Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
11.00 39,012 636 39,023 636 39,033 636 39,044 636 39,134 636 39,069 640 39,325 1,074
11.50 36,512 636 36,524 636 36,533 636 36,629 636 36,638 636 36,828 721 37,025 1,380
12.00 34,012 636 34,024 636 34,035 636 34,134 636 34,143 636 34,344 808 34,696 1,740
12.50 31,512 636 31,524 636 31,536 636 31,641 636 31,650 673 32,011 1,189 32,455 2,342
13.00 29,012 636 29,025 636 29,037 636 29,147 672 29,157 788 29,764 1,717 30,366 3,018
13.50 26,512 636 26,525 636 26,537 636 26,657 784 26,818 1,154 27,486 2,224 28,243 3,875
14.00 24,012 636 24,027 636 24,134 742 24,286 915 24,445 1,515 25,343 2,927 26,212 4,709
14.50 21,512 636 21,527 697 21,642 902 21,894 1,557 22,216 2,049 23,294 3,765 24,312 5,823
15.00 19,012 716 19,027 979 19,240 1,371 19,629 2,264 20,011 2,921 21,373 4,838 22,476 6,953
15.50 16,512 1,249 16,598 1,548 16,940 2,142 17,440 3,054 17,933 3,841 19,452 5,965 20,730 8,167
16.00 14,012 2,070 14,028 2,324 14,740 3,198 15,348 4,216 15,949 5,070 17,681 7,176 19,103 9,601
16.50 11,512 3,051 11,833 3,388 12,436 4,418 13,150 5,521 13,853 6,387 15,755 8,572 17,199 10,977
17.00 9,012 4,049 9,630 4,691 10,511 5,935 11,365 6,985 12,147 7,899 14,201 10,117 15,758 12,626
17.50 6,430 5,197 7,659 6,538 8,727 7,659 9,705 8,673 10,583 9,515 12,773 11,694 14,421 14,184
18.00 4,598 7,679 5,845 8,607 7,100 9,558 8,182 10,500 9,127 11,270 11,427 13,418 13,132 15,984
18.50 3,570 10,163 4,303 10,799 5,671 11,585 6,822 12,432 7,792 13,176 10,169 15,159 11,921 17,747
19.00 2,578 12,647 3,060 13,149 4,448 13,792 5,605 14,297 6,604 15,002 9,013 16,847 10,825 19,325
19.50 1,685 15,135 2,141 15,582 3,449 15,829 4,579 16,397 5,531 16,999 7,975 18,764 9,773 21,173
20.00 1,051 17,650 1,479 17,912 2,563 18,114 3,739 18,597 4,607 19,115 7,007 20,750 8,852 23,186
21.00 636 22,651 862 22,924 1,439 23,057 2,308 23,201 3,127 23,590 5,350 24,881 7,177 27,215
22.00 636 27,712 668 27,712 910 27,712 1,426 27,936 2,058 28,213 4,138 29,261 5,714 31,441
23.00 636 32,712 636 32,712 752 32,712 942 32,712 1,400 32,991 3,141 33,818 4,618 35,867
24.00 636 37,712 636 37,712 643 37,712 808 37,712 949 37,712 2,311 38,427 3,737 40,400
25.00 636 42,712 636 42,712 636 42,712 709 42,712 834 42,712 1,746 43,154 2,861 45,012
26.00 636 47,712 636 47,712 636 47,712 636 47,712 746 47,712 1,371 47,712 2,315 49,664
27.00 636 52,712 636 52,712 636 52,712 636 52,712 679 52,712 962 52,712 1,792 54,529
28.00 636 57,712 636 57,712 636 57,712 636 57,712 636 57,712 883 57,712 1,440 59,366
29.00 636 62,712 636 62,712 636 62,712 - - 636 62,712 820 62,712 1,012 64,209
30.00 636 67,712 636 67,712 - - - - 636 67,712 765 67,712 959 68,969
31.00 636 72,712 636 72,712 - - - - 636 72,712 720 72,712 906 73,997
32.00 - - 636 77,712 - - - - 636 77,712 - - - -
33.00 - - 636 82,712 - - - - 636 82,712 - - - -
34.00 - - 636 87,712 - - - - - - - - - -
AAC (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
17.00 9,852 367 9,855 471 9,912 603 10,030 751 10,108 975 10,381 1,446 10,755 2,038
17.50 9,352 482 9,356 609 9,430 750 9,559 906 9,643 1,141 9,956 1,664 10,368 2,243
18.00 8,852 623 8,858 748 8,947 896 9,092 1,075 9,180 1,321 9,523 1,870 10,005 2,507
18.50 8,352 788 8,364 914 8,468 1,073 8,630 1,255 8,723 1,533 9,116 2,111 9,624 2,793
19.00 7,852 972 7,872 1,086 7,993 1,266 8,174 1,450 8,270 1,747 8,719 2,414 9,260 3,010
19.50 7,352 1,168 7,367 1,284 7,466 1,478 7,723 1,675 7,842 1,988 8,335 2,657 8,918 3,277
20.00 6,852 1,366 6,879 1,503 7,081 1,700 7,278 1,910 7,418 2,230 7,964 2,955 8,581 3,604
21.00 5,852 1,765 5,951 1,982 6,179 2,208 6,429 2,440 6,611 2,786 7,135 3,533 7,938 4,123
22.00 4,848 2,164 5,023 2,531 5,326 2,778 5,642 3,028 5,847 3,359 6,480 4,164 7,203 4,748
23.00 3,829 2,605 4,161 3,161 4,520 3,426 4,903 3,661 5,135 3,975 5,880 4,780 6,650 5,385
24.00 2,831 3,396 3,454 3,840 3,772 4,095 4,214 4,305 4,506 4,704 5,366 5,470 6,252 6,105
25.00 2,330 4,442 2,835 4,611 3,157 4,838 3,592 5,076 3,928 5,476 4,859 6,283 5,644 6,817
26.00 1,925 5,429 2,312 5,479 2,630 5,666 3,030 5,896 3,385 6,297 4,322 7,062 5,178 7,580
27.00 1,526 6,448 1,870 6,459 2,178 6,595 2,542 6,778 2,901 7,161 3,909 7,788 4,894 8,353
28.00 1,136 7,425 1,485 7,456 1,787 7,541 2,119 7,692 2,457 8,035 3,483 8,600 4,486 9,143
29.00 797 8,425 1,149 8,467 1,473 8,537 1,766 8,615 2,073 8,931 3,141 9,450 4,123 9,972
30.00 542 9,393 882 9,470 1,206 9,515 1,477 9,603 1,777 9,847 2,791 10,310 3,724 10,795
31.00 367 10,425 665 10,465 956 10,507 1,246 10,578 1,502 10,789 2,523 11,207 3,395 11,662
32.00 325 11,378 527 11,505 761 11,526 1,034 11,549 1,251 11,753 2,247 12,110 3,147 12,544
33.00 325 12,425 404 12,468 615 12,495 857 12,539 1,069 12,726 2,014 13,028 2,947 13,431
34.00 325 13,427 325 13,469 470 13,493 - - 897 13,705 1,786 13,965 2,628 14,348
35.00 325 14,448 325 14,452 351 14,484 - - 761 14,689 1,581 14,915 2,441 15,251
36.00 325 15,427 325 15,470 335 15,486 - - 654 15,694 1,418 15,862 2,237 16,186
37.00 325 16,427 325 16,473 325 16,486 - - 534 16,699 1,259 16,831 2,028 17,135
38.00 325 17,427 325 17,470 325 17,485 - - 453 17,705 1,124 17,790 1,877 18,054
39.00 325 18,427 325 18,471 325 18,486 - - 375 18,711 1,002 18,770 1,738 19,017
40.00 325 19,427 325 19,471 325 19,488 - - 365 19,714 881 19,740 1,580 19,977
41.00 325 20,427 325 20,472 325 20,483 - - 355 20,716 793 20,720 1,429 20,922
42.00 325 21,427 325 21,472 325 21,484 - - 345 21,719 714 21,699 1,333 21,896
43.00 325 22,427 325 22,474 325 22,486 - - 335 22,721 634 22,682 1,253 22,857
44.00 325 23,427 325 23,474 - - - - 325 23,725 536 23,688 - -
45.00 325 24,427 325 24,474 - - - - 325 24,723 481 24,690 - -
46.00 325 25,427 325 25,476 - - - - 325 25,726 448 25,697 - -
47.00 - - 325 26,476 - - - - 325 26,726 395 26,700 - -
48.00 - - 325 27,476 - - - - 325 27,725 385 27,702 - -
49.00 - - 325 28,477 - - - - 325 28,725 375 28,705 - -
50.00 - - 325 29,477 - - - - 325 29,724 365 29,707 - -
52.50 - - 325 31,978 - - - - 325 32,222 345 32,213 - -
55.00 - - 325 34,478 - - - - 325 34,724 335 34,718 - -
57.50 - - 325 36,980 - - - - 325 37,223 - - - -
60.00 - - 325 39,481 - - - - 325 39,722 - - - -
62.50 - - 325 41,982 - - - - 325 42,220 - - - -
65.00 - - 325 44,482 - - - - 325 44,718 - - - -
67.50 - - 325 46,984 - - - - 325 47,216 - - - -
70.00 - - 325 49,482 - - - - 325 49,715 - - - -
72.50 - - 325 51,982 - - - - 325 52,214 - - - -
75.00 - - 325 54,484 - - - - 325 54,712 - - - -
77.50 - - 325 56,984 - - - - 325 57,211 - - - -
80.00 - - 325 59,484 - - - - 325 59,710 - - - -
82.50 - - 325 61,985 - - - - 325 62,207 - - - -
ACC (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
26.00 10,809 180 10,812 180 - - - - 10,815 180 10,815 260 10,815 481
27.00 10,309 180 10,312 180 - - - - 10,315 180 10,315 326 10,338 590
28.00 9,809 180 9,812 180 - - - - 9,815 190 9,831 432 9,838 728
29.00 9,309 180 9,312 180 - - - - 9,327 219 9,331 546 9,352 862
30.00 8,809 180 8,812 180 8,815 180 - - 8,827 291 8,844 675 8,878 1,036
31.00 8,309 180 8,315 180 8,315 180 - - 8,337 390 8,366 827 8,410 1,211
32.00 7,809 180 7,815 180 7,826 185 7,862 217 7,862 516 7,884 988 7,958 1,408
33.00 7,309 180 7,315 180 7,333 190 7,383 292 7,382 663 7,420 1,177 7,514 1,618
34.00 6,809 180 6,815 180 6,846 223 6,914 390 6,912 834 6,968 1,385 7,098 1,840
35.00 6,309 180 6,320 198 6,367 307 6,453 516 6,451 1,032 6,526 1,607 6,680 2,092
36.00 5,809 180 5,828 291 5,891 431 6,003 666 6,004 1,252 6,106 1,857 6,298 2,333
37.00 5,309 256 5,339 403 5,431 574 5,564 841 5,568 1,485 5,687 2,078 5,918 2,575
38.00 4,809 394 4,857 553 4,979 758 5,137 1,037 5,141 1,739 5,300 2,360 5,562 2,850
39.00 4,309 571 4,386 732 4,539 966 4,759 1,270 4,762 2,020 4,915 2,670 5,224 3,133
40.00 3,809 768 3,914 940 4,140 1,203 4,349 1,523 4,357 2,331 4,571 2,993 4,910 3,447
41.00 3,309 967 3,491 1,183 3,728 1,473 3,967 1,787 3,977 2,649 4,222 3,308 4,595 3,760
42.00 2,807 1,171 3,055 1,454 3,329 1,765 3,600 2,078 3,607 2,992 3,904 3,649 4,392 4,080
43.00 2,296 1,390 2,647 1,756 2,964 2,087 3,248 2,394 3,261 3,398 3,605 3,997 4,119 4,430
44.00 1,748 1,686 2,267 2,126 2,622 2,435 2,930 2,746 2,943 3,732 3,370 4,282 3,843 4,772
45.00 1,446 2,183 1,927 2,525 2,272 2,812 2,641 3,097 2,656 4,169 3,058 4,733 3,609 5,206
46.00 1,213 2,696 1,622 2,946 2,032 3,207 2,373 3,489 2,384 4,575 2,813 5,114 3,385 5,593
47.00 1,007 3,196 1,344 3,394 1,767 3,627 2,128 3,890 2,151 4,991 2,573 5,500 3,164 5,979
48.00 808 3,698 1,089 3,855 1,517 4,060 1,894 4,306 1,908 5,423 2,372 5,913 2,956 6,352
49.00 614 4,186 883 4,298 1,298 4,504 1,671 4,726 1,692 5,854 2,171 6,315 2,774 6,753
50.00 441 4,684 710 4,771 1,108 4,951 1,474 5,168 1,495 6,303 2,008 6,731 2,599 7,164
52.50 180 5,934 402 6,012 710 6,073 1,048 6,209 1,066 7,441 1,614 7,807 2,163 8,194
55.00 180 7,209 210 7,218 437 7,271 739 7,367 756 8,613 1,272 8,922 1,812 9,273
57.50 180 8,459 180 8,459 281 8,488 505 8,558 525 9,814 1,007 10,066 1,538 10,375
60.00 180 9,709 180 9,709 190 9,721 332 9,764 348 11,023 791 11,228 1,284 11,499
62.50 - - 180 10,959 - - - - 230 12,250 625 12,417 - -
65.00 - - 180 12,209 - - - - 185 13,491 484 13,615 - -
67.50 - - 180 13,459 - - - - 180 14,732 374 14,826 - -
70.00 - - 180 14,709 - - - - 180 15,971 302 16,050 - -
72.50 - - 180 15,959 - - - - - - - - - -
75.00 - - 180 17,209 - - - - - - - - - -
AIA (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
49.00 42,621 686 42,632 686 42,649 686 - - 42,642 686 42,700 746 42,767 1,237
50.00 41,621 686 41,632 686 41,649 686 41,642 686 41,642 696 41,700 766 41,810 1,371
52.50 39,121 686 39,132 686 39,149 686 39,169 696 39,176 706 39,240 1,029 39,434 1,827
55.00 36,621 686 36,632 686 36,649 686 36,691 706 36,703 736 36,829 1,380 37,108 2,313
57.50 34,121 686 34,131 686 34,168 696 34,213 736 34,250 850 34,470 1,876 34,857 2,955
60.00 31,621 686 31,631 686 31,698 706 31,766 820 31,824 1,186 32,136 2,460 32,670 3,642
62.50 29,121 686 29,145 696 29,239 736 29,358 1,200 29,433 1,663 29,876 3,121 30,535 4,457
65.00 26,621 686 26,665 706 26,798 924 26,960 1,679 27,089 2,265 27,904 3,909 28,767 5,283
67.50 24,121 686 24,189 863 24,401 1,355 24,745 2,302 24,943 3,007 25,775 4,832 26,761 6,232
70.00 21,621 690 21,726 1,358 22,100 1,972 22,442 3,073 22,700 3,881 23,690 5,774 24,891 7,217
72.50 19,121 1,294 19,309 2,030 19,783 2,744 20,195 3,983 20,545 4,845 21,766 6,879 23,026 8,357
75.00 16,621 2,176 16,935 2,864 17,527 3,696 18,043 5,022 18,445 5,905 19,839 8,013 21,378 9,595
77.50 14,121 3,167 14,625 3,901 15,364 4,805 15,980 6,259 16,443 7,159 18,109 9,354 19,628 10,914
80.00 11,611 4,176 12,391 5,120 13,292 6,110 14,059 7,669 14,590 8,569 16,424 10,805 18,169 12,369
82.50 9,071 5,294 10,286 6,531 11,361 7,669 12,221 9,206 12,850 10,107 14,850 12,270 16,628 13,846
85.00 6,545 6,790 8,340 8,298 9,582 9,383 10,524 10,892 11,243 11,774 13,415 13,957 15,270 15,472
87.50 5,217 9,305 6,603 10,340 7,988 11,246 8,948 12,728 9,776 13,632 12,094 15,671 14,026 17,201
90.00 4,111 11,864 5,130 12,540 6,556 13,284 7,510 14,697 8,451 15,548 10,803 17,521 12,797 18,913
92.50 3,081 14,371 3,940 14,835 5,336 15,436 6,208 16,781 7,190 17,544 9,723 19,352 11,699 20,805
95.00 2,118 16,866 3,009 17,210 4,281 17,687 5,057 18,939 6,119 19,686 8,665 21,416 10,574 22,635
97.50 1,332 19,366 2,247 19,635 3,364 20,001 4,072 21,134 5,132 21,838 7,686 23,380 9,666 24,672
100.00 754 21,866 1,658 22,079 2,609 22,363 3,226 23,381 4,262 24,041 6,796 25,529 8,702 26,669
102.50 686 24,367 1,173 24,533 1,969 24,780 2,515 25,648 3,552 26,335 5,985 27,663 7,894 28,769
105.00 686 26,870 826 27,034 1,488 27,107 1,927 28,063 2,887 28,640 5,226 29,872 7,121 30,898
107.50 686 29,417 706 29,432 1,082 29,525 1,466 30,728 2,356 31,051 4,610 32,104 6,342 33,025
110.00 686 31,917 696 31,932 838 31,980 1,074 33,158 1,915 33,431 3,967 34,356 5,745 35,324
112.50 686 34,417 686 34,432 706 34,452 794 35,605 1,512 35,817 3,488 36,649 5,145 37,534
115.00 686 36,917 686 36,932 696 37,161 696 38,087 1,237 38,254 2,997 38,955 4,553 39,753
117.50 686 39,417 686 39,432 686 39,651 686 40,564 958 40,686 2,576 41,304 4,098 42,051
120.00 686 41,917 686 41,932 686 42,151 686 43,033 790 43,150 2,214 43,662 3,613 44,341
122.50 - - 686 44,421 - - - - 706 45,607 1,848 46,062 - -
125.00 - - 686 46,921 - - - - 696 48,078 1,603 48,462 - -
127.50 - - 686 49,421 - - - - 686 50,550 - - - -
130.00 - - 686 51,921 - - - - 686 53,051 - - - -
132.50 - - 686 54,421 - - - - 686 55,552 - - - -
AIR (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
3.80 - - 6,072 121 - - - - 6,074 121 - - - -
3.90 - - 5,872 121 - - - - 5,874 121 - - - -
4.00 5,670 121 5,672 121 - - - - 5,693 121 5,721 227 5,776 375
4.10 5,470 121 5,472 121 - - - - 5,493 121 5,542 272 5,597 452
4.20 5,270 121 5,272 121 - - - - 5,293 121 5,342 310 5,440 486
4.30 5,070 121 5,072 121 5,073 121 - - 5,093 149 5,164 352 5,261 547
4.40 4,870 121 4,872 121 4,873 121 4,890 121 4,912 196 4,985 426 5,104 623
4.50 4,670 121 4,672 121 4,686 121 4,690 121 4,710 242 4,822 459 4,940 681
4.60 4,470 121 4,472 121 4,486 121 4,508 159 4,530 286 4,642 533 4,780 764
4.70 4,270 121 4,272 121 4,286 121 4,324 210 4,345 331 4,477 601 4,621 836
4.80 4,070 121 4,072 122 4,101 123 4,124 262 4,165 374 4,313 659 4,473 921
4.90 3,870 121 3,872 135 3,900 178 3,937 306 3,978 448 4,154 760 4,329 1,002
5.00 3,670 121 3,680 153 3,713 228 3,756 356 3,814 495 3,988 824 4,190 1,085
5.25 3,164 163 3,212 250 3,253 367 3,313 545 3,377 697 3,614 1,057 3,846 1,332
5.50 2,664 282 2,705 417 2,804 557 2,901 756 2,986 920 3,265 1,294 3,520 1,571
5.75 2,164 458 2,252 612 2,395 754 2,503 986 2,608 1,182 2,931 1,563 3,210 1,870
6.00 1,664 658 1,807 866 1,997 1,018 2,168 1,278 2,259 1,462 2,641 1,865 2,942 2,159
6.25 1,144 905 1,408 1,183 1,662 1,358 1,847 1,604 1,985 1,755 2,404 2,144 2,741 2,439
6.50 810 1,331 1,090 1,551 1,339 1,727 1,539 1,959 1,686 2,146 2,096 2,531 2,436 2,812
6.75 586 1,844 829 1,976 1,091 2,152 1,286 2,341 1,439 2,524 1,871 2,871 2,227 3,179
7.00 395 2,350 608 2,413 864 2,543 1,047 2,779 1,206 2,912 1,666 3,260 2,024 3,543
7.25 250 2,850 457 2,884 682 2,987 849 3,204 1,029 3,328 1,474 3,644 1,823 3,925
7.50 160 3,350 307 3,370 524 3,441 677 3,654 845 3,764 1,311 4,063 1,664 4,316
7.75 121 3,850 224 3,856 393 3,908 557 4,114 696 4,206 1,158 4,474 1,504 4,736
8.00 121 4,350 147 4,357 294 4,397 433 4,574 584 4,660 1,012 4,904 1,362 5,141
8.25 121 4,850 125 4,850 186 4,874 339 5,048 468 5,121 881 5,348 1,227 5,568
8.50 121 5,350 121 5,350 121 5,362 240 5,537 378 5,590 785 5,792 1,095 5,997
8.75 121 5,850 121 5,850 121 5,862 183 6,021 327 6,076 675 6,253 1,009 6,440
9.00 - - 121 6,350 - - - - - - - - - -
9.25 - - 121 6,850 - - - - - - - - - -
9.50 - - 121 7,350 - - - - - - - - - -
ALB (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
80.00 25,169 1,683 25,190 2,170 - - - - 26,012 3,417 27,048 4,515 27,979 5,536
82.50 23,919 2,133 23,955 2,596 - - - - 24,893 3,903 26,014 5,051 27,017 6,169
85.00 22,669 2,613 22,718 3,058 22,997 3,473 - - 23,797 4,455 25,002 5,646 26,083 6,837
87.50 21,419 3,107 21,497 3,559 21,822 4,003 22,270 4,541 22,716 5,013 24,022 6,264 25,172 7,475
90.00 20,167 3,606 20,283 4,087 20,660 4,563 21,164 5,115 21,653 5,637 23,064 6,914 24,282 8,155
92.50 18,916 4,109 19,089 4,669 19,516 5,171 20,079 5,755 20,610 6,266 22,133 7,597 23,422 8,935
95.00 17,659 4,619 17,885 5,284 18,388 5,812 19,015 6,406 19,591 6,957 21,218 8,301 22,588 9,681
97.50 16,398 5,138 16,721 5,936 17,298 6,487 17,968 7,122 18,607 7,669 20,306 9,044 21,774 10,435
100.00 15,156 5,685 15,563 6,627 16,214 7,214 16,952 7,845 17,633 8,409 19,418 9,816 20,970 11,163
102.50 13,856 6,266 14,424 7,365 15,140 7,957 15,958 8,626 16,683 9,201 18,559 10,640 20,158 12,026
105.00 12,547 6,897 13,312 8,133 14,112 8,763 14,995 9,422 15,761 9,993 17,719 11,444 19,373 12,760
107.50 11,180 7,594 12,350 8,950 13,106 9,579 14,060 10,258 14,867 10,843 16,919 12,199 18,638 13,513
110.00 9,978 8,369 11,435 9,811 12,164 10,440 13,136 11,109 14,003 11,618 16,158 13,073 17,931 14,334
112.50 9,089 9,222 10,566 10,685 11,324 11,300 12,266 11,949 13,182 12,486 15,383 13,961 17,173 15,292
115.00 8,281 10,168 9,773 11,580 10,526 12,188 11,457 12,833 12,380 13,351 14,659 14,785 16,483 16,126
117.50 7,544 11,211 9,024 12,515 9,805 13,113 10,683 13,743 11,608 14,245 13,947 15,674 15,801 16,978
120.00 6,875 12,548 8,322 13,493 9,123 14,071 9,978 14,683 10,925 15,177 13,268 16,659 15,120 17,814
122.50 6,258 13,854 7,659 14,497 8,475 15,049 9,353 15,663 10,279 16,121 12,600 17,630 14,493 18,857
125.00 5,679 15,140 7,034 15,541 7,864 16,062 8,757 16,652 9,664 17,103 12,011 18,557 13,913 19,778
127.50 5,129 16,413 6,444 16,631 7,287 17,099 8,192 17,666 9,082 18,159 11,459 19,534 13,313 20,738
130.00 4,601 17,677 5,900 17,839 6,747 18,215 7,656 18,749 8,528 19,206 10,929 20,597 12,806 21,711
132.50 4,089 18,933 5,381 19,065 6,232 19,369 7,148 19,870 7,996 20,319 10,425 21,621 12,318 22,718
135.00 3,584 20,187 4,902 20,329 5,758 20,575 6,668 21,007 7,501 21,429 9,937 22,631 11,849 23,749
137.50 3,091 21,440 4,461 21,534 5,307 21,754 6,222 22,161 7,024 22,523 9,474 23,679 11,394 24,783
140.00 2,614 22,691 4,047 22,778 4,886 22,970 5,794 23,322 6,579 23,675 9,031 24,801 10,956 25,819
142.50 2,182 23,943 3,660 24,021 4,491 24,198 5,396 24,503 6,176 24,840 8,607 25,883 10,534 26,856
145.00 1,799 25,196 3,307 25,269 4,124 25,411 5,018 25,697 5,793 25,959 8,201 26,952 10,129 27,930
147.50 1,470 26,446 2,981 26,519 3,786 26,644 4,666 26,893 5,434 27,146 7,806 28,020 9,736 28,992
150.00 1,195 27,685 2,675 27,799 3,473 27,880 4,336 28,079 5,089 28,322 7,435 29,182 9,360 30,066
152.50 969 28,948 2,401 29,052 3,176 29,114 4,026 29,312 4,769 29,521 7,078 30,345 9,002 31,158
155.00 901 30,198 2,152 30,254 2,905 30,352 3,731 30,536 4,465 30,701 6,740 31,470 8,654 32,251
157.50 901 31,448 1,916 31,534 2,653 31,596 3,460 31,749 4,181 31,918 6,414 32,606 8,321 33,384
160.00 901 32,698 1,728 32,759 2,420 32,851 3,205 32,976 3,913 33,141 6,109 33,770 7,998 34,515
162.50 901 33,944 1,523 34,056 2,209 34,095 2,967 34,212 3,658 34,350 5,809 34,963 7,687 35,647
165.00 901 35,196 1,377 35,303 2,010 35,341 2,746 35,451 3,420 35,555 5,532 36,130 7,390 36,787
167.50 901 36,446 1,212 36,554 1,821 36,587 2,543 36,689 3,197 36,782 5,268 37,304 7,106 37,934
170.00 901 37,696 1,069 37,807 1,660 37,849 2,350 37,981 2,991 38,018 5,011 38,483 6,826 39,090
172.50 901 38,946 953 39,061 1,511 39,097 2,177 39,220 2,794 39,255 4,767 39,676 6,569 40,257
175.00 901 40,196 936 40,314 1,394 40,348 2,004 40,454 2,605 40,478 4,532 40,891 6,308 41,427
177.50 901 41,446 931 41,549 1,263 41,619 1,852 41,690 2,435 41,715 4,311 42,090 6,071 42,600
180.00 901 42,696 921 42,802 1,148 42,870 1,712 42,932 2,274 43,011 4,098 43,293 5,831 43,781
182.50 901 43,946 916 44,054 1,034 44,119 1,596 44,156 2,150 44,244 3,978 44,501 5,606 44,970
185.00 901 45,196 911 45,306 991 45,364 1,468 45,406 2,009 45,478 3,782 45,716 5,388 46,164
187.50 901 46,446 906 46,558 976 46,611 1,353 46,648 1,868 46,917 3,592 46,989 5,185 47,314
190.00 901 47,696 901 47,811 966 47,858 1,251 47,892 1,748 47,971 3,420 48,164 5,082 48,546
192.50 901 48,946 901 49,082 956 49,107 1,148 49,136 1,627 49,182 3,256 49,387 4,886 49,751
195.00 901 50,196 901 50,334 946 50,358 1,066 50,381 1,517 50,420 3,092 50,613 4,698 50,960
197.50 901 51,447 901 51,570 941 51,595 1,046 51,627 1,419 51,665 2,946 51,839 4,516 52,174
200.00 901 52,697 901 52,839 931 52,860 1,036 52,876 1,297 52,907 2,799 53,068 4,341 53,389
205.00 901 55,197 901 55,345 926 55,366 - - 1,126 55,398 2,531 55,617 4,017 55,806
210.00 901 57,697 901 57,850 916 57,871 - - 1,086 57,899 2,290 58,088 3,715 58,250
215.00 901 60,197 901 60,355 911 60,378 - - 1,051 60,403 2,068 60,517 3,436 60,708
220.00 901 62,697 901 62,828 906 62,885 - - 1,031 62,907 1,876 62,999 3,182 63,171
225.00 901 65,197 901 65,329 901 65,390 - - 1,011 65,414 1,693 65,486 2,946 65,718
230.00 - - 901 67,831 901 67,891 - - 991 67,919 1,530 67,972 2,725 68,195
235.00 - - 901 70,336 - - - - 971 70,390 1,390 70,461 2,522 70,649
240.00 - - 901 72,835 - - - - 961 72,891 1,248 72,945 2,337 73,115
245.00 - - 901 75,340 - - - - 951 75,394 1,191 75,433 2,171 75,588
250.00 - - 901 77,842 - - - - 941 77,897 1,151 77,929 2,004 78,074
255.00 - - 901 80,371 - - - - 931 80,430 1,121 80,458 1,866 80,563
260.00 - - 901 82,847 - - - - 926 82,899 1,101 82,927 - -
265.00 - - 901 85,351 - - - - 921 85,401 1,081 85,429 - -
270.00 - - 901 87,853 - - - - 916 87,903 1,061 87,929 - -
275.00 - - 901 90,356 - - - - 911 90,405 1,041 90,432 - -
280.00 - - 901 92,859 - - - - 906 92,908 1,021 92,963 - -
285.00 - - 901 95,361 - - - - 901 95,441 1,006 95,468 - -
290.00 - - 901 97,864 - - - - 901 97,944 996 97,970 - -
295.00 - - 901 100,365 - - - - 901 100,445 986 100,471 - -
300.00 - - 901 102,865 - - - - 901 102,948 976 102,974 - -
310.00 - - 901 107,867 - - - - 901 107,918 956 107,946 - -
320.00 - - 901 112,868 - - - - 901 112,916 946 112,952 - -
330.00 - - 901 117,869 - - - - 901 117,914 936 117,954 - -
340.00 - - 901 122,871 - - - - 901 122,912 926 122,953 - -
350.00 - - 901 127,872 - - - - 901 127,913 921 127,952 - -
360.00 - - 901 132,873 - - - - 901 132,916 916 132,950 - -
370.00 - - 901 137,876 - - - - 901 137,917 911 137,949 - -
380.00 - - 901 142,877 - - - - 901 142,920 906 142,948 - -
390.00 - - 901 147,879 - - - - 901 147,921 901 147,946 - -
400.00 - - 901 152,880 - - - - 901 152,924 901 152,946 - -
410.00 - - 901 157,881 - - - - - - - - - -
420.00 - - 901 162,883 - - - - - - - - - -
430.00 - - 901 167,884 - - - - - - - - - -
440.00 - - 901 172,885 - - - - - - - - - -
450.00 - - 901 177,887 - - - - - - - - - -
460.00 - - 901 182,888 - - - - - - - - - -
470.00 - - 901 187,889 - - - - - - - - - -
480.00 - - 901 192,891 - - - - - - - - - -
490.00 - - 901 197,891 - - - - - - - - - -
500.00 - - 901 202,889 - - - - - - - - - -
ALC (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.20 - - 7,866 176 - - - - - - - - - -
2.30 - - 7,666 176 - - - - - - - - - -
2.40 - - 7,466 176 - - - - - - - - - -
2.50 - - 7,266 176 - - - - - - - - - -
2.60 - - 7,066 176 - - - - - - - - - -
2.70 - - 6,866 176 - - - - - - - - - -
2.80 6,665 176 6,666 176 - - - - 6,721 192 6,855 424 7,014 610
2.90 6,465 176 6,466 176 - - - - 6,522 203 6,689 489 6,847 701
3.00 6,265 176 6,266 176 - - - - 6,357 215 6,521 552 6,704 769
3.10 6,065 176 6,066 176 - - - - 6,159 231 6,351 604 6,560 854
3.20 5,865 176 5,866 176 5,902 180 5,946 218 5,990 313 6,182 670 6,391 937
3.30 5,665 176 5,666 180 5,704 195 5,747 234 5,793 395 6,035 766 6,268 1,028
3.40 5,465 176 5,466 200 5,504 210 5,574 319 5,622 459 5,887 818 6,120 1,114
3.50 5,265 176 5,266 226 5,329 227 5,401 396 5,449 529 5,738 907 5,971 1,223
3.60 5,065 186 5,066 252 5,130 254 5,225 465 5,298 593 5,586 1,003 5,843 1,331
3.70 4,865 222 4,889 284 4,953 333 5,049 534 5,122 692 5,434 1,111 5,713 1,404
3.80 4,665 266 4,689 321 4,774 411 4,870 598 4,967 753 5,302 1,192 5,583 1,536
3.90 4,465 316 4,489 364 4,594 486 4,693 701 4,790 854 5,147 1,304 5,449 1,645
4.00 4,265 373 4,306 412 4,413 552 4,533 801 4,653 939 5,012 1,411 5,337 1,753
4.10 4,065 438 4,122 496 4,232 664 4,373 886 4,494 1,058 4,875 1,517 5,203 1,865
4.20 3,865 509 3,921 577 4,066 729 4,210 983 4,333 1,152 4,758 1,622 5,087 1,975
4.30 3,665 585 3,749 657 3,900 833 4,027 1,079 4,190 1,257 4,619 1,714 4,971 2,063
4.40 3,465 663 3,562 738 3,732 930 3,845 1,184 4,046 1,365 4,498 1,865 4,872 2,237
4.50 3,265 742 3,388 836 3,529 1,048 3,715 1,304 3,901 1,478 4,376 1,994 4,753 2,368
4.60 3,065 821 3,212 935 3,374 1,173 3,566 1,415 3,773 1,606 4,252 2,111 4,653 2,478
4.70 2,865 901 3,020 1,048 3,220 1,288 3,433 1,541 3,642 1,734 4,148 2,219 4,532 2,607
4.80 2,665 981 2,840 1,147 3,080 1,400 3,298 1,653 3,511 1,853 4,022 2,355 4,429 2,744
4.90 2,465 1,061 2,688 1,273 2,938 1,542 3,181 1,800 3,378 1,981 3,914 2,503 4,345 2,885
5.00 2,258 1,141 2,535 1,386 2,812 1,668 3,061 1,945 3,262 2,127 3,806 2,638 4,240 3,015
5.25 1,725 1,400 2,175 1,747 2,500 2,047 2,766 2,304 2,957 2,472 3,538 2,985 4,003 3,365
5.50 1,348 1,832 1,840 2,168 2,219 2,444 2,521 2,683 2,702 2,836 3,303 3,341 3,780 3,722
5.75 1,101 2,352 1,533 2,592 1,948 2,856 2,249 3,084 2,437 3,212 3,083 3,706 3,572 4,108
6.00 901 2,858 1,258 3,047 1,690 3,288 2,010 3,496 2,208 3,608 2,878 4,089 3,359 4,491
6.25 706 3,358 1,024 3,517 1,444 3,721 1,786 3,925 1,992 4,014 2,666 4,503 3,182 4,869
6.50 529 3,865 847 3,988 1,240 4,174 1,603 4,356 1,794 4,434 2,494 4,886 3,002 5,283
6.75 388 4,352 661 4,473 1,091 4,625 1,416 4,812 1,614 4,862 2,317 5,306 2,839 5,679
7.00 287 4,852 562 4,906 939 5,106 1,249 5,269 1,456 5,322 2,160 5,729 2,671 6,080
7.25 216 5,365 468 5,396 777 5,574 1,109 5,725 1,324 5,769 1,997 6,159 2,524 6,511
7.50 176 5,865 371 5,884 697 6,054 962 6,201 1,188 6,246 1,858 6,582 2,398 6,944
7.75 176 6,365 262 6,384 564 6,457 847 6,665 1,045 6,710 1,743 7,030 2,244 7,358
8.00 - - 242 6,865 - - - - 935 7,119 1,594 7,479 - -
8.25 - - 226 7,365 - - - - 866 7,585 1,505 7,916 - -
8.50 - - 212 7,865 - - - - 747 8,057 1,380 8,383 - -
8.75 - - 200 8,365 - - - - 673 8,539 1,285 8,826 - -
9.00 - - 190 8,865 - - - - 596 9,015 1,188 9,296 - -
9.25 - - 182 9,365 - - - - 514 9,489 1,129 9,755 - -
9.50 - - 176 9,865 - - - - 423 9,963 1,027 10,214 - -
ALH (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.30 - - 4,015 735 4,087 851 4,271 965 4,310 1,057 4,671 1,479 4,969 1,804
4.40 3,792 750 3,821 836 3,907 942 4,097 1,067 4,153 1,158 4,537 1,598 4,838 1,931
4.50 3,592 829 3,634 920 3,784 1,035 3,937 1,171 3,994 1,264 4,403 1,723 4,707 2,101
4.60 3,392 909 3,468 1,019 3,602 1,143 3,776 1,275 3,836 1,390 4,267 1,844 4,595 2,227
4.70 3,192 989 3,282 1,120 3,436 1,237 3,613 1,395 3,693 1,515 4,132 1,968 4,482 2,332
4.80 2,986 1,069 3,106 1,233 3,268 1,361 3,450 1,500 3,549 1,636 4,014 2,096 4,369 2,461
4.90 2,786 1,149 2,917 1,348 3,100 1,472 3,304 1,619 3,405 1,761 3,897 2,221 4,255 2,606
5.00 2,579 1,228 2,740 1,461 2,945 1,596 3,156 1,754 3,278 1,905 3,778 2,364 4,141 2,713
5.25 2,053 1,476 2,323 1,778 2,556 1,919 2,800 2,074 2,949 2,244 3,490 2,702 3,882 3,053
5.50 1,612 1,813 1,955 2,120 2,211 2,258 2,476 2,425 2,675 2,581 3,259 3,037 3,704 3,354
5.75 1,328 2,359 1,650 2,500 1,857 2,635 2,164 2,806 2,396 2,992 2,983 3,428 3,397 3,782
6.00 1,117 2,866 1,374 2,921 1,577 3,056 1,889 3,217 2,135 3,382 2,746 3,822 3,193 4,158
6.25 917 3,366 1,132 3,396 1,343 3,492 1,653 3,636 1,890 3,813 2,527 4,230 2,987 4,564
6.50 724 3,866 927 3,897 1,139 3,958 1,440 4,066 1,690 4,235 2,327 4,643 2,799 4,957
6.75 554 4,372 774 4,387 964 4,460 1,248 4,524 1,459 4,681 2,149 5,067 2,610 5,368
7.00 419 4,872 626 4,881 787 4,938 1,082 4,992 1,304 5,132 1,969 5,489 2,466 5,791
7.25 317 5,372 518 5,375 666 5,417 945 5,510 1,146 5,585 1,810 5,922 2,295 6,214
7.50 244 5,872 415 5,873 584 5,906 805 5,977 1,018 6,057 1,676 6,361 2,146 6,636
7.75 192 6,372 305 6,374 505 6,398 700 6,462 921 6,522 1,540 6,802 2,022 7,081
8.00 192 6,872 268 6,874 387 6,893 592 6,941 787 7,002 1,431 7,268 1,897 7,534
8.25 192 7,372 239 7,372 307 7,386 526 7,434 688 7,481 1,320 7,734 1,769 7,977
8.50 192 7,872 215 7,872 219 7,879 461 7,914 628 7,957 1,210 8,187 1,668 8,421
8.75 192 8,372 196 8,372 199 8,379 - - 522 8,447 1,095 8,661 1,565 8,886
9.00 192 8,872 192 8,872 192 8,879 - - 460 8,938 1,011 9,127 1,461 9,354
9.25 192 9,372 192 9,372 192 9,372 - - 396 9,423 927 9,611 1,356 9,801
9.50 192 9,872 192 9,872 192 9,872 - - 329 9,914 878 10,077 1,280 10,265
9.75 192 10,372 192 10,372 - - - - 256 10,415 791 10,555 1,204 10,741
10.00 192 10,872 192 10,872 - - - - 192 10,901 741 11,042 1,126 11,218
10.50 192 11,872 192 11,872 - - - - 192 11,887 598 12,007 - -
11.00 192 12,872 192 12,872 - - - - 192 12,889 537 12,982 - -
11.50 192 13,872 192 13,872 - - - - 192 13,872 429 13,963 - -
12.00 192 14,872 192 14,872 - - - - 192 14,872 365 14,932 - -
12.50 192 15,872 192 15,872 - - - - 192 15,872 300 15,932 - -
13.00 192 16,872 192 16,872 - - - - 192 16,872 231 16,916 - -
13.50 192 17,872 192 17,872 - - - - 192 17,872 192 17,898 - -
14.00 192 18,872 192 18,872 - - - - 192 18,872 192 18,896 - -
14.50 192 19,872 192 19,872 - - - - 192 19,872 192 19,896 - -
15.00 - - 192 20,872 - - - - 192 20,872 192 20,898 - -
15.50 - - 192 21,872 - - - - 192 21,872 192 21,872 - -
16.00 - - 192 22,872 - - - - 192 22,872 192 22,872 - -
16.50 - - 192 23,872 - - - - 192 23,872 192 23,872 - -
17.00 - - 192 24,872 - - - - 192 24,872 192 24,872 - -
17.50 - - 192 25,872 - - - - 192 25,872 192 25,872 - -
18.00 - - 192 26,872 - - - - 192 26,872 192 26,872 - -
18.50 - - 192 27,872 - - - - 192 27,872 - - - -
19.00 - - 192 28,872 - - - - 192 28,872 - - - -
19.50 - - 192 29,872 - - - - 192 29,872 - - - -
20.00 - - 192 30,872 - - - - 192 30,872 - - - -
21.00 - - 192 32,872 - - - - 192 32,872 - - - -
22.00 - - 192 34,872 - - - - 192 34,872 - - - -
23.00 - - 192 36,872 - - - - 192 36,872 - - - -
24.00 - - 192 38,872 - - - - 192 38,872 - - - -
25.00 - - 192 40,872 - - - - 192 40,872 - - - -
26.00 - - 192 42,872 - - - - 192 42,872 - - - -
27.00 - - 192 44,872 - - - - 192 44,872 - - - -
28.00 - - 192 46,872 - - - - 192 46,872 - - - -
29.00 - - 192 48,872 - - - - - - - - - -
30.00 - - 192 50,872 - - - - - - - - - -
31.00 - - 192 52,872 - - - - - - - - - -
32.00 - - 192 54,872 - - - - - - - - - -
33.00 - - 192 56,872 - - - - - - - - - -
34.00 - - 192 58,872 - - - - - - - - - -
35.00 - - 192 60,872 - - - - - - - - - -
36.00 - - 192 62,872 - - - - - - - - - -
37.00 - - 192 64,872 - - - - - - - - - -
38.00 - - 192 66,872 - - - - - - - - - -
AMC (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
44.00 35,841 792 35,873 792 35,869 792 36,011 792 36,160 968 36,780 2,723 37,554 4,155
45.00 33,841 792 33,873 792 33,937 792 34,017 792 34,273 1,330 35,004 3,302 35,929 4,868
46.00 31,841 792 31,875 792 31,940 792 32,086 1,016 32,377 1,755 33,278 3,893 34,282 5,530
47.00 29,841 792 29,876 792 29,944 792 30,192 1,424 30,543 2,236 31,588 4,558 32,759 6,397
48.00 27,841 792 27,876 792 28,003 1,057 28,319 1,882 28,755 2,717 29,925 5,317 31,204 7,234
49.00 25,841 792 25,877 972 26,088 1,469 26,493 2,431 26,999 3,402 28,364 6,137 29,723 8,059
50.00 23,841 1,009 23,917 1,376 24,217 2,014 24,672 3,089 25,269 4,123 26,775 6,972 28,308 9,043
52.50 18,841 2,536 19,104 2,869 19,668 3,817 20,398 5,132 21,198 6,268 23,106 9,448 24,929 11,459
55.00 13,843 4,519 14,485 5,088 15,317 6,463 16,226 7,778 17,477 8,919 19,755 12,287 21,799 14,270
57.50 8,724 6,706 10,259 8,394 11,548 9,789 12,769 11,049 13,961 12,222 16,508 15,458 18,646 17,675
60.00 5,426 11,555 6,722 12,542 8,342 13,661 9,760 14,750 11,191 15,652 13,860 18,701 16,406 20,831
62.50 3,419 16,582 4,087 17,004 5,749 17,968 7,234 18,825 8,689 19,523 11,523 22,419 14,138 24,430
65.00 1,646 21,568 2,310 21,751 3,799 22,238 5,253 22,878 6,577 23,641 9,492 26,339 12,067 28,167
67.50 792 26,568 1,186 26,739 2,357 26,924 3,645 27,394 4,880 28,001 7,713 30,467 10,084 32,166
70.00 792 31,570 792 31,737 1,387 31,852 2,466 32,051 3,532 32,515 6,236 34,740 8,598 36,301
72.50 792 36,601 792 36,601 804 36,601 1,586 36,848 2,540 37,192 5,082 39,117 7,285 40,510
75.00 792 41,601 792 41,601 792 41,601 1,090 41,601 1,845 41,963 4,015 43,707 6,076 44,924
77.50 792 46,601 792 46,601 792 46,601 792 46,601 1,129 46,834 3,130 48,337 5,107 49,402
80.00 792 51,601 792 51,601 792 51,601 792 51,601 792 51,601 2,433 53,045 4,138 53,984
82.50 792 56,601 792 56,601 792 56,601 - - 792 56,601 1,900 57,840 3,522 58,620
85.00 792 61,601 792 61,601 792 61,601 - - 792 61,601 1,500 62,649 2,837 63,305
87.50 792 66,601 792 66,601 - - - - 792 66,601 1,082 67,557 2,369 68,076
90.00 - - 792 71,601 - - - - 792 71,601 - - - -
ANA (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
85.00 9,990 261 10,007 265 10,032 295 - - 10,146 668 10,468 1,286 10,832 1,765
87.50 9,496 261 9,504 269 9,547 381 - - 9,689 799 10,054 1,456 10,459 1,988
90.00 8,996 261 9,008 321 9,065 483 - - 9,242 959 9,658 1,659 10,077 2,199
92.50 8,496 261 8,514 428 8,589 603 8,682 854 8,799 1,125 9,278 1,872 9,734 2,411
95.00 7,996 301 8,022 552 8,119 752 8,234 1,018 8,372 1,317 8,886 2,074 9,395 2,672
97.50 7,496 431 7,534 697 7,658 910 7,792 1,231 7,947 1,522 8,526 2,322 9,046 2,925
100.00 6,996 596 7,052 860 7,204 1,090 7,365 1,435 7,547 1,738 8,175 2,574 8,712 3,176
102.50 6,496 784 6,575 1,045 6,759 1,291 6,945 1,671 7,147 1,984 7,818 2,816 8,412 3,444
105.00 5,996 980 6,107 1,253 6,328 1,507 6,540 1,917 6,765 2,224 7,487 3,099 8,102 3,740
107.50 5,496 1,180 5,647 1,480 5,907 1,747 6,142 2,187 6,395 2,506 7,170 3,387 7,789 4,030
110.00 4,994 1,381 5,200 1,728 5,501 2,006 5,768 2,474 6,028 2,791 6,849 3,671 7,499 4,321
112.50 4,492 1,587 4,766 1,997 5,108 2,287 5,390 2,771 5,693 3,084 6,538 3,973 7,236 4,628
115.00 3,982 1,802 4,341 2,287 4,730 2,610 5,058 3,084 5,362 3,410 6,260 4,300 6,961 4,958
117.50 3,459 2,046 3,988 2,597 4,429 2,926 4,767 3,375 5,035 3,724 5,977 4,622 6,687 5,286
120.00 2,916 2,330 3,590 2,915 4,064 3,248 4,439 3,714 4,741 4,070 5,694 4,944 6,423 5,616
122.50 2,527 2,657 3,210 3,249 3,717 3,597 4,114 4,052 4,421 4,424 5,424 5,301 6,227 5,905
125.00 2,209 3,132 2,853 3,601 3,386 3,965 3,793 4,409 4,163 4,775 5,191 5,655 5,963 6,305
127.50 1,949 3,667 2,537 3,986 3,081 4,347 3,520 4,790 3,911 5,163 4,951 6,014 5,727 6,670
130.00 1,719 4,168 2,265 4,461 2,793 4,756 3,228 5,163 3,644 5,544 4,706 6,370 5,492 7,034
132.50 1,507 4,671 2,019 4,904 2,526 5,216 2,986 5,579 3,408 5,926 4,480 6,753 5,282 7,394
135.00 1,302 5,169 1,792 5,364 2,286 5,649 2,738 6,049 3,190 6,337 4,278 7,143 5,087 7,757
137.50 1,100 5,665 1,584 5,828 2,066 6,085 2,505 6,465 2,967 6,749 4,075 7,534 4,893 8,153
140.00 905 6,161 1,393 6,300 1,864 6,528 2,307 6,903 2,760 7,161 3,868 7,920 4,697 8,549
142.50 718 6,696 1,222 6,777 1,676 6,984 2,121 7,336 2,580 7,583 3,669 8,318 4,504 8,944
145.00 553 7,196 1,068 7,260 1,501 7,436 1,928 7,779 2,396 8,018 3,504 8,736 4,318 9,330
147.50 418 7,696 926 7,744 1,345 7,906 1,779 8,230 2,213 8,455 3,340 9,154 4,159 9,715
150.00 313 8,196 811 8,233 1,201 8,372 1,628 8,682 2,068 8,888 3,171 9,566 4,003 10,139
152.50 261 8,696 699 8,725 1,084 8,847 1,502 9,139 1,922 9,342 2,995 9,976 3,843 10,561
155.00 261 9,196 598 9,216 - - - - 1,775 9,797 2,850 10,414 - -
157.50 261 9,696 512 9,713 - - - - 1,639 10,249 2,719 10,853 - -
160.00 261 10,196 435 10,207 - - - - 1,526 10,705 2,587 11,291 - -
162.50 - - 365 10,704 - - - - 1,410 11,173 2,447 11,723 - -
165.00 - - 309 11,202 - - - - 1,299 11,642 2,311 12,158 - -
167.50 - - 279 11,700 - - - - 1,197 12,104 2,196 12,613 - -
170.00 - - 273 12,198 - - - - 1,113 12,577 2,096 13,071 - -
ANB (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
90.00 45,042 1,604 - - - -
92.50 42,569 2,141 - - - -
95.00 40,112 2,741 - - - -
97.50 37,671 3,455 - - - -
100.00 35,261 4,275 - - - -
102.50 32,876 5,200 - - - -
105.00 30,529 6,254 - - - -
107.50 28,236 7,393 - - - -
110.00 25,996 8,633 - - - -
112.50 23,824 9,986 - - - -
115.00 21,731 11,436 - - - -
117.50 19,941 13,001 25,181 18,623 29,884 23,117
120.00 17,958 14,565 23,706 20,348 28,475 24,723
122.50 16,051 16,243 22,203 22,132 27,173 26,484
125.00 14,247 18,022 20,819 23,878 25,958 28,274
127.50 12,671 19,919 19,552 25,812 24,753 30,072
130.00 11,316 22,305 18,220 27,723 23,532 31,856
132.50 10,085 24,520 17,041 29,636 22,406 33,764
135.00 8,951 26,813 15,952 31,686 21,394 35,716
137.50 7,919 29,139 14,836 33,747 20,381 37,670
140.00 6,967 31,496 13,805 35,802 19,345 39,600
142.50 6,167 33,885 12,904 37,919 18,345 41,592
145.00 5,387 36,293 11,984 40,096 17,522 43,682
147.50 4,682 38,724 11,063 42,275 16,700 45,775
150.00 4,042 41,163 10,346 44,440 15,857 47,834
152.50 3,495 43,626 9,611 46,713 14,973 49,881
155.00 2,991 46,084 8,877 48,984 14,247 52,071
157.50 2,558 48,565 8,197 51,245 13,600 54,269
160.00 2,178 51,039 7,636 53,525 12,936 56,456
162.50 1,828 53,527 7,057 55,866 12,240 58,618
165.00 1,547 56,009 6,498 58,212 11,559 60,789
167.50 1,396 58,503 5,989 60,523 10,984 63,067
170.00 1,366 60,996 5,564 62,889 10,481 65,356
172.50 1,346 63,491 5,139 65,287 9,954 67,621
175.00 1,336 65,988 4,702 67,673 9,416 69,877
177.50 1,326 68,484 4,331 70,051 8,893 72,143
180.00 1,316 70,982 4,019 72,454 8,390 74,452
182.50 1,306 73,482 3,707 74,888 8,018 76,808
185.00 1,306 75,980 3,393 77,303 7,617 79,140
187.50 1,306 78,480 3,084 79,727 7,234 81,472
190.00 1,306 80,980 2,876 82,150 6,833 83,814
192.50 1,306 83,480 2,652 84,614 - -
195.00 1,306 85,980 2,435 87,056 - -
197.50 1,306 88,480 2,183 89,510 - -
200.00 1,306 90,980 2,024 91,963 - -
205.00 1,306 95,980 1,726 96,888 - -
210.00 1,306 100,980 1,516 101,832 - -
215.00 1,306 105,980 1,466 106,779 - -
220.00 1,306 110,980 1,436 111,742 - -
225.00 1,306 115,980 1,396 116,695 - -
BCM (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
3.50 - - 2,345 45 - - - - 2,347 59 2,347 89 - -
3.60 2,244 45 2,245 45 - - - - 2,247 63 2,247 96 2,247 115
3.70 2,144 45 2,145 45 - - - - 2,147 67 2,147 104 2,147 123
3.80 2,044 45 2,045 45 2,045 53 - - 2,047 71 2,047 111 2,047 164
3.90 1,944 45 1,945 45 1,945 57 - - 1,947 75 1,947 121 1,947 201
4.00 1,844 45 1,845 48 1,845 60 - - 1,847 81 1,847 131 1,847 234
4.10 1,744 45 1,745 52 1,745 64 - - 1,774 88 1,777 174 1,782 265
4.20 1,644 45 1,645 55 1,645 71 1,647 84 1,675 95 1,678 231 1,683 316
4.30 1,544 45 1,545 60 1,545 76 1,547 89 1,577 101 1,579 264 1,586 356
4.40 1,444 45 1,445 65 1,445 81 1,471 97 1,495 111 1,499 310 1,508 402
4.50 1,344 45 1,345 71 1,345 91 1,373 107 1,396 150 1,400 358 1,409 442
4.60 1,241 49 1,258 79 1,266 99 1,274 116 1,311 184 1,316 398 1,331 506
4.70 1,141 64 1,158 88 1,167 111 1,191 159 1,225 236 1,232 455 1,248 560
4.80 1,041 84 1,058 100 1,080 150 1,105 196 1,150 266 1,157 516 1,176 615
4.90 941 111 958 121 981 188 1,016 248 1,072 312 1,082 579 1,104 676
5.00 841 144 875 160 910 226 937 296 992 354 1,001 635 1,024 739
5.25 591 242 642 283 708 360 758 431 814 503 827 809 856 911
5.50 338 377 445 454 523 524 589 584 650 669 667 979 709 1,070
5.75 226 634 291 665 377 713 442 767 523 838 543 1,193 576 1,284
6.00 132 884 171 897 264 937 325 962 405 1,032 426 1,399 473 1,481
6.25 73 1,134 111 1,134 170 1,157 242 1,192 300 1,236 322 1,622 389 1,686
6.50 45 1,384 91 1,384 116 1,384 171 1,417 239 1,451 259 1,838 313 1,908
6.75 45 1,634 77 1,634 100 1,634 120 1,634 170 1,687 188 2,086 245 2,123
7.00 45 1,884 68 1,884 88 1,884 107 1,884 121 1,922 139 2,312 199 2,351
7.25 45 2,134 61 2,134 80 2,134 96 2,134 109 2,134 127 2,561 149 2,598
7.50 45 2,384 56 2,384 73 2,384 88 2,384 101 2,384 117 2,809 139 2,820
7.75 45 2,634 52 2,634 68 2,634 81 2,634 93 2,634 111 3,058 131 3,070
BEA (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
8.25 1,233 20 1,233 20 1,233 20 - - 1,233 20 1,233 23 1,233 37
8.50 1,183 20 1,183 20 1,183 20 - - 1,183 20 1,183 24 1,183 44
8.75 1,133 20 1,133 20 1,133 20 - - 1,133 20 1,133 34 1,133 59
9.00 1,083 20 1,083 20 1,083 20 1,083 20 1,083 20 1,083 43 1,083 67
9.25 1,033 20 1,033 20 1,033 20 1,033 20 1,033 21 1,033 57 1,033 81
9.50 983 20 983 20 983 20 983 21 983 24 983 69 983 96
9.75 933 20 933 20 933 20 933 23 933 35 933 83 933 111
10.00 883 20 883 20 883 21 883 34 883 44 883 97 883 127
10.50 783 20 783 20 783 34 783 53 783 67 783 129 801 168
11.00 683 20 683 28 683 53 683 76 683 97 700 171 726 207
11.50 580 23 592 53 596 87 600 116 606 139 623 217 659 256
12.00 481 45 490 91 493 130 498 162 504 188 556 268 595 312
12.50 380 81 389 145 396 187 411 219 424 244 494 324 539 368
13.00 279 128 298 215 317 251 336 280 356 303 436 389 482 431
13.50 194 188 220 291 244 322 272 355 300 372 391 448 441 490
14.00 133 271 153 379 186 400 222 432 248 451 338 524 386 567
14.50 86 374 102 469 139 490 176 512 202 532 294 601 344 641
15.00 49 475 63 565 104 580 136 597 164 614 256 679 308 716
15.50 27 575 41 660 74 671 107 686 129 702 220 758 270 795
16.00 20 675 25 758 57 767 81 778 103 788 191 844 242 877
16.50 20 775 21 858 38 862 67 873 84 881 165 927 212 961
17.00 20 875 20 957 27 958 51 968 62 976 140 1,017 187 1,046
17.50 20 975 20 1,057 23 1,058 29 1,064 52 1,070 120 1,106 163 1,133
18.00 20 1,075 20 1,157 21 1,158 27 1,160 41 1,166 102 1,199 142 1,222
18.50 20 1,175 20 1,257 20 1,258 24 1,260 28 1,266 84 1,289 128 1,314
19.00 20 1,275 20 1,357 20 1,358 23 1,360 27 1,360 75 1,384 109 1,404
19.50 - - 20 1,457 - - - - 25 1,460 - - - -
20.00 - - 20 1,557 - - - - 23 1,560 - - - -
21.00 - - 20 1,757 - - - - 21 1,760 - - - -
22.00 - - 20 1,957 - - - - - - - - - -
23.00 - - 20 2,157 - - - - - - - - - -
24.00 - - 20 2,357 - - - - - - - - - -
25.00 - - 20 2,557 - - - - - - - - - -
26.00 - - 20 2,757 - - - - - - - - - -
27.00 - - 20 2,957 - - - - - - - - - -
BIU (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
100.00 - - 10,701 305 - - 11,034 612 11,083 822 - - - -
102.50 - - 10,353 309 - - 10,692 718 10,754 928 - - - -
105.00 - - 9,990 384 - - 10,342 822 10,422 1,063 - - - -
107.50 - - 9,626 474 - - 9,991 949 10,142 1,198 - - - -
110.00 9,146 363 9,245 568 9,425 720 9,648 1,081 9,812 1,331 10,379 2,105 10,888 2,682
112.50 8,771 465 8,896 672 9,089 836 9,311 1,226 9,490 1,496 10,094 2,272 10,625 2,887
115.00 8,396 585 8,529 795 8,747 963 8,978 1,393 9,172 1,661 9,811 2,465 10,367 3,092
117.50 8,021 719 8,175 920 8,401 1,124 8,655 1,558 8,862 1,821 9,538 2,664 10,116 3,296
120.00 7,646 863 7,742 1,055 8,060 1,284 8,336 1,720 8,558 2,011 9,270 2,862 9,870 3,493
122.50 7,271 1,010 7,474 1,205 7,725 1,448 8,024 1,917 8,261 2,204 9,007 3,058 9,630 3,698
125.00 6,896 1,159 7,039 1,362 7,397 1,637 7,720 2,108 7,971 2,393 8,732 3,264 9,394 3,933
127.50 6,521 1,310 6,697 1,528 7,075 1,831 7,422 2,298 7,646 2,598 8,485 3,493 9,165 4,168
130.00 6,146 1,459 6,433 1,708 6,761 2,033 7,131 2,527 7,293 2,820 8,198 3,722 8,939 4,395
132.50 5,771 1,609 6,097 1,893 6,456 2,258 6,849 2,746 7,030 3,042 8,017 3,947 8,721 4,621
135.00 5,392 1,759 5,768 2,097 6,156 2,474 6,572 2,966 6,773 3,303 7,785 4,221 8,506 4,866
137.50 5,017 1,912 5,447 2,303 5,865 2,717 6,302 3,209 6,523 3,541 7,436 4,457 8,255 5,105
140.00 4,641 2,069 5,134 2,527 5,574 2,966 6,031 3,460 6,280 3,796 7,221 4,706 8,044 5,346
142.50 4,256 2,236 4,827 2,757 5,288 3,214 5,766 3,700 6,041 4,050 7,009 4,918 7,762 5,574
145.00 3,863 2,420 4,531 3,000 5,008 3,474 5,508 3,925 5,812 4,294 6,803 5,165 7,570 5,808
147.50 3,453 2,630 4,236 3,252 4,741 3,723 5,259 4,182 5,586 4,515 6,601 5,414 7,384 6,047
150.00 3,042 2,867 3,915 3,533 4,482 3,985 5,017 4,447 5,368 4,782 6,406 5,679 7,295 6,274
152.50 2,788 3,154 3,661 3,815 4,215 4,262 4,783 4,702 5,156 5,053 6,214 5,956 7,100 6,542
155.00 2,566 3,569 3,416 4,122 3,991 4,547 4,555 4,969 4,950 5,319 6,028 6,231 6,911 6,812
157.50 2,369 3,970 3,158 4,427 3,761 4,837 4,336 5,265 4,751 5,601 5,846 6,504 6,725 7,197
160.00 2,193 4,359 2,919 4,747 3,537 5,131 4,127 5,546 4,558 5,900 5,670 6,778 6,544 7,476
162.50 2,028 4,737 2,697 5,073 3,331 5,469 3,923 5,827 4,402 6,191 5,497 7,051 6,366 7,633
165.00 1,872 5,117 2,492 5,401 3,139 5,751 3,731 6,135 4,210 6,483 5,330 7,339 6,193 7,894
167.50 1,718 5,493 2,297 5,742 2,953 6,065 3,554 6,441 4,026 6,774 5,166 7,570 6,023 8,160
170.00 1,566 5,869 2,112 6,086 2,778 6,398 3,382 6,745 3,845 7,085 5,009 7,866 5,885 8,483
172.50 1,417 6,244 1,938 6,429 2,606 6,718 3,219 7,056 3,681 7,404 4,853 8,164 5,736 8,782
175.00 1,267 6,619 1,794 6,783 2,447 7,047 3,061 7,375 3,523 7,718 4,704 8,445 5,592 9,084
177.50 1,120 6,994 1,623 7,156 2,291 7,390 2,908 7,696 3,370 8,020 4,556 8,714 5,451 9,369
180.00 975 7,370 1,482 7,548 2,147 7,727 2,762 8,025 3,224 8,324 4,415 9,024 5,314 9,647
182.50 835 7,745 1,348 7,905 2,031 8,069 2,624 8,352 3,083 8,648 4,277 9,362 5,180 9,936
185.00 707 8,120 1,241 8,224 1,899 8,483 2,490 8,678 2,947 8,981 4,142 9,680 5,048 10,221
187.50 592 8,495 1,125 8,639 - - 2,361 9,018 2,816 9,317 4,012 9,973 - -
190.00 492 8,870 1,018 9,004 - - 2,267 9,364 2,690 9,580 3,886 10,278 - -
192.50 405 9,245 920 9,313 - - 2,148 9,701 2,569 9,962 3,762 10,583 - -
195.00 - - 834 9,689 - - 2,033 10,123 2,452 10,248 3,643 10,903 - -
197.50 - - 751 10,058 - - 1,926 10,464 2,340 10,657 3,527 11,243 - -
200.00 - - 684 10,414 - - 1,824 10,742 2,234 10,921 3,416 11,489 - -
205.00 - - 557 11,169 - - - - 2,030 11,607 - - - -
210.00 - - 443 11,909 - - - - 1,844 12,310 - - - -
215.00 - - 352 12,655 - - - - 1,674 13,013 - - - -
220.00 - - 315 13,400 - - - - 1,518 13,721 - - - -
225.00 - - 311 14,147 - - - - 1,378 14,435 - - - -
230.00 - - 308 14,897 - - - - 1,248 15,156 - - - -
235.00 - - 305 15,644 - - - - 1,128 15,877 - - - -
240.00 - - 303 16,392 - - - - 1,019 16,572 - - - -
245.00 - - 302 17,141 - - - - 921 17,300 - - - -
250.00 - - 302 17,889 - - - - - - - - - -
255.00 - - 302 18,641 - - - - - - - - - -
260.00 - - 302 19,389 - - - - - - - - - -
265.00 - - 302 20,139 - - - - - - - - - -
270.00 - - 302 20,889 - - - - - - - - - -
275.00 - - 302 21,639 - - - - - - - - - -
280.00 - - 302 22,389 - - - - - - - - - -
285.00 - - 302 23,139 - - - - - - - - - -
290.00 - - 302 23,889 - - - - - - - - - -
295.00 - - 302 24,639 - - - - - - - - - -
300.00 - - 302 25,388 - - - - - - - - - -
310.00 - - 302 26,888 - - - - - - - - - -
320.00 - - 302 28,388 - - - - - - - - - -
330.00 - - 302 29,886 - - - - - - - - - -
340.00 - - 302 31,386 - - - - - - - - - -
350.00 - - 302 32,888 - - - - - - - - - -
360.00 - - 302 34,388 - - - - - - - - - -
370.00 - - 302 35,888 - - - - - - - - - -
380.00 - - 302 37,388 - - - - - - - - - -
390.00 - - 302 38,888 - - - - - - - - - -
400.00 - - 302 40,388 - - - - - - - - - -
410.00 - - 302 41,888 - - - - - - - - - -
420.00 - - 302 43,388 - - - - - - - - - -
430.00 - - 302 44,888 - - - - - - - - - -
440.00 - - 302 46,386 - - - - - - - - - -
450.00 - - 302 47,886 - - - - - - - - - -
460.00 - - 302 49,386 - - - - - - - - - -
470.00 - - 302 50,886 - - - - - - - - - -
480.00 - - 302 52,386 - - - - - - - - - -
490.00 - - 302 53,886 - - - - - - - - - -
BLI (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
170.00 - - - - - - 8,270 1,460 - - - - - -
172.50 - - - - - - 8,146 1,530 - - - - - -
175.00 - - - - - - 8,024 1,601 - - - - - -
177.50 - - - - - - 7,903 1,673 - - - - - -
180.00 - - - - - - 7,782 1,761 - - - - - -
182.50 - - - - - - 7,664 1,842 - - - - - -
185.00 - - - - - - 7,546 1,922 - - - - - -
187.50 - - - - - - 7,428 2,003 - - - - - -
190.00 6,690 1,454 6,817 1,666 7,050 1,873 7,314 2,084 7,541 2,275 8,188 2,983 8,680 3,476
192.50 6,540 1,514 6,680 1,735 6,927 1,955 7,200 2,165 7,434 2,368 8,095 3,082 8,595 3,576
195.00 6,390 1,573 6,545 1,821 6,804 2,036 7,086 2,245 7,327 2,462 8,002 3,179 8,512 3,672
197.50 6,240 1,633 6,411 1,898 6,683 2,120 6,974 2,335 7,222 2,554 7,912 3,276 8,428 3,769
200.00 6,089 1,693 6,277 1,976 6,562 2,203 6,863 2,425 7,118 2,647 7,821 3,371 8,346 3,867
205.00 5,789 1,813 6,013 2,144 6,325 2,376 6,647 2,605 6,915 2,834 7,645 3,559 8,185 4,060
210.00 5,489 1,934 5,755 2,313 6,093 2,557 6,435 2,784 6,715 3,023 7,471 3,754 8,028 4,261
215.00 5,188 2,055 5,502 2,492 5,869 2,741 6,227 2,977 6,520 3,233 7,303 3,971 7,873 4,485
220.00 4,885 2,180 5,254 2,677 5,647 2,932 6,026 3,187 6,329 3,491 7,138 4,236 7,723 4,729
225.00 4,565 2,311 5,012 2,866 5,432 3,131 5,828 3,397 6,144 3,704 6,976 4,426 7,576 4,922
230.00 4,269 2,450 4,776 3,065 5,222 3,331 5,637 3,605 5,964 3,910 6,819 4,615 7,432 5,118
235.00 3,952 2,601 4,581 3,263 5,045 3,538 5,486 3,826 5,787 4,117 6,665 4,817 7,290 5,318
240.00 3,625 2,771 4,347 3,476 4,832 3,743 5,289 4,040 5,615 4,333 6,514 5,037 7,152 5,523
245.00 3,288 2,959 4,119 3,687 4,626 3,948 5,097 4,257 5,448 4,553 6,368 5,274 7,017 5,738
250.00 3,045 3,162 3,898 3,879 4,426 4,158 4,910 4,473 5,304 4,768 6,270 5,474 6,985 5,968
255.00 2,854 3,469 3,682 4,110 4,232 4,372 4,728 4,692 5,127 4,944 6,083 5,738 6,756 6,183
260.00 2,685 3,804 3,474 4,332 4,043 4,592 4,551 4,925 4,973 5,166 5,947 5,968 6,629 6,401
265.00 2,527 4,125 3,276 4,559 3,864 4,821 4,382 5,165 4,822 5,467 5,812 6,199 6,506 6,733
270.00 2,381 4,439 3,098 4,792 3,702 5,071 4,215 5,406 4,676 5,714 5,683 6,429 6,330 6,967
275.00 2,245 4,747 2,942 5,031 3,546 5,321 4,068 5,629 4,535 5,959 5,555 6,666 6,193 7,202
280.00 2,116 5,052 2,793 5,270 3,394 5,575 3,926 5,883 4,397 6,200 5,431 6,917 6,065 7,437
285.00 1,991 5,355 2,649 5,549 3,249 5,834 3,789 6,138 4,264 6,440 5,310 7,164 5,938 7,670
290.00 1,868 5,656 2,511 5,834 3,107 6,097 3,656 6,399 4,070 6,697 5,191 7,412 5,825 7,921
295.00 1,747 5,957 2,378 6,115 2,972 6,402 3,526 6,646 4,007 6,959 5,075 7,659 5,718 8,171
300.00 1,626 6,257 2,252 6,393 2,841 6,672 3,402 6,893 3,884 7,219 4,964 7,906 5,704 8,423
310.00 1,387 6,858 2,015 6,969 2,596 7,208 3,163 7,491 3,649 7,731 4,744 8,400 5,506 8,926
320.00 1,149 7,458 1,799 7,541 2,368 7,769 2,941 8,033 3,428 8,250 4,538 8,915 5,308 9,429
330.00 919 8,058 1,617 8,127 2,158 8,325 2,734 8,566 3,220 8,793 4,340 9,437 5,120 9,923
340.00 712 8,658 1,438 8,710 1,966 8,889 2,539 9,118 3,023 9,331 4,151 9,960 4,940 10,440
350.00 537 9,258 1,265 9,301 1,788 9,464 2,358 9,676 2,840 9,868 3,973 10,482 4,766 10,969
360.00 399 9,858 1,130 9,890 1,650 10,030 2,223 10,230 2,666 10,422 3,800 11,001 4,600 11,500
370.00 318 10,458 999 10,484 1,499 10,610 2,063 10,792 2,505 10,978 3,639 11,547 4,440 12,029
380.00 318 11,058 881 11,079 1,362 11,191 1,915 11,362 2,352 11,534 3,483 12,093 4,288 12,548
390.00 318 11,658 776 11,673 1,235 11,769 1,778 11,932 2,209 12,092 3,334 12,638 4,141 13,070
400.00 318 12,258 681 12,271 1,121 12,357 1,648 12,501 2,073 12,657 3,193 13,178 4,000 13,620
410.00 318 12,858 597 12,866 1,016 12,945 - - 1,946 13,228 3,059 13,715 3,865 14,171
420.00 318 13,458 524 13,466 920 13,531 - - 1,829 13,799 2,930 14,279 3,734 14,721
430.00 318 14,058 458 14,063 833 14,123 - - 1,718 14,368 2,809 14,841 3,611 15,266
440.00 318 14,658 399 14,662 755 14,715 - - 1,613 14,939 2,692 15,404 3,491 15,808
450.00 318 15,258 347 15,262 683 15,306 - - 1,516 15,521 2,581 15,960 3,375 16,350
460.00 318 15,858 338 15,860 618 15,898 - - 1,423 16,103 2,474 16,517 3,265 16,904
470.00 318 16,458 334 16,460 561 16,495 - - 1,338 16,683 2,373 17,075 3,159 17,472
480.00 318 17,058 331 17,060 506 17,090 - - 1,258 17,260 2,276 17,650 3,057 18,039
490.00 318 17,658 328 17,659 459 17,685 - - 1,182 17,843 2,183 18,226 2,958 18,599
500.00 318 18,258 326 18,258 416 18,280 - - 1,111 18,432 2,095 18,799 2,864 19,160
510.00 318 18,858 324 18,858 - - - - 1,044 19,020 2,011 19,370 2,772 19,720
520.00 318 19,458 323 19,457 - - - - 983 19,607 1,931 19,940 2,685 20,281
530.00 318 20,058 322 20,058 - - - - 923 20,192 1,853 20,510 2,601 20,841
540.00 318 20,658 321 20,657 - - - - 869 20,779 1,781 21,085 2,520 21,416
550.00 318 21,258 320 21,258 - - - - 818 21,372 1,710 21,671 2,442 21,993
560.00 318 21,858 320 21,857 - - - - 769 21,965 1,644 22,253 2,367 22,567
570.00 318 22,458 319 22,457 - - - - 725 22,557 1,579 22,834 2,294 23,141
580.00 318 23,058 319 23,058 - - - - 682 23,148 1,517 23,415 2,224 23,714
590.00 318 23,658 318 23,658 - - - - 643 23,739 1,459 23,995 2,157 24,288
600.00 318 24,258 318 24,258 - - - - 604 24,331 1,403 24,576 2,091 24,862
610.00 318 24,858 318 24,858 - - - - 570 24,928 1,350 25,157 2,029 25,435
620.00 318 25,458 318 25,458 - - - - 537 25,523 1,298 25,743 1,969 26,009
630.00 318 26,058 318 26,058 - - - - 505 26,117 1,250 26,332 - -
640.00 318 26,658 318 26,658 - - - - 477 26,712 1,201 26,920 - -
650.00 318 27,258 318 27,258 - - - - 450 27,308 1,156 27,508 - -
660.00 318 27,858 318 27,858 - - - - 425 27,902 1,114 28,097 - -
670.00 318 28,458 318 28,458 - - - - 401 28,499 1,072 28,684 - -
680.00 318 29,058 318 29,058 - - - - 376 29,096 1,033 29,273 - -
690.00 318 29,658 318 29,658 - - - - 363 29,693 993 29,860 - -
700.00 318 30,258 318 30,258 - - - - 359 30,290 958 30,449 - -
710.00 318 30,858 318 30,858 - - - - 356 30,887 922 31,039 - -
720.00 318 31,458 318 31,458 - - - - 354 31,485 890 31,632 - -
730.00 318 32,058 318 32,058 - - - - 350 32,081 858 32,224 - -
740.00 318 32,658 318 32,658 - - - - 347 32,679 827 32,817 - -
750.00 318 33,258 318 33,258 - - - - 345 33,277 798 33,410 - -
760.00 318 33,858 318 33,858 - - - - 343 33,875 768 34,003 - -
770.00 318 34,458 318 34,458 - - - - 341 34,473 742 34,596 - -
780.00 318 35,058 318 35,058 - - - - 339 35,072 715 35,189 - -
790.00 318 35,658 318 35,658 - - - - 337 35,672 690 35,780 - -
800.00 318 36,258 318 36,258 - - - - 335 36,270 667 36,373 - -
810.00 - - 318 36,858 - - - - 334 36,867 - - - -
820.00 - - 318 37,458 - - - - 333 37,467 - - - -
830.00 - - 318 38,058 - - - - 332 38,066 - - - -
840.00 - - 318 38,658 - - - - 331 38,665 - - - -
850.00 - - 318 39,258 - - - - 329 39,264 - - - -
860.00 - - 318 39,858 - - - - 329 39,864 - - - -
870.00 - - 318 40,458 - - - - 328 40,463 - - - -
880.00 - - 318 41,058 - - - - 327 41,063 - - - -
890.00 - - 318 41,658 - - - - 326 41,661 - - - -
900.00 - - 318 42,258 - - - - 326 42,261 - - - -
910.00 - - 318 42,858 - - - - 325 42,860 - - - -
920.00 - - 318 43,458 - - - - 325 43,460 - - - -
930.00 - - 318 44,058 - - - - 324 44,060 - - - -
940.00 - - 318 44,658 - - - - 323 44,658 - - - -
950.00 - - 318 45,258 - - - - 323 45,258 - - - -
960.00 - - 318 45,858 - - - - 322 45,858 - - - -
970.00 - - 318 46,458 - - - - 322 46,458 - - - -
980.00 - - 318 47,058 - - - - 321 47,058 - - - -
990.00 - - 318 47,658 - - - - 320 47,658 - - - -
1000.00 - - 318 48,258 - - - - 320 48,258 - - - -
1010.00 - - 318 48,858 - - - - 319 48,858 - - - -
1020.00 - - 318 49,458 - - - - 319 49,458 - - - -
1030.00 - - 318 50,058 - - - - 318 50,058 - - - -
1040.00 - - 318 50,658 - - - - 318 50,658 - - - -
1050.00 - - 318 51,258 - - - - 318 51,258 - - - -
1060.00 - - 318 51,858 - - - - 318 51,858 - - - -
1070.00 - - 318 52,458 - - - - 318 52,458 - - - -
1080.00 - - 318 53,058 - - - - 318 53,058 - - - -
1090.00 - - 318 53,658 - - - - 318 53,658 - - - -
1100.00 - - 318 54,258 - - - - 318 54,258 - - - -
1110.00 - - 318 54,858 - - - - 318 54,858 - - - -
1120.00 - - 318 55,458 - - - - 318 55,458 - - - -
1130.00 - - 318 56,058 - - - - 318 56,058 - - - -
1140.00 - - 318 56,658 - - - - 318 56,658 - - - -
1150.00 - - 318 57,258 - - - - 318 57,258 - - - -
1160.00 - - 318 57,858 - - - - 318 57,858 - - - -
1170.00 - - 318 58,458 - - - - 318 58,458 - - - -
1180.00 - - 318 59,058 - - - - 318 59,058 - - - -
1190.00 - - 318 59,658 - - - - 318 59,658 - - - -
1200.00 - - 318 60,258 - - - - 318 60,258 - - - -
1210.00 - - 318 60,858 - - - - 318 60,858 - - - -
1220.00 - - 318 61,458 - - - - 318 61,458 - - - -
1230.00 - - 318 62,058 - - - - 318 62,058 - - - -
1240.00 - - 318 62,658 - - - - 318 62,658 - - - -
1250.00 - - 318 63,258 - - - - 318 63,258 - - - -
1260.00 - - 318 63,858 - - - - 318 63,858 - - - -
1270.00 - - 318 64,458 - - - - 318 64,458 - - - -
1280.00 - - 318 65,058 - - - - 318 65,058 - - - -
1290.00 - - 318 65,658 - - - - 318 65,658 - - - -
1300.00 - - 318 66,258 - - - - 318 66,258 - - - -
1310.00 - - 318 66,858 - - - - 318 66,858 - - - -
BOC (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
17.00 - - 7,456 123 - - - - 7,467 123 7,474 123 - -
17.50 7,204 123 7,206 123 - - - - 7,217 123 7,224 123 7,233 213
18.00 6,954 123 6,956 123 - - - - 6,967 123 6,975 158 6,984 250
18.50 6,704 123 6,706 123 6,715 123 - - 6,717 123 6,725 198 6,736 307
19.00 6,454 123 6,456 123 6,465 123 - - 6,469 123 6,477 234 6,487 346
19.50 6,204 123 6,206 123 6,216 123 - - 6,219 123 6,227 292 6,237 409
20.00 5,954 123 5,956 123 5,966 123 - - 5,969 123 5,978 340 5,990 479
21.00 5,454 123 5,456 123 5,466 123 5,467 127 5,469 182 5,508 469 5,556 634
22.00 4,954 123 4,956 123 4,967 123 4,967 192 4,991 296 5,060 632 5,109 813
23.00 4,454 123 4,463 123 4,490 168 4,500 323 4,518 453 4,620 817 4,700 1,023
24.00 3,954 123 3,971 176 4,015 276 4,029 473 4,050 631 4,200 1,024 4,317 1,250
25.00 3,454 203 3,487 292 3,553 436 3,575 670 3,618 835 3,813 1,273 3,951 1,502
26.00 2,954 360 3,013 447 3,113 629 3,197 914 3,230 1,083 3,448 1,542 3,624 1,777
27.00 2,454 555 2,585 657 2,724 872 2,773 1,199 2,810 1,371 3,108 1,821 3,304 2,062
28.00 1,951 757 2,146 945 2,316 1,166 2,382 1,509 2,443 1,674 2,798 2,140 3,018 2,386
29.00 1,429 1,002 1,744 1,289 1,941 1,503 2,019 1,841 2,107 2,007 2,501 2,472 2,741 2,707
30.00 1,031 1,368 1,369 1,669 1,600 1,860 1,694 2,213 1,827 2,369 2,220 2,839 2,480 3,087
31.00 781 1,891 1,061 2,071 1,306 2,246 1,402 2,604 1,548 2,785 1,990 3,193 2,257 3,417
32.00 575 2,404 798 2,530 1,050 2,656 1,147 3,015 1,283 3,190 1,763 3,568 2,042 3,797
33.00 382 2,901 587 2,977 830 3,094 920 3,433 1,069 3,614 1,563 3,973 1,843 4,178
34.00 232 3,401 427 3,464 664 3,533 725 3,952 878 4,053 1,376 4,372 1,662 4,582
35.00 138 3,904 296 3,930 507 3,995 580 4,411 724 4,496 1,215 4,799 1,491 4,980
36.00 123 4,404 217 4,420 392 4,468 446 4,883 593 4,953 1,062 5,221 1,345 5,409
37.00 123 4,904 130 4,913 302 4,949 350 5,359 469 5,417 932 5,664 1,198 5,835
38.00 123 5,404 123 5,404 230 5,434 271 5,837 379 5,890 814 6,107 1,078 6,268
39.00 123 5,904 123 5,904 180 5,924 218 6,323 311 6,371 700 6,566 961 6,711
40.00 123 6,404 123 6,404 127 6,404 157 6,822 228 6,846 617 7,116 853 7,186
41.00 123 6,904 123 6,904 123 6,904 145 7,322 165 7,345 522 7,490 758 7,607
BUD (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
14.00 - - 10,980 222 - - - - 10,993 232 11,034 378 - -
14.50 - - 10,480 222 - - - - 10,508 242 10,565 477 - -
15.00 9,978 222 9,980 222 9,989 222 - - 10,021 269 10,103 591 10,261 935
15.50 9,478 222 9,480 222 9,489 222 - - 9,532 339 9,653 721 9,849 1,085
16.00 8,978 222 8,980 222 8,999 232 9,025 311 9,055 440 9,199 851 9,437 1,264
16.50 8,478 222 8,485 222 8,508 242 8,545 392 8,587 556 8,773 1,019 9,042 1,435
17.00 7,978 222 7,985 222 8,016 288 8,073 512 8,123 679 8,351 1,183 8,660 1,643
17.50 7,478 222 7,490 278 7,532 377 7,605 640 7,671 836 7,929 1,377 8,269 1,852
18.00 6,978 222 6,996 366 7,062 506 7,150 804 7,223 997 7,548 1,584 7,922 2,069
18.50 6,461 307 6,505 486 6,590 637 6,695 982 6,797 1,206 7,145 1,807 7,567 2,324
19.00 5,961 434 6,019 645 6,130 798 6,264 1,184 6,374 1,415 6,784 2,052 7,217 2,564
19.50 5,458 596 5,542 805 5,682 983 5,889 1,405 5,966 1,657 6,421 2,289 6,903 2,826
20.00 4,958 785 5,075 1,004 5,262 1,169 5,477 1,648 5,575 1,899 6,081 2,563 6,587 3,113
21.00 3,958 1,207 4,167 1,480 4,432 1,706 4,681 2,179 4,841 2,449 5,423 3,124 5,989 3,687
22.00 2,910 1,714 3,327 2,048 3,684 2,302 3,997 2,776 4,162 3,091 4,833 3,770 5,426 4,331
23.00 2,155 2,347 2,591 2,716 2,983 3,022 3,339 3,483 3,547 3,739 4,361 4,387 5,008 4,904
24.00 1,558 3,211 1,967 3,536 2,398 3,819 2,782 4,245 3,022 4,530 3,781 5,148 4,438 5,708
25.00 1,088 4,245 1,474 4,471 1,893 4,688 2,281 5,116 2,547 5,320 3,342 5,916 4,023 6,432
26.00 680 5,254 1,077 5,411 1,457 5,582 1,860 5,985 2,134 6,143 2,925 6,691 3,610 7,215
27.00 393 6,278 769 6,325 1,104 6,507 1,484 6,885 1,765 7,006 2,581 7,524 3,261 7,998
28.00 225 7,278 522 7,305 821 7,391 1,182 7,800 1,457 7,897 2,248 8,360 2,934 8,826
29.00 222 8,278 363 8,289 606 8,352 922 8,681 1,201 8,806 1,964 9,232 2,629 9,649
30.00 222 9,278 238 9,281 459 9,328 739 9,636 981 9,736 1,707 10,120 2,370 10,520
31.00 222 10,278 222 10,281 334 10,307 588 10,601 787 10,688 1,482 11,018 2,100 11,391
32.00 222 11,278 222 11,278 242 11,294 443 11,569 646 11,637 1,279 11,937 1,899 12,285
33.00 - - 222 12,278 - - - - 504 12,609 - - - -
34.00 - - 222 13,278 - - - - 406 13,582 - - - -
35.00 - - 222 14,278 - - - - 325 14,563 - - - -
36.00 - - 222 15,278 - - - - 274 15,542 - - - -
BYD (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
117.50 - - 79,537 1,623 - - - - - - - - - -
120.00 - - 78,286 1,623 - - - - 79,452 1,663 80,938 2,264 - -
122.50 - - 77,039 1,623 - - - - 78,138 1,673 79,804 2,475 - -
125.00 - - 75,793 1,623 - - - - 76,951 1,693 78,644 2,722 - -
127.50 - - 74,550 1,623 - - - - 75,764 1,708 77,467 3,015 - -
130.00 - - 73,303 1,623 - - - - 74,582 1,728 76,311 3,309 - -
132.50 - - 72,060 1,623 - - - - 73,401 1,758 75,155 3,604 - -
135.00 - - 70,838 1,623 - - - - 72,263 1,788 73,995 3,892 - -
137.50 - - 69,594 1,623 - - - - 71,092 1,818 72,846 4,202 - -
140.00 - - 68,352 1,623 - - - - 69,931 1,999 71,692 4,578 - -
142.50 - - 67,113 1,623 - - - - 68,776 2,189 70,543 4,967 - -
145.00 - - 65,869 1,623 - - - - 67,620 2,473 69,400 5,339 - -
147.50 - - 64,628 1,623 - - - - 66,476 2,747 68,299 5,705 - -
150.00 62,779 1,623 63,392 1,623 63,829 1,678 64,572 1,932 65,336 3,021 67,202 6,071 69,229 8,801
152.50 61,529 1,623 62,155 1,623 62,622 1,693 63,404 2,193 64,160 3,284 66,100 6,540 68,212 9,281
155.00 60,279 1,623 60,919 1,623 61,419 1,713 62,242 2,457 62,958 3,636 65,003 7,019 67,195 9,762
157.50 59,029 1,623 59,686 1,628 60,224 1,743 61,083 2,722 61,759 3,983 63,968 7,579 66,200 10,282
160.00 57,779 1,623 58,428 1,633 59,028 1,859 59,933 3,021 60,593 4,341 62,936 8,046 65,260 10,860
162.50 56,527 1,623 57,222 1,638 57,837 2,102 58,757 3,385 59,422 4,701 61,902 8,514 64,327 11,444
165.00 55,277 1,623 55,990 1,648 56,654 2,363 57,557 3,719 58,276 5,072 60,869 8,998 63,385 12,026
167.50 54,027 1,623 54,656 1,814 55,473 2,640 56,369 4,076 57,158 5,515 59,835 9,579 62,452 12,604
170.00 52,777 1,623 53,432 2,035 54,296 2,939 55,190 4,421 56,040 6,045 58,865 10,137 61,513 13,392
172.50 51,526 1,623 52,211 2,344 53,127 3,267 54,020 4,848 54,921 6,508 57,909 10,708 60,621 13,934
175.00 50,274 1,623 50,993 2,647 51,959 3,604 52,862 5,297 53,829 6,925 56,942 11,273 59,770 14,510
177.50 49,024 1,914 49,777 2,968 50,751 3,953 51,717 5,737 52,704 7,426 55,894 11,844 58,925 15,210
180.00 47,774 2,254 48,568 3,312 49,555 4,346 50,585 6,187 51,590 7,985 54,911 12,415 58,080 15,910
182.50 46,525 2,630 47,357 3,685 48,366 4,733 49,464 6,655 50,529 8,545 54,013 13,013 57,234 16,609
185.00 45,275 3,042 46,155 4,072 47,187 5,155 48,359 7,203 49,520 9,069 53,145 13,689 56,303 17,310
187.50 44,025 3,484 44,955 4,479 46,021 5,604 47,260 7,751 48,537 9,606 52,273 14,366 55,367 17,963
190.00 42,775 3,947 43,743 4,913 44,869 6,056 46,180 8,281 47,521 10,178 51,408 15,042 54,584 18,634
192.50 41,584 4,428 42,515 5,359 43,725 6,574 45,112 8,807 46,447 10,851 50,489 15,718 53,837 19,304
195.00 40,334 4,919 41,309 5,837 42,598 7,109 44,059 9,431 45,407 11,482 49,524 16,352 53,085 19,974
197.50 39,084 5,414 40,100 6,329 41,486 7,651 43,020 10,086 44,418 12,126 48,630 17,001 52,337 20,747
200.00 37,832 5,912 38,452 6,843 40,384 8,272 41,994 10,717 43,519 12,770 47,791 17,699 51,590 21,506
205.00 35,329 6,910 36,130 7,931 38,222 9,554 39,984 11,980 41,622 14,120 46,242 19,259 49,987 22,962
210.00 32,823 7,907 34,218 9,107 36,119 10,893 38,037 13,448 39,769 15,601 44,614 20,782 48,432 24,305
215.00 30,309 8,905 31,957 10,357 34,079 12,374 36,145 14,917 37,988 17,099 43,017 22,088 47,017 25,689
220.00 27,791 9,911 29,751 11,719 32,101 13,867 34,314 16,441 36,287 18,598 41,421 23,493 45,724 27,189
225.00 25,271 10,938 27,612 13,158 30,194 15,542 32,548 18,094 34,626 20,142 40,063 25,157 44,366 28,830
230.00 22,742 12,038 25,543 14,682 28,347 17,089 30,837 19,660 32,944 21,747 38,642 26,676 43,012 30,377
235.00 20,136 13,270 23,551 16,264 26,564 18,774 29,193 21,083 31,382 23,162 37,241 28,214 41,662 31,988
240.00 17,414 14,730 21,488 17,898 24,755 20,451 27,519 22,934 29,928 24,914 35,842 29,811 40,383 33,651
245.00 15,327 16,426 19,741 19,613 23,021 22,424 25,921 24,681 28,395 26,692 34,491 31,618 39,273 35,333
250.00 13,797 19,230 17,979 21,704 21,394 24,169 24,391 26,445 26,791 28,333 33,187 33,357 38,122 37,165
255.00 12,497 21,906 16,233 23,741 19,832 26,083 22,925 28,405 25,554 30,266 31,945 35,153 36,910 38,993
260.00 11,351 24,479 14,596 25,929 18,337 28,154 21,579 30,196 24,178 32,145 30,792 36,943 35,744 40,821
265.00 10,292 26,969 13,159 28,160 17,001 30,175 20,190 32,210 22,832 34,044 29,488 38,765 34,630 42,634
270.00 9,272 29,481 11,833 30,405 15,754 32,296 18,885 34,256 21,634 35,987 28,351 40,714 33,427 44,380
275.00 8,266 31,984 10,600 32,728 14,579 34,424 17,734 36,225 20,496 38,006 27,264 42,659 32,432 46,297
280.00 7,269 34,486 9,482 35,018 13,467 36,567 16,648 38,395 19,332 40,036 26,296 44,602 31,466 48,276
285.00 6,274 36,986 8,520 37,672 12,425 38,805 15,617 40,510 18,247 42,114 25,232 46,422 30,505 50,253
290.00 5,295 39,486 7,633 40,059 11,445 41,030 14,640 42,671 17,290 44,159 24,116 48,438 29,622 52,122
295.00 4,362 41,986 6,814 42,277 10,526 43,330 13,711 44,828 16,405 46,317 23,099 50,514 28,526 54,039
300.00 3,514 44,486 6,064 44,611 9,671 45,675 12,839 47,066 15,548 48,507 22,338 52,573 27,501 55,955
310.00 2,175 49,486 4,751 49,556 8,123 50,114 11,222 51,544 13,801 52,809 20,590 56,548 25,953 60,121
320.00 1,623 54,486 3,679 54,664 6,796 54,986 - - 12,423 57,282 18,911 60,905 24,397 64,086
330.00 1,623 59,486 2,808 59,604 5,661 59,912 - - 10,952 61,516 17,541 65,132 22,642 68,176
340.00 1,623 64,486 2,151 64,560 4,691 64,692 - - 9,970 66,300 16,502 69,492 21,309 72,407
350.00 1,623 69,486 1,693 69,531 - - - - 8,829 71,030 15,195 73,941 20,066 76,701
360.00 1,623 74,486 1,663 74,509 - - - - 7,815 75,758 14,026 78,446 19,151 81,017
370.00 1,623 79,486 1,643 79,498 - - - - 6,969 80,486 13,029 82,576 17,915 85,371
380.00 1,623 84,486 1,633 84,493 - - - - 6,122 85,255 12,021 87,446 16,890 90,050
390.00 1,623 89,486 1,628 89,486 - - - - 5,440 89,948 10,984 91,707 15,952 93,917
400.00 1,623 94,486 1,623 94,486 - - - - 4,835 94,739 10,243 96,760 15,014 98,806
410.00 1,623 99,486 1,623 99,486 - - - - 4,207 100,410 9,502 101,220 - -
BYE (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
17.00 9,766 616 9,780 780 9,870 999 10,038 1,253 10,221 1,617 10,768 2,465 11,277 3,074
17.50 9,266 776 9,286 939 9,403 1,178 9,601 1,444 9,800 1,823 10,410 2,735 10,935 3,334
18.00 8,766 955 8,795 1,115 8,943 1,367 9,169 1,647 9,393 2,059 10,059 2,996 10,594 3,597
18.50 8,253 1,147 8,307 1,307 8,487 1,573 8,750 1,871 9,003 2,351 9,718 3,297 10,286 3,951
19.00 7,753 1,345 7,826 1,521 8,043 1,804 8,461 2,105 8,608 2,611 9,365 3,597 9,996 4,268
19.50 7,253 1,544 7,349 1,742 7,705 2,037 8,057 2,356 8,241 2,903 9,050 3,909 9,693 4,570
20.00 6,750 1,744 6,880 1,983 7,272 2,304 7,659 2,627 7,870 3,205 8,745 4,180 9,391 4,873
21.00 5,743 2,143 6,019 2,515 6,435 2,863 6,896 3,211 7,178 3,798 8,117 4,775 8,850 5,490
22.00 4,740 2,560 5,148 3,109 5,667 3,445 6,167 3,841 6,514 4,391 7,573 5,402 8,324 6,116
23.00 3,677 3,079 4,324 3,741 4,928 4,096 5,501 4,515 5,924 5,124 7,022 6,130 7,806 6,787
24.00 2,911 4,020 3,631 4,452 4,265 4,802 4,900 5,247 5,394 5,800 6,658 6,790 7,498 7,482
25.00 2,434 5,056 3,043 5,229 3,671 5,622 4,341 6,041 4,841 6,659 6,073 7,599 7,044 8,217
26.00 2,023 6,066 2,525 6,163 3,156 6,495 3,849 6,892 4,346 7,450 5,624 8,395 6,609 9,034
27.00 1,624 7,066 2,079 7,124 2,692 7,406 3,396 7,743 3,931 8,298 5,232 9,193 6,242 9,844
28.00 1,234 8,066 1,711 8,111 2,273 8,331 2,985 8,630 3,561 9,136 4,847 9,996 5,863 10,654
29.00 891 9,066 1,385 9,093 1,903 9,271 2,605 9,543 3,222 10,022 4,572 10,844 5,486 11,452
30.00 625 10,066 1,107 10,083 1,590 10,224 2,274 10,435 2,850 10,904 4,247 11,697 5,186 12,295
31.00 436 11,066 891 11,074 1,325 11,184 1,982 11,371 2,542 11,817 3,859 12,547 4,793 13,151
32.00 351 12,066 706 12,071 1,103 12,159 1,735 12,342 2,251 12,734 3,579 13,439 4,493 14,004
33.00 351 13,066 557 13,068 916 13,131 1,499 13,285 2,009 13,662 3,326 14,324 4,225 14,859
34.00 351 14,066 401 14,068 770 14,114 1,276 14,248 1,798 14,606 3,071 15,208 3,995 15,760
35.00 351 15,066 351 15,066 624 15,102 - - 1,585 15,544 2,836 16,135 3,763 16,657
36.00 351 16,066 351 16,066 528 16,095 - - 1,427 16,509 2,647 17,057 3,511 17,537
37.00 351 17,066 351 17,066 403 17,087 - - 1,260 17,468 2,456 17,973 3,311 18,427
38.00 351 18,066 351 18,066 381 18,079 - - 1,113 18,430 2,249 18,901 3,130 19,362
39.00 351 19,066 351 19,066 - - - - 1,013 19,411 2,097 19,853 2,960 20,284
40.00 351 20,066 351 20,066 - - - - 890 20,383 1,954 20,796 2,771 21,202
41.00 351 21,066 351 21,066 - - - - 791 21,360 1,798 21,731 2,586 22,128
42.00 351 22,066 351 22,066 - - - - 712 22,340 1,661 22,691 - -
43.00 351 23,066 351 23,066 - - - - 634 23,321 1,544 23,658 - -
44.00 - - 351 24,066 - - - - 554 24,306 1,445 24,620 - -
45.00 - - 351 25,066 - - - - 498 25,296 1,346 25,576 - -
46.00 - - 351 26,066 - - - - 451 26,286 1,229 26,544 - -
47.00 - - 351 27,066 - - - - 401 27,277 - - - -
48.00 - - 351 28,066 - - - - 391 28,271 - - - -
49.00 - - 351 29,066 - - - - 381 29,264 - - - -
50.00 - - 351 30,066 - - - - 371 30,255 - - - -
52.50 - - 351 32,566 - - - - 361 32,746 - - - -
55.00 - - 351 35,066 - - - - 351 35,238 - - - -
57.50 - - 351 37,566 - - - - 351 37,728 - - - -
60.00 - - 351 40,066 - - - - 351 40,228 - - - -
CCC (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - 2,536 55 - - - - 2,538 57 - - - -
2.80 - - 2,436 55 - - - - 2,438 61 - - - -
2.90 - - 2,336 55 - - - - 2,338 65 2,338 81 - -
3.00 - - 2,236 55 - - - - 2,238 69 2,238 89 - -
3.10 2,135 55 2,136 55 - - - - 2,138 76 2,138 126 - -
3.20 2,035 55 2,036 55 - - - - 2,038 83 2,038 157 2,038 218
3.30 1,935 55 1,936 55 1,936 59 - - 1,938 89 1,938 187 1,965 262
3.40 1,835 55 1,836 55 1,836 64 - - 1,838 99 1,860 218 1,866 291
3.50 1,735 55 1,736 59 1,736 71 - - 1,756 137 1,761 244 1,768 334
3.60 1,635 55 1,636 67 1,636 76 1,654 87 1,656 172 1,662 292 1,687 388
3.70 1,535 55 1,536 76 1,550 83 1,556 96 1,568 224 1,578 332 1,604 427
3.80 1,435 67 1,436 89 1,450 91 1,468 105 1,470 255 1,492 390 1,532 480
3.90 1,335 84 1,336 104 1,360 105 1,378 147 1,381 303 1,404 430 1,443 527
4.00 1,235 108 1,245 124 1,260 143 1,288 182 1,301 358 1,328 493 1,367 580
4.10 1,135 139 1,144 149 1,169 180 1,198 236 1,210 416 1,248 545 1,301 639
4.20 1,035 173 1,051 188 1,085 215 1,116 285 1,130 469 1,178 601 1,228 693
4.30 935 212 956 230 1,000 267 1,023 330 1,054 533 1,096 665 1,162 765
4.40 835 252 866 280 904 332 946 391 978 603 1,032 729 1,097 828
4.50 735 291 768 329 824 391 877 447 901 675 966 797 1,042 891
4.60 635 331 689 385 750 457 805 511 830 740 896 870 986 956
4.70 532 377 607 449 683 527 742 585 767 819 839 942 930 1,046
4.80 421 441 532 535 613 608 676 664 712 890 796 1,006 890 1,097
4.90 369 548 473 620 562 688 629 741 647 981 734 1,094 840 1,192
5.00 323 652 402 710 501 765 570 817 589 1,062 680 1,172 789 1,264
5.25 224 902 266 934 371 986 437 1,025 460 1,268 559 1,369 674 1,458
5.50 139 1,150 172 1,167 275 1,212 334 1,251 357 1,496 468 1,578 583 1,667
5.75 84 1,402 112 1,412 188 1,428 254 1,479 262 1,720 389 1,801 511 1,874
6.00 55 1,652 88 1,664 143 1,669 190 1,686 222 1,960 320 2,022 435 2,095
6.25 55 1,902 77 1,914 96 1,919 147 1,926 156 2,198 260 2,251 370 2,315
6.50 55 2,155 68 2,155 87 2,155 101 2,174 108 2,433 201 2,486 317 2,538
6.75 55 2,405 63 2,405 79 2,405 93 2,405 100 2,683 160 2,724 266 2,766
7.00 55 2,655 57 2,655 72 2,655 85 2,655 92 2,933 115 2,959 231 3,000
7.25 55 2,905 55 2,905 68 2,905 80 2,905 85 3,183 108 3,208 198 3,236
CCE (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.30 - - 3,421 77 - - - - - - - - - -
2.40 - - 3,321 77 - - - - - - - - - -
2.50 - - 3,221 77 - - - - - - - - - -
2.60 - - 3,121 77 - - - - - - - - - -
2.70 - - 3,021 77 - - - - - - - - - -
2.80 - - 2,921 77 - - - - - - - - - -
2.90 - - 2,821 77 - - - - - - - - - -
3.00 2,721 77 2,721 77 - - - - 2,722 111 2,722 228 2,722 340
3.10 2,621 77 2,621 77 - - - - 2,622 119 2,622 283 2,664 380
3.20 2,521 77 2,522 77 - - - - 2,522 164 2,552 316 2,566 431
3.30 2,421 77 2,422 84 - - - - 2,422 201 2,452 359 2,489 473
3.40 2,321 77 2,322 95 2,322 99 2,322 137 2,344 239 2,354 393 2,411 529
3.50 2,221 77 2,222 108 2,239 108 2,242 184 2,244 272 2,274 451 2,329 573
3.60 2,121 93 2,122 123 2,139 123 2,142 225 2,146 326 2,191 495 2,247 626
3.70 2,021 113 2,022 140 2,040 140 2,043 264 2,060 359 2,106 542 2,176 680
3.80 1,921 137 1,922 160 1,952 178 1,957 302 1,974 408 2,033 595 2,103 732
3.90 1,821 165 1,832 182 1,862 214 1,867 359 1,885 471 1,948 647 2,028 792
4.00 1,721 197 1,732 209 1,772 251 1,778 410 1,796 513 1,868 714 1,965 857
4.10 1,621 233 1,632 241 1,680 288 1,688 462 1,718 576 1,801 778 1,903 920
4.20 1,521 272 1,538 284 1,588 326 1,596 525 1,635 640 1,735 829 1,839 983
4.30 1,421 311 1,446 327 1,504 379 1,514 584 1,554 696 1,664 896 1,778 1,041
4.40 1,321 351 1,357 379 1,427 433 1,439 648 1,478 762 1,587 960 1,726 1,115
4.50 1,221 391 1,261 423 1,341 495 1,352 712 1,404 834 1,530 1,030 1,672 1,180
4.60 1,121 431 1,178 481 1,261 557 1,276 792 1,326 896 1,474 1,095 1,606 1,245
4.70 1,021 471 1,092 531 1,188 620 1,204 856 1,257 978 1,406 1,171 1,551 1,318
4.80 921 511 999 595 1,115 687 1,132 931 1,198 1,048 1,351 1,241 1,507 1,385
4.90 815 563 917 659 1,031 768 1,067 1,011 1,132 1,121 1,300 1,314 1,462 1,459
5.00 701 627 842 730 971 839 1,000 1,089 1,081 1,187 1,264 1,369 1,435 1,515
5.25 537 861 679 945 821 1,052 842 1,289 919 1,395 1,121 1,577 1,300 1,724
5.50 431 1,115 518 1,173 684 1,261 709 1,521 793 1,601 1,015 1,779 1,201 1,922
5.75 331 1,365 387 1,410 564 1,465 590 1,747 684 1,820 904 1,980 1,099 2,116
6.00 240 1,618 303 1,638 450 1,695 477 1,975 580 2,039 822 2,190 1,014 2,324
6.25 169 1,868 222 1,878 363 1,920 385 2,202 489 2,260 732 2,403 933 2,532
6.50 120 2,118 160 2,130 291 2,155 315 2,444 407 2,494 655 2,626 849 2,748
6.75 87 2,371 132 2,371 242 2,398 268 2,684 343 2,725 589 2,848 792 2,964
7.00 77 2,621 119 2,621 152 2,638 172 2,923 298 2,965 537 3,072 720 3,188
7.25 77 2,871 108 2,871 139 2,888 157 3,173 256 3,192 488 3,300 667 3,404
7.50 - - 100 3,121 129 3,121 145 3,409 208 3,442 431 3,531 609 3,628
7.75 - - 92 3,371 - - - - 150 3,678 375 3,768 - -
8.00 - - 87 3,621 - - - - 144 3,928 339 4,003 - -
8.25 - - 81 3,871 - - - - 137 4,162 298 4,243 - -
8.50 - - 77 4,121 - - - - 131 4,412 262 4,479 - -
8.75 - - 77 4,371 - - - - 125 4,660 214 4,712 - -
9.00 - - 77 4,621 - - - - 120 4,910 162 4,962 - -
CDA (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
0.80 4,132 128 4,133 128 - - - - 4,134 132 4,134 147 4,134 157
0.85 3,882 128 3,883 128 - - - - 3,884 144 3,884 157 3,884 169
0.90 3,632 128 3,633 128 3,633 128 - - 3,636 160 3,636 172 3,636 185
0.95 3,382 128 3,383 135 3,383 136 3,384 139 3,386 183 3,386 192 3,386 205
1.00 3,132 128 3,133 149 3,133 151 3,134 151 3,136 212 3,136 212 3,136 312
1.05 2,882 128 2,883 171 2,884 171 2,884 172 2,886 250 2,886 250 2,886 416
1.10 2,632 144 2,633 196 2,634 196 2,634 197 2,636 302 2,636 359 2,636 515
1.15 2,382 183 2,383 228 2,384 228 2,386 229 2,386 370 2,386 529 2,422 668
1.20 2,132 236 2,133 270 2,134 272 2,162 272 2,164 492 2,168 635 2,171 770
1.25 1,882 308 1,883 329 1,904 329 1,909 329 1,910 616 1,950 795 1,955 919
1.30 1,632 397 1,642 403 1,650 447 1,685 447 1,689 774 1,730 951 1,736 1,108
1.35 1,382 494 1,386 528 1,416 564 1,457 604 1,461 932 1,507 1,107 1,556 1,261
1.40 1,132 593 1,142 655 1,209 688 1,259 720 1,265 1,169 1,318 1,345 1,372 1,448
1.45 882 693 925 813 1,001 845 1,059 876 1,068 1,380 1,171 1,500 1,227 1,630
1.50 673 915 766 973 799 1,035 897 1,071 905 1,614 970 1,758 1,039 1,858
1.55 574 1,165 606 1,199 681 1,235 734 1,279 740 1,846 810 1,948 939 2,076
1.60 475 1,415 480 1,441 570 1,474 624 1,484 632 2,100 712 2,172 788 2,296
1.65 383 1,666 403 1,684 460 1,708 515 1,716 525 2,329 613 2,426 698 2,515
1.70 308 1,916 345 1,938 346 1,943 411 1,973 413 2,579 507 2,646 600 2,730
1.75 250 2,166 300 2,189 301 2,196 302 2,200 305 2,829 403 2,866 498 2,947
1.80 206 2,416 266 2,442 268 2,447 269 2,452 272 3,079 278 3,117 396 3,163
1.85 173 2,666 241 2,694 242 2,700 242 2,704 246 3,329 258 3,366 272 3,414
1.90 149 2,916 220 2,944 221 2,951 224 2,956 230 3,579 245 3,617 257 3,664
1.95 131 3,182 204 3,182 205 3,182 213 3,182 220 3,829 234 3,832 245 3,876
2.00 - - 190 3,432 - - - - 213 4,079 - - - -
2.10 - - 169 3,932 - - - - 193 4,579 - - - -
2.20 - - 155 4,432 - - - - 183 5,079 - - - -
CGN (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
1.15 - - 12,258 275 - - - - 12,262 275 - - - -
1.20 - - 11,758 275 - - - - 11,762 275 - - - -
1.25 - - 11,258 275 - - - - 11,262 287 11,262 327 - -
1.30 - - 10,758 275 - - - - 10,763 302 10,763 343 - -
1.35 - - 10,258 275 - - - - 10,263 316 10,263 366 - -
1.40 - - 9,758 275 - - - - 9,763 336 9,763 391 - -
1.45 - - 9,258 275 - - - - 9,263 358 9,263 412 - -
1.50 - - 8,758 275 - - - - 8,763 379 8,763 435 - -
1.55 8,255 275 8,258 275 - - - - 8,264 400 8,264 467 - -
1.60 7,755 275 7,759 292 7,762 330 7,764 405 7,764 435 7,764 506 7,764 926
1.65 7,255 275 7,259 322 7,262 351 7,264 444 7,264 473 7,264 751 7,264 1,119
1.70 6,755 275 6,759 356 6,762 372 6,764 481 6,764 517 6,764 957 6,899 1,312
1.75 6,255 279 6,259 397 6,262 409 6,264 537 6,264 569 6,386 1,155 6,396 1,613
1.80 5,755 340 5,759 453 5,762 456 5,766 630 5,858 822 5,882 1,353 6,010 1,809
1.85 5,255 423 5,259 520 5,335 522 5,350 859 5,356 1,052 5,478 1,665 5,603 2,078
1.90 4,755 532 4,759 610 4,831 612 4,846 1,092 4,934 1,400 5,056 1,854 5,196 2,378
1.95 4,255 674 4,259 723 4,395 838 4,417 1,333 4,426 1,605 4,646 2,145 4,779 2,638
2.00 3,755 848 3,795 870 3,955 1,056 3,982 1,577 3,994 1,927 4,215 2,448 4,454 2,930
2.10 2,755 1,241 2,864 1,366 3,053 1,508 3,172 2,337 3,273 2,543 3,519 3,108 3,873 3,560
2.20 1,700 1,700 2,016 2,000 2,352 2,266 2,397 3,132 2,613 3,321 2,896 3,832 3,281 4,174
2.30 1,241 2,722 1,456 2,876 1,719 3,064 1,777 3,975 2,020 4,215 2,339 4,625 2,764 5,058
2.40 856 3,755 1,001 3,778 1,297 3,915 1,344 4,927 1,378 5,090 1,866 5,481 2,323 5,823
2.50 570 4,755 670 4,755 858 4,871 910 5,935 1,105 6,029 1,500 6,338 1,983 6,656
2.60 397 5,755 533 5,755 560 5,819 608 6,859 632 6,954 1,271 7,175 1,660 7,503
2.70 295 6,755 447 6,755 497 6,755 538 7,859 565 7,954 855 8,092 1,461 8,330
2.80 275 7,755 392 7,755 452 7,755 485 8,859 516 8,864 584 8,999 1,252 9,235
2.90 275 8,755 363 8,755 419 8,755 459 9,859 477 9,863 548 9,999 1,038 10,142
3.00 275 9,755 339 9,755 392 9,755 428 10,859 445 10,863 513 10,995 805 11,140
3.10 275 10,755 320 10,755 369 10,755 404 11,859 427 11,863 484 11,878 546 12,030
3.20 275 11,755 304 11,755 352 11,755 383 12,859 408 12,863 469 12,876 524 13,024
3.30 275 12,755 292 12,755 338 12,755 368 13,859 392 13,863 456 13,876 512 14,023
3.40 - - 282 13,755 - - - - 373 14,863 441 14,875 - -
CHT (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
34.00 12,266 187 12,317 187 - - - - 12,362 187 12,382 197 12,397 212
35.00 11,766 187 11,817 187 11,855 187 - - 11,867 187 11,887 202 11,903 248
36.00 11,266 187 11,316 187 11,355 187 - - 11,367 192 11,389 212 11,403 312
37.00 10,766 187 10,820 187 10,859 187 - - 10,872 197 10,894 249 10,909 399
38.00 10,266 187 10,320 187 10,358 187 - - 10,372 207 10,394 330 10,409 504
39.00 9,766 187 9,818 187 9,863 187 9,867 202 9,877 223 9,900 420 9,914 610
40.00 9,266 187 9,321 187 9,365 187 9,373 212 9,378 281 9,405 532 9,422 747
41.00 8,766 187 8,821 187 8,869 192 8,877 239 8,883 371 8,909 659 8,932 892
42.00 8,266 187 8,323 187 8,372 197 8,384 331 8,393 448 8,417 801 8,461 1,062
43.00 7,766 187 7,825 187 7,878 202 7,893 417 7,903 565 7,927 970 7,982 1,233
44.00 7,271 187 7,326 192 7,386 231 7,400 527 7,409 701 7,455 1,158 7,497 1,446
45.00 6,771 192 6,789 207 6,825 314 6,829 672 6,850 851 6,902 1,348 7,090 1,651
46.00 6,269 197 6,294 303 6,346 408 6,353 829 6,364 1,040 6,550 1,544 6,645 1,890
47.00 5,767 258 5,803 401 5,874 518 5,930 1,013 5,999 1,235 6,097 1,788 6,203 2,117
48.00 5,257 372 5,315 527 5,470 661 5,487 1,229 5,530 1,452 5,656 2,030 5,799 2,380
49.00 4,757 518 4,879 689 4,992 832 5,024 1,470 5,083 1,700 5,243 2,310 5,407 2,654
50.00 4,256 698 4,396 871 4,549 1,036 4,566 1,724 4,632 1,960 4,842 2,582 5,031 2,928
52.50 2,999 1,209 3,227 1,461 3,486 1,675 3,513 2,491 3,623 2,715 3,966 3,408 4,191 3,738
55.00 1,758 1,828 2,231 2,243 2,570 2,480 2,598 3,385 2,729 3,581 3,242 4,343 3,538 4,651
57.50 1,145 3,114 1,509 3,310 1,856 3,488 1,894 4,412 2,024 4,578 2,699 5,354 3,032 5,623
60.00 639 4,372 990 4,453 1,309 4,595 1,345 5,505 1,483 5,642 2,262 6,402 2,598 6,636
62.50 267 5,624 625 5,650 909 5,753 950 6,640 1,069 6,747 1,901 7,486 2,221 7,780
65.00 187 6,872 392 6,882 616 6,950 651 7,896 769 7,868 1,593 8,632 1,938 8,832
67.50 187 8,124 243 8,134 425 8,153 453 9,171 541 9,151 1,373 9,799 1,684 9,963
70.00 187 9,374 202 9,377 294 9,400 317 10,440 383 10,404 1,174 10,988 1,462 11,141
72.50 187 10,626 192 10,627 217 10,636 226 11,707 275 11,669 1,015 12,186 1,287 12,317
75.00 187 11,876 187 11,876 202 11,889 202 12,971 212 12,938 882 13,394 1,137 13,506
77.50 187 13,124 187 13,128 197 13,131 197 14,234 202 14,196 773 14,608 1,006 14,707
80.00 187 14,374 187 14,378 192 14,381 192 15,496 197 15,449 676 15,795 906 15,896
82.50 187 15,624 187 15,628 187 15,631 187 16,754 192 16,704 611 17,022 799 17,114
85.00 187 16,874 187 16,878 187 16,881 187 18,007 187 17,958 550 18,249 727 18,341
87.50 187 18,124 187 18,128 187 18,131 187 19,259 187 19,210 489 19,484 666 19,556
CHU (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.90 3,457 77 3,458 77 - - - - 3,459 105 3,459 179 3,459 283
3.00 3,257 77 3,258 77 3,259 83 - - 3,259 111 3,303 232 3,318 330
3.10 3,057 77 3,058 77 3,059 89 - - 3,059 122 3,106 314 3,119 408
3.20 2,857 77 2,858 78 2,859 95 2,861 119 2,861 133 2,937 360 2,959 456
3.30 2,657 77 2,658 85 2,659 103 2,661 130 2,695 195 2,739 435 2,790 555
3.40 2,457 77 2,458 93 2,459 114 2,491 146 2,495 288 2,591 509 2,646 627
3.50 2,257 77 2,258 103 2,286 125 2,291 212 2,323 336 2,419 579 2,495 692
3.60 2,057 77 2,058 115 2,087 141 2,117 271 2,145 419 2,263 676 2,340 813
3.70 1,851 101 1,893 134 1,907 206 1,917 334 1,986 496 2,126 765 2,208 896
3.80 1,651 138 1,677 164 1,726 267 1,757 425 1,807 597 1,990 880 2,070 1,012
3.90 1,450 191 1,490 234 1,559 328 1,593 535 1,661 696 1,841 986 1,947 1,117
4.00 1,257 262 1,302 324 1,406 419 1,443 639 1,514 806 1,722 1,093 1,830 1,239
4.10 1,050 340 1,153 399 1,251 532 1,287 784 1,382 944 1,609 1,218 1,715 1,345
4.20 850 420 972 520 1,092 661 1,151 901 1,245 1,072 1,479 1,362 1,612 1,490
4.30 644 512 833 656 964 785 1,006 1,049 1,125 1,198 1,385 1,497 1,518 1,619
4.40 496 690 689 838 830 940 896 1,195 1,021 1,322 1,247 1,658 1,402 1,799
4.50 404 890 559 998 714 1,089 764 1,341 896 1,499 1,169 1,769 1,307 1,897
4.60 324 1,090 445 1,181 616 1,272 668 1,546 802 1,651 1,071 1,925 1,233 2,041
4.70 248 1,290 352 1,361 512 1,446 567 1,718 717 1,806 1,005 2,078 1,178 2,202
4.80 187 1,490 290 1,550 431 1,621 489 1,902 619 1,974 950 2,221 1,117 2,346
4.90 141 1,685 226 1,739 379 1,806 437 2,089 548 2,141 872 2,377 1,041 2,490
5.00 109 1,890 156 1,914 288 1,994 352 2,271 475 2,322 800 2,539 961 2,659
5.25 77 2,397 127 2,397 211 2,425 234 2,754 334 2,767 644 2,966 812 3,066
5.50 77 2,897 109 2,897 134 2,897 151 3,166 223 3,226 535 3,386 670 3,488
5.75 - - 95 3,397 119 3,397 137 3,666 147 3,701 415 3,845 561 3,920
6.00 - - 87 3,897 - - - - - - - - - -
6.25 - - 81 4,397 - - - - - - - - - -
6.50 - - 77 4,897 - - - - - - - - - -
6.75 - - 77 5,397 - - - - - - - - - -
7.00 - - 77 5,897 - - - - - - - - - -
7.25 - - 77 6,397 - - - - - - - - - -
7.50 - - 77 6,897 - - - - - - - - - -
CIT (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.70 - - 5,480 108 - - - - - - - - - -
4.80 - - 5,380 108 - - - - - - - - - -
4.90 5,278 108 5,280 108 - - - - 5,281 108 5,281 108 5,281 108
5.00 5,178 108 5,180 108 - - - - 5,181 108 5,181 108 5,181 108
5.25 4,928 108 4,930 108 - - - - 4,932 108 4,932 108 4,932 156
5.50 4,678 108 4,680 108 4,681 108 - - 4,682 108 4,682 112 4,682 206
5.75 4,428 108 4,430 108 4,431 108 - - 4,432 108 4,432 166 4,432 251
6.00 4,178 108 4,180 108 4,181 108 - - 4,182 111 4,182 212 4,206 322
6.25 3,928 108 3,930 108 3,931 108 - - 3,932 127 3,950 288 3,957 407
6.50 3,678 108 3,680 108 3,681 108 3,695 109 3,695 184 3,702 358 3,708 488
6.75 3,428 108 3,430 128 3,431 129 3,445 129 3,446 240 3,468 443 3,496 590
7.00 3,178 116 3,180 158 3,191 160 3,208 160 3,210 322 3,232 564 3,264 705
7.25 2,928 164 2,930 201 2,941 201 2,969 224 2,970 423 3,019 672 3,050 827
7.50 2,678 230 2,680 256 2,700 275 2,728 308 2,742 534 2,798 790 2,851 952
7.75 2,428 313 2,434 326 2,457 367 2,504 403 2,518 668 2,588 934 2,661 1,098
8.00 2,168 409 2,194 421 2,228 460 2,284 520 2,300 811 2,392 1,080 2,471 1,237
8.25 1,918 507 1,946 528 2,000 573 2,070 646 2,084 964 2,200 1,234 2,299 1,399
8.50 1,672 607 1,709 650 1,777 705 1,866 792 1,882 1,120 2,020 1,391 2,136 1,560
8.75 1,425 706 1,483 786 1,569 835 1,673 957 1,692 1,296 1,859 1,571 1,980 1,734
9.00 1,172 812 1,264 932 1,386 1,009 1,501 1,128 1,531 1,483 1,686 1,746 1,828 1,909
9.25 895 1,009 1,050 1,098 1,199 1,195 1,333 1,302 1,363 1,685 1,557 1,929 1,719 2,073
9.50 766 1,275 884 1,315 1,022 1,400 1,170 1,497 1,205 1,907 1,399 2,134 1,563 2,280
9.75 667 1,528 745 1,554 869 1,633 1,020 1,717 1,062 2,119 1,273 2,329 1,450 2,476
10.00 567 1,778 621 1,795 722 1,854 877 1,933 919 2,337 1,156 2,534 1,336 2,670
10.50 373 2,278 418 2,284 497 2,319 652 2,376 698 2,788 947 2,956 1,140 3,080
11.00 222 2,778 264 2,782 336 2,800 476 2,840 515 3,252 778 3,395 955 3,513
11.50 132 3,278 189 3,278 226 3,288 329 3,314 374 3,729 614 3,842 815 3,952
12.00 108 3,778 144 3,778 149 3,778 226 3,804 240 4,209 494 4,307 679 4,398
12.50 108 4,278 115 4,278 129 4,278 154 4,295 166 4,696 395 4,776 560 4,856
13.00 - - 108 4,778 - - - - 148 5,196 312 5,250 - -
13.50 - - 108 5,278 - - - - 133 5,696 260 5,738 - -
14.00 - - 108 5,778 - - - - 123 6,182 208 6,224 - -
14.50 - - 108 6,278 - - - - 113 6,682 145 6,706 - -
CKH (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
40.00 11,141 199 11,149 199 - - - - 11,180 355 11,198 459 11,219 698
41.00 10,641 199 10,649 199 10,681 209 - - 10,695 429 10,720 556 10,738 847
42.00 10,141 199 10,157 199 10,192 214 - - 10,206 511 10,235 668 10,267 983
43.00 9,641 199 9,657 199 9,701 219 9,719 491 9,730 606 9,767 807 9,803 1,139
44.00 9,141 199 9,164 204 9,216 271 9,237 586 9,249 715 9,298 951 9,334 1,308
45.00 8,641 199 8,671 209 8,731 325 8,760 682 8,776 834 8,825 1,118 8,886 1,484
46.00 8,141 199 8,177 219 8,252 400 8,285 806 8,304 979 8,369 1,281 8,424 1,691
47.00 7,641 199 7,688 250 7,777 490 7,811 946 7,832 1,103 7,908 1,491 7,981 1,895
48.00 7,140 199 7,198 334 7,307 586 7,355 1,091 7,379 1,279 7,458 1,687 7,580 2,125
49.00 6,640 199 6,717 416 6,840 689 6,892 1,260 6,921 1,445 7,018 1,922 7,197 2,368
50.00 6,140 224 6,234 505 6,381 821 6,447 1,440 6,478 1,656 6,607 2,163 6,811 2,606
52.50 4,888 585 5,060 874 5,272 1,231 5,362 1,983 5,402 2,213 5,658 2,830 5,942 3,297
55.00 3,633 1,081 3,914 1,400 4,201 1,791 4,363 2,636 4,425 2,882 4,799 3,578 5,172 4,050
57.50 2,363 1,631 2,872 2,150 3,241 2,498 3,395 3,414 3,528 3,649 4,055 4,390 4,503 4,840
60.00 1,446 2,725 1,996 3,099 2,395 3,405 2,570 4,337 2,758 4,632 3,370 5,292 3,859 5,725
62.50 933 3,976 1,314 4,201 1,756 4,417 1,860 5,327 2,101 5,641 2,782 6,232 3,302 6,666
65.00 470 5,220 800 5,332 1,198 5,485 1,282 6,505 1,567 6,703 2,283 7,230 2,830 7,642
67.50 199 6,470 443 6,563 773 6,627 853 7,650 1,138 7,816 1,894 8,283 2,404 8,642
70.00 199 7,721 230 7,815 493 7,859 562 8,838 802 8,965 1,510 9,362 2,034 9,705
72.50 199 8,991 199 8,991 298 9,019 352 10,051 563 10,147 1,202 10,476 1,718 10,784
75.00 199 10,241 199 10,241 199 10,241 211 11,273 381 11,353 953 11,611 1,430 11,890
77.50 199 11,491 199 11,491 199 11,491 199 12,526 262 12,559 763 12,781 1,204 13,023
80.00 199 12,741 199 12,741 199 12,741 199 13,778 199 13,784 594 13,962 998 14,166
82.50 199 13,991 199 13,991 199 13,991 199 15,028 199 15,034 471 15,157 838 15,340
85.00 - - 199 15,241 - - - - 199 16,285 - - - -
87.50 - - 199 16,491 - - - - - - - - - -
CKP (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
33.00 - - 23,989 557 - - - - 23,993 557 23,993 646 - -
34.00 - - 22,989 557 - - - - 22,993 557 22,993 816 - -
35.00 - - 21,989 557 - - - - 21,993 557 22,031 1,013 - -
36.00 20,979 557 20,989 557 - - - - 20,994 567 21,032 1,285 21,047 1,828
37.00 19,979 557 19,989 557 - - - - 20,016 732 20,034 1,560 20,094 2,183
38.00 18,979 557 18,989 557 - - - - 19,016 950 19,064 1,898 19,151 2,520
39.00 17,979 557 17,989 661 - - - - 18,040 1,223 18,117 2,227 18,235 2,933
40.00 16,979 655 16,989 826 17,024 889 - - 17,059 1,519 17,191 2,649 17,317 3,362
41.00 15,979 899 15,989 1,038 16,035 1,131 16,074 1,763 16,087 1,863 16,272 3,059 16,460 3,824
42.00 14,979 1,204 14,996 1,338 15,064 1,445 15,108 2,130 15,128 2,256 15,363 3,549 15,598 4,336
43.00 13,979 1,559 14,008 1,656 14,097 1,782 14,164 2,545 14,192 2,727 14,492 4,049 14,789 4,822
44.00 12,979 1,946 13,021 2,032 13,141 2,165 13,220 2,998 13,256 3,224 13,645 4,593 14,009 5,416
45.00 11,979 2,344 12,042 2,442 12,205 2,571 12,308 3,485 12,353 3,803 12,825 5,173 13,232 5,985
46.00 10,979 2,743 11,069 2,873 11,300 3,026 11,549 4,056 11,609 4,404 12,027 5,767 12,528 6,651
47.00 9,979 3,142 10,168 3,348 10,485 3,521 10,655 4,715 10,744 5,070 11,275 6,417 11,810 7,235
48.00 8,979 3,541 9,226 3,857 9,587 4,057 9,788 5,429 9,864 5,751 10,542 7,065 11,139 7,889
49.00 7,976 3,940 8,274 4,416 8,722 4,641 8,967 6,131 9,054 6,474 9,833 7,765 10,509 8,560
50.00 6,956 4,381 7,360 5,024 7,881 5,270 8,157 6,905 8,267 7,225 9,180 8,482 9,906 9,282
52.50 4,628 6,413 5,348 6,819 5,899 7,264 6,333 8,902 6,520 9,200 7,699 10,362 8,604 11,058
55.00 3,541 8,943 3,924 9,140 4,306 9,440 4,722 11,076 4,951 11,381 6,306 12,371 7,250 13,041
57.50 2,543 11,443 2,788 11,539 3,027 11,728 3,422 13,453 3,701 13,625 5,161 14,474 6,123 15,090
60.00 1,588 13,940 1,883 14,021 2,141 14,111 2,427 15,814 2,680 15,952 4,172 16,651 5,196 17,210
62.50 877 16,441 1,215 16,527 1,429 16,574 1,651 18,228 1,896 18,326 3,367 18,887 4,363 19,383
65.00 557 18,941 729 19,031 935 19,080 1,106 20,678 1,357 20,743 2,701 21,205 3,635 21,627
67.50 557 21,479 557 21,479 609 21,479 760 23,143 923 23,191 2,141 23,555 3,042 23,921
70.00 557 23,979 557 23,979 557 23,979 557 25,626 643 25,656 1,673 25,934 2,517 26,231
72.50 557 26,479 557 26,479 557 26,479 557 28,100 557 28,136 1,322 28,339 2,061 28,608
75.00 557 28,979 557 28,979 557 28,979 557 30,602 557 30,603 1,018 30,771 1,722 30,992
77.50 - - 557 31,479 - - - - 557 33,108 - - - -
CLI (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
8.25 - - 6,213 100 - - - - 6,236 100 6,237 245 - -
8.50 5,961 100 5,963 100 5,964 100 - - 5,986 100 5,987 286 5,994 430
8.75 5,711 100 5,713 100 5,715 100 5,735 100 5,737 100 5,739 336 5,745 497
9.00 5,461 100 5,463 100 5,481 100 5,485 100 5,509 100 5,513 399 5,524 569
9.25 5,211 100 5,213 100 5,231 100 5,236 100 5,261 141 5,266 448 5,275 637
9.50 4,961 100 4,964 100 4,981 100 5,005 100 5,030 181 5,036 526 5,054 721
9.75 4,711 100 4,714 100 4,732 100 4,757 143 4,796 219 4,806 593 4,823 797
10.00 4,461 100 4,464 100 4,497 129 4,523 184 4,563 260 4,575 676 4,594 882
10.50 3,961 100 3,975 100 4,011 181 4,052 262 4,108 360 4,122 843 4,166 1,071
11.00 3,461 100 3,464 145 3,537 287 3,637 385 3,692 493 3,716 1,044 3,803 1,290
11.50 2,961 109 2,987 256 3,099 409 3,190 539 3,260 668 3,286 1,279 3,427 1,535
12.00 2,461 218 2,529 391 2,653 562 2,758 705 2,850 877 2,904 1,524 3,071 1,789
12.50 1,961 394 2,076 580 2,225 774 2,354 930 2,470 1,111 2,557 1,812 2,711 2,080
13.00 1,458 599 1,657 820 1,837 1,029 1,983 1,190 2,113 1,389 2,207 2,126 2,391 2,381
13.50 937 859 1,266 1,155 1,475 1,344 1,653 1,502 1,799 1,685 1,888 2,451 2,087 2,702
14.00 665 1,325 953 1,546 1,170 1,702 1,364 1,852 1,541 2,046 1,597 2,799 1,826 3,042
14.50 449 1,831 699 1,970 922 2,098 1,121 2,237 1,300 2,433 1,363 3,163 1,582 3,398
15.00 262 2,331 502 2,433 722 2,530 913 2,645 1,107 2,838 1,167 3,551 1,361 3,769
15.50 146 2,824 349 2,918 558 2,985 735 3,082 931 3,260 998 3,935 1,158 4,145
16.00 100 3,325 260 3,418 419 3,453 593 3,532 774 3,714 837 4,311 986 4,522
16.50 100 3,825 205 3,897 316 3,924 461 3,992 658 4,176 715 4,903 829 5,069
17.00 100 4,325 153 4,396 232 4,424 363 4,446 555 4,648 615 5,354 693 5,499
17.50 100 4,838 100 4,855 178 4,866 284 4,908 469 5,004 522 5,820 586 5,940
18.00 100 5,338 100 5,355 120 5,366 234 5,394 379 5,465 431 6,274 483 6,384
18.50 100 5,838 100 5,855 111 5,865 183 5,877 337 5,934 384 6,772 440 6,846
19.00 100 6,338 100 6,355 101 6,365 127 6,375 266 6,420 307 7,238 355 7,320
19.50 100 6,838 100 6,854 100 6,865 117 6,874 221 6,902 264 7,738 307 7,793
20.00 100 7,338 100 7,354 100 7,365 109 7,374 175 7,401 207 8,238 248 8,251
21.00 100 8,338 100 8,354 100 8,363 100 8,371 115 8,382 140 9,237 176 9,250
22.00 100 9,338 100 9,354 100 9,362 100 9,371 104 9,378 131 10,237 158 10,250
23.00 - - 100 10,341 - - - - 100 10,341 - - - -
24.00 - - 100 11,341 - - - - 100 11,341 - - - -
25.00 - - 100 12,341 - - - - 100 12,341 - - - -
26.00 - - 100 13,341 - - - - - - - - - -
CLP (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
50.00 - - 17,528 269 - - - - - - - - - -
52.50 16,277 269 16,278 269 - - - - 16,278 269 16,278 269 16,278 269
55.00 15,027 269 15,028 269 15,028 269 15,028 269 15,028 269 15,028 269 15,028 269
57.50 13,777 269 13,778 269 13,778 269 13,778 269 13,778 269 13,778 269 13,778 274
60.00 12,527 269 12,528 269 12,528 269 12,528 269 12,528 269 12,528 269 12,528 365
62.50 11,277 269 11,278 269 11,278 269 11,278 269 11,278 269 11,278 311 11,278 575
65.00 10,027 269 10,028 269 10,028 269 10,028 269 10,028 269 10,028 550 10,028 887
67.50 8,777 269 8,778 433 8,778 434 8,778 464 8,778 536 8,778 905 8,778 1,309
70.00 7,527 503 7,528 743 7,528 760 7,528 817 7,528 906 7,528 1,367 7,596 1,818
72.50 6,277 943 6,278 1,204 6,278 1,242 6,278 1,300 6,278 1,397 6,316 1,958 6,569 2,430
75.00 5,027 1,441 5,024 1,755 5,025 1,825 5,033 1,906 5,041 2,121 5,265 2,700 5,659 3,137
77.50 3,777 1,940 3,759 2,430 3,758 2,535 3,799 2,699 3,890 2,957 4,343 3,524 4,814 3,930
80.00 2,441 2,732 2,571 3,420 2,659 3,544 2,757 3,694 2,914 3,963 3,495 4,441 3,999 4,859
82.50 1,840 4,025 1,892 4,662 1,958 4,717 2,034 4,815 2,164 4,984 2,787 5,370 3,359 5,739
85.00 1,341 5,273 1,351 5,911 1,379 5,937 1,421 5,997 1,546 6,105 2,206 6,416 2,760 6,740
87.50 852 6,523 850 7,160 864 7,169 898 7,199 1,053 7,272 1,693 7,509 2,245 7,790
90.00 462 7,773 482 8,410 465 8,413 520 8,425 691 8,465 1,273 8,642 1,798 8,875
92.50 269 9,027 300 9,660 298 9,663 300 9,667 438 9,687 941 9,812 1,425 10,000
95.00 269 10,277 269 10,910 269 10,913 269 10,916 269 10,921 670 11,000 1,104 11,149
97.50 269 11,527 269 12,160 269 12,163 269 12,166 269 12,170 486 12,214 861 12,323
100.00 269 12,777 269 13,410 269 13,413 269 13,416 269 13,420 342 13,435 654 13,523
102.50 269 14,027 269 14,660 269 14,663 269 14,666 269 14,668 269 14,684 508 14,724
CMB (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
44.00 - - 14,612 274 - - - - 14,707 299 14,782 847 - -
45.00 14,105 274 14,112 274 14,124 274 - - 14,229 357 14,321 967 14,516 1,508
46.00 13,605 274 13,612 274 13,625 274 - - 13,759 434 13,865 1,113 14,081 1,694
47.00 13,105 274 13,112 274 13,137 279 13,198 334 13,295 504 13,412 1,241 13,663 1,869
48.00 12,605 274 12,612 274 12,647 284 12,726 396 12,829 611 12,982 1,397 13,262 2,045
49.00 12,105 274 12,112 274 12,156 289 12,251 469 12,375 706 12,547 1,570 12,866 2,229
50.00 11,605 274 11,612 274 11,674 315 11,783 579 11,926 839 12,113 1,766 12,471 2,480
52.50 10,355 274 10,378 284 10,480 528 10,640 873 10,826 1,188 11,093 2,233 11,532 3,017
55.00 9,105 274 9,155 452 9,321 838 9,547 1,266 9,783 1,621 10,123 2,785 10,640 3,652
57.50 7,855 459 7,961 768 8,207 1,265 8,503 1,746 8,910 2,136 9,198 3,400 9,829 4,289
60.00 6,605 884 6,807 1,207 7,228 1,808 7,620 2,327 7,935 2,750 8,354 4,094 9,028 4,925
62.50 5,355 1,380 5,748 1,797 6,203 2,454 6,658 2,996 7,012 3,442 7,555 4,813 8,333 5,603
65.00 4,093 1,897 4,703 2,559 5,253 3,202 5,751 3,715 6,164 4,191 6,810 5,613 7,625 6,390
67.50 2,771 2,576 3,748 3,413 4,390 4,011 4,953 4,517 5,386 4,960 6,233 6,346 7,146 7,184
70.00 2,040 3,770 2,912 4,384 3,629 4,918 4,227 5,378 4,682 5,817 5,488 7,327 6,521 8,202
72.50 1,499 5,042 2,217 5,453 2,971 5,864 3,587 6,337 4,060 6,749 4,936 8,254 5,994 9,075
75.00 1,003 6,295 1,671 6,574 2,419 6,960 3,029 7,337 3,506 7,717 4,380 9,200 5,483 10,039
77.50 574 7,555 1,219 7,710 1,951 8,052 2,551 8,387 3,020 8,745 3,937 10,203 5,006 10,995
80.00 301 8,805 852 8,902 1,534 9,146 2,137 9,462 2,592 9,815 3,475 11,217 4,592 11,985
82.50 274 10,055 594 10,112 1,194 10,301 1,766 10,568 2,226 10,901 3,108 12,269 4,149 13,006
85.00 274 11,305 410 11,336 923 11,483 1,447 11,704 1,910 11,945 2,740 13,339 3,819 14,031
87.50 274 12,555 284 12,571 699 12,683 1,181 12,862 1,616 13,073 2,436 14,426 3,414 15,097
90.00 274 13,805 279 13,815 524 13,891 946 14,040 1,356 14,225 2,149 15,546 3,105 16,179
92.50 274 15,055 274 15,055 399 15,112 766 15,234 1,114 15,391 1,892 16,658 2,840 17,245
95.00 - - 274 16,305 - - - - 933 16,571 - - - -
CNC (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.90 5,786 76 5,787 76 - - - - 5,788 76 5,788 76 5,788 87
5.00 5,686 76 5,687 76 5,687 76 - - 5,688 76 5,688 76 5,688 89
5.25 5,436 76 5,437 76 5,438 76 - - 5,438 76 5,438 80 5,438 133
5.50 5,186 76 5,187 76 5,188 76 - - 5,188 76 5,190 121 5,188 174
5.75 4,936 76 4,937 76 4,938 76 - - 4,940 76 4,940 179 4,940 237
6.00 4,686 76 4,687 76 4,688 76 - - 4,690 79 4,690 220 4,690 308
6.25 4,436 76 4,437 76 4,438 76 4,440 76 4,440 121 4,470 269 4,476 366
6.50 4,186 76 4,187 76 4,188 76 4,210 76 4,210 156 4,221 326 4,228 433
6.75 3,936 76 3,937 76 3,938 76 3,962 80 3,962 196 3,997 410 4,006 518
7.00 3,686 76 3,687 76 3,688 76 3,713 88 3,713 255 3,765 477 3,784 612
7.25 3,436 76 3,437 76 3,458 81 3,482 133 3,484 307 3,552 556 3,575 717
7.50 3,186 76 3,187 76 3,209 92 3,250 176 3,252 382 3,333 664 3,378 818
7.75 2,933 76 2,951 79 2,974 138 3,028 240 3,032 453 3,129 760 3,186 927
8.00 2,686 76 2,701 88 2,740 182 2,805 296 2,820 565 2,928 876 2,993 1,051
8.25 2,436 76 2,472 135 2,514 246 2,623 373 2,641 670 2,743 992 2,832 1,173
8.50 2,186 87 2,232 182 2,335 328 2,406 465 2,430 786 2,538 1,135 2,661 1,324
8.75 1,936 135 2,008 254 2,114 410 2,206 565 2,244 925 2,361 1,277 2,512 1,466
9.00 1,683 206 1,781 343 1,898 529 2,012 674 2,048 1,057 2,196 1,429 2,357 1,612
9.25 1,433 298 1,567 447 1,698 653 1,824 803 1,872 1,211 2,048 1,597 2,208 1,782
9.50 1,183 398 1,357 583 1,521 785 1,660 944 1,706 1,361 1,916 1,767 2,047 1,944
9.75 929 504 1,165 737 1,348 937 1,502 1,092 1,565 1,532 1,781 1,938 1,931 2,112
10.00 673 645 995 907 1,199 1,101 1,359 1,267 1,427 1,702 1,656 2,117 1,808 2,287
10.50 414 1,146 694 1,309 915 1,472 1,101 1,630 1,157 2,106 1,432 2,478 1,600 2,652
11.00 224 1,643 461 1,758 692 1,891 870 2,032 933 2,509 1,242 2,876 1,405 3,039
11.50 107 2,143 281 2,219 501 2,318 686 2,450 756 2,940 1,065 3,281 1,274 3,362
12.00 76 2,643 164 2,698 359 2,778 530 2,894 593 3,381 949 3,706 1,130 3,770
12.50 76 3,143 105 3,171 266 3,241 412 3,338 463 3,844 804 4,136 992 4,192
13.00 76 3,643 89 3,661 192 3,711 306 3,805 361 4,298 684 4,600 875 4,657
13.50 76 4,143 80 4,160 146 4,184 236 4,261 302 4,736 582 4,931 764 5,039
14.00 76 4,643 76 4,660 96 4,670 193 4,740 235 5,206 495 5,378 663 5,486
14.50 76 5,146 76 5,146 88 5,146 149 5,180 193 5,686 437 5,840 596 5,943
15.00 76 5,646 76 5,646 81 5,646 100 5,646 150 6,167 368 6,309 523 6,403
15.50 76 6,146 76 6,146 76 6,146 93 6,146 100 6,666 302 6,780 451 6,859
16.00 76 6,646 76 6,646 76 6,646 88 6,646 96 7,166 274 7,244 393 7,323
COG (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.00 - - - - - - - - 18,435 803 18,633 1,847 18,798 2,480
4.10 - - - - - - - - 17,934 948 18,132 2,041 18,333 2,716
4.20 - - - - - - - - 17,428 1,086 17,684 2,209 17,866 2,912
4.30 - - - - - - - - 16,923 1,201 17,222 2,378 17,412 3,161
4.40 16,012 496 16,094 530 16,199 534 - - 16,452 1,345 16,762 2,639 17,011 3,370
4.50 15,512 496 15,536 579 15,696 583 - - 15,946 1,561 16,300 2,833 16,627 3,579
4.60 15,012 496 15,150 640 15,267 644 15,519 1,101 15,532 1,680 15,838 3,055 16,239 3,876
4.70 14,512 515 14,616 705 14,801 826 15,055 1,226 15,083 1,904 15,426 3,325 15,815 4,135
4.80 14,012 603 14,058 784 14,296 997 14,591 1,365 14,613 2,106 15,031 3,583 15,428 4,409
4.90 13,512 705 13,582 871 13,827 1,153 14,126 1,561 14,142 2,298 14,612 3,841 14,997 4,672
5.00 13,012 822 13,105 1,073 13,357 1,315 13,701 1,758 13,710 2,578 14,192 4,113 14,704 4,933
5.25 11,762 1,187 11,897 1,430 12,161 1,744 12,591 2,205 12,617 3,190 13,222 4,809 13,790 5,660
5.50 10,512 1,638 10,683 1,883 11,027 2,238 11,556 2,844 11,584 3,916 12,321 5,518 12,988 6,465
5.75 9,262 2,131 9,484 2,448 9,921 2,835 10,552 3,464 10,581 4,663 11,454 6,296 12,226 7,247
6.00 8,012 2,630 8,332 3,058 8,876 3,477 9,448 4,241 9,490 5,488 10,685 7,191 11,517 8,102
6.25 6,762 3,128 7,257 3,779 7,855 4,239 8,593 5,049 8,635 6,267 9,914 7,992 10,815 8,954
6.50 5,446 3,687 6,200 4,568 6,898 5,038 7,630 5,877 7,762 7,081 9,253 8,790 10,202 9,707
6.75 4,177 4,513 5,192 5,422 6,011 5,905 6,890 6,818 6,996 8,034 8,526 9,641 9,544 10,560
7.00 3,498 5,879 4,386 6,338 5,147 6,873 6,189 7,765 6,290 9,030 7,833 10,506 8,884 11,413
7.25 2,969 7,162 3,699 7,381 4,473 7,873 5,532 8,739 5,643 10,020 7,188 11,443 8,263 12,315
7.50 2,470 8,412 3,097 8,538 3,846 8,941 4,918 9,709 5,032 11,080 6,678 12,414 7,762 13,297
7.75 1,978 9,662 2,541 9,729 3,269 10,061 4,414 10,693 4,474 12,143 6,178 13,427 7,303 14,249
8.00 1,528 10,895 2,097 10,976 2,825 11,224 3,903 11,865 3,963 13,261 5,777 14,486 6,914 15,268
8.25 1,159 12,145 1,727 12,228 2,373 12,395 3,448 12,995 3,511 14,357 5,349 15,466 6,525 16,291
8.50 877 13,395 1,357 13,438 1,996 13,610 3,056 14,180 3,124 15,463 4,902 16,563 6,136 17,313
8.75 671 14,645 1,085 14,695 1,602 14,846 2,657 15,344 2,712 16,625 4,617 17,637 5,763 18,351
9.00 522 15,895 802 15,919 1,414 16,027 2,329 16,577 2,399 17,782 4,304 18,697 5,473 19,450
9.25 496 17,145 700 17,170 1,104 17,232 - - 2,030 18,939 4,000 19,829 5,202 20,509
9.50 496 18,395 619 18,422 914 18,458 - - 1,893 20,098 3,668 20,898 4,893 21,532
9.75 496 19,645 555 19,673 - - - - 1,634 21,381 3,430 22,063 4,596 22,666
10.00 496 20,895 502 20,923 - - - - 1,468 22,662 3,210 23,192 - -
10.50 - - 496 23,412 - - - - 1,163 25,227 2,744 25,548 - -
11.00 - - 496 25,912 - - - - 988 27,759 2,406 27,921 - -
11.50 - - 496 28,412 - - - - 788 30,290 2,082 30,334 - -
12.00 - - 496 30,930 - - - - 606 32,805 1,840 32,745 - -
12.50 - - 496 33,430 - - - - 496 35,303 - - - -
13.00 - - 496 35,931 - - - - 496 37,818 - - - -
13.50 - - 496 38,431 - - - - 496 40,317 - - - -
14.00 - - 496 40,932 - - - - 496 42,832 - - - -
14.50 - - 496 43,432 - - - - 496 45,330 - - - -
COL (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
11.50 - - 32,042 486 - - - - 32,185 486 32,315 486 - -
12.00 30,835 486 31,044 486 - - - - 31,213 486 31,325 486 - -
12.50 29,835 486 30,044 486 - - - - 30,217 486 30,362 486 - -
13.00 28,835 486 29,045 486 - - - - 29,245 486 29,398 486 - -
13.50 27,835 486 28,045 486 - - - - 28,281 486 28,442 525 28,609 973
14.00 26,834 486 27,046 486 27,128 486 - - 27,289 486 27,491 665 27,644 1,117
14.50 25,834 486 26,046 486 26,154 486 - - 26,329 486 26,558 867 26,717 1,358
15.00 24,830 486 25,066 486 25,157 486 - - 25,381 486 25,595 1,082 25,812 1,643
15.50 23,830 486 24,066 486 24,182 486 - - 24,385 486 24,659 1,306 24,914 1,918
16.00 22,830 486 23,068 486 23,186 486 - - 23,442 587 23,780 1,548 24,036 2,208
16.50 21,830 486 22,068 486 22,212 486 - - 22,534 740 22,884 1,821 23,118 2,549
17.00 20,828 486 21,086 486 21,236 486 21,439 545 21,584 972 21,892 2,110 22,185 2,915
17.50 19,828 486 20,086 486 20,240 486 20,514 687 20,610 1,180 21,003 2,468 21,287 3,287
18.00 18,828 486 19,105 486 19,285 486 19,587 838 19,690 1,448 20,066 2,828 20,427 3,726
18.50 17,828 486 18,122 486 18,330 579 18,594 1,044 18,754 1,762 19,157 3,236 19,540 4,154
19.00 16,828 486 17,138 486 17,393 832 17,664 1,273 17,800 2,122 18,272 3,676 18,692 4,650
19.50 15,827 486 16,172 661 16,395 1,060 16,734 1,571 16,847 2,520 17,405 4,110 17,898 5,179
20.00 14,827 541 15,218 855 15,474 1,270 15,800 1,916 15,938 2,939 16,590 4,675 17,128 5,709
21.00 12,848 1,026 13,030 1,382 13,358 2,007 13,766 2,709 13,931 3,910 14,725 5,710 15,713 6,794
22.00 10,841 1,746 11,179 2,120 11,818 2,875 12,353 3,649 12,456 5,025 13,345 6,878 14,075 7,982
23.00 8,835 2,543 9,523 3,048 10,155 3,958 10,807 4,752 10,927 6,192 12,034 8,140 12,930 9,253
24.00 6,828 3,377 7,844 4,284 8,624 5,167 9,374 5,957 9,551 7,445 10,845 9,456 11,813 10,486
25.00 4,755 4,451 6,317 5,655 7,224 6,465 8,047 7,215 8,416 8,842 9,765 10,733 10,808 11,829
26.00 3,560 6,440 4,895 7,237 5,935 7,937 6,808 8,629 7,265 10,477 8,577 12,163 9,841 13,241
27.00 2,702 8,473 3,736 8,937 4,774 9,519 5,706 10,145 6,224 12,094 7,713 13,723 8,956 14,751
28.00 1,908 10,473 2,795 10,799 3,854 11,211 4,796 11,732 5,293 13,754 6,965 15,293 8,076 16,198
29.00 1,203 12,473 2,034 12,704 3,047 13,116 3,993 13,393 4,418 15,458 6,232 16,926 7,378 17,877
30.00 716 14,473 1,446 14,620 2,400 14,834 3,293 15,182 3,692 16,875 5,493 18,512 6,715 19,464
31.00 486 16,473 1,080 16,564 1,833 16,704 2,689 16,995 3,072 18,527 4,929 20,297 6,081 21,020
32.00 486 18,473 681 18,528 1,451 18,586 2,170 18,858 2,565 20,323 4,321 22,062 5,559 22,751
33.00 486 20,473 486 20,506 1,117 20,630 1,766 20,713 2,148 22,375 3,860 23,883 5,087 24,563
34.00 486 22,473 486 22,473 844 22,578 1,395 22,786 1,729 24,420 3,419 25,737 4,621 26,303
COS (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
9.50 17,959 470 17,963 470 18,000 470 - - 18,227 863 18,733 1,750 19,509 2,761
9.75 17,334 470 17,338 470 17,373 495 17,492 707 17,646 992 18,227 1,954 19,052 2,983
10.00 16,709 470 16,713 470 16,765 547 16,906 836 17,084 1,171 17,716 2,194 18,571 3,293
10.50 15,459 470 15,471 514 15,565 778 15,752 1,113 15,956 1,552 16,716 2,633 17,699 3,850
11.00 14,209 514 14,230 765 14,361 1,108 14,612 1,517 14,887 1,957 15,756 3,184 16,847 4,432
11.50 12,959 788 12,999 1,096 13,204 1,509 13,526 1,984 13,855 2,466 14,835 3,737 16,011 5,081
12.00 11,709 1,171 11,775 1,487 12,075 1,970 12,474 2,494 12,857 3,075 13,954 4,378 15,218 5,837
12.50 10,459 1,636 10,581 1,982 10,974 2,512 11,454 3,109 11,895 3,694 13,112 5,026 14,467 6,586
13.00 9,209 2,133 9,405 2,551 9,921 3,102 10,488 3,787 10,991 4,401 12,310 5,762 13,760 7,339
13.50 7,959 2,631 8,277 3,188 8,914 3,782 9,579 4,508 10,124 5,097 11,550 6,487 13,071 8,109
14.00 6,684 3,174 7,199 3,900 7,980 4,525 8,704 5,317 9,294 5,834 10,830 7,317 12,427 8,919
14.50 5,368 3,809 6,196 4,666 7,100 5,289 7,888 6,142 8,525 6,638 10,154 8,139 11,803 9,813
15.00 4,273 4,638 5,259 5,548 6,275 6,219 7,134 6,946 7,797 7,551 9,497 8,980 10,993 10,660
15.50 3,550 5,868 4,461 6,478 5,462 7,195 6,368 7,886 7,138 8,416 8,884 9,892 10,433 11,486
16.00 2,961 7,168 3,784 7,531 4,762 8,206 5,693 8,859 6,495 9,411 8,289 10,804 9,893 12,401
16.50 2,432 8,434 3,172 8,681 4,136 9,255 5,091 9,874 5,926 10,364 7,769 11,740 9,403 13,214
17.00 1,936 9,692 2,630 9,859 3,591 10,358 4,539 10,895 5,378 11,393 7,244 12,738 8,935 14,146
17.50 1,472 10,942 2,205 11,065 3,071 11,473 4,071 11,990 4,791 12,429 6,769 13,722 8,463 15,145
18.00 1,082 12,209 1,822 12,274 2,649 12,618 3,597 13,082 4,346 13,510 6,319 14,740 8,042 16,145
18.50 787 13,459 1,481 13,499 2,261 13,786 3,255 14,193 3,927 14,603 5,891 15,778 7,646 17,139
19.00 574 14,709 1,184 14,732 1,953 14,968 2,875 15,340 3,605 15,683 5,490 16,830 7,393 18,124
19.50 470 15,959 941 15,979 1,639 16,166 2,524 16,488 3,284 16,830 5,115 17,888 7,022 19,202
20.00 470 17,209 769 17,218 1,419 17,369 2,249 17,652 2,958 17,960 4,768 18,983 6,678 20,280
21.00 470 19,709 470 19,713 970 19,809 - - 2,365 20,294 4,127 21,186 6,010 22,363
CPA (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.60 2,950 56 2,952 56 2,952 56 - - 2,954 59 2,996 75 3,024 147
4.70 2,850 56 2,852 56 2,852 56 2,853 56 2,871 61 2,897 79 2,942 173
4.80 2,750 56 2,752 56 2,752 56 2,753 57 2,772 63 2,798 111 2,859 198
4.90 2,650 56 2,652 56 2,652 56 2,653 59 2,672 67 2,715 144 2,772 226
5.00 2,550 56 2,552 56 2,552 56 2,570 63 2,572 71 2,630 167 2,688 249
5.25 2,300 56 2,302 56 2,303 61 2,321 72 2,339 111 2,408 224 2,477 333
5.50 2,050 56 2,052 57 2,067 71 2,085 114 2,117 149 2,198 296 2,291 424
5.75 1,800 56 1,802 69 1,828 87 1,859 175 1,891 231 2,007 391 2,110 528
6.00 1,550 67 1,562 91 1,590 179 1,642 250 1,684 318 1,821 492 1,935 643
6.25 1,300 116 1,326 164 1,376 261 1,429 341 1,491 427 1,637 619 1,777 753
6.50 1,050 198 1,096 252 1,164 366 1,238 465 1,303 543 1,477 750 1,619 902
6.75 800 298 888 394 974 505 1,061 603 1,138 686 1,319 886 1,477 1,042
7.00 535 422 688 552 802 657 897 757 977 836 1,178 1,045 1,344 1,204
7.25 374 630 512 739 631 834 754 933 839 1,009 1,052 1,210 1,219 1,361
7.50 262 890 379 956 503 1,024 627 1,114 717 1,186 926 1,379 1,102 1,536
7.75 169 1,140 266 1,179 393 1,244 515 1,315 601 1,383 824 1,570 1,002 1,715
8.00 103 1,390 177 1,412 289 1,459 411 1,527 503 1,584 724 1,757 894 1,900
8.25 65 1,640 100 1,650 230 1,694 329 1,745 413 1,794 630 1,958 817 2,095
8.50 56 1,890 87 1,900 169 1,927 258 1,968 350 2,008 553 2,162 721 2,292
8.75 56 2,140 76 2,140 130 2,157 202 2,198 282 2,238 479 2,374 654 2,496
9.00 56 2,390 68 2,390 87 2,407 166 2,425 229 2,468 422 2,592 595 2,705
9.25 56 2,640 63 2,640 80 2,640 129 2,675 196 2,696 360 2,812 531 2,927
9.50 56 2,890 57 2,890 73 2,890 88 2,912 135 2,932 314 3,036 471 3,139
9.75 56 3,140 56 3,140 - - - - 93 3,168 263 3,264 - -
10.00 - - 56 3,390 - - - - - - - - - -
10.50 - - 56 3,890 - - - - - - - - - -
CPC (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.20 4,238 74 4,239 74 - - - - 4,241 79 4,241 98 4,241 114
2.30 4,038 74 4,039 74 - - - - 4,041 83 4,041 106 4,041 123
2.40 3,838 74 3,839 74 3,839 74 - - 3,841 91 3,841 114 3,841 184
2.50 3,638 74 3,639 74 3,639 74 - - 3,641 99 3,641 122 3,641 232
2.60 3,438 74 3,439 74 3,441 74 - - 3,442 106 3,441 180 3,441 284
2.70 3,238 74 3,239 74 3,241 81 - - 3,242 113 3,242 236 3,242 332
2.80 3,038 74 3,039 74 3,041 87 3,041 101 3,042 125 3,085 283 3,099 383
2.90 2,838 74 2,839 75 2,841 93 2,842 106 2,842 135 2,886 335 2,902 459
3.00 2,638 74 2,639 82 2,641 99 2,642 117 2,642 200 2,689 411 2,739 533
3.10 2,438 74 2,439 89 2,441 110 2,479 127 2,481 258 2,522 488 2,575 629
3.20 2,238 74 2,239 99 2,241 121 2,281 139 2,282 311 2,351 580 2,403 725
3.30 2,038 74 2,039 109 2,071 135 2,107 204 2,110 369 2,153 684 2,206 816
3.40 1,829 81 1,878 125 1,894 151 1,931 266 1,934 455 1,981 768 2,059 926
3.50 1,628 111 1,678 142 1,714 220 1,793 323 1,797 559 1,850 885 1,933 1,036
3.60 1,433 156 1,493 178 1,533 286 1,593 409 1,598 682 1,711 1,010 1,794 1,141
3.70 1,232 220 1,290 251 1,349 351 1,429 491 1,434 800 1,591 1,118 1,678 1,265
3.80 1,032 297 1,116 352 1,195 472 1,279 620 1,283 928 1,461 1,261 1,571 1,409
3.90 832 377 937 453 1,038 583 1,143 740 1,150 1,078 1,358 1,378 1,469 1,522
4.00 625 469 782 596 912 728 1,024 870 1,032 1,220 1,241 1,521 1,375 1,663
4.10 469 625 637 762 780 865 897 1,005 906 1,379 1,145 1,673 1,283 1,819
4.20 377 832 527 922 661 1,016 788 1,150 820 1,531 1,049 1,825 1,189 1,963
4.30 297 1,038 409 1,104 560 1,178 694 1,309 706 1,702 961 1,941 1,110 2,085
4.40 223 1,238 312 1,282 480 1,354 599 1,465 632 1,869 885 2,085 1,029 2,229
4.50 166 1,438 246 1,472 397 1,525 524 1,631 563 2,054 822 2,255 951 2,373
4.60 123 1,638 172 1,658 307 1,707 445 1,821 484 2,234 732 2,418 886 2,539
4.70 95 1,838 155 1,838 246 1,891 395 2,002 440 2,417 669 2,581 822 2,702
4.80 75 2,038 142 2,038 176 2,073 344 2,186 353 2,598 628 2,742 766 2,866
4.90 74 2,238 131 2,238 163 2,271 292 2,367 304 2,798 560 2,925 725 3,105
5.00 74 2,438 122 2,438 153 2,470 235 2,567 243 2,998 519 3,099 654 3,203
5.25 74 2,938 106 2,938 133 2,938 155 2,981 163 3,406 392 3,535 544 3,633
5.50 74 3,438 94 3,438 118 3,438 139 3,438 147 3,873 290 3,986 455 4,090
5.75 74 3,938 86 3,938 107 3,938 127 3,938 135 4,373 228 4,457 356 4,677
6.00 74 4,438 79 4,438 99 4,438 118 4,438 126 4,871 158 4,923 306 5,007
6.25 - - 74 4,938 - - - - 119 5,371 - - - -
6.50 - - 74 5,438 - - - - - - - - - -
6.75 - - 74 5,938 - - - - - - - - - -
CPI (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
16.00 8,673 192 8,677 192 8,706 192 - - 8,746 678 8,771 1,035 8,848 1,672
16.50 8,173 192 8,177 192 8,233 250 - - 8,249 832 8,278 1,224 8,412 1,914
17.00 7,673 192 7,677 192 7,755 322 7,888 562 7,885 1,007 7,948 1,441 8,033 2,109
17.50 7,173 192 7,198 192 7,275 395 7,451 698 7,445 1,221 7,530 1,648 7,605 2,375
18.00 6,673 192 6,698 204 6,809 504 7,021 858 7,018 1,436 7,111 1,906 7,235 2,625
18.50 6,173 192 6,216 341 6,366 659 6,598 1,035 6,596 1,689 6,699 2,145 6,862 2,889
19.00 5,673 245 5,742 458 5,928 822 6,191 1,247 6,187 1,947 6,319 2,428 6,507 3,192
19.50 5,173 363 5,276 605 5,495 1,009 5,799 1,448 5,806 2,230 5,936 2,745 6,180 3,481
20.00 4,673 522 4,822 773 5,123 1,228 5,372 1,703 5,372 2,516 5,517 3,000 5,866 3,778
21.00 3,673 909 3,964 1,260 4,325 1,745 4,634 2,243 4,640 3,107 4,810 3,641 5,270 4,432
22.00 2,670 1,326 3,171 1,874 3,584 2,355 3,995 2,852 4,015 3,781 4,215 4,334 4,746 5,099
23.00 1,707 1,929 2,440 2,580 2,927 3,025 3,419 3,518 3,436 4,515 3,660 5,057 4,310 5,712
24.00 1,194 2,956 1,834 3,381 2,367 3,754 2,889 4,237 2,898 5,283 3,139 5,915 3,823 6,554
25.00 790 3,954 1,348 4,256 1,903 4,586 2,426 5,013 2,443 6,080 2,690 6,709 3,422 7,320
26.00 442 4,958 940 5,125 1,497 5,449 2,031 5,851 2,057 6,894 2,290 7,505 3,068 8,113
27.00 232 5,958 662 6,066 1,151 6,275 1,678 6,586 1,700 7,946 1,942 8,349 2,744 8,930
28.00 192 6,973 452 7,026 870 7,185 1,364 7,450 1,391 8,846 1,616 9,153 2,469 9,752
29.00 192 7,973 307 8,000 666 8,124 1,118 8,347 1,147 9,770 1,357 10,035 2,194 10,616
30.00 192 8,973 206 8,973 511 9,079 922 9,267 959 10,721 1,146 10,955 1,974 11,468
31.00 192 9,973 192 9,973 385 10,043 739 10,197 771 11,661 936 11,871 1,748 12,367
32.00 192 10,973 192 10,973 233 11,020 603 11,129 624 12,631 794 12,810 1,566 13,268
33.00 192 11,973 192 11,973 210 11,973 496 12,093 524 13,605 671 13,757 1,414 14,160
34.00 192 12,973 192 12,973 192 12,973 379 13,067 402 14,571 587 14,700 1,226 15,087
35.00 - - 192 13,973 - - - - 246 15,569 434 15,657 - -
36.00 - - 192 14,973 - - - - 233 16,569 - - - -
37.00 - - 192 15,973 - - - - 221 17,516 - - - -
38.00 - - 192 16,973 - - - - 209 18,516 - - - -
39.00 - - 192 17,973 - - - - - - - - - -
40.00 - - 192 18,973 - - - - - - - - - -
41.00 - - 192 19,973 - - - - - - - - - -
42.00 - - 192 20,973 - - - - - - - - - -
43.00 - - 192 21,973 - - - - - - - - - -
44.00 - - 192 22,973 - - - - - - - - - -
45.00 - - 192 23,973 - - - - - - - - - -
46.00 - - 192 24,973 - - - - - - - - - -
47.00 - - 192 25,973 - - - - - - - - - -
48.00 - - 192 26,973 - - - - - - - - - -
49.00 - - 192 27,973 - - - - - - - - - -
CRC (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
3.70 - - 1,125 27 - - - - 1,125 42 - - - -
3.80 - - 1,075 27 - - - - 1,090 44 - - - -
3.90 1,024 27 1,025 27 - - - - 1,041 48 1,044 114 1,048 165
4.00 974 27 975 30 - - - - 991 51 994 130 1,011 189
4.10 924 27 925 31 925 40 - - 942 55 955 154 962 210
4.20 874 27 875 35 875 44 - - 901 60 907 178 924 230
4.30 824 27 825 38 836 47 840 58 860 80 866 197 883 257
4.40 774 27 775 40 786 52 799 77 817 100 825 220 849 278
4.50 724 31 725 44 737 56 756 96 774 115 789 246 813 307
4.60 672 39 682 50 693 63 713 113 731 141 745 271 777 333
4.70 622 50 632 58 650 84 669 130 693 163 709 298 741 364
4.80 572 63 582 70 605 105 629 145 653 188 675 328 706 390
4.90 522 80 537 89 565 132 590 170 613 208 642 356 675 418
5.00 472 99 494 109 523 157 554 198 578 237 608 391 646 453
5.25 347 148 388 183 430 229 467 270 493 308 524 474 570 532
5.50 217 213 292 271 344 313 389 352 422 387 461 552 508 612
5.75 152 339 210 379 265 413 315 444 351 477 388 656 444 715
6.00 103 464 142 489 201 523 253 553 291 573 330 752 388 809
6.25 63 589 104 600 153 622 202 650 239 673 280 852 342 906
6.50 38 714 60 722 109 738 156 756 187 781 242 957 300 1,010
6.75 27 839 51 839 84 852 125 871 159 889 198 1,070 263 1,116
7.00 27 964 46 964 59 977 89 989 127 1,002 169 1,181 228 1,221
7.25 27 1,089 40 1,089 52 1,089 64 1,106 92 1,118 139 1,292 202 1,333
7.50 27 1,214 36 1,214 48 1,214 59 1,214 67 1,234 118 1,407 174 1,444
7.75 27 1,339 34 1,339 44 1,339 54 1,339 62 1,359 97 1,523 158 1,559
8.00 27 1,464 31 1,464 42 1,464 50 1,464 58 1,464 71 1,648 124 1,677
CRG (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - 2,601 43 - - - - 2,602 61 - - - -
2.80 2,501 43 2,501 43 - - - - 2,502 65 2,502 92 2,502 113
2.90 2,401 43 2,401 43 - - - - 2,402 69 2,402 99 2,402 121
3.00 2,301 43 2,301 43 - - - - 2,302 73 2,303 107 2,303 162
3.10 2,201 43 2,201 43 - - - - 2,202 79 2,203 115 2,260 198
3.20 2,101 43 2,101 45 2,101 60 - - 2,102 83 2,151 155 2,163 231
3.30 2,001 43 2,001 48 2,001 64 - - 2,043 88 2,053 189 2,067 283
3.40 1,901 43 1,901 52 1,901 68 - - 1,944 96 1,955 220 1,999 312
3.50 1,801 43 1,801 56 1,802 72 - - 1,845 103 1,857 253 1,903 354
3.60 1,701 43 1,701 60 1,702 79 - - 1,748 111 1,786 280 1,829 385
3.70 1,601 43 1,601 64 1,602 85 - - 1,673 150 1,708 328 1,752 439
3.80 1,501 43 1,501 69 1,533 92 1,563 112 1,592 184 1,630 369 1,676 478
3.90 1,401 43 1,401 76 1,435 100 1,466 150 1,511 215 1,549 411 1,609 532
4.00 1,301 43 1,301 83 1,353 109 1,384 186 1,428 244 1,481 465 1,545 585
4.10 1,201 43 1,224 92 1,254 149 1,301 218 1,344 276 1,412 517 1,476 629
4.20 1,101 49 1,125 101 1,171 182 1,229 267 1,271 320 1,340 562 1,414 689
4.30 1,001 67 1,038 141 1,096 234 1,154 294 1,208 366 1,278 626 1,354 748
4.40 901 89 951 177 1,009 264 1,078 354 1,132 418 1,212 681 1,304 811
4.50 801 119 861 212 930 310 1,010 393 1,064 468 1,148 734 1,239 864
4.60 701 156 779 260 870 368 940 459 1,006 521 1,090 800 1,188 928
4.70 601 196 704 320 796 419 878 506 944 575 1,030 863 1,135 992
4.80 497 236 626 378 731 480 814 567 882 645 981 912 1,085 1,062
4.90 391 288 554 450 673 547 759 632 828 699 917 1,000 1,042 1,124
5.00 309 351 498 519 612 615 709 697 770 769 892 1,054 1,008 1,180
5.25 192 607 356 721 475 811 581 888 656 940 767 1,243 887 1,370
5.50 104 857 248 925 369 992 463 1,071 543 1,124 660 1,440 793 1,556
5.75 56 1,107 159 1,148 283 1,202 369 1,271 443 1,328 565 1,628 699 1,745
6.00 43 1,357 108 1,384 201 1,428 298 1,476 361 1,534 494 1,828 618 1,945
6.25 43 1,607 93 1,633 158 1,649 240 1,698 308 1,742 413 2,041 548 2,156
6.50 43 1,861 83 1,861 112 1,897 174 1,930 251 1,960 363 2,259 482 2,368
6.75 43 2,111 75 2,111 101 2,111 127 2,159 184 2,192 308 2,478 441 2,576
7.00 43 2,361 69 2,361 93 2,361 116 2,361 136 2,419 245 2,706 383 2,791
7.25 43 2,611 64 2,611 87 2,611 108 2,611 127 2,666 204 2,936 331 3,023
CRL (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
18.50 - - 49,971 856 - - - - 50,077 856 - - - -
19.00 - - 48,971 856 - - - - 49,076 856 49,111 856 - -
19.50 47,963 856 47,971 856 - - - - 48,092 856 48,132 876 - -
20.00 46,963 856 46,971 856 - - - - 47,092 856 47,172 896 - -
21.00 44,963 856 44,972 856 - - - - 45,128 856 45,211 936 - -
22.00 42,963 856 42,972 856 - - - - 43,141 856 43,277 996 - -
23.00 40,963 856 40,972 856 - - - - 41,189 876 41,376 1,076 41,612 1,799
24.00 38,963 856 38,973 856 39,020 856 - - 39,237 916 39,461 1,350 39,774 2,248
25.00 36,963 856 36,975 856 37,044 856 - - 37,275 956 37,567 1,750 37,911 2,803
26.00 34,963 856 34,981 856 35,067 856 - - 35,357 1,136 35,743 2,281 36,053 3,404
27.00 32,963 856 32,988 856 33,088 876 33,308 956 33,434 1,547 33,859 2,822 34,156 4,084
28.00 30,963 856 30,995 856 31,120 896 31,388 1,238 31,559 2,060 31,923 3,499 32,308 4,829
29.00 28,963 856 29,007 856 29,162 1,235 29,478 1,665 29,672 2,620 30,059 4,215 30,451 5,669
30.00 26,963 856 27,017 1,231 27,223 1,672 27,591 2,166 27,803 3,263 28,199 5,034 28,754 6,527
31.00 24,963 1,242 25,042 1,714 25,291 2,199 25,742 2,752 25,905 4,069 26,382 5,914 27,110 7,541
32.00 22,963 1,816 23,004 2,311 23,210 2,830 23,607 3,452 23,705 4,911 24,712 6,905 25,460 8,491
33.00 20,963 2,528 21,030 2,995 21,332 3,568 22,151 4,267 22,209 5,883 22,677 7,946 24,009 9,639
34.00 18,924 3,310 19,078 3,793 19,726 4,419 20,391 5,142 20,450 6,995 21,083 9,083 22,153 10,777
35.00 16,923 4,107 17,290 4,703 17,878 5,366 18,694 6,116 18,765 8,186 19,639 10,260 20,770 11,957
36.00 14,910 4,905 15,394 5,712 16,181 6,419 17,094 7,211 17,159 9,482 18,177 11,552 19,529 13,272
37.00 12,936 5,739 13,566 6,839 14,466 7,570 15,528 8,343 15,626 10,720 16,890 12,808 18,287 14,544
38.00 10,844 6,669 11,810 8,023 12,899 8,781 13,990 9,583 14,153 12,046 15,586 14,260 17,126 15,934
39.00 8,703 7,815 10,272 9,327 11,392 10,066 12,612 10,954 12,834 13,655 14,418 15,661 16,072 17,355
40.00 7,340 9,565 8,857 10,745 10,008 11,477 11,171 12,401 11,594 15,193 13,318 17,184 15,062 18,795
41.00 6,290 11,730 7,679 12,262 8,653 13,022 10,068 13,909 10,561 16,855 12,218 18,711 14,044 20,298
42.00 5,407 13,743 6,594 13,970 7,505 14,691 8,933 15,557 9,520 18,493 11,289 20,251 13,189 21,858
43.00 4,585 15,763 5,627 15,901 6,573 16,469 7,892 17,165 8,474 20,239 10,365 21,925 12,349 23,216
44.00 3,789 17,763 4,754 17,844 5,682 18,309 6,978 18,960 7,565 21,968 9,497 23,565 11,472 24,738
45.00 3,008 19,763 3,991 19,832 4,897 20,162 6,130 20,665 6,716 23,791 8,738 24,997 10,762 26,348
46.00 2,294 21,763 3,304 21,802 4,205 22,044 5,377 22,450 5,961 25,276 7,991 26,685 10,077 27,964
47.00 1,699 23,763 2,709 23,781 3,594 24,040 4,703 24,319 5,178 27,089 7,307 28,398 9,375 29,585
48.00 1,242 25,743 2,237 25,776 3,040 25,940 4,116 26,245 4,617 28,933 6,721 30,148 8,728 31,290
49.00 908 27,743 1,829 27,771 2,584 27,894 3,589 28,161 4,011 30,792 6,139 31,936 8,184 32,983
50.00 856 29,743 1,416 29,771 2,167 29,866 3,088 30,062 3,477 32,687 5,577 33,720 7,625 34,712
CSA (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
10.50 41,986 958 41,997 958 42,006 958 42,017 958 42,080 958 42,040 958 42,238 1,003
11.00 39,486 958 39,498 958 39,507 958 39,518 958 39,583 958 39,544 958 39,894 1,441
11.50 36,986 958 36,998 958 37,009 958 37,075 958 37,085 958 37,242 1,022 37,521 2,048
12.00 34,486 958 34,499 958 34,510 958 34,577 958 34,588 958 34,866 1,488 35,228 2,773
12.50 31,986 958 31,999 1,026 32,010 1,034 32,080 1,036 32,091 1,040 32,476 1,905 32,917 3,459
13.00 29,486 971 29,499 1,332 29,511 1,338 29,583 1,341 29,698 1,341 30,226 2,684 30,804 4,413
13.50 26,986 1,475 27,001 1,768 27,060 1,775 27,087 1,776 27,281 2,054 28,004 3,531 28,686 5,511
14.00 24,486 2,184 24,501 2,361 24,561 2,365 24,729 2,586 24,913 2,753 25,806 4,466 26,650 6,699
14.50 21,986 3,077 22,001 3,139 22,113 3,216 22,333 3,410 22,674 3,651 23,727 5,601 24,679 7,904
15.00 19,486 4,058 19,521 4,063 19,721 4,230 20,042 4,451 20,432 4,885 21,744 6,867 22,805 9,412
15.50 16,986 5,056 17,070 5,147 17,360 5,341 17,818 5,622 18,310 6,262 19,844 8,384 21,043 10,902
16.00 14,486 6,053 14,604 6,324 15,008 6,628 15,532 6,975 16,124 7,812 17,794 9,922 19,078 12,583
16.50 11,986 7,051 12,219 7,682 12,817 8,072 13,532 8,756 14,223 9,552 16,085 11,553 17,500 14,279
17.00 9,371 8,422 9,918 9,280 10,762 9,858 11,636 10,693 12,449 11,430 14,492 13,409 16,012 16,101
17.50 7,370 11,153 8,158 11,385 8,879 12,012 9,908 12,737 10,772 13,393 13,028 15,236 14,585 17,976
18.00 6,372 13,670 6,774 13,809 7,190 14,293 8,288 14,893 9,266 15,545 11,603 17,196 13,267 19,653
18.50 5,375 16,153 5,580 16,296 5,929 16,540 6,871 17,009 7,849 17,495 10,337 19,012 12,017 21,625
19.00 4,379 18,653 4,500 18,788 4,812 18,917 5,679 19,295 6,703 19,721 9,134 21,059 10,876 23,685
19.50 3,409 21,170 3,605 21,294 3,850 21,403 4,606 21,625 5,672 21,965 8,078 23,219 9,790 25,739
20.00 2,546 23,670 2,784 23,787 3,053 23,898 3,702 24,005 4,673 24,307 7,125 25,380 8,879 27,893
21.00 1,354 28,686 1,801 28,686 1,813 28,686 2,400 28,847 3,086 29,015 5,438 29,842 7,178 32,270
22.00 958 33,686 1,247 33,686 1,260 33,686 1,423 33,686 1,991 33,840 4,140 34,470 5,749 36,755
23.00 958 38,686 958 38,686 974 38,686 1,185 38,686 1,362 38,686 3,160 39,213 4,538 41,377
24.00 958 43,686 958 43,686 958 43,686 1,018 43,686 1,173 43,686 2,260 44,059 3,666 46,107
25.00 958 48,686 958 48,686 958 48,686 958 48,686 1,031 48,686 1,779 48,686 2,891 50,860
26.00 958 53,686 958 53,686 958 53,686 958 53,686 958 53,686 1,265 53,686 2,218 55,735
27.00 958 58,686 958 58,686 958 58,686 958 58,686 958 58,686 1,149 58,686 1,799 60,638
28.00 958 63,686 958 63,686 958 63,686 - - 958 63,686 1,056 63,686 1,305 65,508
29.00 958 68,686 958 68,686 - - - - 958 68,686 978 68,686 1,201 70,325
30.00 958 73,686 958 73,686 - - - - 958 73,686 958 73,686 1,108 75,353
31.00 - - 958 78,686 - - - - 958 78,686 - - - -
32.00 - - 958 83,686 - - - - 958 83,686 - - - -
33.00 - - 958 88,686 - - - - 958 88,686 - - - -
CSE (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
10.00 - - 7,088 120 - - - - 7,096 120 - - - -
10.50 - - 6,838 120 - - - - 6,846 120 - - - -
11.00 - - 6,588 120 - - - - 6,596 120 - - - -
11.50 6,337 120 6,338 120 - - - - 6,346 120 6,346 130 6,346 200
12.00 6,087 120 6,088 120 - - - - 6,096 120 6,096 155 6,096 256
12.50 5,837 120 5,838 120 - - - - 5,846 120 5,846 205 5,846 321
13.00 5,587 120 5,588 120 - - - - 5,605 120 5,605 261 5,606 397
13.50 5,337 120 5,338 120 5,340 120 - - 5,364 125 5,364 329 5,367 476
14.00 5,087 120 5,088 120 5,090 120 - - 5,122 130 5,122 403 5,124 563
14.50 4,837 120 4,838 120 4,845 120 4,846 120 4,884 167 4,884 491 4,891 656
15.00 4,587 120 4,588 120 4,595 120 4,604 120 4,652 224 4,656 593 4,661 767
15.50 4,337 120 4,338 120 4,345 120 4,361 125 4,420 278 4,421 692 4,430 875
16.00 4,087 120 4,088 124 4,100 126 4,118 180 4,191 344 4,195 808 4,207 1,007
16.50 3,837 120 3,842 155 3,855 176 3,884 216 3,970 425 3,975 934 3,984 1,130
17.00 3,587 153 3,592 213 3,615 240 3,649 295 3,753 500 3,757 1,057 3,778 1,276
17.50 3,337 215 3,348 274 3,376 314 3,421 374 3,543 603 3,554 1,197 3,571 1,422
18.00 3,087 292 3,103 352 3,140 395 3,197 471 3,336 707 3,344 1,337 3,368 1,566
18.50 2,837 382 2,860 439 2,911 491 2,978 577 3,136 831 3,150 1,499 3,179 1,729
19.00 2,587 481 2,620 534 2,688 593 2,766 699 2,899 965 2,912 1,658 2,939 1,895
19.50 2,337 580 2,385 646 2,438 709 2,525 827 2,715 1,120 2,730 1,831 2,765 2,060
20.00 2,087 680 2,139 771 2,230 838 2,331 970 2,539 1,262 2,558 2,007 2,592 2,242
21.00 1,580 888 1,708 1,069 1,838 1,157 1,966 1,287 2,212 1,582 2,240 2,375 2,281 2,602
22.00 1,079 1,199 1,318 1,410 1,485 1,549 1,635 1,676 1,912 1,940 1,944 2,757 1,985 2,945
23.00 822 1,729 1,008 1,841 1,191 1,961 1,361 2,074 1,643 2,316 1,670 3,213 1,724 3,387
24.00 620 2,227 758 2,305 931 2,402 1,110 2,495 1,396 2,712 1,435 3,639 1,507 3,803
25.00 423 2,722 549 2,786 703 2,861 885 2,941 1,188 3,131 1,226 4,073 1,301 4,230
26.00 261 3,227 389 3,249 521 3,337 698 3,405 999 3,572 1,035 4,523 1,134 4,663
27.00 156 3,727 270 3,750 380 3,774 536 3,821 836 3,958 874 4,983 970 5,112
28.00 120 4,227 182 4,251 269 4,262 416 4,298 692 4,408 729 5,447 848 5,562
29.00 120 4,737 120 4,737 204 4,752 313 4,779 597 4,872 634 5,917 727 6,022
30.00 120 5,237 120 5,237 139 5,243 237 5,265 489 5,345 522 6,392 643 6,486
31.00 120 5,737 120 5,737 120 5,737 177 5,754 398 5,822 430 6,875 560 6,953
CSP (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
5.75 9,290 196 9,292 196 - - - - 9,312 196 9,340 311 9,436 512
6.00 8,790 196 8,792 196 8,795 196 - - 8,811 196 8,882 402 9,000 661
6.25 8,290 196 8,292 196 8,295 196 - - 8,328 216 8,418 521 8,558 793
6.50 7,790 196 7,792 196 7,806 196 - - 7,847 294 7,959 651 8,139 945
6.75 7,290 196 7,294 196 7,306 196 7,324 260 7,362 388 7,526 789 7,744 1,125
7.00 6,790 196 6,794 196 6,818 243 6,852 367 6,892 493 7,103 942 7,348 1,325
7.25 6,290 196 6,299 235 6,330 328 6,382 473 6,439 658 6,682 1,134 6,960 1,524
7.50 5,790 212 5,798 341 5,839 452 5,925 613 5,985 818 6,289 1,328 6,620 1,730
7.75 5,290 305 5,304 456 5,374 577 5,463 786 5,557 1,034 5,902 1,567 6,252 1,984
8.00 4,790 437 4,818 584 4,907 734 5,031 1,002 5,143 1,236 5,557 1,800 5,930 2,221
8.25 4,290 606 4,341 770 4,521 942 4,677 1,223 4,746 1,471 5,181 2,052 5,614 2,517
8.50 3,790 799 3,903 982 4,077 1,168 4,270 1,485 4,364 1,743 4,873 2,329 5,289 2,796
8.75 3,290 998 3,430 1,231 3,658 1,432 3,876 1,763 3,990 2,000 4,546 2,608 4,999 3,075
9.00 2,790 1,198 2,988 1,512 3,251 1,712 3,501 2,069 3,660 2,305 4,253 2,927 4,737 3,394
9.25 2,270 1,433 2,583 1,822 2,852 2,010 3,147 2,378 3,331 2,629 3,945 3,245 4,450 3,731
9.50 1,757 1,729 2,191 2,146 2,500 2,351 2,818 2,711 3,047 2,963 3,679 3,588 4,232 4,016
9.75 1,461 2,217 1,859 2,510 2,182 2,719 2,518 3,083 2,716 3,340 3,431 3,943 3,965 4,407
10.00 1,214 2,737 1,573 2,899 1,877 3,112 2,233 3,451 2,440 3,683 3,183 4,297 3,719 4,761
10.50 816 3,737 1,125 3,822 1,391 3,977 1,741 4,285 2,017 4,527 2,738 5,053 3,300 5,492
11.00 474 4,738 774 4,781 1,024 4,883 1,335 5,165 1,637 5,360 2,341 5,846 2,906 6,274
11.50 267 5,738 510 5,762 710 5,834 1,027 6,073 1,298 6,246 2,017 6,684 2,589 7,072
12.00 196 6,750 331 6,754 500 6,795 772 7,042 1,034 7,154 1,728 7,551 2,266 7,895
12.50 196 7,750 210 7,750 365 7,778 578 7,995 788 8,077 1,447 8,421 1,996 8,766
13.00 196 8,750 196 8,750 232 8,759 416 8,959 606 9,027 1,251 9,337 1,753 9,629
13.50 196 9,750 196 9,750 196 9,760 338 9,934 459 10,000 1,035 10,246 1,556 10,529
14.00 196 10,750 196 10,750 196 10,750 216 10,922 343 10,970 871 11,178 1,328 11,439
14.50 196 11,750 196 11,750 196 11,750 - - 268 11,942 756 12,136 1,182 12,358
15.00 - - 196 12,750 - - - - 216 12,927 - - - -
15.50 - - 196 13,750 - - - - 196 13,927 - - - -
16.00 - - 196 14,750 - - - - 196 14,911 - - - -
16.50 - - 196 15,750 - - - - 196 15,911 - - - -
17.00 - - 196 16,750 - - - - 196 16,911 - - - -
CTB (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.40 1,642 35 1,642 35 - - - - 1,644 59 1,644 73 1,644 85
2.50 1,542 35 1,542 35 1,542 41 - - 1,544 64 1,544 81 1,544 96
2.60 1,442 35 1,442 35 1,442 44 - - 1,444 72 1,444 91 1,444 133
2.70 1,342 35 1,342 39 1,342 47 - - 1,344 81 1,344 100 1,344 165
2.80 1,242 35 1,242 41 1,242 51 1,244 60 1,244 91 1,244 138 1,244 196
2.90 1,142 35 1,142 45 1,142 56 1,164 65 1,166 103 1,168 191 1,173 242
3.00 1,042 35 1,042 51 1,042 63 1,066 73 1,066 120 1,069 222 1,075 286
3.10 942 35 942 57 942 71 979 106 981 163 986 279 994 340
3.20 842 41 842 64 842 79 892 153 893 232 900 333 911 390
3.30 739 57 755 75 762 92 815 181 816 292 825 396 837 459
3.40 639 83 655 91 673 130 733 224 737 358 747 460 760 523
3.50 542 117 562 130 583 166 652 276 655 435 667 526 683 587
3.60 439 157 476 183 508 230 577 335 579 507 593 604 610 654
3.70 339 197 385 239 428 288 519 395 523 592 537 681 557 733
3.80 235 255 321 310 361 354 457 461 462 662 479 746 499 796
3.90 189 362 243 394 300 432 404 533 408 762 428 836 449 887
4.00 149 462 178 484 244 514 348 612 353 861 372 916 394 966
4.10 111 562 141 580 182 599 300 680 306 944 324 1,003 347 1,046
4.20 80 662 100 674 147 692 263 756 270 1,043 290 1,089 312 1,132
4.30 59 762 88 762 109 782 224 839 231 1,143 250 1,189 268 1,218
4.40 45 862 79 862 99 882 183 931 187 1,243 207 1,274 227 1,304
4.50 35 962 72 962 91 962 156 1,011 160 1,342 178 1,371 198 1,401
4.60 35 1,062 67 1,062 83 1,062 126 1,101 131 1,442 150 1,449 166 1,483
4.70 35 1,162 61 1,162 77 1,162 92 1,199 96 1,542 112 1,549 127 1,582
4.80 35 1,262 57 1,262 73 1,262 87 1,287 92 1,642 105 1,649 121 1,657
4.90 - - 55 1,362 - - - - 87 1,740 - - - -
5.00 - - 52 1,462 - - - - 81 1,840 - - - -
5.25 - - 47 1,712 - - - - 73 2,090 - - - -
5.50 - - 43 1,962 - - - - - - - - - -
CTC (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
1.70 - - 3,320 62 - - - - 3,320 62 - - - -
1.75 - - 3,220 62 - - - - 3,220 63 - - - -
1.80 3,118 62 3,120 62 - - - - 3,120 66 3,120 79 3,120 90
1.85 3,018 62 3,020 62 3,020 62 - - 3,020 70 3,020 83 3,020 94
1.90 2,918 62 2,920 62 2,920 62 - - 2,920 73 2,920 86 2,920 97
1.95 2,818 62 2,820 62 2,820 62 - - 2,820 75 2,820 90 2,820 102
2.00 2,718 62 2,720 62 2,720 62 2,720 73 2,720 78 2,720 94 2,720 150
2.10 2,518 62 2,520 62 2,520 62 2,520 79 2,520 86 2,520 147 2,520 200
2.20 2,318 62 2,320 62 2,320 67 2,321 90 2,321 97 2,321 195 2,321 278
2.30 2,118 62 2,120 63 2,120 74 2,121 98 2,121 109 2,121 243 2,121 348
2.40 1,918 62 1,920 70 1,920 83 1,921 114 1,921 123 1,952 318 1,962 422
2.50 1,718 62 1,720 78 1,720 93 1,721 131 1,721 186 1,752 388 1,790 516
2.60 1,518 62 1,520 89 1,542 105 1,544 199 1,546 275 1,577 487 1,613 600
2.70 1,318 85 1,334 110 1,360 122 1,362 266 1,365 386 1,421 601 1,458 712
2.80 1,118 127 1,148 170 1,176 187 1,178 362 1,182 487 1,258 708 1,324 819
2.90 918 191 944 235 988 307 992 499 1,032 623 1,110 835 1,193 963
3.00 718 270 779 326 829 416 835 643 875 757 980 977 1,066 1,080
3.10 512 349 623 460 700 540 707 796 732 904 864 1,117 969 1,205
3.20 349 512 497 623 585 679 595 973 601 1,048 784 1,237 876 1,334
3.30 270 718 368 781 467 832 479 1,144 484 1,220 673 1,402 773 1,509
3.40 192 918 282 964 366 1,009 376 1,324 409 1,388 596 1,577 693 1,672
3.50 134 1,118 224 1,155 284 1,182 294 1,521 334 1,550 525 1,738 633 1,824
3.60 95 1,318 170 1,332 232 1,369 240 1,728 251 1,726 464 1,906 569 1,985
3.70 71 1,518 111 1,532 179 1,540 188 1,928 196 1,921 392 2,069 509 2,150
3.80 62 1,718 101 1,718 121 1,740 129 2,122 135 2,125 323 2,250 440 2,332
3.90 62 1,918 93 1,918 111 1,918 119 2,322 126 2,325 278 2,432 406 2,510
4.00 62 2,113 86 2,133 103 2,141 113 2,522 118 2,524 235 2,610 364 2,672
4.10 62 2,318 81 2,318 98 2,318 105 2,722 113 2,724 184 2,786 324 2,846
CTD (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.76 - - 11,012 222 - - - - - - - -
11.25 - - 10,511 222 - - - - - - - -
11.74 - - 10,009 222 - - - - - - - -
12.23 - - 9,508 222 - - 9,518 222 - - - -
12.71 - - 9,024 222 - - 9,034 222 - - - -
13.20 8,519 222 8,522 222 - - 8,544 222 8,548 449 8,580 716
13.69 8,018 222 8,020 222 - - 8,052 232 8,069 599 8,104 876
14.18 7,516 222 7,519 225 - - 7,568 322 7,589 746 7,646 1,064
14.67 7,015 222 7,017 285 7,024 286 7,084 421 7,113 929 7,192 1,267
15.16 6,513 289 6,516 362 6,527 364 6,614 562 6,656 1,132 6,752 1,476
15.65 6,012 411 6,016 467 6,031 524 6,150 715 6,210 1,364 6,328 1,726
16.14 5,511 571 5,514 602 5,539 678 5,698 897 5,778 1,600 5,923 1,980
16.63 5,010 759 5,017 795 5,055 855 5,258 1,102 5,356 1,880 5,526 2,264
17.12 4,507 957 4,521 990 4,580 1,070 4,830 1,332 4,957 2,162 5,162 2,548
17.60 4,019 1,152 4,040 1,211 4,102 1,308 4,435 1,615 4,579 2,481 4,814 2,867
18.09 3,518 1,352 3,540 1,464 3,647 1,573 4,037 1,906 4,212 2,797 4,482 3,189
18.58 3,014 1,553 3,066 1,743 3,219 1,858 3,667 2,228 3,867 3,155 4,163 3,528
19.07 2,499 1,783 2,618 2,054 2,813 2,185 3,310 2,576 3,536 3,505 3,848 3,878
19.56 1,963 2,162 2,261 2,412 2,439 2,550 2,974 2,940 3,230 3,885 3,580 4,232
20.54 1,470 3,210 1,668 3,260 1,823 3,403 2,374 3,728 2,671 4,680 3,054 5,011
21.52 1,071 4,215 1,187 4,245 1,329 4,335 1,864 4,580 2,189 5,504 2,606 5,821
22.49 691 5,216 811 5,217 937 5,252 1,439 5,460 1,791 6,370 2,225 6,647
23.47 402 6,217 529 6,217 638 6,234 1,103 6,385 1,444 7,274 1,886 7,519
24.45 232 7,219 344 7,219 431 7,225 824 7,328 1,161 8,191 1,592 8,410
25.43 222 8,221 253 8,221 306 8,224 594 8,289 916 9,130 1,337 9,308
26.41 222 9,222 222 9,222 222 9,222 429 9,264 735 10,086 1,115 10,244
27.38 222 10,216 222 10,216 222 10,216 326 10,243 573 11,041 956 11,180
28.36 222 11,218 222 11,218 222 11,218 232 11,229 453 12,016 794 12,135
29.34 222 12,219 222 12,219 222 12,219 222 12,231 363 12,998 655 13,088
30.32 - - 222 13,220 - - - - - - - -
CTS (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
15.00 6,530 250 6,533 327 6,539 330 6,565 393 6,614 510 6,657 1,049 6,746 1,372
15.50 6,030 362 6,035 423 6,050 454 6,086 540 6,150 647 6,205 1,251 6,314 1,617
16.00 5,530 511 5,534 548 5,559 611 5,610 702 5,700 827 5,766 1,507 5,910 1,866
16.50 5,030 692 5,036 722 5,072 788 5,146 890 5,254 1,019 5,350 1,772 5,509 2,114
17.00 4,530 887 4,540 916 4,597 999 4,690 1,101 4,827 1,249 4,943 2,051 5,136 2,388
17.50 4,030 1,087 4,049 1,140 4,129 1,230 4,217 1,333 4,417 1,513 4,551 2,353 4,777 2,691
18.00 3,530 1,286 3,547 1,384 3,650 1,492 3,790 1,599 4,019 1,805 4,183 2,675 4,439 3,011
18.50 3,027 1,486 3,071 1,654 3,216 1,775 3,395 1,896 3,640 2,130 3,831 3,020 4,120 3,339
19.00 2,520 1,703 2,616 1,962 2,815 2,091 3,018 2,234 3,289 2,474 3,500 3,380 3,861 3,692
19.50 1,958 2,048 2,240 2,318 2,440 2,445 2,668 2,624 2,911 2,864 3,236 3,701 3,588 4,039
20.00 1,671 2,591 1,936 2,697 2,105 2,852 2,349 3,030 2,642 3,223 2,902 4,140 3,313 4,485
21.00 1,254 3,604 1,390 3,635 1,541 3,756 1,792 3,898 2,075 4,028 2,387 4,950 2,831 5,258
22.00 858 4,604 965 4,612 1,098 4,700 1,310 4,811 1,584 4,895 1,947 5,801 2,398 6,088
23.00 512 5,594 637 5,615 757 5,634 925 5,766 1,243 5,801 1,567 6,685 1,996 6,941
24.00 290 6,594 393 6,618 502 6,627 656 6,659 921 6,732 1,242 7,589 1,691 7,816
25.00 217 7,610 281 7,610 332 7,614 453 7,640 680 7,693 1,002 8,521 1,409 8,719
26.00 217 8,610 217 8,610 217 8,610 302 8,624 498 8,663 789 9,474 1,181 9,638
27.00 217 9,610 217 9,610 217 9,610 227 9,618 366 9,644 629 10,434 1,000 10,574
28.00 217 10,610 217 10,610 217 10,610 217 10,610 264 10,629 481 11,398 809 11,526
29.00 217 11,610 217 11,610 217 11,610 217 11,610 227 11,622 396 12,381 681 12,480
30.00 217 12,610 217 12,610 217 12,610 217 12,610 217 12,610 303 13,335 563 13,441
DFA (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 6,876 140 6,880 140 - -
4.41 6,689 140 6,694 140 - -
4.51 6,467 140 6,473 140 - -
4.60 6,282 140 6,287 140 - -
4.69 6,095 140 6,101 206 - -
4.93 5,577 140 5,603 283 - -
5.16 5,092 140 5,118 407 - -
5.40 4,576 151 4,643 602 4,717 1,075
5.63 4,101 198 4,194 810 4,291 1,323
5.87 3,584 270 3,732 1,065 3,870 1,599
6.10 3,116 436 3,309 1,334 3,486 1,883
6.34 2,642 634 2,907 1,663 3,114 2,203
6.57 2,201 888 2,520 2,003 2,787 2,522
6.81 1,766 1,181 2,179 2,397 2,478 2,895
7.04 1,415 1,526 1,880 2,780 2,210 3,258
7.28 1,076 1,940 1,587 3,209 1,938 3,637
7.51 836 2,382 1,334 3,628 1,706 4,039
7.75 610 2,851 1,090 4,084 1,512 4,463
7.98 466 3,328 924 4,546 1,323 4,879
8.21 325 3,805 758 5,007 1,180 5,300
8.45 222 4,307 614 5,486 1,031 5,760
8.68 184 4,790 502 5,961 883 6,200
8.92 158 5,298 392 6,451 786 6,655
9.15 140 5,792 323 6,927 705 7,110
9.39 140 6,299 246 7,433 607 7,597
9.86 140 7,300 156 8,413 460 8,539
10.33 140 8,300 142 9,413 347 9,497
10.80 140 9,301 140 10,398 278 10,472
11.27 140 10,302 140 11,398 214 11,450
DFM (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.70 5,695 131 5,697 131 5,699 131 - - 5,702 137 5,725 487 5,755 726
4.80 5,495 131 5,497 131 5,499 131 5,519 131 5,521 204 5,525 535 5,555 785
4.90 5,295 131 5,297 131 5,299 131 5,321 131 5,321 262 5,350 612 5,382 889
5.00 5,095 131 5,097 131 5,099 131 5,121 131 5,121 319 5,149 675 5,183 958
5.25 4,595 131 4,597 131 4,615 131 4,641 194 4,642 465 4,691 884 4,751 1,190
5.50 4,095 131 4,098 159 4,130 204 4,175 312 4,178 641 4,250 1,110 4,326 1,415
5.75 3,595 160 3,607 215 3,645 320 3,725 456 3,727 868 3,818 1,363 3,945 1,690
6.00 3,095 266 3,115 368 3,185 447 3,286 629 3,290 1,135 3,425 1,632 3,570 1,950
6.25 2,595 429 2,642 528 2,750 666 2,874 853 2,881 1,456 3,063 1,948 3,241 2,252
6.50 2,089 625 2,188 742 2,338 899 2,508 1,097 2,518 1,784 2,704 2,271 2,926 2,604
6.75 1,589 824 1,777 1,026 1,968 1,196 2,152 1,399 2,165 2,159 2,393 2,627 2,640 2,953
7.00 1,080 1,108 1,388 1,364 1,625 1,547 1,843 1,749 1,860 2,510 2,144 2,941 2,420 3,254
7.25 808 1,629 1,060 1,756 1,310 1,949 1,568 2,124 1,587 2,968 1,851 3,376 2,157 3,692
7.50 609 2,122 809 2,214 1,047 2,349 1,307 2,509 1,327 3,404 1,624 3,788 1,939 4,082
7.75 420 2,622 597 2,677 827 2,786 1,083 2,933 1,099 3,837 1,420 4,192 1,759 4,469
8.00 275 3,122 432 3,157 624 3,244 878 3,354 891 4,295 1,240 4,622 1,579 4,894
8.25 182 3,622 296 3,650 476 3,711 721 3,805 736 4,765 1,073 5,053 1,411 5,301
8.50 131 4,122 199 4,153 363 4,189 590 4,263 605 5,250 939 5,495 1,290 5,730
8.75 131 4,622 164 4,654 291 4,663 455 4,733 464 5,718 820 5,939 1,147 6,174
9.00 131 5,135 141 5,135 156 5,150 349 5,206 360 6,201 706 6,410 1,035 6,609
9.25 131 5,635 131 5,635 143 5,651 284 5,693 299 6,701 617 6,873 946 7,054
9.50 131 6,135 131 6,135 133 6,135 218 6,174 226 7,179 529 7,337 840 7,517
9.75 131 6,635 131 6,635 - - - - 150 7,679 437 7,818 - -
10.00 131 7,135 131 7,135 - - - - 142 8,179 385 8,278 - -
EVG (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
1.00 1,823 83 1,857 111 - - - - 1,870 928 1,926 1,204 1,947 1,327
1.05 1,713 102 1,755 127 1,762 205 - - 1,767 1,015 1,859 1,291 1,863 1,408
1.10 1,613 125 1,654 173 1,690 242 - - 1,699 1,089 1,794 1,379 1,801 1,496
1.15 1,517 151 1,565 215 1,588 300 1,698 410 1,705 1,164 1,732 1,467 1,749 1,584
1.20 1,417 182 1,476 258 1,501 338 1,630 444 1,640 1,251 1,678 1,555 1,709 1,672
1.25 1,317 218 1,373 300 1,429 375 1,562 496 1,572 1,339 1,640 1,627 1,661 1,760
1.30 1,217 256 1,297 344 1,341 432 1,494 555 1,502 1,412 1,574 1,710 1,640 1,848
1.35 1,117 295 1,206 404 1,268 490 1,425 630 1,434 1,500 1,544 1,796 1,620 1,932
1.40 1,017 335 1,116 448 1,213 547 1,376 682 1,388 1,588 1,501 1,899 1,590 2,015
1.45 917 375 1,038 495 1,141 604 1,306 759 1,317 1,675 1,453 1,987 1,568 2,146
1.50 810 427 962 569 1,068 677 1,257 831 1,268 1,765 1,422 2,073 1,545 2,244
1.55 714 490 868 645 1,014 751 1,208 901 1,221 1,857 1,374 2,161 1,516 2,331
1.60 614 542 806 692 960 808 1,157 956 1,170 1,945 1,330 2,293 1,465 2,419
1.65 550 618 745 781 905 884 1,086 1,049 1,098 2,032 1,308 2,380 1,441 2,522
1.70 498 694 685 856 852 972 1,036 1,104 1,049 2,122 1,282 2,467 1,398 2,610
1.75 435 784 624 931 796 1,051 985 1,175 997 2,248 1,209 2,565 1,357 2,696
1.80 383 890 567 1,005 741 1,125 935 1,249 946 2,349 1,184 2,648 1,334 2,799
1.85 344 997 529 1,081 708 1,183 904 1,339 919 2,440 1,161 2,749 1,308 2,887
1.90 304 1,103 492 1,169 652 1,277 853 1,411 868 2,530 1,133 2,837 1,282 2,971
1.95 267 1,203 456 1,261 619 1,366 824 1,497 836 2,630 1,105 2,924 1,257 3,069
2.00 234 1,303 420 1,354 585 1,438 795 1,571 808 2,732 1,076 3,027 1,233 3,152
2.10 178 1,503 348 1,538 520 1,622 712 1,746 727 2,920 1,050 3,216 1,201 3,335
2.20 138 1,703 300 1,733 454 1,798 652 1,921 664 3,109 1,029 3,391 1,172 3,537
2.30 110 1,903 255 1,926 387 1,992 592 2,097 608 3,301 997 3,591 1,149 3,645
2.40 90 2,103 210 2,118 347 2,168 557 2,272 575 3,490 971 3,773 1,129 3,832
2.50 75 2,286 163 2,320 307 2,360 498 2,461 509 3,692 941 3,881 1,105 4,015
2.60 75 2,503 113 2,513 268 2,549 - - 452 3,881 912 4,071 1,077 4,197
2.70 75 2,703 105 2,707 227 2,740 - - 411 4,072 881 4,253 1,049 4,385
2.80 75 2,903 97 2,907 185 2,941 - - 376 4,273 856 4,527 1,020 4,575
2.90 75 3,103 91 3,109 141 3,132 - - 346 4,473 835 4,729 992 4,764
3.00 75 3,303 87 3,303 89 3,332 - - 303 4,662 804 4,916 964 4,953
3.10 75 3,503 82 3,503 86 3,521 - - 266 4,864 775 5,099 940 5,141
3.20 75 3,703 79 3,703 83 3,722 - - 228 5,054 747 5,297 920 5,324
3.30 75 3,903 75 3,903 81 3,922 - - 185 5,254 717 5,484 - -
3.40 75 4,103 75 4,103 79 4,111 - - 141 5,454 688 5,685 - -
3.50 75 4,303 75 4,303 78 4,311 - - 89 5,654 659 5,875 - -
3.60 75 4,503 75 4,503 75 4,513 - - 87 5,845 632 6,076 - -
3.70 75 4,703 75 4,703 75 4,713 - - 86 6,045 603 6,264 - -
3.80 75 4,903 75 4,903 75 4,913 - - 85 6,245 573 6,453 - -
3.90 75 5,103 75 5,103 75 5,113 - - 83 6,446 543 6,654 - -
4.00 75 5,303 75 5,303 75 5,303 - - 82 6,646 514 6,854 - -
4.10 75 5,503 75 5,503 75 5,503 - - 82 6,837 484 7,037 - -
4.20 75 5,703 75 5,703 75 5,703 - - 81 7,037 450 7,237 - -
4.30 75 5,903 75 5,903 75 5,903 - - 79 7,237 419 7,421 - -
4.40 75 6,103 75 6,103 75 6,103 - - 78 7,437 388 7,621 - -
4.50 75 6,303 75 6,303 75 6,303 - - 78 7,637 358 7,822 - -
4.60 75 6,503 75 6,503 75 6,503 - - 77 7,837 319 8,012 - -
4.70 75 6,703 75 6,703 75 6,703 - - 75 8,037 284 8,213 - -
4.80 75 6,903 75 6,903 75 6,903 - - 75 8,227 252 8,413 - -
4.90 75 7,103 75 7,103 75 7,103 - - 75 8,427 211 8,602 - -
5.00 75 7,303 75 7,303 75 7,303 - - 75 8,627 173 8,804 - -
5.25 75 7,803 75 7,803 75 7,803 - - 75 9,127 126 9,292 - -
5.50 75 8,303 75 8,303 75 8,303 - - 75 9,627 78 9,774 - -
5.75 75 8,803 75 8,803 75 8,803 - - 75 10,127 77 10,273 - -
6.00 75 9,303 75 9,303 75 9,303 - - 75 10,627 - - - -
6.25 75 9,803 75 9,803 75 9,803 - - 75 11,118 - - - -
6.50 75 10,303 75 10,303 75 10,303 - - 75 11,618 - - - -
6.75 75 10,803 75 10,803 75 10,803 - - 75 12,118 - - - -
7.00 75 11,303 75 11,303 75 11,303 - - 75 12,618 - - - -
7.25 75 11,803 75 11,803 75 11,803 - - 75 13,118 - - - -
7.50 75 12,303 75 12,303 75 12,303 - - 75 13,618 - - - -
7.75 75 12,803 75 12,803 75 12,910 - - 75 14,118 - - - -
8.00 75 13,303 75 13,303 75 13,303 - - 75 14,618 - - - -
8.25 75 13,803 75 13,803 75 13,803 - - 75 15,118 - - - -
8.50 75 14,303 75 14,303 75 14,303 - - 75 15,618 - - - -
8.75 75 14,803 75 14,803 75 14,803 - - 75 16,117 - - - -
9.00 75 15,303 75 15,303 75 15,303 - - 75 16,617 - - - -
9.25 75 15,803 75 15,803 75 15,803 - - 75 17,117 - - - -
9.50 75 16,303 75 16,303 75 16,303 - - 75 17,617 - - - -
9.75 75 16,803 75 16,803 75 16,803 - - 75 18,117 - - - -
10.00 75 17,303 75 17,303 75 17,303 - - 75 18,617 - - - -
10.50 - - 75 18,303 - - - - 75 19,617 - - - -
11.00 - - 75 19,303 - - - - 75 20,617 - - - -
11.50 - - 75 20,303 - - - - 75 21,613 - - - -
12.00 - - 75 21,303 - - - - 75 22,613 - - - -
12.50 - - 75 22,303 - - - - 75 23,611 - - - -
13.00 - - 75 23,303 - - - - 75 24,610 - - - -
13.50 - - 75 24,303 - - - - 75 25,610 - - - -
14.00 - - 75 25,303 - - - - 75 26,609 - - - -
14.50 - - 75 26,303 - - - - 75 27,609 - - - -
15.00 - - 75 27,303 - - - - 75 28,607 - - - -
15.50 - - 75 28,303 - - - - 75 29,607 - - - -
16.00 - - 75 29,303 - - - - 75 30,606 - - - -
16.50 - - 75 30,303 - - - - 75 31,606 - - - -
17.00 - - 75 31,303 - - - - - - - - - -
17.50 - - 75 32,303 - - - - - - - - - -
18.00 - - 75 33,303 - - - - - - - - - -
18.50 - - 75 34,303 - - - - - - - - - -
19.00 - - 75 35,303 - - - - - - - - - -
19.50 - - 75 36,303 - - - - - - - - - -
20.00 - - 75 37,303 - - - - - - - - - -
21.00 - - 75 39,303 - - - - - - - - - -
22.00 - - 75 41,303 - - - - - - - - - -
GAC (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.60 - - 17,274 383 - - - - 17,280 383 - - - -
4.70 - - 16,874 383 - - - - 16,880 383 - - - -
4.80 - - 16,474 383 - - - - 16,480 383 16,512 547 - -
4.90 16,070 383 16,074 383 - - - - 16,082 383 16,112 644 - -
5.00 15,670 383 15,674 383 - - - - 15,706 383 15,712 734 - -
5.25 14,670 383 14,675 383 14,678 383 14,702 383 14,704 423 14,786 995 14,875 1,532
5.50 13,670 383 13,675 383 13,679 383 13,702 496 13,732 645 13,819 1,303 14,015 1,874
5.75 12,670 383 12,675 401 12,695 405 12,728 675 12,762 869 12,920 1,624 13,162 2,275
6.00 11,670 383 11,675 504 11,715 508 11,752 931 11,816 1,201 12,035 2,029 12,327 2,730
6.25 10,670 501 10,675 645 10,734 815 10,798 1,248 10,868 1,534 11,171 2,454 11,576 3,189
6.50 9,670 734 9,680 840 9,771 1,105 9,867 1,575 9,974 1,978 10,357 2,937 10,829 3,708
6.75 8,633 1,046 8,699 1,215 8,827 1,455 8,959 2,033 9,099 2,412 9,589 3,430 10,154 4,239
7.00 7,633 1,421 7,717 1,591 7,902 1,860 8,073 2,494 8,282 2,942 8,880 4,014 9,502 4,757
7.25 6,645 1,818 6,797 2,049 7,047 2,343 7,240 3,059 7,485 3,540 8,179 4,597 8,885 5,382
7.50 5,643 2,217 5,875 2,545 6,184 2,895 6,459 3,656 6,734 4,188 7,518 5,237 8,275 6,063
7.75 4,656 2,640 4,987 3,153 5,466 3,478 5,770 4,299 6,019 4,857 6,898 5,890 7,738 6,701
8.00 3,565 3,159 4,188 3,787 4,745 4,122 5,082 5,071 5,457 5,507 6,446 6,487 7,344 7,275
8.25 2,879 4,150 3,543 4,497 4,050 4,847 4,442 5,858 4,785 6,349 5,822 7,337 6,725 8,127
8.50 2,408 5,176 2,956 5,307 3,418 5,666 3,849 6,755 4,234 7,160 5,308 8,105 6,258 8,852
8.75 2,009 6,190 2,429 6,260 2,918 6,583 3,332 7,624 3,710 7,966 4,892 8,883 5,850 9,631
9.00 1,613 7,190 1,973 7,224 2,439 7,464 2,843 8,499 3,252 8,848 4,429 9,665 5,443 10,411
9.25 1,242 8,190 1,600 8,206 2,044 8,404 2,408 9,424 2,835 9,721 4,070 10,507 5,031 11,178
9.50 929 9,190 1,287 9,197 1,692 9,345 2,075 10,357 2,470 10,617 3,729 11,336 4,713 12,023
9.75 693 10,190 1,053 10,194 1,393 10,303 1,718 11,290 2,155 11,520 3,366 12,208 4,489 12,867
10.00 520 11,190 718 11,190 1,155 11,271 1,452 12,259 1,894 12,460 3,091 13,081 4,056 13,692
10.50 383 13,190 526 13,190 753 13,231 1,007 14,180 1,364 14,345 2,514 14,857 3,553 15,428
11.00 383 15,190 411 15,190 416 15,202 644 16,143 1,038 16,252 2,082 16,681 3,006 17,189
11.50 383 17,190 383 17,190 383 17,190 - - 705 18,204 1,702 18,586 2,634 19,038
12.00 - - 383 19,190 - - - - 573 20,156 1,420 20,467 - -
12.50 - - 383 21,190 - - - - 427 22,132 1,161 22,368 - -
13.00 - - 383 23,190 - - - - 383 24,106 962 24,320 - -
GAH (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
10.00 38,069 897 38,080 897 38,149 897 38,338 997 38,492 1,161 39,105 2,651 39,833 3,758
10.50 35,569 897 35,580 897 35,720 947 35,947 1,138 36,110 1,605 37,010 3,306 37,649 4,692
11.00 33,069 897 33,095 897 33,285 997 33,779 1,515 33,807 2,225 34,726 4,194 35,552 5,458
11.50 30,569 897 30,594 897 31,063 1,417 31,261 2,150 31,679 2,913 32,575 5,079 33,434 6,662
12.00 28,069 897 28,134 1,477 28,542 1,953 29,057 2,857 29,354 3,794 30,427 6,045 31,627 7,775
12.50 25,569 1,284 25,695 2,046 26,337 2,660 26,748 3,727 27,122 4,819 28,519 7,175 29,709 9,047
13.00 23,052 1,962 23,224 2,758 24,012 3,508 24,483 4,765 24,985 5,927 26,532 8,423 28,012 10,345
13.50 20,569 2,841 20,841 3,687 21,745 4,532 22,362 5,997 22,915 7,172 24,755 9,726 26,388 11,650
14.00 18,069 3,821 18,674 4,784 19,569 5,660 20,299 7,384 20,931 8,606 22,612 11,188 24,727 12,952
14.50 15,569 4,819 16,411 6,066 17,527 6,975 18,313 8,783 19,135 10,002 21,012 12,564 22,899 14,449
15.00 13,036 5,876 14,253 7,503 15,542 8,457 16,509 10,253 17,332 11,467 19,556 14,018 21,519 15,953
15.50 10,405 7,114 12,167 9,048 13,743 10,014 14,805 11,952 15,772 13,108 18,125 15,625 20,543 17,550
16.00 8,153 8,713 10,331 10,733 11,911 11,742 13,126 13,681 14,197 14,756 16,823 17,680 19,330 19,216
16.50 6,705 11,220 8,694 12,490 10,382 13,612 11,742 15,548 12,811 16,642 15,592 19,500 18,104 20,998
17.00 5,527 13,803 7,361 14,599 8,931 15,644 10,352 17,577 11,478 18,510 14,648 21,352 16,958 22,715
17.50 4,500 16,303 6,167 16,878 7,616 17,756 9,119 19,612 10,373 20,551 13,573 22,882 15,945 24,635
18.00 3,514 18,819 5,123 19,219 6,524 19,916 8,023 21,711 9,178 22,574 12,529 24,782 14,934 26,547
18.50 2,608 21,319 4,192 21,617 5,548 22,252 6,971 23,934 8,280 24,703 11,367 26,815 13,972 28,455
19.00 1,876 23,852 3,385 24,027 4,703 24,546 6,075 26,152 7,296 26,867 10,687 28,814 13,114 30,495
19.50 1,338 26,289 2,816 26,548 4,007 26,907 5,228 28,387 6,571 29,089 9,694 30,940 12,325 32,570
20.00 965 28,869 2,266 28,939 3,391 29,246 4,570 30,702 5,796 31,368 8,915 33,165 11,497 34,576
21.00 897 33,789 1,381 33,994 2,318 34,214 3,340 35,360 4,535 35,991 7,559 37,518 10,084 38,891
22.00 897 38,790 961 38,988 1,658 39,158 2,426 40,371 3,548 40,677 6,516 41,967 8,822 43,248
23.00 897 43,790 897 43,973 1,113 44,111 1,795 45,434 2,697 45,629 5,478 46,633 7,754 47,755
24.00 897 48,790 897 48,987 947 49,067 1,287 50,481 2,147 50,492 4,691 51,240 6,605 52,288
25.00 897 53,790 897 53,969 897 54,043 - - 1,594 55,374 3,908 55,984 5,931 56,913
26.00 897 58,790 897 58,973 897 59,041 - - 1,230 60,326 3,300 60,946 5,159 61,525
27.00 897 63,790 897 63,978 897 64,047 - - 1,047 65,356 2,717 65,763 4,472 66,247
28.00 897 68,790 897 68,983 897 69,027 - - 997 70,387 2,328 70,623 3,970 71,007
29.00 897 73,790 897 73,987 897 74,034 - - 947 75,401 1,931 75,468 3,375 76,010
30.00 897 78,790 897 78,986 897 79,038 - - 897 80,414 1,635 80,339 2,972 80,843
31.00 897 83,790 897 83,986 - - - - 897 85,428 1,475 85,328 2,692 85,702
32.00 897 88,790 897 88,989 - - - - 897 90,441 1,151 90,342 2,303 90,574
33.00 897 93,790 897 93,991 - - - - 897 95,438 1,047 95,372 2,055 95,445
34.00 897 98,790 897 98,994 - - - - 897 100,452 997 100,385 - -
35.00 897 103,790 897 103,997 - - - - 897 105,449 947 105,399 - -
36.00 897 108,790 897 108,999 - - - - 897 110,463 897 110,412 - -
37.00 - - 897 114,002 - - - - 897 115,461 897 115,410 - -
38.00 - - 897 119,005 - - - - 897 120,474 897 120,424 - -
39.00 - - 897 124,007 - - - - 897 125,470 - - - -
40.00 - - 897 129,009 - - - - 897 130,468 - - - -
GHL (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
14.00 20,706 541 20,712 541 20,732 541 - - 20,820 1,001 21,057 2,101 21,435 3,074
14.50 19,706 541 19,713 541 19,752 541 - - 19,886 1,254 20,185 2,432 20,610 3,433
15.00 18,706 541 18,722 541 18,770 578 - - 18,926 1,522 19,309 2,791 19,855 3,881
15.50 17,706 541 17,721 598 17,788 804 17,968 1,124 18,009 1,871 18,453 3,235 19,046 4,326
16.00 16,706 549 16,721 739 16,834 1,025 17,037 1,382 17,092 2,214 17,643 3,679 18,339 4,804
16.50 15,706 754 15,743 993 15,879 1,290 16,136 1,728 16,218 2,639 16,843 4,150 17,650 5,339
17.00 14,706 1,020 14,752 1,299 14,933 1,621 15,248 2,076 15,352 3,060 16,091 4,644 16,928 5,846
17.50 13,706 1,343 13,779 1,637 14,013 1,981 14,369 2,512 14,492 3,569 15,332 5,221 16,291 6,512
18.00 12,706 1,713 12,812 2,006 13,117 2,383 13,536 2,997 13,672 4,059 14,612 5,823 15,670 7,107
18.50 11,706 2,105 11,863 2,422 12,228 2,824 12,711 3,470 12,878 4,702 13,938 6,398 15,031 7,715
19.00 10,706 2,504 10,931 2,876 11,377 3,303 11,911 4,035 12,118 5,283 13,283 7,002 14,411 8,323
19.50 9,706 2,903 10,013 3,381 10,548 3,824 11,154 4,594 11,374 5,820 12,628 7,535 13,883 8,976
20.00 8,706 3,302 9,136 3,915 9,740 4,387 10,406 5,213 10,671 6,463 12,019 8,184 13,336 9,658
21.00 6,647 4,208 7,521 5,148 8,330 5,734 9,043 6,482 9,348 7,805 10,873 9,519 12,045 11,025
22.00 4,763 5,541 5,974 6,475 6,880 7,159 7,757 7,886 8,189 9,281 9,668 11,152 11,126 12,494
23.00 3,737 7,673 4,690 8,174 5,671 8,757 6,590 9,405 7,003 10,885 8,825 12,462 10,233 13,754
24.00 2,903 9,693 3,677 9,961 4,621 10,486 5,558 11,086 6,052 12,533 7,998 14,031 9,460 15,272
25.00 2,110 11,700 2,834 11,859 3,738 12,268 4,657 12,776 5,195 14,240 7,044 15,630 8,688 16,858
26.00 1,400 13,700 2,130 13,795 2,971 14,105 3,973 14,542 4,429 15,989 6,471 17,311 8,000 18,431
27.00 885 15,706 1,573 15,757 2,342 15,986 3,299 16,350 3,769 17,784 5,792 18,976 7,521 20,132
28.00 559 17,706 1,142 17,733 1,803 17,901 2,733 18,206 3,178 19,611 5,219 20,736 6,850 21,804
29.00 541 19,706 834 19,720 1,377 19,840 2,218 20,084 2,682 21,488 4,679 22,477 6,337 23,520
30.00 541 21,706 541 21,713 1,040 21,795 1,803 21,992 2,258 23,368 4,182 24,302 5,836 25,290
31.00 541 23,706 541 23,706 745 23,768 1,464 23,932 1,894 25,274 3,769 26,118 5,333 27,034
32.00 541 25,706 541 25,706 603 25,741 1,165 25,862 1,595 27,202 3,323 27,966 4,924 28,833
GLI (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
90.00 13,410 1,068 13,414 1,141 13,441 1,256 - - 13,571 1,591 13,894 2,073 14,332 2,755
92.50 12,910 1,258 12,916 1,320 12,952 1,433 - - 13,108 1,787 13,477 2,294 13,956 3,010
95.00 12,410 1,455 12,416 1,506 12,463 1,619 12,577 1,790 12,649 1,991 13,057 2,525 13,576 3,281
97.50 11,910 1,653 11,918 1,702 11,978 1,820 12,113 1,995 12,201 2,210 12,657 2,798 13,197 3,550
100.00 11,410 1,853 11,420 1,904 11,498 2,030 11,656 2,216 11,751 2,436 12,267 3,059 12,859 3,822
102.50 10,910 2,052 10,924 2,112 11,020 2,248 11,206 2,445 11,314 2,681 11,877 3,321 12,514 4,106
105.00 10,410 2,252 10,429 2,329 10,549 2,480 10,760 2,689 10,888 2,928 11,487 3,618 12,169 4,418
107.50 9,910 2,451 9,937 2,556 10,082 2,718 10,324 2,938 10,456 3,197 11,130 3,919 11,826 4,727
110.00 9,410 2,651 9,447 2,788 9,622 2,974 9,893 3,204 10,052 3,468 10,775 4,224 11,504 5,036
112.50 8,910 2,850 8,959 3,032 9,168 3,233 9,474 3,479 9,647 3,753 10,418 4,526 11,196 5,335
115.00 8,410 3,050 8,478 3,286 8,723 3,501 9,063 3,740 9,241 4,080 10,058 4,862 10,889 5,595
117.50 7,910 3,249 8,000 3,553 8,286 3,786 8,660 4,035 8,866 4,382 9,738 5,205 10,584 5,939
120.00 7,409 3,450 7,531 3,834 7,860 4,081 8,266 4,336 8,489 4,691 9,421 5,544 10,276 6,281
122.50 6,906 3,654 7,068 4,130 7,442 4,391 7,884 4,655 8,109 5,011 9,100 5,881 9,988 6,615
125.00 6,400 3,869 6,616 4,440 7,035 4,717 7,512 4,978 7,766 5,343 8,771 6,244 9,719 6,944
127.50 5,882 4,108 6,173 4,765 6,640 5,054 7,148 5,319 7,422 5,685 8,482 6,620 9,452 7,319
130.00 5,339 4,388 5,783 5,106 6,257 5,403 6,798 5,670 7,078 6,039 8,202 6,995 9,185 7,695
132.50 4,769 4,811 5,425 5,453 5,867 5,756 6,438 6,056 6,753 6,412 7,921 7,365 9,053 8,066
135.00 4,360 5,369 5,098 5,824 5,517 6,130 6,115 6,429 6,447 6,811 7,629 7,735 8,782 8,428
137.50 4,095 5,904 4,787 6,202 5,184 6,503 5,807 6,805 6,142 7,208 7,347 8,142 8,548 8,929
140.00 3,857 6,420 4,498 6,595 4,871 6,895 5,511 7,206 5,830 7,638 7,109 8,549 8,315 9,307
142.50 3,641 6,925 4,228 7,003 4,601 7,291 5,226 7,629 5,633 8,064 6,869 8,952 8,082 9,722
145.00 3,436 7,429 3,955 7,468 4,343 7,720 4,957 8,059 5,362 8,490 6,618 9,346 7,848 10,128
147.50 3,233 7,931 3,693 7,955 4,082 8,189 4,702 8,512 5,095 8,917 6,370 9,747 7,605 10,530
150.00 3,034 8,431 3,432 8,454 3,808 8,660 4,399 8,957 4,759 9,365 6,124 10,180 7,249 10,930
152.50 2,834 8,931 3,197 8,944 3,573 9,122 4,148 9,404 4,533 9,812 5,927 10,612 7,062 11,332
155.00 2,635 9,431 2,973 9,446 3,351 9,605 3,911 9,864 4,311 10,260 5,718 11,033 6,873 11,734
157.50 2,435 9,931 2,763 9,942 3,138 10,084 3,682 10,328 4,079 10,701 5,508 11,455 6,684 12,167
GLX (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
26.00 25,922 452 25,927 452 - - - - 25,942 472 26,280 658 26,630 1,146
27.00 24,922 452 24,927 452 24,932 452 - - 25,062 482 25,370 813 25,766 1,379
28.00 23,922 452 23,927 452 23,932 452 - - 24,065 502 24,469 998 24,914 1,592
29.00 22,922 452 22,928 452 22,934 452 - - 23,119 532 23,567 1,211 24,079 1,892
30.00 21,922 452 21,928 452 21,934 452 - - 22,154 608 22,698 1,428 23,258 2,171
31.00 20,922 452 20,928 452 20,976 462 - - 21,233 741 21,843 1,693 22,451 2,485
32.00 19,922 452 19,937 452 19,976 472 - - 20,299 952 21,004 1,967 21,668 2,846
33.00 18,922 452 18,937 452 19,008 492 19,165 757 19,803 1,175 20,179 2,300 20,895 3,192
34.00 17,922 452 17,937 452 18,029 522 18,253 972 18,910 1,432 19,380 2,648 20,150 3,589
35.00 16,922 452 16,950 462 17,066 671 17,635 1,210 18,039 1,701 18,580 2,987 19,424 4,027
36.00 15,922 452 15,958 521 16,126 842 16,741 1,472 17,135 2,042 17,817 3,415 18,705 4,443
37.00 14,872 452 15,072 715 15,410 1,118 15,863 1,811 16,261 2,372 17,076 3,882 18,024 4,998
38.00 13,922 502 13,998 959 14,483 1,408 14,986 2,145 15,434 2,796 16,346 4,337 17,351 5,503
39.00 12,922 732 13,145 1,239 13,584 1,719 14,138 2,556 14,596 3,190 15,648 4,832 16,697 6,006
40.00 11,922 1,035 12,189 1,566 12,687 2,127 13,275 2,970 13,819 3,669 14,962 5,322 16,072 6,457
41.00 10,922 1,398 11,302 1,947 11,829 2,570 12,486 3,456 13,037 4,157 14,307 5,799 15,463 6,982
42.00 9,918 1,792 10,340 2,372 10,988 3,042 11,681 3,930 12,309 4,672 13,667 6,312 14,869 7,498
43.00 8,912 2,191 9,438 2,854 10,165 3,570 10,946 4,510 11,583 5,206 13,042 6,824 14,292 8,043
44.00 7,909 2,590 8,571 3,387 9,383 4,133 10,201 5,009 10,901 5,704 12,456 7,415 13,746 8,590
45.00 6,882 3,013 7,741 3,939 8,617 4,705 9,521 5,613 10,254 6,330 11,874 7,954 13,197 9,207
46.00 5,856 3,478 6,956 4,547 7,888 5,311 8,833 6,202 9,619 6,909 11,314 8,577 12,923 9,822
47.00 4,773 4,039 6,227 5,212 7,213 5,996 8,207 6,863 9,019 7,544 10,792 9,206 12,417 10,484
48.00 4,051 4,786 5,493 5,923 6,556 6,669 7,590 7,528 8,432 8,211 10,451 9,847 11,919 11,085
49.00 3,484 5,849 4,863 6,682 5,966 7,445 7,023 8,235 7,888 8,895 9,954 10,553 11,435 11,770
50.00 3,019 6,905 4,261 7,478 5,394 8,192 6,488 8,974 7,378 9,612 9,452 11,248 10,973 12,479
52.50 1,991 9,422 2,968 9,698 4,166 10,260 5,291 10,851 6,198 11,488 8,340 13,277 9,907 14,512
55.00 1,076 11,922 1,978 12,020 3,141 12,443 4,270 13,012 5,179 13,525 7,340 15,203 8,919 16,436
57.50 508 14,422 1,315 14,415 2,316 14,721 3,398 15,187 4,283 15,650 6,457 17,231 8,026 18,358
60.00 452 16,922 850 16,873 1,693 17,062 2,685 17,441 3,531 17,845 5,649 19,275 7,244 20,405
62.50 452 19,422 540 19,347 1,207 19,451 2,112 19,753 2,895 20,084 4,948 21,429 6,498 22,477
65.00 452 21,922 462 21,837 877 21,942 1,632 22,113 2,364 22,384 4,316 23,592 5,857 24,600
67.50 452 24,422 452 24,329 590 24,397 1,264 24,589 1,933 24,727 3,777 25,839 5,240 26,776
70.00 452 26,922 452 26,826 482 26,867 987 27,007 1,548 27,237 3,283 28,106 4,736 28,952
72.50 452 29,422 452 29,326 472 29,346 743 29,461 1,256 29,642 2,861 30,411 4,228 31,229
75.00 452 31,922 452 31,826 462 31,836 586 31,913 1,025 32,047 2,494 32,741 3,799 33,498
77.50 452 34,422 452 34,326 452 34,326 492 34,383 805 34,500 2,160 35,091 3,419 35,772
80.00 - - 452 36,826 - - - - 661 36,953 1,863 37,479 - -
82.50 - - 452 39,326 - - - - 531 39,416 1,617 39,854 - -
85.00 - - 452 41,826 - - - - 492 41,885 1,401 42,288 - -
87.50 - - 452 44,326 - - - - 472 44,369 - - - -
90.00 - - 452 46,826 - - - - 462 46,851 - - - -
92.50 - - 452 49,326 - - - - 452 49,351 - - - -
95.00 - - 452 51,827 - - - - 452 51,831 - - - -
97.50 - - 452 54,327 - - - - - - - - - -
100.00 - - 452 56,827 - - - - - - - - - -
102.50 - - 452 59,327 - - - - - - - - - -
105.00 - - 452 61,827 - - - - - - - - - -
107.50 - - 452 64,329 - - - - - - - - - -
GWM (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - 3,884 209 - - - - - - - - - -
13.50 - - 3,639 275 3,695 368 3,761 461 3,858 550 4,078 831 4,184 1,162
14.00 - - 3,395 351 3,464 450 3,573 553 3,644 658 3,881 948 4,013 1,287
14.50 3,128 342 3,152 441 3,257 551 3,343 660 3,428 765 3,697 1,077 3,846 1,426
15.00 2,878 437 2,934 539 3,032 660 3,133 771 3,233 894 3,502 1,201 3,679 1,578
15.50 2,628 537 2,696 653 2,813 778 2,926 894 3,037 1,024 3,340 1,354 3,517 1,727
16.00 2,378 636 2,465 774 2,604 908 2,734 1,033 2,826 1,173 3,162 1,496 3,369 1,879
16.50 2,128 736 2,243 910 2,401 1,050 2,545 1,173 2,649 1,318 3,002 1,640 3,223 2,050
17.00 1,871 842 2,024 1,054 2,204 1,198 2,353 1,340 2,485 1,487 2,841 1,813 3,084 2,219
17.50 1,611 962 1,815 1,214 2,014 1,357 2,180 1,502 2,324 1,649 2,699 1,977 2,942 2,384
18.00 1,338 1,104 1,614 1,377 1,836 1,517 2,008 1,678 2,172 1,817 2,565 2,142 2,820 2,562
18.50 1,144 1,276 1,444 1,550 1,665 1,686 1,849 1,853 2,003 2,001 2,436 2,322 2,646 2,744
19.00 999 1,535 1,283 1,729 1,500 1,862 1,698 2,039 1,863 2,160 2,310 2,504 2,556 2,874
19.50 876 1,796 1,141 1,921 1,355 2,056 1,561 2,233 1,732 2,356 2,189 2,686 2,417 3,057
20.00 766 2,053 1,011 2,124 1,218 2,266 1,440 2,425 1,616 2,551 2,079 2,877 2,309 3,246
21.00 564 2,553 791 2,594 983 2,696 1,213 2,838 1,395 2,954 1,865 3,267 2,118 3,637
22.00 377 3,053 603 3,072 784 3,155 1,018 3,273 1,198 3,380 1,679 3,670 1,926 4,026
23.00 235 3,553 455 3,578 630 3,621 846 3,726 1,031 3,811 1,500 4,092 1,774 4,441
24.00 145 4,053 332 4,067 505 4,095 700 4,182 881 4,260 1,350 4,512 1,618 4,845
25.00 127 4,550 250 4,563 395 4,596 583 4,657 750 4,729 1,204 4,957 1,477 5,283
26.00 127 5,053 188 5,059 309 5,083 481 5,159 640 5,202 1,083 5,417 1,360 5,706
27.00 127 5,550 132 5,562 244 5,586 395 5,645 545 5,706 965 5,854 1,232 6,148
28.00 127 6,050 127 6,071 202 6,082 319 6,135 457 6,191 861 6,329 1,132 6,591
29.00 127 6,537 127 6,581 148 6,589 261 6,621 395 6,665 771 6,792 1,046 7,034
30.00 127 7,053 127 7,064 142 7,069 227 7,102 343 7,162 701 7,297 947 7,485
31.00 127 7,550 127 7,564 137 7,567 - - 291 7,652 633 7,783 870 7,977
32.00 127 8,050 127 8,065 132 8,068 - - 248 8,152 564 8,262 803 8,452
33.00 127 8,550 127 8,565 127 8,568 - - 205 8,626 500 8,738 736 8,919
34.00 127 9,050 127 9,065 127 9,068 - - 174 9,122 446 9,229 662 9,399
35.00 127 9,550 127 9,565 127 9,568 - - 152 9,612 401 9,701 617 9,871
36.00 127 10,050 127 10,065 127 10,069 - - 147 10,126 365 10,201 586 10,355
37.00 127 10,550 127 10,565 - - - - 142 10,610 328 10,691 526 10,838
38.00 127 11,050 127 11,065 - - - - 137 11,119 291 11,191 479 11,318
39.00 127 11,550 127 11,567 - - - - 132 11,604 263 11,648 447 11,799
40.00 127 12,050 127 12,067 - - - - 127 12,099 237 12,157 412 12,301
41.00 127 12,550 127 12,567 - - - - 127 12,599 209 12,665 384 12,807
42.00 127 13,050 127 13,067 - - - - 127 13,095 193 13,143 345 13,312
43.00 127 13,544 127 13,576 - - - - 127 13,595 165 13,630 - -
44.00 127 14,044 127 14,076 - - - - 127 14,094 157 14,133 - -
45.00 127 14,544 127 14,576 - - - - 127 14,594 152 14,630 - -
46.00 127 15,044 127 15,078 - - - - 127 15,092 147 15,116 - -
47.00 - - 127 15,567 - - - - 127 15,592 - - - -
48.00 - - 127 16,067 - - - - 127 16,087 - - - -
49.00 - - 127 16,568 - - - - 127 16,587 - - - -
50.00 - - 127 17,068 - - - - 127 17,087 - - - -
52.50 - - 127 18,318 - - - - 127 18,332 - - - -
55.00 - - 127 19,568 - - - - 127 19,581 - - - -
57.50 - - 127 20,818 - - - - 127 20,827 - - - -
60.00 - - 127 22,068 - - - - 127 22,085 - - - -
HAI (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.70 6,222 170 6,224 170 - - - - 6,229 170 6,229 188 6,252 431
4.80 6,022 170 6,024 170 6,025 170 - - 6,045 170 6,048 264 6,052 477
4.90 5,822 170 5,824 170 5,825 170 5,828 170 5,845 170 5,846 337 5,853 539
5.00 5,622 170 5,624 175 5,626 176 5,628 178 5,645 178 5,646 400 5,652 628
5.25 5,122 170 5,124 226 5,126 227 5,141 228 5,145 228 5,146 570 5,176 811
5.50 4,622 235 4,624 296 4,626 297 4,641 299 4,678 377 4,685 767 4,716 1,041
5.75 4,122 357 4,124 400 4,134 400 4,153 437 4,206 522 4,217 1,014 4,288 1,286
6.00 3,622 524 3,625 540 3,642 566 3,677 635 3,745 701 3,777 1,278 3,864 1,553
6.25 3,122 718 3,125 734 3,157 767 3,220 852 3,324 923 3,343 1,576 3,453 1,872
6.50 2,622 917 2,632 953 2,695 1,019 2,809 1,091 2,909 1,204 2,951 1,904 3,088 2,176
6.75 2,122 1,117 2,144 1,213 2,259 1,298 2,376 1,376 2,518 1,517 2,567 2,261 2,752 2,549
7.00 1,603 1,340 1,688 1,533 1,822 1,617 1,993 1,706 2,131 1,901 2,264 2,619 2,486 2,871
7.25 1,213 1,876 1,370 1,900 1,462 1,993 1,629 2,117 1,846 2,257 1,930 3,048 2,155 3,299
7.50 1,013 2,376 1,076 2,384 1,177 2,458 1,332 2,551 1,533 2,670 1,648 3,460 1,923 3,696
7.75 814 2,869 866 2,881 939 2,932 1,076 3,015 1,276 3,103 1,396 3,905 1,670 4,103
8.00 619 3,363 666 3,385 743 3,403 838 3,473 1,064 3,541 1,163 4,344 1,468 4,536
8.25 452 3,863 500 3,891 577 3,900 667 3,931 843 4,000 991 4,791 1,277 4,965
8.50 325 4,382 399 4,382 449 4,388 526 4,413 678 4,468 835 5,257 1,122 5,412
8.75 236 4,882 324 4,882 327 4,882 427 4,904 594 4,948 678 5,726 980 5,865
9.00 176 5,382 271 5,382 274 5,382 332 5,394 412 5,425 556 6,197 855 6,324
9.25 170 5,882 232 5,882 234 5,882 235 5,894 321 5,912 475 6,685 737 6,788
9.50 170 6,382 202 6,382 204 6,382 206 6,382 222 6,398 396 7,166 644 7,257
9.75 - - 178 6,882 - - - - 204 6,900 308 7,649 - -
HCF (Applicable Date : 24/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
60.00 29,884 569 29,894 569 29,911 569 29,930 569 29,959 579 30,090 1,037 30,277 1,685
62.50 27,384 569 27,394 569 27,409 569 27,459 569 27,512 599 27,717 1,484 27,999 2,310
65.00 24,884 569 24,894 569 24,934 569 25,004 589 25,077 949 25,415 2,085 25,813 3,035
67.50 22,381 569 22,395 569 22,453 589 22,590 874 22,711 1,447 23,191 2,830 23,710 3,863
70.00 19,878 569 19,909 609 20,011 842 20,237 1,437 20,413 2,140 21,046 3,708 21,725 4,879
72.50 17,369 690 17,445 1,067 17,630 1,402 17,946 2,160 18,194 3,011 19,037 4,706 19,856 5,987
75.00 14,874 1,390 15,008 1,763 15,312 2,253 15,752 3,120 16,070 4,082 17,133 5,894 18,044 7,181
77.50 12,362 2,345 12,641 2,728 13,100 3,352 13,670 4,271 14,072 5,339 15,328 7,223 16,402 8,594
80.00 9,854 3,342 10,476 3,927 11,145 4,701 11,881 5,643 12,196 6,763 13,617 8,643 14,836 10,050
82.50 7,321 4,454 8,336 5,389 9,176 6,336 10,046 7,199 10,457 8,345 12,104 10,192 13,355 11,612
85.00 5,045 6,167 6,349 7,242 7,359 8,049 8,381 8,792 8,979 9,962 10,636 11,919 11,993 13,139
87.50 3,789 8,781 4,683 9,355 5,748 9,999 6,769 10,633 7,451 11,957 9,328 13,649 10,605 14,831
90.00 2,768 11,324 3,371 11,640 4,417 12,160 5,454 12,783 6,204 13,957 8,180 15,520 9,492 16,682
92.50 1,789 13,824 2,404 13,998 3,316 14,380 4,353 14,904 5,097 16,048 7,091 17,495 8,387 18,535
95.00 1,002 16,324 1,635 16,412 2,479 16,680 3,425 17,109 4,146 18,206 6,130 19,482 7,493 20,541
97.50 569 18,824 1,083 18,867 1,791 19,051 2,651 19,392 3,316 20,425 5,288 21,610 6,592 22,543
100.00 569 21,324 681 21,347 1,250 21,465 2,073 21,716 2,622 22,717 4,491 23,751 5,847 24,653
102.50 569 23,824 569 23,824 852 23,900 1,537 24,089 2,072 25,058 3,870 25,968 5,088 26,770
105.00 569 26,324 569 26,324 589 26,361 1,158 26,499 1,629 27,430 3,232 28,214 4,520 28,967
107.50 569 28,824 569 28,824 579 28,824 831 28,939 1,217 29,825 2,777 30,511 3,920 31,176
110.00 569 31,324 569 31,324 569 31,324 643 31,404 968 32,251 2,311 32,838 3,449 33,439
112.50 569 33,824 569 33,824 569 33,824 579 33,824 738 34,695 1,946 35,195 3,017 35,725
115.00 569 36,324 569 36,324 - - - - 589 37,173 1,618 37,567 - -
117.50 - - 569 38,824 - - - - 579 39,623 1,368 39,965 - -
120.00 - - 569 41,324 - - - - 569 42,092 1,114 42,378 - -
122.50 - - 569 43,824 - - - - 569 44,595 - - - -
125.00 - - 569 46,324 - - - - 569 47,096 - - - -
127.50 - - 569 48,824 - - - - 569 49,557 - - - -
130.00 - - 569 51,324 - - - - 569 52,055 - - - -
132.50 - - 569 53,824 - - - - 569 54,566 - - - -
135.00 - - 569 56,324 - - - - 569 57,070 - - - -
137.50 - - 569 58,824 - - - - - - - - - -
140.00 - - 569 61,324 - - - - - - - - - -
| |