Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
11.00 37,038 624 37,049 624 37,060 624 37,070 624 37,163 624 37,095 668 37,537 1,304
11.50 34,538 624 34,550 624 34,561 624 34,658 624 34,668 624 34,862 748 35,199 1,631
12.00 32,038 624 32,050 624 32,061 624 32,164 624 32,175 625 32,521 1,116 32,949 2,209
12.50 29,538 624 29,552 624 29,562 624 29,671 624 29,682 721 30,165 1,623 30,772 2,768
13.00 27,038 624 27,052 624 27,064 624 27,179 720 27,334 1,062 27,983 2,100 28,654 3,604
13.50 24,538 624 24,552 624 24,656 681 24,803 1,078 24,956 1,417 25,835 2,770 26,616 4,416
14.00 22,038 624 22,053 624 22,164 812 22,407 1,438 22,723 1,937 23,782 3,546 24,693 5,427
14.50 19,538 624 19,618 844 19,827 1,425 20,139 2,111 20,515 2,676 21,747 4,524 22,832 6,541
15.00 17,038 687 17,173 1,351 17,456 1,994 17,949 2,870 18,382 3,659 19,888 5,628 20,998 7,761
15.50 14,538 1,684 14,624 2,129 15,257 2,986 15,814 3,924 16,408 4,735 18,076 6,866 19,378 9,127
16.00 12,038 2,682 12,395 3,126 12,961 4,165 13,626 5,197 14,277 6,043 16,112 8,228 17,441 10,547
16.50 9,538 3,679 10,212 4,452 11,018 5,637 11,821 6,622 12,547 7,478 14,579 9,629 16,035 12,091
17.00 6,989 4,767 8,185 6,149 9,188 7,273 10,149 8,235 10,965 9,037 13,123 11,220 14,634 13,707
17.50 4,777 6,856 6,410 8,118 7,570 9,123 8,623 10,004 9,445 10,799 11,752 12,933 13,379 15,394
18.00 3,719 9,405 4,816 10,255 6,101 11,102 7,207 11,901 8,093 12,651 10,471 14,676 12,129 17,174
18.50 2,721 11,872 3,468 12,524 4,823 13,220 5,986 13,976 6,884 14,631 9,346 16,584 11,018 18,750
19.00 1,724 14,372 2,429 14,895 3,729 15,226 4,877 15,848 5,787 16,393 8,281 18,178 9,943 20,598
19.50 726 16,889 1,678 17,102 2,921 17,474 3,911 18,002 4,827 18,520 7,285 20,185 9,037 22,562
20.00 624 19,389 1,261 19,600 2,163 19,785 3,259 20,252 4,055 20,686 6,369 22,190 8,087 24,554
21.00 624 24,438 741 24,438 1,278 24,588 1,951 24,833 2,787 25,219 4,844 26,389 6,563 28,675
22.00 624 29,438 624 29,438 810 29,438 1,294 29,651 1,902 29,826 3,720 30,821 5,254 32,984
23.00 624 34,438 624 34,438 679 34,438 853 34,438 1,289 34,700 2,843 35,415 4,168 37,392
24.00 624 39,438 624 39,438 624 39,438 740 39,438 870 39,438 2,181 40,120 3,310 42,000
25.00 624 44,438 624 44,438 624 44,438 656 44,438 772 44,438 1,643 44,858 2,730 46,611
26.00 624 49,438 624 49,438 624 49,438 624 49,438 695 49,438 1,289 49,438 2,063 51,369
27.00 624 54,438 624 54,438 624 54,438 624 54,438 635 54,438 901 54,438 1,692 56,079
28.00 624 59,438 624 59,438 624 59,438 624 59,438 624 59,438 830 59,438 1,367 60,914
29.00 624 64,438 624 64,438 624 64,438 - - 624 64,438 773 64,438 965 65,914
30.00 624 69,438 624 69,438 - - - - 624 69,438 724 69,438 911 70,685
31.00 624 74,438 624 74,438 - - - - 624 74,438 683 74,438 861 75,711
32.00 - - 624 79,438 - - - - 624 79,438 - - - -
33.00 - - 624 84,438 - - - - 624 84,438 - - - -
34.00 - - 624 89,438 - - - - - - - - - -
AAC (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
17.00 8,605 476 8,652 703 8,752 843 8,864 1,024 8,932 1,255 9,266 1,801 9,661 2,309
17.50 8,105 676 8,160 856 8,262 1,003 8,396 1,196 8,482 1,462 8,859 2,036 9,279 2,577
18.00 7,605 875 7,676 1,031 7,781 1,190 7,942 1,398 8,031 1,675 8,466 2,291 8,915 2,877
18.50 7,105 1,075 7,179 1,221 7,307 1,398 7,492 1,618 7,605 1,911 8,089 2,569 8,562 3,147
19.00 6,605 1,274 6,641 1,434 6,847 1,626 7,054 1,856 7,179 2,162 7,718 2,873 8,233 3,444
19.50 6,105 1,474 6,204 1,666 6,393 1,873 6,637 2,106 6,770 2,426 7,354 3,159 7,907 3,704
20.00 5,605 1,673 5,729 1,921 5,948 2,136 6,226 2,379 6,385 2,712 7,015 3,427 7,580 3,944
21.00 4,605 2,072 4,812 2,480 5,107 2,716 5,443 2,968 5,638 3,311 6,241 4,033 6,866 4,574
22.00 3,579 2,525 3,964 3,112 4,330 3,355 4,710 3,620 4,934 3,956 5,656 4,644 6,311 5,195
23.00 2,635 3,349 3,280 3,803 3,589 4,035 4,026 4,274 4,304 4,651 5,095 5,351 5,894 5,947
24.00 2,158 4,402 2,665 4,561 2,974 4,782 3,409 5,033 3,733 5,424 4,693 6,209 5,380 6,666
25.00 1,753 5,405 2,159 5,460 2,461 5,621 2,853 5,853 3,186 6,236 4,212 6,987 4,977 7,404
26.00 1,354 6,395 1,727 6,429 2,037 6,565 2,394 6,723 2,704 7,107 3,793 7,676 4,569 8,175
27.00 955 7,405 1,367 7,423 1,656 7,479 2,008 7,654 2,302 8,002 3,364 8,500 4,143 8,981
28.00 556 8,395 1,063 8,404 1,350 8,469 1,675 8,587 1,957 8,879 2,997 9,351 3,801 9,810
29.00 310 9,372 818 9,416 1,107 9,446 1,396 9,508 1,662 9,793 2,670 10,225 3,513 10,634
30.00 310 10,389 625 10,414 884 10,428 1,159 10,490 1,411 10,732 2,389 11,101 3,146 11,524
31.00 310 11,382 468 11,416 700 11,442 954 11,474 1,170 11,684 2,113 12,024 2,887 12,375
32.00 310 12,382 357 12,411 538 12,441 783 12,452 1,006 12,659 1,905 12,898 2,627 13,287
33.00 310 13,382 310 13,413 427 13,433 653 13,443 830 13,645 1,693 13,842 2,409 14,194
34.00 310 14,382 310 14,414 330 14,432 - - 707 14,643 1,508 14,784 2,218 15,075
35.00 310 15,382 310 15,415 320 15,433 - - 590 15,664 1,353 15,743 2,008 16,010
36.00 310 16,382 310 16,417 310 16,429 - - 510 16,677 1,194 16,700 1,824 16,972
37.00 310 17,382 310 17,418 310 17,425 - - 395 17,682 1,067 17,666 1,681 17,929
38.00 310 18,382 310 18,419 310 18,426 - - 360 18,666 945 18,683 1,541 18,869
39.00 310 19,382 310 19,421 310 19,427 - - 350 19,671 825 19,641 1,421 19,833
40.00 310 20,382 310 20,422 310 20,429 - - 340 20,674 743 20,638 1,291 20,785
41.00 310 21,382 310 21,423 310 21,430 - - 330 21,676 664 21,660 1,174 21,752
42.00 310 22,382 310 22,423 310 22,431 - - 320 22,676 584 22,653 1,074 22,716
43.00 310 23,382 310 23,425 310 23,431 - - 310 23,689 518 23,662 964 23,685
44.00 310 24,382 310 24,425 - - - - 310 24,688 485 24,668 - -
45.00 310 25,382 310 25,425 - - - - 310 25,682 403 25,672 - -
46.00 310 26,382 310 26,426 - - - - 310 26,687 380 26,654 - -
47.00 - - 310 27,411 - - - - 310 27,687 370 27,674 - -
48.00 - - 310 28,419 - - - - 310 28,685 360 28,659 - -
49.00 - - 310 29,419 - - - - 310 29,685 350 29,666 - -
50.00 - - 310 30,419 - - - - 310 30,691 340 30,668 - -
52.50 - - 310 32,921 - - - - 310 33,186 330 33,186 - -
55.00 - - 310 35,421 - - - - 310 35,688 320 35,678 - -
57.50 - - 310 37,921 - - - - 310 38,187 - - - -
60.00 - - 310 40,422 - - - - 310 40,685 - - - -
62.50 - - 310 42,922 - - - - 310 43,184 - - - -
65.00 - - 310 45,423 - - - - 310 45,683 - - - -
67.50 - - 310 47,923 - - - - 310 48,180 - - - -
70.00 - - 310 50,419 - - - - 310 50,679 - - - -
72.50 - - 310 52,919 - - - - 310 53,177 - - - -
75.00 - - 310 55,419 - - - - 310 55,676 - - - -
77.50 - - 310 57,919 - - - - 310 58,175 - - - -
80.00 - - 310 60,419 - - - - 310 60,673 - - - -
82.50 - - 310 62,919 - - - - 310 63,172 - - - -
ACC (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
26.00 9,811 173 9,812 173 - - - - 9,816 173 9,816 321 9,816 553
27.00 9,311 173 9,314 173 - - - - 9,317 183 9,316 429 9,338 694
28.00 8,811 173 8,814 173 - - - - 8,817 217 8,833 534 8,853 831
29.00 8,311 173 8,314 173 - - - - 8,329 296 8,345 676 8,368 1,005
30.00 7,811 173 7,816 173 7,826 173 - - 7,838 396 7,858 833 7,902 1,173
31.00 7,311 173 7,316 173 7,326 178 - - 7,347 531 7,383 998 7,448 1,383
32.00 6,811 173 6,816 173 6,840 183 6,889 311 6,890 692 6,925 1,203 7,004 1,591
33.00 6,311 173 6,321 178 6,357 249 6,424 424 6,424 867 6,474 1,409 6,589 1,829
34.00 5,809 173 5,825 234 5,878 362 5,967 553 5,967 1,069 6,029 1,655 6,162 2,077
35.00 5,309 173 5,336 343 5,409 491 5,519 713 5,519 1,324 5,616 1,889 5,787 2,301
36.00 4,811 273 4,851 476 4,955 646 5,088 911 5,085 1,561 5,204 2,141 5,409 2,585
37.00 4,309 473 4,378 645 4,532 848 4,751 1,120 4,752 1,817 4,829 2,417 5,062 2,857
38.00 3,811 672 3,946 846 4,140 1,086 4,337 1,361 4,346 2,125 4,450 2,769 4,725 3,170
39.00 3,309 872 3,503 1,077 3,721 1,346 3,940 1,635 3,945 2,439 4,111 3,084 4,413 3,482
40.00 2,811 1,071 3,071 1,346 3,321 1,638 3,563 1,925 3,569 2,784 3,770 3,417 4,120 3,797
41.00 2,308 1,285 2,652 1,634 2,942 1,930 3,204 2,231 3,215 3,186 3,474 3,769 3,909 4,147
42.00 1,758 1,560 2,263 1,978 2,588 2,262 2,855 2,556 2,865 3,512 3,228 4,056 3,634 4,489
43.00 1,409 2,041 1,884 2,365 2,259 2,632 2,545 2,890 2,557 3,960 2,915 4,502 3,387 4,918
44.00 1,173 2,561 1,604 2,771 1,964 3,012 2,252 3,271 2,264 4,366 2,662 4,885 3,162 5,308
45.00 971 3,061 1,313 3,213 1,699 3,447 2,004 3,665 2,022 4,787 2,426 5,278 2,937 5,688
46.00 772 3,561 1,069 3,666 1,455 3,857 1,779 4,083 1,794 5,214 2,224 5,686 2,732 6,066
47.00 572 4,061 855 4,148 1,238 4,299 1,567 4,502 1,587 5,658 2,020 6,088 2,553 6,480
48.00 373 4,561 687 4,625 1,048 4,750 1,383 4,951 1,400 6,103 1,861 6,516 2,371 6,886
49.00 173 5,061 549 5,103 875 5,216 1,200 5,384 1,217 6,563 1,675 6,946 2,159 7,293
50.00 173 5,561 428 5,659 733 5,703 1,042 5,813 1,064 7,021 1,518 7,372 2,025 7,718
52.50 173 6,811 228 6,822 445 6,875 715 6,964 728 8,196 1,197 8,493 1,671 8,791
55.00 173 8,061 173 8,061 274 8,089 479 8,153 496 9,399 936 9,636 1,398 9,902
57.50 173 9,311 173 9,311 183 9,321 323 9,365 339 10,615 719 10,804 1,155 11,031
60.00 173 10,561 173 10,561 173 10,561 185 10,587 194 11,851 551 11,987 943 12,190
62.50 - - 173 11,811 - - - - 173 13,082 437 13,198 - -
65.00 - - 173 13,061 - - - - 173 14,319 325 14,407 - -
67.50 - - 173 14,311 - - - - 173 15,570 244 15,629 - -
70.00 - - 173 15,561 - - - - 173 16,821 183 16,868 - -
72.50 - - 173 16,811 - - - - - - - - - -
75.00 - - 173 18,061 - - - - - - - - - -
AIA (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
49.00 39,304 663 39,394 663 39,422 663 - - 39,456 733 39,521 1,158 39,692 1,885
50.00 38,304 663 38,394 663 38,424 673 38,442 723 38,457 753 38,539 1,300 38,739 2,082
52.50 35,801 663 35,903 663 35,938 693 35,977 763 35,993 870 36,157 1,715 36,473 2,615
55.00 33,288 663 33,437 683 33,484 713 33,528 905 33,574 1,186 33,810 2,212 34,235 3,184
57.50 30,788 663 30,937 693 30,987 753 31,119 1,233 31,171 1,624 31,525 2,795 32,595 3,826
60.00 28,294 663 28,419 723 28,561 936 28,739 1,622 28,812 2,147 29,744 3,449 30,445 4,579
62.50 25,794 663 25,941 795 26,160 1,326 26,690 2,149 26,857 2,663 27,559 4,134 28,368 5,453
65.00 23,294 663 23,477 1,172 24,053 1,805 24,332 2,794 24,564 3,368 25,412 5,017 26,371 6,377
67.50 20,794 663 21,185 1,673 21,660 2,410 22,035 3,563 22,337 4,222 23,334 5,945 24,485 7,424
70.00 18,294 1,178 18,784 2,336 19,373 3,176 19,834 4,425 20,150 5,185 21,359 7,061 22,578 8,511
72.50 15,794 2,181 16,429 3,168 17,179 4,107 17,715 5,455 18,074 6,238 19,451 8,201 20,914 9,767
75.00 13,291 3,203 14,170 4,189 15,011 5,209 15,671 6,674 16,089 7,489 17,672 9,467 19,218 11,000
77.50 10,768 4,261 11,994 5,385 12,967 6,496 13,715 8,018 14,223 8,840 15,998 10,866 17,655 12,409
80.00 8,169 5,426 9,903 6,828 11,001 7,943 11,828 9,510 12,448 10,314 14,386 12,279 16,057 13,838
82.50 5,967 7,039 7,981 8,565 9,259 9,581 10,026 11,140 10,721 11,886 12,891 13,876 14,649 15,375
85.00 4,687 9,711 6,244 10,561 7,616 11,407 8,396 12,921 9,180 13,655 11,486 15,585 13,322 17,031
87.50 3,624 12,191 4,745 12,709 6,142 13,427 6,907 14,813 7,784 15,549 10,244 17,433 12,113 18,786
90.00 2,608 14,691 3,522 14,987 4,845 15,543 5,585 16,799 6,472 17,537 9,035 19,273 10,975 20,569
92.50 1,611 17,227 2,568 17,360 3,706 17,760 4,376 18,922 5,306 19,582 8,012 21,226 9,880 22,486
95.00 663 19,727 1,799 19,875 2,761 20,069 3,347 21,072 4,309 21,715 6,971 23,277 8,922 24,441
97.50 663 22,227 1,238 22,323 1,980 22,420 2,456 23,385 3,420 23,923 6,116 25,345 7,937 26,466
100.00 663 24,727 789 24,744 1,400 24,860 1,742 25,950 2,635 26,197 5,278 27,489 7,156 28,548
102.50 663 27,227 663 27,227 941 27,300 1,235 28,474 2,030 28,522 4,568 29,653 6,339 30,628
105.00 663 29,727 663 29,727 683 29,760 804 30,910 1,505 31,099 3,892 31,887 5,653 32,832
107.50 663 32,227 663 32,227 663 32,227 663 33,365 1,107 33,513 3,339 34,121 5,009 34,979
110.00 663 34,727 663 34,727 663 34,727 663 35,865 816 35,936 2,800 36,362 4,369 37,223
112.50 663 37,227 663 37,227 663 37,227 663 38,331 673 38,381 2,375 38,605 3,883 39,429
115.00 663 39,727 663 39,727 663 39,727 663 40,830 663 40,881 1,990 41,381 3,373 41,696
117.50 663 42,227 663 42,227 663 42,227 663 43,328 663 43,338 1,622 43,766 2,929 43,937
120.00 663 44,727 663 44,727 663 44,727 663 45,836 663 45,844 1,335 46,163 2,543 46,293
122.50 - - 663 47,227 - - - - 663 48,348 1,086 48,579 - -
125.00 - - 663 49,727 - - - - 663 50,851 863 51,027 - -
127.50 - - 663 52,227 - - - - 663 53,354 - - - -
130.00 - - 663 54,727 - - - - 663 55,824 - - - -
132.50 - - 663 57,227 - - - - 663 58,322 - - - -
AIR (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
3.80 - - 5,618 117 - - - - 5,621 117 - - - -
3.90 - - 5,418 117 - - - - 5,438 117 - - - -
4.00 5,216 117 5,218 117 - - - - 5,238 117 5,288 300 5,365 448
4.10 5,016 117 5,018 117 - - - - 5,038 117 5,110 342 5,186 506
4.20 4,816 117 4,818 117 - - - - 4,857 149 4,930 387 5,029 548
4.30 4,616 117 4,618 117 4,633 117 - - 4,657 198 4,746 448 4,846 643
4.40 4,416 117 4,418 117 4,433 117 4,437 117 4,476 243 4,589 520 4,685 701
4.50 4,216 117 4,218 117 4,233 117 4,254 117 4,292 288 4,406 564 4,548 764
4.60 4,016 117 4,018 117 4,032 117 4,053 174 4,110 334 4,240 645 4,384 859
4.70 3,816 117 3,818 127 3,846 169 3,870 224 3,925 407 4,080 716 4,234 940
4.80 3,616 117 3,626 143 3,660 218 3,682 308 3,741 483 3,916 807 4,097 1,021
4.90 3,416 117 3,426 162 3,458 266 3,500 360 3,574 520 3,761 865 3,957 1,113
5.00 3,216 117 3,236 223 3,286 315 3,312 436 3,404 596 3,622 954 3,802 1,196
5.25 2,716 196 2,753 359 2,823 456 2,869 627 2,997 822 3,252 1,201 3,496 1,455
5.50 2,216 396 2,291 549 2,400 699 2,469 861 2,621 1,086 2,928 1,469 3,177 1,734
5.75 1,716 595 1,861 801 1,985 937 2,097 1,157 2,260 1,362 2,620 1,770 2,900 2,023
6.00 1,203 819 1,471 1,087 1,631 1,275 1,736 1,485 1,986 1,653 2,395 2,048 2,689 2,304
6.25 811 1,216 1,123 1,447 1,367 1,642 1,463 1,842 1,667 2,032 2,095 2,416 2,392 2,678
6.50 587 1,729 860 1,836 1,079 2,036 1,185 2,196 1,422 2,411 1,850 2,775 2,161 3,031
6.75 388 2,223 622 2,312 853 2,429 965 2,624 1,190 2,799 1,646 3,161 1,958 3,392
7.00 188 2,716 449 2,779 644 2,873 761 3,047 990 3,215 1,455 3,528 1,758 3,795
7.25 117 3,216 334 3,257 516 3,328 608 3,496 833 3,651 1,295 3,949 1,599 4,167
7.50 117 3,736 219 3,750 386 3,793 484 3,958 684 4,092 1,141 4,360 1,435 4,584
7.75 117 4,236 142 4,242 287 4,272 354 4,434 573 4,532 998 4,791 1,295 4,989
8.00 117 4,736 121 4,736 182 4,760 252 4,921 459 5,008 868 5,233 1,161 5,436
8.25 117 5,236 117 5,236 117 5,249 188 5,405 370 5,477 773 5,677 1,054 5,862
8.50 117 5,736 117 5,736 117 5,749 121 5,892 320 5,944 663 6,138 944 6,293
8.75 117 6,236 117 6,236 117 6,236 117 6,392 270 6,430 599 6,594 836 6,745
9.00 - - 117 6,736 - - - - - - - - - -
9.25 - - 117 7,236 - - - - - - - - - -
9.50 - - 117 7,736 - - - - - - - - - -
ALB (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
80.00 20,794 2,569 21,041 3,110 - - - - 22,159 4,546 23,296 5,684 24,207 6,679
82.50 19,542 3,067 19,818 3,623 - - - - 21,101 5,140 22,340 6,319 23,310 7,326
85.00 18,288 3,570 18,609 4,190 19,012 4,679 - - 20,074 5,774 21,410 6,995 22,444 8,070
87.50 17,029 4,075 17,422 4,795 17,893 5,310 18,534 5,944 19,072 6,439 20,509 7,690 21,597 8,829
90.00 15,755 4,591 16,256 5,441 16,801 5,971 17,514 6,640 18,104 7,152 19,637 8,424 20,782 9,582
92.50 14,491 5,129 15,116 6,124 15,740 6,690 16,532 7,364 17,165 7,879 18,794 9,188 19,991 10,345
95.00 13,203 5,697 14,006 6,862 14,715 7,426 15,577 8,132 16,258 8,664 17,975 9,964 19,222 11,050
97.50 11,894 6,322 12,930 7,632 13,725 8,230 14,658 8,928 15,383 9,444 17,187 10,728 18,484 11,984
100.00 10,565 7,007 11,981 8,445 12,769 9,041 13,774 9,711 14,511 10,197 16,425 11,474 17,768 12,723
102.50 9,457 7,737 11,097 9,236 11,856 9,853 12,870 10,500 13,640 10,983 15,649 12,318 17,075 13,500
105.00 8,562 8,570 10,196 10,083 11,019 10,593 12,000 11,329 12,849 11,817 14,878 13,213 16,410 14,233
107.50 7,715 9,519 9,400 10,945 10,256 11,510 11,162 12,185 11,997 12,662 14,133 14,021 15,767 15,217
110.00 6,982 10,699 8,627 11,902 9,443 12,429 10,363 13,075 11,219 13,563 13,653 14,912 15,144 16,044
112.50 6,315 12,052 7,962 12,856 8,780 13,400 9,602 14,022 10,572 14,486 12,716 15,906 14,484 16,938
115.00 5,705 13,374 7,227 13,858 8,018 14,380 8,946 14,996 9,853 15,463 12,051 16,873 13,837 17,938
117.50 5,122 14,613 6,618 14,886 7,425 15,391 8,365 15,973 9,256 16,465 11,426 17,837 13,218 18,906
120.00 4,582 15,916 6,046 16,006 6,862 16,422 7,818 17,002 8,710 17,481 10,887 18,838 12,623 19,879
122.50 4,053 17,152 5,516 17,210 6,337 17,546 7,297 18,098 8,151 18,565 10,375 19,899 12,286 20,852
125.00 3,542 18,412 5,023 18,424 5,843 18,724 6,807 19,194 7,646 19,667 9,885 20,905 11,501 21,890
127.50 3,034 19,666 4,560 19,664 5,383 19,889 6,347 20,334 7,162 20,729 9,417 21,934 10,979 22,906
130.00 2,533 20,919 4,134 20,906 4,953 21,090 5,917 21,475 6,710 21,851 8,966 22,999 10,527 23,943
132.50 2,030 22,169 3,744 22,149 4,548 22,296 5,503 22,615 6,276 22,997 8,537 24,104 10,103 24,983
135.00 1,531 23,421 3,383 23,398 4,177 23,512 5,121 23,786 5,875 24,103 8,127 25,152 9,695 26,022
137.50 1,033 24,671 3,046 24,648 3,827 24,743 4,764 24,962 5,493 25,249 7,733 26,236 9,305 27,107
140.00 841 25,921 2,736 25,903 3,505 25,965 4,421 26,163 5,133 26,427 7,358 27,348 8,924 28,166
142.50 841 27,171 2,455 27,162 3,209 27,210 4,105 27,376 4,803 27,562 7,002 28,486 8,569 29,259
145.00 841 28,421 2,195 28,414 2,928 28,442 3,811 28,584 4,496 28,758 6,663 29,573 8,219 30,352
147.50 841 29,671 1,970 29,659 2,673 29,684 3,538 29,809 4,208 29,972 6,339 30,685 7,887 31,453
150.00 841 30,921 1,747 30,910 2,437 30,978 3,274 31,038 3,937 31,158 6,034 31,842 7,567 32,557
152.50 841 32,171 1,566 32,160 2,220 32,169 3,033 32,261 3,679 32,378 5,735 32,999 7,259 33,652
155.00 841 33,421 1,384 33,410 2,024 33,416 2,809 33,497 3,442 33,606 5,456 34,131 6,971 34,782
157.50 841 34,671 1,239 34,662 1,839 34,703 2,601 34,715 3,215 34,820 5,191 35,260 6,688 35,915
160.00 841 35,921 1,114 35,910 1,666 35,947 2,413 35,959 3,003 36,043 4,933 36,467 6,411 37,052
162.50 841 37,171 992 37,163 1,518 37,190 2,223 37,202 2,806 37,280 4,690 37,650 6,155 38,191
165.00 841 38,421 896 38,413 1,369 38,435 2,063 38,444 2,618 38,458 4,461 38,845 5,905 39,326
167.50 841 39,671 886 39,663 1,262 39,681 1,903 39,688 2,447 39,703 4,238 40,041 5,669 40,497
170.00 841 40,921 876 40,915 1,128 40,928 1,752 40,934 2,286 40,939 4,031 41,261 5,439 41,680
172.50 841 42,171 871 42,165 1,023 42,174 1,623 42,182 2,133 42,187 3,831 42,471 5,223 42,860
175.00 841 43,421 861 43,415 951 43,423 1,494 43,487 1,991 43,495 3,648 43,683 5,006 44,057
177.50 841 44,671 856 44,667 936 44,671 1,376 44,731 1,857 44,740 3,463 44,900 4,804 45,256
180.00 841 45,921 851 45,917 921 45,920 1,271 45,971 1,733 45,981 3,296 46,122 4,618 46,458
182.50 841 47,171 846 47,169 911 47,168 1,176 47,210 1,609 47,221 3,136 47,351 4,430 47,665
185.00 841 48,421 841 48,419 901 48,418 1,084 48,454 1,506 48,528 2,975 48,565 4,249 48,857
187.50 841 49,671 841 49,669 891 49,668 1,026 49,700 1,403 49,767 2,832 49,799 4,084 50,074
190.00 841 50,921 841 50,921 886 50,917 1,011 50,946 1,310 51,010 2,688 51,031 3,993 51,289
192.50 841 52,171 841 52,171 876 52,168 991 52,190 1,218 52,248 2,611 52,271 3,836 52,509
195.00 841 53,421 841 53,421 871 53,417 976 53,435 1,138 53,488 2,485 53,511 3,688 53,730
197.50 841 54,671 841 54,671 866 54,667 961 54,682 1,076 54,730 2,360 54,753 3,537 54,944
200.00 841 55,921 841 55,921 861 55,917 946 55,931 1,056 55,970 2,243 55,992 3,397 56,162
205.00 841 58,421 841 58,421 856 58,419 - - 1,016 58,460 2,029 58,700 3,128 58,749
210.00 841 60,921 841 60,921 851 60,919 - - 986 60,949 1,834 61,167 2,886 61,195
215.00 841 63,421 841 63,421 846 63,421 - - 966 63,440 1,625 63,635 2,669 63,663
220.00 841 65,921 841 65,921 841 65,921 - - 946 65,936 1,468 66,103 2,459 66,131
225.00 841 68,421 841 68,421 841 68,421 - - 926 68,430 1,333 68,567 2,268 68,598
230.00 - - 841 70,921 841 70,921 - - 911 70,926 1,207 71,051 2,094 71,261
235.00 - - 841 73,421 - - - - 901 73,423 1,136 73,532 1,940 73,730
240.00 - - 841 75,921 - - - - 891 75,922 1,101 76,013 1,795 76,201
245.00 - - 841 78,421 - - - - 881 78,420 1,066 78,493 1,659 78,668
250.00 - - 841 80,921 - - - - 871 80,919 1,041 80,983 1,533 81,132
255.00 - - 841 83,421 - - - - 866 83,419 1,031 83,474 1,418 83,600
260.00 - - 841 85,921 - - - - 861 85,919 1,006 85,963 - -
265.00 - - 841 88,421 - - - - 856 88,421 986 88,451 - -
270.00 - - 841 90,921 - - - - 851 90,921 971 90,944 - -
275.00 - - 841 93,421 - - - - 846 93,421 956 93,441 - -
280.00 - - 841 95,921 - - - - 841 95,921 941 95,936 - -
285.00 - - 841 98,421 - - - - 841 98,421 931 98,430 - -
290.00 - - 841 100,921 - - - - 841 100,921 916 100,927 - -
295.00 - - 841 103,421 - - - - 841 103,421 911 103,424 - -
300.00 - - 841 105,921 - - - - 841 105,921 901 105,922 - -
310.00 - - 841 110,921 - - - - 841 110,921 886 110,921 - -
320.00 - - 841 115,921 - - - - 841 115,921 876 115,919 - -
330.00 - - 841 120,921 - - - - 841 120,921 871 120,921 - -
340.00 - - 841 125,921 - - - - 841 125,921 861 125,921 - -
350.00 - - 841 130,921 - - - - 841 130,921 856 130,921 - -
360.00 - - 841 135,921 - - - - 841 135,921 851 135,921 - -
370.00 - - 841 140,921 - - - - 841 140,921 846 140,921 - -
380.00 - - 841 145,921 - - - - 841 145,921 841 145,921 - -
390.00 - - 841 150,921 - - - - 841 150,921 841 150,921 - -
400.00 - - 841 155,921 - - - - 841 155,921 841 155,921 - -
410.00 - - 841 160,921 - - - - - - - - - -
420.00 - - 841 165,921 - - - - - - - - - -
430.00 - - 841 170,921 - - - - - - - - - -
440.00 - - 841 175,921 - - - - - - - - - -
450.00 - - 841 180,921 - - - - - - - - - -
460.00 - - 841 185,921 - - - - - - - - - -
470.00 - - 841 190,921 - - - - - - - - - -
480.00 - - 841 195,921 - - - - - - - - - -
490.00 - - 841 200,921 - - - - - - - - - -
500.00 - - 841 205,921 - - - - - - - - - -
ALC (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.20 - - 7,934 176 - - - - - - - - - -
2.30 - - 7,734 176 - - - - - - - - - -
2.40 - - 7,534 176 - - - - - - - - - -
2.50 - - 7,334 176 - - - - - - - - - -
2.60 - - 7,134 176 - - - - - - - - - -
2.70 - - 6,934 176 - - - - - - - - - -
2.80 6,728 176 6,757 176 - - - - 6,789 191 6,923 421 7,082 641
2.90 6,528 176 6,557 176 - - - - 6,590 202 6,757 487 6,940 698
3.00 6,328 176 6,357 176 - - - - 6,426 212 6,589 550 6,772 798
3.10 6,128 176 6,157 176 - - - - 6,227 228 6,419 600 6,628 881
3.20 5,928 176 5,957 176 5,970 179 6,014 215 6,058 312 6,274 666 6,483 963
3.30 5,728 176 5,757 178 5,772 192 5,815 230 5,887 392 6,103 763 6,336 1,023
3.40 5,528 176 5,557 198 5,572 207 5,642 315 5,714 456 5,955 845 6,188 1,136
3.50 5,328 176 5,357 220 5,397 223 5,469 392 5,541 524 5,806 902 6,062 1,245
3.60 5,128 176 5,157 247 5,198 308 5,293 459 5,366 628 5,654 999 5,932 1,328
3.70 4,928 176 4,957 279 5,021 380 5,115 530 5,190 688 5,502 1,107 5,803 1,424
3.80 4,728 176 4,757 315 4,842 457 4,938 593 5,035 781 5,370 1,188 5,672 1,532
3.90 4,528 247 4,557 356 4,661 520 4,781 694 4,879 881 5,215 1,299 5,539 1,664
4.00 4,328 327 4,374 437 4,481 588 4,601 794 4,721 960 5,080 1,405 5,405 1,772
4.10 4,128 407 4,189 514 4,298 656 4,441 882 4,562 1,050 4,943 1,512 5,292 1,884
4.20 3,928 486 4,004 589 4,134 721 4,297 974 4,421 1,146 4,826 1,620 5,176 1,993
4.30 3,728 566 3,817 666 3,968 851 4,134 1,072 4,278 1,251 4,687 1,729 5,060 2,121
4.40 3,528 646 3,629 745 3,800 950 3,931 1,178 4,134 1,356 4,567 1,858 4,941 2,251
4.50 3,334 726 3,454 840 3,648 1,038 3,783 1,292 3,989 1,493 4,426 1,987 4,843 2,366
4.60 3,134 806 3,280 938 3,444 1,161 3,634 1,407 3,842 1,598 4,322 2,107 4,723 2,495
4.70 2,928 885 3,117 1,035 3,288 1,279 3,502 1,533 3,711 1,726 4,218 2,235 4,621 2,624
4.80 2,734 965 2,922 1,147 3,149 1,385 3,368 1,641 3,581 1,844 4,092 2,347 4,519 2,736
4.90 2,534 1,045 2,757 1,260 3,008 1,530 3,232 1,770 3,467 1,970 3,984 2,495 4,416 2,881
5.00 2,328 1,125 2,604 1,385 2,864 1,657 3,113 1,915 3,333 2,117 3,876 2,634 4,311 3,029
5.25 1,814 1,348 2,230 1,710 2,535 2,018 2,818 2,274 3,049 2,460 3,630 2,963 4,075 3,380
5.50 1,356 1,794 1,898 2,133 2,253 2,414 2,555 2,642 2,797 2,812 3,398 3,319 3,895 3,701
5.75 1,133 2,314 1,615 2,572 2,006 2,815 2,327 3,060 2,515 3,204 3,158 3,701 3,647 4,104
6.00 933 2,808 1,349 3,013 1,750 3,263 2,067 3,469 2,287 3,600 2,933 4,082 3,455 4,494
6.25 734 3,308 1,096 3,481 1,508 3,691 1,846 3,901 2,076 4,005 2,745 4,481 3,259 4,862
6.50 534 3,814 891 3,944 1,309 4,134 1,641 4,340 1,882 4,417 2,552 4,870 3,080 5,279
6.75 335 4,314 711 4,418 1,132 4,598 1,453 4,772 1,679 4,837 2,376 5,283 2,919 5,682
7.00 176 4,814 566 4,910 983 5,066 1,289 5,234 1,525 5,287 2,220 5,713 2,754 6,078
7.25 176 5,314 470 5,344 825 5,521 1,151 5,685 1,396 5,734 2,060 6,125 2,609 6,514
7.50 176 5,814 372 5,845 701 6,001 1,007 6,168 1,265 6,211 1,923 6,566 2,460 6,928
7.75 176 6,314 263 6,332 622 6,404 896 6,613 1,128 6,658 1,780 7,015 2,333 7,360
8.00 - - 243 6,833 - - - - 983 7,086 1,665 7,444 - -
8.25 - - 227 7,314 - - - - 915 7,550 1,545 7,883 - -
8.50 - - 212 7,814 - - - - 801 8,029 1,455 8,348 - -
8.75 - - 200 8,314 - - - - 730 8,487 1,329 8,815 - -
9.00 - - 190 8,814 - - - - 658 8,963 1,233 9,270 - -
9.25 - - 182 9,314 - - - - 582 9,462 1,176 9,722 - -
9.50 - - 176 9,814 - - - - 502 9,938 1,075 10,187 - -
ALH (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.30 - - 3,281 990 3,425 1,119 3,585 1,251 3,681 1,383 4,061 1,803 4,366 2,143
4.40 2,981 928 3,109 1,103 3,260 1,224 3,441 1,352 3,540 1,508 3,945 1,927 4,254 2,268
4.50 2,774 1,008 2,923 1,200 3,093 1,347 3,280 1,474 3,397 1,640 3,828 2,037 4,141 2,380
4.60 2,574 1,087 2,748 1,327 2,941 1,455 3,135 1,607 3,255 1,784 3,711 2,183 4,028 2,517
4.70 2,368 1,179 2,587 1,452 2,790 1,591 2,988 1,725 3,129 1,889 3,593 2,316 3,913 2,644
4.80 2,161 1,271 2,424 1,578 2,636 1,714 2,859 1,864 3,004 2,021 3,475 2,458 3,818 2,769
4.90 1,948 1,387 2,244 1,705 2,482 1,850 2,710 1,990 2,878 2,141 3,356 2,582 3,724 2,894
5.00 1,728 1,503 2,078 1,843 2,326 1,974 2,559 2,133 2,790 2,266 3,317 2,684 3,691 2,982
5.25 1,383 1,928 1,739 2,184 1,983 2,323 2,235 2,478 2,479 2,675 3,006 3,106 3,388 3,403
5.50 1,135 2,448 1,470 2,563 1,696 2,710 1,967 2,867 2,182 3,066 2,774 3,421 3,167 3,779
5.75 936 2,954 1,219 3,008 1,449 3,143 1,717 3,288 1,945 3,471 2,559 3,868 2,963 4,166
6.00 736 3,454 1,004 3,512 1,223 3,584 1,512 3,721 1,750 3,906 2,342 4,276 2,756 4,575
6.25 537 3,954 813 3,993 1,020 4,047 1,301 4,157 1,555 4,331 2,169 4,686 2,592 4,984
6.50 337 4,454 674 4,480 847 4,557 1,143 4,596 1,381 4,768 1,992 5,124 2,427 5,390
6.75 182 4,954 540 4,972 706 5,033 983 5,116 1,232 5,229 1,838 5,539 2,261 5,815
7.00 182 5,454 444 5,461 596 5,509 850 5,592 1,082 5,681 1,656 5,992 2,115 6,249
7.25 182 5,954 352 5,966 485 5,997 714 6,070 959 6,150 1,551 6,431 1,968 6,679
7.50 182 6,454 254 6,462 412 6,489 613 6,554 867 6,629 1,417 6,881 1,844 7,119
7.75 182 6,954 226 6,963 340 6,982 550 7,033 775 7,093 1,310 7,348 1,718 7,568
8.00 182 7,454 202 7,463 267 7,476 443 7,513 684 7,572 1,202 7,797 1,620 8,013
8.25 182 7,954 184 7,963 187 7,976 379 8,002 588 8,062 1,123 8,260 1,519 8,470
8.50 182 8,454 182 8,463 182 8,467 312 8,493 532 8,537 1,011 8,740 1,417 8,938
8.75 182 8,954 182 8,963 182 8,969 - - 475 9,028 930 9,218 1,344 9,408
9.00 182 9,454 182 9,465 182 9,469 - - 417 9,512 882 9,682 1,240 9,853
9.25 182 9,954 182 9,965 182 9,969 - - 359 10,013 799 10,154 1,164 10,325
9.50 182 10,454 182 10,465 182 10,469 - - 296 10,503 752 10,645 1,088 10,805
9.75 182 10,954 182 10,966 - - - - 230 10,989 665 11,130 1,046 11,288
10.00 182 11,454 182 11,466 - - - - 182 11,489 616 11,613 969 11,752
10.50 182 12,454 182 12,466 - - - - 182 12,475 516 12,586 - -
11.00 182 13,454 182 13,466 - - - - 182 13,477 459 13,551 - -
11.50 182 14,454 182 14,467 - - - - 182 14,477 400 14,538 - -
12.00 182 15,454 182 15,467 - - - - 182 15,477 340 15,521 - -
12.50 182 16,454 182 16,467 - - - - 182 16,477 279 16,503 - -
13.00 182 17,454 182 17,467 - - - - 182 17,477 212 17,503 - -
13.50 182 18,454 182 18,467 - - - - 182 18,477 182 18,485 - -
14.00 182 19,454 182 19,467 - - - - 182 19,477 182 19,485 - -
14.50 182 20,454 182 20,467 - - - - 182 20,477 182 20,485 - -
15.00 - - 182 21,461 - - - - 182 21,461 182 21,461 - -
15.50 - - 182 22,461 - - - - 182 22,461 182 22,461 - -
16.00 - - 182 23,461 - - - - 182 23,461 182 23,461 - -
16.50 - - 182 24,461 - - - - 182 24,461 182 24,461 - -
17.00 - - 182 25,461 - - - - 182 25,461 182 25,461 - -
17.50 - - 182 26,461 - - - - 182 26,461 182 26,461 - -
18.00 - - 182 27,461 - - - - 182 27,461 182 27,461 - -
18.50 - - 182 28,461 - - - - 182 28,461 - - - -
19.00 - - 182 29,461 - - - - 182 29,461 - - - -
19.50 - - 182 30,461 - - - - 182 30,461 - - - -
20.00 - - 182 31,461 - - - - 182 31,461 - - - -
21.00 - - 182 33,461 - - - - 182 33,461 - - - -
22.00 - - 182 35,461 - - - - 182 35,461 - - - -
23.00 - - 182 37,461 - - - - 182 37,461 - - - -
24.00 - - 182 39,461 - - - - 182 39,461 - - - -
25.00 - - 182 41,461 - - - - 182 41,461 - - - -
26.00 - - 182 43,461 - - - - 182 43,461 - - - -
27.00 - - 182 45,461 - - - - 182 45,461 - - - -
28.00 - - 182 47,461 - - - - 182 47,461 - - - -
29.00 - - 182 49,461 - - - - - - - - - -
30.00 - - 182 51,461 - - - - - - - - - -
31.00 - - 182 53,461 - - - - - - - - - -
32.00 - - 182 55,461 - - - - - - - - - -
33.00 - - 182 57,461 - - - - - - - - - -
34.00 - - 182 59,461 - - - - - - - - - -
35.00 - - 182 61,461 - - - - - - - - - -
36.00 - - 182 63,461 - - - - - - - - - -
37.00 - - 182 65,461 - - - - - - - - - -
38.00 - - 182 67,461 - - - - - - - - - -
AMC (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
44.00 33,325 776 33,357 776 33,419 776 33,556 888 33,793 1,418 34,564 3,380 34,923 4,095
45.00 31,325 776 31,358 776 31,423 776 31,656 1,246 31,926 1,797 32,852 4,025 33,272 4,767
46.00 29,325 776 29,359 776 29,476 892 29,780 1,649 30,113 2,324 31,169 4,678 31,657 5,459
47.00 27,325 776 27,359 776 27,558 1,282 27,920 2,128 28,310 2,891 29,510 5,449 30,102 6,390
48.00 25,325 776 25,396 953 25,656 1,725 26,101 2,738 26,568 3,545 27,964 6,268 28,561 7,200
49.00 23,325 776 23,424 1,435 23,768 2,216 24,334 3,382 24,873 4,255 26,389 7,134 27,126 8,133
50.00 21,325 1,330 21,491 1,934 21,933 2,848 22,610 4,164 23,217 5,063 24,941 8,111 25,689 9,130
52.50 16,325 3,325 16,707 3,773 17,431 5,078 18,250 6,514 19,337 7,478 21,446 10,771 22,350 11,694
55.00 11,325 5,320 12,349 6,454 13,454 8,019 14,854 9,455 15,817 10,378 18,269 13,588 19,307 14,655
57.50 6,457 8,719 8,483 10,245 10,015 11,591 11,469 12,712 12,525 13,864 15,402 17,095 16,543 17,897
60.00 4,330 13,805 5,382 14,603 7,137 15,615 8,703 16,745 9,982 17,361 12,716 20,398 14,039 21,378
62.50 2,335 18,692 3,146 19,105 4,872 19,766 6,435 20,648 7,679 21,341 10,509 24,180 11,809 25,108
65.00 776 23,772 1,684 24,051 3,170 24,335 4,591 24,989 5,787 25,590 8,587 28,171 10,052 29,074
67.50 776 28,692 955 29,131 2,015 29,335 3,291 29,536 4,298 30,032 7,011 32,393 8,291 33,173
70.00 776 33,805 776 33,805 1,217 33,914 2,242 34,236 3,038 34,615 5,659 36,739 6,819 37,390
72.50 776 38,805 776 38,805 776 38,805 1,544 39,075 2,182 39,329 4,533 41,178 5,569 41,797
75.00 776 43,805 776 43,805 776 43,805 977 43,966 1,588 44,141 3,653 45,740 4,583 46,280
77.50 776 48,805 776 48,805 776 48,805 776 48,805 1,024 49,020 2,885 50,460 3,673 50,862
80.00 776 53,805 776 53,805 776 53,805 776 53,805 776 53,805 2,300 55,186 2,958 55,542
82.50 776 58,805 776 58,805 776 58,805 - - 776 58,805 1,775 59,953 2,403 60,288
85.00 776 63,805 776 63,805 776 63,805 - - 776 63,805 1,292 64,833 1,908 65,076
87.50 776 68,805 776 68,805 - - - - 776 68,805 1,004 69,737 1,519 69,902
90.00 - - 776 73,805 - - - - 776 73,805 - - - -
ANA (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
85.00 8,956 252 8,967 272 9,021 427 - - 9,175 857 9,548 1,509 9,954 2,034
87.50 8,456 252 8,472 368 8,544 540 - - 8,729 1,027 9,170 1,724 9,592 2,245
90.00 7,956 252 7,981 485 8,073 679 - - 8,302 1,200 8,781 1,930 9,254 2,482
92.50 7,456 269 7,493 621 7,610 832 7,732 1,138 7,876 1,406 8,408 2,159 8,911 2,741
95.00 6,956 468 7,009 775 7,157 1,006 7,302 1,339 7,469 1,608 8,061 2,413 8,564 2,991
97.50 6,456 668 6,531 952 6,712 1,197 6,880 1,562 7,070 1,852 7,704 2,658 8,264 3,244
100.00 5,943 867 6,063 1,152 6,281 1,409 6,474 1,808 6,681 2,097 7,363 2,922 7,958 3,542
102.50 5,442 1,067 5,604 1,374 5,859 1,646 6,076 2,065 6,313 2,364 7,049 3,213 7,645 3,833
105.00 4,956 1,266 5,157 1,618 5,454 1,898 5,699 2,353 5,945 2,651 6,728 3,497 7,347 4,124
107.50 4,455 1,467 4,722 1,880 5,059 2,182 5,323 2,637 5,606 2,930 6,410 3,786 7,085 4,423
110.00 3,949 1,675 4,304 2,167 4,750 2,500 5,059 2,967 5,273 3,256 6,136 4,118 6,813 4,753
112.50 3,433 1,905 3,919 2,478 4,384 2,823 4,706 3,262 4,948 3,574 5,854 4,441 6,538 5,080
115.00 2,897 2,176 3,508 2,796 4,016 3,145 4,366 3,584 4,652 3,908 5,573 4,763 6,272 5,410
117.50 2,434 2,505 3,163 3,125 3,670 3,476 4,043 3,919 4,363 4,258 5,334 5,102 6,106 5,695
120.00 2,127 2,982 2,807 3,470 3,356 3,841 3,711 4,261 4,076 4,618 5,070 5,467 5,813 6,096
122.50 1,870 3,514 2,487 3,842 3,023 4,206 3,433 4,636 3,822 4,995 4,826 5,827 5,579 6,460
125.00 1,643 4,029 2,220 4,319 2,739 4,609 3,135 5,000 3,559 5,382 4,585 6,183 5,345 6,826
127.50 1,437 4,534 1,975 4,756 2,488 5,082 2,896 5,410 3,323 5,764 4,361 6,562 5,138 7,186
130.00 1,234 5,035 1,750 5,215 2,253 5,505 2,668 5,899 3,109 6,170 4,161 6,953 4,943 7,548
132.50 1,035 5,536 1,543 5,677 2,036 5,943 2,445 6,310 2,885 6,582 3,958 7,344 4,748 7,945
135.00 835 6,036 1,354 6,147 1,834 6,379 2,254 6,749 2,683 6,993 3,751 7,729 4,554 8,341
137.50 636 6,536 1,185 6,622 1,650 6,837 2,070 7,183 2,507 7,415 3,559 8,129 4,358 8,737
140.00 436 7,036 1,033 7,105 1,479 7,288 1,884 7,621 2,322 7,851 3,395 8,547 4,182 9,122
142.50 252 7,536 896 7,588 1,324 7,756 1,731 8,073 2,144 8,286 3,230 8,964 4,026 9,509
145.00 252 8,036 776 8,076 1,181 8,222 1,609 8,526 2,000 8,720 3,061 9,378 3,867 9,932
147.50 252 8,536 674 8,567 1,068 8,692 1,456 8,981 1,853 9,174 2,886 9,787 3,711 10,355
150.00 252 9,036 578 9,060 950 9,170 1,335 9,449 1,705 9,629 2,752 10,227 3,485 10,775
152.50 252 9,536 492 9,553 842 9,649 1,219 9,915 1,582 10,082 2,621 10,668 3,387 11,188
155.00 252 10,036 419 10,049 - - - - 1,470 10,538 2,488 11,104 - -
157.50 252 10,536 354 10,546 - - - - 1,354 11,007 2,349 11,538 - -
160.00 252 11,036 295 11,043 - - - - 1,238 11,475 2,213 11,973 - -
162.50 - - 272 11,541 - - - - 1,149 11,939 2,110 12,430 - -
165.00 - - 266 12,039 - - - - 1,065 12,413 2,010 12,888 - -
167.50 - - 262 12,537 - - - - 980 12,891 1,905 13,342 - -
170.00 - - 258 13,037 - - - - 894 13,369 1,801 13,793 - -
ANB (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
90.00 39,904 2,409 - - - -
92.50 37,464 3,089 - - - -
95.00 35,046 3,858 - - - -
97.50 32,663 4,761 - - - -
100.00 30,318 5,764 - - - -
102.50 28,025 6,881 - - - -
105.00 25,788 8,090 - - - -
107.50 23,615 9,409 - - - -
110.00 21,528 10,843 - - - -
112.50 19,741 12,399 - - - -
115.00 17,740 13,975 - - - -
117.50 15,836 15,619 21,775 21,338 26,556 25,545
120.00 14,003 17,327 20,383 23,093 25,350 27,335
122.50 12,434 19,214 19,114 24,979 24,135 29,134
125.00 11,101 21,595 17,796 26,909 22,929 30,921
127.50 9,877 23,792 16,621 28,822 21,811 32,813
130.00 8,751 26,079 15,545 30,848 20,808 34,767
132.50 7,717 28,383 14,428 32,910 19,795 36,720
135.00 6,847 30,744 13,417 34,972 18,757 38,646
137.50 5,997 33,114 12,533 37,078 17,800 40,643
140.00 5,227 35,525 11,611 39,257 16,977 42,734
142.50 4,530 37,945 10,725 41,434 16,153 44,824
145.00 3,915 40,390 10,002 43,599 15,306 46,889
147.50 3,372 42,836 9,267 45,872 14,435 48,935
150.00 2,893 45,302 8,532 48,145 13,758 51,136
152.50 2,458 47,770 7,913 50,407 13,109 53,340
155.00 2,101 50,248 7,352 52,690 12,443 55,526
157.50 1,775 52,731 6,773 55,037 11,747 57,687
160.00 1,479 55,218 6,195 57,376 11,065 59,865
162.50 1,360 57,705 5,752 59,696 10,554 62,155
165.00 1,330 60,200 5,328 62,066 10,052 64,445
167.50 1,310 62,693 4,904 64,457 9,529 66,709
170.00 1,300 65,188 4,470 66,843 9,007 68,967
172.50 1,280 67,684 4,143 69,219 8,469 71,224
175.00 1,270 70,182 3,831 71,632 8,047 73,563
177.50 1,260 72,682 3,525 74,064 7,668 75,913
180.00 1,260 75,180 3,183 76,489 7,268 78,245
182.50 1,260 77,680 2,942 78,904 6,885 80,585
185.00 1,260 80,180 2,733 81,340 6,484 82,919
187.50 1,260 82,680 2,493 83,800 6,083 85,253
190.00 1,260 85,180 2,274 86,244 5,797 87,663
192.50 1,260 87,680 2,069 88,696 - -
195.00 1,260 90,180 1,929 91,149 - -
197.50 1,260 92,680 1,766 93,611 - -
200.00 1,260 95,180 1,619 96,083 - -
205.00 1,260 100,180 1,470 101,017 - -
210.00 1,260 105,180 1,420 105,975 - -
215.00 1,260 110,180 1,380 110,937 - -
220.00 1,260 115,180 1,350 115,906 - -
225.00 1,260 120,180 1,330 120,871 - -
BCM (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
3.50 - - 2,196 45 - - - - 2,197 61 2,197 95 - -
3.60 2,095 45 2,096 45 - - - - 2,097 65 2,097 101 2,097 153
3.70 1,995 45 1,996 45 - - - - 1,997 69 1,997 109 1,997 186
3.80 1,895 45 1,896 45 1,896 56 - - 1,897 73 1,897 119 1,897 219
3.90 1,795 45 1,796 47 1,796 60 - - 1,823 80 1,826 159 1,831 249
4.00 1,695 45 1,696 51 1,696 64 - - 1,725 87 1,727 215 1,731 297
4.10 1,595 45 1,596 53 1,596 69 - - 1,625 92 1,627 246 1,633 326
4.20 1,495 45 1,496 59 1,496 75 1,521 88 1,543 100 1,547 279 1,556 383
4.30 1,395 45 1,396 64 1,396 80 1,422 96 1,445 137 1,448 338 1,457 423
4.40 1,295 45 1,296 69 1,315 89 1,323 105 1,361 172 1,365 379 1,378 473
4.50 1,195 45 1,196 79 1,217 99 1,239 146 1,275 203 1,280 433 1,294 526
4.60 1,095 45 1,096 88 1,117 138 1,153 180 1,199 252 1,205 486 1,222 585
4.70 995 69 1,009 101 1,031 173 1,075 230 1,120 294 1,130 543 1,152 641
4.80 895 109 909 125 951 206 1,007 277 1,041 336 1,050 615 1,072 709
4.90 795 149 817 164 878 256 925 320 970 390 982 668 1,007 771
5.00 695 189 738 218 794 303 851 376 897 441 910 734 936 833
5.25 441 295 520 372 600 448 663 519 721 598 737 910 778 996
5.50 261 511 335 564 435 626 505 683 581 754 599 1,110 644 1,198
5.75 161 761 205 797 304 833 375 875 461 944 482 1,311 528 1,393
6.00 61 1,011 117 1,027 200 1,058 266 1,101 353 1,145 374 1,527 438 1,599
6.25 45 1,261 93 1,277 150 1,287 200 1,321 261 1,355 284 1,749 350 1,811
6.50 45 1,511 79 1,527 101 1,535 155 1,545 198 1,581 220 1,966 293 2,034
6.75 45 1,761 69 1,777 89 1,785 108 1,793 156 1,817 174 2,215 230 2,251
7.00 45 2,011 61 2,027 80 2,035 97 2,042 111 2,050 127 2,440 186 2,478
7.25 45 2,261 56 2,277 73 2,284 88 2,292 101 2,297 117 2,689 139 2,726
7.50 45 2,511 52 2,527 68 2,534 81 2,541 93 2,547 109 2,937 129 2,949
7.75 45 2,761 48 2,777 63 2,784 76 2,791 87 2,796 103 3,187 123 3,198
BEA (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
8.25 1,212 19 1,212 19 1,212 19 - - 1,212 19 1,212 30 1,212 43
8.50 1,162 19 1,162 19 1,162 19 - - 1,162 19 1,162 39 1,162 56
8.75 1,112 19 1,112 19 1,112 19 - - 1,112 19 1,112 46 1,112 65
9.00 1,062 19 1,062 19 1,062 19 1,062 19 1,062 20 1,062 55 1,062 77
9.25 1,012 19 1,012 19 1,012 19 1,012 19 1,012 30 1,012 65 1,012 92
9.50 962 19 962 19 962 19 962 21 962 39 962 79 962 106
9.75 912 19 912 19 912 19 912 30 912 47 912 93 912 123
10.00 862 19 862 19 862 21 862 40 862 55 862 108 862 139
10.50 762 19 762 20 762 40 762 62 762 85 776 143 800 181
11.00 661 19 664 34 665 63 666 91 669 122 699 184 732 225
11.50 561 19 564 60 565 95 570 131 578 164 626 232 664 273
12.00 460 48 464 97 470 141 483 182 500 213 561 285 600 328
12.50 362 88 368 151 382 198 405 238 430 269 500 342 546 386
13.00 259 131 280 219 306 264 338 301 368 332 444 404 492 448
13.50 169 192 202 300 239 336 278 372 313 401 394 468 444 511
14.00 117 292 141 385 185 416 228 448 264 474 347 542 398 584
14.50 75 394 93 476 142 500 185 528 221 553 303 618 354 658
15.00 35 494 59 570 106 588 147 612 183 634 268 694 318 733
15.50 19 594 38 667 77 680 115 701 153 719 231 775 284 814
16.00 19 694 24 765 55 776 94 791 125 808 204 857 251 893
16.50 19 794 21 864 45 872 75 884 100 897 174 943 225 978
17.00 19 894 19 964 25 968 55 976 82 990 153 1,031 199 1,062
17.50 19 994 19 1,064 23 1,065 38 1,074 64 1,086 130 1,120 175 1,148
18.00 19 1,094 19 1,164 21 1,165 25 1,171 54 1,179 111 1,211 152 1,236
18.50 19 1,194 19 1,264 19 1,265 24 1,271 38 1,276 97 1,302 135 1,328
19.00 19 1,294 19 1,364 19 1,365 23 1,366 27 1,372 80 1,396 123 1,419
19.50 - - 19 1,464 - - - - 24 1,472 - - - -
20.00 - - 19 1,564 - - - - 23 1,566 - - - -
21.00 - - 19 1,764 - - - - 21 1,766 - - - -
22.00 - - 19 1,964 - - - - - - - - - -
23.00 - - 19 2,164 - - - - - - - - - -
24.00 - - 19 2,364 - - - - - - - - - -
25.00 - - 19 2,564 - - - - - - - - - -
26.00 - - 19 2,764 - - - - - - - - - -
27.00 - - 19 2,964 - - - - - - - - - -
BIU (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
100.00 - - 9,362 405 - - 9,698 811 9,863 1,102 - - - -
102.50 - - 9,003 496 - - 9,350 942 9,533 1,234 - - - -
105.00 - - 8,645 599 - - 9,009 1,073 9,209 1,388 - - - -
107.50 - - 8,294 708 - - 8,674 1,222 8,892 1,553 - - - -
110.00 7,768 601 7,921 831 8,110 967 8,346 1,402 8,581 1,714 9,273 2,566 9,911 3,254
112.50 7,393 751 7,585 963 7,766 1,125 8,024 1,560 8,279 1,896 9,007 2,763 9,669 3,452
115.00 7,018 900 7,226 1,113 7,427 1,299 7,711 1,748 7,981 2,090 8,735 2,961 9,435 3,656
117.50 6,643 1,050 6,873 1,268 7,096 1,480 7,403 1,940 7,693 2,279 8,464 3,163 9,204 3,895
120.00 6,268 1,199 6,524 1,435 6,772 1,671 7,105 2,129 7,411 2,476 8,204 3,393 8,964 4,131
122.50 5,893 1,350 6,183 1,611 6,456 1,865 6,812 2,350 7,022 2,701 7,950 3,623 8,725 4,358
125.00 5,518 1,499 5,850 1,799 6,147 2,091 6,529 2,569 6,761 2,919 7,694 3,845 8,510 4,585
127.50 5,142 1,649 5,523 1,999 5,847 2,308 6,250 2,791 6,506 3,141 7,446 4,067 8,292 4,814
130.00 4,767 1,803 5,205 2,209 5,555 2,548 5,981 3,029 6,257 3,376 7,199 4,309 8,065 5,064
132.50 4,387 1,961 4,894 2,432 5,271 2,798 5,720 3,281 6,018 3,626 6,987 4,511 7,769 5,323
135.00 4,008 2,130 4,582 2,665 4,997 3,046 5,458 3,531 5,782 3,876 6,780 4,748 7,632 5,578
137.50 3,615 2,318 4,277 2,908 4,715 3,318 5,193 3,756 5,554 4,118 6,579 5,067 7,425 5,835
140.00 3,203 2,529 3,974 3,166 4,419 3,594 4,939 4,011 5,333 4,384 6,381 5,316 7,244 6,091
142.50 2,827 2,778 3,689 3,462 4,159 3,838 4,703 4,274 5,119 4,662 6,190 5,582 7,068 6,347
145.00 2,581 3,099 3,423 3,741 3,919 4,114 4,453 4,533 4,911 4,931 6,003 5,857 6,895 6,606
147.50 2,367 3,511 3,178 4,026 3,665 4,405 4,221 4,811 4,708 5,197 5,821 6,133 6,726 6,890
150.00 2,177 3,903 2,947 4,326 3,450 4,686 4,002 5,098 4,513 5,484 5,644 6,409 6,561 7,170
152.50 2,005 4,285 2,726 4,651 3,243 4,993 3,806 5,370 4,325 5,780 5,471 6,684 6,400 7,331
155.00 1,842 4,665 2,517 4,974 3,045 5,305 3,619 5,658 4,143 6,073 5,305 6,955 6,243 7,607
157.50 1,688 5,041 2,318 5,306 2,856 5,605 3,440 5,972 3,966 6,365 5,141 7,135 6,091 7,871
160.00 1,536 5,416 2,130 5,645 2,676 5,937 3,266 6,271 3,796 6,658 4,983 7,427 5,940 8,137
162.50 1,386 5,791 1,954 5,997 2,502 6,261 3,099 6,577 3,631 6,972 4,829 7,719 5,794 8,428
165.00 1,235 6,166 1,788 6,345 2,340 6,592 2,941 6,903 3,472 7,178 4,678 8,006 5,650 8,725
167.50 1,086 6,541 1,635 6,725 2,185 6,936 2,787 7,222 3,320 7,482 4,533 8,282 5,513 9,024
170.00 936 6,916 1,488 7,042 2,062 7,273 2,640 7,548 3,173 7,778 4,392 8,575 5,378 9,312
172.50 787 7,290 1,372 7,424 1,921 7,599 2,500 7,879 3,031 8,120 4,253 8,887 5,165 9,593
175.00 637 7,665 1,244 7,793 1,787 7,984 2,397 8,202 2,895 8,440 4,121 9,198 5,116 9,882
177.50 488 8,040 1,128 8,163 1,662 8,296 2,267 8,544 2,727 8,763 3,992 9,494 4,990 10,170
180.00 337 8,415 1,012 8,503 1,544 8,662 2,142 8,898 2,637 9,088 3,865 9,789 4,867 10,474
182.50 286 8,790 910 8,868 1,435 8,985 2,023 9,260 2,516 9,422 3,744 10,090 4,674 10,790
185.00 286 9,165 820 9,224 1,328 9,385 1,912 9,603 2,402 9,765 3,625 10,403 4,629 11,092
187.50 286 9,540 743 9,639 - - 1,804 9,914 2,291 10,097 3,511 10,731 - -
190.00 286 9,915 668 9,974 - - 1,704 10,278 2,183 10,433 3,398 11,036 - -
192.50 286 10,290 596 10,353 - - 1,607 10,640 2,081 10,768 3,290 11,339 - -
195.00 - - 533 10,717 - - 1,514 10,989 1,983 11,126 3,185 11,659 - -
197.50 - - 476 11,075 - - 1,426 11,315 1,888 11,430 3,084 11,978 - -
200.00 - - 439 11,460 - - 1,343 11,718 1,797 11,840 2,942 12,300 - -
205.00 - - 350 12,208 - - - - 1,631 12,546 - - - -
210.00 - - 302 12,959 - - - - 1,477 13,277 - - - -
215.00 - - 296 13,705 - - - - 1,336 13,913 - - - -
220.00 - - 292 14,452 - - - - 1,191 14,624 - - - -
225.00 - - 290 15,202 - - - - 1,091 15,356 - - - -
230.00 - - 289 15,952 - - - - 987 16,182 - - - -
235.00 - - 287 16,701 - - - - 880 16,907 - - - -
240.00 - - 286 17,451 - - - - 804 17,576 - - - -
245.00 - - 286 18,200 - - - - 725 18,310 - - - -
250.00 - - 286 18,950 - - - - - - - - - -
255.00 - - 286 19,698 - - - - - - - - - -
260.00 - - 286 20,448 - - - - - - - - - -
265.00 - - 286 21,197 - - - - - - - - - -
270.00 - - 286 21,947 - - - - - - - - - -
275.00 - - 286 22,697 - - - - - - - - - -
280.00 - - 286 23,447 - - - - - - - - - -
285.00 - - 286 24,197 - - - - - - - - - -
290.00 - - 286 24,947 - - - - - - - - - -
295.00 - - 286 25,697 - - - - - - - - - -
300.00 - - 286 26,447 - - - - - - - - - -
310.00 - - 286 27,947 - - - - - - - - - -
320.00 - - 286 29,447 - - - - - - - - - -
330.00 - - 286 30,947 - - - - - - - - - -
340.00 - - 286 32,445 - - - - - - - - - -
350.00 - - 286 33,945 - - - - - - - - - -
360.00 - - 286 35,445 - - - - - - - - - -
370.00 - - 286 36,945 - - - - - - - - - -
380.00 - - 286 38,445 - - - - - - - - - -
390.00 - - 286 39,944 - - - - - - - - - -
400.00 - - 286 41,444 - - - - - - - - - -
410.00 - - 286 42,944 - - - - - - - - - -
420.00 - - 286 44,445 - - - - - - - - - -
430.00 - - 286 45,945 - - - - - - - - - -
440.00 - - 286 47,445 - - - - - - - - - -
450.00 - - 286 48,945 - - - - - - - - - -
460.00 - - 286 50,445 - - - - - - - - - -
470.00 - - 286 51,945 - - - - - - - - - -
480.00 - - 286 53,445 - - - - - - - - - -
490.00 - - 286 54,945 - - - - - - - - - -
BLI (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
170.00 - - - - - - 6,912 1,849 - - - - - -
172.50 - - - - - - 6,799 1,931 - - - - - -
175.00 - - - - - - 6,686 2,012 - - - - - -
177.50 - - - - - - 6,575 2,097 - - - - - -
180.00 - - - - - - 6,465 2,184 - - - - - -
182.50 - - - - - - 6,357 2,273 - - - - - -
185.00 - - - - - - 6,250 2,363 - - - - - -
187.50 - - - - - - 6,144 2,454 - - - - - -
190.00 5,132 1,720 5,414 2,107 5,734 2,340 6,040 2,544 6,289 2,765 6,983 3,433 7,501 3,908
192.50 4,982 1,781 5,288 2,197 5,622 2,431 5,936 2,641 6,191 2,865 6,897 3,538 7,425 4,016
195.00 4,831 1,842 5,165 2,289 5,511 2,523 5,834 2,746 6,095 2,971 6,815 3,647 7,350 4,128
197.50 4,680 1,903 5,043 2,380 5,403 2,615 5,734 2,851 6,000 3,120 6,732 3,756 7,274 4,293
200.00 4,529 1,966 4,922 2,471 5,294 2,714 5,635 2,958 5,907 3,227 6,651 3,906 7,200 4,387
205.00 4,233 2,095 4,686 2,663 5,084 2,913 5,441 3,168 5,724 3,441 6,492 4,097 7,055 4,579
210.00 3,913 2,235 4,483 2,863 4,897 3,112 5,286 3,375 5,546 3,648 6,336 4,319 6,913 4,775
215.00 3,595 2,387 4,246 3,064 4,683 3,320 5,086 3,590 5,373 3,843 6,185 4,511 6,775 4,975
220.00 3,268 2,559 4,012 3,273 4,471 3,518 4,890 3,811 5,204 4,057 6,037 4,717 6,639 5,178
225.00 2,934 2,752 3,789 3,478 4,290 3,722 4,695 4,030 5,051 4,259 5,924 4,928 6,577 5,393
230.00 2,720 2,968 3,601 3,690 4,073 3,927 4,512 4,232 4,881 4,513 5,753 5,188 6,378 5,616
235.00 2,537 3,310 3,394 3,906 3,904 4,150 4,341 4,453 4,727 4,717 5,616 5,419 6,253 5,831
240.00 2,374 3,638 3,188 4,131 3,723 4,371 4,168 4,692 4,578 4,961 5,482 5,649 6,128 6,049
245.00 2,226 3,946 3,009 4,361 3,563 4,614 4,017 4,934 4,432 5,208 5,353 5,880 6,009 6,386
250.00 2,087 4,255 2,840 4,581 3,407 4,862 3,872 5,161 4,290 5,456 5,226 6,111 5,848 6,621
255.00 1,956 4,561 2,678 4,858 3,259 5,115 3,731 5,393 4,153 5,649 5,103 6,358 5,719 6,857
260.00 1,832 4,865 2,535 5,110 3,114 5,373 3,594 5,649 4,021 5,939 4,982 6,607 5,593 7,093
265.00 1,708 5,166 2,397 5,372 2,976 5,669 3,463 5,908 3,831 6,182 4,866 6,854 5,469 7,332
270.00 1,587 5,468 2,267 5,628 2,842 5,936 3,336 6,162 3,767 6,445 4,751 7,102 5,354 7,584
275.00 1,466 5,767 2,141 5,935 2,714 6,206 3,212 6,478 3,646 6,708 4,640 7,350 5,340 7,836
280.00 1,346 6,069 2,023 6,215 2,592 6,477 3,094 6,731 3,529 6,965 4,531 7,598 5,242 8,088
285.00 1,226 6,368 1,909 6,500 2,473 6,745 2,979 6,997 3,415 7,221 4,426 7,846 5,142 8,340
290.00 1,107 6,668 1,800 6,787 2,360 7,014 2,869 7,271 3,305 7,478 4,323 8,094 5,044 8,592
295.00 987 6,968 1,714 7,058 2,252 7,294 2,761 7,541 3,199 7,735 4,222 8,355 4,950 8,845
300.00 867 7,258 1,616 7,360 2,148 7,575 2,659 7,808 3,096 8,010 4,125 8,617 4,856 9,095
310.00 628 7,862 1,433 7,944 1,952 8,131 2,463 8,343 2,899 8,549 3,937 9,141 4,676 9,593
320.00 388 8,468 1,267 8,526 1,800 8,696 2,281 8,903 2,715 9,088 3,759 9,665 4,503 10,123
330.00 290 9,068 1,120 9,116 1,633 9,269 2,112 9,458 2,543 9,628 3,588 10,183 4,339 10,654
340.00 290 9,668 987 9,706 1,482 9,836 1,988 10,014 2,382 10,186 3,427 10,722 4,182 11,185
350.00 290 10,268 868 10,298 1,344 10,419 1,840 10,582 2,230 10,744 3,274 11,268 4,032 11,708
360.00 290 10,868 763 10,892 1,217 10,998 1,705 11,152 2,088 11,301 3,128 11,815 3,888 12,230
370.00 290 11,468 670 11,486 1,103 11,578 1,578 11,722 1,956 11,860 2,990 12,357 3,750 12,773
380.00 290 12,068 587 12,083 999 12,166 1,461 12,294 1,833 12,432 2,859 12,895 3,618 13,325
390.00 290 12,668 514 12,680 906 12,753 1,352 12,874 1,716 13,004 2,733 13,453 3,492 13,876
400.00 290 13,268 448 13,277 819 13,340 1,251 13,455 1,609 13,576 2,614 14,017 3,370 14,422
410.00 290 13,868 391 13,875 740 13,932 - - 1,507 14,143 2,501 14,580 3,254 14,967
420.00 290 14,468 342 14,474 671 14,524 - - 1,413 14,725 2,395 15,138 3,143 15,509
430.00 290 15,068 317 15,073 607 15,116 - - 1,325 15,307 2,291 15,696 3,036 16,065
440.00 290 15,667 311 15,671 550 15,709 - - 1,242 15,887 2,193 16,254 2,935 16,632
450.00 290 16,268 307 16,270 495 16,305 - - 1,166 16,466 2,101 16,831 2,787 17,199
460.00 290 16,868 303 16,870 449 16,900 - - 1,093 17,048 2,013 17,407 2,742 17,760
470.00 290 17,468 301 17,469 406 17,496 - - 1,026 17,637 1,929 17,979 2,651 18,321
480.00 290 18,068 298 18,070 367 18,091 - - 963 18,226 1,849 18,550 2,564 18,883
490.00 290 18,668 297 18,669 335 18,688 - - 904 18,812 1,771 19,122 2,480 19,444
500.00 290 19,268 295 19,269 328 19,286 - - 848 19,398 1,699 19,693 2,400 20,006
510.00 290 19,868 294 19,869 - - - - 796 19,985 1,630 20,272 2,324 20,585
520.00 290 20,468 293 20,469 - - - - 749 20,578 1,563 20,856 2,249 21,161
530.00 290 21,068 292 21,068 - - - - 702 21,172 1,499 21,439 2,178 21,736
540.00 290 21,668 292 21,669 - - - - 661 21,764 1,440 22,020 2,110 22,309
550.00 290 22,268 291 22,269 - - - - 621 22,355 1,382 22,601 2,044 22,884
560.00 290 22,868 291 22,869 - - - - 583 22,945 1,327 23,183 1,979 23,457
570.00 290 23,468 290 23,468 - - - - 548 23,538 1,275 23,764 1,918 24,033
580.00 290 24,068 290 24,068 - - - - 517 24,135 1,224 24,346 1,861 24,607
590.00 290 24,668 290 24,668 - - - - 485 24,730 1,176 24,936 1,803 25,185
600.00 290 25,268 290 25,268 - - - - 457 25,325 1,131 25,523 1,748 25,769
610.00 290 25,868 290 25,868 - - - - 431 25,919 1,088 26,112 1,695 26,353
620.00 290 26,468 290 26,468 - - - - 405 26,515 1,045 26,701 1,646 26,936
630.00 290 27,068 290 27,068 - - - - 383 27,109 1,005 27,288 - -
640.00 290 27,668 290 27,668 - - - - 360 27,707 967 27,877 - -
650.00 290 28,268 290 28,268 - - - - 340 28,305 931 28,465 - -
660.00 290 28,868 290 28,868 - - - - 333 28,901 895 29,053 - -
670.00 290 29,468 290 29,468 - - - - 329 29,498 862 29,643 - -
680.00 290 30,068 290 30,068 - - - - 326 30,097 829 30,236 - -
690.00 290 30,668 290 30,668 - - - - 323 30,693 800 30,829 - -
700.00 290 31,268 290 31,268 - - - - 320 31,290 770 31,422 - -
710.00 290 31,868 290 31,868 - - - - 318 31,888 742 32,014 - -
720.00 290 32,468 290 32,468 - - - - 316 32,486 715 32,608 - -
730.00 290 33,068 290 33,068 - - - - 313 33,085 687 33,201 - -
740.00 290 33,668 290 33,668 - - - - 312 33,684 664 33,794 - -
750.00 290 34,268 290 34,268 - - - - 310 34,283 640 34,387 - -
760.00 290 34,868 290 34,868 - - - - 308 34,881 618 34,978 - -
770.00 290 35,468 290 35,468 - - - - 307 35,479 596 35,573 - -
780.00 290 36,068 290 36,068 - - - - 306 36,079 574 36,168 - -
790.00 290 36,668 290 36,668 - - - - 304 36,676 553 36,765 - -
800.00 290 37,268 290 37,268 - - - - 303 37,276 535 37,360 - -
810.00 - - 290 37,868 - - - - 302 37,875 - - - -
820.00 - - 290 38,468 - - - - 301 38,474 - - - -
830.00 - - 290 39,068 - - - - 300 39,073 - - - -
840.00 - - 290 39,668 - - - - 299 39,673 - - - -
850.00 - - 290 40,268 - - - - 298 40,273 - - - -
860.00 - - 290 40,868 - - - - 298 40,872 - - - -
870.00 - - 290 41,468 - - - - 297 41,472 - - - -
880.00 - - 290 42,068 - - - - 297 42,070 - - - -
890.00 - - 290 42,668 - - - - 296 42,670 - - - -
900.00 - - 290 43,268 - - - - 295 43,268 - - - -
910.00 - - 290 43,868 - - - - 295 43,868 - - - -
920.00 - - 290 44,468 - - - - 294 44,468 - - - -
930.00 - - 290 45,068 - - - - 294 45,068 - - - -
940.00 - - 290 45,668 - - - - 293 45,668 - - - -
950.00 - - 290 46,268 - - - - 292 46,268 - - - -
960.00 - - 290 46,868 - - - - 292 46,868 - - - -
970.00 - - 290 47,468 - - - - 291 47,468 - - - -
980.00 - - 290 48,068 - - - - 291 48,068 - - - -
990.00 - - 290 48,668 - - - - 290 48,668 - - - -
1000.00 - - 290 49,268 - - - - 290 49,268 - - - -
1010.00 - - 290 49,868 - - - - 290 49,868 - - - -
1020.00 - - 290 50,468 - - - - 290 50,468 - - - -
1030.00 - - 290 51,068 - - - - 290 51,068 - - - -
1040.00 - - 290 51,668 - - - - 290 51,668 - - - -
1050.00 - - 290 52,268 - - - - 290 52,268 - - - -
1060.00 - - 290 52,868 - - - - 290 52,868 - - - -
1070.00 - - 290 53,468 - - - - 290 53,468 - - - -
1080.00 - - 290 54,068 - - - - 290 54,068 - - - -
1090.00 - - 290 54,668 - - - - 290 54,668 - - - -
1100.00 - - 290 55,268 - - - - 290 55,268 - - - -
1110.00 - - 290 55,868 - - - - 290 55,868 - - - -
1120.00 - - 290 56,468 - - - - 290 56,468 - - - -
1130.00 - - 290 57,068 - - - - 290 57,068 - - - -
1140.00 - - 290 57,668 - - - - 290 57,668 - - - -
1150.00 - - 290 58,268 - - - - 290 58,268 - - - -
1160.00 - - 290 58,868 - - - - 290 58,868 - - - -
1170.00 - - 290 59,468 - - - - 290 59,468 - - - -
1180.00 - - 290 60,068 - - - - 290 60,068 - - - -
1190.00 - - 290 60,668 - - - - 290 60,668 - - - -
1200.00 - - 290 61,268 - - - - 290 61,268 - - - -
1210.00 - - 290 61,868 - - - - 290 61,868 - - - -
1220.00 - - 290 62,468 - - - - 290 62,468 - - - -
1230.00 - - 290 63,068 - - - - 290 63,068 - - - -
1240.00 - - 290 63,668 - - - - 290 63,668 - - - -
1250.00 - - 290 64,268 - - - - 290 64,268 - - - -
1260.00 - - 290 64,868 - - - - 290 64,868 - - - -
1270.00 - - 290 65,468 - - - - 290 65,468 - - - -
1280.00 - - 290 66,068 - - - - 290 66,068 - - - -
1290.00 - - 290 66,668 - - - - 290 66,668 - - - -
1300.00 - - 290 67,268 - - - - 290 67,268 - - - -
1310.00 - - 290 67,868 - - - - 290 67,868 - - - -
BOC (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
17.00 - - 7,324 139 - - - - 7,335 139 7,340 153 - -
17.50 7,072 139 7,074 139 - - - - 7,085 139 7,091 193 7,101 299
18.00 6,822 139 6,824 139 - - - - 6,835 139 6,841 230 6,851 355
18.50 6,572 139 6,574 139 6,582 139 - - 6,585 139 6,591 286 6,602 416
19.00 6,322 139 6,324 139 6,332 139 - - 6,335 139 6,343 349 6,353 484
19.50 6,072 139 6,074 139 6,082 139 - - 6,085 168 6,114 404 6,135 554
20.00 5,822 139 5,824 139 5,833 139 - - 5,836 210 5,865 476 5,907 637
21.00 5,322 139 5,329 139 5,344 144 5,349 219 5,353 328 5,409 639 5,458 818
22.00 4,822 139 4,829 139 4,859 195 4,868 340 4,885 493 4,970 825 5,044 1,031
23.00 4,322 139 4,341 235 4,384 327 4,400 489 4,424 671 4,545 1,036 4,654 1,260
24.00 3,822 228 3,860 375 3,921 472 3,942 686 3,981 878 4,149 1,287 4,282 1,512
25.00 3,322 427 3,388 542 3,535 673 3,568 934 3,592 1,125 3,770 1,555 3,938 1,786
26.00 2,822 627 2,973 758 3,098 919 3,136 1,220 3,169 1,411 3,425 1,840 3,610 2,075
27.00 2,322 826 2,535 1,015 2,689 1,211 2,736 1,529 2,789 1,718 3,099 2,160 3,312 2,395
28.00 1,817 1,038 2,110 1,339 2,291 1,534 2,347 1,857 2,473 2,049 2,793 2,484 3,021 2,716
29.00 1,290 1,330 1,724 1,709 1,954 1,869 2,019 2,228 2,144 2,404 2,483 2,870 2,729 3,079
30.00 1,014 1,865 1,389 2,093 1,614 2,236 1,686 2,620 1,850 2,813 2,256 3,205 2,483 3,427
31.00 806 2,368 1,100 2,519 1,340 2,642 1,408 3,028 1,588 3,221 2,026 3,587 2,300 3,813
32.00 607 2,868 858 2,968 1,100 3,064 1,167 3,451 1,333 3,640 1,801 3,983 2,056 4,189
33.00 407 3,368 649 3,447 890 3,547 956 3,878 1,126 4,066 1,612 4,391 1,892 4,593
34.00 208 3,870 488 3,921 710 3,999 772 4,405 950 4,511 1,421 4,807 1,698 5,002
35.00 139 4,367 357 4,404 570 4,464 632 4,872 802 4,963 1,274 5,239 1,543 5,414
36.00 139 4,867 246 4,890 434 4,938 488 5,343 660 5,422 1,120 5,670 1,406 5,847
37.00 139 5,367 197 5,388 330 5,420 378 5,822 547 5,896 994 6,117 1,257 6,271
38.00 139 5,867 139 5,888 262 5,908 305 6,307 445 6,365 875 6,563 1,139 6,718
39.00 139 6,367 139 6,388 215 6,401 255 6,797 363 6,843 766 7,025 1,023 7,162
40.00 139 6,867 139 6,888 169 6,901 204 7,285 291 7,325 682 7,487 906 7,609
41.00 139 7,367 139 7,388 139 7,400 148 7,785 251 7,816 580 7,959 823 8,072
BUD (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
14.00 - - 12,183 233 - - - - 12,215 233 12,312 283 - -
14.50 - - 11,683 233 - - - - 11,715 233 11,844 359 - -
15.00 11,180 233 11,183 233 11,191 233 - - 11,215 243 11,397 447 11,603 746
15.50 10,680 233 10,683 233 10,691 233 - - 10,745 253 10,935 543 11,178 878
16.00 10,180 233 10,183 233 10,191 233 10,219 253 10,266 273 10,493 659 10,765 1,009
16.50 9,680 233 9,683 233 9,691 233 9,734 263 9,800 351 10,067 791 10,360 1,176
17.00 9,180 233 9,183 233 9,201 243 9,261 321 9,330 445 9,634 925 9,960 1,346
17.50 8,680 233 8,687 233 8,710 253 8,786 417 8,874 556 9,219 1,088 9,570 1,518
18.00 8,180 233 8,187 233 8,219 313 8,317 532 8,420 691 8,809 1,250 9,193 1,739
18.50 7,680 233 7,692 304 7,733 408 7,866 648 7,975 835 8,411 1,453 8,821 1,942
19.00 7,180 233 7,197 398 7,255 523 7,412 814 7,538 996 8,023 1,647 8,457 2,153
19.50 6,644 237 6,741 524 6,791 673 6,977 983 7,121 1,189 7,649 1,856 8,110 2,406
20.00 6,144 436 6,237 671 6,331 825 6,548 1,189 6,716 1,391 7,285 2,101 7,765 2,646
21.00 5,180 835 5,269 1,042 5,460 1,227 5,769 1,608 5,930 1,849 6,585 2,597 7,116 3,173
22.00 4,180 1,234 4,351 1,515 4,614 1,738 5,032 2,141 5,196 2,396 5,931 3,163 6,513 3,745
23.00 3,150 1,669 3,486 2,059 3,819 2,369 4,322 2,752 4,514 2,998 5,322 3,776 5,939 4,364
24.00 2,179 2,261 2,768 2,711 3,112 3,058 3,636 3,399 3,955 3,607 4,837 4,339 5,518 4,910
25.00 1,624 3,250 2,101 3,554 2,528 3,848 3,088 4,131 3,346 4,387 4,248 5,124 4,932 5,716
26.00 1,195 4,257 1,589 4,460 2,006 4,699 2,528 4,933 2,845 5,148 3,774 5,853 4,478 6,418
27.00 796 5,263 1,173 5,404 1,564 5,597 2,114 5,784 2,410 5,966 3,349 6,616 4,066 7,187
28.00 397 6,280 838 6,327 1,192 6,530 1,741 6,670 2,014 6,812 2,965 7,425 3,745 7,774
29.00 233 7,280 598 7,305 884 7,397 1,393 7,586 1,688 7,676 2,613 8,235 3,345 8,757
30.00 233 8,260 404 8,301 665 8,357 1,134 8,446 1,402 8,573 2,302 9,093 3,017 9,574
31.00 233 9,260 268 9,304 485 9,329 895 9,383 1,145 9,497 2,022 9,952 2,734 10,412
32.00 233 10,260 233 10,307 355 10,325 707 10,330 938 10,427 1,772 10,845 2,463 11,278
33.00 - - 233 11,280 - - - - 774 11,371 - - - -
34.00 - - 233 12,280 - - - - 638 12,333 - - - -
35.00 - - 233 13,280 - - - - 500 13,305 - - - -
36.00 - - 233 14,280 - - - - 409 14,273 - - - -
BYD (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
117.50 - - 73,192 1,549 - - - - - - - - - -
120.00 - - 71,781 1,549 - - - - 73,085 1,649 74,787 2,930 - -
122.50 - - 70,538 1,549 - - - - 72,087 1,674 73,631 3,223 - -
125.00 - - 69,297 1,549 - - - - 70,920 1,704 72,476 3,516 - -
127.50 - - 68,054 1,549 - - - - 69,754 1,734 71,323 3,804 - -
130.00 - - 66,812 1,549 - - - - 68,588 1,823 70,174 4,139 - -
132.50 - - 65,574 1,549 - - - - 67,433 2,028 69,025 4,528 - -
135.00 - - 64,335 1,549 - - - - 66,277 2,251 67,877 4,904 - -
137.50 - - 63,245 1,549 - - - - 64,948 2,544 66,764 5,276 - -
140.00 - - 62,033 1,549 - - - - 63,955 2,805 65,668 5,649 - -
142.50 - - 60,796 1,549 - - - - 62,748 3,080 64,571 6,044 - -
145.00 - - 59,540 1,549 - - - - 61,550 3,385 63,475 6,523 - -
147.50 - - 58,311 1,554 - - - - 60,356 3,743 62,418 6,999 - -
150.00 56,536 1,549 57,076 1,559 57,757 1,684 58,568 2,793 59,191 4,102 61,394 7,458 63,539 10,109
152.50 55,286 1,549 55,851 1,569 56,409 1,865 57,362 3,106 58,020 4,461 60,360 8,028 62,606 10,699
155.00 54,028 1,549 54,627 1,579 55,325 2,103 56,161 3,450 56,886 4,805 59,331 8,502 61,672 11,283
157.50 52,778 1,549 53,372 1,611 54,145 2,367 54,974 3,841 55,766 5,243 58,298 9,045 60,734 11,867
160.00 51,528 1,549 52,186 1,859 53,007 2,673 53,800 4,197 54,648 5,783 57,328 9,597 59,800 12,451
162.50 50,278 1,549 50,841 2,122 51,709 2,966 52,629 4,584 53,529 6,235 56,372 10,174 58,887 13,198
165.00 49,028 1,549 49,630 2,434 50,546 3,298 51,476 5,035 52,442 6,664 55,408 10,745 58,043 13,766
167.50 47,778 1,549 48,495 2,738 49,355 3,645 50,336 5,484 51,317 7,135 54,363 11,322 57,197 14,422
170.00 46,528 1,549 47,292 3,087 48,160 4,008 49,208 5,933 50,224 7,695 53,383 11,892 56,357 15,123
172.50 45,278 1,990 46,066 3,430 46,971 4,397 48,091 6,368 49,167 8,245 52,496 12,452 55,512 15,823
175.00 44,041 2,489 44,872 3,814 45,793 4,818 46,986 6,916 48,179 8,781 51,629 13,135 54,596 16,528
177.50 42,791 2,988 43,656 4,220 44,630 5,247 45,897 7,471 47,196 9,325 50,761 13,810 53,655 17,185
180.00 41,541 3,486 42,429 4,638 43,478 5,717 44,823 7,994 46,155 9,877 49,896 14,486 52,878 17,862
182.50 40,291 3,985 41,207 5,090 42,336 6,251 43,759 8,528 45,090 10,550 48,963 15,169 52,130 18,532
185.00 39,041 4,484 39,994 5,541 41,212 6,788 42,715 9,131 44,071 11,177 48,016 15,806 51,382 19,207
187.50 37,791 4,983 38,796 6,048 40,102 7,314 41,679 9,794 43,132 11,827 47,127 16,454 50,639 19,954
190.00 36,528 5,481 37,605 6,555 39,003 7,927 40,664 10,417 42,239 12,471 46,322 17,139 49,892 20,763
192.50 35,276 5,980 36,425 7,089 37,918 8,570 39,662 11,052 41,308 13,121 45,552 17,924 49,113 21,538
195.00 34,026 6,479 35,258 7,650 36,850 9,215 38,673 11,686 40,325 13,800 44,783 18,705 48,290 22,222
197.50 32,774 6,978 34,105 8,215 35,797 9,820 37,697 12,411 39,409 14,556 44,003 19,486 47,521 22,883
200.00 31,523 7,476 32,964 8,833 34,761 10,538 36,740 13,140 38,491 15,307 43,151 20,204 46,746 23,557
205.00 29,041 8,474 30,728 10,097 32,734 12,017 34,872 14,620 36,771 16,810 41,558 21,500 45,374 24,965
210.00 26,498 9,477 28,556 11,456 30,774 13,515 33,067 16,126 35,077 18,220 40,023 22,918 44,086 26,474
215.00 23,970 10,501 26,452 12,925 28,881 15,186 31,322 17,779 33,422 19,758 38,651 24,594 42,724 28,082
220.00 21,415 11,595 24,426 14,474 27,058 16,778 29,625 19,384 31,776 21,179 37,258 26,134 41,381 29,698
225.00 18,805 12,815 22,443 16,072 25,227 18,470 27,835 20,892 30,072 22,760 35,811 27,614 40,036 31,306
230.00 16,051 14,287 20,504 17,628 23,446 20,160 26,250 22,620 28,782 24,559 34,373 29,283 38,841 32,908
235.00 14,101 16,435 18,677 19,467 21,724 22,027 24,632 24,293 27,022 26,295 33,051 31,050 37,726 34,608
240.00 12,683 19,192 16,828 21,531 20,066 23,875 23,104 26,096 25,506 28,041 31,641 32,848 36,522 36,444
245.00 11,475 21,760 15,240 23,619 18,579 25,773 21,579 28,012 24,294 29,969 30,414 34,645 35,315 38,277
250.00 10,388 24,318 13,779 25,803 17,228 27,848 20,313 29,897 22,894 31,863 29,246 36,433 34,159 40,114
255.00 9,364 26,834 12,416 28,033 15,957 29,852 19,100 31,920 21,581 33,771 27,894 38,289 33,006 41,893
260.00 8,354 29,202 11,145 30,273 14,747 32,012 17,943 33,927 20,575 35,723 26,982 40,241 31,924 43,657
265.00 7,357 31,801 9,971 32,554 13,612 34,115 16,844 35,954 19,504 37,738 25,904 42,191 30,909 45,637
270.00 6,359 34,301 8,897 35,184 12,543 36,312 15,798 38,035 18,451 39,782 24,943 44,077 29,931 47,619
275.00 5,362 36,801 7,905 37,443 11,547 38,485 14,805 40,156 17,417 41,779 23,789 45,946 29,008 49,600
280.00 4,364 39,341 7,057 39,630 10,607 40,733 13,863 42,300 16,539 43,853 22,744 48,014 28,008 51,450
285.00 3,367 41,841 6,283 42,014 9,729 43,056 12,977 44,485 15,681 46,007 21,952 50,094 26,918 53,371
290.00 2,369 44,341 5,580 44,540 8,920 45,355 12,127 46,741 14,817 48,098 21,196 52,090 26,063 55,327
295.00 1,549 46,841 4,939 46,870 8,159 47,694 11,332 48,991 13,911 50,164 20,366 54,055 25,282 57,433
300.00 1,549 49,303 4,357 49,411 7,459 50,101 10,587 51,021 13,390 52,409 19,557 56,084 24,560 59,491
310.00 1,549 54,341 3,354 54,523 6,196 54,697 9,206 55,672 11,989 56,723 17,988 60,364 22,880 63,487
320.00 1,549 59,341 2,543 59,464 5,142 59,589 - - 10,442 61,291 16,717 64,507 21,356 67,606
330.00 1,549 64,341 1,953 64,421 4,233 64,893 - - 9,379 65,973 15,678 68,907 20,245 71,777
340.00 1,549 69,341 1,624 69,390 3,470 69,762 - - 8,379 70,452 14,378 73,357 19,317 76,029
350.00 1,549 74,341 1,594 74,372 - - - - 7,473 75,171 13,349 77,695 18,090 80,291
360.00 1,549 79,341 1,574 79,357 - - - - 6,626 79,889 12,361 82,333 16,897 84,760
370.00 1,549 84,341 1,559 84,348 - - - - 5,805 84,674 11,352 86,969 15,995 89,360
380.00 1,549 89,341 1,554 89,341 - - - - 5,202 90,562 10,447 91,310 15,065 93,498
390.00 1,549 94,300 1,549 94,435 - - - - 4,597 95,415 9,714 96,027 14,134 98,288
400.00 1,549 99,300 1,549 99,435 - - - - 4,021 100,260 8,973 100,755 13,201 102,822
410.00 1,549 104,300 1,549 104,434 - - - - 3,599 105,120 8,208 105,538 - -
BYE (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
17.00 8,103 934 8,144 1,124 8,305 1,383 8,649 1,676 8,737 2,037 9,388 2,920 9,987 3,586
17.50 7,603 1,133 7,660 1,330 7,935 1,603 8,224 1,893 8,348 2,293 9,037 3,175 9,706 3,962
18.00 7,103 1,333 7,215 1,548 7,476 1,832 7,813 2,144 7,967 2,587 8,712 3,542 9,402 4,265
18.50 6,603 1,532 6,733 1,783 7,060 2,085 7,434 2,411 7,603 2,889 8,398 3,845 9,099 4,577
19.00 6,103 1,732 6,286 2,034 6,642 2,344 7,034 2,710 7,239 3,183 8,091 4,145 8,809 4,880
19.50 5,603 1,931 5,833 2,301 6,228 2,637 6,631 3,004 6,888 3,491 7,778 4,466 8,559 5,192
20.00 5,103 2,131 5,388 2,596 5,819 2,928 6,279 3,334 6,560 3,832 7,490 4,811 8,300 5,496
21.00 4,097 2,548 4,533 3,218 5,055 3,572 5,574 4,015 5,928 4,506 6,949 5,461 7,773 6,131
22.00 2,999 3,214 3,756 3,920 4,338 4,272 4,914 4,732 5,273 5,224 6,411 6,117 7,344 6,808
23.00 2,462 4,284 3,156 4,671 3,730 5,048 4,329 5,486 4,810 5,936 5,953 6,858 6,816 7,516
24.00 2,051 5,284 2,620 5,496 3,187 5,876 3,820 6,258 4,229 6,718 5,491 7,624 6,374 8,355
25.00 1,652 6,274 2,156 6,401 2,707 6,752 3,361 7,112 3,805 7,550 5,095 8,415 5,960 9,121
26.00 1,253 7,264 1,766 7,372 2,281 7,657 2,955 7,985 3,381 8,387 4,709 9,219 5,593 9,940
27.00 854 8,254 1,425 8,346 1,920 8,616 2,581 8,873 3,026 9,262 4,270 10,055 5,223 10,745
28.00 455 9,251 1,128 9,328 1,599 9,493 2,273 9,800 2,719 10,138 3,980 10,901 4,920 11,561
29.00 330 10,251 902 10,333 1,342 10,449 2,004 10,746 2,444 11,048 3,705 11,744 4,643 12,417
30.00 330 11,251 730 11,338 1,119 11,405 1,749 11,607 2,169 11,967 3,415 12,636 4,437 13,278
31.00 330 12,251 562 12,342 937 12,382 1,522 12,545 1,916 12,893 3,171 13,535 4,150 14,121
32.00 330 13,251 423 13,348 777 13,369 1,310 13,505 1,705 13,831 2,916 14,406 3,920 15,007
33.00 330 14,251 340 14,352 640 14,373 1,111 14,468 1,497 14,769 2,684 15,333 3,691 15,907
34.00 330 15,251 330 15,356 526 15,378 970 15,440 1,339 15,732 2,492 16,262 3,451 16,796
35.00 330 16,251 330 16,357 438 16,380 - - 1,168 16,700 2,303 17,170 3,240 17,685
36.00 330 17,251 330 17,358 370 17,382 - - 1,051 17,661 2,112 18,106 3,072 18,609
37.00 330 18,251 330 18,360 350 18,384 - - 930 18,636 1,957 19,053 2,897 19,538
38.00 330 19,251 330 19,361 340 19,386 - - 797 19,604 1,820 19,997 2,708 20,456
39.00 330 20,251 330 20,362 - - - - 714 20,585 1,665 20,934 2,535 21,374
40.00 330 21,251 330 21,364 - - - - 627 21,568 1,528 21,900 2,403 22,309
41.00 330 22,251 330 22,365 - - - - 539 22,551 1,434 22,866 2,287 23,260
42.00 330 23,251 330 23,368 - - - - 505 23,539 1,315 23,822 - -
43.00 330 24,251 330 24,369 - - - - 443 24,533 1,216 24,784 - -
44.00 - - 330 25,303 - - - - 391 25,524 1,119 25,760 - -
45.00 - - 330 26,303 - - - - 380 26,508 1,041 26,738 - -
46.00 - - 330 27,303 - - - - 370 27,501 964 27,711 - -
47.00 - - 330 28,303 - - - - 360 28,501 - - - -
48.00 - - 330 29,303 - - - - 350 29,492 - - - -
49.00 - - 330 30,303 - - - - 340 30,485 - - - -
50.00 - - 330 31,303 - - - - 330 31,485 - - - -
52.50 - - 330 33,803 - - - - 330 33,975 - - - -
55.00 - - 330 36,303 - - - - 330 36,465 - - - -
57.50 - - 330 38,803 - - - - 330 38,966 - - - -
60.00 - - 330 41,303 - - - - 330 41,453 - - - -
CCC (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - 2,295 52 - - - - 2,296 61 - - - -
2.80 - - 2,195 52 - - - - 2,196 65 - - - -
2.90 - - 2,095 52 - - - - 2,096 71 2,096 89 - -
3.00 - - 1,995 52 - - - - 1,996 77 1,996 126 - -
3.10 1,895 52 1,895 52 - - - - 1,898 84 1,896 159 - -
3.20 1,795 52 1,795 52 - - - - 1,798 92 1,798 188 1,825 278
3.30 1,695 52 1,695 55 1,696 65 - - 1,714 129 1,720 218 1,726 320
3.40 1,595 52 1,595 61 1,596 71 - - 1,614 164 1,620 266 1,644 360
3.50 1,495 52 1,495 71 1,509 77 - - 1,514 196 1,535 306 1,561 413
3.60 1,395 52 1,395 83 1,409 85 1,427 127 1,428 244 1,448 352 1,475 453
3.70 1,295 52 1,295 97 1,309 97 1,337 161 1,340 291 1,362 404 1,400 500
3.80 1,195 81 1,204 116 1,219 135 1,247 195 1,250 334 1,273 457 1,324 564
3.90 1,095 121 1,104 139 1,128 190 1,157 226 1,168 392 1,194 519 1,247 621
4.00 995 161 1,010 179 1,044 224 1,074 274 1,078 445 1,122 577 1,174 676
4.10 895 201 914 228 958 273 982 320 1,003 509 1,042 639 1,117 737
4.20 795 241 819 269 863 321 905 379 926 581 976 703 1,053 801
4.30 695 281 733 326 782 392 834 445 858 652 912 771 988 865
4.40 592 321 647 382 708 447 764 508 788 727 842 843 932 954
4.50 485 373 566 445 641 523 699 589 715 803 784 915 876 1,009
4.60 395 443 498 531 572 603 633 658 650 876 729 987 834 1,094
4.70 343 549 419 615 509 683 576 737 595 956 677 1,068 796 1,174
4.80 297 652 358 705 457 761 527 810 545 1,044 623 1,143 745 1,246
4.90 257 752 308 791 403 843 477 893 485 1,131 575 1,222 702 1,328
5.00 217 852 258 885 360 935 437 981 447 1,216 529 1,306 657 1,402
5.25 117 1,099 164 1,116 266 1,160 323 1,200 330 1,434 437 1,516 567 1,604
5.50 52 1,345 105 1,373 180 1,384 245 1,428 253 1,668 357 1,738 481 1,820
5.75 52 1,592 84 1,632 137 1,641 182 1,653 190 1,897 287 1,957 421 2,030
6.00 52 1,842 73 1,883 91 1,894 141 1,903 150 2,147 228 2,186 358 2,261
6.25 52 2,093 65 2,140 81 2,151 96 2,162 103 2,382 192 2,423 286 2,486
6.50 52 2,343 59 2,392 75 2,404 88 2,413 95 2,632 153 2,658 257 2,713
6.75 52 2,593 55 2,642 69 2,654 81 2,663 87 2,882 109 2,908 220 2,948
7.00 52 2,843 52 2,892 64 2,904 76 2,913 81 3,132 103 3,138 189 3,184
7.25 52 3,093 52 3,142 60 3,154 72 3,163 77 3,382 96 3,387 151 3,416
CCE (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.30 - - 3,342 76 - - - - - - - - - -
2.40 - - 3,242 76 - - - - - - - - - -
2.50 - - 3,142 76 - - - - - - - - - -
2.60 - - 3,042 76 - - - - - - - - - -
2.70 - - 2,942 76 - - - - - - - - - -
2.80 - - 2,842 76 - - - - - - - - - -
2.90 - - 2,742 76 - - - - - - - - - -
3.00 2,642 76 2,642 76 - - - - 2,643 113 2,643 253 2,684 356
3.10 2,542 76 2,542 76 - - - - 2,543 121 2,543 286 2,585 401
3.20 2,442 76 2,442 79 - - - - 2,443 168 2,474 317 2,488 449
3.30 2,342 76 2,343 88 - - - - 2,343 206 2,376 365 2,410 490
3.40 2,242 76 2,243 100 2,260 101 2,261 175 2,265 242 2,295 413 2,330 530
3.50 2,142 76 2,143 113 2,160 113 2,161 217 2,165 298 2,196 454 2,250 588
3.60 2,042 76 2,043 129 2,060 129 2,062 254 2,080 330 2,113 516 2,180 642
3.70 1,942 91 1,943 148 1,971 148 1,975 292 1,980 379 2,028 570 2,110 696
3.80 1,842 131 1,843 169 1,872 187 1,875 327 1,894 429 1,955 611 2,035 754
3.90 1,742 170 1,752 194 1,782 224 1,788 383 1,804 488 1,882 676 1,958 820
4.00 1,642 210 1,652 224 1,691 260 1,696 447 1,726 535 1,799 730 1,897 884
4.10 1,542 250 1,559 267 1,608 312 1,615 498 1,636 594 1,737 794 1,840 940
4.20 1,442 290 1,465 309 1,525 351 1,534 556 1,564 656 1,666 850 1,766 994
4.30 1,342 330 1,371 352 1,439 403 1,448 619 1,482 726 1,592 924 1,710 1,068
4.40 1,242 370 1,276 403 1,353 468 1,362 686 1,405 790 1,532 988 1,661 1,137
4.50 1,142 410 1,185 455 1,275 519 1,287 755 1,331 861 1,466 1,051 1,606 1,201
4.60 1,042 450 1,101 505 1,194 592 1,206 830 1,259 934 1,402 1,125 1,550 1,275
4.70 939 490 1,015 563 1,121 658 1,135 903 1,194 1,006 1,344 1,199 1,498 1,342
4.80 839 530 926 626 1,055 732 1,069 975 1,128 1,078 1,294 1,271 1,451 1,415
4.90 735 581 851 696 977 796 1,005 1,055 1,065 1,158 1,237 1,344 1,406 1,489
5.00 619 665 774 775 909 890 937 1,133 1,021 1,218 1,208 1,400 1,379 1,545
5.25 494 932 607 996 766 1,089 787 1,340 866 1,436 1,063 1,615 1,241 1,752
5.50 394 1,182 465 1,226 626 1,309 648 1,576 736 1,646 963 1,812 1,144 1,951
5.75 294 1,432 350 1,452 516 1,515 540 1,801 626 1,866 855 2,025 1,045 2,148
6.00 194 1,682 268 1,694 416 1,741 440 2,030 536 2,086 768 2,230 963 2,366
6.25 95 1,932 204 1,939 326 1,979 349 2,262 457 2,310 687 2,444 892 2,573
6.50 76 2,182 146 2,182 279 2,216 300 2,494 373 2,544 614 2,668 807 2,790
6.75 76 2,432 124 2,432 200 2,457 256 2,734 331 2,774 556 2,890 751 3,005
7.00 76 2,682 112 2,682 144 2,698 162 2,982 261 3,016 492 3,123 692 3,226
7.25 76 2,932 103 2,932 133 2,948 149 3,220 212 3,253 433 3,349 624 3,445
7.50 - - 95 3,182 123 3,182 139 3,468 156 3,489 401 3,579 583 3,678
7.75 - - 88 3,432 - - - - 145 3,739 367 3,814 - -
8.00 - - 83 3,682 - - - - 139 3,972 300 4,054 - -
8.25 - - 79 3,932 - - - - 133 4,222 262 4,288 - -
8.50 - - 76 4,182 - - - - 127 4,471 215 4,523 - -
8.75 - - 76 4,432 - - - - 120 4,721 162 4,772 - -
9.00 - - 76 4,682 - - - - 116 4,971 157 5,005 - -
CDA (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
0.80 3,800 124 3,801 124 - - - - 3,802 139 3,802 152 3,802 163
0.85 3,550 124 3,551 124 - - - - 3,552 153 3,552 165 3,552 179
0.90 3,300 124 3,301 128 3,301 129 - - 3,304 175 3,304 184 3,304 197
0.95 3,050 124 3,051 144 3,051 145 3,052 145 3,054 204 3,054 204 3,054 217
1.00 2,783 124 2,824 163 2,831 164 2,836 165 2,838 241 2,842 241 2,843 332
1.05 2,533 124 2,573 188 2,580 188 2,585 189 2,586 350 2,590 348 2,593 503
1.10 2,283 124 2,320 218 2,327 220 2,332 220 2,335 454 2,339 457 2,340 601
1.15 2,033 186 2,068 261 2,074 262 2,080 262 2,082 563 2,086 625 2,088 756
1.20 1,783 286 1,814 319 1,822 319 1,827 372 1,862 713 1,868 783 1,873 906
1.25 1,533 386 1,560 394 1,592 437 1,602 481 1,641 866 1,646 939 1,653 1,051
1.30 1,283 486 1,322 518 1,362 555 1,409 593 1,454 1,068 1,462 1,134 1,471 1,242
1.35 1,033 585 1,080 646 1,161 677 1,217 711 1,264 1,266 1,276 1,328 1,291 1,433
1.40 783 685 877 775 957 835 1,019 867 1,117 1,463 1,128 1,522 1,144 1,615
1.45 625 950 720 965 793 1,025 862 1,067 920 1,691 938 1,749 951 1,839
1.50 526 1,200 561 1,195 641 1,234 700 1,272 764 1,920 782 1,968 797 2,022
1.55 426 1,450 438 1,449 485 1,496 595 1,537 666 2,145 682 2,192 698 2,242
1.60 326 1,700 367 1,700 369 1,729 490 1,737 572 2,398 587 2,412 601 2,495
1.65 226 1,950 314 1,950 316 1,962 384 1,992 471 2,622 486 2,665 502 2,714
1.70 127 2,200 276 2,200 277 2,214 278 2,219 366 2,873 381 2,884 397 2,930
1.75 124 2,450 246 2,450 248 2,450 248 2,470 252 3,124 261 3,135 273 3,182
1.80 124 2,700 222 2,700 225 2,700 225 2,700 232 3,347 244 3,385 257 3,393
1.85 124 2,950 205 2,950 206 2,950 213 2,950 217 3,597 233 3,600 242 3,643
1.90 124 3,200 190 3,200 192 3,200 202 3,200 210 3,847 224 3,850 236 3,893
1.95 124 3,450 179 3,450 181 3,450 193 3,450 204 4,097 217 4,100 229 4,143
2.00 - - 169 3,700 - - - - 193 4,347 - - - -
2.10 - - 153 4,200 - - - - 180 4,847 - - - -
2.20 - - 141 4,700 - - - - 172 5,347 - - - -
CGN (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
1.15 - - 11,934 272 - - - - 11,938 272 - - - -
1.20 - - 11,434 272 - - - - 11,438 275 - - - -
1.25 - - 10,934 272 - - - - 10,938 290 10,938 331 - -
1.30 - - 10,434 272 - - - - 10,438 306 10,438 347 - -
1.35 - - 9,934 272 - - - - 9,939 320 9,939 373 - -
1.40 - - 9,434 272 - - - - 9,439 342 9,439 396 - -
1.45 - - 8,934 272 - - - - 8,939 363 8,939 417 - -
1.50 - - 8,434 272 - - - - 8,439 384 8,439 441 - -
1.55 7,931 272 7,934 278 - - - - 7,940 411 7,940 481 - -
1.60 7,431 272 7,434 303 7,438 336 7,440 420 7,440 449 7,440 718 7,440 1,080
1.65 6,931 272 6,935 332 6,938 356 6,940 457 6,940 487 6,940 915 7,078 1,274
1.70 6,431 272 6,435 372 6,438 385 6,440 501 6,440 537 6,560 1,118 6,575 1,449
1.75 5,931 272 5,935 420 5,938 424 5,940 576 5,940 781 6,058 1,308 6,074 1,638
1.80 5,431 272 5,435 481 5,511 484 5,526 810 5,532 1,000 5,555 1,503 5,686 1,925
1.85 4,931 342 4,935 558 5,009 560 5,023 1,046 5,031 1,217 5,148 1,800 5,283 2,111
1.90 4,431 541 4,435 658 4,574 779 4,594 1,273 4,605 1,552 4,730 2,001 4,875 2,393
1.95 3,931 741 3,973 788 4,137 991 4,163 1,501 4,175 1,764 4,314 2,282 4,550 2,775
2.00 3,431 940 3,466 1,032 3,621 1,207 3,725 1,837 3,742 2,074 3,969 2,668 4,214 3,045
2.10 2,431 1,339 2,576 1,589 2,861 1,760 2,896 2,493 3,012 2,856 3,269 3,316 3,626 3,677
2.20 1,499 1,998 1,744 2,219 2,067 2,499 2,212 3,361 2,333 3,534 2,725 4,040 3,112 4,380
2.30 1,100 2,998 1,182 3,120 1,525 3,353 1,570 4,259 1,730 4,423 2,160 4,830 2,595 5,154
2.40 701 3,998 798 4,058 1,095 4,197 1,151 5,205 1,328 5,371 1,689 5,686 2,166 6,025
2.50 302 4,998 609 5,067 814 5,150 863 6,135 894 6,230 1,462 6,531 1,829 6,858
2.60 272 5,998 493 6,075 529 6,095 570 7,135 596 7,229 1,239 7,450 1,476 7,683
2.70 272 6,978 419 7,135 473 7,166 514 8,135 540 8,140 831 8,367 1,271 8,604
2.80 272 7,978 375 8,142 433 8,173 468 9,135 497 9,139 564 9,274 1,050 9,510
2.90 272 9,031 348 9,031 403 9,031 444 10,135 456 10,139 529 10,274 827 10,415
3.00 272 10,031 327 10,031 379 10,031 412 11,135 433 11,139 495 11,154 560 11,307
3.10 272 11,031 310 11,031 359 11,031 392 12,135 415 12,139 473 12,152 528 12,302
3.20 272 12,031 295 12,031 343 12,031 373 13,135 397 13,139 460 13,152 513 13,298
3.30 272 13,031 283 13,031 328 13,031 358 14,135 381 14,139 445 14,151 500 14,163
3.40 - - 274 14,031 - - - - 366 15,139 429 15,150 - -
CHT (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
34.00 11,795 184 11,800 184 - - - - 11,800 184 11,800 184 11,800 199
35.00 11,295 184 11,300 184 11,300 184 - - 11,300 184 11,300 189 11,300 210
36.00 10,795 184 10,800 184 10,800 184 - - 10,801 184 10,801 194 10,800 276
37.00 10,295 184 10,300 184 10,300 184 - - 10,301 184 10,301 204 10,301 361
38.00 9,795 184 9,800 184 9,800 184 - - 9,801 189 9,801 277 9,801 465
39.00 9,295 184 9,300 184 9,301 184 9,301 194 9,301 194 9,301 367 9,301 585
40.00 8,795 184 8,800 184 8,801 184 8,801 199 8,801 204 8,812 470 8,814 727
41.00 8,295 184 8,300 184 8,306 184 8,308 233 8,309 292 8,312 615 8,323 881
42.00 7,795 184 7,800 184 7,806 189 7,808 319 7,809 387 7,822 773 7,825 1,059
43.00 7,295 184 7,300 184 7,316 194 7,318 428 7,320 518 7,327 953 7,344 1,262
44.00 6,795 184 6,800 184 6,825 228 6,828 563 6,832 671 6,869 1,159 6,886 1,474
45.00 6,295 184 6,302 221 6,336 311 6,340 719 6,344 858 6,379 1,372 6,442 1,705
46.00 5,795 184 5,807 317 5,868 429 5,876 916 5,881 1,056 5,931 1,635 6,025 1,962
47.00 5,295 223 5,314 436 5,369 572 5,388 1,128 5,412 1,301 5,505 1,890 5,608 2,220
48.00 4,795 422 4,800 590 4,896 742 4,936 1,340 4,967 1,540 5,082 2,191 5,234 2,521
49.00 4,295 622 4,349 773 4,452 942 4,507 1,609 4,539 1,800 4,704 2,481 4,856 2,811
50.00 3,795 821 3,847 995 4,011 1,171 4,085 1,902 4,123 2,100 4,345 2,816 4,554 3,138
52.50 2,532 1,340 2,756 1,672 3,015 1,927 3,101 2,737 3,198 2,935 3,583 3,689 3,833 3,984
55.00 1,452 2,270 1,841 2,565 2,180 2,847 2,244 3,695 2,406 3,899 2,947 4,641 3,231 4,912
57.50 951 3,500 1,243 3,715 1,573 3,908 1,609 4,764 1,784 4,948 2,461 5,687 2,773 5,962
60.00 449 4,744 821 4,908 1,126 5,045 1,163 5,886 1,303 6,057 2,081 6,800 2,415 7,027
62.50 224 5,996 535 6,113 807 6,229 839 7,040 941 7,195 1,779 7,916 2,097 8,155
65.00 219 7,249 350 7,383 582 7,442 611 8,317 678 8,374 1,527 9,109 1,828 9,312
67.50 214 8,496 231 8,630 436 8,684 464 9,585 492 9,561 1,326 10,286 1,632 10,467
70.00 209 9,746 209 9,881 317 9,917 345 10,848 367 10,795 1,160 11,497 1,431 11,632
72.50 204 11,000 204 11,136 238 11,164 261 12,105 276 12,055 1,022 12,690 1,300 12,831
75.00 199 12,250 199 12,388 219 12,416 219 13,360 230 13,312 909 13,902 1,162 14,030
77.50 194 13,494 194 13,645 209 13,673 209 14,614 209 14,567 822 15,107 1,053 15,237
80.00 189 14,733 189 14,926 204 14,954 204 15,867 204 15,822 743 16,333 972 16,435
82.50 184 16,016 184 16,213 199 16,242 199 17,120 199 17,076 680 17,565 895 17,658
85.00 184 17,302 184 17,505 194 17,548 194 18,372 194 18,328 632 18,796 820 18,904
87.50 184 18,591 184 18,814 189 18,859 189 19,624 189 19,579 581 20,032 776 20,130
CHU (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.90 3,179 75 3,181 75 - - - - 3,182 109 3,182 228 3,239 323
3.00 2,979 75 2,981 75 2,982 87 - - 2,982 118 3,026 275 3,041 371
3.10 2,779 75 2,781 77 2,782 93 - - 2,782 130 2,827 324 2,879 449
3.20 2,579 75 2,581 82 2,582 101 2,582 127 2,615 192 2,659 403 2,710 520
3.30 2,379 75 2,381 90 2,382 111 2,383 143 2,417 247 2,489 476 2,539 595
3.40 2,179 75 2,181 101 2,209 122 2,214 210 2,242 300 2,335 571 2,394 684
3.50 1,979 75 1,981 114 2,009 139 2,015 268 2,066 386 2,161 669 2,235 802
3.60 1,779 75 1,781 134 1,829 203 1,838 359 1,885 467 2,022 756 2,107 885
3.70 1,579 109 1,598 166 1,647 264 1,678 445 1,725 568 1,889 850 1,966 1,000
3.80 1,379 188 1,411 236 1,481 356 1,494 531 1,562 691 1,737 977 1,846 1,125
3.90 1,179 268 1,222 327 1,310 443 1,363 656 1,413 802 1,619 1,104 1,745 1,229
4.00 979 348 1,058 404 1,153 529 1,207 776 1,278 916 1,502 1,190 1,630 1,334
4.10 773 428 905 541 1,009 680 1,069 914 1,139 1,049 1,377 1,329 1,529 1,474
4.20 566 520 748 680 878 804 944 1,048 1,038 1,173 1,258 1,487 1,391 1,627
4.30 444 733 620 858 764 958 809 1,193 912 1,333 1,159 1,609 1,297 1,753
4.40 364 933 485 1,029 645 1,122 694 1,350 804 1,487 1,103 1,757 1,265 1,878
4.50 284 1,133 393 1,198 544 1,284 596 1,525 712 1,646 981 1,899 1,146 2,033
4.60 204 1,333 298 1,390 464 1,459 517 1,709 619 1,810 917 2,042 1,082 2,185
4.70 125 1,533 231 1,567 381 1,646 441 1,875 545 1,982 862 2,213 1,006 2,327
4.80 75 1,733 160 1,755 328 1,835 356 2,058 472 2,146 797 2,378 953 2,497
4.90 75 1,933 146 1,957 274 2,018 298 2,238 421 2,329 733 2,541 885 2,661
5.00 75 2,133 133 2,157 218 2,167 240 2,410 342 2,510 646 2,706 802 2,803
5.25 75 2,633 111 2,657 138 2,667 156 2,909 226 2,967 535 3,126 665 3,226
5.50 75 3,133 97 3,158 121 3,167 137 3,407 149 3,442 413 3,589 559 3,659
5.75 - - 87 3,639 109 3,639 125 3,907 135 3,911 322 4,042 439 4,115
6.00 - - 79 4,139 - - - - - - - - - -
6.25 - - 75 4,639 - - - - - - - - - -
6.50 - - 75 5,139 - - - - - - - - - -
6.75 - - 75 5,639 - - - - - - - - - -
7.00 - - 75 6,139 - - - - - - - - - -
7.25 - - 75 6,639 - - - - - - - - - -
7.50 - - 75 7,139 - - - - - - - - - -
CIT (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.70 - - 5,358 107 - - - - - - - - - -
4.80 - - 5,258 107 - - - - - - - - - -
4.90 5,156 107 5,158 107 - - - - 5,160 107 5,160 107 5,160 107
5.00 5,056 107 5,058 107 - - - - 5,060 107 5,060 107 5,060 109
5.25 4,806 107 4,808 107 - - - - 4,810 107 4,810 107 4,810 159
5.50 4,556 107 4,558 107 4,559 107 - - 4,560 107 4,560 153 4,560 235
5.75 4,306 107 4,308 107 4,309 107 - - 4,310 107 4,310 198 4,310 280
6.00 4,056 107 4,058 107 4,059 107 - - 4,060 113 4,078 247 4,085 364
6.25 3,806 107 3,808 107 3,809 107 - - 3,823 168 3,830 315 3,835 453
6.50 3,556 107 3,558 111 3,559 112 3,573 112 3,574 224 3,596 403 3,607 543
6.75 3,306 107 3,308 136 3,319 137 3,336 137 3,337 301 3,362 502 3,390 652
7.00 3,056 107 3,058 170 3,069 170 3,097 196 3,098 395 3,123 610 3,166 759
7.25 2,806 141 2,808 216 2,828 238 2,856 274 2,870 500 2,908 736 2,968 883
7.50 2,556 241 2,564 276 2,586 324 2,633 375 2,636 622 2,700 861 2,759 1,017
7.75 2,306 341 2,317 364 2,357 411 2,414 486 2,419 762 2,494 1,000 2,580 1,164
8.00 2,047 440 2,070 468 2,125 511 2,200 606 2,214 905 2,306 1,151 2,402 1,315
8.25 1,800 540 1,837 580 1,904 639 1,992 740 2,007 1,059 2,124 1,328 2,224 1,480
8.50 1,550 640 1,603 707 1,692 768 1,794 901 1,821 1,220 1,949 1,476 2,076 1,641
8.75 1,306 740 1,375 843 1,498 913 1,601 1,055 1,656 1,418 1,785 1,655 1,922 1,817
9.00 1,050 851 1,174 1,008 1,316 1,099 1,455 1,218 1,470 1,609 1,602 1,852 1,756 2,015
9.25 811 1,123 964 1,188 1,119 1,296 1,259 1,406 1,306 1,814 1,487 2,023 1,649 2,178
9.50 712 1,376 819 1,411 961 1,501 1,104 1,617 1,172 2,016 1,357 2,220 1,521 2,374
9.75 612 1,626 681 1,656 809 1,737 967 1,827 1,031 2,234 1,238 2,424 1,413 2,564
10.00 512 1,876 567 1,895 690 1,962 849 2,042 905 2,445 1,107 2,628 1,299 2,764
10.50 313 2,376 382 2,383 473 2,424 628 2,483 695 2,893 911 3,057 1,108 3,178
11.00 113 2,876 238 2,880 319 2,904 459 2,947 518 3,358 745 3,494 939 3,611
11.50 107 3,376 173 3,376 212 3,386 343 3,418 362 3,834 600 3,941 796 4,050
12.00 107 3,876 132 3,876 141 3,876 215 3,902 268 4,317 481 4,404 684 4,494
12.50 107 4,376 107 4,376 123 4,376 146 4,393 204 4,807 384 4,882 568 4,953
13.00 - - 107 4,876 109 4,876 131 4,876 141 5,294 304 5,358 486 5,415
13.50 - - 107 5,376 - - - - 129 5,793 250 5,836 - -
14.00 - - 107 5,876 - - - - 119 6,293 202 6,320 - -
14.50 - - 107 6,376 - - - - 109 6,780 141 6,804 - -
CKH (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
40.00 9,888 191 9,914 201 - - - - 9,962 566 9,988 702 10,032 979
41.00 9,388 191 9,421 206 9,472 286 - - 9,499 687 9,536 823 9,584 1,139
42.00 8,888 191 8,927 216 8,993 331 - - 9,023 775 9,069 967 9,135 1,310
43.00 8,388 191 8,437 234 8,518 411 8,556 809 8,574 908 8,634 1,136 8,710 1,492
44.00 7,888 191 7,947 281 8,042 480 8,082 936 8,105 1,043 8,171 1,313 8,249 1,697
45.00 7,388 191 7,466 346 7,570 587 7,622 1,056 7,648 1,196 7,725 1,517 7,821 1,908
46.00 6,888 191 6,984 437 7,107 686 7,158 1,222 7,186 1,348 7,275 1,719 7,381 2,134
47.00 6,388 191 6,505 532 6,649 809 6,707 1,372 6,742 1,522 6,831 1,962 6,966 2,383
48.00 5,888 191 6,033 646 6,196 933 6,261 1,562 6,297 1,730 6,411 2,204 6,595 2,619
49.00 5,386 273 5,567 768 5,754 1,093 5,820 1,750 5,865 1,935 5,993 2,460 6,256 2,900
50.00 4,886 473 5,106 923 5,332 1,254 5,453 1,975 5,503 2,175 5,647 2,741 5,903 3,180
52.50 3,631 977 3,999 1,414 4,275 1,782 4,408 2,589 4,478 2,828 4,777 3,481 5,132 3,925
55.00 2,353 1,530 2,950 2,099 3,299 2,449 3,411 3,321 3,551 3,565 4,084 4,237 4,508 4,660
57.50 1,460 2,556 2,044 2,986 2,456 3,291 2,599 4,235 2,744 4,527 3,357 5,179 3,819 5,594
60.00 901 3,830 1,337 4,043 1,782 4,280 1,902 5,219 2,115 5,518 2,775 6,117 3,270 6,532
62.50 393 5,080 812 5,192 1,225 5,366 1,327 6,388 1,575 6,570 2,295 7,123 2,801 7,499
65.00 191 6,330 437 6,379 791 6,489 882 7,528 1,133 7,675 1,888 8,169 2,379 8,500
67.50 191 7,580 213 7,621 487 7,664 555 8,701 799 8,820 1,542 9,246 2,013 9,563
70.00 191 8,830 191 8,871 279 8,897 330 9,907 554 9,996 1,231 10,352 1,705 10,640
72.50 191 10,080 191 10,119 191 10,146 193 11,142 359 11,195 1,000 11,497 1,415 11,746
75.00 191 11,330 191 11,369 191 11,393 191 12,364 246 12,417 798 12,656 1,204 12,875
77.50 191 12,580 191 12,619 191 12,641 191 13,621 191 13,650 638 13,836 999 14,029
80.00 191 13,830 191 13,869 191 13,889 191 14,872 191 14,877 520 15,036 836 15,197
82.50 191 15,080 191 15,119 191 15,139 191 16,123 191 16,129 395 16,243 686 16,379
85.00 - - 191 16,338 - - - - 191 17,379 - - - -
87.50 - - 191 17,588 - - - - - - - - - -
CKP (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
33.00 - - 22,551 544 - - - - 22,555 544 22,553 838 - -
34.00 - - 21,551 544 - - - - 21,555 544 21,590 1,066 - -
35.00 - - 20,551 544 - - - - 20,555 599 20,591 1,322 - -
36.00 19,541 544 19,551 544 - - - - 19,578 789 19,620 1,595 19,665 2,160
37.00 18,541 544 18,551 544 - - - - 18,578 1,011 18,647 1,935 18,721 2,516
38.00 17,541 544 17,551 644 - - - - 17,600 1,283 17,691 2,270 17,798 2,936
39.00 16,541 544 16,551 809 - - - - 16,635 1,594 16,753 2,711 16,897 3,370
40.00 15,541 742 15,551 1,020 15,605 1,146 - - 15,677 1,989 15,847 3,125 16,034 3,835
41.00 14,541 1,141 14,558 1,320 14,633 1,468 14,677 2,145 14,719 2,398 14,958 3,625 15,178 4,348
42.00 13,541 1,540 13,569 1,662 13,679 1,808 13,731 2,565 13,792 2,896 14,090 4,117 14,393 4,844
43.00 12,541 1,939 12,586 2,044 12,727 2,193 12,800 3,023 12,876 3,404 13,241 4,681 13,595 5,431
44.00 11,541 2,338 11,609 2,450 11,803 2,611 12,048 3,522 12,113 3,976 12,446 5,261 12,848 6,009
45.00 10,541 2,737 10,667 2,893 10,963 3,076 11,130 4,137 11,191 4,597 11,643 5,873 12,137 6,620
46.00 9,541 3,136 9,742 3,380 10,076 3,580 10,254 4,800 10,331 5,248 10,915 6,522 11,431 7,273
47.00 8,541 3,535 8,780 3,906 9,168 4,134 9,389 5,527 9,487 5,949 10,182 7,161 10,779 7,916
48.00 7,537 3,940 7,882 4,478 8,336 4,722 8,578 6,240 8,692 6,593 9,512 7,885 10,150 8,611
49.00 6,508 4,387 6,972 5,104 7,499 5,396 7,780 6,985 7,939 7,429 8,853 8,591 9,547 9,329
50.00 5,419 4,967 6,106 5,778 6,700 6,178 7,031 7,775 7,319 8,208 8,271 9,286 9,078 9,899
52.50 3,900 7,614 4,453 7,865 4,970 8,235 5,289 9,840 5,609 10,271 6,810 11,271 7,639 11,942
55.00 2,897 10,095 3,198 10,185 3,552 10,493 3,878 12,072 4,268 12,463 5,606 13,314 6,514 13,944
57.50 1,899 12,591 2,196 12,683 2,467 12,838 2,748 14,535 3,192 14,739 4,584 15,467 5,511 16,019
60.00 902 15,091 1,431 15,196 1,687 15,254 1,950 16,929 2,324 17,081 3,710 17,690 4,615 18,165
62.50 544 17,591 897 17,706 1,126 17,759 1,296 19,360 1,652 19,475 2,989 19,970 3,862 20,395
65.00 544 20,091 561 20,211 716 20,262 859 21,815 1,183 21,902 2,360 22,284 3,230 22,653
67.50 544 22,581 544 22,732 544 22,785 581 24,302 828 24,350 1,891 24,662 2,651 24,957
70.00 544 25,081 544 25,237 544 25,290 544 26,785 567 26,815 1,491 27,060 2,205 27,321
72.50 544 27,581 544 27,742 544 27,797 544 29,262 544 29,295 1,165 29,479 1,799 29,678
75.00 544 30,081 544 30,246 544 30,302 544 31,761 544 31,761 878 31,903 1,490 32,095
77.50 - - 544 32,641 - - - - 544 34,269 - - - -
CLI (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
8.25 - - 5,786 97 - - - - 5,830 97 5,833 377 - -
8.50 5,535 97 5,536 97 5,553 97 - - 5,581 122 5,584 427 5,593 555
8.75 5,285 97 5,286 97 5,304 97 5,326 114 5,349 160 5,356 477 5,367 622
9.00 5,035 97 5,047 97 5,068 97 5,091 153 5,116 191 5,123 544 5,136 690
9.25 4,785 97 4,797 97 4,819 110 4,857 182 4,881 230 4,892 611 4,909 762
9.50 4,535 97 4,549 97 4,582 147 4,621 222 4,647 264 4,660 686 4,676 859
9.75 4,285 97 4,299 97 4,345 180 4,385 252 4,424 320 4,436 768 4,459 944
10.00 4,035 97 4,059 110 4,106 216 4,183 289 4,224 373 4,242 851 4,269 1,032
10.50 3,535 97 3,569 182 3,650 307 3,718 399 3,773 499 3,831 1,041 3,900 1,252
11.00 3,035 97 3,095 258 3,189 417 3,271 525 3,340 652 3,412 1,245 3,494 1,481
11.50 2,535 131 2,625 379 2,743 563 2,838 711 2,920 840 3,002 1,484 3,109 1,726
12.00 2,035 330 2,165 559 2,307 750 2,427 900 2,522 1,057 2,609 1,749 2,740 1,994
12.50 1,531 536 1,735 781 1,905 983 2,051 1,133 2,151 1,300 2,239 2,032 2,407 2,284
13.00 1,015 765 1,335 1,077 1,532 1,264 1,697 1,421 1,821 1,592 1,898 2,330 2,093 2,598
13.50 687 1,195 993 1,440 1,214 1,614 1,392 1,757 1,545 1,937 1,602 2,676 1,812 2,926
14.00 470 1,698 722 1,854 949 1,999 1,133 2,130 1,308 2,314 1,369 3,040 1,553 3,262
14.50 264 2,201 515 2,310 728 2,425 915 2,523 1,094 2,703 1,154 3,428 1,324 3,624
15.00 97 2,701 344 2,773 550 2,875 725 2,953 904 3,121 969 3,804 1,120 4,001
15.50 97 3,201 228 3,252 412 3,333 566 3,411 745 3,564 805 4,182 916 4,364
16.00 97 3,711 167 3,729 309 3,786 431 3,871 611 4,018 663 4,772 754 4,912
16.50 97 4,201 108 4,255 226 4,275 329 4,297 506 4,489 560 5,225 623 5,339
17.00 97 4,701 97 4,755 174 4,775 246 4,795 416 4,836 463 5,690 524 5,780
17.50 97 5,205 97 5,246 117 5,265 192 5,281 319 5,309 365 6,145 415 6,220
18.00 97 5,705 97 5,746 107 5,762 132 5,779 274 5,793 312 6,643 365 6,692
18.50 97 6,205 97 6,246 99 6,261 123 6,278 228 6,291 266 7,109 309 7,165
19.00 97 6,705 97 6,746 97 6,761 113 6,777 179 6,790 208 7,609 254 7,623
19.50 97 7,205 97 7,246 97 7,261 107 7,275 124 7,289 150 8,109 185 8,122
20.00 97 7,705 97 7,746 97 7,761 100 7,773 117 7,787 143 8,609 177 8,621
21.00 97 8,705 97 8,746 97 8,761 97 8,774 105 8,785 131 9,607 160 9,621
22.00 97 9,705 97 9,746 97 9,761 97 9,774 97 9,783 121 10,607 149 10,621
23.00 - - 97 10,715 - - - - 97 10,715 - - - -
24.00 - - 97 11,715 - - - - 97 11,715 - - - -
25.00 - - 97 12,715 - - - - 97 12,715 - - - -
26.00 - - 97 13,715 - - - - - - - - - -
CLP (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
50.00 - - 17,661 271 - - - - - - - - - -
52.50 16,410 271 16,411 271 - - - - 16,411 271 16,411 271 16,411 271
55.00 15,160 271 15,161 271 15,161 271 15,161 271 15,161 271 15,161 271 15,161 271
57.50 13,910 271 13,911 271 13,911 271 13,911 271 13,911 271 13,911 271 13,911 281
60.00 12,660 271 12,661 271 12,661 271 12,661 271 12,661 271 12,661 276 12,661 410
62.50 11,410 271 11,411 271 11,411 271 11,411 271 11,411 271 11,411 358 11,411 663
65.00 10,160 271 10,161 271 10,161 271 10,161 285 10,161 332 10,161 633 10,161 988
67.50 8,906 271 8,910 413 8,913 447 8,916 507 8,916 595 8,939 994 8,981 1,412
70.00 7,656 402 7,660 729 7,662 809 7,663 875 7,666 990 7,687 1,460 7,789 1,924
72.50 6,406 901 6,409 1,196 6,410 1,282 6,412 1,363 6,414 1,537 6,498 2,034 6,806 2,533
75.00 5,155 1,400 5,157 1,772 5,158 1,886 5,185 1,983 5,193 2,243 5,468 2,767 5,900 3,228
77.50 3,905 1,898 3,890 2,470 3,923 2,607 3,993 2,809 4,116 3,052 4,565 3,574 5,063 4,004
80.00 2,607 2,605 2,764 3,369 2,886 3,561 2,993 3,744 3,189 4,016 3,716 4,474 4,242 4,934
82.50 1,898 3,910 2,033 4,571 2,141 4,682 2,223 4,796 2,460 5,001 3,011 5,386 3,615 5,795
85.00 1,400 5,160 1,442 5,805 1,511 5,874 1,573 5,967 1,834 6,093 2,433 6,406 3,017 6,779
87.50 901 6,410 924 7,048 980 7,080 1,047 7,138 1,331 7,231 1,901 7,480 2,494 7,803
90.00 402 7,660 511 8,293 601 8,311 679 8,341 927 8,404 1,476 8,601 2,031 8,869
92.50 271 8,908 314 9,543 354 9,550 430 9,567 630 9,603 1,112 9,749 1,633 9,976
95.00 271 10,156 271 10,793 271 10,796 276 10,798 408 10,825 835 10,925 1,312 11,114
97.50 271 11,410 271 12,043 271 12,046 271 12,048 276 12,052 620 12,129 1,037 12,279
100.00 271 12,660 271 13,295 271 13,296 271 13,298 271 13,302 446 13,344 813 13,453
102.50 271 13,910 271 14,545 271 14,546 271 14,548 271 14,551 310 14,567 626 14,652
CMB (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
44.00 - - 13,397 267 - - - - 13,541 414 13,643 1,075 - -
45.00 12,891 267 12,897 267 12,922 272 - - 13,068 480 13,190 1,209 13,419 1,799
46.00 12,391 267 12,397 267 12,432 277 - - 12,609 585 12,758 1,362 13,018 1,975
47.00 11,891 267 11,897 267 11,941 282 12,032 448 12,155 681 12,322 1,530 12,620 2,153
48.00 11,391 267 11,397 267 11,458 301 11,564 555 11,706 807 11,887 1,703 12,226 2,371
49.00 10,891 267 10,906 267 10,979 376 11,106 651 11,259 940 11,484 1,905 11,841 2,630
50.00 10,391 267 10,406 272 10,500 466 10,652 778 10,824 1,074 11,078 2,121 11,471 2,835
52.50 9,141 267 9,184 371 9,336 765 9,548 1,159 9,770 1,487 10,094 2,618 10,575 3,449
55.00 7,891 267 7,982 663 8,219 1,160 8,492 1,620 8,892 2,005 9,166 3,244 9,749 4,074
57.50 6,641 751 6,819 1,078 7,255 1,685 7,613 2,181 7,904 2,601 8,317 3,969 8,938 4,777
60.00 5,391 1,249 5,774 1,637 6,226 2,317 6,641 2,831 6,987 3,267 7,513 4,623 8,245 5,437
62.50 4,132 1,762 4,715 2,381 5,256 3,037 5,748 3,569 6,104 4,007 6,765 5,426 7,527 6,167
65.00 2,803 2,409 3,743 3,210 4,375 3,855 4,905 4,341 5,326 4,780 6,186 6,150 7,050 6,948
67.50 2,018 3,549 2,893 4,198 3,600 4,752 4,172 5,186 4,618 5,640 5,445 7,133 6,425 7,827
70.00 1,469 4,818 2,189 5,253 2,943 5,716 3,522 6,143 4,010 6,554 4,887 8,047 5,904 8,844
72.50 970 6,066 1,619 6,356 2,373 6,750 2,967 7,121 3,457 7,510 4,337 8,998 5,372 9,803
75.00 471 7,316 1,161 7,496 1,918 7,824 2,475 8,174 2,970 8,541 3,895 9,995 4,872 10,756
77.50 267 8,564 807 8,684 1,492 8,942 2,054 9,245 2,541 9,613 3,436 11,009 4,457 11,742
80.00 267 9,813 552 9,918 1,158 10,096 1,694 10,356 2,157 10,615 3,071 12,056 4,003 12,768
82.50 267 11,063 390 11,166 917 11,273 1,405 11,492 1,826 11,730 2,711 13,131 3,701 13,790
85.00 267 12,313 277 12,418 688 12,470 1,156 12,642 1,553 12,855 2,403 14,210 3,341 14,855
87.50 267 13,563 272 13,672 522 13,720 927 13,827 1,328 14,010 2,127 15,337 3,030 15,943
90.00 267 14,813 267 14,923 404 14,970 738 15,020 1,091 15,174 1,870 16,450 2,767 17,011
92.50 267 16,071 267 16,149 304 16,188 600 16,224 916 16,356 1,654 17,607 2,507 18,140
95.00 - - 267 17,341 - - - - 761 17,553 - - - -
CNC (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.90 5,892 77 5,894 77 - - - - 5,895 77 5,895 77 5,895 85
5.00 5,792 77 5,794 77 5,794 77 - - 5,795 77 5,795 77 5,795 89
5.25 5,542 77 5,544 77 5,545 77 - - 5,545 77 5,545 79 5,545 130
5.50 5,292 77 5,294 77 5,295 77 - - 5,295 77 5,295 118 5,295 172
5.75 5,042 77 5,044 77 5,045 77 - - 5,046 77 5,046 159 5,046 233
6.00 4,792 77 4,794 77 4,795 77 - - 4,796 77 4,796 217 4,796 304
6.25 4,542 77 4,544 77 4,545 77 4,546 77 4,546 84 4,574 266 4,584 362
6.50 4,292 77 4,294 77 4,295 77 4,317 77 4,317 127 4,325 324 4,336 430
6.75 4,042 77 4,044 77 4,045 77 4,068 79 4,068 194 4,101 389 4,116 513
7.00 3,792 77 3,794 77 3,795 77 3,820 85 3,820 226 3,869 473 3,893 609
7.25 3,542 77 3,544 77 3,564 77 3,589 130 3,590 303 3,641 553 3,682 698
7.50 3,292 77 3,294 77 3,316 89 3,356 172 3,358 362 3,423 657 3,474 804
7.75 3,042 77 3,044 77 3,081 134 3,122 233 3,138 444 3,218 757 3,284 918
8.00 2,792 77 2,808 85 2,845 176 2,912 289 2,927 531 2,997 867 3,103 1,047
8.25 2,542 77 2,558 130 2,619 240 2,708 368 2,721 636 2,796 988 2,923 1,159
8.50 2,292 77 2,319 176 2,412 304 2,501 443 2,518 759 2,608 1,111 2,751 1,299
8.75 2,042 77 2,096 245 2,192 401 2,292 554 2,319 879 2,434 1,251 2,604 1,451
9.00 1,792 164 1,871 331 1,986 504 2,090 664 2,118 1,020 2,276 1,402 2,449 1,594
9.25 1,542 264 1,658 446 1,788 627 1,903 767 1,941 1,163 2,130 1,570 2,307 1,755
9.50 1,292 363 1,433 567 1,604 762 1,732 918 1,782 1,323 1,986 1,730 2,134 1,917
9.75 1,042 463 1,235 708 1,433 900 1,575 1,071 1,616 1,494 1,854 1,888 2,010 2,086
10.00 786 575 1,075 874 1,266 1,051 1,424 1,223 1,477 1,681 1,724 2,070 1,894 2,250
10.50 459 1,049 770 1,259 987 1,423 1,169 1,585 1,228 2,060 1,502 2,430 1,677 2,617
11.00 260 1,543 519 1,691 743 1,827 931 1,962 998 2,473 1,296 2,820 1,484 2,994
11.50 77 2,046 332 2,148 544 2,262 737 2,376 812 2,901 1,118 3,212 1,320 3,317
12.00 77 2,546 227 2,627 386 2,712 571 2,819 634 3,338 981 3,633 1,186 3,715
12.50 77 3,046 146 3,104 272 3,176 439 3,273 508 3,789 855 4,071 1,063 4,138
13.00 77 3,546 92 3,578 197 3,656 334 3,734 393 4,258 740 4,517 920 4,574
13.50 77 4,046 81 4,076 149 4,136 268 4,202 308 4,725 620 4,977 820 5,035
14.00 77 4,546 77 4,576 99 4,590 197 4,678 238 5,187 538 5,449 720 5,502
14.50 77 5,046 77 5,076 89 5,090 153 5,166 197 5,677 465 5,931 638 5,981
15.00 77 5,546 77 5,576 83 5,590 103 5,602 153 6,150 393 6,424 554 6,473
15.50 77 6,046 77 6,076 77 6,090 96 6,100 103 6,572 333 6,908 495 6,959
16.00 77 6,546 77 6,576 77 6,588 89 6,600 97 7,072 299 7,402 427 7,454
COG (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.00 - - - - - - - - 16,609 1,140 16,842 2,214 17,064 2,993
4.10 - - - - - - - - 16,104 1,273 16,378 2,472 16,668 3,256
4.20 - - - - - - - - 15,634 1,412 15,921 2,666 16,273 3,464
4.30 - - - - - - - - 15,127 1,604 15,520 2,896 15,877 3,749
4.40 14,199 475 14,304 628 14,491 749 - - 14,670 1,816 15,064 3,156 15,456 4,008
4.50 13,699 475 13,832 696 14,024 908 - - 14,219 2,016 14,658 3,407 15,082 4,277
4.60 13,199 475 13,358 776 13,517 1,064 13,817 1,416 13,830 2,207 14,230 3,664 14,703 4,540
4.70 12,699 483 12,853 867 13,049 1,214 13,351 1,607 13,359 2,403 13,862 3,939 14,353 4,802
4.80 12,199 683 12,347 971 12,579 1,369 12,883 1,832 12,893 2,670 13,437 4,200 14,011 5,064
4.90 11,699 882 11,869 1,179 12,107 1,524 12,456 2,022 12,487 2,927 13,065 4,467 13,700 5,378
5.00 11,199 1,082 11,363 1,373 11,635 1,741 12,028 2,214 12,052 3,183 12,708 4,781 13,370 5,692
5.25 9,949 1,580 10,146 1,874 10,502 2,224 10,993 2,780 11,024 3,896 11,779 5,512 12,523 6,497
5.50 8,699 2,079 8,978 2,429 9,280 2,858 9,989 3,450 10,018 4,686 10,948 6,309 11,812 7,269
5.75 7,449 2,578 7,826 3,071 8,390 3,531 9,062 4,203 9,087 5,525 10,199 7,171 11,095 8,167
6.00 6,182 3,077 6,754 3,822 7,413 4,286 8,165 5,027 8,212 6,325 9,438 8,020 10,431 9,017
6.25 4,883 3,665 5,737 4,639 6,505 5,117 7,252 5,895 7,335 7,126 8,775 8,849 9,839 9,801
6.50 3,755 4,716 4,785 5,490 5,622 6,002 6,415 6,804 6,566 8,092 8,113 9,655 9,185 10,654
6.75 3,136 6,032 4,028 6,407 4,815 6,926 5,769 7,780 5,874 9,075 7,400 10,554 8,529 11,481
7.00 2,638 7,299 3,349 7,489 4,152 7,952 5,111 8,657 5,282 10,109 6,787 11,491 7,970 12,396
7.25 2,139 8,532 2,806 8,652 3,533 9,048 4,558 9,723 4,673 11,169 6,296 12,449 7,524 13,378
7.50 1,640 9,782 2,261 9,856 3,034 10,167 4,057 10,832 4,123 12,225 5,844 13,508 7,035 14,348
7.75 1,141 11,032 1,829 11,093 2,602 11,306 3,547 11,952 3,603 13,341 5,443 14,525 6,698 15,342
8.00 643 12,282 1,470 12,323 2,158 12,488 3,164 13,081 3,228 14,442 5,041 15,541 6,308 16,403
8.25 475 13,532 1,208 13,579 1,787 13,672 2,776 14,192 2,827 15,573 4,702 16,637 5,962 17,405
8.50 475 14,782 959 14,805 1,504 14,884 2,458 15,426 2,518 16,734 4,361 17,685 5,609 18,457
8.75 475 16,032 697 16,058 1,326 16,118 2,135 16,619 2,199 17,856 4,086 18,805 5,277 19,555
9.00 475 17,282 612 17,309 1,031 17,344 1,894 17,783 1,942 19,040 3,711 19,923 5,005 20,598
9.25 475 18,532 546 18,560 848 18,572 - - 1,716 20,253 3,497 21,003 4,746 21,671
9.50 475 19,782 491 19,810 655 19,824 - - 1,541 21,536 3,233 22,234 4,448 22,803
9.75 475 21,032 475 21,062 - - - - 1,301 22,817 3,014 23,282 4,238 23,884
10.00 475 22,282 475 22,312 - - - - 1,138 24,082 2,806 24,467 - -
10.50 - - 475 24,799 - - - - 958 26,647 2,443 26,841 - -
11.00 - - 475 27,299 - - - - 764 29,179 2,099 29,219 - -
11.50 - - 475 29,799 - - - - 589 31,694 1,793 31,719 - -
12.00 - - 475 32,299 - - - - 475 34,209 1,548 34,078 - -
12.50 - - 475 34,799 - - - - 475 36,708 - - - -
13.00 - - 475 37,299 - - - - 475 39,223 - - - -
13.50 - - 475 39,799 - - - - 475 41,720 - - - -
14.00 - - 475 42,299 - - - - 475 44,219 - - - -
14.50 - - 475 44,799 - - - - 475 46,718 - - - -
COL (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
11.50 - - 29,364 465 - - - - 29,447 465 29,531 465 - -
12.00 28,359 465 28,364 465 - - - - 28,451 465 28,572 465 - -
12.50 27,359 465 27,364 465 - - - - 27,492 465 27,624 485 - -
13.00 26,359 465 26,364 465 - - - - 26,532 465 26,706 610 - -
13.50 25,359 465 25,364 465 - - - - 25,567 465 25,748 750 25,891 1,222
14.00 24,359 465 24,364 465 24,436 465 - - 24,600 465 24,785 937 24,971 1,448
14.50 23,359 465 23,364 465 23,439 465 - - 23,645 465 23,866 1,128 24,071 1,725
15.00 22,359 465 22,366 465 22,471 465 - - 22,699 544 22,974 1,365 23,204 2,035
15.50 21,359 465 21,390 465 21,600 465 - - 21,795 687 22,062 1,685 22,352 2,350
16.00 20,359 465 20,475 465 20,529 465 - - 20,873 977 21,194 1,965 21,476 2,698
16.50 19,359 465 19,494 465 19,559 465 - - 19,956 1,176 20,317 2,323 20,620 3,069
17.00 18,359 465 18,415 465 18,677 496 18,856 786 19,058 1,420 19,446 2,655 19,793 3,499
17.50 17,359 465 17,531 465 17,659 641 17,956 984 18,161 1,721 18,562 3,082 18,942 3,926
18.00 16,359 465 16,476 465 16,705 787 17,050 1,262 17,242 2,074 17,683 3,491 18,065 4,423
18.50 15,359 465 15,531 610 15,791 1,004 16,162 1,551 16,322 2,489 16,816 3,917 17,280 4,945
19.00 14,359 465 14,582 798 14,872 1,259 15,270 1,874 15,426 2,911 15,993 4,432 16,477 5,474
19.50 13,359 474 13,478 1,049 13,733 1,583 14,373 2,227 14,526 3,399 15,195 5,006 15,787 5,963
20.00 12,359 873 12,527 1,375 12,853 1,968 13,510 2,650 13,576 3,886 14,135 5,513 15,054 6,556
21.00 10,352 1,671 10,835 2,105 11,326 2,873 11,873 3,609 11,949 5,026 12,761 6,705 13,471 7,731
22.00 8,352 2,469 9,056 3,070 9,691 3,957 10,343 4,719 10,450 6,136 11,468 7,976 12,318 9,035
23.00 6,319 3,303 7,420 4,338 8,176 5,210 8,924 5,990 9,120 7,436 10,262 9,277 11,217 10,360
24.00 4,310 4,438 5,857 5,792 6,751 6,534 7,574 7,257 8,022 8,845 9,222 10,583 10,145 11,679
25.00 3,212 6,546 4,553 7,326 5,561 7,994 6,371 8,658 6,883 10,490 8,076 12,029 9,288 13,038
26.00 2,390 8,559 3,458 9,030 4,449 9,573 5,357 10,167 5,798 12,121 7,218 13,567 8,400 14,650
27.00 1,592 10,552 2,573 10,907 3,563 11,279 4,477 11,796 4,872 13,797 6,498 15,322 7,544 16,252
28.00 794 12,552 1,836 12,787 2,801 13,174 3,709 13,512 4,113 15,205 5,762 16,900 6,870 17,726
29.00 465 14,552 1,326 14,714 2,206 14,967 3,050 15,309 3,433 16,913 5,093 18,617 6,205 19,423
30.00 465 16,552 904 16,660 1,708 16,864 2,496 17,142 2,844 18,549 4,525 20,383 5,634 21,054
31.00 465 18,552 715 18,627 1,278 18,801 2,038 19,008 2,371 20,418 3,977 22,153 5,110 22,843
32.00 465 20,559 465 20,611 1,031 20,711 1,593 20,920 1,995 22,470 3,506 23,992 4,646 24,617
33.00 465 22,559 465 22,611 775 22,689 1,299 22,843 1,619 24,507 3,077 25,887 4,247 26,382
34.00 465 24,559 465 24,611 465 24,655 1,066 24,775 1,323 26,545 2,725 27,738 3,793 28,262
COS (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
9.50 17,623 467 17,627 467 17,662 467 - - 17,912 957 18,491 1,907 19,219 2,822
9.75 16,998 467 17,002 467 17,054 492 17,195 759 17,352 1,138 17,983 2,112 18,762 3,065
10.00 16,373 467 16,377 467 16,429 563 16,608 891 16,790 1,301 17,496 2,353 18,304 3,364
10.50 15,123 467 15,135 535 15,228 849 15,453 1,241 15,704 1,673 16,516 2,848 17,407 3,909
11.00 13,873 467 13,894 794 14,039 1,133 14,332 1,639 14,632 2,104 15,554 3,380 16,576 4,540
11.50 12,623 723 12,661 1,134 12,881 1,570 13,266 2,133 13,599 2,683 14,656 3,969 15,740 5,269
12.00 11,373 1,222 11,435 1,536 11,750 2,033 12,212 2,675 12,622 3,279 13,798 4,592 14,970 5,947
12.50 10,123 1,720 10,239 2,038 10,666 2,580 11,234 3,312 11,681 3,883 12,979 5,274 14,218 6,695
13.00 8,873 2,219 9,073 2,616 9,609 3,197 10,267 3,981 10,800 4,623 12,201 6,020 13,510 7,472
13.50 7,623 2,718 7,938 3,278 8,619 3,898 9,380 4,704 9,955 5,245 11,441 6,757 12,846 8,227
14.00 6,357 3,232 6,869 4,026 7,702 4,660 8,527 5,550 9,149 6,070 10,748 7,590 12,200 9,098
14.50 5,049 3,866 5,876 4,842 6,817 5,517 7,735 6,392 8,406 6,886 10,072 8,411 11,575 9,968
15.00 3,941 4,866 4,965 5,693 5,989 6,383 6,882 7,189 7,706 7,795 9,442 9,266 10,788 10,810
15.50 3,306 6,182 4,206 6,654 5,193 7,360 6,218 8,148 7,048 8,694 8,830 10,178 10,227 11,684
16.00 2,778 7,440 3,588 7,737 4,542 8,390 5,573 9,097 6,435 9,671 8,265 11,090 9,714 12,446
16.50 2,279 8,682 2,975 8,897 3,944 9,458 5,001 10,136 5,870 10,644 7,748 12,063 9,222 13,386
17.00 1,780 9,973 2,486 10,086 3,396 10,555 4,483 11,170 5,237 11,689 7,225 13,039 8,754 14,321
17.50 1,281 11,223 2,030 11,301 2,907 11,707 3,988 12,262 4,772 12,723 6,753 14,032 8,308 15,321
18.00 783 12,473 1,679 12,522 2,484 12,846 3,550 13,354 4,332 13,782 6,304 15,034 7,888 16,341
18.50 467 13,723 1,330 13,757 2,133 14,018 3,213 14,463 3,984 14,874 5,911 16,092 7,492 17,310
19.00 467 14,973 1,017 14,989 1,823 15,205 2,836 15,608 3,601 15,970 5,514 17,139 7,237 18,338
19.50 467 16,223 830 16,234 1,555 16,400 2,529 16,755 3,247 17,116 5,141 18,196 6,866 19,397
20.00 467 17,473 652 17,482 1,282 17,621 2,218 17,935 2,961 18,246 4,798 19,308 6,520 20,454
21.00 467 19,973 467 19,977 883 20,060 - - 2,378 20,577 4,198 21,496 5,882 22,557
CPA (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.60 2,908 56 2,909 56 2,909 56 - - 2,928 59 2,954 76 3,012 186
4.70 2,808 56 2,809 56 2,809 56 2,810 56 2,828 61 2,871 107 2,915 214
4.80 2,708 56 2,709 56 2,709 56 2,710 57 2,730 64 2,772 140 2,840 237
4.90 2,608 56 2,609 56 2,609 56 2,627 60 2,630 68 2,686 163 2,757 260
5.00 2,508 56 2,509 56 2,509 56 2,527 63 2,545 72 2,603 192 2,672 298
5.25 2,258 56 2,259 56 2,260 61 2,278 72 2,310 111 2,394 260 2,473 380
5.50 2,008 56 2,009 57 2,024 72 2,055 139 2,086 190 2,190 342 2,289 467
5.75 1,758 56 1,769 69 1,786 117 1,828 197 1,870 263 1,994 434 2,109 575
6.00 1,508 56 1,526 114 1,556 200 1,618 272 1,670 361 1,818 545 1,940 697
6.25 1,258 112 1,290 201 1,340 276 1,412 386 1,476 467 1,645 661 1,785 823
6.50 1,008 212 1,072 298 1,137 395 1,230 515 1,296 593 1,478 803 1,637 965
6.75 758 311 864 425 944 531 1,053 650 1,132 733 1,331 946 1,499 1,112
7.00 491 435 683 605 782 701 898 810 979 886 1,196 1,105 1,373 1,272
7.25 343 674 510 793 621 881 746 982 842 1,058 1,066 1,269 1,244 1,428
7.50 244 928 382 1,001 495 1,070 619 1,170 722 1,242 954 1,444 1,140 1,611
7.75 144 1,178 258 1,222 386 1,282 509 1,361 619 1,438 851 1,636 1,030 1,780
8.00 56 1,428 192 1,456 282 1,505 419 1,574 523 1,630 753 1,820 936 1,975
8.25 56 1,678 127 1,694 225 1,730 339 1,790 437 1,850 663 2,022 847 2,159
8.50 56 1,928 83 1,938 165 1,964 272 2,012 361 2,064 590 2,226 766 2,368
8.75 56 2,178 73 2,178 126 2,204 220 2,245 296 2,286 517 2,439 699 2,571
9.00 56 2,428 65 2,428 84 2,443 163 2,474 246 2,516 450 2,648 633 2,779
9.25 56 2,678 60 2,678 77 2,678 127 2,712 194 2,743 389 2,869 566 2,993
9.50 56 2,928 56 2,928 72 2,928 87 2,950 161 2,982 346 3,095 516 3,208
9.75 56 3,178 56 3,178 - - - - 126 3,218 302 3,324 - -
10.00 - - 56 3,428 - - - - - - - - - -
10.50 - - 56 3,928 - - - - - - - - - -
CPC (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.20 4,146 73 4,174 73 - - - - 4,187 79 4,194 99 4,203 115
2.30 3,946 73 3,974 73 - - - - 3,987 85 3,995 107 4,005 125
2.40 3,746 73 3,774 73 3,781 73 - - 3,787 93 3,797 115 3,806 186
2.50 3,546 73 3,574 73 3,582 73 - - 3,589 99 3,598 173 3,607 236
2.60 3,346 73 3,374 73 3,382 74 - - 3,389 106 3,399 224 3,409 287
2.70 3,146 73 3,174 73 3,182 82 - - 3,190 115 3,201 271 3,211 336
2.80 2,946 73 2,974 73 2,983 87 2,990 101 2,991 126 3,002 320 3,014 386
2.90 2,746 73 2,775 77 2,783 93 2,791 107 2,793 138 2,803 368 2,817 459
3.00 2,546 73 2,575 82 2,585 101 2,593 119 2,594 203 2,637 443 2,654 537
3.10 2,346 73 2,375 90 2,385 113 2,394 130 2,395 263 2,438 520 2,458 631
3.20 2,146 73 2,175 101 2,186 123 2,195 145 2,197 318 2,293 612 2,318 708
3.30 1,946 73 1,975 113 1,986 141 2,022 210 2,069 431 2,095 708 2,121 818
3.40 1,746 73 1,775 127 1,787 204 1,867 303 1,869 511 1,921 818 1,973 912
3.50 1,546 85 1,608 151 1,647 264 1,687 359 1,711 612 1,789 929 1,843 1,040
3.60 1,346 164 1,406 220 1,463 326 1,525 444 1,549 728 1,646 1,034 1,707 1,144
3.70 1,146 244 1,218 290 1,295 415 1,378 549 1,383 866 1,525 1,161 1,607 1,289
3.80 946 324 1,041 416 1,141 527 1,226 649 1,235 997 1,418 1,305 1,486 1,414
3.90 746 404 876 532 1,000 635 1,090 790 1,097 1,121 1,307 1,439 1,395 1,545
4.00 536 496 754 668 853 778 948 922 974 1,281 1,187 1,582 1,282 1,689
4.10 420 713 591 829 740 916 840 1,048 870 1,437 1,097 1,726 1,209 1,798
4.20 340 913 504 988 620 1,080 749 1,212 757 1,593 1,015 1,850 1,113 1,950
4.30 260 1,113 389 1,168 519 1,256 656 1,366 668 1,777 932 1,995 1,026 2,101
4.40 180 1,313 330 1,358 437 1,412 584 1,523 595 1,945 853 2,146 951 2,245
4.50 101 1,513 231 1,545 351 1,599 481 1,691 523 2,127 786 2,310 890 2,411
4.60 73 1,713 162 1,733 294 1,765 433 1,875 444 2,309 700 2,473 821 2,574
4.70 73 1,913 146 1,913 235 1,965 384 2,058 396 2,491 632 2,634 766 2,738
4.80 73 2,113 134 2,113 167 2,146 296 2,241 344 2,671 589 2,817 698 2,958
4.90 73 2,313 125 2,313 155 2,313 239 2,441 295 2,873 520 2,975 657 3,057
5.00 73 2,513 117 2,513 146 2,513 171 2,621 238 3,071 479 3,153 590 3,237
5.25 73 3,013 101 3,013 127 3,013 150 3,054 158 3,449 385 3,607 464 3,667
5.50 73 3,513 90 3,513 114 3,513 135 3,513 143 3,947 284 4,058 412 4,113
5.75 73 4,013 83 4,013 105 4,013 123 4,013 131 4,446 222 4,530 311 4,730
6.00 73 4,513 77 4,513 97 4,513 114 4,513 123 4,946 154 4,997 244 5,050
6.25 - - 73 5,013 - - - - 117 5,446 - - - -
6.50 - - 73 5,513 - - - - - - - - - -
6.75 - - 73 6,013 - - - - - - - - - -
CPI (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
16.00 7,971 186 7,974 186 8,030 186 - - 8,046 834 8,072 1,270 8,203 1,866
16.50 7,471 186 7,475 186 7,532 267 - - 7,595 1,006 7,635 1,487 7,797 2,097
17.00 6,971 186 6,994 186 7,071 385 7,243 683 7,238 1,219 7,321 1,695 7,652 2,352
17.50 6,471 186 6,511 255 6,604 493 6,813 862 6,809 1,432 6,901 1,949 7,020 2,614
18.00 5,971 186 6,025 333 6,160 649 6,401 1,036 6,402 1,676 6,502 2,208 6,662 2,887
18.50 5,471 186 5,549 449 5,721 809 5,993 1,238 5,987 1,946 6,120 2,487 6,298 3,176
19.00 4,971 323 5,080 618 5,396 1,011 5,619 1,461 5,623 2,240 5,748 2,775 5,990 3,466
19.50 4,471 523 4,702 801 4,962 1,229 5,219 1,704 5,218 2,533 5,380 3,072 5,664 3,768
20.00 3,971 722 4,254 1,028 4,559 1,474 4,824 1,962 4,823 2,834 4,994 3,398 5,472 4,096
21.00 2,968 1,121 3,404 1,596 3,794 2,046 4,121 2,537 4,119 3,452 4,321 4,059 4,897 4,744
22.00 1,922 1,617 2,624 2,259 3,072 2,675 3,528 3,182 3,526 4,171 3,740 4,756 4,368 5,379
23.00 1,293 2,555 1,980 3,013 2,455 3,380 2,981 3,889 2,995 4,927 3,221 5,524 3,877 6,179
24.00 882 3,555 1,435 3,849 1,953 4,165 2,506 4,669 2,533 5,713 2,765 6,335 3,444 6,958
25.00 483 4,561 1,026 4,749 1,540 5,014 2,083 5,485 2,111 6,526 2,339 7,129 3,099 7,724
26.00 186 5,555 718 5,680 1,184 5,885 1,712 6,213 1,737 7,552 1,974 7,901 2,747 8,556
27.00 186 6,555 488 6,642 913 6,790 1,404 7,069 1,435 8,453 1,680 8,805 2,475 9,366
28.00 186 7,555 304 7,642 691 7,720 1,147 7,953 1,180 9,378 1,423 9,706 2,205 10,223
29.00 186 8,555 204 8,642 504 8,689 912 8,875 944 10,317 1,200 10,598 1,971 11,088
30.00 186 9,555 186 9,640 379 9,688 729 9,793 755 11,273 1,027 11,523 1,763 11,976
31.00 186 10,555 186 10,640 228 10,684 594 10,744 613 12,226 850 12,439 1,551 12,865
32.00 186 11,555 186 11,640 205 11,681 487 11,722 515 13,200 740 13,395 1,387 13,760
33.00 186 12,555 186 12,640 188 12,677 371 12,719 394 14,165 624 14,342 1,249 14,687
34.00 186 13,555 186 13,640 186 13,676 296 13,717 317 15,164 499 15,289 1,110 15,624
35.00 - - 186 14,571 - - - - 226 16,164 403 16,247 - -
36.00 - - 186 15,571 - - - - 214 17,162 - - - -
37.00 - - 186 16,571 - - - - 202 18,115 - - - -
38.00 - - 186 17,571 - - - - 190 19,114 - - - -
39.00 - - 186 18,571 - - - - - - - - - -
40.00 - - 186 19,571 - - - - - - - - - -
41.00 - - 186 20,571 - - - - - - - - - -
42.00 - - 186 21,571 - - - - - - - - - -
43.00 - - 186 22,571 - - - - - - - - - -
44.00 - - 186 23,571 - - - - - - - - - -
45.00 - - 186 24,571 - - - - - - - - - -
46.00 - - 186 25,571 - - - - - - - - - -
47.00 - - 186 26,571 - - - - - - - - - -
48.00 - - 186 27,571 - - - - - - - - - -
49.00 - - 186 28,571 - - - - - - - - - -
CRC (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
3.70 - - 1,027 26 - - - - 1,043 44 - - - -
3.80 - - 977 27 - - - - 993 48 - - - -
3.90 927 26 927 30 - - - - 944 51 947 137 963 188
4.00 877 26 877 32 - - - - 903 55 907 153 924 208
4.10 827 26 827 35 827 44 - - 855 76 868 176 883 235
4.20 777 26 777 38 789 48 - - 812 93 825 198 842 262
4.30 727 26 727 42 739 52 751 77 770 109 783 225 801 288
4.40 677 26 677 46 695 58 708 96 726 126 741 252 765 311
4.50 627 28 635 52 647 90 671 123 689 150 703 278 736 343
4.60 577 48 585 63 602 109 626 139 650 172 667 308 697 371
4.70 527 68 539 81 562 126 586 162 610 194 631 335 663 398
4.80 477 88 494 101 522 150 546 190 575 221 599 367 637 432
4.90 427 108 450 127 479 180 510 213 539 248 562 399 599 464
5.00 377 128 411 153 445 207 477 239 508 274 531 430 571 495
5.25 247 187 308 234 357 279 396 317 428 351 466 513 511 575
5.50 160 296 223 337 275 381 324 417 354 440 394 612 443 672
5.75 110 421 151 448 214 480 256 513 294 537 331 711 387 768
6.00 60 546 104 557 161 583 201 607 236 634 284 807 343 866
6.25 26 672 60 679 118 695 155 718 193 741 238 914 295 967
6.50 26 797 51 797 83 809 123 828 156 846 194 1,026 257 1,071
6.75 26 922 44 922 58 934 88 946 126 959 166 1,138 222 1,177
7.00 26 1,047 39 1,047 51 1,047 63 1,063 91 1,076 135 1,249 198 1,289
7.25 26 1,172 35 1,172 47 1,172 58 1,172 66 1,192 116 1,364 170 1,400
7.50 26 1,297 32 1,297 43 1,297 52 1,297 60 1,316 95 1,480 142 1,516
7.75 26 1,422 30 1,422 40 1,422 48 1,422 56 1,422 68 1,604 121 1,634
8.00 26 1,547 28 1,547 38 1,547 46 1,547 52 1,547 66 1,717 101 1,747
CRG (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.70 - - 2,333 41 - - - - 2,336 65 - - - -
2.80 2,233 41 2,233 41 - - - - 2,236 69 2,236 100 2,236 121
2.90 2,133 41 2,133 41 - - - - 2,136 73 2,136 107 2,136 163
3.00 2,033 41 2,033 43 - - - - 2,036 79 2,036 115 2,093 198
3.10 1,933 41 1,933 45 - - - - 1,936 83 1,983 156 1,997 250
3.20 1,833 41 1,833 49 1,835 64 - - 1,875 91 1,886 189 1,901 283
3.30 1,733 41 1,735 53 1,735 68 - - 1,778 97 1,787 242 1,832 324
3.40 1,633 41 1,635 56 1,635 76 - - 1,679 105 1,715 270 1,735 357
3.50 1,533 41 1,535 61 1,535 81 - - 1,603 113 1,637 316 1,660 398
3.60 1,433 41 1,435 67 1,465 87 - - 1,505 151 1,559 358 1,602 451
3.70 1,333 41 1,335 72 1,366 95 - - 1,426 188 1,476 397 1,522 503
3.80 1,233 41 1,235 79 1,284 105 1,315 180 1,344 219 1,408 451 1,456 556
3.90 1,133 41 1,157 88 1,187 145 1,232 211 1,273 268 1,326 501 1,388 601
4.00 1,033 41 1,057 99 1,113 177 1,159 260 1,201 296 1,266 549 1,327 663
4.10 933 41 971 137 1,027 228 1,084 286 1,126 355 1,226 610 1,268 718
4.20 830 80 882 190 950 273 1,007 344 1,050 395 1,138 663 1,204 772
4.30 730 120 801 222 870 314 939 386 993 446 1,073 729 1,150 836
4.40 630 160 718 270 799 371 868 449 923 509 1,013 792 1,101 900
4.50 530 200 634 327 735 421 805 505 862 563 966 856 1,059 964
4.60 430 240 563 392 668 493 741 567 808 622 903 921 1,015 1,028
4.70 327 292 499 463 607 558 693 629 751 685 869 976 961 1,080
4.80 256 390 441 532 545 623 634 702 705 756 802 1,060 908 1,166
4.90 216 490 392 605 502 711 593 781 644 828 757 1,132 863 1,240
5.00 176 593 340 686 456 773 540 841 603 892 720 1,199 828 1,313
5.25 76 843 234 898 340 972 431 1,031 487 1,082 612 1,392 724 1,500
5.50 41 1,093 147 1,129 250 1,183 338 1,240 396 1,284 531 1,593 634 1,686
5.75 41 1,343 100 1,365 189 1,397 265 1,443 311 1,487 445 1,794 568 1,894
6.00 41 1,593 87 1,593 149 1,630 204 1,677 252 1,708 379 2,004 495 2,094
6.25 41 1,843 77 1,843 104 1,843 163 1,892 213 1,925 324 2,222 431 2,316
6.50 41 2,093 69 2,093 95 2,093 117 2,139 136 2,150 268 2,436 378 2,518
6.75 41 2,343 64 2,343 87 2,343 108 2,343 127 2,399 232 2,667 325 2,753
7.00 41 2,593 60 2,593 81 2,593 101 2,593 117 2,593 192 2,891 291 2,962
7.25 41 2,843 56 2,843 76 2,843 95 2,843 111 2,843 143 3,140 250 3,190
CRL (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
18.50 - - 47,205 829 - - - - 47,222 829 - - - -
19.00 - - 46,205 829 - - - - 46,217 829 46,217 909 - -
19.50 45,197 829 45,205 829 - - - - 45,217 829 45,258 929 - -
20.00 44,190 829 44,209 829 - - - - 44,218 829 44,283 949 - -
21.00 42,190 829 42,209 829 - - - - 42,238 849 42,365 1,029 - -
22.00 40,190 829 40,209 829 - - - - 40,291 869 40,442 1,175 - -
23.00 38,197 829 38,206 829 - - - - 38,341 929 38,555 1,581 38,803 2,550
24.00 36,190 829 36,209 829 36,214 829 - - 36,399 989 36,611 2,004 36,987 3,100
25.00 34,190 829 34,209 829 34,214 829 - - 34,485 1,285 34,771 2,557 35,373 3,781
26.00 32,197 829 32,207 829 32,249 849 - - 32,535 1,692 33,162 3,147 33,513 4,458
27.00 30,190 829 30,207 829 30,293 889 30,503 1,232 30,654 2,226 31,282 3,838 31,714 5,287
28.00 28,197 829 28,209 829 28,299 1,242 28,653 1,646 29,048 2,816 29,386 4,628 29,998 6,120
29.00 26,197 829 26,217 1,257 26,372 1,660 26,871 2,162 27,112 3,531 27,627 5,446 28,382 7,048
30.00 24,197 875 24,243 1,713 24,452 2,206 24,916 2,772 25,168 4,333 25,907 6,395 26,681 8,056
31.00 22,197 1,673 22,249 2,293 22,489 2,872 23,103 3,484 23,482 5,273 24,224 7,364 25,231 9,047
32.00 20,197 2,471 20,283 3,013 20,624 3,614 21,446 4,303 21,497 6,298 22,642 8,455 23,744 10,210
33.00 18,190 3,269 18,348 3,830 19,012 4,487 19,719 5,203 19,777 7,448 20,748 9,582 22,352 11,366
34.00 16,197 4,067 16,580 4,762 17,264 5,457 18,055 6,181 18,194 8,548 19,343 10,789 20,688 12,597
35.00 14,190 4,865 14,709 5,791 15,513 6,532 16,441 7,293 16,698 9,714 17,963 12,086 19,467 13,891
36.00 12,170 5,675 12,907 6,939 13,892 7,701 14,875 8,540 15,248 11,006 16,725 13,368 18,291 15,182
37.00 10,111 6,593 11,185 8,195 12,297 8,976 13,410 9,818 13,929 12,585 15,451 14,808 17,203 16,563
38.00 7,939 7,764 9,705 9,506 10,777 10,282 11,998 11,190 12,611 14,102 14,376 16,225 16,183 18,002
39.00 6,697 9,924 8,436 11,059 9,433 11,699 10,696 12,629 11,460 15,646 13,295 17,733 15,197 19,441
40.00 5,767 11,964 7,210 12,487 8,166 13,292 9,540 14,143 10,319 17,289 12,265 19,272 14,248 20,936
41.00 4,944 13,944 6,169 14,327 7,103 15,003 8,451 15,809 9,170 18,933 11,398 20,813 13,409 22,093
42.00 4,146 15,944 5,236 16,187 6,184 16,761 7,487 17,451 8,197 20,660 10,474 22,454 12,585 23,618
43.00 3,348 17,997 4,424 18,128 5,349 18,568 6,608 19,200 7,374 22,385 9,683 23,696 11,750 25,164
44.00 2,550 19,997 3,684 20,074 4,602 20,428 5,821 20,955 6,551 23,821 8,948 25,317 11,082 26,806
45.00 1,752 21,997 3,053 22,041 3,955 22,364 5,110 22,764 5,868 25,642 8,220 27,035 10,420 28,436
46.00 954 23,997 2,486 24,056 3,362 24,322 4,447 24,653 5,210 27,410 7,558 28,726 9,726 30,019
47.00 829 25,997 2,044 26,043 2,858 26,259 3,867 26,454 4,696 29,269 6,984 30,454 9,081 31,738
48.00 829 27,997 1,601 28,040 2,423 28,215 3,384 28,501 4,162 31,118 6,405 32,246 8,563 33,447
49.00 829 29,997 1,277 30,034 2,025 30,153 2,933 30,202 3,647 32,989 5,860 33,975 8,043 35,083
50.00 829 31,997 1,041 32,036 1,711 32,126 2,553 32,341 3,246 34,865 5,414 35,780 7,493 36,876
CSA (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
10.50 39,939 938 39,950 938 39,959 938 39,970 938 40,034 938 39,993 938 40,195 1,318
11.00 37,439 938 37,450 938 37,461 938 37,471 938 37,537 938 37,690 938 37,850 1,927
11.50 34,939 938 34,951 938 34,962 938 35,029 938 35,040 938 35,200 1,371 35,571 2,474
12.00 32,439 938 32,451 938 32,462 938 32,530 938 32,542 949 32,916 1,753 33,347 3,120
12.50 29,939 938 29,953 1,163 29,963 1,171 30,034 1,173 30,146 1,173 30,592 2,368 31,077 4,085
13.00 27,439 938 27,453 1,532 27,512 1,539 27,537 1,540 27,726 1,703 28,315 3,240 28,983 5,105
13.50 24,939 1,627 24,953 2,058 25,013 2,062 25,177 2,201 25,358 2,516 26,185 4,143 26,920 6,194
14.00 22,439 2,624 22,454 2,767 22,563 2,858 22,781 3,081 23,071 3,314 24,065 5,163 24,951 7,466
14.50 19,939 3,622 19,975 3,692 20,175 3,841 20,494 4,037 20,840 4,516 22,046 6,411 23,051 8,892
15.00 17,439 4,619 17,526 4,715 17,818 4,927 18,240 5,193 18,688 5,815 20,116 7,858 21,265 10,313
15.50 14,939 5,617 15,105 5,887 15,542 6,170 15,971 6,531 16,480 7,349 18,038 9,358 19,279 11,993
16.00 12,439 6,614 12,712 7,215 13,258 7,609 13,925 8,216 14,564 9,005 16,350 10,969 17,690 13,628
16.50 9,873 7,702 10,393 8,784 11,216 9,278 12,028 10,082 12,779 10,801 14,735 12,726 16,191 15,466
17.00 7,512 10,306 8,481 10,642 9,360 11,387 10,257 12,081 11,094 12,795 13,197 14,544 14,793 17,250
17.50 6,455 12,806 7,070 13,038 7,594 13,599 8,637 14,234 9,577 14,856 11,796 16,521 13,476 19,260
18.00 5,457 15,273 5,794 15,477 6,140 15,926 7,220 16,464 8,150 16,951 10,500 18,527 12,201 20,931
18.50 4,460 17,806 4,657 17,878 5,049 18,145 5,928 18,549 6,903 18,983 9,325 20,333 11,041 22,981
19.00 3,462 20,323 3,729 20,365 4,080 20,550 4,916 20,872 5,821 21,225 8,227 22,454 9,966 25,002
19.50 2,465 22,823 2,813 22,856 3,169 22,957 3,958 23,226 4,864 23,534 7,221 24,593 9,005 27,164
20.00 1,467 25,339 2,233 25,339 2,559 25,433 3,208 25,588 4,079 25,846 6,329 26,848 8,057 29,297
21.00 938 30,339 1,477 30,339 1,490 30,339 1,908 30,441 2,635 30,616 4,920 31,391 6,484 33,723
22.00 938 35,339 1,050 35,339 1,064 35,339 1,270 35,339 1,809 35,485 3,605 36,016 5,288 38,292
23.00 938 40,339 938 40,339 938 40,339 1,072 40,339 1,235 40,339 2,782 40,792 4,207 42,968
24.00 938 45,339 938 45,339 938 45,339 938 45,339 1,074 45,339 2,111 45,603 3,306 47,655
25.00 938 50,339 938 50,339 938 50,339 938 50,339 951 50,339 1,302 50,339 2,524 52,498
26.00 938 55,339 938 55,339 938 55,339 938 55,339 938 55,339 1,176 55,339 1,831 57,280
27.00 938 60,339 938 60,339 938 60,339 938 60,339 938 60,339 1,074 60,339 1,325 62,147
28.00 938 65,339 938 65,339 938 65,339 - - 938 65,339 990 65,339 1,221 67,151
29.00 938 70,339 938 70,339 - - - - 938 70,339 938 70,339 1,117 71,970
30.00 938 75,339 938 75,339 - - - - 938 75,339 938 75,339 1,055 76,996
31.00 - - 938 80,339 - - - - 938 80,339 - - - -
32.00 - - 938 85,339 - - - - 938 85,339 - - - -
33.00 - - 938 90,339 - - - - 938 90,339 - - - -
CSE (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
10.00 - - 6,978 120 - - - - 6,985 120 - - - -
10.50 - - 6,728 120 - - - - 6,735 120 - - - -
11.00 - - 6,478 120 - - - - 6,485 120 - - - -
11.50 6,226 120 6,228 120 - - - - 6,235 120 6,234 130 6,235 217
12.00 5,976 120 5,978 120 - - - - 5,985 120 5,984 158 5,985 272
12.50 5,726 120 5,728 120 - - - - 5,744 120 5,743 219 5,747 337
13.00 5,476 120 5,478 120 - - - - 5,494 125 5,493 277 5,497 407
13.50 5,226 120 5,228 120 5,229 120 - - 5,260 130 5,258 345 5,265 492
14.00 4,976 120 4,978 120 4,983 120 - - 5,017 142 5,016 428 5,023 581
14.50 4,726 120 4,728 120 4,734 120 4,743 120 4,780 186 4,779 516 4,791 687
15.00 4,476 120 4,478 120 4,484 120 4,493 125 4,548 240 4,546 617 4,557 791
15.50 4,226 120 4,228 120 4,234 120 4,256 148 4,319 305 4,320 718 4,338 913
16.00 3,976 120 3,980 131 3,989 152 4,012 183 4,094 374 4,093 843 4,113 1,038
16.50 3,726 120 3,730 164 3,749 212 3,778 254 3,873 460 3,878 966 3,900 1,166
17.00 3,476 120 3,484 225 3,508 261 3,547 330 3,660 540 3,659 1,093 3,692 1,313
17.50 3,226 211 3,240 300 3,269 335 3,319 409 3,453 649 3,461 1,234 3,490 1,461
18.00 2,976 310 2,994 377 3,037 424 3,098 514 3,250 755 3,254 1,384 3,292 1,608
18.50 2,726 410 2,752 470 2,810 524 2,882 619 3,053 880 3,065 1,546 3,105 1,775
19.00 2,476 510 2,519 581 2,589 635 2,672 743 2,819 1,034 2,828 1,707 2,866 1,937
19.50 2,226 610 2,285 691 2,346 755 2,439 881 2,640 1,180 2,652 1,884 2,698 2,112
20.00 1,976 709 2,044 822 2,144 888 2,247 1,023 2,468 1,320 2,480 2,059 2,532 2,294
21.00 1,466 921 1,625 1,128 1,758 1,218 1,890 1,369 2,148 1,649 2,164 2,431 2,227 2,658
22.00 1,005 1,302 1,247 1,485 1,416 1,622 1,566 1,754 1,852 2,010 1,876 2,822 1,941 2,996
23.00 769 1,818 953 1,925 1,127 2,040 1,301 2,151 1,592 2,390 1,619 3,275 1,673 3,456
24.00 570 2,315 708 2,391 878 2,483 1,061 2,576 1,357 2,793 1,391 3,711 1,452 3,863
25.00 370 2,810 513 2,875 666 2,944 842 3,026 1,150 3,220 1,182 4,149 1,243 4,298
26.00 171 3,305 367 3,353 494 3,424 663 3,492 968 3,655 1,003 4,598 1,071 4,734
27.00 120 3,800 254 3,862 353 3,884 509 3,907 814 4,045 849 5,062 929 5,181
28.00 120 4,300 170 4,366 258 4,386 391 4,404 680 4,493 709 5,525 811 5,636
29.00 120 4,798 120 4,871 198 4,891 304 4,910 565 4,960 605 6,001 697 6,096
30.00 120 5,298 120 5,373 132 5,390 231 5,410 480 5,433 507 6,473 610 6,566
31.00 120 5,798 120 5,875 120 5,893 171 5,910 390 5,925 422 6,960 525 7,037
CSP (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
5.75 8,373 188 8,374 188 - - - - 8,393 208 8,481 433 8,601 684
6.00 7,873 188 7,874 188 7,877 188 - - 7,909 228 8,018 548 8,179 806
6.25 7,373 188 7,375 188 7,387 188 - - 7,442 327 7,571 691 7,755 988
6.50 6,873 188 6,875 188 6,887 211 - - 6,961 427 7,146 845 7,369 1,157
6.75 6,373 188 6,381 194 6,399 287 6,453 435 6,509 556 6,725 1,022 6,979 1,382
7.00 5,873 188 5,881 291 5,923 368 5,995 572 6,047 717 6,341 1,233 6,621 1,575
7.25 5,373 188 5,387 392 5,446 517 5,533 732 5,625 898 5,946 1,425 6,255 1,814
7.50 4,866 266 4,902 505 4,979 665 5,102 923 5,201 1,125 5,578 1,676 5,913 2,072
7.75 4,373 465 4,426 681 4,597 841 4,752 1,135 4,801 1,364 5,214 1,912 5,598 2,321
8.00 3,873 665 3,994 882 4,156 1,061 4,348 1,364 4,406 1,620 4,896 2,197 5,292 2,600
8.25 3,373 864 3,538 1,106 3,741 1,300 3,946 1,652 4,034 1,892 4,569 2,474 4,988 2,900
8.50 2,873 1,064 3,104 1,381 3,339 1,577 3,587 1,940 3,705 2,174 4,261 2,769 4,704 3,194
8.75 2,353 1,287 2,678 1,688 2,966 1,870 3,219 2,226 3,364 2,470 3,973 3,086 4,436 3,531
9.00 1,820 1,559 2,275 1,994 2,586 2,197 2,883 2,569 3,110 2,801 3,709 3,387 4,220 3,813
9.25 1,467 1,973 1,934 2,343 2,235 2,557 2,560 2,903 2,775 3,174 3,444 3,760 3,933 4,186
9.50 1,219 2,506 1,637 2,719 1,938 2,930 2,287 3,280 2,471 3,551 3,196 4,115 3,708 4,540
9.75 1,008 2,999 1,373 3,149 1,680 3,351 2,006 3,679 2,235 3,922 2,962 4,478 3,476 4,907
10.00 808 3,506 1,147 3,609 1,443 3,781 1,761 4,069 2,033 4,323 2,758 4,867 3,272 5,268
10.50 409 4,506 807 4,560 1,032 4,669 1,360 4,938 1,633 5,168 2,369 5,656 2,883 6,061
11.00 188 5,506 529 5,530 762 5,613 1,061 5,901 1,300 6,037 2,010 6,470 2,566 6,846
11.50 188 6,506 363 6,521 521 6,577 817 6,818 1,010 6,934 1,740 7,342 2,226 7,678
12.00 188 7,506 198 7,517 351 7,550 597 7,773 802 7,873 1,467 8,209 1,980 8,540
12.50 188 8,506 188 8,517 272 8,531 444 8,737 625 8,818 1,256 9,119 1,720 9,410
13.00 188 9,506 188 9,517 208 9,522 327 9,711 483 9,774 1,065 10,033 1,523 10,301
13.50 188 10,506 188 10,518 188 10,522 258 10,697 373 10,731 885 10,958 1,330 11,201
14.00 188 11,506 188 11,518 188 11,523 208 11,683 259 11,722 764 11,910 1,180 12,117
14.50 188 12,506 188 12,519 188 12,523 - - 208 12,705 637 12,862 1,025 13,051
15.00 - - 188 13,513 - - - - 188 13,689 - - - -
15.50 - - 188 14,513 - - - - 188 14,673 - - - -
16.00 - - 188 15,513 - - - - 188 15,673 - - - -
16.50 - - 188 16,513 - - - - 188 16,673 - - - -
17.00 - - 188 17,513 - - - - 188 17,673 - - - -
CTB (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.40 1,532 33 1,547 33 - - - - 1,555 61 1,558 77 1,562 91
2.50 1,432 33 1,447 33 1,451 41 - - 1,455 68 1,458 87 1,462 127
2.60 1,332 33 1,347 36 1,351 45 - - 1,356 77 1,359 96 1,363 160
2.70 1,232 33 1,247 40 1,252 49 - - 1,258 85 1,259 133 1,264 191
2.80 1,132 33 1,147 43 1,152 55 1,158 63 1,158 99 1,160 186 1,167 234
2.90 1,032 33 1,047 48 1,052 60 1,058 71 1,059 115 1,060 216 1,067 292
3.00 932 33 947 55 954 68 973 102 973 158 977 272 986 343
3.10 832 33 847 61 854 76 886 149 886 226 892 326 903 403
3.20 732 33 747 72 755 88 807 176 808 286 816 388 828 462
3.30 632 71 647 87 666 126 717 218 719 350 727 452 742 523
3.40 536 111 547 125 585 176 644 270 647 427 656 517 675 587
3.50 436 150 460 165 508 224 570 328 573 499 582 596 602 655
3.60 332 190 377 232 429 281 511 388 515 586 528 671 548 733
3.70 228 249 296 303 354 355 450 454 454 654 468 738 491 795
3.80 182 356 236 393 293 425 397 525 400 754 418 828 442 888
3.90 143 456 173 478 239 506 341 606 346 854 362 908 386 969
4.00 103 556 135 566 194 592 294 674 299 936 316 995 339 1,047
4.10 63 656 96 656 142 684 258 749 263 1,036 280 1,081 304 1,135
4.20 33 756 84 756 104 774 219 833 226 1,135 243 1,180 262 1,221
4.30 33 856 76 856 95 874 178 923 183 1,235 199 1,266 220 1,309
4.40 33 956 69 956 87 956 151 1,004 156 1,335 172 1,365 192 1,392
4.50 33 1,056 64 1,056 80 1,056 122 1,093 127 1,434 143 1,443 162 1,491
4.60 33 1,156 59 1,156 75 1,156 88 1,193 93 1,534 107 1,543 121 1,574
4.70 33 1,256 56 1,256 71 1,256 84 1,279 88 1,634 101 1,642 117 1,673
4.80 33 1,356 52 1,356 67 1,356 79 1,379 83 1,734 96 1,742 112 1,771
4.90 - - 49 1,456 - - - - 77 1,834 - - - -
5.00 - - 48 1,556 - - - - 75 1,934 - - - -
5.25 - - 43 1,806 - - - - 69 2,182 - - - -
5.50 - - 40 2,056 - - - - - - - - - -
CTC (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
1.70 - - 3,149 61 - - - - 3,149 62 - - - -
1.75 - - 3,049 61 - - - - 3,049 66 - - - -
1.80 2,948 61 2,949 61 - - - - 2,949 69 2,949 82 2,949 93
1.85 2,848 61 2,849 61 2,849 61 - - 2,849 71 2,849 85 2,849 95
1.90 2,748 61 2,749 61 2,749 61 - - 2,749 74 2,749 89 2,749 101
1.95 2,648 61 2,649 61 2,649 61 - - 2,649 78 2,649 93 2,649 107
2.00 2,548 61 2,549 61 2,549 61 2,549 74 2,549 81 2,549 98 2,549 155
2.10 2,348 61 2,349 61 2,349 65 2,349 83 2,349 91 2,349 154 2,349 238
2.20 2,148 61 2,149 61 2,149 70 2,150 94 2,150 101 2,150 203 2,150 284
2.30 1,948 61 1,949 65 1,949 78 1,950 106 1,974 115 1,980 250 1,990 358
2.40 1,748 61 1,749 74 1,749 87 1,750 122 1,750 176 1,781 328 1,792 451
2.50 1,548 61 1,549 82 1,572 98 1,572 145 1,576 263 1,581 427 1,620 544
2.60 1,348 61 1,364 101 1,372 113 1,372 219 1,374 346 1,425 541 1,466 657
2.70 1,148 83 1,162 130 1,205 176 1,206 344 1,213 449 1,264 651 1,306 761
2.80 948 163 975 198 1,035 268 1,039 457 1,045 589 1,101 761 1,182 888
2.90 748 243 796 306 861 376 865 588 891 721 969 904 1,056 1,025
3.00 548 323 641 439 716 503 720 743 749 851 852 1,047 962 1,132
3.10 367 455 499 584 583 657 589 906 620 1,011 753 1,166 866 1,280
3.20 275 661 391 741 465 807 472 1,093 507 1,168 644 1,350 744 1,456
3.30 195 861 280 923 388 971 396 1,272 408 1,336 563 1,506 685 1,600
3.40 115 1,061 223 1,103 311 1,147 320 1,470 332 1,500 495 1,668 600 1,770
3.50 61 1,261 167 1,280 230 1,335 238 1,677 248 1,674 429 1,836 539 1,933
3.60 61 1,455 110 1,495 176 1,505 184 1,877 195 1,870 360 2,017 475 2,097
3.70 61 1,655 99 1,696 119 1,705 125 2,072 134 2,074 318 2,180 433 2,260
3.80 61 1,855 91 1,897 110 1,906 115 2,272 125 2,298 274 2,358 368 2,437
3.90 61 2,055 85 2,097 102 2,108 109 2,472 115 2,473 231 2,558 326 2,618
4.00 61 2,255 79 2,297 95 2,308 102 2,672 110 2,673 180 2,734 284 2,794
4.10 61 2,455 75 2,497 90 2,508 97 2,872 106 2,873 125 2,934 240 2,974
CTD (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.76 - - 10,493 216 - - - - - - - -
11.25 - - 9,991 216 - - - - - - - -
11.74 - - 9,490 216 - - - - - - - -
12.23 - - 8,987 216 - - 8,997 216 - - - -
12.71 - - 8,504 216 - - 8,526 216 - - - -
13.20 7,999 216 8,002 216 - - 8,033 227 8,039 562 8,083 834
13.69 7,497 216 7,501 216 - - 7,540 276 7,570 701 7,614 1,001
14.18 6,995 216 6,999 260 - - 7,065 397 7,094 880 7,162 1,208
14.67 6,494 216 6,496 333 6,509 334 6,587 516 6,629 1,076 6,723 1,416
15.16 5,992 300 5,997 429 6,012 486 6,123 669 6,183 1,301 6,298 1,664
15.65 5,491 499 5,495 556 5,520 636 5,665 849 5,741 1,539 5,896 1,918
16.14 4,990 699 4,998 744 5,037 820 5,225 1,041 5,323 1,817 5,500 2,200
16.63 4,489 899 4,501 945 4,561 1,029 4,798 1,274 4,916 2,100 5,124 2,487
17.12 3,988 1,099 4,010 1,167 4,071 1,259 4,389 1,556 4,530 2,406 4,766 2,800
17.60 3,499 1,295 3,523 1,408 3,638 1,519 4,006 1,838 4,172 2,724 4,449 3,114
18.09 2,997 1,495 3,050 1,686 3,206 1,817 3,629 2,155 3,827 3,077 4,131 3,448
18.58 2,490 1,707 2,593 2,003 2,802 2,143 3,273 2,509 3,497 3,430 3,819 3,810
19.07 1,934 2,098 2,235 2,355 2,425 2,494 2,938 2,862 3,191 3,805 3,551 4,164
19.56 1,638 2,630 1,915 2,733 2,086 2,894 2,626 3,250 2,900 4,191 3,274 4,551
20.54 1,237 3,630 1,386 3,672 1,545 3,792 2,072 4,064 2,390 5,006 2,806 5,327
21.52 838 4,632 954 4,645 1,103 4,740 1,605 4,928 1,946 5,861 2,383 6,154
22.49 442 5,626 630 5,637 771 5,666 1,232 5,831 1,579 6,734 2,011 7,003
23.47 216 6,628 387 6,641 525 6,650 926 6,770 1,267 7,644 1,720 7,877
24.45 216 7,630 278 7,644 330 7,651 683 7,723 1,008 8,580 1,437 8,781
25.43 216 8,630 216 8,647 216 8,654 500 8,695 819 9,523 1,208 9,698
26.41 216 9,625 216 9,657 216 9,666 367 9,685 632 10,483 1,024 10,634
27.38 216 10,627 216 10,645 216 10,652 264 10,664 513 11,442 841 11,572
28.36 216 11,628 216 11,647 216 11,654 227 11,667 397 12,427 709 12,526
29.34 216 12,630 216 12,650 216 12,655 216 12,668 304 13,408 596 13,498
30.32 - - 216 13,640 - - - - - - - -
CTS (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
15.00 6,021 229 6,026 386 6,034 420 6,076 506 6,134 600 6,186 1,184 6,294 1,555
15.50 5,521 428 5,524 503 5,545 587 5,602 676 5,677 765 5,748 1,435 5,882 1,798
16.00 5,021 628 5,026 685 5,063 752 5,138 858 5,231 956 5,327 1,696 5,492 2,037
16.50 4,521 827 4,533 870 4,589 949 4,683 1,065 4,804 1,190 4,919 1,975 5,109 2,327
17.00 4,021 1,027 4,041 1,082 4,123 1,175 4,210 1,284 4,389 1,446 4,519 2,276 4,755 2,622
17.50 3,521 1,226 3,541 1,325 3,639 1,435 3,794 1,556 3,990 1,736 4,155 2,603 4,405 2,935
18.00 3,021 1,426 3,066 1,596 3,206 1,718 3,394 1,857 3,612 2,057 3,801 2,941 4,090 3,257
18.50 2,518 1,625 2,615 1,908 2,801 2,039 3,011 2,194 3,263 2,396 3,473 3,296 3,832 3,614
19.00 1,975 1,975 2,236 2,252 2,421 2,387 2,664 2,570 2,888 2,781 3,209 3,620 3,559 3,962
19.50 1,631 2,511 1,915 2,631 2,079 2,780 2,350 2,968 2,610 3,135 2,869 4,053 3,288 4,405
20.00 1,426 3,011 1,632 3,068 1,791 3,219 2,062 3,394 2,321 3,530 2,604 4,451 3,031 4,788
21.00 1,027 4,008 1,149 4,048 1,298 4,136 1,537 4,279 1,787 4,370 2,114 5,282 2,567 5,591
22.00 628 5,008 766 5,023 903 5,062 1,109 5,200 1,383 5,262 1,707 6,149 2,145 6,419
23.00 229 6,008 493 6,025 620 6,041 775 6,093 1,056 6,178 1,385 7,048 1,817 7,294
24.00 212 7,011 315 7,025 399 7,032 554 7,061 785 7,122 1,095 7,973 1,527 8,187
25.00 212 8,011 232 8,027 283 8,034 381 8,046 564 8,087 876 8,904 1,282 9,084
26.00 212 9,005 212 9,035 212 9,045 269 9,054 407 9,062 673 9,856 1,070 10,020
27.00 212 10,005 212 10,037 212 10,046 222 10,055 268 10,064 544 10,828 891 10,954
28.00 212 11,011 212 11,030 212 11,036 212 11,044 222 11,048 430 11,802 740 11,908
29.00 212 12,011 212 12,031 212 12,036 212 12,043 212 12,050 342 12,772 622 12,870
30.00 212 13,011 212 13,031 212 13,038 212 13,043 212 13,050 250 13,763 522 13,842
DFA (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 6,530 137 6,535 137 - -
4.41 6,344 137 6,349 137 - -
4.51 6,123 137 6,128 137 - -
4.60 5,937 137 5,942 143 - -
4.69 5,750 137 5,775 212 - -
4.93 5,233 137 5,258 337 - -
5.16 4,747 137 4,794 492 - -
5.40 4,231 171 4,316 675 4,394 1,146
5.63 3,754 227 3,866 910 3,979 1,411
5.87 3,249 353 3,418 1,188 3,576 1,675
6.10 2,779 521 3,027 1,478 3,221 1,986
6.34 2,313 763 2,623 1,825 2,857 2,303
6.57 1,892 1,035 2,274 2,177 2,535 2,658
6.81 1,481 1,358 1,950 2,559 2,249 3,022
7.04 1,162 1,750 1,663 2,971 1,990 3,395
7.28 879 2,191 1,383 3,398 1,745 3,803
7.51 658 2,641 1,144 3,833 1,543 4,206
7.75 480 3,130 955 4,296 1,339 4,627
7.98 335 3,605 790 4,745 1,178 5,058
8.21 230 4,091 650 5,208 1,023 5,478
8.45 188 4,592 504 5,698 914 5,936
8.68 160 5,085 393 6,175 782 6,390
8.92 139 5,592 320 6,663 702 6,866
9.15 137 6,086 246 7,157 606 7,320
9.39 137 6,593 166 7,642 513 7,789
9.86 137 7,594 147 8,643 404 8,747
10.33 137 8,595 137 9,644 288 9,703
10.80 137 9,595 137 10,628 216 10,681
11.27 137 10,596 137 11,629 139 11,679
DFM (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.70 5,371 129 5,373 129 5,375 129 - - 5,425 149 5,543 323 5,744 518
4.80 5,171 129 5,173 129 5,175 129 5,195 129 5,225 169 5,420 382 5,621 594
4.90 4,971 129 4,973 129 4,975 129 4,995 129 5,023 189 5,218 407 5,420 648
5.00 4,771 129 4,773 129 4,775 129 4,795 129 4,823 209 5,073 471 5,320 711
5.25 4,271 129 4,273 135 4,290 137 4,334 246 4,389 311 4,659 615 4,938 899
5.50 3,771 129 3,773 180 3,806 258 3,867 359 3,938 455 4,297 795 4,597 1,086
5.75 3,271 129 3,282 288 3,333 379 3,414 507 3,505 646 3,932 1,011 4,250 1,283
6.00 2,771 324 2,800 441 2,886 559 2,989 712 3,099 876 3,566 1,267 3,933 1,508
6.25 2,271 524 2,334 648 2,462 772 2,590 978 2,718 1,148 3,248 1,559 3,647 1,828
6.50 1,771 723 1,873 895 2,045 1,075 2,184 1,257 2,362 1,475 2,952 1,873 3,363 2,135
6.75 1,258 947 1,481 1,206 1,684 1,404 1,855 1,588 2,074 1,788 2,708 2,153 3,135 2,407
7.00 867 1,405 1,114 1,584 1,388 1,780 1,597 1,947 1,766 2,216 2,409 2,573 2,874 2,827
7.25 667 1,905 841 2,016 1,108 2,180 1,336 2,332 1,509 2,626 2,156 2,942 2,589 3,192
7.50 468 2,398 644 2,458 863 2,584 1,089 2,700 1,260 3,054 1,922 3,348 2,369 3,590
7.75 268 2,892 451 2,940 662 3,029 882 3,126 1,047 3,513 1,718 3,766 2,155 3,973
8.00 129 3,392 347 3,436 517 3,485 724 3,577 881 3,970 1,533 4,189 1,968 4,409
8.25 129 3,885 256 3,946 407 3,964 592 4,037 742 4,443 1,369 4,642 1,794 4,828
8.50 129 4,378 170 4,461 292 4,480 455 4,495 590 4,930 1,195 5,097 1,623 5,261
8.75 129 4,874 143 4,976 220 4,996 349 5,011 469 5,417 1,051 5,550 1,497 5,697
9.00 129 5,411 129 5,411 143 5,426 284 5,450 395 5,903 932 6,019 1,360 6,149
9.25 129 5,911 129 5,911 131 5,911 216 5,950 311 6,391 821 6,490 1,220 6,618
9.50 129 6,411 129 6,411 129 6,411 142 6,434 218 6,891 742 6,975 1,123 7,086
9.75 129 6,911 129 6,911 - - - - 207 7,391 620 7,446 - -
10.00 129 7,411 129 7,411 - - - - 196 7,891 533 7,931 - -
EVG (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
1.00 1,610 69 1,653 103 - - - - 1,680 1,034 1,741 1,263 1,741 1,272
1.05 1,510 69 1,565 146 1,605 238 - - 1,614 1,106 1,696 1,351 1,698 1,360
1.10 1,410 93 1,462 210 1,502 274 - - 1,529 1,195 1,629 1,439 1,629 1,448
1.15 1,310 133 1,374 247 1,416 328 1,532 446 1,542 1,282 1,561 1,527 1,569 1,536
1.20 1,210 172 1,286 287 1,346 364 1,465 496 1,473 1,369 1,522 1,614 1,525 1,623
1.25 1,110 212 1,197 327 1,276 419 1,397 554 1,404 1,441 1,474 1,695 1,480 1,704
1.30 1,010 252 1,122 386 1,205 478 1,349 606 1,361 1,532 1,426 1,780 1,437 1,788
1.35 910 292 1,049 444 1,136 550 1,281 676 1,292 1,620 1,406 1,867 1,410 1,876
1.40 810 332 959 502 1,064 607 1,233 734 1,241 1,708 1,356 1,955 1,360 1,964
1.45 704 372 901 546 1,012 683 1,164 804 1,174 1,795 1,326 2,043 1,337 2,052
1.50 604 436 807 619 960 718 1,115 875 1,128 1,883 1,282 2,131 1,290 2,140
1.55 528 500 749 693 908 813 1,045 947 1,056 1,972 1,220 2,276 1,225 2,286
1.60 464 576 692 753 856 887 996 1,001 1,005 2,060 1,174 2,364 1,180 2,374
1.65 400 664 635 841 803 973 968 1,073 980 2,161 1,145 2,448 1,154 2,459
1.70 348 764 576 915 751 1,051 917 1,161 929 2,289 1,119 2,547 1,130 2,558
1.75 308 870 540 989 719 1,123 868 1,232 879 2,377 1,095 2,630 1,105 2,640
1.80 268 970 482 1,079 665 1,195 839 1,320 851 2,479 1,069 2,730 1,077 2,739
1.85 228 1,077 446 1,157 635 1,271 788 1,392 824 2,565 1,041 2,818 1,049 2,826
1.90 188 1,177 411 1,249 580 1,359 760 1,479 796 2,653 1,013 2,904 1,023 2,913
1.95 149 1,277 375 1,339 549 1,447 732 1,549 769 2,755 987 3,007 997 3,016
2.00 109 1,377 342 1,452 518 1,533 703 1,637 740 2,843 968 3,093 976 3,103
2.10 69 1,577 299 1,622 455 1,712 647 1,812 684 3,044 944 3,283 953 3,293
2.20 69 1,777 230 1,804 391 1,886 589 1,984 653 3,232 912 3,469 925 3,479
2.30 69 1,977 187 1,997 355 2,064 531 2,159 599 3,421 885 3,651 897 3,661
2.40 69 2,164 143 2,198 318 2,252 472 2,348 566 3,611 857 3,849 868 3,860
2.50 69 2,377 95 2,390 282 2,442 439 2,518 535 3,797 827 3,959 839 3,968
2.60 69 2,577 89 2,590 244 2,630 - - 504 3,999 799 4,227 811 4,235
2.70 69 2,777 83 2,784 207 2,820 - - 475 4,188 780 4,415 789 4,424
2.80 69 2,977 79 2,984 167 3,021 - - 442 4,389 751 4,617 763 4,627
2.90 69 3,177 75 3,184 126 3,209 - - 410 4,577 721 4,807 735 4,816
3.00 69 3,377 71 3,385 78 3,409 - - 378 4,777 692 4,989 707 4,999
3.10 69 3,577 69 3,577 77 3,598 - - 343 4,965 664 5,188 677 5,199
3.20 69 3,777 69 3,777 74 3,798 - - 312 5,166 635 5,371 648 5,381
3.30 69 3,977 69 3,977 73 3,998 - - 278 5,366 608 5,571 - -
3.40 69 4,177 69 4,177 71 4,188 - - 239 5,556 582 5,760 - -
3.50 69 4,377 69 4,377 70 4,388 - - 206 5,757 552 5,961 - -
3.60 69 4,577 69 4,577 69 4,588 - - 166 5,957 523 6,151 - -
3.70 69 4,777 69 4,777 69 4,788 - - 126 6,144 494 6,352 - -
3.80 69 4,977 69 4,977 69 4,989 - - 77 6,345 463 6,540 - -
3.90 69 5,177 69 5,177 69 5,189 - - 77 6,545 432 6,741 - -
4.00 69 5,377 69 5,377 69 5,389 - - 75 6,745 402 6,925 - -
4.10 69 5,577 69 5,577 69 5,577 - - 74 6,936 371 7,125 - -
4.20 69 5,777 69 5,777 69 5,777 - - 73 7,136 340 7,324 - -
4.30 69 5,977 69 5,977 69 5,977 - - 73 7,336 308 7,507 - -
4.40 69 6,177 69 6,177 69 6,177 - - 71 7,536 271 7,707 - -
4.50 69 6,377 69 6,377 69 6,377 - - 70 7,736 239 7,907 - -
4.60 69 6,577 69 6,577 69 6,577 - - 69 7,924 203 8,096 - -
4.70 69 6,777 69 6,777 69 6,777 - - 69 8,124 163 8,296 - -
4.80 69 6,977 69 6,977 69 6,977 - - 69 8,324 121 8,497 - -
4.90 69 7,177 69 7,177 69 7,177 - - 69 8,524 74 8,687 - -
5.00 69 7,377 69 7,377 69 7,377 - - 69 8,725 74 8,888 - -
5.25 69 7,877 69 7,877 69 7,877 - - 69 9,213 73 9,376 - -
5.50 69 8,377 69 8,377 69 8,377 - - 69 9,713 71 9,875 - -
5.75 69 8,877 69 8,877 69 8,877 - - 69 10,213 70 10,357 - -
6.00 69 9,377 69 9,377 69 9,377 - - 69 10,713 - - - -
6.25 69 9,877 69 9,877 69 9,877 - - 69 11,213 - - - -
6.50 69 10,377 69 10,377 69 10,377 - - 69 11,702 - - - -
6.75 69 10,877 69 10,877 69 10,877 - - 69 12,202 - - - -
7.00 69 11,377 69 11,377 69 11,377 - - 69 12,702 - - - -
7.25 69 11,877 69 11,877 69 11,877 - - 69 13,202 - - - -
7.50 69 12,377 69 12,377 69 12,377 - - 69 13,702 - - - -
7.75 69 12,877 69 12,877 69 12,877 - - 69 14,204 - - - -
8.00 69 13,377 69 13,377 69 13,377 - - 69 14,704 - - - -
8.25 69 13,877 69 13,877 69 13,877 - - 69 15,204 - - - -
8.50 69 14,377 69 14,377 69 14,377 - - 69 15,692 - - - -
8.75 69 14,877 69 14,877 69 14,877 - - 69 16,192 - - - -
9.00 69 15,377 69 15,377 69 15,377 - - 69 16,692 - - - -
9.25 69 15,877 69 15,877 69 15,877 - - 69 17,192 - - - -
9.50 69 16,377 69 16,377 69 16,377 - - 69 17,692 - - - -
9.75 69 16,877 69 16,877 69 16,877 - - 69 18,192 - - - -
10.00 69 17,377 69 17,377 69 17,377 - - 69 18,692 - - - -
10.50 - - 69 18,377 - - - - 69 19,692 - - - -
11.00 - - 69 19,377 - - - - 69 20,692 - - - -
11.50 - - 69 20,377 - - - - 69 21,692 - - - -
12.00 - - 69 21,377 - - - - 69 22,690 - - - -
12.50 - - 69 22,377 - - - - 69 23,690 - - - -
13.00 - - 69 23,377 - - - - 69 24,690 - - - -
13.50 - - 69 24,377 - - - - 69 25,690 - - - -
14.00 - - 69 25,377 - - - - 69 26,684 - - - -
14.50 - - 69 26,377 - - - - 69 27,684 - - - -
15.00 - - 69 27,377 - - - - 69 28,682 - - - -
15.50 - - 69 28,377 - - - - 69 29,682 - - - -
16.00 - - 69 29,377 - - - - 69 30,681 - - - -
16.50 - - 69 30,377 - - - - 69 31,681 - - - -
17.00 - - 69 31,377 - - - - - - - - - -
17.50 - - 69 32,377 - - - - - - - - - -
18.00 - - 69 33,377 - - - - - - - - - -
18.50 - - 69 34,377 - - - - - - - - - -
19.00 - - 69 35,377 - - - - - - - - - -
19.50 - - 69 36,377 - - - - - - - - - -
20.00 - - 69 37,377 - - - - - - - - - -
21.00 - - 69 39,377 - - - - - - - - - -
22.00 - - 69 41,377 - - - - - - - - - -
GAC (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.60 - - 16,123 372 - - - - 16,130 372 - - - -
4.70 - - 15,723 372 - - - - 15,730 372 - - - -
4.80 - - 15,323 372 - - - - 15,330 372 15,362 718 - -
4.90 14,919 372 14,923 372 - - - - 14,954 372 14,962 806 - -
5.00 14,519 372 14,523 372 - - - - 14,554 412 14,598 897 - -
5.25 13,519 372 13,523 372 13,527 372 13,551 372 13,553 542 13,634 1,148 13,806 1,737
5.50 12,519 372 12,523 372 12,545 375 12,551 553 12,581 767 12,731 1,467 12,945 2,115
5.75 11,519 372 11,525 462 11,543 466 11,575 821 11,639 1,052 11,826 1,872 12,110 2,543
6.00 10,519 372 10,525 597 10,583 693 10,622 1,144 10,686 1,387 10,954 2,269 11,327 2,981
6.25 9,519 537 9,530 779 9,622 1,051 9,693 1,514 9,792 1,815 10,128 2,736 10,582 3,477
6.50 8,519 936 8,537 1,149 8,680 1,394 8,761 1,888 8,890 2,262 9,346 3,233 9,893 3,999
6.75 7,519 1,335 7,568 1,516 7,754 1,790 7,874 2,350 8,073 2,793 8,632 3,827 9,220 4,567
7.00 6,519 1,734 6,562 1,970 6,875 2,269 7,039 2,919 7,247 3,354 7,924 4,406 8,583 5,108
7.25 5,519 2,133 5,643 2,464 6,042 2,787 6,255 3,519 6,523 4,004 7,267 5,048 8,023 5,834
7.50 4,519 2,532 4,766 3,070 5,197 3,398 5,564 4,156 5,813 4,712 6,643 5,705 7,442 6,509
7.75 3,453 3,051 4,051 3,728 4,465 4,122 4,872 4,930 5,209 5,334 6,193 6,298 7,089 7,082
8.00 2,716 4,093 3,407 4,511 3,838 4,870 4,231 5,721 4,570 6,199 5,569 7,120 6,468 7,935
8.25 2,293 5,106 2,789 5,317 3,289 5,586 3,633 6,612 3,985 6,993 5,055 7,917 6,003 8,660
8.50 1,894 6,093 2,332 6,242 2,791 6,501 3,113 7,483 3,489 7,814 4,639 8,696 5,593 9,440
8.75 1,495 7,080 1,881 7,157 2,358 7,402 2,621 8,391 3,031 8,698 4,202 9,509 5,186 10,219
9.00 1,096 8,066 1,518 8,138 1,969 8,319 2,229 9,308 2,661 9,575 3,817 10,320 4,822 10,989
9.25 697 9,119 1,214 9,127 1,626 9,255 1,894 10,237 2,296 10,468 3,499 11,180 4,457 11,832
9.50 372 10,119 991 10,125 1,333 10,214 1,541 11,185 1,980 11,405 3,162 12,053 4,232 12,668
9.75 372 11,119 665 11,119 1,101 11,189 1,243 12,144 1,717 12,338 2,873 12,916 3,840 13,492
10.00 372 12,119 565 12,121 868 12,171 1,030 13,131 1,454 13,270 2,566 13,803 3,570 14,396
10.50 372 14,119 431 14,119 557 14,146 662 15,071 1,052 15,178 2,148 15,636 3,035 16,146
11.00 372 16,119 372 16,119 372 16,133 476 17,054 711 17,135 1,763 17,515 2,629 17,968
11.50 372 18,119 372 18,119 372 18,119 - - 577 19,085 1,414 19,390 2,220 19,781
12.00 - - 372 20,119 - - - - 423 21,062 1,154 21,298 - -
12.50 - - 372 22,119 - - - - 372 23,035 951 23,250 - -
13.00 - - 372 24,119 - - - - 372 25,037 751 25,178 - -
GAH (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
10.00 33,865 855 33,892 855 34,161 905 34,404 1,207 34,574 1,748 35,201 3,397 36,014 4,761
10.50 31,365 855 31,414 855 31,760 1,084 32,028 1,730 32,180 2,346 33,079 4,238 33,898 5,656
11.00 28,865 855 28,986 1,048 29,318 1,574 29,691 2,331 29,961 3,165 30,918 5,288 31,957 6,818
11.50 26,365 855 26,450 1,567 27,014 2,160 27,423 3,102 27,743 4,091 28,823 6,212 30,078 8,011
12.00 23,865 984 24,117 2,217 24,662 2,904 25,196 4,091 25,521 5,076 26,903 7,425 28,255 9,283
12.50 21,365 1,982 21,694 3,037 22,483 3,837 23,009 5,243 23,449 6,315 25,026 8,619 26,625 10,575
13.00 18,865 2,979 19,468 4,036 20,329 4,933 20,920 6,476 21,464 7,579 23,280 10,067 24,954 11,811
13.50 16,365 3,977 17,199 5,191 18,234 6,131 18,956 7,913 19,585 9,023 21,241 11,511 23,470 13,213
14.00 13,865 4,974 15,043 6,528 16,236 7,511 17,087 9,333 17,810 10,447 19,726 12,917 21,669 14,738
14.50 11,315 6,062 12,928 8,056 14,340 9,010 15,293 10,782 16,112 11,886 18,293 14,415 20,633 16,288
15.00 8,617 7,450 10,929 9,658 12,546 10,680 13,688 12,544 14,551 13,604 16,911 16,371 19,444 17,888
15.50 6,881 9,583 9,176 11,370 10,862 12,462 12,179 14,396 13,140 15,352 15,677 18,148 18,217 19,670
16.00 5,643 12,182 7,784 13,190 9,396 14,351 10,728 16,313 11,711 17,237 14,740 19,945 17,045 21,451
16.50 4,615 14,715 6,524 15,400 8,125 16,410 9,490 18,323 10,509 19,225 13,516 21,890 16,031 23,249
17.00 3,618 17,199 5,409 17,685 6,954 18,571 8,296 20,411 9,339 21,212 12,495 23,419 15,018 25,161
17.50 2,620 19,666 4,455 20,138 5,954 20,745 7,255 22,528 8,411 23,283 11,391 25,350 14,007 27,068
18.00 1,623 22,166 3,690 22,671 5,077 23,049 6,330 24,726 7,381 25,430 10,538 27,462 13,175 28,977
18.50 855 24,715 2,927 24,940 4,259 25,464 5,481 26,980 6,669 27,656 9,685 29,392 12,272 31,052
19.00 855 27,215 2,402 27,505 3,587 27,829 4,792 29,220 5,905 29,913 8,912 31,580 11,541 33,124
19.50 855 29,715 1,886 29,875 2,988 30,189 4,171 31,549 5,266 32,218 8,234 33,747 10,735 35,104
20.00 855 32,215 1,595 32,402 2,573 32,611 3,605 33,906 4,677 34,536 7,570 36,003 10,124 37,406
21.00 855 37,215 921 37,358 1,850 37,525 2,646 38,771 3,639 39,158 6,484 40,507 8,815 41,547
22.00 855 42,215 855 42,355 1,219 42,478 1,985 43,851 2,822 43,991 5,437 45,121 7,577 46,191
23.00 855 47,215 855 47,334 955 47,436 1,390 48,831 2,210 48,808 4,674 49,774 6,628 50,727
24.00 855 52,215 855 52,340 905 52,404 1,043 53,860 1,656 53,854 3,885 54,445 5,919 55,345
25.00 855 57,215 855 57,344 855 57,385 - - 1,306 58,759 3,310 59,243 5,219 60,039
26.00 855 62,215 855 62,348 855 62,391 - - 1,005 63,789 2,710 64,063 4,495 64,820
27.00 855 67,215 855 67,350 855 67,391 - - 955 68,803 2,367 68,914 3,969 69,488
28.00 855 72,215 855 72,353 855 72,390 - - 905 73,833 1,975 74,016 3,474 74,300
29.00 855 77,215 855 77,356 855 77,387 - - 855 78,846 1,702 78,856 3,002 79,136
30.00 855 82,215 855 82,358 855 82,386 - - 855 83,843 1,300 83,743 2,614 83,962
31.00 855 87,215 855 87,361 - - - - 855 88,857 1,113 88,773 2,333 89,087
32.00 855 92,215 855 92,364 - - - - 855 93,871 1,005 93,787 2,116 93,964
33.00 855 97,215 855 97,366 - - - - 855 98,868 955 98,801 1,839 98,835
34.00 855 102,215 855 102,369 - - - - 855 103,882 905 103,815 - -
35.00 855 107,215 855 107,372 - - - - 855 108,879 855 108,829 - -
36.00 855 112,232 855 112,373 - - - - 855 113,892 855 113,842 - -
37.00 - - 855 117,337 - - - - 855 118,889 855 118,838 - -
38.00 - - 855 122,339 - - - - 855 123,887 855 123,852 - -
39.00 - - 855 127,340 - - - - 855 128,900 - - - -
40.00 - - 855 132,341 - - - - 855 133,898 - - - -
GHL (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
14.00 18,902 521 18,943 521 18,960 541 - - 19,072 1,237 19,388 2,424 19,810 3,388
14.50 17,902 521 17,942 521 17,978 637 - - 18,131 1,506 18,504 2,806 19,032 3,834
15.00 16,902 521 16,942 598 17,011 848 - - 17,214 1,877 17,676 3,223 18,265 4,258
15.50 15,902 521 15,940 824 16,056 1,064 16,276 1,447 16,319 2,237 16,856 3,664 17,558 4,784
16.00 14,902 575 14,960 1,056 15,114 1,355 15,374 1,790 15,434 2,662 16,063 4,160 16,845 5,307
16.50 13,902 974 13,978 1,386 14,182 1,676 14,499 2,169 14,580 3,114 15,335 4,674 16,133 5,814
17.00 12,902 1,373 13,014 1,741 13,274 2,076 13,637 2,619 13,724 3,614 14,569 5,249 15,513 6,493
17.50 11,902 1,772 12,058 2,120 12,375 2,495 12,799 3,104 12,919 4,120 13,883 5,856 14,878 7,110
18.00 10,895 2,171 11,117 2,565 11,513 2,934 12,005 3,591 12,130 4,767 13,206 6,448 14,256 7,698
18.50 9,895 2,570 10,205 3,044 10,675 3,443 11,220 4,171 11,362 5,340 12,537 7,042 13,683 8,315
19.00 8,895 2,969 9,311 3,556 9,857 3,989 10,477 4,750 10,658 5,945 11,922 7,604 13,144 9,012
19.50 7,882 3,368 8,459 4,128 9,079 4,610 9,743 5,363 9,943 6,573 11,332 8,265 12,596 9,694
20.00 6,882 3,791 7,701 4,742 8,445 5,243 9,182 5,946 9,280 7,213 10,752 8,908 12,055 10,359
21.00 4,786 4,957 6,133 6,040 7,016 6,628 7,837 7,337 8,076 8,691 9,523 10,532 10,909 11,809
22.00 3,700 7,102 4,746 7,635 5,728 8,179 6,605 8,834 6,874 10,291 8,695 11,822 10,008 13,073
23.00 2,890 9,115 3,707 9,439 4,601 9,944 5,518 10,525 5,963 11,922 7,843 13,391 9,223 14,590
24.00 2,092 11,115 2,833 11,305 3,673 11,711 4,628 12,212 5,076 13,612 6,887 14,991 8,470 16,180
25.00 1,294 13,115 2,171 13,226 2,910 13,535 3,866 13,952 4,292 15,364 6,301 16,673 7,748 17,752
26.00 521 15,115 1,608 15,175 2,327 15,406 3,196 15,769 3,659 17,173 5,609 18,340 7,152 19,453
27.00 521 17,115 1,157 17,152 1,801 17,319 2,633 17,623 3,042 18,987 5,036 20,102 6,626 21,110
28.00 521 19,115 868 19,135 1,390 19,258 2,161 19,502 2,579 20,858 4,495 21,843 6,093 22,830
29.00 521 21,115 593 21,122 1,069 21,212 1,752 21,400 2,162 22,759 4,034 23,667 5,611 24,593
30.00 521 23,115 521 23,123 796 23,176 1,422 23,338 1,792 24,662 3,587 25,483 5,078 26,356
31.00 521 25,115 521 25,115 580 25,164 1,186 25,282 1,494 26,590 3,169 27,335 4,712 28,164
32.00 521 27,115 521 27,115 541 27,134 945 27,240 1,256 28,534 2,852 29,207 4,338 29,982
GLI (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
90.00 11,388 1,449 11,462 1,702 11,732 2,080 - - 11,816 2,132 12,198 2,728 12,720 3,434
92.50 10,888 1,648 10,982 1,913 11,296 2,309 - - 11,393 2,366 11,810 2,992 12,385 3,703
95.00 10,388 1,848 10,507 2,134 10,865 2,548 10,929 2,548 10,967 2,607 11,422 3,255 12,044 3,982
97.50 9,888 2,047 10,039 2,367 10,445 2,801 10,514 2,802 10,557 2,861 11,060 3,549 11,702 4,297
100.00 9,388 2,247 9,576 2,615 10,034 3,065 10,109 3,065 10,166 3,128 10,707 3,854 11,364 4,612
102.50 8,888 2,446 9,122 2,870 9,631 3,334 9,712 3,335 9,760 3,397 10,353 4,159 11,067 4,918
105.00 8,388 2,646 8,675 3,144 9,237 3,624 9,323 3,624 9,376 3,690 9,999 4,460 10,764 5,220
107.50 7,887 2,845 8,239 3,421 8,853 3,918 8,946 3,918 9,020 3,986 9,674 4,795 10,459 5,563
110.00 7,387 3,045 7,810 3,720 8,479 4,223 8,578 4,223 8,636 4,291 9,360 5,138 10,156 5,917
112.50 6,885 3,245 7,393 4,021 8,117 4,543 8,219 4,543 8,278 4,615 9,045 5,481 9,862 6,263
115.00 6,371 3,450 6,987 4,342 7,764 4,866 7,871 4,866 7,960 4,938 8,722 5,817 9,598 6,602
117.50 5,868 3,668 6,593 4,668 7,420 5,202 7,533 5,203 7,607 5,275 8,428 6,177 9,334 6,942
120.00 5,344 3,915 6,213 5,012 7,088 5,551 7,205 5,551 7,265 5,629 8,151 6,556 9,070 7,317
122.50 4,802 4,206 5,844 5,363 6,765 5,900 6,887 5,900 6,978 6,007 7,877 6,935 8,807 7,702
125.00 4,247 4,734 5,501 5,723 6,456 6,263 6,581 6,263 6,670 6,397 7,592 7,302 8,531 8,078
127.50 3,952 5,277 5,194 6,098 6,157 6,636 6,284 6,653 6,364 6,798 7,308 7,667 8,303 8,452
130.00 3,701 5,801 4,898 6,474 5,866 7,012 5,997 7,054 6,072 7,200 7,072 8,077 8,081 8,825
132.50 3,480 6,333 4,618 6,870 5,586 7,392 5,719 7,453 5,817 7,599 6,838 8,486 7,856 9,205
135.00 3,271 6,831 4,348 7,269 5,319 7,791 5,454 7,876 5,547 8,027 6,593 8,886 7,632 9,619
137.50 3,068 7,333 4,092 7,676 5,060 8,212 5,198 8,304 5,288 8,457 6,348 9,283 7,398 10,025
140.00 2,869 7,833 3,846 8,096 4,812 8,638 4,951 8,732 5,043 8,869 6,102 9,680 7,162 10,429
142.50 2,669 8,333 3,611 8,545 4,572 9,067 4,713 9,153 4,807 9,302 5,905 10,112 6,973 10,833
145.00 2,470 8,833 3,388 9,008 4,344 9,516 4,485 9,596 4,582 9,751 5,709 10,544 6,790 11,235
147.50 2,270 9,333 3,176 9,486 4,125 9,964 4,268 10,046 4,370 10,202 5,503 10,968 6,603 11,639
150.00 2,071 9,833 2,975 9,968 3,916 10,412 4,058 10,495 4,162 10,639 5,298 11,390 6,415 12,067
152.50 1,871 10,333 2,784 10,441 3,714 10,855 3,857 10,937 3,944 11,094 5,094 11,815 6,221 12,495
155.00 1,672 10,833 2,603 10,928 3,523 11,320 3,664 11,388 3,761 11,558 4,904 12,249 6,024 12,925
157.50 1,472 11,333 2,433 11,418 3,340 11,785 3,481 11,854 3,589 12,023 4,746 12,700 5,839 13,353
GLX (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
26.00 24,993 444 24,997 444 - - - - 24,997 464 25,086 713 25,367 1,250
27.00 23,993 444 23,997 444 23,997 444 - - 24,015 474 24,142 868 24,509 1,464
28.00 22,993 444 22,997 444 22,997 444 - - 23,015 504 23,236 1,070 23,655 1,746
29.00 21,993 444 21,997 444 21,997 444 - - 22,036 534 22,328 1,281 22,835 2,030
30.00 20,993 444 20,997 444 21,006 454 - - 21,067 666 21,456 1,554 22,032 2,315
31.00 19,993 444 20,002 444 20,006 464 - - 20,539 861 20,689 1,819 21,225 2,676
32.00 18,993 444 19,002 444 19,019 484 - - 19,573 1,063 19,757 2,122 20,463 3,031
33.00 17,993 444 18,002 454 18,029 514 18,413 931 18,650 1,319 18,942 2,466 19,718 3,405
34.00 16,993 444 17,009 464 17,045 661 17,462 1,173 17,725 1,580 18,137 2,813 18,974 3,850
35.00 15,993 444 16,015 555 16,263 864 16,572 1,426 16,799 1,920 17,381 3,226 18,260 4,268
36.00 14,993 444 15,027 742 15,357 1,125 15,644 1,752 15,889 2,245 16,621 3,692 17,588 4,796
37.00 13,993 444 14,180 979 14,412 1,440 14,711 2,102 15,068 2,647 15,898 4,133 16,902 5,311
38.00 12,993 463 13,220 1,254 13,486 1,762 13,862 2,504 14,211 3,068 15,203 4,650 16,234 5,824
39.00 11,993 862 12,215 1,579 12,561 2,163 12,992 2,918 13,423 3,526 14,492 5,139 15,634 6,338
40.00 10,993 1,261 11,286 1,967 11,673 2,615 12,174 3,417 12,643 4,019 13,845 5,658 15,024 6,909
41.00 9,993 1,660 10,395 2,388 10,823 3,082 11,391 3,908 11,892 4,544 13,218 6,230 14,398 7,445
42.00 8,993 2,059 9,464 2,867 9,991 3,631 10,629 4,476 11,192 5,118 12,571 6,742 13,838 7,980
43.00 7,987 2,458 8,613 3,400 9,214 4,197 9,915 5,036 10,513 5,665 11,984 7,325 13,317 8,546
44.00 6,977 2,869 7,778 3,975 8,447 4,806 9,224 5,649 9,837 6,280 11,430 7,922 12,761 9,124
45.00 5,950 3,322 6,969 4,600 7,724 5,438 8,548 6,224 9,228 6,841 10,861 8,505 12,214 9,739
46.00 4,888 3,859 6,174 5,265 7,021 6,117 7,924 6,888 8,595 7,467 10,310 9,089 11,974 10,336
47.00 4,057 4,541 5,462 6,005 6,366 6,792 7,280 7,551 7,978 8,166 9,993 9,735 11,495 10,933
48.00 3,472 5,631 4,793 6,797 5,745 7,567 6,702 8,257 7,496 8,841 9,515 10,512 11,010 11,658
49.00 3,001 6,677 4,207 7,626 5,167 8,299 6,168 8,991 6,954 9,548 9,018 11,226 10,536 12,374
50.00 2,584 7,690 3,645 8,492 4,679 9,116 5,640 9,728 6,439 10,268 8,553 12,017 10,070 13,304
52.50 1,580 10,193 2,509 10,758 3,528 11,222 4,538 11,748 5,308 12,246 7,513 13,941 9,053 15,138
55.00 583 12,693 1,693 13,111 2,638 13,459 3,597 13,897 4,400 14,304 6,532 15,892 8,085 17,098
57.50 444 15,190 1,126 15,542 1,937 15,770 2,855 16,130 3,617 16,492 5,704 17,958 7,273 19,074
60.00 444 17,690 711 18,032 1,419 18,157 2,250 18,448 2,963 18,729 5,003 20,081 6,454 21,158
62.50 444 20,190 474 20,509 1,021 20,644 1,772 20,822 2,413 21,039 4,312 22,252 5,827 23,241
65.00 444 22,690 454 22,998 743 23,085 1,367 23,196 1,958 23,396 3,784 24,484 5,204 25,426
67.50 444 25,190 444 25,491 516 25,546 1,037 25,696 1,575 25,774 3,234 26,743 4,701 27,612
70.00 444 27,687 444 27,983 474 28,020 802 28,141 1,258 28,294 2,830 29,037 4,159 29,855
72.50 444 30,187 444 30,483 464 30,509 602 30,590 995 30,712 2,433 31,371 3,700 32,135
75.00 444 32,687 444 32,983 454 32,997 494 33,059 786 33,162 2,098 33,725 3,329 34,402
77.50 444 35,187 444 35,483 444 35,485 474 35,535 635 35,610 1,794 36,114 2,953 36,747
80.00 - - 444 37,983 - - - - 504 38,076 1,535 38,491 - -
82.50 - - 444 40,483 - - - - 484 40,558 1,352 40,926 - -
85.00 - - 444 42,983 - - - - 474 43,030 1,146 43,346 - -
87.50 - - 444 45,483 - - - - 464 45,513 - - - -
90.00 - - 444 47,983 - - - - 454 48,013 - - - -
92.50 - - 444 50,483 - - - - 444 50,493 - - - -
95.00 - - 444 52,983 - - - - 444 52,993 - - - -
97.50 - - 444 55,483 - - - - - - - - - -
100.00 - - 444 57,983 - - - - - - - - - -
102.50 - - 444 60,483 - - - - - - - - - -
105.00 - - 444 62,983 - - - - - - - - - -
107.50 - - 444 65,483 - - - - - - - - - -
GWM (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
13.00 - - 3,326 302 - - - - - - - - - -
13.50 - - 3,098 384 3,180 492 3,257 588 3,332 673 3,557 993 3,716 1,305
14.00 - - 2,867 481 2,955 595 3,048 701 3,125 798 3,381 1,122 3,543 1,455
14.50 2,561 477 2,628 592 2,738 709 2,845 821 2,939 925 3,182 1,263 3,379 1,605
15.00 2,311 576 2,398 714 2,525 838 2,637 955 2,733 1,074 3,008 1,408 3,231 1,755
15.50 2,061 676 2,174 846 2,319 977 2,443 1,097 2,539 1,218 2,848 1,553 3,082 1,921
16.00 1,811 778 1,956 991 2,123 1,126 2,262 1,261 2,369 1,378 2,740 1,719 2,942 2,090
16.50 1,553 890 1,747 1,149 1,933 1,284 2,084 1,421 2,214 1,543 2,599 1,883 2,801 2,260
17.00 1,285 1,023 1,547 1,319 1,756 1,450 1,917 1,603 2,061 1,719 2,465 2,048 2,677 2,433
17.50 1,066 1,202 1,374 1,488 1,585 1,615 1,758 1,777 1,882 1,907 2,338 2,230 2,508 2,571
18.00 924 1,473 1,217 1,670 1,421 1,794 1,614 1,963 1,746 2,084 2,212 2,412 2,393 2,754
18.50 810 1,731 1,080 1,859 1,277 1,990 1,484 2,155 1,627 2,253 2,092 2,595 2,275 2,935
19.00 704 1,981 952 2,063 1,148 2,199 1,357 2,347 1,506 2,447 1,983 2,782 2,178 3,122
19.50 604 2,233 837 2,291 1,029 2,412 1,247 2,562 1,395 2,682 1,876 2,986 2,078 3,321
20.00 505 2,481 734 2,532 921 2,632 1,136 2,761 1,289 2,892 1,776 3,161 1,982 3,516
21.00 305 2,981 557 3,001 730 3,090 949 3,198 1,099 3,297 1,591 3,583 1,803 3,911
22.00 120 3,485 412 3,505 577 3,559 786 3,654 931 3,751 1,419 4,016 1,644 4,329
23.00 120 3,985 303 3,999 454 4,044 649 4,120 787 4,202 1,270 4,412 1,489 4,733
24.00 120 4,485 228 4,506 362 4,526 535 4,607 670 4,671 1,130 4,869 1,368 5,176
25.00 120 4,985 171 5,005 288 5,028 434 5,079 559 5,144 1,010 5,336 1,243 5,592
26.00 120 5,485 125 5,506 226 5,527 348 5,576 480 5,626 901 5,794 1,124 6,048
27.00 120 5,985 120 6,003 175 6,014 282 6,060 410 6,109 805 6,251 1,037 6,479
28.00 120 6,485 120 6,505 140 6,520 236 6,562 349 6,602 707 6,724 939 6,942
29.00 120 6,985 120 6,998 130 7,016 204 7,057 287 7,083 632 7,205 850 7,414
30.00 120 7,485 120 7,506 125 7,517 157 7,554 244 7,587 571 7,688 783 7,867
31.00 120 7,985 120 8,007 120 8,015 - - 201 8,087 518 8,169 718 8,353
32.00 120 8,485 120 8,507 120 8,515 - - 170 8,565 465 8,650 649 8,810
33.00 120 8,985 120 9,007 120 9,022 - - 145 9,076 412 9,160 607 9,289
34.00 120 9,485 120 9,508 120 9,516 - - 140 9,572 367 9,639 566 9,775
35.00 120 9,985 120 9,999 120 10,014 - - 135 10,069 331 10,131 508 10,239
36.00 120 10,485 120 10,499 120 10,503 - - 130 10,548 294 10,621 458 10,739
37.00 120 10,985 120 11,000 - - - - 125 11,059 268 11,113 426 11,235
38.00 120 11,485 120 11,510 - - - - 120 11,559 242 11,609 393 11,740
39.00 120 11,985 120 12,010 - - - - 120 12,055 216 12,108 366 12,242
40.00 120 12,485 120 12,510 - - - - 120 12,543 189 12,604 327 12,745
41.00 120 12,985 120 13,011 - - - - 120 13,054 174 13,099 300 13,248
42.00 120 13,485 120 13,511 - - - - 120 13,538 158 13,590 284 13,752
43.00 120 13,985 120 14,011 - - - - 120 14,055 150 14,085 - -
44.00 120 14,485 120 14,511 - - - - 120 14,533 145 14,585 - -
45.00 120 14,985 120 15,011 - - - - 120 15,046 140 15,080 - -
46.00 120 15,485 120 15,511 - - - - 120 15,546 135 15,580 - -
47.00 - - 120 16,011 - - - - 120 16,046 - - - -
48.00 - - 120 16,511 - - - - 120 16,529 - - - -
49.00 - - 120 17,011 - - - - 120 17,029 - - - -
50.00 - - 120 17,512 - - - - 120 17,550 - - - -
52.50 - - 120 18,762 - - - - 120 18,790 - - - -
55.00 - - 120 20,012 - - - - 120 20,024 - - - -
57.50 - - 120 21,264 - - - - 120 21,274 - - - -
60.00 - - 120 22,514 - - - - 120 22,533 - - - -
HAI (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.70 5,735 164 5,737 164 - - - - 5,757 164 5,760 270 5,765 483
4.80 5,535 164 5,537 164 5,539 167 - - 5,557 167 5,560 340 5,565 544
4.90 5,335 164 5,337 182 5,339 183 5,341 184 5,357 184 5,360 407 5,365 626
5.00 5,135 164 5,137 200 5,139 203 5,155 203 5,157 203 5,160 509 5,189 717
5.25 4,635 164 4,637 264 4,639 266 4,653 267 4,675 311 4,680 676 4,708 918
5.50 4,135 252 4,137 356 4,148 357 4,167 395 4,205 457 4,212 902 4,259 1,174
5.75 3,635 452 3,637 485 3,656 513 3,691 589 3,745 633 3,755 1,167 3,828 1,441
6.00 3,135 651 3,139 673 3,181 726 3,235 781 3,309 855 3,325 1,467 3,423 1,740
6.25 2,635 851 2,647 888 2,712 958 2,828 1,032 2,897 1,095 2,920 1,794 3,055 2,053
6.50 2,135 1,050 2,163 1,158 2,267 1,248 2,399 1,329 2,507 1,411 2,539 2,157 2,703 2,407
6.75 1,628 1,262 1,707 1,466 1,850 1,564 2,003 1,642 2,106 1,794 2,216 2,497 2,430 2,729
7.00 1,194 1,768 1,377 1,834 1,470 1,921 1,646 2,047 1,801 2,150 1,879 2,939 2,105 3,159
7.25 994 2,268 1,084 2,292 1,188 2,367 1,357 2,470 1,509 2,563 1,597 3,339 1,847 3,556
7.50 795 2,761 864 2,776 958 2,842 1,084 2,919 1,253 2,995 1,345 3,783 1,596 3,964
7.75 595 3,261 647 3,275 747 3,311 853 3,390 1,015 3,435 1,140 4,223 1,415 4,397
8.00 396 3,761 482 3,777 590 3,793 679 3,832 825 3,892 935 4,684 1,224 4,840
8.25 196 4,255 383 4,285 433 4,296 545 4,315 662 4,361 783 5,149 1,070 5,289
8.50 164 4,755 311 4,788 313 4,797 412 4,808 536 4,829 661 5,619 927 5,739
8.75 164 5,255 259 5,291 262 5,300 320 5,309 400 5,319 541 6,091 797 6,199
9.00 164 5,755 222 5,793 224 5,803 226 5,812 311 5,820 460 6,577 684 6,661
9.25 164 6,255 192 6,295 195 6,304 196 6,313 214 6,321 384 7,059 578 7,130
9.50 164 6,755 170 6,795 172 6,805 179 6,813 198 6,821 299 7,543 505 7,612
9.75 - - 164 7,275 - - - - 184 7,275 206 8,043 - -
HCF (Applicable Date : 25/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2202 P2202 C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
60.00 26,813 551 26,823 551 26,841 551 26,887 551 26,979 731 27,218 1,629 27,510 2,422
62.50 24,313 551 24,323 551 24,361 561 24,448 581 24,582 1,147 24,938 2,278 25,360 3,190
65.00 21,813 551 21,837 551 21,909 591 22,028 919 22,249 1,700 22,759 3,055 23,307 4,039
67.50 19,313 551 19,357 635 19,492 966 19,682 1,470 19,997 2,445 20,672 3,958 21,330 5,065
70.00 16,813 551 16,902 1,143 17,136 1,634 17,415 2,226 17,826 3,365 18,675 4,990 19,499 6,211
72.50 14,313 1,326 14,497 1,889 14,865 2,517 15,240 3,168 15,771 4,458 16,830 6,178 17,750 7,418
75.00 11,803 2,336 12,174 2,874 12,698 3,638 13,187 4,357 13,836 5,734 15,089 7,633 16,112 8,836
77.50 9,253 3,423 10,081 4,113 10,815 5,025 11,428 5,769 12,215 7,180 13,442 8,973 14,599 10,310
80.00 6,710 4,745 8,026 5,704 8,922 6,654 9,635 7,266 10,518 8,644 12,018 10,440 13,194 11,751
82.50 4,943 6,482 6,102 7,564 7,161 8,369 7,909 9,057 8,848 10,484 10,567 12,228 11,858 13,380
85.00 3,579 8,894 4,510 9,678 5,607 10,335 6,575 10,896 7,467 12,372 9,270 13,980 10,604 15,103
87.50 2,467 11,437 3,227 11,945 4,352 12,441 5,249 12,933 6,256 14,350 8,153 15,865 9,394 16,967
90.00 1,446 13,960 2,300 14,232 3,316 14,650 4,142 15,058 5,210 16,415 7,114 17,826 8,332 18,819
92.50 551 16,460 1,597 16,635 2,467 16,939 3,286 17,280 4,292 18,543 6,076 19,818 7,441 20,822
95.00 551 18,957 1,056 19,128 1,842 19,287 2,562 19,562 3,474 20,760 5,353 21,941 6,583 22,824
97.50 551 21,460 689 21,627 1,306 21,707 1,963 21,898 2,822 23,038 4,589 24,063 5,844 24,936
100.00 551 24,013 561 24,025 927 24,121 1,447 24,272 2,256 25,351 3,958 26,280 5,113 27,055
102.50 551 26,513 551 26,513 652 26,576 1,086 26,683 1,799 27,711 3,364 28,510 4,612 29,233
105.00 551 29,013 551 29,013 571 29,045 774 29,122 1,416 30,110 2,881 30,815 3,955 31,461
107.50 551 31,513 551 31,513 561 31,513 598 31,588 1,124 32,507 2,436 33,110 3,541 33,701
110.00 551 34,013 551 34,013 551 34,013 561 34,013 838 34,943 2,082 35,466 3,086 36,010
112.50 551 36,513 551 36,513 551 36,513 551 36,513 641 37,392 1,744 37,823 2,689 38,297
115.00 551 39,013 551 39,013 - - - - 571 39,849 1,462 40,234 - -
117.50 - - 551 41,513 - - - - 561 42,331 1,244 42,629 - -
120.00 - - 551 44,013 - - - - 551 44,804 1,021 45,069 - -
122.50 - - 551 46,513 - - - - 551 47,278 - - - -
125.00 - - 551 49,013 - - - - 551 49,779 - - - -
127.50 - - 551 51,513 - - - - 551 52,281 - - - -
130.00 - - 551 54,013 - - - - 551 54,744 - - - -
132.50 - - 551 56,513 - - - - 551 57,249 - - - -
135.00 - - 551 59,013 - - - - 551 59,755 - - - -
137.50 - - 551 61,513 - - - - - - - - - -
140.00 - - 551 64,013 - - - - - - - - - -
| |