Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
11.00 37,582 627 37,593 627 37,604 627 37,696 627 37,628 659 38,068 1,104
11.50 35,084 627 35,093 627 35,191 627 35,200 627 35,392 738 35,728 1,609
12.00 32,584 627 32,594 627 32,696 627 32,707 627 33,050 1,100 33,372 2,042
12.50 30,084 627 30,096 627 30,203 627 30,213 703 30,693 1,426 31,223 2,627
13.00 27,585 627 27,596 627 27,711 701 27,863 817 28,424 1,903 29,105 3,366
13.50 25,085 627 25,187 661 25,220 813 25,485 1,201 26,213 2,510 27,007 4,239
14.00 22,585 627 22,695 778 22,849 1,213 23,177 1,754 24,115 3,310 25,041 5,187
14.50 20,086 796 20,287 1,203 20,601 1,796 20,915 2,533 22,099 4,307 23,182 6,245
15.00 17,651 1,148 17,927 1,799 18,308 2,571 18,800 3,427 20,203 5,265 21,377 7,490
15.50 15,204 1,886 15,645 2,646 16,194 3,616 16,788 4,432 18,356 6,504 19,704 8,784
16.00 12,924 2,813 13,407 3,781 14,068 4,837 14,622 5,724 16,356 7,825 17,752 10,214
16.50 10,582 4,002 11,314 5,175 12,099 6,235 12,863 7,086 14,788 9,243 16,286 11,716
17.00 8,451 5,609 9,454 6,824 10,395 7,819 11,202 8,701 13,295 10,841 14,824 13,332
17.50 6,576 7,559 7,745 8,621 8,828 9,579 9,691 10,422 11,931 12,470 13,605 15,024
18.00 4,890 9,680 6,272 10,589 7,364 11,483 8,348 12,278 10,655 14,253 12,304 16,802
18.50 3,571 11,965 4,920 12,731 6,078 13,482 7,092 14,179 9,423 16,128 11,248 18,341
19.00 2,503 14,347 3,896 14,744 4,957 15,374 5,934 16,005 8,354 17,701 10,069 20,226
19.50 1,731 16,584 2,983 17,002 4,070 17,530 4,977 18,097 7,354 19,715 9,177 22,143
20.00 1,084 19,044 2,213 19,314 3,316 19,733 4,117 20,262 6,434 21,722 8,228 24,135
21.00 757 24,219 1,307 24,363 1,990 24,504 2,831 24,755 4,988 25,921 6,631 28,261
22.00 627 28,972 826 28,972 1,319 29,184 1,932 29,360 3,764 30,354 5,308 32,526
23.00 627 33,972 691 33,972 869 33,972 1,311 34,233 2,879 34,958 4,323 36,931
24.00 627 38,972 627 38,972 752 38,972 885 38,972 2,027 39,659 3,351 41,543
25.00 627 43,972 627 43,972 664 43,972 782 43,972 1,664 44,394 2,759 46,151
26.00 627 48,972 627 48,972 627 48,972 704 48,972 1,306 48,972 2,084 50,906
27.00 627 53,972 627 53,972 627 53,972 643 53,972 913 53,972 1,715 55,617
28.00 627 58,972 627 58,972 627 58,972 627 58,972 841 58,972 1,383 60,449
29.00 627 63,972 627 63,972 - - 627 63,972 782 63,972 975 65,449
30.00 627 68,972 - - - - 627 68,972 732 68,972 922 70,217
31.00 627 73,972 - - - - 627 73,972 691 73,972 870 75,243
32.00 627 78,972 - - - - 627 78,972 - - - -
33.00 627 83,972 - - - - 627 83,972 - - - -
34.00 627 88,972 - - - - - - - - - -
AAC (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
17.00 8,270 730 8,344 887 8,455 1,058 8,521 1,289 8,828 1,765 9,357 2,479
17.50 7,768 899 7,859 1,063 7,993 1,250 8,072 1,491 8,419 2,015 8,993 2,690
18.00 7,220 1,085 7,378 1,264 7,536 1,452 7,618 1,715 8,021 2,270 8,631 2,929
18.50 6,728 1,293 6,830 1,478 7,085 1,677 7,192 1,966 7,646 2,566 8,304 3,227
19.00 6,239 1,512 6,446 1,708 6,652 1,928 6,762 2,218 7,274 2,865 7,979 3,517
19.50 5,792 1,754 5,995 1,965 6,233 2,188 6,370 2,495 6,912 3,155 7,652 3,807
20.00 5,318 2,012 5,553 2,238 5,825 2,473 5,969 2,774 6,460 3,456 7,334 4,110
21.00 4,399 2,589 4,719 2,836 5,052 3,068 5,232 3,351 5,804 4,044 6,654 4,761
22.00 3,606 3,225 3,921 3,471 4,308 3,693 4,554 4,017 5,234 4,775 6,100 5,535
23.00 2,952 3,954 3,230 4,182 3,641 4,388 3,922 4,782 4,667 5,434 5,538 6,150
24.00 2,368 4,747 2,678 4,958 3,041 5,189 3,334 5,587 4,251 6,278 5,057 6,884
25.00 1,888 5,720 2,206 5,855 2,541 6,056 2,830 6,427 3,807 7,002 4,827 7,655
26.00 1,487 6,698 1,796 6,805 2,110 6,950 2,381 7,296 3,374 7,824 4,275 8,424
27.00 1,166 7,708 1,444 7,749 1,753 7,878 2,004 8,184 2,974 8,666 3,902 9,254
28.00 885 8,705 1,161 8,748 1,454 8,827 1,701 9,101 2,612 9,518 3,596 10,077
29.00 676 9,708 927 9,724 1,195 9,767 1,426 10,038 2,333 10,403 3,264 10,919
30.00 506 10,707 733 10,717 983 10,770 1,177 10,982 2,058 11,303 3,065 11,786
31.00 384 11,708 563 11,711 806 11,734 996 11,954 1,833 12,227 2,810 12,638
32.00 306 12,707 447 12,710 650 12,722 820 12,953 1,605 13,160 2,553 13,542
33.00 306 13,709 331 13,710 537 13,713 690 13,965 1,408 14,106 2,358 14,418
34.00 306 14,708 316 14,709 - - 548 14,975 1,249 15,062 2,167 15,350
35.00 306 15,708 306 15,709 - - 457 15,984 1,090 16,022 1,957 16,272
36.00 306 16,708 306 16,709 - - 401 16,987 968 16,969 1,805 17,229
37.00 306 17,709 306 17,709 - - 346 17,992 847 17,949 1,654 18,172
38.00 306 18,709 306 18,709 - - 336 18,996 734 18,959 1,497 19,134
39.00 306 19,709 306 19,709 - - 326 19,998 655 19,951 1,369 20,088
40.00 306 20,709 306 20,709 - - 316 21,001 576 20,978 1,275 21,038
41.00 306 21,709 306 21,709 - - 306 22,004 500 21,983 1,155 22,055
42.00 306 22,709 306 22,709 - - 306 23,006 444 22,990 1,055 22,961
43.00 306 23,709 306 23,709 - - 306 24,006 381 23,996 969 23,945
44.00 306 24,709 - - - - 306 25,008 366 24,998 - -
45.00 306 25,709 - - - - 306 26,011 356 25,959 - -
46.00 306 26,709 - - - - 306 27,010 346 26,964 - -
47.00 306 27,709 - - - - 306 28,013 336 27,967 - -
48.00 306 28,709 - - - - 306 29,012 326 28,969 - -
49.00 306 29,709 - - - - 306 30,012 316 29,972 - -
50.00 306 30,709 - - - - 306 31,012 306 30,974 - -
52.50 306 33,209 - - - - 306 33,509 306 33,449 - -
55.00 306 35,709 - - - - 306 36,008 306 36,001 - -
57.50 306 38,209 - - - - 306 38,507 - - - -
60.00 306 40,709 - - - - 306 41,005 - - - -
62.50 306 43,209 - - - - 306 43,431 - - - -
65.00 306 45,709 - - - - 306 45,930 - - - -
67.50 306 48,209 - - - - 306 48,429 - - - -
70.00 306 50,709 - - - - 306 50,929 - - - -
72.50 306 53,209 - - - - 306 53,429 - - - -
75.00 306 55,709 - - - - 306 55,929 - - - -
77.50 306 58,209 - - - - 306 58,425 - - - -
80.00 306 60,709 - - - - 306 60,924 - - - -
82.50 306 63,209 - - - - 306 63,423 - - - -
ACC (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
26.00 9,488 171 - - - - 9,492 176 9,492 356 9,492 612
27.00 8,990 171 - - - - 8,992 186 9,009 455 9,014 743
28.00 8,490 171 - - - - 8,504 255 8,510 593 8,529 897
29.00 7,990 171 - - - - 8,005 359 8,022 724 8,055 1,070
30.00 7,492 171 7,502 171 - - 7,523 482 7,543 899 7,595 1,259
31.00 6,992 171 7,002 176 - - 7,040 627 7,077 1,081 7,151 1,475
32.00 6,492 171 6,516 194 6,571 344 6,571 788 6,617 1,288 6,712 1,691
33.00 6,008 171 6,033 261 6,110 460 6,110 996 6,172 1,507 6,295 1,941
34.00 5,501 262 5,558 378 5,657 602 5,655 1,217 5,746 1,755 5,896 2,146
35.00 5,010 379 5,087 523 5,216 772 5,219 1,455 5,327 1,987 5,516 2,431
36.00 4,528 530 4,635 701 4,844 979 4,851 1,711 4,934 2,265 5,152 2,703
37.00 4,053 708 4,249 914 4,438 1,211 4,442 2,004 4,551 2,591 4,816 3,001
38.00 3,620 925 3,818 1,151 4,038 1,468 4,040 2,312 4,203 2,907 4,494 3,313
39.00 3,168 1,173 3,407 1,436 3,646 1,746 3,657 2,649 3,854 3,230 4,190 3,626
40.00 2,740 1,457 3,005 1,750 3,276 2,060 3,281 3,031 3,545 3,579 3,970 3,963
41.00 2,306 1,779 2,634 2,078 2,926 2,380 2,935 3,363 3,292 3,866 3,697 4,307
42.00 1,946 2,155 2,290 2,428 2,594 2,722 2,599 3,793 2,967 4,304 3,434 4,734
43.00 1,630 2,566 1,974 2,807 2,297 3,096 2,351 4,201 2,716 4,687 3,205 5,111
44.00 1,315 3,003 1,694 3,215 2,022 3,478 2,077 4,606 2,469 5,068 2,985 5,493
45.00 1,067 3,461 1,447 3,650 1,778 3,883 1,832 5,039 2,256 5,479 2,762 5,871
46.00 867 3,951 1,230 4,087 1,559 4,294 1,607 5,467 2,050 5,880 2,580 6,273
47.00 693 4,392 1,038 4,522 1,356 4,735 1,412 5,915 1,881 6,302 2,400 6,682
48.00 547 4,871 861 4,982 1,194 5,177 1,224 6,359 1,722 6,733 2,216 7,088
49.00 420 5,360 705 5,447 1,044 5,587 1,065 6,823 1,535 7,157 2,041 7,503
50.00 326 5,853 586 5,922 896 6,044 909 7,285 1,391 7,599 1,898 7,934
52.50 176 7,091 340 7,129 606 7,212 624 8,468 1,085 8,721 1,571 9,013
55.00 171 8,337 190 8,354 398 8,409 427 9,673 849 9,874 1,296 10,137
57.50 171 9,587 171 9,587 270 9,627 281 10,891 658 11,058 1,079 11,276
60.00 171 10,837 171 10,837 176 10,854 185 12,126 498 12,247 879 12,432
62.50 171 12,087 - - - - 171 13,358 391 13,456 - -
65.00 171 13,337 - - - - 171 14,608 297 14,674 - -
67.50 171 14,587 - - - - 171 15,845 233 15,903 - -
70.00 171 15,837 - - - - 171 17,096 181 17,131 - -
72.50 171 17,087 - - - - - - - - - -
75.00 171 18,337 - - - - - - - - - -
AIA (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
49.00 40,097 769 40,126 769 - - 40,174 849 40,235 1,208 40,392 1,893
50.00 39,097 769 39,126 779 39,731 839 39,783 869 39,942 1,337 40,122 2,080
52.50 36,606 769 36,652 799 36,735 879 36,754 985 36,861 1,810 37,122 2,665
55.00 34,106 779 34,184 819 34,293 1,023 34,321 1,363 34,494 2,308 34,849 3,272
57.50 31,622 789 31,726 859 31,870 1,385 31,910 1,727 32,187 2,906 33,428 3,963
60.00 29,448 809 29,704 997 29,814 1,844 29,882 2,282 30,529 3,564 31,239 4,687
62.50 26,667 1,055 26,858 1,410 27,099 2,382 27,656 2,919 28,285 4,332 29,122 5,626
65.00 24,312 1,547 24,468 1,957 25,122 3,058 25,307 3,648 26,106 5,254 27,043 6,573
67.50 21,841 2,169 22,396 2,615 22,778 3,869 23,053 4,524 23,977 6,270 25,099 7,690
70.00 19,506 2,949 20,047 3,414 20,514 4,812 20,823 5,558 21,963 7,377 23,174 8,818
72.50 17,114 3,878 17,760 4,396 18,316 5,896 18,698 6,704 20,024 8,621 21,383 10,142
75.00 14,758 4,982 15,547 5,570 16,168 7,128 16,611 7,968 18,165 9,911 19,611 11,435
77.50 12,456 6,252 13,402 6,941 14,104 8,517 14,661 9,376 16,396 11,377 18,015 12,918
80.00 10,254 7,693 11,355 8,494 12,100 10,092 12,777 10,945 14,739 12,904 16,406 14,396
82.50 8,160 9,320 9,422 10,235 10,222 11,822 10,974 12,626 13,155 14,500 14,967 16,016
85.00 6,473 11,447 7,705 12,189 8,563 13,721 9,432 14,467 11,744 16,287 13,599 17,683
87.50 5,082 13,742 6,161 14,286 7,036 15,737 7,994 16,404 10,444 18,080 12,326 19,504
90.00 3,894 16,120 4,787 16,520 5,667 17,853 6,656 18,435 9,207 20,073 11,157 21,281
92.50 2,883 18,630 3,614 18,815 4,434 20,040 5,507 20,582 8,113 22,061 10,007 23,272
95.00 2,069 21,102 2,651 21,166 3,395 22,207 4,478 22,766 7,082 24,156 9,020 25,230
97.50 1,412 23,592 1,942 23,703 2,532 24,795 3,579 25,015 6,168 26,312 8,015 27,346
100.00 970 26,087 1,360 26,146 1,789 27,353 2,782 27,201 5,315 28,476 7,175 29,447
102.50 769 28,587 926 28,608 1,259 29,795 2,157 29,826 4,572 30,697 6,348 31,609
105.00 769 31,087 769 31,087 909 32,254 1,654 32,416 3,882 32,923 5,600 33,780
107.50 769 33,587 769 33,587 769 34,714 1,213 34,837 3,302 35,172 4,943 36,009
110.00 769 36,087 769 36,087 769 37,216 916 37,291 2,776 37,406 4,272 38,223
112.50 769 38,587 769 38,587 769 39,691 779 39,754 2,306 39,819 3,755 40,497
115.00 769 41,087 769 41,087 769 42,190 769 42,230 1,891 42,599 3,240 42,736
117.50 769 43,587 769 43,587 769 44,688 769 44,688 1,566 45,001 2,811 45,124
120.00 769 46,087 769 46,087 769 47,191 769 47,194 1,233 47,431 2,414 47,523
122.50 769 48,587 - - - - 769 49,699 1,045 49,861 - -
125.00 769 51,087 - - - - 769 52,202 851 52,306 - -
127.50 769 53,587 - - - - 769 54,704 - - - -
130.00 769 56,087 - - - - 769 57,206 - - - -
132.50 769 58,587 - - - - 769 59,684 - - - -
AIR (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
3.80 5,920 119 - - - - 5,922 119 - - - -
3.90 5,720 119 - - - - 5,722 119 - - - -
4.00 5,520 119 - - - - 5,541 119 5,569 230 5,625 412
4.10 5,320 119 - - - - 5,341 119 5,389 275 5,468 454
4.20 5,120 119 - - - - 5,141 119 5,189 311 5,289 511
4.30 4,920 119 4,922 119 - - 4,941 150 5,012 356 5,132 552
4.40 4,721 119 4,722 119 4,738 119 4,760 199 4,830 427 4,952 625
4.50 4,521 119 4,536 119 4,538 119 4,560 244 4,669 492 4,788 707
4.60 4,321 119 4,334 119 4,356 163 4,378 290 4,489 539 4,650 767
4.70 4,121 119 4,134 119 4,156 212 4,193 335 4,322 603 4,489 842
4.80 3,921 127 3,949 129 3,973 264 4,012 378 4,161 692 4,337 924
4.90 3,721 143 3,748 186 3,785 310 3,825 455 4,000 768 4,198 1,006
5.00 3,521 162 3,561 238 3,602 392 3,661 523 3,830 849 4,061 1,093
5.25 3,026 264 3,100 379 3,160 553 3,240 700 3,474 1,062 3,694 1,358
5.50 2,541 415 2,663 571 2,745 766 2,831 925 3,112 1,310 3,397 1,618
5.75 2,072 621 2,237 792 2,344 1,024 2,467 1,209 2,789 1,590 3,101 1,897
6.00 1,657 885 1,833 1,078 2,003 1,313 2,133 1,509 2,497 1,892 2,819 2,206
6.25 1,251 1,195 1,511 1,438 1,676 1,655 1,852 1,806 2,260 2,171 2,619 2,475
6.50 945 1,592 1,222 1,818 1,382 2,044 1,555 2,203 1,971 2,579 2,332 2,879
6.75 694 2,029 971 2,209 1,145 2,427 1,313 2,576 1,766 2,939 2,121 3,231
7.00 505 2,507 762 2,628 926 2,853 1,099 2,981 1,552 3,320 1,919 3,611
7.25 344 2,988 575 3,088 753 3,291 902 3,415 1,367 3,712 1,740 3,996
7.50 251 3,484 443 3,544 603 3,740 768 3,843 1,186 4,133 1,559 4,384
7.75 164 3,978 344 4,024 480 4,200 629 4,288 1,050 4,561 1,414 4,806
8.00 137 4,478 242 4,514 387 4,676 507 4,762 908 4,993 1,278 5,216
8.25 119 4,978 179 5,002 291 5,164 421 5,217 821 5,434 1,158 5,662
8.50 119 5,478 119 5,492 187 5,648 332 5,704 706 5,881 1,035 6,086
8.75 119 5,978 119 5,992 119 6,134 280 6,173 613 6,336 924 6,525
9.00 119 6,478 - - - - - - - - - -
9.25 119 6,978 - - - - - - - - - -
9.50 119 7,478 - - - - - - - - - -
ALB (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
80.00 21,159 2,938 - - - - 22,253 4,347 23,330 5,439 24,300 6,494
82.50 19,943 3,449 20,303 3,914 20,761 4,479 21,181 4,920 22,354 6,058 23,394 7,142
85.00 18,682 3,994 19,141 4,492 19,668 5,078 20,131 5,553 21,409 6,725 22,513 7,857
87.50 17,532 4,577 18,005 5,103 18,601 5,727 19,115 6,195 20,487 7,420 21,660 8,621
90.00 16,353 5,211 16,892 5,772 17,562 6,401 18,126 6,907 19,598 8,128 20,829 9,370
92.50 15,187 5,887 15,813 6,469 16,557 7,128 17,171 7,623 18,737 8,893 20,028 10,125
95.00 14,045 6,598 14,762 7,210 15,586 7,875 16,245 8,402 17,906 9,691 19,252 10,931
97.50 12,922 7,351 13,736 7,992 14,616 8,678 15,324 9,194 17,095 10,491 18,503 11,684
100.00 11,914 8,160 12,733 8,802 13,680 9,488 14,438 9,964 16,270 11,215 17,780 12,414
102.50 10,989 8,996 11,704 9,629 12,772 10,290 13,541 10,776 15,468 12,028 17,019 13,223
105.00 10,100 9,823 10,851 10,474 11,884 11,105 12,719 11,587 14,697 12,924 16,284 14,099
107.50 9,270 10,709 10,044 11,343 11,062 11,994 11,899 12,492 13,947 13,745 15,570 14,934
110.00 8,497 11,626 9,311 12,258 10,247 12,876 11,124 13,378 13,227 14,617 14,884 15,804
112.50 7,784 12,600 8,605 13,203 9,493 13,809 10,379 14,297 12,529 15,581 14,224 16,706
115.00 7,120 13,638 7,965 14,182 8,861 14,767 9,727 15,237 11,863 16,546 13,610 17,709
117.50 6,504 14,623 7,359 15,188 8,276 15,749 9,122 16,216 11,254 17,510 13,014 18,673
120.00 5,926 15,814 6,787 16,226 7,716 16,757 8,546 17,250 10,710 18,524 12,402 19,646
122.50 5,381 17,021 6,256 17,355 7,192 17,852 7,996 18,296 10,186 19,582 11,855 20,619
125.00 4,881 18,249 5,756 18,543 6,696 18,980 7,481 19,398 9,690 20,586 11,374 21,657
127.50 4,415 19,492 5,287 19,723 6,227 20,119 6,998 20,474 9,216 21,615 10,909 22,672
130.00 3,987 20,734 4,853 20,927 5,788 21,274 6,531 21,613 8,759 22,703 10,466 23,711
132.50 3,588 21,982 4,449 22,081 5,378 22,444 6,103 22,765 8,324 23,792 10,032 24,745
135.00 3,218 23,231 4,067 23,352 4,995 23,629 5,702 23,887 7,914 24,847 9,622 25,789
137.50 2,884 24,483 3,720 24,596 4,630 24,816 5,329 25,066 7,514 25,932 9,229 26,876
140.00 2,579 25,736 3,396 25,817 4,292 26,022 4,982 26,255 7,140 27,072 8,847 27,940
142.50 2,294 26,984 3,095 27,053 3,974 27,234 4,654 27,424 6,779 28,189 8,483 29,028
145.00 2,046 28,236 2,820 28,297 3,679 28,447 4,347 28,619 6,436 29,276 8,137 30,121
147.50 1,811 29,488 2,563 29,535 3,399 29,669 4,060 29,831 6,112 30,413 7,802 31,232
150.00 1,624 30,739 2,326 30,784 3,141 30,901 3,789 31,040 5,802 31,608 7,479 32,332
152.50 1,441 31,990 2,109 32,031 2,901 32,134 3,530 32,239 5,511 32,769 7,170 33,426
155.00 1,258 33,243 1,912 33,277 2,678 33,356 3,296 33,466 5,227 33,936 6,873 34,559
157.50 1,115 34,493 1,729 34,522 2,471 34,597 3,070 34,699 4,957 35,110 6,595 35,693
160.00 975 35,748 1,572 35,761 2,285 35,837 2,860 35,917 4,709 36,316 6,323 36,848
162.50 885 36,994 1,442 37,007 2,098 37,087 2,666 37,138 4,468 37,516 6,056 38,013
165.00 875 38,245 1,314 38,257 1,940 38,322 2,482 38,379 4,234 38,712 5,811 39,186
167.50 870 39,495 1,173 39,505 1,784 39,561 2,314 39,620 4,024 39,911 5,572 40,366
170.00 865 40,745 1,062 40,756 1,638 40,808 2,156 40,816 3,811 41,117 5,341 41,550
172.50 860 41,996 950 42,004 1,513 42,056 1,999 42,088 3,615 42,346 5,123 42,732
175.00 855 43,246 930 43,252 1,389 43,302 1,860 43,320 3,435 43,560 4,912 43,928
177.50 850 44,496 915 44,503 1,278 44,544 1,731 44,565 3,256 44,778 4,708 45,128
180.00 845 45,748 905 45,752 1,206 45,775 1,612 45,805 3,083 46,001 4,511 46,333
182.50 845 46,998 895 47,002 1,109 47,023 1,494 47,044 2,929 47,224 4,329 47,542
185.00 845 48,248 890 48,250 1,015 48,269 1,386 48,286 2,773 48,455 4,154 48,751
187.50 845 49,498 880 49,501 995 49,516 1,291 49,534 2,635 49,686 3,979 49,950
190.00 845 50,748 875 50,751 980 50,762 1,206 50,782 2,497 50,934 3,821 51,167
192.50 845 51,998 870 52,000 965 52,012 1,121 52,020 2,418 52,150 3,738 52,390
195.00 845 53,248 865 53,251 950 53,262 1,060 53,266 2,248 53,386 3,587 53,608
197.50 845 54,498 860 54,500 935 54,511 1,040 54,514 2,169 54,639 3,435 54,833
200.00 845 55,749 855 55,750 925 55,758 1,020 55,764 2,059 55,858 3,301 56,056
205.00 845 58,249 850 58,250 - - 990 58,261 1,859 58,339 3,039 58,500
210.00 845 60,749 845 60,750 - - 970 60,757 1,667 60,823 2,793 60,990
215.00 845 63,250 845 63,250 - - 945 63,252 1,507 63,302 2,525 63,377
220.00 845 65,750 845 65,750 - - 925 65,751 1,322 65,892 2,369 65,921
225.00 845 68,250 845 68,251 - - 910 68,256 1,194 68,279 2,186 68,328
230.00 845 70,750 845 70,751 - - 900 70,755 1,125 70,770 2,020 70,863
235.00 845 73,250 - - - - 890 73,255 1,090 73,269 1,862 73,293
240.00 845 75,751 - - - - 880 75,755 1,060 75,765 1,715 75,779
245.00 845 78,251 - - - - 875 78,254 1,030 78,264 1,576 78,268
250.00 845 80,751 - - - - 870 80,754 1,015 80,756 1,460 80,795
255.00 845 83,251 - - - - 865 83,254 995 83,256 1,341 83,287
260.00 845 85,751 - - - - 860 85,754 975 85,762 - -
265.00 845 88,250 - - - - 855 88,252 960 88,260 - -
270.00 845 90,750 - - - - 850 90,752 945 90,760 - -
275.00 845 93,251 - - - - 845 93,255 935 93,260 - -
280.00 845 95,751 - - - - 845 95,755 920 95,756 - -
285.00 845 98,251 - - - - 845 98,254 910 98,256 - -
290.00 845 100,751 - - - - 845 100,754 905 100,756 - -
295.00 845 103,251 - - - - 845 103,254 895 103,256 - -
300.00 845 105,751 - - - - 845 105,754 890 105,757 - -
310.00 845 110,751 - - - - 845 110,754 880 110,755 - -
320.00 845 115,751 - - - - 845 115,754 870 115,756 - -
330.00 845 120,751 - - - - 845 120,754 865 120,756 - -
340.00 845 125,751 - - - - 845 125,754 860 125,756 - -
350.00 845 130,752 - - - - 845 130,754 855 130,756 - -
360.00 845 135,752 - - - - 845 135,754 850 135,756 - -
370.00 845 140,752 - - - - 845 140,754 845 140,756 - -
380.00 845 145,752 - - - - 845 145,754 845 145,758 - -
390.00 845 150,752 - - - - 845 150,754 845 150,758 - -
400.00 845 155,752 - - - - 845 155,754 845 155,758 - -
410.00 845 160,752 - - - - - - - - - -
420.00 845 165,752 - - - - - - - - - -
430.00 845 170,752 - - - - - - - - - -
440.00 845 175,752 - - - - - - - - - -
450.00 845 180,752 - - - - - - - - - -
460.00 845 185,752 - - - - - - - - - -
470.00 845 190,752 - - - - - - - - - -
480.00 845 195,752 - - - - - - - - - -
490.00 845 200,752 - - - - - - - - - -
500.00 845 205,752 - - - - - - - - - -
ALC (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.20 7,820 175 - - - - - - - - - -
2.30 7,620 175 - - - - - - - - - -
2.40 7,420 175 - - - - - - - - - -
2.50 7,220 175 - - - - - - - - - -
2.60 7,020 175 - - - - - - - - - -
2.70 6,820 175 - - - - - - - - - -
2.80 6,620 175 - - - - 6,674 192 6,809 373 6,967 610
2.90 6,420 175 - - - - 6,476 202 6,642 444 6,800 701
3.00 6,220 175 - - - - 6,310 215 6,474 509 6,658 769
3.10 6,021 175 - - - - 6,113 231 6,305 604 6,488 854
3.20 5,821 175 5,821 179 5,869 218 5,943 313 6,134 670 6,344 935
3.30 5,621 182 5,657 194 5,701 232 5,746 395 5,989 735 6,220 1,028
3.40 5,421 203 5,457 208 5,502 319 5,574 459 5,816 817 6,072 1,114
3.50 5,221 227 5,258 230 5,329 395 5,401 528 5,667 909 5,923 1,221
3.60 5,021 255 5,082 256 5,154 465 5,227 593 5,516 1,002 5,795 1,305
3.70 4,821 287 4,884 332 4,978 534 5,074 689 5,386 1,083 5,665 1,405
3.80 4,642 325 4,705 409 4,801 597 4,898 753 5,232 1,191 5,535 1,537
3.90 4,442 369 4,526 485 4,643 666 4,742 853 5,099 1,303 5,401 1,645
4.00 4,258 419 4,345 552 4,465 766 4,585 938 4,963 1,411 5,289 1,753
4.10 4,058 502 4,164 629 4,303 858 4,445 1,030 4,827 1,517 5,153 1,864
4.20 3,872 584 3,998 693 4,142 954 4,283 1,151 4,688 1,621 5,039 1,977
4.30 3,685 665 3,833 802 3,941 1,052 4,141 1,256 4,570 1,737 4,921 2,107
4.40 3,497 746 3,665 900 3,794 1,159 3,997 1,367 4,448 1,845 4,823 2,237
4.50 3,322 828 3,461 999 3,646 1,280 3,850 1,478 4,326 1,973 4,704 2,367
4.60 3,145 928 3,306 1,123 3,497 1,392 3,722 1,606 4,203 2,109 4,603 2,476
4.70 2,940 1,043 3,150 1,243 3,364 1,497 3,591 1,712 4,078 2,218 4,481 2,606
4.80 2,773 1,156 2,993 1,380 3,228 1,634 3,459 1,834 3,971 2,356 4,379 2,747
4.90 2,619 1,271 2,849 1,502 3,090 1,781 3,326 1,981 3,863 2,486 4,295 2,884
5.00 2,448 1,384 2,723 1,648 2,989 1,907 3,210 2,109 3,754 2,636 4,189 3,013
5.25 2,082 1,751 2,405 2,014 2,672 2,288 2,902 2,475 3,486 2,984 3,952 3,364
5.50 1,777 2,163 2,118 2,432 2,424 2,666 2,646 2,833 3,250 3,341 3,728 3,722
5.75 1,464 2,600 1,840 2,833 2,167 3,067 2,380 3,212 3,029 3,706 3,519 4,108
6.00 1,180 3,051 1,574 3,257 1,924 3,485 2,147 3,608 2,821 4,089 3,326 4,486
6.25 970 3,521 1,344 3,708 1,719 3,910 1,954 4,016 2,608 4,503 3,127 4,886
6.50 747 4,010 1,163 4,162 1,506 4,344 1,754 4,446 2,434 4,899 2,945 5,278
6.75 594 4,446 971 4,629 1,341 4,813 1,573 4,880 2,255 5,309 2,781 5,692
7.00 492 4,926 847 5,104 1,169 5,264 1,413 5,316 2,096 5,742 2,635 6,098
7.25 388 5,416 719 5,505 1,024 5,744 1,280 5,787 1,959 6,154 2,488 6,524
7.50 275 5,916 582 5,988 910 6,196 1,141 6,241 1,818 6,595 2,336 6,956
7.75 252 6,400 493 6,473 793 6,559 995 6,669 1,671 7,043 2,205 7,371
8.00 234 6,900 - - - - 882 7,133 1,551 7,467 - -
8.25 218 7,400 - - - - 810 7,615 1,462 7,930 - -
8.50 204 7,900 - - - - 738 8,071 1,334 8,396 - -
8.75 194 8,400 - - - - 665 8,549 1,238 8,856 - -
9.00 184 8,900 - - - - 589 9,021 1,139 9,303 - -
9.25 175 9,400 - - - - 508 9,522 1,079 9,769 - -
9.50 175 9,900 - - - - 417 9,995 1,019 10,246 - -
ALH (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.10 4,170 629 4,234 714 4,322 818 4,403 895 4,718 1,306 5,010 1,610
4.20 3,975 711 4,042 809 4,147 923 4,246 998 4,566 1,399 4,879 1,718
4.30 3,781 794 3,863 899 4,033 1,008 4,072 1,081 4,431 1,511 4,749 1,843
4.40 3,593 878 3,737 994 3,873 1,114 3,930 1,183 4,297 1,636 4,618 1,983
4.50 3,425 977 3,557 1,102 3,712 1,218 3,770 1,326 4,162 1,740 4,506 2,127
4.60 3,238 1,077 3,390 1,196 3,549 1,338 3,610 1,430 4,026 1,868 4,393 2,251
4.70 3,050 1,178 3,222 1,320 3,386 1,443 3,466 1,555 3,909 1,995 4,259 2,358
4.80 2,873 1,293 3,053 1,431 3,240 1,564 3,322 1,699 3,790 2,120 4,165 2,485
4.90 2,695 1,408 2,900 1,554 3,092 1,699 3,195 1,824 3,652 2,265 4,050 2,614
5.00 2,515 1,534 2,728 1,678 2,943 1,820 3,067 1,968 3,552 2,390 3,936 2,740
5.25 2,098 1,852 2,350 2,003 2,582 2,140 2,753 2,291 3,301 2,711 3,737 3,045
5.50 1,747 2,207 1,979 2,355 2,252 2,510 2,455 2,663 3,005 3,118 3,432 3,470
5.75 1,469 2,599 1,680 2,739 1,955 2,907 2,171 3,064 2,768 3,490 3,208 3,846
6.00 1,222 3,061 1,420 3,176 1,720 3,315 1,902 3,486 2,526 3,887 2,979 4,222
6.25 996 3,564 1,213 3,636 1,480 3,753 1,674 3,901 2,326 4,283 2,815 4,630
6.50 811 4,050 1,015 4,104 1,287 4,200 1,493 4,344 2,147 4,711 2,626 5,039
6.75 657 4,546 838 4,612 1,120 4,653 1,309 4,790 1,966 5,135 2,410 5,449
7.00 541 5,042 715 5,093 951 5,174 1,150 5,249 1,806 5,570 2,287 5,873
7.25 432 5,541 562 5,578 810 5,641 1,020 5,720 1,645 6,024 2,139 6,305
7.50 320 6,041 477 6,065 702 6,129 887 6,188 1,508 6,454 1,989 6,741
7.75 279 6,542 396 6,561 594 6,607 789 6,655 1,368 6,917 1,862 7,181
8.00 247 7,041 313 7,054 480 7,090 688 7,146 1,256 7,384 1,734 7,628
8.25 220 7,541 224 7,554 411 7,579 584 7,625 1,142 7,837 1,632 8,072
8.50 200 8,041 203 8,047 340 8,071 521 8,114 1,058 8,299 1,529 8,536
8.75 190 8,541 190 8,547 - - 459 8,590 973 8,779 1,425 9,003
9.00 190 9,041 190 9,041 - - 395 9,090 887 9,243 1,349 9,469
9.25 190 9,541 190 9,541 - - 328 9,581 799 9,730 1,242 9,914
9.50 190 10,041 190 10,041 - - 255 10,067 749 10,209 1,164 10,393
9.75 190 10,541 - - - - 190 10,567 697 10,691 1,086 10,867
10.00 190 11,041 - - - - 190 11,055 604 11,174 1,040 11,350
10.50 190 12,041 - - - - 190 12,055 542 12,150 - -
11.00 190 13,041 - - - - 190 13,041 481 13,115 - -
11.50 190 14,041 - - - - 190 14,041 368 14,101 - -
12.00 190 15,041 - - - - 190 15,041 303 15,083 - -
12.50 190 16,041 - - - - 190 16,041 231 16,083 - -
13.00 190 17,041 - - - - 190 17,041 190 17,066 - -
13.50 190 18,041 - - - - 190 18,041 190 18,065 - -
14.00 190 19,041 - - - - 190 19,041 190 19,065 - -
14.50 190 20,041 - - - - 190 20,041 190 20,041 - -
15.00 190 21,041 - - - - 190 21,041 190 21,041 - -
15.50 190 22,041 - - - - 190 22,041 190 22,041 - -
16.00 190 23,041 - - - - 190 23,041 190 23,041 - -
16.50 190 24,041 - - - - 190 24,041 190 24,041 - -
17.00 190 25,041 - - - - 190 25,041 190 25,041 - -
17.50 190 26,041 - - - - 190 26,041 190 26,041 - -
18.00 190 27,041 - - - - 190 27,041 190 27,041 - -
18.50 190 28,041 - - - - 190 28,041 - - - -
19.00 190 29,041 - - - - 190 29,041 - - - -
19.50 190 30,334 - - - - 190 30,425 - - - -
20.00 190 31,041 - - - - 190 31,041 - - - -
21.00 190 33,041 - - - - 190 33,041 - - - -
22.00 190 35,041 - - - - 190 35,041 - - - -
23.00 190 37,041 - - - - 190 37,041 - - - -
24.00 190 39,041 - - - - 190 39,041 - - - -
25.00 190 41,041 - - - - 190 41,041 - - - -
26.00 190 43,041 - - - - 190 43,041 - - - -
27.00 190 45,041 - - - - 190 45,041 - - - -
28.00 190 47,041 - - - - 190 47,041 - - - -
29.00 190 49,041 - - - - - - - - - -
30.00 190 51,041 - - - - - - - - - -
31.00 190 53,041 - - - - - - - - - -
32.00 190 55,041 - - - - - - - - - -
33.00 190 57,041 - - - - - - - - - -
34.00 190 59,041 - - - - - - - - - -
35.00 190 61,041 - - - - - - - - - -
36.00 190 63,041 - - - - - - - - - -
37.00 190 65,041 - - - - - - - - - -
38.00 190 67,041 - - - - - - - - - -
AMC (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
44.00 34,338 782 34,332 782 34,477 782 34,678 1,242 35,411 3,100 36,220 4,561
45.00 32,338 782 32,402 782 32,591 953 32,825 1,592 33,640 3,673 34,579 5,245
46.00 30,339 782 30,406 782 30,644 1,443 30,987 2,059 31,969 4,339 33,019 5,936
47.00 28,340 782 28,460 967 28,801 1,861 29,166 2,567 30,286 5,004 31,496 6,851
48.00 26,342 861 26,541 1,359 26,938 2,377 27,411 3,218 28,683 5,858 29,968 7,693
49.00 24,376 1,134 24,667 1,900 25,139 3,004 25,681 3,852 27,104 6,651 28,554 8,625
50.00 22,404 1,670 22,797 2,478 23,389 3,706 23,997 4,718 25,605 7,598 27,137 9,622
52.50 17,758 3,340 18,464 4,542 19,195 5,932 20,019 6,931 22,017 10,183 23,843 12,147
55.00 13,207 5,733 14,257 7,369 15,264 8,769 16,428 9,877 18,773 13,136 20,494 15,045
57.50 9,099 9,316 10,551 10,826 11,929 12,149 13,046 13,215 15,622 16,398 17,779 18,458
60.00 5,739 13,469 7,520 14,771 9,077 15,930 10,404 16,672 13,038 19,674 15,504 21,651
62.50 3,327 18,218 5,208 18,952 6,681 19,828 8,022 20,592 10,795 23,413 13,339 25,343
65.00 1,790 23,036 3,336 23,489 4,875 24,163 6,053 24,785 8,902 27,408 11,402 29,177
67.50 876 27,946 2,091 28,229 3,384 28,677 4,446 29,208 7,219 31,604 9,504 33,160
70.00 782 32,946 1,264 33,055 2,310 33,380 3,242 33,784 5,929 35,920 8,016 37,373
72.50 782 37,946 782 37,946 1,593 38,180 2,326 38,473 4,704 40,356 6,821 41,640
75.00 782 42,946 782 42,946 1,009 42,946 1,632 43,286 3,738 44,937 5,641 46,063
77.50 782 47,946 782 47,946 782 47,946 1,056 48,164 2,945 49,610 4,723 50,600
80.00 782 52,946 782 52,946 782 52,946 782 52,946 2,253 54,331 3,912 55,158
82.50 782 57,946 782 57,946 - - 782 57,946 1,690 59,097 3,236 59,839
85.00 782 62,946 782 62,946 - - 782 62,946 1,323 63,973 2,615 64,569
87.50 782 67,946 - - - - 782 67,946 1,021 68,876 2,185 69,343
90.00 782 72,946 - - - - 782 72,946 - - - -
ANA (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
85.00 9,492 261 9,529 335 - - 9,655 736 10,008 1,375 10,400 1,894
87.50 8,995 265 9,046 434 - - 9,206 879 9,599 1,562 10,023 2,111
90.00 8,498 365 8,568 551 - - 8,758 1,048 9,218 1,776 9,668 2,322
92.50 8,005 485 8,095 691 8,203 952 8,329 1,227 8,829 1,983 9,330 2,569
95.00 7,513 619 7,630 847 7,757 1,156 7,903 1,431 8,458 2,217 8,982 2,824
97.50 7,025 776 7,175 1,022 7,327 1,356 7,495 1,637 8,110 2,470 8,641 3,075
100.00 6,545 955 6,727 1,214 6,903 1,582 7,095 1,881 7,751 2,713 8,341 3,335
102.50 6,070 1,155 6,292 1,428 6,497 1,828 6,705 2,124 7,415 2,985 8,034 3,632
105.00 5,604 1,375 5,868 1,664 6,093 2,089 6,336 2,396 7,099 3,277 7,720 3,923
107.50 5,148 1,616 5,458 1,917 5,717 2,378 5,966 2,681 6,776 3,558 7,425 4,214
110.00 4,706 1,881 5,060 2,193 5,339 2,667 5,624 2,968 6,459 3,854 7,163 4,514
112.50 4,279 2,169 4,681 2,507 4,993 2,980 5,292 3,292 6,182 4,182 6,887 4,845
115.00 3,908 2,479 4,375 2,812 4,717 3,268 4,962 3,609 5,900 4,506 6,615 5,175
117.50 3,516 2,785 4,024 3,137 4,389 3,605 4,667 3,949 5,618 4,828 6,350 5,505
120.00 3,139 3,117 3,679 3,476 4,070 3,934 4,434 4,248 5,422 5,113 6,239 5,720
122.50 2,759 3,468 3,340 3,847 3,747 4,290 4,087 4,656 5,113 5,535 5,889 6,189
125.00 2,463 3,855 3,029 4,229 3,459 4,666 3,833 5,041 4,870 5,895 5,653 6,556
127.50 2,183 4,331 2,733 4,640 3,169 5,045 3,566 5,424 4,626 6,252 5,419 6,920
130.00 1,936 4,783 2,463 5,110 2,931 5,452 3,328 5,807 4,403 6,631 5,209 7,279
132.50 1,708 5,241 2,225 5,543 2,666 5,944 3,112 6,217 4,201 7,022 5,014 7,642
135.00 1,503 5,712 2,007 5,978 2,442 6,361 2,888 6,630 3,998 7,412 4,820 8,037
137.50 1,316 6,186 1,805 6,425 2,246 6,797 2,685 7,040 3,790 7,799 4,625 8,433
140.00 1,146 6,669 1,615 6,880 2,063 7,230 2,505 7,468 3,593 8,199 4,430 8,830
142.50 992 7,153 1,447 7,334 1,872 7,674 2,319 7,903 3,428 8,616 4,249 9,216
145.00 855 7,643 1,291 7,805 1,723 8,126 2,141 8,338 3,264 9,034 4,091 9,601
147.50 731 8,133 1,146 8,270 1,576 8,580 1,995 8,775 3,093 9,448 3,933 10,024
150.00 629 8,626 1,032 8,748 1,444 9,037 1,849 9,230 2,919 9,857 3,774 10,446
152.50 538 9,121 915 9,225 1,323 9,505 1,701 9,684 2,780 10,298 3,614 10,866
155.00 452 9,617 - - - - 1,574 10,135 2,651 10,737 - -
157.50 385 10,115 - - - - 1,462 10,596 2,515 11,175 - -
160.00 316 10,611 - - - - 1,346 11,066 2,378 11,607 - -
162.50 273 11,110 - - - - 1,230 11,533 2,238 12,043 - -
165.00 269 11,608 - - - - 1,143 11,995 2,133 12,502 - -
167.50 265 12,108 - - - - 1,058 12,475 2,034 12,959 - -
170.00 263 12,608 - - - - 972 12,954 1,927 13,411 - -
ANB (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
90.00 42,497 1,830 - - - -
92.50 40,025 2,401 - - - -
95.00 37,569 3,076 - - - -
97.50 35,131 3,869 - - - -
100.00 32,727 4,751 - - - -
102.50 30,350 5,745 - - - -
105.00 28,022 6,879 - - - -
107.50 25,744 8,084 - - - -
110.00 23,536 9,409 - - - -
112.50 21,396 10,850 - - - -
115.00 19,554 12,384 - - - -
117.50 17,588 13,912 23,337 19,748 28,093 24,145
120.00 15,713 15,550 21,837 21,533 26,771 25,883
122.50 13,878 17,345 20,432 23,280 25,566 27,674
125.00 12,318 19,273 19,163 25,206 24,350 29,472
127.50 10,926 21,662 17,829 27,123 23,136 31,262
130.00 9,688 23,918 16,644 29,037 22,019 33,154
132.50 8,556 26,207 15,560 31,089 21,006 35,108
135.00 7,516 28,568 14,443 33,150 19,993 37,061
137.50 6,627 30,935 13,426 35,203 18,950 38,993
140.00 5,769 33,346 12,528 37,340 17,967 41,001
142.50 5,009 35,769 11,593 39,518 17,144 43,084
145.00 4,312 38,215 10,705 41,696 16,320 45,175
147.50 3,701 40,669 9,977 43,879 15,469 47,238
150.00 3,173 43,135 9,242 46,152 14,598 49,287
152.50 2,691 45,608 8,508 48,425 13,904 51,492
155.00 2,260 48,087 7,873 50,673 13,255 53,689
157.50 1,922 50,575 7,311 52,984 12,572 55,873
160.00 1,585 53,060 6,733 55,332 11,890 58,033
162.50 1,366 55,552 6,152 57,666 11,193 60,219
165.00 1,346 58,046 5,716 59,977 10,664 62,509
167.50 1,326 60,542 5,292 62,374 10,175 64,796
170.00 1,306 63,038 4,864 64,769 9,637 67,052
172.50 1,296 65,536 4,415 67,145 9,098 69,318
175.00 1,286 68,036 4,100 69,523 8,575 71,575
177.50 1,286 70,536 3,788 71,956 8,124 73,914
180.00 1,286 73,036 3,463 74,379 7,737 76,267
182.50 1,286 75,536 3,151 76,804 7,354 78,600
185.00 1,286 78,036 2,897 79,220 6,953 80,932
187.50 1,286 80,536 2,688 81,672 6,552 83,264
190.00 1,286 83,036 2,467 84,125 6,170 85,610
192.50 1,286 85,536 2,216 86,569 - -
195.00 1,286 88,036 2,027 89,022 - -
197.50 1,286 90,536 1,887 91,480 - -
200.00 1,286 93,036 1,719 93,948 - -
205.00 1,286 98,036 1,506 98,891 - -
210.00 1,286 103,036 1,446 103,830 - -
215.00 1,286 108,036 1,416 108,793 - -
220.00 1,286 113,036 1,376 113,763 - -
225.00 1,286 118,036 1,356 118,736 - -
BCM (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
3.50 2,132 44 - - - - 2,133 63 2,133 97 - -
3.60 2,032 44 - - - - 2,033 67 2,033 104 2,033 155
3.70 1,932 44 - - - - 1,933 71 1,933 112 1,933 190
3.80 1,832 44 1,832 56 - - 1,833 76 1,833 123 1,833 222
3.90 1,732 48 1,732 60 - - 1,759 83 1,762 163 1,767 252
4.00 1,632 52 1,632 65 - - 1,661 88 1,663 198 1,667 284
4.10 1,532 55 1,532 71 - - 1,562 95 1,563 252 1,570 328
4.20 1,432 60 1,432 76 1,458 91 1,480 103 1,483 283 1,492 375
4.30 1,332 65 1,332 84 1,358 100 1,381 141 1,384 331 1,393 427
4.40 1,232 72 1,232 92 1,259 109 1,297 176 1,301 385 1,314 479
4.50 1,132 81 1,153 103 1,176 151 1,211 225 1,216 440 1,230 531
4.60 1,032 92 1,053 116 1,089 186 1,135 255 1,140 491 1,158 587
4.70 945 112 965 158 1,001 219 1,056 300 1,065 553 1,086 650
4.80 845 139 877 215 941 270 976 354 985 619 1,006 713
4.90 759 180 803 249 859 329 905 397 915 686 942 785
5.00 673 230 727 312 776 383 841 458 854 758 879 847
5.25 455 397 528 469 602 531 671 615 685 919 718 1,010
5.50 290 603 373 654 448 707 536 787 555 1,136 588 1,215
5.75 168 832 260 871 320 906 411 977 429 1,344 463 1,414
6.00 108 1,071 166 1,093 236 1,127 312 1,181 332 1,556 381 1,631
6.25 88 1,321 112 1,321 166 1,352 232 1,399 252 1,790 304 1,840
6.50 75 1,571 96 1,571 116 1,601 166 1,623 183 2,021 237 2,057
6.75 65 1,821 85 1,821 103 1,821 117 1,857 135 2,247 192 2,285
7.00 59 2,071 77 2,071 93 2,071 105 2,071 121 2,496 144 2,532
7.25 53 2,321 71 2,321 85 2,321 97 2,321 113 2,745 133 2,755
7.50 49 2,571 65 2,571 79 2,571 91 2,571 107 2,993 125 3,004
7.75 47 2,821 61 2,821 73 2,821 84 2,821 99 3,242 119 3,253
BEA (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
8.25 1,225 19 1,225 19 - - 1,225 19 1,225 21 1,225 41
8.50 1,175 19 1,175 19 - - 1,175 19 1,175 31 1,175 50
8.75 1,125 19 1,125 19 - - 1,125 19 1,125 40 1,125 59
9.00 1,075 19 1,075 19 1,075 19 1,075 20 1,075 49 1,075 71
9.25 1,025 19 1,025 19 1,025 19 1,025 21 1,025 57 1,025 84
9.50 975 19 975 19 975 20 975 24 975 69 975 99
9.75 925 19 925 19 925 23 925 27 925 85 925 116
10.00 875 19 875 20 875 33 875 38 875 100 875 132
10.50 775 19 775 34 775 51 775 63 788 133 803 170
11.00 675 28 675 53 675 75 675 96 702 175 733 211
11.50 575 52 575 77 575 113 582 135 629 221 668 262
12.00 476 87 478 123 484 157 496 185 563 272 605 315
12.50 379 137 388 178 402 213 420 240 502 327 547 372
13.00 286 202 304 244 330 278 352 298 444 392 490 436
13.50 206 282 237 317 268 349 298 366 393 454 443 497
14.00 139 370 181 399 215 424 244 446 344 527 397 571
14.50 92 462 135 484 173 507 199 526 304 602 355 644
15.00 57 558 99 574 136 593 161 610 265 681 314 719
15.50 38 655 68 667 107 681 129 694 229 760 281 798
16.00 24 753 49 761 81 773 103 784 199 844 250 879
16.50 21 853 38 858 59 866 78 877 172 927 221 962
17.00 19 953 25 954 42 962 62 968 148 1,017 194 1,046
17.50 19 1,053 23 1,054 29 1,059 52 1,065 127 1,106 170 1,135
18.00 19 1,153 21 1,153 27 1,154 41 1,162 107 1,197 149 1,222
18.50 19 1,253 19 1,253 24 1,254 28 1,256 93 1,288 133 1,312
19.00 19 1,353 19 1,353 23 1,354 27 1,356 81 1,382 113 1,405
19.50 19 1,453 - - - - 24 1,456 - - - -
20.00 19 1,553 - - - - 23 1,556 - - - -
21.00 19 1,753 - - - - 21 1,754 - - - -
22.00 19 1,953 - - - - - - - - - -
23.00 19 2,153 - - - - - - - - - -
24.00 19 2,353 - - - - - - - - - -
25.00 19 2,553 - - - - - - - - - -
26.00 19 2,753 - - - - - - - - - -
27.00 19 2,953 - - - - - - - - - -
BIU (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
100.00 9,700 340 - - 10,018 732 10,156 981 - - - -
102.50 9,336 425 - - 9,666 849 9,819 1,113 - - - -
105.00 8,973 515 - - 9,318 980 9,487 1,248 - - - -
107.50 8,612 619 - - 8,979 1,124 9,163 1,406 - - - -
110.00 8,253 735 8,427 881 8,643 1,280 8,844 1,571 9,454 2,339 9,980 2,932
112.50 7,896 863 8,076 1,017 8,316 1,445 8,534 1,732 9,179 2,536 9,727 3,137
115.00 7,534 999 7,733 1,170 7,996 1,604 8,229 1,917 8,911 2,735 9,480 3,335
117.50 7,173 1,146 7,394 1,341 7,682 1,801 7,931 2,112 8,649 2,931 9,239 3,537
120.00 6,737 1,301 7,060 1,530 7,376 1,991 7,641 2,300 8,393 3,138 9,005 3,773
122.50 6,394 1,470 6,738 1,724 7,077 2,182 7,357 2,508 8,143 3,367 8,774 4,007
125.00 6,108 1,650 6,413 1,927 6,785 2,412 7,082 2,729 7,899 3,597 8,548 4,234
127.50 5,769 1,836 6,103 2,153 6,501 2,630 6,708 2,947 7,660 3,817 8,330 4,520
130.00 5,438 2,040 5,803 2,368 6,219 2,850 6,452 3,205 7,428 4,093 8,115 4,729
132.50 5,114 2,251 5,505 2,618 5,933 3,099 6,203 3,456 7,086 4,350 7,907 4,978
135.00 4,797 2,474 5,212 2,866 5,662 3,349 5,961 3,710 6,871 4,598 7,577 5,213
137.50 4,489 2,710 4,933 3,118 5,405 3,602 5,726 3,960 6,663 4,796 7,382 5,443
140.00 4,185 2,951 4,657 3,395 5,146 3,843 5,497 4,204 6,459 5,043 7,192 5,681
142.50 3,893 3,212 4,384 3,656 4,891 4,104 5,274 4,472 6,259 5,291 7,006 5,923
145.00 3,600 3,506 4,125 3,927 4,654 4,372 5,059 4,742 6,066 5,569 6,867 6,167
147.50 3,351 3,787 3,878 4,204 4,424 4,617 4,851 4,904 5,876 5,843 6,677 6,425
150.00 3,094 4,101 3,641 4,497 4,199 4,913 4,647 5,239 5,693 6,118 6,490 6,772
152.50 2,859 4,413 3,426 4,780 3,983 5,205 4,451 5,538 5,515 6,392 6,308 7,051
155.00 2,636 4,745 3,219 5,092 3,785 5,480 4,227 5,832 5,341 6,667 6,129 7,330
157.50 2,424 5,055 3,022 5,408 3,597 5,775 4,032 6,122 5,169 6,944 5,956 7,482
160.00 2,225 5,410 2,833 5,711 3,416 6,090 3,850 6,414 5,006 7,242 5,786 7,746
162.50 2,036 5,754 2,652 6,049 3,244 6,385 3,730 6,719 4,846 7,424 5,674 8,032
165.00 1,862 6,094 2,481 6,376 3,078 6,694 3,565 7,031 4,690 7,715 5,526 8,330
167.50 1,696 6,455 2,318 6,696 2,917 7,022 3,407 7,238 4,539 7,990 5,380 8,626
170.00 1,543 6,809 2,162 7,051 2,764 7,344 3,253 7,578 4,392 8,275 5,241 8,913
172.50 1,400 7,135 2,015 7,390 2,618 7,671 3,107 7,856 4,251 8,585 5,101 9,194
175.00 1,280 7,490 1,899 7,734 2,477 8,004 2,964 8,180 4,111 8,897 4,967 9,481
177.50 1,161 7,859 1,767 8,028 2,344 8,326 2,828 8,542 3,976 9,210 4,836 9,767
180.00 1,054 8,222 1,642 8,381 2,245 8,668 2,697 8,811 3,847 9,507 4,709 10,082
182.50 946 8,590 1,525 8,726 2,121 9,015 2,571 9,174 3,721 9,809 4,584 10,396
185.00 854 9,013 1,413 9,086 2,003 9,283 2,451 9,516 3,597 10,101 4,464 10,692
187.50 771 9,327 - - 1,890 9,636 2,335 9,857 3,480 10,428 - -
190.00 694 9,758 - - 1,782 9,987 2,224 10,151 3,364 10,736 - -
192.50 623 10,129 - - 1,682 10,331 2,119 10,487 3,251 11,094 - -
195.00 561 10,502 - - 1,587 10,679 2,016 10,838 3,145 11,367 - -
197.50 506 10,875 - - 1,492 11,036 1,919 11,181 3,040 11,739 - -
200.00 450 11,248 - - 1,405 11,391 1,825 11,528 2,937 12,068 - -
205.00 352 11,996 - - - - 1,651 12,226 - - - -
210.00 303 12,741 - - - - 1,491 12,933 - - - -
215.00 297 13,492 - - - - 1,346 13,649 - - - -
220.00 294 14,242 - - - - 1,214 14,364 - - - -
225.00 293 14,992 - - - - 1,093 15,206 - - - -
230.00 291 15,743 - - - - 986 15,939 - - - -
235.00 290 16,493 - - - - 890 16,667 - - - -
240.00 290 17,242 - - - - 800 17,399 - - - -
245.00 290 17,992 - - - - 719 18,111 - - - -
250.00 290 18,741 - - - - - - - - - -
255.00 290 19,490 - - - - - - - - - -
260.00 290 20,240 - - - - - - - - - -
265.00 290 20,990 - - - - - - - - - -
270.00 290 21,740 - - - - - - - - - -
275.00 290 22,490 - - - - - - - - - -
280.00 290 23,241 - - - - - - - - - -
285.00 290 23,991 - - - - - - - - - -
290.00 290 24,742 - - - - - - - - - -
295.00 290 25,493 - - - - - - - - - -
300.00 290 26,243 - - - - - - - - - -
310.00 290 27,746 - - - - - - - - - -
320.00 290 29,247 - - - - - - - - - -
330.00 290 30,747 - - - - - - - - - -
340.00 290 32,246 - - - - - - - - - -
350.00 290 33,746 - - - - - - - - - -
360.00 290 35,246 - - - - - - - - - -
370.00 290 36,745 - - - - - - - - - -
380.00 290 38,245 - - - - - - - - - -
390.00 290 39,745 - - - - - - - - - -
400.00 290 41,243 - - - - - - - - - -
410.00 290 42,743 - - - - - - - - - -
420.00 290 44,243 - - - - - - - - - -
430.00 290 45,743 - - - - - - - - - -
440.00 290 47,243 - - - - - - - - - -
450.00 290 48,745 - - - - - - - - - -
460.00 290 50,246 - - - - - - - - - -
470.00 290 51,746 - - - - - - - - - -
480.00 290 53,247 - - - - - - - - - -
490.00 290 54,749 - - - - - - - - - -
BLI (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
170.00 - - - - 7,630 1,611 - - - - - -
172.50 - - - - 7,510 1,700 - - - - - -
175.00 - - - - 7,392 1,779 - - - - - -
177.50 - - - - 7,274 1,861 - - - - - -
180.00 - - - - 7,158 1,942 - - - - - -
182.50 - - - - 7,044 2,022 - - - - - -
185.00 - - - - 6,929 2,103 - - - - - -
187.50 - - - - 6,817 2,186 - - - - - -
190.00 6,158 1,854 6,421 2,065 6,706 2,275 6,955 2,498 7,613 3,182 8,133 3,674
192.50 6,024 1,935 6,302 2,149 6,597 2,365 6,852 2,592 7,523 3,277 8,052 3,773
195.00 5,894 2,020 6,184 2,235 6,488 2,455 6,750 2,685 7,436 3,370 7,972 3,870
197.50 5,764 2,104 6,067 2,326 6,381 2,545 6,650 2,778 7,348 3,464 7,893 3,966
200.00 5,635 2,190 5,952 2,417 6,275 2,635 6,551 2,870 7,262 3,558 7,815 4,065
205.00 5,382 2,366 5,725 2,599 6,068 2,823 6,356 3,076 7,093 3,773 7,661 4,285
210.00 5,134 2,550 5,505 2,788 5,865 3,032 6,165 3,332 6,927 4,053 7,509 4,539
215.00 4,894 2,738 5,289 2,985 5,668 3,241 5,980 3,546 6,765 4,255 7,363 4,730
220.00 4,659 2,936 5,079 3,185 5,475 3,449 5,800 3,744 6,608 4,442 7,219 4,924
225.00 4,460 3,136 4,919 3,391 5,345 3,662 5,623 3,933 6,454 4,633 7,078 5,123
230.00 4,224 3,338 4,705 3,593 5,146 3,868 5,452 4,172 6,303 4,836 6,941 5,326
235.00 3,997 3,538 4,498 3,793 4,953 4,087 5,287 4,390 6,157 5,074 6,808 5,537
240.00 3,779 3,756 4,299 4,002 4,765 4,304 5,154 4,607 6,087 5,268 6,793 5,766
245.00 3,565 3,960 4,108 4,215 4,583 4,521 4,967 4,807 5,874 5,540 6,548 5,980
250.00 3,376 4,167 3,921 4,437 4,410 4,754 4,814 5,025 5,739 5,771 6,421 6,197
255.00 3,172 4,411 3,739 4,661 4,242 4,995 4,665 5,304 5,606 6,000 6,300 6,535
260.00 2,998 4,644 3,568 4,910 4,075 5,232 4,520 5,553 5,476 6,230 6,131 6,770
265.00 2,842 4,883 3,412 5,160 3,917 5,457 4,381 5,797 5,350 6,468 5,999 7,005
270.00 2,695 5,122 3,262 5,415 3,776 5,710 4,244 6,038 5,226 6,720 5,870 7,241
275.00 2,552 5,417 3,119 5,674 3,641 5,967 4,111 6,279 5,107 6,967 5,744 7,473
280.00 2,416 5,699 2,980 5,932 3,509 6,227 3,920 6,535 4,990 7,214 5,627 7,725
285.00 2,287 5,979 2,847 6,252 3,381 6,470 3,859 6,798 4,874 7,462 5,612 7,976
290.00 2,162 6,257 2,719 6,524 3,259 6,723 3,737 7,057 4,762 7,709 5,514 8,229
295.00 2,043 6,544 2,596 6,793 3,139 7,060 3,621 7,314 4,655 7,957 5,411 8,481
300.00 1,931 6,833 2,478 7,061 3,024 7,333 3,506 7,571 4,548 8,204 5,311 8,732
310.00 1,720 7,405 2,255 7,621 2,807 7,873 3,289 8,092 4,344 8,722 5,118 9,235
320.00 1,528 7,991 2,050 8,178 2,603 8,407 3,085 8,635 4,150 9,244 4,932 9,729
330.00 1,369 8,573 1,889 8,743 2,414 8,964 2,893 9,172 3,965 9,767 4,755 10,251
340.00 1,212 9,164 1,715 9,317 2,272 9,520 2,713 9,709 3,789 10,289 4,585 10,781
350.00 1,070 9,753 1,556 9,883 2,106 10,073 2,544 10,265 3,621 10,816 4,421 11,311
360.00 944 10,347 1,410 10,467 1,950 10,641 2,388 10,821 3,461 11,362 4,266 11,838
370.00 832 10,941 1,278 11,046 1,807 11,211 2,238 11,379 3,310 11,907 4,117 12,359
380.00 731 11,537 1,157 11,625 1,673 11,780 2,099 11,935 3,166 12,453 3,973 12,889
390.00 641 12,134 1,047 12,216 1,550 12,350 1,969 12,504 3,029 12,991 3,837 13,439
400.00 561 12,730 948 12,803 1,436 12,931 1,848 13,076 2,897 13,538 3,704 13,991
410.00 489 13,329 856 13,389 - - 1,732 13,647 2,774 14,102 3,577 14,540
420.00 429 13,926 774 13,981 - - 1,626 14,216 2,655 14,665 3,457 15,083
430.00 373 14,525 701 14,573 - - 1,526 14,791 2,541 15,226 3,341 15,626
440.00 330 15,124 633 15,166 - - 1,431 15,373 2,434 15,781 3,230 16,170
450.00 325 15,723 573 15,759 - - 1,344 15,955 2,331 16,338 3,122 16,732
460.00 321 16,322 516 16,354 - - 1,261 16,534 2,235 16,906 3,019 17,300
470.00 318 16,921 466 16,950 - - 1,184 17,112 2,142 17,482 2,921 17,864
480.00 315 17,522 420 17,545 - - 1,112 17,698 2,053 18,058 2,825 18,425
490.00 313 18,121 380 18,142 - - 1,045 18,286 1,968 18,628 2,734 18,986
500.00 311 18,721 348 18,738 - - 981 18,876 1,886 19,199 2,646 19,546
510.00 309 19,321 - - - - 922 19,461 1,809 19,770 2,561 20,107
520.00 308 19,921 - - - - 867 20,047 1,737 20,340 2,481 20,674
530.00 308 20,520 - - - - 815 20,637 1,666 20,925 2,401 21,252
540.00 307 21,120 - - - - 766 21,230 1,599 21,509 2,327 21,828
550.00 306 21,720 - - - - 720 21,823 1,534 22,090 2,254 22,401
560.00 306 22,320 - - - - 677 22,414 1,474 22,671 2,185 22,976
570.00 305 22,920 - - - - 638 23,005 1,415 23,251 2,118 23,548
580.00 305 23,520 - - - - 599 23,596 1,360 23,834 2,053 24,123
590.00 305 24,120 - - - - 564 24,190 1,307 24,414 1,990 24,697
600.00 305 24,720 - - - - 531 24,787 1,255 25,000 1,931 25,271
610.00 305 25,320 - - - - 501 25,381 1,207 25,589 1,872 25,851
620.00 305 25,920 - - - - 472 25,976 1,161 26,177 1,817 26,433
630.00 305 26,520 - - - - 442 26,572 1,116 26,764 - -
640.00 305 27,120 - - - - 418 27,166 1,074 27,353 - -
650.00 305 27,720 - - - - 395 27,762 1,032 27,940 - -
660.00 305 28,320 - - - - 372 28,360 994 28,529 - -
670.00 305 28,920 - - - - 351 28,956 957 29,117 - -
680.00 305 29,520 - - - - 347 29,553 920 29,705 - -
690.00 305 30,120 - - - - 344 30,151 885 30,297 - -
700.00 305 30,720 - - - - 341 30,748 854 30,889 - -
710.00 305 31,320 - - - - 338 31,345 822 31,482 - -
720.00 305 31,920 - - - - 335 31,943 792 32,075 - -
730.00 305 32,520 - - - - 332 32,541 762 32,668 - -
740.00 305 33,120 - - - - 330 33,139 735 33,261 - -
750.00 305 33,720 - - - - 328 33,738 709 33,853 - -
760.00 305 34,320 - - - - 326 34,336 683 34,446 - -
770.00 305 34,920 - - - - 324 34,934 658 35,038 - -
780.00 305 35,520 - - - - 323 35,533 636 35,630 - -
790.00 305 36,120 - - - - 321 36,131 612 36,225 - -
800.00 305 36,720 - - - - 320 36,730 591 36,821 - -
810.00 305 37,320 - - - - 319 37,329 - - - -
820.00 305 37,920 - - - - 318 37,929 - - - -
830.00 305 38,520 - - - - 317 38,528 - - - -
840.00 305 39,120 - - - - 315 39,127 - - - -
850.00 305 39,720 - - - - 315 39,726 - - - -
860.00 305 40,320 - - - - 314 40,324 - - - -
870.00 305 40,920 - - - - 313 40,924 - - - -
880.00 305 41,520 - - - - 312 41,524 - - - -
890.00 305 42,120 - - - - 312 42,123 - - - -
900.00 305 42,720 - - - - 311 42,723 - - - -
910.00 305 43,320 - - - - 311 43,323 - - - -
920.00 305 43,920 - - - - 310 43,920 - - - -
930.00 305 44,520 - - - - 309 44,520 - - - -
940.00 305 45,120 - - - - 309 45,120 - - - -
950.00 305 45,720 - - - - 308 45,720 - - - -
960.00 305 46,320 - - - - 308 46,320 - - - -
970.00 305 46,920 - - - - 307 46,920 - - - -
980.00 305 47,520 - - - - 306 47,520 - - - -
990.00 305 48,120 - - - - 306 48,120 - - - -
1000.00 305 48,720 - - - - 305 48,720 - - - -
1010.00 305 49,320 - - - - 305 49,320 - - - -
1020.00 305 49,920 - - - - 305 49,920 - - - -
1030.00 305 50,520 - - - - 305 50,520 - - - -
1040.00 305 51,120 - - - - 305 51,120 - - - -
1050.00 305 51,720 - - - - 305 51,720 - - - -
1060.00 305 52,320 - - - - 305 52,320 - - - -
1070.00 305 52,920 - - - - 305 52,920 - - - -
1080.00 305 53,520 - - - - 305 53,520 - - - -
1090.00 305 54,120 - - - - 305 54,120 - - - -
1100.00 305 54,720 - - - - 305 54,720 - - - -
1110.00 305 55,320 - - - - 305 55,320 - - - -
1120.00 305 55,920 - - - - 305 55,920 - - - -
1130.00 305 56,520 - - - - 305 56,520 - - - -
1140.00 305 57,120 - - - - 305 57,120 - - - -
1150.00 305 57,720 - - - - 305 57,720 - - - -
1160.00 305 58,320 - - - - 305 58,320 - - - -
1170.00 305 58,920 - - - - 305 58,920 - - - -
1180.00 305 59,520 - - - - 305 59,520 - - - -
1190.00 305 60,120 - - - - 305 60,120 - - - -
1200.00 305 60,720 - - - - 305 60,720 - - - -
1210.00 305 61,320 - - - - 305 61,320 - - - -
1220.00 305 61,920 - - - - 305 61,920 - - - -
1230.00 305 62,520 - - - - 305 62,520 - - - -
1240.00 305 63,120 - - - - 305 63,120 - - - -
1250.00 305 63,720 - - - - 305 63,720 - - - -
1260.00 305 64,320 - - - - 305 64,320 - - - -
1270.00 305 64,920 - - - - 305 64,920 - - - -
1280.00 305 65,520 - - - - 305 65,520 - - - -
1290.00 305 66,120 - - - - 305 66,120 - - - -
1300.00 305 66,720 - - - - 305 66,720 - - - -
1310.00 305 67,320 - - - - 305 67,320 - - - -
BOC (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
17.00 6,914 136 - - - - 6,925 136 6,932 136 - -
17.50 6,664 136 - - - - 6,675 136 6,682 177 6,691 292
18.00 6,414 136 - - - - 6,425 136 6,433 214 6,442 351
18.50 6,164 136 6,173 136 - - 6,175 136 6,183 279 6,192 402
19.00 5,914 136 5,923 136 - - 5,925 136 5,935 332 5,944 476
19.50 5,664 136 5,673 136 - - 5,677 177 5,685 407 5,727 557
20.00 5,414 136 5,424 136 5,424 136 5,427 227 5,459 467 5,479 638
21.00 4,920 136 4,934 136 4,940 233 4,945 331 4,992 641 5,038 824
22.00 4,420 164 4,443 209 4,451 367 4,468 495 4,546 839 4,625 1,043
23.00 3,930 279 3,973 336 3,989 545 4,010 694 4,130 1,068 4,237 1,287
24.00 3,450 436 3,513 521 3,536 780 3,566 924 3,736 1,316 3,865 1,541
25.00 2,977 629 3,117 740 3,153 1,051 3,181 1,203 3,363 1,605 3,529 1,833
26.00 2,554 864 2,687 1,018 2,731 1,354 2,762 1,502 3,013 1,915 3,213 2,169
27.00 2,119 1,146 2,293 1,333 2,341 1,674 2,389 1,822 2,704 2,232 2,914 2,464
28.00 1,710 1,500 1,910 1,669 1,974 2,043 2,077 2,179 2,385 2,607 2,613 2,842
29.00 1,349 1,895 1,561 2,037 1,650 2,434 1,770 2,587 2,136 2,953 2,391 3,166
30.00 1,042 2,339 1,278 2,444 1,360 2,843 1,491 2,997 1,894 3,337 2,159 3,553
31.00 789 2,794 1,027 2,881 1,108 3,265 1,228 3,421 1,668 3,736 1,937 3,926
32.00 583 3,265 812 3,350 887 3,763 1,013 3,857 1,470 4,140 1,747 4,339
33.00 435 3,744 637 3,808 701 4,219 838 4,300 1,277 4,565 1,565 4,742
34.00 309 4,231 497 4,282 558 4,696 685 4,757 1,132 4,994 1,396 5,166
35.00 223 4,724 375 4,758 430 5,170 552 5,227 975 5,439 1,254 5,595
36.00 138 5,219 280 5,242 327 5,655 434 5,698 860 5,883 1,103 6,029
37.00 136 5,712 230 5,734 271 6,137 357 6,176 740 6,344 993 6,476
38.00 136 6,212 140 6,228 217 6,624 277 6,657 641 6,807 869 6,926
39.00 136 6,712 136 6,712 156 7,124 226 7,144 545 7,275 779 7,383
40.00 136 7,212 136 7,212 144 7,624 164 7,630 475 7,751 685 7,847
41.00 136 7,712 136 7,712 136 8,110 153 8,130 414 8,220 606 8,310
BUD (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
14.00 13,166 241 - - - - 13,178 241 13,184 271 - -
14.50 12,666 241 - - - - 12,678 241 12,705 294 - -
15.00 12,166 241 12,169 241 - - 12,178 241 12,222 367 12,316 644
15.50 11,666 241 11,669 241 - - 11,678 251 11,738 454 11,868 764
16.00 11,166 241 11,175 241 11,176 241 11,194 261 11,268 545 11,427 897
16.50 10,666 241 10,675 241 10,690 251 10,696 271 10,808 645 10,996 1,030
17.00 10,166 241 10,175 241 10,190 261 10,207 332 10,356 791 10,574 1,197
17.50 9,666 241 9,675 241 9,712 298 9,731 439 9,904 923 10,166 1,376
18.00 9,166 241 9,185 251 9,222 382 9,262 532 9,477 1,094 9,769 1,547
18.50 8,666 241 8,694 278 8,749 484 8,792 676 9,054 1,256 9,387 1,753
19.00 8,170 252 8,201 352 8,279 614 8,331 807 8,632 1,439 9,003 1,971
19.50 7,670 311 7,724 455 7,807 771 7,880 972 8,238 1,646 8,635 2,167
20.00 7,174 426 7,245 596 7,355 935 7,446 1,158 7,842 1,849 8,294 2,423
21.00 6,192 717 6,311 907 6,477 1,344 6,596 1,584 7,101 2,340 7,600 2,919
22.00 5,226 1,092 5,458 1,317 5,691 1,837 5,804 2,090 6,406 2,880 6,971 3,484
23.00 4,288 1,571 4,598 1,826 4,889 2,391 5,055 2,657 5,749 3,446 6,386 4,069
24.00 3,412 2,154 3,813 2,445 4,174 3,004 4,375 3,287 5,167 4,085 5,821 4,713
25.00 2,614 2,830 3,106 3,163 3,526 3,707 3,788 3,962 4,694 4,697 5,415 5,279
26.00 2,029 3,667 2,492 3,964 2,960 4,488 3,219 4,745 4,121 5,472 4,834 6,091
27.00 1,522 4,584 1,978 4,828 2,462 5,325 2,734 5,533 3,659 6,236 4,406 6,805
28.00 1,111 5,510 1,536 5,744 2,017 6,190 2,298 6,361 3,237 7,004 4,003 7,589
29.00 785 6,485 1,165 6,617 1,633 7,094 1,906 7,219 2,873 7,833 3,616 8,353
30.00 555 7,476 863 7,566 1,312 8,016 1,595 8,110 2,520 8,654 3,293 9,183
31.00 356 8,469 632 8,529 1,036 8,888 1,311 9,021 2,234 9,521 2,952 10,008
32.00 241 9,464 469 9,506 821 9,838 1,066 9,950 1,947 10,390 2,698 10,858
33.00 241 10,464 329 10,487 654 10,804 897 10,892 1,717 11,293 2,425 11,726
34.00 241 11,464 - - - - 713 11,845 - - - -
35.00 241 12,464 - - - - 579 12,816 - - - -
36.00 241 13,464 - - - - 473 13,778 - - - -
BYD (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
117.50 75,339 1,574 - - - - - - - - - -
120.00 74,093 1,574 - - - - 75,388 1,644 76,879 2,636 - -
122.50 72,845 1,574 - - - - 74,201 1,659 75,698 2,929 - -
125.00 71,599 1,574 - - - - 73,131 1,679 74,543 3,223 - -
127.50 70,355 1,574 - - - - 71,870 1,709 73,394 3,528 - -
130.00 69,108 1,574 - - - - 70,694 1,739 72,239 3,815 - -
132.50 67,864 1,574 - - - - 69,481 1,769 71,085 4,128 - -
135.00 66,620 1,574 - - - - 68,452 1,945 69,936 4,515 - -
137.50 65,376 1,574 - - - - 67,165 2,154 68,787 4,892 - -
140.00 64,137 1,574 - - - - 66,037 2,421 67,659 5,274 - -
142.50 62,897 1,574 - - - - 64,823 2,701 66,562 5,640 - -
145.00 61,657 1,574 - - - - 63,620 2,977 65,466 6,015 - -
147.50 60,415 1,574 - - - - 62,413 3,238 64,363 6,492 - -
150.00 59,178 1,574 59,790 1,654 60,653 2,391 61,214 3,591 63,278 6,973 65,446 9,660
152.50 57,944 1,579 58,668 1,679 59,428 2,657 60,023 3,950 62,266 7,432 64,486 10,191
155.00 56,710 1,584 57,470 1,775 58,213 2,916 58,857 4,309 61,232 8,001 63,553 10,782
157.50 55,476 1,589 56,209 2,011 57,007 3,275 57,692 4,657 60,198 8,469 62,618 11,366
160.00 54,138 1,599 55,018 2,270 55,811 3,659 56,567 5,057 59,165 8,989 61,680 11,950
162.50 53,019 1,769 53,836 2,561 54,622 4,015 55,449 5,500 58,162 9,545 60,740 12,534
165.00 51,793 2,018 52,636 2,851 53,448 4,361 54,330 6,040 57,208 10,115 59,812 13,116
167.50 50,637 2,303 51,406 3,180 52,281 4,801 53,222 6,473 56,252 10,694 58,967 13,850
170.00 49,417 2,600 50,190 3,510 51,127 5,251 52,114 6,911 55,232 11,263 58,121 14,479
172.50 48,133 2,947 48,981 3,864 49,985 5,690 50,991 7,451 54,214 11,834 57,276 15,185
175.00 46,990 3,291 47,779 4,259 48,860 6,117 49,911 8,011 53,285 12,367 56,437 15,885
177.50 45,712 3,660 46,589 4,649 47,742 6,637 48,871 8,543 52,418 13,043 55,548 16,584
180.00 44,493 4,058 45,415 5,075 46,639 7,185 47,888 9,086 51,550 13,719 54,595 17,261
182.50 43,253 4,472 44,249 5,531 45,552 7,733 46,905 9,623 50,685 14,400 53,766 17,926
185.00 41,979 4,912 43,096 5,982 44,477 8,253 45,835 10,250 49,798 15,076 53,018 18,596
187.50 40,795 5,371 41,955 6,480 43,415 8,798 44,764 10,889 48,824 15,738 52,271 19,266
190.00 39,576 5,841 40,828 7,000 42,367 9,454 43,767 11,539 47,921 16,370 51,523 19,899
192.50 38,372 6,349 39,715 7,551 41,339 10,109 42,848 12,183 47,056 17,023 50,775 20,658
195.00 36,759 6,871 38,618 8,188 40,320 10,730 41,953 12,827 46,287 17,797 50,032 21,412
197.50 35,596 7,419 37,534 8,831 39,318 11,357 40,986 13,486 45,517 18,577 49,183 22,152
200.00 34,444 7,985 36,460 9,472 38,329 12,028 40,031 14,220 44,743 19,277 48,413 22,807
205.00 32,514 9,183 34,370 10,865 36,402 13,510 38,197 15,723 43,098 20,638 46,863 24,138
210.00 30,265 10,469 32,342 12,324 34,535 14,983 36,455 17,207 41,501 21,945 45,566 25,550
215.00 28,077 11,839 30,378 13,904 32,727 16,556 34,789 18,586 40,018 23,453 44,270 27,153
220.00 25,957 13,322 28,483 15,538 30,984 18,087 33,133 20,148 38,628 25,084 42,896 28,738
225.00 23,914 14,860 26,662 17,094 29,303 19,628 31,500 21,666 37,236 26,614 41,552 30,404
230.00 21,903 16,441 24,907 18,769 27,687 21,238 30,040 23,265 35,843 28,236 40,208 32,071
235.00 20,052 18,033 23,198 20,478 26,051 22,997 28,580 25,041 34,445 29,957 39,068 33,732
240.00 18,098 19,928 21,501 22,409 24,508 24,675 26,958 26,794 33,228 31,763 37,934 35,487
245.00 16,286 22,016 19,908 24,338 22,976 26,631 25,566 28,574 31,939 33,558 36,736 37,319
250.00 14,707 24,204 18,288 26,345 21,531 28,535 24,354 30,520 30,707 35,353 35,534 39,152
255.00 13,239 26,368 16,852 28,415 20,152 30,434 22,903 32,423 29,516 37,106 34,383 40,983
260.00 11,873 28,636 15,579 30,454 18,843 32,504 21,559 34,326 28,166 39,041 33,222 42,750
265.00 10,608 30,931 14,375 32,635 17,638 34,507 20,484 36,307 27,100 40,990 32,156 44,554
270.00 9,513 33,240 13,245 34,719 16,540 36,545 19,246 38,349 26,094 42,938 31,140 46,538
275.00 8,529 35,580 12,177 36,970 15,492 38,648 18,191 40,388 25,098 44,792 30,169 48,520
280.00 7,617 38,248 11,183 39,139 14,508 40,788 17,169 42,361 23,907 46,716 29,235 50,476
285.00 6,787 40,397 10,255 41,407 13,566 42,896 16,298 44,511 22,795 48,793 28,202 52,336
290.00 6,023 42,787 9,383 43,767 12,682 45,076 15,433 46,662 21,994 50,869 27,099 54,258
295.00 5,326 45,287 8,583 46,094 11,843 47,296 14,568 48,682 21,238 52,823 26,269 56,240
300.00 4,695 47,741 7,831 48,433 11,051 49,500 13,671 50,863 20,382 54,815 25,488 58,347
310.00 3,605 52,857 6,490 53,025 9,604 54,155 12,448 55,188 18,771 59,066 23,914 62,343
320.00 2,720 57,802 5,361 57,985 - - 10,840 59,805 17,374 63,164 22,333 66,435
330.00 2,067 62,762 4,399 63,244 - - 9,714 64,355 16,351 67,475 21,029 70,631
340.00 1,639 67,735 3,595 68,109 - - 8,706 69,025 15,043 71,741 19,832 74,783
350.00 1,609 72,716 - - - - 7,599 73,538 13,871 76,194 18,931 79,085
360.00 1,589 77,705 - - - - 6,844 78,465 12,876 80,809 17,695 83,281
370.00 1,579 82,701 - - - - 5,997 83,107 11,879 85,418 16,670 87,695
380.00 1,574 87,694 - - - - 5,336 88,918 10,840 89,955 15,740 92,203
390.00 1,574 92,694 - - - - 4,718 93,770 10,102 94,507 14,809 96,740
400.00 1,574 97,694 - - - - 4,096 98,612 9,370 99,153 13,879 101,350
410.00 1,574 102,694 - - - - 3,634 103,468 8,591 104,050 - -
BYE (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
16.50 9,138 811 9,169 1,029 9,345 1,273 9,517 1,624 10,060 2,482 10,666 3,170
17.00 8,584 991 8,701 1,212 8,913 1,480 9,102 1,849 9,722 2,741 10,325 3,432
17.50 8,092 1,170 8,239 1,415 8,480 1,702 8,704 2,094 9,375 2,995 10,014 3,698
18.00 7,606 1,376 7,794 1,629 8,189 1,927 8,307 2,386 9,022 3,329 9,728 4,075
18.50 7,124 1,600 7,440 1,865 7,777 2,180 7,922 2,663 8,694 3,642 9,426 4,339
19.00 6,649 1,833 7,007 2,125 7,370 2,442 7,558 2,964 8,389 3,936 9,123 4,613
19.50 6,234 2,081 6,578 2,385 6,986 2,719 7,196 3,249 8,075 4,207 8,834 4,897
20.00 5,778 2,359 6,170 2,678 6,608 3,026 6,848 3,573 7,760 4,523 8,585 5,219
21.00 4,889 2,941 5,366 3,291 5,869 3,667 6,187 4,204 7,203 5,145 8,059 5,844
22.00 4,043 3,599 4,621 3,927 5,180 4,340 5,611 4,859 6,754 5,771 7,679 6,507
23.00 3,375 4,309 3,942 4,640 4,556 5,073 5,021 5,631 6,171 6,601 7,069 7,236
24.00 2,797 5,093 3,349 5,465 4,013 5,856 4,506 6,430 5,714 7,335 6,678 7,970
25.00 2,310 6,052 2,836 6,346 3,514 6,710 4,015 7,234 5,266 8,137 6,254 8,869
26.00 1,881 7,008 2,387 7,253 3,092 7,578 3,587 8,071 4,884 8,936 5,864 9,679
27.00 1,534 7,995 2,017 8,179 2,715 8,464 3,225 8,943 4,495 9,756 5,520 10,489
28.00 1,221 8,980 1,672 9,138 2,359 9,394 2,908 9,818 4,191 10,603 5,168 11,285
29.00 959 9,971 1,380 10,090 2,039 10,311 2,583 10,718 3,840 11,448 4,880 12,136
30.00 738 10,965 1,138 11,052 1,759 11,245 2,265 11,629 3,514 12,325 4,604 13,000
31.00 578 11,964 946 12,032 1,526 12,184 1,988 12,551 3,272 13,217 4,289 13,849
32.00 464 12,963 777 13,010 1,306 13,147 1,776 13,496 3,028 14,097 4,058 14,712
33.00 335 13,963 628 13,996 1,098 14,109 1,551 14,434 2,757 15,010 3,830 15,613
34.00 335 14,962 502 14,986 950 15,084 1,385 15,393 2,569 15,930 3,595 16,508
35.00 335 15,962 435 15,978 - - 1,227 16,356 2,376 16,844 3,342 17,389
36.00 335 16,962 365 16,975 - - 1,071 17,317 2,185 17,773 3,169 18,295
37.00 335 17,962 355 17,970 - - 950 18,292 2,006 18,720 3,001 19,230
38.00 335 18,962 345 18,965 - - 823 19,261 1,868 19,664 2,816 20,151
39.00 335 19,962 - - - - 727 20,242 1,713 20,600 2,628 21,069
40.00 335 20,962 - - - - 644 21,227 1,575 21,562 2,482 21,987
41.00 335 21,962 - - - - 556 22,208 1,455 22,525 2,353 22,943
42.00 335 22,962 - - - - 491 23,196 1,356 23,489 - -
43.00 335 23,962 - - - - 455 24,191 1,258 24,451 - -
44.00 335 24,962 - - - - 403 25,173 1,140 25,417 - -
45.00 335 25,962 - - - - 375 26,167 1,057 26,395 - -
46.00 335 26,962 - - - - 365 27,159 979 27,368 - -
47.00 335 27,962 - - - - 355 28,151 - - - -
48.00 335 28,962 - - - - 345 29,151 - - - -
49.00 335 29,962 - - - - 335 30,143 - - - -
50.00 335 30,962 - - - - 335 31,143 - - - -
52.50 335 33,462 - - - - 335 33,633 - - - -
55.00 335 35,962 - - - - 335 36,123 - - - -
57.50 335 38,462 - - - - 335 38,625 - - - -
60.00 335 40,962 - - - - 335 41,113 - - - -
CCC (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.70 2,262 52 - - - - 2,264 61 - - - -
2.80 2,162 52 - - - - 2,164 65 - - - -
2.90 2,062 52 - - - - 2,064 72 2,064 91 - -
3.00 1,962 52 - - - - 1,964 79 1,964 127 - -
3.10 1,862 52 - - - - 1,864 84 1,864 159 - -
3.20 1,762 52 - - - - 1,764 93 1,764 191 1,792 262
3.30 1,662 55 1,664 67 - - 1,680 130 1,687 220 1,694 309
3.40 1,562 63 1,564 72 - - 1,582 165 1,587 269 1,612 348
3.50 1,462 72 1,464 77 - - 1,482 199 1,504 308 1,513 403
3.60 1,362 85 1,376 87 1,382 101 1,396 230 1,404 354 1,442 443
3.70 1,262 101 1,276 101 1,294 142 1,306 280 1,330 406 1,355 491
3.80 1,162 120 1,186 138 1,204 177 1,217 338 1,240 459 1,279 555
3.90 1,070 145 1,086 174 1,114 211 1,126 396 1,163 522 1,203 603
4.00 976 176 1,002 211 1,032 263 1,044 451 1,080 581 1,132 670
4.10 880 219 916 246 956 311 969 523 1,009 642 1,073 729
4.20 785 270 829 300 878 370 891 586 945 704 1,008 792
4.30 699 320 747 374 800 429 823 655 876 783 942 858
4.40 611 384 673 445 727 493 751 733 818 855 886 948
4.50 535 448 604 510 663 567 689 798 768 910 849 1,002
4.60 457 535 533 594 605 646 621 889 692 998 794 1,087
4.70 385 621 469 674 535 725 565 969 641 1,078 748 1,168
4.80 335 715 413 759 485 808 515 1,056 595 1,154 694 1,244
4.90 276 809 357 852 433 897 453 1,144 549 1,242 649 1,317
5.00 238 901 310 940 379 978 413 1,228 500 1,324 607 1,406
5.25 158 1,138 223 1,173 284 1,201 308 1,454 405 1,533 521 1,603
5.50 101 1,382 151 1,395 198 1,420 228 1,684 334 1,756 447 1,817
5.75 80 1,632 101 1,632 153 1,650 188 1,924 261 1,974 365 2,036
6.00 71 1,882 88 1,882 105 1,900 112 2,159 201 2,212 317 2,264
6.25 63 2,132 80 2,132 95 2,132 100 2,409 159 2,450 265 2,490
6.50 57 2,382 73 2,382 87 2,382 92 2,659 112 2,685 202 2,725
6.75 53 2,632 67 2,632 80 2,632 85 2,909 107 2,916 166 2,961
7.00 52 2,882 63 2,882 75 2,882 80 3,159 100 3,164 119 3,193
7.25 52 3,132 59 3,132 71 3,132 76 3,408 93 3,414 113 3,443
CCE (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.30 3,002 72 - - - - - - - - - -
2.40 2,902 72 - - - - - - - - - -
2.50 2,802 72 - - - - - - - - - -
2.60 2,702 72 - - - - - - - - - -
2.70 2,602 72 - - - - - - - - - -
2.80 2,502 72 - - - - - - - - - -
2.90 2,402 72 - - - - - - - - - -
3.00 2,302 75 - - - - 2,303 160 2,333 304 2,344 419
3.10 2,202 84 - - - - 2,203 200 2,233 353 2,266 473
3.20 2,102 96 - - - - 2,124 234 2,136 398 2,185 515
3.30 2,002 109 - - - - 2,024 288 2,054 439 2,102 571
3.40 1,903 125 1,920 125 1,921 248 1,939 322 1,971 501 2,021 625
3.50 1,803 144 1,831 145 1,834 284 1,839 371 1,886 554 1,948 676
3.60 1,703 166 1,731 183 1,735 341 1,751 435 1,811 608 1,887 736
3.70 1,612 193 1,641 221 1,647 390 1,662 477 1,735 660 1,812 801
3.80 1,512 224 1,550 258 1,555 442 1,582 539 1,656 726 1,746 861
3.90 1,418 268 1,466 310 1,474 504 1,502 603 1,592 784 1,685 926
4.00 1,324 310 1,382 360 1,391 563 1,418 661 1,518 846 1,629 987
4.10 1,229 362 1,297 415 1,306 632 1,345 735 1,455 920 1,572 1,058
4.20 1,139 413 1,217 477 1,231 700 1,269 796 1,392 984 1,516 1,121
4.30 1,055 463 1,138 539 1,150 767 1,199 869 1,328 1,049 1,462 1,195
4.40 969 521 1,065 598 1,078 841 1,133 942 1,271 1,121 1,410 1,262
4.50 895 578 990 668 1,006 922 1,065 1,015 1,210 1,195 1,362 1,335
4.60 814 648 913 744 937 992 996 1,095 1,165 1,267 1,316 1,409
4.70 730 724 863 820 883 1,079 949 1,161 1,125 1,324 1,281 1,465
4.80 659 812 793 909 812 1,155 883 1,250 1,059 1,421 1,220 1,560
4.90 588 898 742 989 762 1,252 824 1,335 1,006 1,503 1,177 1,637
5.00 525 993 678 1,069 699 1,344 776 1,415 967 1,583 1,142 1,719
5.25 394 1,217 546 1,282 570 1,563 656 1,627 858 1,781 1,035 1,918
5.50 298 1,457 434 1,512 457 1,793 542 1,847 762 1,994 946 2,114
5.75 215 1,699 347 1,738 368 2,021 467 2,077 689 2,207 867 2,325
6.00 153 1,949 276 1,975 298 2,264 385 2,302 609 2,421 782 2,540
6.25 124 2,192 198 2,217 219 2,493 325 2,532 542 2,645 726 2,756
6.50 109 2,442 141 2,457 160 2,743 254 2,773 476 2,878 655 2,981
6.75 100 2,692 129 2,707 146 2,979 203 3,011 420 3,104 602 3,197
7.00 92 2,942 120 2,942 135 3,229 150 3,248 385 3,336 560 3,431
7.25 85 3,192 111 3,192 127 3,479 140 3,498 327 3,571 510 3,657
7.50 80 3,442 104 3,442 120 3,727 133 3,731 290 3,810 457 3,883
7.75 75 3,692 - - - - 127 3,981 250 4,046 - -
8.00 72 3,942 - - - - 120 4,231 206 4,281 - -
8.25 72 4,192 - - - - 115 4,480 154 4,531 - -
8.50 72 4,442 - - - - 111 4,730 149 4,763 - -
8.75 72 4,692 - - - - 108 4,980 143 5,013 - -
9.00 72 4,942 - - - - 105 5,230 137 5,261 - -
CDA (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
0.80 3,801 124 - - - - 3,802 139 3,802 152 3,802 163
0.85 3,551 124 - - - - 3,552 153 3,552 165 3,552 179
0.90 3,301 128 3,301 129 - - 3,304 175 3,304 184 3,304 197
0.95 3,051 144 3,051 145 3,052 145 3,054 204 3,054 204 3,054 303
1.00 2,801 163 2,801 164 2,802 165 2,804 241 2,804 241 2,804 405
1.05 2,551 186 2,551 188 2,552 189 2,554 350 2,554 348 2,554 503
1.10 2,301 218 2,302 220 2,302 220 2,335 454 2,338 457 2,340 601
1.15 2,051 261 2,052 262 2,080 262 2,082 563 2,086 623 2,088 756
1.20 1,814 319 1,820 319 1,858 372 1,862 713 1,868 783 1,873 904
1.25 1,560 394 1,592 437 1,636 481 1,640 865 1,646 939 1,653 1,094
1.30 1,321 518 1,362 555 1,409 593 1,453 1,067 1,462 1,134 1,471 1,242
1.35 1,080 646 1,161 677 1,215 746 1,264 1,265 1,275 1,328 1,291 1,433
1.40 877 805 957 835 1,017 900 1,070 1,463 1,085 1,522 1,143 1,615
1.45 687 995 755 1,055 862 1,100 920 1,691 938 1,747 1,001 1,839
1.50 561 1,203 600 1,260 700 1,303 764 1,920 782 1,968 858 2,061
1.55 438 1,449 485 1,472 534 1,535 666 2,145 680 2,191 761 2,279
1.60 367 1,703 369 1,729 428 1,765 497 2,369 515 2,412 601 2,495
1.65 314 1,956 316 1,962 317 1,992 389 2,622 405 2,665 502 2,714
1.70 276 2,200 277 2,214 278 2,219 281 2,873 280 2,884 396 2,965
1.75 246 2,450 248 2,450 248 2,470 252 3,097 261 3,135 273 3,182
1.80 222 2,700 225 2,700 225 2,723 232 3,347 244 3,384 257 3,432
1.85 205 2,950 206 2,950 212 2,950 217 3,597 233 3,600 242 3,643
1.90 190 3,200 192 3,200 202 3,200 210 3,847 224 3,850 236 3,893
1.95 179 3,450 180 3,450 193 3,450 204 4,097 216 4,100 229 4,143
2.00 169 3,700 - - - - 193 4,347 - - - -
2.10 153 4,200 - - - - 180 4,847 - - - -
2.20 141 4,700 - - - - 171 5,347 - - - -
CGN (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
1.15 12,150 274 - - - - 12,154 274 - - - -
1.20 11,650 274 - - - - 11,654 274 - - - -
1.25 11,150 274 - - - - 11,154 287 11,154 328 - -
1.30 10,650 274 - - - - 10,654 302 10,654 343 - -
1.35 10,150 274 - - - - 10,155 316 10,155 368 - -
1.40 9,650 274 - - - - 9,655 336 9,655 391 - -
1.45 9,150 274 - - - - 9,155 358 9,155 413 - -
1.50 8,650 274 - - - - 8,655 379 8,655 435 - -
1.55 8,150 274 - - - - 8,155 400 8,155 471 - -
1.60 7,650 295 7,654 330 7,656 408 7,656 439 7,656 509 7,656 929
1.65 7,150 326 7,154 351 7,156 447 7,156 476 7,156 754 7,156 1,123
1.70 6,651 360 6,654 373 6,656 487 6,656 521 6,656 963 6,792 1,316
1.75 6,151 405 6,154 411 6,156 550 6,156 761 6,268 1,292 6,290 1,620
1.80 5,651 461 5,654 464 5,743 645 5,748 978 5,766 1,484 5,904 1,810
1.85 5,151 533 5,225 534 5,239 875 5,247 1,198 5,358 1,666 5,499 2,087
1.90 4,651 625 4,722 626 4,735 1,107 4,823 1,415 4,946 1,975 5,096 2,381
1.95 4,190 745 4,283 855 4,305 1,456 4,315 1,726 4,521 2,250 4,671 2,643
2.00 3,734 895 3,841 1,075 3,867 1,691 3,965 1,941 4,185 2,556 4,352 2,935
2.10 2,745 1,397 3,010 1,624 3,129 2,440 3,154 2,645 3,489 3,205 3,761 3,566
2.20 1,966 2,094 2,316 2,286 2,365 3,226 2,485 3,420 2,863 3,928 3,258 4,270
2.30 1,340 2,925 1,689 3,159 1,858 4,137 1,882 4,309 2,310 4,718 2,751 5,065
2.40 972 3,870 1,273 4,007 1,323 5,085 1,360 5,182 1,845 5,573 2,312 5,836
2.50 647 4,847 839 4,963 891 6,026 924 6,119 1,484 6,427 1,966 6,668
2.60 518 5,847 545 5,910 593 6,951 618 7,044 1,256 7,266 1,645 7,499
2.70 436 6,847 487 6,847 528 7,951 554 7,956 1,040 8,183 1,288 8,420
2.80 383 7,847 443 7,847 476 8,951 508 8,955 807 9,183 1,062 9,326
2.90 354 8,847 411 8,847 452 9,951 468 9,955 540 10,090 843 10,232
3.00 331 9,847 384 9,847 420 10,951 440 10,955 505 11,086 572 11,230
3.10 312 10,847 364 10,847 397 11,951 420 11,955 479 11,968 538 12,119
3.20 298 11,847 347 11,847 379 12,951 403 12,955 465 12,968 520 13,115
3.30 286 12,847 332 12,847 363 13,951 387 13,955 451 13,967 506 14,114
3.40 275 13,847 - - - - 369 14,955 436 14,967 - -
CHT (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
34.00 11,397 181 - - - - 11,436 181 11,449 191 11,705 231
35.00 10,897 181 10,934 181 - - 10,949 181 10,959 201 10,991 297
36.00 10,399 181 10,438 181 - - 10,451 186 10,467 218 10,498 386
37.00 9,899 181 9,936 181 - - 9,950 196 9,967 297 9,996 480
38.00 9,398 181 9,440 186 - - 9,451 206 9,475 394 9,501 601
39.00 8,900 181 8,944 191 8,946 206 8,954 257 8,978 489 9,008 728
40.00 8,399 181 8,446 196 8,449 255 8,458 333 8,483 624 8,514 875
41.00 7,901 181 7,950 201 7,955 334 7,962 430 7,991 771 8,024 1,045
42.00 7,459 181 7,488 220 7,494 423 7,505 556 7,538 941 7,580 1,222
43.00 6,852 186 6,894 282 6,898 553 6,901 691 6,921 1,134 6,969 1,435
44.00 6,354 240 6,412 363 6,416 694 6,426 849 6,451 1,338 6,553 1,642
45.00 5,861 335 5,933 468 5,938 873 5,945 1,032 6,014 1,574 6,112 1,891
46.00 5,370 447 5,449 596 5,470 1,067 5,493 1,254 5,580 1,820 5,671 2,129
47.00 4,883 580 4,975 744 5,007 1,287 5,041 1,484 5,135 2,082 5,280 2,418
48.00 4,399 747 4,514 921 4,555 1,548 4,599 1,744 4,739 2,364 4,893 2,688
49.00 3,916 947 4,066 1,125 4,125 1,824 4,172 2,025 4,342 2,674 4,530 3,001
50.00 3,457 1,172 3,719 1,366 3,742 2,121 3,771 2,327 3,993 3,007 4,208 3,315
52.50 2,378 1,869 2,665 2,104 2,713 2,986 2,838 3,185 3,235 3,881 3,495 4,176
55.00 1,557 2,861 1,895 3,085 1,925 3,992 2,086 4,158 2,651 4,880 2,919 4,969
57.50 1,003 4,030 1,278 4,196 1,302 5,078 1,502 5,208 2,190 5,936 2,433 6,124
60.00 604 5,241 886 5,343 923 6,210 1,062 6,322 1,815 7,039 2,019 7,209
62.50 354 6,443 584 6,551 611 7,463 742 7,434 1,517 8,177 1,690 8,322
65.00 200 7,698 383 7,714 406 8,737 511 8,719 1,288 9,312 1,421 9,458
67.50 186 8,943 244 8,969 263 10,007 364 9,993 1,094 10,498 1,209 10,642
70.00 181 10,192 201 10,206 201 11,271 256 11,260 931 11,687 1,014 11,836
72.50 181 11,442 191 11,451 191 12,535 201 12,519 811 12,892 879 13,025
75.00 181 12,692 186 12,697 186 13,798 191 13,775 703 14,104 774 14,217
77.50 181 13,942 181 13,942 181 15,060 186 15,029 618 15,321 678 15,430
80.00 181 15,192 181 15,192 181 16,322 181 16,282 548 16,543 605 16,638
82.50 181 16,442 181 16,442 181 17,577 181 17,535 486 17,770 544 17,853
85.00 181 17,692 181 17,692 181 18,827 181 18,787 437 19,006 481 19,080
87.50 181 18,942 181 18,942 181 20,079 181 20,039 402 20,242 446 20,312
CHU (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.90 3,138 75 - - - - 3,139 109 3,139 228 3,197 291
3.00 2,938 75 2,939 87 - - 2,939 119 2,986 275 2,998 372
3.10 2,738 77 2,739 93 - - 2,739 130 2,787 326 2,837 420
3.20 2,538 82 2,539 102 2,539 129 2,574 194 2,619 404 2,667 493
3.30 2,338 91 2,339 111 2,341 146 2,374 250 2,446 477 2,497 596
3.40 2,138 102 2,139 123 2,171 211 2,201 302 2,273 548 2,351 687
3.50 1,938 114 1,966 141 1,973 272 2,023 388 2,121 648 2,193 760
3.60 1,738 138 1,786 206 1,795 332 1,845 469 1,959 757 2,065 888
3.70 1,555 172 1,603 268 1,615 424 1,683 569 1,826 853 1,922 1,002
3.80 1,354 243 1,419 331 1,451 536 1,519 695 1,695 978 1,803 1,106
3.90 1,178 319 1,249 423 1,301 641 1,367 809 1,574 1,086 1,678 1,232
4.00 998 415 1,090 536 1,143 782 1,234 938 1,439 1,192 1,565 1,337
4.10 842 551 945 666 1,021 918 1,095 1,070 1,330 1,330 1,462 1,454
4.20 678 690 810 826 876 1,052 996 1,196 1,213 1,491 1,345 1,630
4.30 543 854 713 981 760 1,215 864 1,355 1,111 1,607 1,249 1,733
4.40 421 1,042 589 1,146 661 1,406 774 1,509 1,013 1,745 1,173 1,877
4.50 320 1,224 509 1,308 564 1,578 684 1,665 950 1,897 1,097 2,037
4.60 250 1,402 428 1,481 483 1,761 588 1,833 890 2,059 1,033 2,182
4.70 179 1,591 342 1,669 399 1,949 511 1,999 809 2,214 979 2,326
4.80 155 1,777 286 1,853 349 2,130 435 2,183 738 2,377 897 2,495
4.90 141 1,977 227 2,005 292 2,331 385 2,346 682 2,542 828 2,658
5.00 129 2,177 159 2,205 235 2,533 336 2,546 612 2,705 750 2,821
5.25 109 2,677 135 2,677 153 2,946 222 3,003 499 3,143 633 3,243
5.50 95 3,177 118 3,177 134 3,445 146 3,479 375 3,598 523 3,677
5.75 85 3,677 107 3,677 122 3,945 134 3,947 275 4,053 436 4,125
6.00 78 4,177 - - - - - - - - - -
6.25 75 4,677 - - - - - - - - - -
6.50 75 5,177 - - - - - - - - - -
6.75 75 5,677 - - - - - - - - - -
7.00 75 6,177 - - - - - - - - - -
7.25 75 6,677 - - - - - - - - - -
7.50 75 7,177 - - - - - - - - - -
CIT (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.70 5,104 104 - - - - - - - - - -
4.80 5,004 104 - - - - - - - - - -
4.90 4,904 104 - - - - 4,905 104 4,905 104 4,905 109
5.00 4,804 104 - - - - 4,805 104 4,805 104 4,805 115
5.25 4,554 104 - - - - 4,555 104 4,555 108 4,555 167
5.50 4,304 104 4,304 104 - - 4,305 104 4,305 160 4,305 243
5.75 4,054 104 4,054 104 - - 4,056 107 4,056 205 4,056 312
6.00 3,804 104 3,805 104 - - 3,806 123 3,824 280 3,830 397
6.25 3,554 104 3,555 104 - - 3,569 179 3,576 349 3,581 476
6.50 3,304 124 3,305 125 3,319 125 3,319 260 3,342 450 3,367 578
6.75 3,054 154 3,055 156 3,082 156 3,083 335 3,106 551 3,131 693
7.00 2,804 197 2,815 198 2,842 222 2,853 449 2,882 662 2,920 813
7.25 2,554 253 2,572 272 2,610 318 2,622 571 2,673 790 2,730 947
7.50 2,308 326 2,330 364 2,376 413 2,396 700 2,462 932 2,526 1,095
7.75 2,062 422 2,099 459 2,163 528 2,186 834 2,265 1,075 2,348 1,237
8.00 1,819 530 1,872 582 1,947 666 1,979 985 2,080 1,252 2,172 1,396
8.25 1,579 653 1,653 712 1,751 811 1,783 1,157 1,899 1,395 2,019 1,559
8.50 1,350 789 1,457 850 1,565 980 1,601 1,333 1,738 1,574 1,856 1,735
8.75 1,132 948 1,257 1,029 1,382 1,148 1,443 1,548 1,601 1,740 1,743 1,897
9.00 938 1,132 1,084 1,236 1,222 1,345 1,266 1,726 1,436 1,953 1,581 2,097
9.25 785 1,366 914 1,450 1,066 1,537 1,112 1,947 1,295 2,141 1,456 2,293
9.50 646 1,601 757 1,662 927 1,751 990 2,167 1,184 2,345 1,343 2,482
9.75 535 1,843 632 1,893 793 1,967 864 2,385 1,050 2,554 1,230 2,693
10.00 436 2,090 518 2,127 681 2,191 743 2,613 963 2,768 1,136 2,899
10.50 274 2,586 337 2,603 494 2,651 547 3,071 766 3,200 955 3,322
11.00 192 3,082 224 3,091 354 3,122 417 3,539 617 3,652 803 3,751
11.50 144 3,582 146 3,582 222 3,608 303 4,023 483 4,117 680 4,206
12.00 113 4,082 127 4,082 150 4,098 208 4,512 385 4,587 570 4,656
12.50 104 4,582 111 4,582 133 4,582 144 4,999 304 5,053 461 5,120
13.00 104 5,082 104 5,082 120 5,082 131 5,499 253 5,540 387 5,600
13.50 104 5,582 - - - - 119 5,999 203 6,026 - -
14.00 104 6,082 - - - - 109 6,486 140 6,508 - -
14.50 104 6,582 - - - - 104 6,986 132 7,008 - -
CKH (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
40.00 9,701 204 - - - - 9,738 541 9,769 698 9,801 983
41.00 9,208 209 9,265 289 - - 9,292 648 9,341 831 9,382 1,151
42.00 8,713 214 8,784 348 - - 8,812 762 8,870 989 8,937 1,324
43.00 8,223 235 8,303 402 8,336 811 8,355 899 8,421 1,150 8,488 1,517
44.00 7,738 285 7,827 488 7,869 937 7,886 1,035 7,965 1,339 8,037 1,721
45.00 7,251 350 7,361 583 7,402 1,073 7,422 1,195 7,506 1,542 7,598 1,925
46.00 6,769 420 6,898 677 6,943 1,232 6,971 1,351 7,074 1,753 7,167 2,167
47.00 6,290 515 6,438 810 6,491 1,390 6,515 1,537 6,624 1,996 6,766 2,416
48.00 5,812 636 5,984 941 6,045 1,589 6,077 1,745 6,198 2,234 6,400 2,658
49.00 5,341 766 5,537 1,103 5,609 1,790 5,646 1,961 5,793 2,504 6,061 2,949
50.00 4,879 913 5,100 1,276 5,262 2,014 5,321 2,201 5,475 2,785 5,702 3,224
52.50 3,781 1,420 4,095 1,813 4,204 2,650 4,265 2,869 4,590 3,537 4,938 3,981
55.00 2,721 2,118 3,108 2,490 3,225 3,419 3,348 3,644 3,904 4,304 4,330 4,732
57.50 1,857 3,070 2,305 3,370 2,411 4,326 2,600 4,634 3,198 5,271 3,658 5,675
60.00 1,173 4,157 1,638 4,374 1,731 5,317 1,970 5,652 2,632 6,223 3,112 6,616
62.50 680 5,352 1,109 5,506 1,196 6,510 1,455 6,721 2,146 7,222 2,655 7,601
65.00 373 6,556 712 6,655 791 7,662 1,060 7,840 1,757 8,282 2,251 8,613
67.50 200 7,786 448 7,840 513 8,858 754 8,996 1,422 9,376 1,883 9,673
70.00 189 9,025 267 9,060 314 10,078 534 10,181 1,139 10,493 1,592 10,768
72.50 189 10,275 189 10,275 189 11,301 344 11,381 907 11,636 1,328 11,873
75.00 189 11,525 189 11,525 189 12,551 236 12,602 728 12,809 1,099 13,014
77.50 189 12,775 189 12,775 189 13,806 189 13,835 574 13,993 916 14,165
80.00 189 14,025 189 14,025 189 15,058 189 15,063 458 15,193 762 15,346
82.50 189 15,275 189 15,275 189 16,309 189 16,314 358 16,415 627 16,532
85.00 189 16,525 - - - - 189 17,565 - - - -
87.50 189 17,775 - - - - - - - - - -
CKP (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
33.00 21,832 536 - - - - 21,834 536 21,834 861 - -
34.00 20,832 536 - - - - 20,836 536 20,836 1,052 - -
35.00 19,832 536 - - - - 19,836 590 19,876 1,355 - -
36.00 18,832 536 - - - - 18,858 806 18,876 1,645 18,945 2,255
37.00 17,832 567 - - - - 17,859 1,051 17,932 1,991 18,006 2,628
38.00 16,832 714 - - - - 16,881 1,343 16,975 2,362 17,096 3,058
39.00 15,832 901 - - - - 15,895 1,654 16,041 2,781 16,210 3,473
40.00 14,832 1,137 14,885 1,250 - - 14,937 2,036 15,136 3,237 15,362 3,996
41.00 13,838 1,456 13,912 1,567 13,965 2,300 13,996 2,464 14,259 3,743 14,506 4,492
42.00 12,842 1,801 12,949 1,928 13,020 2,736 13,063 2,970 13,387 4,255 13,727 5,044
43.00 11,858 2,191 12,002 2,339 12,096 3,216 12,138 3,531 12,564 4,838 12,927 5,626
44.00 10,875 2,613 11,072 2,778 11,178 3,737 11,250 4,108 11,758 5,411 12,212 6,202
45.00 9,905 3,066 10,264 3,259 10,391 4,365 10,460 4,770 10,979 6,069 11,492 6,855
46.00 9,002 3,558 9,362 3,791 9,545 5,079 9,590 5,443 10,248 6,718 10,807 7,502
47.00 8,055 4,100 8,491 4,362 8,695 5,759 8,780 6,166 9,525 7,407 10,178 8,164
48.00 7,138 4,691 7,643 4,978 7,883 6,527 7,967 6,867 8,875 8,130 9,559 8,891
49.00 6,251 5,349 6,816 5,675 7,115 7,308 7,238 7,701 8,206 8,845 8,951 9,592
50.00 5,430 5,994 6,052 6,476 6,373 8,114 6,582 8,438 7,709 9,503 8,525 10,205
52.50 3,942 8,340 4,344 8,636 4,754 10,284 5,019 10,643 6,248 11,605 7,136 12,258
55.00 2,764 10,760 3,028 10,985 3,379 12,677 3,701 12,876 5,064 13,694 5,994 14,301
57.50 1,832 13,236 2,106 13,348 2,353 15,042 2,644 15,190 4,071 15,869 5,061 16,419
60.00 1,145 15,725 1,404 15,785 1,568 17,458 1,849 17,571 3,261 18,109 4,225 18,585
62.50 709 18,222 861 18,248 1,010 19,910 1,262 19,980 2,601 20,424 3,479 20,828
65.00 536 20,722 536 20,722 643 22,383 883 22,431 2,042 22,775 2,881 23,125
67.50 536 23,222 536 23,222 536 24,866 614 24,896 1,583 25,157 2,387 25,447
70.00 536 25,722 536 25,722 536 27,346 536 27,376 1,224 27,559 1,917 27,808
72.50 536 28,222 536 28,222 536 29,844 536 29,844 976 30,006 1,576 30,208
75.00 536 30,722 536 30,722 536 32,343 536 32,343 760 32,461 1,304 32,606
77.50 536 33,222 - - - - 536 34,848 - - - -
CLI (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
8.25 5,594 96 - - - - 5,617 96 5,619 366 - -
8.50 5,344 96 5,361 96 5,366 96 5,389 96 5,392 415 5,405 546
8.75 5,105 96 5,112 96 5,116 96 5,141 133 5,145 465 5,157 614
9.00 4,855 96 4,862 96 4,885 96 4,909 173 4,913 520 4,929 697
9.25 4,605 96 4,626 96 4,651 135 4,675 208 4,682 587 4,702 758
9.50 4,355 96 4,377 122 4,402 174 4,442 248 4,447 667 4,470 842
9.75 4,107 96 4,140 159 4,180 237 4,220 305 4,231 751 4,257 937
10.00 3,867 113 3,903 199 3,944 274 3,998 362 4,007 845 4,040 1,030
10.50 3,357 186 3,427 294 3,503 391 3,558 491 3,586 1,044 3,693 1,258
11.00 2,875 245 2,977 410 3,057 541 3,125 662 3,214 1,265 3,288 1,500
11.50 2,407 377 2,530 559 2,635 713 2,715 855 2,816 1,518 2,918 1,749
12.00 1,953 562 2,101 772 2,239 931 2,333 1,100 2,418 1,790 2,564 2,035
12.50 1,523 818 1,701 1,020 1,867 1,190 1,995 1,378 2,072 2,093 2,238 2,336
13.00 1,125 1,137 1,355 1,342 1,562 1,499 1,679 1,680 1,744 2,420 1,936 2,650
13.50 809 1,532 1,056 1,687 1,282 1,851 1,429 2,040 1,471 2,778 1,663 2,996
14.00 567 1,979 813 2,113 1,004 2,237 1,197 2,434 1,246 3,149 1,417 3,343
14.50 390 2,438 607 2,550 805 2,662 1,003 2,843 1,057 3,622 1,189 3,712
15.00 272 2,935 450 3,013 636 3,103 837 3,271 890 3,930 998 4,077
15.50 178 3,427 322 3,481 487 3,568 692 3,721 748 4,271 817 4,468
16.00 115 3,921 236 3,944 365 4,029 573 4,183 624 4,924 690 5,022
16.50 100 4,383 180 4,407 286 4,449 468 4,664 518 5,375 580 5,462
17.00 96 4,883 121 4,883 234 4,935 401 5,013 447 5,837 506 5,906
17.50 96 5,383 109 5,383 182 5,417 335 5,490 379 6,311 431 6,360
18.00 96 5,883 100 5,883 125 5,883 292 5,959 333 6,809 387 6,832
18.50 96 6,383 96 6,383 116 6,383 218 6,443 257 7,275 299 7,287
19.00 96 6,883 96 6,883 108 6,883 172 6,941 202 7,775 243 7,786
19.50 96 7,383 96 7,383 101 7,383 119 7,422 144 8,275 178 8,286
20.00 96 7,883 96 7,883 96 7,883 112 7,922 135 8,775 170 8,787
21.00 96 8,883 96 8,883 96 8,883 101 9,075 127 9,774 153 9,787
22.00 96 9,883 96 9,883 96 9,883 96 10,067 117 10,775 145 10,787
23.00 96 10,883 - - - - 96 11,063 - - - -
24.00 96 11,883 - - - - 96 11,883 - - - -
25.00 96 12,883 - - - - 96 12,883 - - - -
26.00 96 13,883 - - - - - - - - - -
CLP (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
50.00 17,713 271 - - - - - - - - - -
52.50 16,463 271 - - - - 16,463 271 16,463 271 16,463 271
55.00 15,213 271 15,213 271 15,213 271 15,213 271 15,213 271 15,213 271
57.50 13,963 271 13,963 271 13,963 271 13,963 271 13,963 271 13,963 276
60.00 12,713 271 12,713 271 12,713 271 12,713 271 12,713 271 12,713 358
62.50 11,463 271 11,463 271 11,463 271 11,463 271 11,463 332 11,463 586
65.00 10,213 271 10,213 271 10,213 271 10,213 281 10,213 559 10,213 899
67.50 8,963 406 8,963 407 8,963 464 8,963 531 8,963 900 8,963 1,308
70.00 7,713 697 7,713 746 7,713 808 7,713 897 7,713 1,356 7,783 1,816
72.50 6,463 1,153 6,463 1,210 6,463 1,274 6,463 1,412 6,499 1,928 6,765 2,417
75.00 5,205 1,701 5,208 1,794 5,222 1,877 5,237 2,100 5,436 2,647 5,853 3,113
77.50 3,944 2,368 3,941 2,504 3,986 2,662 4,084 2,929 4,527 3,458 5,006 3,887
80.00 2,724 3,272 2,840 3,448 2,937 3,618 3,136 3,891 3,666 4,362 4,177 4,815
82.50 2,005 4,504 2,107 4,592 2,189 4,695 2,382 4,901 2,946 5,283 3,544 5,683
85.00 1,440 5,749 1,492 5,796 1,546 5,873 1,743 6,001 2,352 6,311 2,940 6,671
87.50 931 6,998 955 7,017 1,005 7,063 1,240 7,145 1,829 7,396 2,411 7,705
90.00 519 8,247 557 8,253 622 8,274 844 8,333 1,388 8,520 1,950 8,778
92.50 318 9,497 318 9,498 392 9,509 558 9,542 1,043 9,678 1,558 9,884
95.00 271 10,747 271 10,748 271 10,752 344 10,767 769 10,857 1,224 11,029
97.50 271 11,997 271 11,998 271 12,002 271 12,005 558 12,060 963 12,198
100.00 271 13,247 271 13,248 271 13,252 271 13,255 389 13,287 768 13,386
102.50 271 14,497 271 14,498 271 14,501 271 14,505 276 14,521 565 14,583
CMB (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
44.00 12,993 263 - - - - 13,127 405 13,231 1,067 - -
45.00 12,493 263 12,516 263 - - 12,663 473 12,778 1,200 13,018 1,813
46.00 11,993 263 12,017 268 - - 12,197 582 12,339 1,364 12,616 1,988
47.00 11,493 263 11,528 278 11,621 442 11,744 677 11,909 1,551 12,215 2,178
48.00 10,993 263 11,044 285 11,152 552 11,294 810 11,475 1,702 11,825 2,397
49.00 10,500 263 10,567 369 10,694 655 10,848 943 11,072 1,897 11,442 2,656
50.00 10,000 268 10,088 461 10,240 781 10,412 1,085 10,660 2,135 11,078 2,856
52.50 8,773 403 8,920 757 9,135 1,170 9,357 1,512 9,686 2,646 10,179 3,491
55.00 7,574 720 7,801 1,174 8,083 1,640 8,491 2,026 8,756 3,265 9,364 4,139
57.50 6,414 1,156 6,831 1,721 7,212 2,222 7,513 2,641 7,909 3,960 8,567 4,826
60.00 5,351 1,734 5,808 2,373 6,246 2,899 6,588 3,335 7,122 4,701 7,873 5,510
62.50 4,297 2,505 4,847 3,140 5,349 3,663 5,739 4,102 6,371 5,493 7,314 6,255
65.00 3,352 3,409 3,987 3,967 4,543 4,454 4,964 4,902 5,801 6,244 6,692 7,061
67.50 2,545 4,394 3,238 4,884 3,824 5,311 4,278 5,763 5,082 7,217 6,094 8,079
70.00 1,884 5,477 2,603 5,890 3,195 6,290 3,678 6,716 4,537 8,178 5,568 8,968
72.50 1,343 6,615 2,057 6,967 2,664 7,305 3,150 7,707 4,016 9,124 5,043 9,937
75.00 944 7,793 1,629 8,061 2,214 8,393 2,678 8,727 3,564 10,145 4,599 10,888
77.50 642 8,997 1,267 9,203 1,823 9,475 2,266 9,822 3,142 11,165 4,162 11,910
80.00 416 10,219 964 10,371 1,490 10,597 1,929 10,848 2,779 12,240 3,780 12,932
82.50 289 11,450 714 11,563 1,196 11,751 1,638 11,960 2,434 13,308 3,408 13,970
85.00 268 12,694 541 12,772 964 12,927 1,372 13,115 2,152 14,427 3,070 15,057
87.50 263 13,935 395 13,989 756 14,111 1,135 14,269 1,869 15,542 2,802 16,130
90.00 263 15,185 286 15,225 596 15,312 933 15,453 1,653 16,690 2,542 17,234
92.50 263 16,435 268 16,457 483 16,533 759 16,641 1,434 17,844 2,273 18,361
95.00 263 17,685 - - - - 621 17,849 - - - -
CNC (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.90 5,553 75 - - - - 5,554 75 5,554 75 5,554 89
5.00 5,453 75 5,453 75 - - 5,454 75 5,454 75 5,454 125
5.25 5,203 75 5,203 75 - - 5,204 75 5,204 113 5,204 166
5.50 4,953 75 4,954 75 - - 4,954 75 4,954 153 4,954 199
5.75 4,703 75 4,704 75 - - 4,705 75 4,705 184 4,705 259
6.00 4,453 75 4,454 75 - - 4,455 81 4,455 242 4,492 336
6.25 4,203 75 4,204 75 4,205 75 4,205 123 4,234 298 4,243 403
6.50 3,953 75 3,954 75 3,976 76 3,977 163 3,984 365 3,994 487
6.75 3,703 75 3,704 75 3,727 83 3,727 199 3,760 433 3,776 571
7.00 3,453 75 3,454 75 3,478 93 3,498 263 3,532 516 3,571 658
7.25 3,203 75 3,223 87 3,248 141 3,266 338 3,316 606 3,361 767
7.50 2,953 75 2,975 96 3,016 181 3,030 405 3,115 700 3,175 868
7.75 2,703 83 2,740 143 2,794 248 2,808 509 2,879 807 2,981 988
8.00 2,467 96 2,504 214 2,593 330 2,607 603 2,682 931 2,813 1,110
8.25 2,217 147 2,299 279 2,366 402 2,394 726 2,480 1,067 2,640 1,251
8.50 1,978 198 2,079 361 2,158 505 2,194 848 2,320 1,215 2,485 1,403
8.75 1,761 276 1,865 455 1,976 619 2,001 988 2,164 1,357 2,340 1,544
9.00 1,541 383 1,666 571 1,779 738 1,824 1,141 2,011 1,535 2,193 1,719
9.25 1,331 518 1,480 711 1,617 876 1,656 1,291 1,876 1,697 2,026 1,891
9.50 1,130 664 1,307 854 1,448 1,033 1,509 1,473 1,745 1,859 1,907 2,052
9.75 939 846 1,148 1,031 1,305 1,195 1,365 1,655 1,615 2,038 1,779 2,226
10.00 786 1,037 1,002 1,198 1,177 1,379 1,243 1,856 1,503 2,223 1,681 2,407
10.50 516 1,461 747 1,609 929 1,758 1,003 2,254 1,282 2,604 1,474 2,723
11.00 318 1,927 531 2,039 722 2,162 791 2,676 1,100 2,992 1,302 3,107
11.50 174 2,406 368 2,500 553 2,595 629 3,124 944 3,415 1,133 3,505
12.00 109 2,851 272 2,954 417 3,059 487 3,565 820 3,846 1,038 3,910
12.50 92 3,351 164 3,434 310 3,530 389 4,030 699 4,300 890 4,355
13.00 80 3,851 109 3,876 239 3,998 306 4,502 597 4,760 793 4,817
13.50 75 4,351 97 4,351 162 4,475 234 4,963 512 5,222 692 5,273
14.00 75 4,851 88 4,851 109 4,884 160 5,450 437 5,715 610 5,763
14.50 75 5,351 81 5,351 101 5,351 109 5,871 365 6,196 525 6,245
15.00 75 5,851 76 5,851 93 5,851 100 6,371 299 6,691 466 6,740
15.50 75 6,351 75 6,351 88 6,351 95 6,871 272 7,186 418 7,236
16.00 75 6,851 75 6,851 83 6,851 91 7,370 232 7,431 350 7,509
COG (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.00 - - - - - - 15,787 1,349 16,082 2,581 16,422 3,382
4.10 - - - - - - 15,280 1,468 15,623 2,819 16,028 3,590
4.20 - - - - - - 14,822 1,660 15,228 3,026 15,610 3,901
4.30 - - - - - - 14,373 1,870 14,832 3,245 15,236 4,130
4.40 13,396 687 13,635 897 - - 13,911 2,063 14,401 3,562 14,854 4,443
4.50 12,919 766 13,166 1,052 - - 13,440 2,321 13,977 3,797 14,506 4,705
4.60 12,443 859 12,697 1,202 13,041 1,665 13,050 2,514 13,602 4,057 14,162 4,967
4.70 11,939 965 12,226 1,357 12,616 1,879 12,646 2,770 13,189 4,317 13,862 5,252
4.80 11,461 1,173 11,755 1,570 12,146 2,071 12,174 3,027 12,836 4,606 13,484 5,580
4.90 11,010 1,366 11,282 1,729 11,760 2,263 11,780 3,314 12,454 4,915 13,138 5,893
5.00 10,530 1,556 10,845 1,941 11,330 2,528 11,345 3,572 12,118 5,226 12,845 6,204
5.25 9,308 2,065 9,744 2,478 10,333 3,132 10,361 4,314 11,279 5,978 12,148 6,961
5.50 8,162 2,670 8,669 3,151 9,236 3,905 9,322 5,176 10,509 6,826 11,390 7,860
5.75 7,031 3,388 7,699 3,865 8,391 4,643 8,429 6,015 9,750 7,672 10,745 8,710
6.00 5,979 4,173 6,757 4,656 7,487 5,505 7,618 6,756 9,048 8,493 10,151 9,524
6.25 4,938 5,024 5,839 5,519 6,660 6,413 6,813 7,677 8,384 9,298 9,443 10,334
6.50 4,171 5,877 4,990 6,399 5,971 7,295 6,116 8,622 7,586 10,185 8,784 11,144
6.75 3,491 6,907 4,335 7,435 5,324 8,235 5,437 9,658 7,071 11,081 8,189 12,022
7.00 2,899 8,098 3,728 8,496 4,782 9,195 4,829 10,687 6,556 12,060 7,746 13,004
7.25 2,355 9,287 3,173 9,608 4,231 10,328 4,291 11,729 6,090 13,050 7,352 13,983
7.50 1,926 10,504 2,674 10,768 3,733 11,347 3,783 12,839 5,690 14,109 6,935 14,957
7.75 1,490 11,734 2,239 11,908 3,290 12,513 3,352 13,935 5,291 15,130 6,544 16,018
8.00 1,220 12,977 1,875 13,101 2,910 13,693 2,969 15,068 4,912 16,174 6,212 17,079
8.25 965 14,217 1,599 14,329 2,602 14,891 2,660 16,192 4,565 17,269 5,830 18,054
8.50 703 15,471 1,318 15,566 2,290 16,090 2,349 17,355 4,286 18,300 5,532 19,123
8.75 613 16,723 1,023 16,793 1,969 17,245 2,015 18,505 3,984 19,432 5,260 20,222
9.00 544 17,977 840 18,022 1,731 18,475 1,788 19,652 3,652 20,526 4,990 21,292
9.25 488 19,229 649 19,275 - - 1,531 20,903 3,438 21,627 4,717 22,330
9.50 464 20,497 464 20,555 - - 1,384 22,186 3,236 22,859 4,451 23,498
9.75 464 21,749 - - - - 1,256 23,468 2,936 23,976 4,242 24,576
10.00 464 23,003 - - - - 1,085 24,751 2,761 25,120 - -
10.50 464 25,509 - - - - 780 27,297 2,383 27,488 - -
11.00 464 28,010 - - - - 598 29,796 2,060 29,992 - -
11.50 464 30,513 - - - - 464 32,311 1,850 32,414 - -
12.00 464 33,015 - - - - 464 34,810 1,605 34,824 - -
12.50 464 35,517 - - - - 464 37,325 - - - -
13.00 464 38,019 - - - - 464 39,824 - - - -
13.50 464 40,522 - - - - 464 42,339 - - - -
14.00 464 43,023 - - - - 464 44,838 - - - -
14.50 464 45,523 - - - - 464 47,335 - - - -
COL (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
11.50 28,598 458 - - - - 28,640 458 28,655 458 - -
12.00 27,599 458 - - - - 27,642 458 27,656 458 - -
12.50 26,599 458 - - - - 26,642 458 26,658 493 - -
13.00 25,599 458 - - - - 25,643 458 25,659 625 - -
13.50 24,599 458 - - - - 24,644 458 24,660 820 24,687 1,238
14.00 23,599 458 23,604 458 - - 23,644 458 23,660 960 23,690 1,472
14.50 22,599 458 22,604 458 - - 22,646 458 22,662 1,197 22,800 1,749
15.00 21,599 458 21,606 458 - - 21,646 558 21,747 1,483 21,986 2,049
15.50 20,600 458 20,640 458 - - 20,646 711 20,904 1,756 21,177 2,386
16.00 19,600 458 19,643 458 - - 19,718 939 20,066 2,082 20,341 2,749
16.50 18,600 458 18,644 458 - - 18,879 1,145 19,206 2,430 19,531 3,134
17.00 17,600 458 17,686 458 17,796 810 18,007 1,400 18,361 2,774 18,711 3,559
17.50 16,626 458 16,688 566 16,895 1,017 17,139 1,720 17,517 3,238 17,944 4,013
18.00 15,627 474 15,651 811 16,032 1,287 16,274 2,074 16,693 3,660 17,168 4,512
18.50 14,651 671 14,756 1,040 15,156 1,603 15,413 2,511 15,886 4,127 16,382 5,041
19.00 13,672 873 13,856 1,311 14,293 1,914 14,574 2,927 15,078 4,628 15,613 5,568
19.50 12,708 1,141 12,984 1,661 13,339 2,319 13,454 3,443 14,184 5,198 14,923 6,092
20.00 11,756 1,484 12,099 2,059 12,733 2,716 12,820 3,919 13,468 5,779 14,053 6,711
21.00 9,991 2,268 10,558 2,983 11,107 3,720 11,200 5,097 12,084 6,949 12,787 7,875
22.00 8,283 3,266 8,941 4,127 9,596 4,889 9,704 6,374 10,858 8,260 11,625 9,222
23.00 6,614 4,628 7,396 5,445 8,171 6,180 8,350 7,604 9,701 9,639 10,572 10,564
24.00 5,135 6,123 6,062 6,844 6,884 7,508 7,248 9,071 8,660 10,908 9,529 11,855
25.00 3,894 7,774 4,865 8,401 5,724 8,986 6,160 10,778 7,603 12,422 8,699 13,287
26.00 2,861 9,601 3,863 10,036 4,762 10,630 5,177 12,415 6,730 14,190 7,748 15,120
27.00 2,037 11,418 3,042 11,863 3,916 12,307 4,292 14,128 6,059 15,853 7,018 16,685
28.00 1,462 13,329 2,329 13,839 3,193 14,182 3,550 15,570 5,340 17,523 6,345 18,348
29.00 1,036 15,471 1,769 15,727 2,597 16,031 2,915 17,185 4,723 19,316 5,703 20,044
30.00 645 17,379 1,323 17,651 2,084 17,904 2,367 19,048 4,136 21,082 5,181 21,770
31.00 458 19,375 1,064 19,607 1,631 19,831 1,934 21,099 3,666 22,907 4,618 23,577
32.00 458 21,407 799 21,514 1,327 21,763 1,527 23,138 3,196 24,767 4,242 25,369
33.00 458 23,409 480 23,508 1,000 23,699 1,282 25,163 2,834 26,682 3,819 27,144
34.00 458 25,357 458 25,508 832 25,681 1,032 27,181 2,456 28,608 3,421 29,036
COS (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
9.50 17,460 465 17,494 465 - - 17,810 1,101 18,417 2,023 19,000 2,765
9.75 16,835 465 16,869 490 17,006 762 17,270 1,263 17,907 2,256 18,519 3,006
10.00 16,210 465 16,261 571 16,419 897 16,707 1,426 17,420 2,469 18,061 3,281
10.50 14,960 547 15,041 809 15,283 1,204 15,619 1,863 16,440 2,989 17,188 3,855
11.00 13,715 729 13,852 1,105 14,161 1,606 14,592 2,311 15,524 3,517 16,333 4,464
11.50 12,473 1,109 12,675 1,523 13,074 2,139 13,579 2,855 14,624 4,154 15,495 5,194
12.00 11,244 1,494 11,542 1,998 12,038 2,654 12,625 3,500 13,790 4,777 14,724 5,850
12.50 10,033 1,997 10,454 2,554 11,037 3,291 11,708 4,131 12,972 5,496 13,971 6,627
13.00 8,846 2,570 9,393 3,177 10,090 3,994 10,828 4,835 12,195 6,220 13,261 7,380
13.50 7,700 3,242 8,399 3,866 9,199 4,723 10,010 5,509 11,461 6,973 12,569 8,164
14.00 6,600 3,965 7,454 4,634 8,345 5,557 9,232 6,333 10,768 7,805 11,921 8,966
14.50 5,584 4,756 6,581 5,408 7,550 6,306 8,495 7,174 10,119 8,628 11,319 9,883
15.00 4,757 5,657 5,792 6,373 6,716 7,221 7,800 8,068 9,491 9,497 10,530 10,692
15.50 3,989 6,635 5,014 7,359 6,022 8,178 7,175 8,960 8,908 10,409 9,966 11,606
16.00 3,337 7,770 4,300 8,401 5,426 9,132 6,569 9,935 8,346 11,319 9,449 12,390
16.50 2,775 8,961 3,686 9,504 4,852 10,192 6,011 10,908 7,804 12,285 8,955 13,309
17.00 2,267 10,166 3,157 10,602 4,330 11,212 5,387 11,943 7,313 13,261 8,483 14,273
17.50 1,851 11,394 2,690 11,752 3,829 12,321 4,930 12,978 6,845 14,257 8,062 15,273
18.00 1,474 12,625 2,294 12,920 3,422 13,413 4,499 14,028 6,429 15,269 7,638 16,265
18.50 1,137 13,868 1,933 14,090 3,081 14,543 4,161 15,121 6,010 16,326 7,239 17,256
19.00 842 15,109 1,659 15,289 2,700 15,689 3,787 16,231 5,615 17,362 6,982 18,297
19.50 615 16,357 1,381 16,498 2,389 16,854 3,443 17,337 5,248 18,404 6,608 19,376
20.00 525 17,607 1,151 17,710 2,115 18,018 3,130 18,484 4,908 19,517 6,290 20,423
21.00 465 20,104 804 20,166 - - 2,565 20,775 4,317 21,718 5,644 22,562
CPA (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.60 2,930 56 2,930 56 - - 2,950 59 2,974 75 3,034 186
4.70 2,830 56 2,830 56 2,832 56 2,850 60 2,892 107 2,935 212
4.80 2,730 56 2,730 56 2,732 56 2,751 63 2,792 139 2,849 236
4.90 2,630 56 2,630 56 2,648 59 2,651 67 2,708 163 2,778 259
5.00 2,530 56 2,530 56 2,548 63 2,551 71 2,623 190 2,693 282
5.25 2,280 56 2,294 61 2,298 72 2,332 111 2,415 258 2,494 379
5.50 2,030 56 2,046 71 2,075 114 2,107 173 2,198 340 2,301 466
5.75 1,780 68 1,807 137 1,848 194 1,890 262 2,015 433 2,130 573
6.00 1,539 93 1,586 198 1,629 270 1,681 346 1,829 543 1,951 686
6.25 1,304 166 1,370 288 1,434 383 1,488 452 1,655 661 1,797 809
6.50 1,072 268 1,167 404 1,243 501 1,309 579 1,490 791 1,649 954
6.75 864 397 976 537 1,066 636 1,143 719 1,344 933 1,512 1,100
7.00 670 553 814 696 910 787 992 875 1,206 1,094 1,374 1,251
7.25 504 751 655 877 770 960 855 1,046 1,078 1,258 1,257 1,417
7.50 345 966 533 1,075 644 1,150 735 1,230 966 1,434 1,142 1,592
7.75 259 1,192 415 1,276 535 1,350 620 1,418 855 1,618 1,042 1,769
8.00 172 1,431 332 1,492 434 1,554 525 1,620 756 1,800 937 1,956
8.25 96 1,668 262 1,719 340 1,771 438 1,830 665 2,004 860 2,150
8.50 83 1,909 188 1,953 273 1,994 362 2,046 591 2,206 769 2,348
8.75 73 2,159 127 2,186 220 2,225 296 2,267 519 2,420 700 2,552
9.00 65 2,409 85 2,424 164 2,455 247 2,497 451 2,629 635 2,761
9.25 60 2,659 77 2,674 127 2,694 216 2,723 407 2,860 567 2,973
9.50 56 2,909 72 2,909 87 2,930 161 2,963 347 3,076 517 3,191
9.75 56 3,159 - - - - 126 3,199 303 3,305 - -
10.00 56 3,409 - - - - - - - - - -
10.50 56 3,909 - - - - - - - - - -
CPC (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.20 3,898 71 - - - - 3,900 82 3,900 103 3,900 119
2.30 3,698 71 - - - - 3,700 90 3,700 111 3,700 129
2.40 3,498 71 3,498 71 - - 3,500 97 3,500 119 3,500 190
2.50 3,298 71 3,298 73 - - 3,300 103 3,300 176 3,300 246
2.60 3,098 71 3,098 78 - - 3,100 111 3,100 231 3,100 328
2.70 2,898 71 2,900 85 - - 2,901 123 2,901 278 2,901 376
2.80 2,698 74 2,700 90 2,700 105 2,701 134 2,746 360 2,759 449
2.90 2,498 79 2,500 98 2,501 115 2,501 199 2,549 407 2,561 528
3.00 2,298 87 2,300 109 2,337 126 2,337 258 2,381 484 2,399 596
3.10 2,098 98 2,100 119 2,138 141 2,139 344 2,210 577 2,231 697
3.20 1,898 110 1,930 137 1,965 204 1,966 395 1,986 676 2,033 805
3.30 1,698 125 1,730 200 1,766 298 1,767 504 1,862 786 1,914 901
3.40 1,498 149 1,552 260 1,610 352 1,611 605 1,706 897 1,785 1,026
3.50 1,318 216 1,389 320 1,449 437 1,451 720 1,567 1,005 1,647 1,130
3.60 1,145 287 1,221 411 1,301 541 1,303 837 1,463 1,130 1,545 1,275
3.70 968 388 1,065 521 1,149 661 1,170 969 1,337 1,270 1,425 1,397
3.80 800 531 922 649 1,030 781 1,037 1,129 1,226 1,410 1,333 1,531
3.90 656 666 773 789 906 914 932 1,289 1,126 1,547 1,218 1,674
4.00 525 828 654 942 797 1,058 822 1,441 1,034 1,697 1,146 1,779
4.10 407 1,013 553 1,105 685 1,220 713 1,615 925 1,815 1,047 1,973
4.20 310 1,192 473 1,264 589 1,374 620 1,779 848 1,959 985 2,082
4.30 242 1,381 391 1,454 515 1,546 521 1,949 784 2,130 909 2,246
4.40 168 1,569 300 1,624 436 1,715 473 2,130 692 2,293 844 2,393
4.50 151 1,770 239 1,806 387 1,879 393 2,313 629 2,454 780 2,557
4.60 137 1,937 171 2,008 336 2,081 344 2,513 587 2,617 722 2,737
4.70 126 2,137 158 2,189 284 2,263 292 2,694 517 2,798 652 2,894
4.80 117 2,337 147 2,337 228 2,463 235 2,894 475 2,973 610 3,057
4.90 110 2,537 138 2,537 163 2,643 170 3,093 433 3,154 543 3,230
5.00 103 2,737 131 2,737 154 2,778 160 3,203 384 3,331 501 3,406
5.25 91 3,237 115 3,237 137 3,237 145 3,672 283 3,782 409 3,859
5.50 83 3,737 105 3,737 125 3,737 131 4,170 223 4,253 307 4,306
5.75 77 4,237 97 4,237 114 4,237 122 4,670 153 4,721 243 4,773
6.00 71 4,737 90 4,737 107 4,737 115 5,170 143 5,219 172 5,237
6.25 71 5,237 - - - - 109 5,669 - - - -
6.50 71 5,737 - - - - - - - - - -
6.75 71 6,276 - - - - - - - - - -
CPI (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
16.00 7,650 184 7,682 193 - - 7,723 871 7,807 1,454 7,882 1,908
16.50 7,150 184 7,208 279 7,358 583 7,355 1,047 7,417 1,666 7,495 2,155
17.00 6,670 184 6,747 395 6,919 723 6,914 1,264 6,995 1,941 7,070 2,408
17.50 6,172 266 6,280 509 6,488 879 6,484 1,496 6,576 2,191 6,709 2,630
18.00 5,700 351 5,824 644 6,075 1,077 6,077 1,748 6,176 2,463 6,337 2,926
18.50 5,224 472 5,396 816 5,676 1,281 5,671 2,032 5,880 2,759 6,007 3,217
19.00 4,754 643 4,970 1,036 5,291 1,517 5,291 2,321 5,506 3,016 5,679 3,506
19.50 4,304 828 4,632 1,263 4,889 1,751 4,891 2,634 5,149 3,307 5,355 3,831
20.00 3,912 1,077 4,226 1,527 4,508 2,036 4,509 2,909 4,793 3,605 5,055 4,159
21.00 3,066 1,689 3,468 2,127 3,845 2,638 3,853 3,576 4,181 4,271 4,526 4,830
22.00 2,313 2,394 2,774 2,782 3,258 3,298 3,272 4,307 3,578 4,971 4,083 5,451
23.00 1,687 3,175 2,196 3,515 2,736 4,027 2,745 5,084 3,085 5,708 3,596 6,291
24.00 1,196 4,065 1,706 4,340 2,269 4,799 2,285 5,887 2,670 6,511 3,193 7,057
25.00 824 4,962 1,326 5,190 1,869 5,645 1,894 6,864 2,298 7,328 2,848 7,852
26.00 527 5,917 998 6,081 1,523 6,389 1,550 7,755 1,987 8,189 2,533 8,669
27.00 328 6,886 721 7,006 1,236 7,265 1,258 8,668 1,690 9,115 2,241 9,512
28.00 218 7,872 528 7,951 982 8,171 1,005 9,607 1,445 10,010 1,990 10,376
29.00 186 8,847 395 8,915 803 9,090 827 10,548 1,242 10,908 1,781 11,237
30.00 184 9,847 307 9,893 642 10,034 670 11,502 1,073 11,820 1,550 12,139
31.00 184 10,847 214 10,847 499 10,983 524 12,475 911 12,739 1,395 13,036
32.00 184 11,847 193 11,847 381 11,939 403 13,472 755 13,687 1,234 13,959
33.00 184 12,847 184 12,847 303 12,912 323 14,438 641 14,633 1,084 14,882
34.00 184 13,847 184 13,847 214 13,909 229 15,437 580 15,610 975 15,815
35.00 184 14,847 - - - - 217 16,437 452 16,554 - -
36.00 184 15,847 - - - - 205 17,391 - - - -
37.00 184 16,847 - - - - 193 18,391 - - - -
38.00 184 17,847 - - - - 184 19,390 - - - -
39.00 184 18,847 - - - - - - - - - -
40.00 184 19,847 - - - - - - - - - -
41.00 184 20,847 - - - - - - - - - -
42.00 184 21,847 - - - - - - - - - -
43.00 184 22,847 - - - - - - - - - -
44.00 184 23,847 - - - - - - - - - -
45.00 184 24,847 - - - - - - - - - -
46.00 184 25,847 - - - - - - - - - -
47.00 184 26,847 - - - - - - - - - -
48.00 184 27,847 - - - - - - - - - -
49.00 184 28,847 - - - - - - - - - -
CRC (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
3.70 1,011 26 - - - - 1,027 44 - - - -
3.80 961 27 - - - - 977 48 - - - -
3.90 911 30 - - - - 928 52 931 139 946 188
4.00 861 32 - - - - 887 56 891 163 908 208
4.10 811 35 812 44 - - 838 76 851 183 867 237
4.20 761 38 773 48 784 58 796 94 809 206 826 262
4.30 711 42 723 54 734 79 754 110 767 226 785 288
4.40 661 46 679 59 692 97 710 127 724 252 749 312
4.50 611 55 630 92 655 124 673 150 687 284 719 344
4.60 569 66 585 109 610 140 634 174 655 310 679 371
4.70 522 84 545 127 570 163 599 195 615 343 647 399
4.80 476 104 504 152 535 185 559 224 582 373 619 433
4.90 430 125 463 175 497 215 528 249 551 405 588 465
5.00 386 157 429 209 456 242 490 280 520 437 559 495
5.25 289 238 334 290 377 328 419 354 452 516 498 576
5.50 201 341 260 386 310 422 345 446 380 621 430 678
5.75 139 458 197 490 246 523 278 542 324 716 374 772
6.00 88 567 148 593 189 621 226 642 266 816 328 869
6.25 58 686 105 704 152 727 182 750 227 926 284 974
6.50 48 811 81 823 121 842 143 860 182 1,035 247 1,079
6.75 43 936 56 936 85 953 110 972 154 1,144 212 1,184
7.00 38 1,061 50 1,061 62 1,077 89 1,088 121 1,262 186 1,297
7.25 35 1,186 46 1,186 56 1,186 64 1,204 99 1,378 158 1,405
7.50 32 1,311 42 1,311 51 1,311 59 1,311 72 1,494 139 1,522
7.75 30 1,436 39 1,436 48 1,436 55 1,436 68 1,607 120 1,637
8.00 27 1,561 36 1,561 44 1,561 52 1,561 64 1,731 100 1,752
CRG (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.70 2,311 47 - - - - 2,312 71 - - - -
2.80 2,211 47 - - - - 2,212 75 2,212 108 2,212 164
2.90 2,111 47 - - - - 2,112 79 2,112 116 2,112 200
3.00 2,011 47 - - - - 2,012 85 2,012 159 2,066 234
3.10 1,911 51 - - - - 1,912 92 1,956 190 1,970 266
3.20 1,811 55 1,811 71 - - 1,850 100 1,859 226 1,874 296
3.30 1,711 59 1,711 79 - - 1,751 107 1,760 258 1,802 344
3.40 1,611 64 1,611 84 - - 1,654 116 1,688 305 1,727 389
3.50 1,511 69 1,511 91 - - 1,576 155 1,607 336 1,649 429
3.60 1,411 76 1,439 100 - - 1,494 193 1,529 391 1,570 486
3.70 1,311 84 1,339 109 - - 1,410 224 1,446 435 1,503 540
3.80 1,211 93 1,256 121 1,298 197 1,326 258 1,375 488 1,435 587
3.90 1,129 105 1,157 163 1,212 252 1,252 305 1,304 538 1,363 651
4.00 1,040 146 1,082 220 1,136 298 1,178 353 1,241 602 1,301 710
4.10 950 182 994 270 1,059 345 1,110 394 1,196 657 1,249 764
4.20 859 236 914 316 989 387 1,042 449 1,108 716 1,185 832
4.30 775 274 841 364 918 443 970 513 1,050 781 1,133 896
4.40 695 336 775 431 854 505 908 572 988 846 1,077 961
4.50 615 393 697 483 777 568 842 632 935 915 1,025 1,008
4.60 539 479 626 563 718 643 786 695 891 970 992 1,081
4.70 477 544 570 631 657 709 725 762 832 1,055 924 1,170
4.80 413 629 523 707 613 781 674 834 785 1,129 890 1,234
4.90 358 712 463 777 568 852 631 911 737 1,208 844 1,307
5.00 312 801 424 858 522 928 587 982 692 1,281 802 1,385
5.25 205 1,016 304 1,067 417 1,128 475 1,180 590 1,475 707 1,580
5.50 153 1,247 217 1,287 330 1,340 376 1,381 502 1,682 624 1,782
5.75 103 1,479 170 1,512 252 1,554 319 1,597 419 1,888 550 1,984
6.00 89 1,729 120 1,761 183 1,789 259 1,816 349 2,110 468 2,198
6.25 80 1,979 108 1,979 132 2,021 191 2,051 312 2,331 423 2,406
6.50 73 2,229 99 2,229 121 2,229 140 2,280 250 2,545 365 2,627
6.75 67 2,479 91 2,479 112 2,479 129 2,479 206 2,792 307 2,855
7.00 63 2,729 84 2,729 104 2,729 121 2,729 154 3,019 266 3,087
7.25 59 2,979 79 2,979 99 2,979 115 2,979 145 3,240 224 3,314
CRL (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
18.50 44,439 803 - - - - 44,451 803 - - - -
19.00 43,439 803 - - - - 43,451 803 43,477 883 - -
19.50 42,439 803 - - - - 42,457 803 42,520 923 - -
20.00 41,439 803 - - - - 41,452 803 41,537 963 - -
21.00 39,439 803 - - - - 39,489 823 39,633 1,043 - -
22.00 37,440 803 - - - - 37,535 863 37,725 1,356 - -
23.00 35,440 803 - - - - 35,597 923 35,928 1,737 36,180 2,785
24.00 33,440 803 33,448 803 - - 33,679 1,129 34,011 2,273 34,379 3,413
25.00 31,440 803 31,449 823 - - 31,845 1,513 32,152 2,844 32,649 4,095
26.00 29,441 803 29,480 843 - - 29,996 2,029 30,424 3,521 30,797 4,857
27.00 27,441 803 27,592 1,144 27,843 1,524 28,023 2,604 28,534 4,259 29,010 5,692
28.00 25,445 1,131 25,594 1,564 26,001 2,017 26,210 3,301 26,695 5,090 27,368 6,596
29.00 23,444 1,606 23,684 2,082 24,137 2,632 24,402 4,103 24,978 6,121 25,697 7,609
30.00 21,470 2,198 21,769 2,758 22,292 3,346 22,621 5,008 23,264 6,988 24,168 8,603
31.00 19,500 2,882 19,820 3,507 20,619 4,149 20,665 6,026 21,669 8,085 22,692 9,770
32.00 17,554 3,715 18,162 4,366 18,889 5,056 18,946 7,177 19,782 9,229 21,255 10,907
33.00 15,695 4,639 16,394 5,340 17,222 6,057 17,293 8,394 18,355 10,468 19,600 12,168
34.00 13,841 5,679 14,679 6,432 15,603 7,168 15,784 9,657 16,989 11,737 18,390 13,459
35.00 11,997 6,847 13,034 7,636 14,048 8,430 14,334 10,954 15,734 13,075 17,201 14,752
36.00 10,330 8,122 11,459 8,929 12,576 9,753 13,019 12,401 14,481 14,503 16,126 16,181
37.00 8,917 9,512 9,996 10,264 11,191 11,123 11,733 13,959 13,386 15,922 15,101 17,619
38.00 7,654 11,014 8,637 11,713 9,920 12,619 10,562 15,518 12,313 17,471 14,106 19,049
39.00 6,538 12,578 7,461 13,350 8,771 14,170 9,457 17,183 11,324 19,011 13,218 20,600
40.00 5,538 14,447 6,480 15,092 7,740 15,811 8,382 18,857 10,438 20,612 12,595 21,757
41.00 4,650 16,366 5,598 16,876 6,813 17,523 7,469 20,607 9,506 21,886 11,554 23,267
42.00 3,870 18,299 4,800 18,716 5,975 19,248 6,592 22,074 8,785 23,575 10,769 24,908
43.00 3,191 20,270 4,096 20,608 5,207 21,089 5,834 23,848 8,056 25,262 10,107 26,534
44.00 2,572 22,294 3,470 22,541 4,544 22,899 5,148 25,650 7,331 26,919 9,429 28,103
45.00 2,061 24,289 2,928 24,468 3,934 24,789 4,519 27,486 6,760 28,615 8,738 29,838
46.00 1,650 26,281 2,451 26,431 3,379 26,693 4,047 29,338 6,165 30,421 8,217 31,543
47.00 1,311 28,284 2,045 28,429 2,925 28,597 3,516 31,211 5,606 32,170 7,698 33,181
48.00 963 30,276 1,677 30,381 2,502 30,559 3,115 33,101 5,153 34,018 7,124 34,974
49.00 803 32,267 1,404 32,366 2,155 32,460 2,709 35,166 4,723 35,853 6,617 36,711
50.00 803 34,272 1,132 34,356 1,801 34,503 2,335 37,217 4,267 37,690 6,221 38,471
CSA (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
10.50 40,724 946 40,734 946 40,744 946 40,809 946 40,768 946 40,968 1,032
11.00 38,224 946 38,235 946 38,246 946 38,310 946 38,461 946 38,623 1,703
11.50 35,726 946 35,735 946 35,802 946 35,813 946 35,972 1,051 36,341 2,268
12.00 33,226 946 33,236 946 33,305 946 33,317 946 33,595 1,527 34,039 2,927
12.50 30,726 1,103 30,738 1,111 30,808 1,114 30,820 1,115 31,287 2,161 31,784 3,842
13.00 28,227 1,455 28,238 1,463 28,310 1,465 28,425 1,632 29,021 2,903 29,647 4,784
13.50 25,727 1,943 25,786 1,949 25,890 2,092 26,071 2,300 26,845 3,830 27,589 5,884
14.00 23,227 2,603 23,336 2,713 23,505 2,879 23,743 3,101 24,736 4,900 25,592 7,163
14.50 20,748 3,446 20,874 3,616 21,184 3,778 21,481 4,115 22,681 6,098 23,710 8,520
15.00 18,263 4,441 18,533 4,662 18,906 4,900 19,346 5,429 20,719 7,485 21,836 10,016
15.50 15,830 5,554 16,206 5,838 16,651 6,143 17,154 6,880 18,566 8,880 19,792 11,595
16.00 13,372 6,822 13,909 7,217 14,551 7,691 15,135 8,525 16,848 10,567 18,220 13,226
16.50 11,029 8,271 11,780 8,751 12,554 9,538 13,281 10,308 15,201 12,282 16,708 15,005
17.00 8,885 10,019 9,804 10,775 10,751 11,530 11,565 12,229 13,676 14,063 15,253 16,803
17.50 7,380 12,357 8,035 12,978 9,095 13,641 9,954 14,266 12,239 16,018 13,887 18,760
18.00 6,122 14,825 6,517 15,290 7,562 15,822 8,534 16,371 10,899 17,988 12,590 20,406
18.50 4,971 17,303 5,324 17,537 6,275 17,939 7,225 18,393 9,673 19,834 11,426 22,485
19.00 3,941 19,734 4,323 19,915 5,170 20,233 6,062 20,653 8,514 21,919 10,285 24,511
19.50 3,062 22,214 3,469 22,355 4,087 22,591 5,103 22,931 7,513 24,057 9,282 26,632
20.00 2,426 24,800 2,734 24,895 3,315 24,989 4,192 25,244 6,630 26,267 8,334 28,765
21.00 1,590 29,714 1,603 29,714 1,979 29,816 2,911 29,989 5,017 30,764 6,691 33,191
22.00 1,119 34,714 1,132 34,714 1,316 34,714 1,866 34,859 3,834 35,443 5,480 37,725
23.00 946 39,714 946 39,714 1,104 39,714 1,273 39,714 2,844 40,170 4,270 42,348
24.00 946 44,714 946 44,714 954 44,714 1,103 44,714 2,159 44,979 3,365 47,032
25.00 946 49,714 946 49,714 946 49,714 975 49,714 1,337 49,714 2,579 51,876
26.00 946 54,714 946 54,714 946 54,714 946 54,714 1,204 54,714 1,870 56,658
27.00 946 59,714 946 59,714 946 59,714 946 59,714 1,098 59,714 1,352 61,523
28.00 946 64,714 946 64,714 - - 946 64,714 1,011 64,714 1,249 66,527
29.00 946 69,714 - - - - 946 69,714 946 69,714 1,145 71,342
30.00 946 74,714 - - - - 946 74,714 946 74,714 1,071 76,369
31.00 946 79,714 - - - - 946 79,714 - - - -
32.00 946 84,714 - - - - 946 84,714 - - - -
33.00 946 89,714 - - - - 946 89,714 - - - -
CSE (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
10.00 6,397 114 - - - - 6,404 114 - - - -
10.50 6,147 114 - - - - 6,154 114 - - - -
11.00 5,897 114 - - - - 5,904 114 - - - -
11.50 5,647 114 - - - - 5,654 114 5,654 176 5,654 203
12.00 5,397 114 - - - - 5,413 119 5,413 232 5,415 262
12.50 5,147 114 - - - - 5,171 124 5,171 300 5,176 335
13.00 4,897 114 - - - - 4,929 131 4,927 382 4,933 423
13.50 4,647 114 4,652 114 - - 4,691 172 4,693 467 4,701 509
14.00 4,397 114 4,402 114 - - 4,459 225 4,459 561 4,467 609
14.50 4,147 114 4,153 114 4,168 134 4,232 287 4,233 666 4,249 715
15.00 3,899 114 3,908 135 3,931 185 4,007 344 4,011 788 4,024 841
15.50 3,649 144 3,668 191 3,696 237 3,785 428 3,789 911 3,811 966
16.00 3,403 200 3,425 248 3,465 309 3,568 521 3,574 1,031 3,597 1,099
16.50 3,157 271 3,188 314 3,237 398 3,362 621 3,370 1,173 3,396 1,247
17.00 2,916 352 2,955 406 3,015 496 3,159 723 3,169 1,326 3,198 1,395
17.50 2,677 447 2,729 502 2,800 603 2,964 849 2,974 1,488 3,010 1,562
18.00 2,440 553 2,512 609 2,591 712 2,729 982 2,744 1,643 2,772 1,720
18.50 2,214 669 2,276 732 2,367 848 2,551 1,133 2,561 1,822 2,601 1,903
19.00 1,972 794 2,068 871 2,172 988 2,383 1,275 2,405 1,997 2,443 2,079
19.50 1,761 935 1,871 1,019 1,986 1,149 2,218 1,436 2,238 2,184 2,282 2,266
20.00 1,560 1,088 1,687 1,199 1,814 1,324 2,060 1,598 2,081 2,410 2,131 2,466
21.00 1,192 1,463 1,348 1,590 1,507 1,702 1,775 1,961 1,801 2,767 1,861 2,853
22.00 897 1,903 1,067 2,000 1,242 2,114 1,512 2,342 1,542 3,219 1,589 3,271
23.00 662 2,366 829 2,451 998 2,545 1,283 2,749 1,315 3,654 1,370 3,700
24.00 480 2,823 623 2,912 789 2,993 1,083 3,175 1,115 4,099 1,171 4,136
25.00 342 3,310 454 3,349 622 3,459 909 3,615 943 4,549 998 4,589
26.00 227 3,803 330 3,830 483 3,872 757 4,003 795 5,013 843 5,045
27.00 150 4,300 241 4,316 367 4,350 623 4,455 651 5,481 702 5,512
28.00 114 4,798 161 4,805 286 4,831 521 4,919 557 5,959 605 5,983
29.00 114 5,295 121 5,302 215 5,322 435 5,392 462 6,435 507 6,457
30.00 114 5,795 114 5,795 158 5,812 358 5,869 387 6,920 429 6,938
31.00 114 6,295 114 6,295 123 6,306 289 6,355 316 7,406 355 7,423
CSP (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
5.75 8,702 191 - - - - 8,721 191 8,770 354 8,888 612
6.00 8,202 191 8,205 191 - - 8,238 211 8,310 473 8,446 752
6.25 7,702 191 7,715 191 - - 7,738 283 7,869 603 8,030 896
6.50 7,203 191 7,215 191 - - 7,270 378 7,415 741 7,612 1,081
6.75 6,703 191 6,727 232 6,762 354 6,802 480 6,994 900 7,238 1,246
7.00 6,209 222 6,239 314 6,291 457 6,350 612 6,574 1,085 6,853 1,455
7.25 5,707 325 5,749 436 5,834 596 5,893 773 6,181 1,306 6,489 1,678
7.50 5,214 435 5,283 558 5,373 793 5,465 986 5,793 1,516 6,145 1,935
7.75 4,727 560 4,817 738 4,941 982 5,055 1,213 5,449 1,752 5,799 2,172
8.00 4,249 746 4,432 918 4,604 1,224 4,658 1,444 5,073 2,001 5,487 2,444
8.25 3,778 954 4,002 1,142 4,181 1,482 4,273 1,716 4,765 2,298 5,179 2,724
8.50 3,352 1,203 3,585 1,404 3,785 1,735 3,902 1,991 4,437 2,576 4,893 3,022
8.75 2,925 1,482 3,177 1,684 3,432 2,041 3,571 2,294 4,146 2,893 4,609 3,339
9.00 2,507 1,778 2,799 1,981 3,080 2,330 3,245 2,562 3,857 3,211 4,322 3,658
9.25 2,122 2,117 2,450 2,322 2,768 2,678 2,995 2,911 3,613 3,517 4,165 3,924
9.50 1,790 2,467 2,134 2,688 2,454 3,051 2,695 3,310 3,324 3,890 3,857 4,351
9.75 1,505 2,869 1,833 3,082 2,167 3,435 2,415 3,698 3,076 4,242 3,611 4,706
10.00 1,272 3,333 1,572 3,501 1,930 3,831 2,195 4,092 2,859 4,627 3,397 5,053
10.50 847 4,289 1,132 4,389 1,481 4,664 1,773 4,912 2,446 5,403 3,012 5,825
11.00 577 5,255 793 5,349 1,124 5,570 1,385 5,773 2,101 6,229 2,642 6,609
11.50 396 6,247 582 6,302 842 6,554 1,090 6,674 1,787 7,076 2,335 7,444
12.00 219 7,243 413 7,277 652 7,497 854 7,597 1,495 7,934 2,052 8,289
12.50 191 8,241 286 8,258 456 8,462 680 8,543 1,283 8,846 1,800 9,157
13.00 191 9,241 211 9,249 336 9,438 496 9,501 1,077 9,757 1,591 10,037
13.50 191 10,241 191 10,241 268 10,425 383 10,477 903 10,686 1,388 10,947
14.00 191 11,241 191 11,241 211 11,411 324 11,449 773 11,635 1,220 11,855
14.50 191 12,241 191 12,241 - - 211 12,431 650 12,589 1,045 12,798
15.00 191 13,241 - - - - 191 13,417 - - - -
15.50 191 14,241 - - - - 191 14,401 - - - -
16.00 191 15,241 - - - - 191 15,401 - - - -
16.50 191 16,241 - - - - 191 16,401 - - - -
17.00 191 17,241 - - - - 191 17,401 - - - -
CTB (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
2.40 1,493 33 - - - - 1,494 63 1,494 79 1,494 93
2.50 1,393 33 1,393 43 - - 1,394 71 1,394 89 1,394 103
2.60 1,293 37 1,293 45 - - 1,294 79 1,294 99 1,294 142
2.70 1,193 40 1,193 49 - - 1,194 89 1,194 112 1,194 194
2.80 1,093 44 1,093 55 1,115 64 1,115 101 1,118 153 1,123 239
2.90 993 49 993 61 1,015 72 1,016 161 1,019 206 1,023 282
3.00 893 56 893 69 930 105 930 209 936 252 942 336
3.10 793 63 793 79 842 151 843 254 851 308 857 394
3.20 693 75 712 91 764 179 766 321 775 372 783 454
3.30 604 95 624 130 683 234 687 391 695 440 707 519
3.40 512 134 541 183 600 285 604 467 613 512 628 591
3.50 424 188 464 232 534 344 538 546 548 589 565 657
3.60 338 252 382 300 474 401 478 630 494 664 509 741
3.70 262 331 314 373 412 476 418 703 434 734 449 795
3.80 186 418 247 448 368 548 373 803 390 833 409 895
3.90 145 509 200 528 310 626 314 890 333 920 353 974
4.00 103 603 168 621 274 695 280 989 298 1,005 317 1,060
4.10 89 693 135 711 223 778 227 1,074 247 1,103 264 1,146
4.20 79 793 99 811 197 860 202 1,172 220 1,182 240 1,232
4.30 71 893 89 893 173 950 178 1,272 195 1,280 214 1,331
4.40 65 993 83 993 147 1,040 151 1,371 168 1,380 185 1,413
4.50 60 1,093 76 1,093 118 1,130 122 1,471 139 1,479 156 1,511
4.60 56 1,193 72 1,193 85 1,216 89 1,571 103 1,579 117 1,587
4.70 53 1,293 68 1,293 80 1,316 84 1,671 99 1,679 113 1,686
4.80 51 1,393 64 1,393 76 1,415 80 1,771 93 1,778 108 1,786
4.90 48 1,493 - - - - 76 1,871 - - - -
5.00 45 1,593 - - - - 73 1,970 - - - -
5.25 41 1,843 - - - - 67 2,220 - - - -
5.50 39 2,093 - - - - - - - - - -
CTC (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
1.70 3,085 59 - - - - 3,085 63 - - - -
1.75 2,985 59 - - - - 2,985 66 - - - -
1.80 2,885 59 - - - - 2,885 69 2,885 82 2,885 93
1.85 2,785 59 2,785 59 - - 2,785 73 2,785 86 2,785 97
1.90 2,685 59 2,685 59 - - 2,685 75 2,685 89 2,685 103
1.95 2,585 59 2,585 59 - - 2,585 78 2,585 95 2,585 109
2.00 2,485 59 2,485 59 2,485 75 2,485 82 2,485 101 2,485 158
2.10 2,285 59 2,285 65 2,285 86 2,285 93 2,285 155 2,285 239
2.20 2,085 61 2,085 71 2,086 95 2,086 103 2,085 206 2,086 287
2.30 1,885 66 1,885 79 1,886 109 1,886 118 1,886 252 1,886 362
2.40 1,685 75 1,685 89 1,686 127 1,686 180 1,718 332 1,728 456
2.50 1,485 85 1,485 101 1,486 151 1,510 267 1,518 432 1,556 547
2.60 1,285 106 1,306 117 1,309 228 1,310 352 1,364 548 1,401 660
2.70 1,099 139 1,124 182 1,125 355 1,130 477 1,202 656 1,241 767
2.80 921 211 953 274 957 472 980 596 1,056 785 1,116 892
2.90 741 320 793 364 799 619 824 747 902 928 986 1,012
3.00 585 452 645 513 652 788 679 893 801 1,048 892 1,152
3.10 460 615 528 671 535 948 565 1,035 704 1,206 796 1,321
3.20 328 787 406 821 412 1,129 447 1,205 595 1,374 687 1,436
3.30 238 969 324 999 334 1,328 371 1,374 529 1,522 633 1,624
3.40 178 1,135 240 1,188 248 1,534 292 1,556 439 1,690 540 1,788
3.50 117 1,336 184 1,375 194 1,733 240 1,730 394 1,872 480 1,952
3.60 105 1,524 125 1,545 133 1,928 188 1,929 323 2,054 437 2,114
3.70 94 1,724 114 1,724 122 2,128 129 2,154 280 2,213 371 2,292
3.80 87 1,924 106 1,924 113 2,328 121 2,329 234 2,413 330 2,474
3.90 82 2,124 98 2,124 106 2,528 111 2,529 182 2,590 287 2,652
4.00 77 2,324 93 2,324 101 2,726 107 2,729 127 2,766 244 2,829
4.10 73 2,524 87 2,524 94 2,926 103 2,929 122 2,965 194 3,030
CTD (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.76 10,334 215 - - - - - - - -
11.25 9,832 215 - - - - - - - -
11.74 9,331 215 - - - - - - - -
12.23 8,829 215 - - 8,840 215 - - - -
12.71 8,345 215 - - 8,366 215 - - - -
13.20 7,843 215 - - 7,865 225 7,880 546 7,924 855
13.69 7,341 215 - - 7,382 284 7,401 689 7,456 1,025
14.18 6,840 272 - - 6,897 387 6,926 857 7,003 1,230
14.67 6,339 348 6,344 349 6,428 529 6,463 1,070 6,571 1,451
15.16 5,838 451 5,853 508 5,955 671 6,013 1,288 6,149 1,699
15.65 5,337 586 5,361 644 5,503 856 5,570 1,539 5,743 1,952
16.14 4,839 766 4,876 838 5,063 1,063 5,152 1,809 5,346 2,236
16.63 4,342 975 4,400 1,054 4,635 1,292 4,743 2,099 4,980 2,512
17.12 3,848 1,200 3,919 1,295 4,225 1,570 4,356 2,426 4,627 2,850
17.60 3,362 1,451 3,477 1,550 3,838 1,867 4,000 2,739 4,311 3,160
18.09 2,887 1,729 3,055 1,850 3,467 2,186 3,659 3,093 3,990 3,509
18.58 2,449 2,045 2,647 2,170 3,115 2,544 3,319 3,456 3,687 3,868
19.07 2,115 2,405 2,281 2,535 2,786 2,918 3,022 3,845 3,419 4,230
19.56 1,807 2,809 1,960 2,957 2,480 3,302 2,731 4,226 3,149 4,618
20.54 1,284 3,788 1,429 3,886 1,927 4,140 2,224 5,057 2,677 5,402
21.52 876 4,770 1,000 4,842 1,475 5,020 1,798 5,923 2,283 6,229
22.49 564 5,764 684 5,783 1,106 5,927 1,437 6,814 1,911 7,088
23.47 361 6,766 445 6,772 824 6,872 1,134 7,733 1,625 7,970
24.45 262 7,767 314 7,771 593 7,833 886 8,666 1,356 8,870
25.43 215 8,769 215 8,769 427 8,809 704 9,622 1,128 9,798
26.41 215 9,770 215 9,770 282 9,796 566 10,583 959 10,734
27.38 215 10,765 215 10,765 225 10,776 413 11,552 782 11,680
28.36 215 11,766 215 11,766 215 11,766 320 12,533 676 12,643
29.34 215 12,767 215 12,767 215 12,767 260 13,524 537 13,616
30.32 215 13,769 - - - - - - - -
CTS (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
14.50 6,369 313 6,374 314 6,401 378 6,441 459 6,473 970 6,570 1,334
15.00 5,869 406 5,880 437 5,915 522 5,978 616 6,020 1,186 6,146 1,578
15.50 5,370 530 5,389 575 5,439 682 5,519 783 5,583 1,434 5,734 1,802
16.00 4,872 703 4,902 768 4,973 860 5,073 978 5,153 1,700 5,341 2,073
16.50 4,375 897 4,426 971 4,517 1,071 4,645 1,203 4,752 1,979 4,968 2,352
17.00 3,884 1,122 3,958 1,202 4,071 1,313 4,228 1,468 4,350 2,286 4,609 2,662
17.50 3,387 1,367 3,494 1,465 3,644 1,579 3,835 1,764 3,987 2,611 4,273 2,982
18.00 2,906 1,643 3,052 1,749 3,242 1,869 3,455 2,075 3,637 2,965 3,962 3,318
18.50 2,453 1,950 2,650 2,066 2,863 2,202 3,101 2,430 3,300 3,316 3,704 3,662
19.00 2,113 2,306 2,280 2,428 2,522 2,601 2,729 2,831 3,039 3,653 3,431 4,018
19.50 1,803 2,698 1,951 2,837 2,212 3,020 2,458 3,190 2,704 4,085 3,154 4,470
20.00 1,526 3,173 1,664 3,289 1,918 3,441 2,173 3,595 2,440 4,499 2,910 4,853
21.00 1,054 4,149 1,191 4,238 1,392 4,350 1,651 4,446 1,962 5,343 2,453 5,666
22.00 684 5,146 824 5,176 994 5,288 1,281 5,345 1,564 6,215 2,054 6,503
23.00 420 6,146 550 6,159 687 6,199 943 6,271 1,241 7,120 1,723 7,372
24.00 295 7,146 345 7,148 464 7,175 680 7,229 979 8,056 1,429 8,271
25.00 218 8,146 222 8,146 307 8,160 497 8,199 761 9,000 1,202 9,182
26.00 210 9,146 210 9,146 220 9,154 328 9,171 598 9,962 1,004 10,116
27.00 210 10,146 210 10,146 210 10,146 220 10,165 447 10,926 829 11,059
28.00 210 11,146 210 11,146 210 11,146 210 11,158 357 11,907 692 12,013
29.00 210 12,146 210 12,146 210 12,146 210 12,146 260 12,887 555 12,986
30.00 210 13,146 210 13,146 210 13,146 210 13,146 220 13,876 461 13,956
DFA (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 6,324 136 6,328 136 - -
4.41 6,138 136 6,142 136 - -
4.51 5,917 136 5,921 139 - -
4.60 5,729 136 5,734 147 - -
4.69 5,542 136 5,548 219 - -
4.93 5,025 136 5,050 344 - -
5.16 4,539 141 4,587 500 - -
5.40 4,024 183 4,090 690 4,197 1,200
5.63 3,547 248 3,656 930 3,788 1,456
5.87 3,040 385 3,206 1,208 3,379 1,752
6.10 2,579 584 2,814 1,517 3,035 2,060
6.34 2,123 844 2,406 1,883 2,671 2,400
6.57 1,714 1,132 2,068 2,240 2,377 2,752
6.81 1,314 1,470 1,734 2,662 2,103 3,118
7.04 1,008 1,876 1,462 3,073 1,827 3,497
7.28 759 2,338 1,197 3,512 1,625 3,918
7.51 557 2,801 1,007 3,962 1,399 4,322
7.75 407 3,298 803 4,429 1,241 4,759
7.98 255 3,774 625 4,891 1,060 5,172
8.21 207 4,267 520 5,364 951 5,625
8.45 171 4,769 404 5,856 823 6,072
8.68 147 5,261 324 6,332 703 6,534
8.92 136 5,769 251 6,819 609 7,001
9.15 136 6,262 170 7,312 514 7,457
9.39 136 6,770 158 7,818 458 7,944
9.86 136 7,771 142 8,819 343 8,902
10.33 136 8,772 136 9,805 279 9,878
10.80 136 9,771 136 10,805 211 10,857
11.27 136 10,772 136 11,804 136 11,828
DFM (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.70 5,178 127 5,181 127 - - 5,202 149 5,205 565 5,234 785
4.80 4,978 127 4,981 127 5,001 127 5,002 218 5,027 611 5,061 890
4.90 4,778 127 4,781 127 4,802 127 4,802 280 4,827 677 4,878 952
5.00 4,578 127 4,597 127 4,602 127 4,602 375 4,650 781 4,703 1,034
5.25 4,079 145 4,095 146 4,121 254 4,123 529 4,187 976 4,261 1,275
5.50 3,589 196 3,626 272 3,655 371 3,657 758 3,762 1,231 3,878 1,550
5.75 3,097 311 3,152 399 3,218 524 3,225 1,005 3,367 1,514 3,503 1,790
6.00 2,613 473 2,702 580 2,790 728 2,798 1,291 2,980 1,810 3,151 2,094
6.25 2,145 689 2,290 825 2,388 998 2,397 1,611 2,625 2,095 2,840 2,451
6.50 1,719 958 1,903 1,123 2,064 1,304 2,078 2,007 2,322 2,469 2,541 2,795
6.75 1,326 1,298 1,557 1,475 1,676 1,642 1,733 2,360 2,067 2,787 2,322 3,081
7.00 986 1,697 1,239 1,848 1,412 2,017 1,430 2,772 1,772 3,221 2,056 3,518
7.25 746 2,145 999 2,277 1,164 2,419 1,182 3,252 1,531 3,634 1,841 3,908
7.50 552 2,609 777 2,716 931 2,800 947 3,700 1,340 4,037 1,656 4,314
7.75 383 3,097 572 3,174 742 3,237 754 4,160 1,165 4,470 1,478 4,718
8.00 282 3,584 460 3,640 606 3,698 621 4,631 993 4,896 1,335 5,133
8.25 187 4,085 348 4,117 467 4,158 483 5,099 855 5,338 1,182 5,573
8.50 155 4,577 228 4,605 357 4,629 373 5,582 736 5,801 1,074 5,997
8.75 133 5,077 149 5,091 238 5,115 248 6,082 620 6,253 953 6,451
9.00 127 5,577 135 5,593 156 5,599 166 6,562 531 6,715 864 6,895
9.25 127 6,077 127 6,077 146 6,099 154 7,061 476 7,198 769 7,358
9.50 127 6,577 127 6,577 137 6,577 143 7,561 387 7,679 684 7,822
9.75 127 7,077 - - - - 137 8,061 326 8,159 - -
10.00 127 7,577 - - - - 130 8,561 275 8,639 - -
EVG (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
1.00 1,629 105 - - - - 1,657 1,022 1,754 1,327 1,758 1,336
1.05 1,528 121 1,565 197 - - 1,573 1,110 1,693 1,415 1,690 1,423
1.10 1,425 166 1,478 254 1,574 370 1,580 1,196 1,642 1,503 1,642 1,511
1.15 1,336 208 1,376 290 1,489 426 1,497 1,269 1,604 1,591 1,604 1,599
1.20 1,248 250 1,288 328 1,422 476 1,430 1,356 1,557 1,679 1,558 1,687
1.25 1,157 311 1,200 384 1,373 535 1,380 1,444 1,513 1,762 1,516 1,770
1.30 1,068 354 1,128 440 1,305 607 1,317 1,535 1,493 1,843 1,494 1,852
1.35 976 414 1,056 496 1,237 659 1,246 1,623 1,442 1,943 1,446 1,952
1.40 884 459 1,002 554 1,188 734 1,197 1,711 1,414 2,031 1,420 2,040
1.45 823 519 929 630 1,140 787 1,150 1,797 1,393 2,119 1,397 2,127
1.50 745 580 876 668 1,091 858 1,102 1,885 1,346 2,206 1,349 2,215
1.55 704 655 821 765 1,000 932 1,031 1,976 1,300 2,352 1,302 2,362
1.60 645 729 768 836 971 1,003 980 2,064 1,254 2,440 1,260 2,448
1.65 564 804 713 913 921 1,073 932 2,152 1,233 2,527 1,238 2,536
1.70 505 892 657 1,005 871 1,145 881 2,292 1,212 2,630 1,218 2,639
1.75 468 967 625 1,061 841 1,219 853 2,380 1,186 2,712 1,193 2,722
1.80 410 1,059 569 1,155 791 1,305 825 2,468 1,159 2,811 1,166 2,820
1.85 374 1,151 536 1,228 761 1,393 797 2,569 1,131 2,894 1,140 2,903
1.90 336 1,242 503 1,316 733 1,465 771 2,657 1,105 2,992 1,113 3,003
1.95 299 1,334 471 1,409 681 1,552 741 2,757 1,080 3,079 1,088 3,087
2.00 262 1,426 438 1,497 652 1,639 713 2,847 1,056 3,180 1,061 3,188
2.10 214 1,618 371 1,676 595 1,815 657 3,035 1,031 3,370 1,037 3,378
2.20 165 1,813 303 1,865 536 1,987 627 3,236 1,009 3,559 1,019 3,567
2.30 114 2,006 262 2,056 503 2,161 571 3,425 985 3,747 995 3,756
2.40 103 2,198 222 2,245 443 2,333 536 3,613 955 3,932 967 3,941
2.50 94 2,398 181 2,434 410 2,521 506 3,815 925 4,028 939 4,036
2.60 87 2,600 137 2,624 - - 476 4,004 897 4,313 909 4,323
2.70 82 2,800 86 2,813 - - 443 4,193 869 4,497 881 4,505
2.80 78 2,994 83 3,014 - - 411 4,393 845 4,685 856 4,695
2.90 74 3,194 81 3,214 - - 379 4,581 824 4,888 836 4,897
3.00 70 3,394 78 3,404 - - 346 4,781 797 5,077 811 5,085
3.10 69 3,594 75 3,604 - - 312 4,982 769 5,265 783 5,275
3.20 69 3,794 74 3,804 - - 278 5,172 741 5,468 755 5,477
3.30 69 3,994 71 4,004 - - 242 5,372 712 5,652 - -
3.40 69 4,194 70 4,205 - - 206 5,560 683 5,851 - -
3.50 69 4,394 69 4,394 - - 167 5,760 653 6,033 - -
3.60 69 4,594 69 4,594 - - 126 5,961 633 6,233 - -
3.70 69 4,794 69 4,794 - - 78 6,161 606 6,417 - -
3.80 69 4,994 69 4,994 - - 77 6,350 576 6,619 - -
3.90 69 5,194 69 5,194 - - 75 6,552 546 6,807 - -
4.00 69 5,394 69 5,394 - - 75 6,752 516 7,008 - -
4.10 69 5,594 69 5,594 - - 74 6,952 487 7,197 - -
4.20 69 5,794 69 5,794 - - 73 7,152 459 7,399 - -
4.30 69 5,994 69 5,994 - - 71 7,340 428 7,600 - -
4.40 69 6,194 69 6,194 - - 70 7,540 398 7,788 - -
4.50 69 6,394 69 6,394 - - 70 7,740 367 7,988 - -
4.60 69 6,594 69 6,594 - - 69 7,941 336 8,188 - -
4.70 69 6,794 69 6,794 - - 69 8,141 300 8,371 - -
4.80 69 6,994 69 6,994 - - 69 8,341 268 8,571 - -
4.90 69 7,194 69 7,194 - - 69 8,541 236 8,769 - -
5.00 69 7,394 69 7,394 - - 69 8,729 195 8,952 - -
5.25 69 7,894 69 7,894 - - 69 9,230 162 9,452 - -
5.50 69 8,394 69 8,394 - - 69 9,730 117 9,943 - -
5.75 69 8,894 69 8,894 - - 69 10,230 70 10,432 - -
6.00 69 9,394 69 9,394 - - 69 10,720 - - - -
6.25 69 9,894 69 9,894 - - 69 11,220 - - - -
6.50 69 10,394 69 10,394 - - 69 11,720 - - - -
6.75 69 10,894 69 10,894 - - 69 12,220 - - - -
7.00 69 11,394 69 11,394 - - 69 12,720 - - - -
7.25 69 11,894 69 11,894 - - 69 13,220 - - - -
7.50 69 12,394 69 12,394 - - 69 13,720 - - - -
7.75 69 12,894 69 12,894 - - 69 14,220 - - - -
8.00 69 13,394 69 13,394 - - 69 14,709 - - - -
8.25 69 13,894 69 13,894 - - 69 15,209 - - - -
8.50 69 14,394 69 14,394 - - 69 15,709 - - - -
8.75 69 14,894 69 14,894 - - 69 16,209 - - - -
9.00 69 15,394 69 15,394 - - 69 16,709 - - - -
9.25 69 15,894 69 15,894 - - 69 17,209 - - - -
9.50 69 16,394 69 16,394 - - 69 17,709 - - - -
9.75 69 16,894 69 16,894 - - 69 18,209 - - - -
10.00 69 17,394 69 17,394 - - 69 18,709 - - - -
10.50 69 18,394 - - - - 69 19,708 - - - -
11.00 69 19,394 - - - - 69 20,708 - - - -
11.50 69 20,394 - - - - 69 21,708 - - - -
12.00 69 21,394 - - - - 69 22,708 - - - -
12.50 69 22,394 - - - - 69 23,708 - - - -
13.00 69 23,394 - - - - 69 24,708 - - - -
13.50 69 24,394 - - - - 69 25,701 - - - -
14.00 69 25,394 - - - - 69 26,701 - - - -
14.50 69 26,394 - - - - 69 27,700 - - - -
15.00 69 27,394 - - - - 69 28,700 - - - -
15.50 69 28,394 - - - - 69 29,698 - - - -
16.00 69 29,394 - - - - 69 30,698 - - - -
16.50 69 30,394 - - - - 69 31,697 - - - -
17.00 69 31,394 - - - - - - - - - -
17.50 69 32,394 - - - - - - - - - -
18.00 69 33,394 - - - - - - - - - -
18.50 69 34,394 - - - - - - - - - -
19.00 69 35,394 - - - - - - - - - -
19.50 69 36,394 - - - - - - - - - -
20.00 69 37,394 - - - - - - - - - -
21.00 69 39,394 - - - - - - - - - -
22.00 69 41,394 - - - - - - - - - -
GAC (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.60 15,902 369 - - - - 15,909 369 - - - -
4.70 15,502 369 - - - - 15,509 369 - - - -
4.80 15,102 369 - - - - 15,109 369 15,137 721 - -
4.90 14,702 369 - - - - 14,733 369 14,737 812 - -
5.00 14,302 369 - - - - 14,331 409 14,370 902 - -
5.25 13,302 369 13,306 369 13,330 375 13,331 553 13,411 1,151 13,583 1,740
5.50 12,302 379 12,322 383 12,329 568 12,359 782 12,509 1,533 12,723 2,126
5.75 11,302 478 11,321 482 11,353 839 11,417 1,070 11,594 1,882 11,883 2,547
6.00 10,303 618 10,339 786 10,399 1,167 10,462 1,408 10,750 2,317 11,105 2,997
6.25 9,307 811 9,375 1,073 9,445 1,495 9,569 1,835 9,940 2,800 10,354 3,568
6.50 8,314 1,133 8,430 1,422 8,534 1,920 8,696 2,278 9,142 3,298 9,666 4,058
6.75 7,329 1,560 7,528 1,825 7,647 2,386 7,845 2,858 8,420 3,875 9,024 4,616
7.00 6,383 2,021 6,643 2,310 6,806 2,958 7,044 3,422 7,728 4,473 8,396 5,248
7.25 5,430 2,545 5,806 2,862 6,019 3,561 6,317 4,055 7,059 5,098 7,826 5,885
7.50 4,548 3,153 4,985 3,446 5,321 4,234 5,610 4,783 6,481 5,775 7,249 6,523
7.75 3,800 3,811 4,284 4,145 4,619 4,974 5,035 5,442 6,030 6,386 6,889 7,135
8.00 3,178 4,569 3,653 4,872 3,977 5,804 4,352 6,288 5,405 7,228 6,268 7,987
8.25 2,647 5,403 3,061 5,712 3,406 6,726 3,812 7,128 4,891 8,007 5,800 8,715
8.50 2,150 6,368 2,579 6,595 2,868 7,584 3,349 7,950 4,475 8,786 5,390 9,494
8.75 1,729 7,314 2,136 7,522 2,422 8,499 2,895 8,822 4,025 9,601 5,015 10,299
9.00 1,351 8,308 1,780 8,445 2,012 9,433 2,520 9,718 3,700 10,443 4,614 11,079
9.25 1,098 9,301 1,478 9,402 1,662 10,373 2,151 10,621 3,356 11,303 4,296 11,924
9.50 866 10,297 1,174 10,374 1,377 11,341 1,818 11,536 3,046 12,177 4,041 12,772
9.75 633 11,298 930 11,346 1,148 12,306 1,565 12,466 2,728 13,024 3,676 13,615
10.00 541 12,298 762 12,338 930 13,287 1,350 13,425 2,480 13,956 3,404 14,491
10.50 415 14,298 420 14,310 645 15,250 944 15,358 1,996 15,781 2,908 16,257
11.00 369 16,298 369 16,298 369 17,233 699 17,289 1,682 17,658 2,479 18,073
11.50 369 18,298 369 18,298 - - 437 19,263 1,328 19,545 2,102 19,908
12.00 369 20,298 - - - - 369 21,241 1,063 21,446 - -
12.50 369 22,298 - - - - 369 23,214 858 23,391 - -
13.00 369 24,298 - - - - 369 25,215 743 25,358 - -
GAH (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
10.00 33,874 855 33,907 905 34,195 1,110 34,355 1,655 35,123 3,169 35,854 4,586
10.50 31,375 855 31,577 973 31,850 1,567 32,050 2,262 32,898 4,057 33,768 5,451
11.00 28,888 882 29,172 1,395 29,581 2,121 29,848 3,013 30,790 5,015 31,747 6,596
11.50 26,405 1,335 26,865 2,015 27,208 2,893 27,508 3,816 28,649 5,935 29,897 7,765
12.00 24,007 2,054 24,477 2,718 24,990 3,816 25,395 4,903 26,720 7,117 28,008 9,071
12.50 21,509 2,775 22,004 3,625 22,801 4,872 23,315 6,066 24,774 8,355 26,425 10,297
13.00 19,118 3,782 20,091 4,647 20,656 6,140 21,276 7,354 23,042 9,766 24,721 11,610
13.50 16,997 4,896 17,986 5,865 18,700 7,580 19,356 8,722 20,949 11,161 23,207 12,913
14.00 14,752 6,221 15,936 7,259 16,761 9,030 17,576 10,145 19,420 12,679 21,371 14,408
14.50 12,610 7,735 13,979 8,695 14,948 10,466 15,869 11,614 17,984 14,130 20,383 16,004
15.00 10,617 9,289 12,210 10,318 13,303 12,227 14,302 13,378 16,588 15,790 19,128 17,664
15.50 8,824 11,112 10,450 12,099 11,763 14,113 12,877 15,149 15,357 17,877 17,901 19,446
16.00 7,399 12,990 8,952 14,062 10,350 16,060 11,436 17,064 14,346 19,685 16,729 21,182
16.50 6,145 15,226 7,705 16,117 9,130 18,040 10,284 19,022 13,291 21,635 15,698 22,994
17.00 5,089 17,481 6,561 18,317 7,891 20,181 9,092 21,049 12,212 23,183 14,685 24,948
17.50 4,149 20,002 5,527 20,576 6,921 22,358 8,145 23,130 10,981 25,148 13,674 26,831
18.00 3,337 22,415 4,614 22,876 5,962 24,526 7,108 25,253 10,357 27,220 12,825 28,816
18.50 2,587 24,958 3,922 25,336 5,113 26,778 6,372 27,441 9,343 29,389 11,979 30,851
19.00 2,108 27,440 3,218 27,760 4,386 29,125 5,602 29,723 8,541 31,577 11,191 32,888
19.50 1,651 29,887 2,687 30,216 3,748 31,489 4,961 32,016 7,863 33,651 10,428 35,065
20.00 1,333 32,399 2,252 32,475 3,246 33,878 4,426 34,533 7,194 35,824 9,755 37,060
21.00 855 37,409 1,602 37,551 2,348 38,771 3,364 39,185 6,223 40,457 8,514 41,509
22.00 855 42,419 1,071 42,508 1,625 43,801 2,619 44,070 5,112 45,120 7,317 46,190
23.00 855 47,380 905 47,515 1,236 48,881 1,945 48,926 4,309 49,741 6,460 50,693
24.00 855 52,388 855 52,498 955 53,895 1,543 53,769 3,587 54,491 5,646 55,437
25.00 855 57,418 855 57,509 - - 1,183 58,726 3,010 59,289 4,854 60,038
26.00 855 62,397 855 62,441 - - 1,005 63,756 2,540 64,197 4,280 64,771
27.00 855 67,427 855 67,476 - - 955 68,770 2,148 69,063 3,768 69,534
28.00 855 72,432 855 72,478 - - 905 73,784 1,740 74,016 3,184 74,395
29.00 855 77,436 855 77,484 - - 855 78,798 1,460 78,735 2,782 79,295
30.00 855 82,442 855 82,490 - - 855 83,812 1,135 83,746 2,502 84,184
31.00 855 87,446 - - - - 855 88,809 1,005 88,809 2,152 88,963
32.00 855 92,451 - - - - 855 93,823 955 93,757 1,875 93,752
33.00 855 97,455 - - - - 855 98,819 905 98,738 1,598 98,703
34.00 855 102,459 - - - - 855 103,833 855 103,751 - -
35.00 855 107,456 - - - - 855 108,830 855 108,782 - -
36.00 855 112,454 - - - - 855 113,844 855 113,796 - -
37.00 855 117,451 - - - - 855 118,841 855 118,809 - -
38.00 855 122,448 - - - - 855 123,838 855 123,805 - -
39.00 855 127,450 - - - - 855 128,852 - - - -
40.00 855 132,452 - - - - 855 133,850 - - - -
GHL (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
14.00 19,032 522 19,071 522 - - 19,184 1,185 19,457 2,330 19,896 3,327
14.50 18,032 522 18,090 566 - - 18,223 1,458 18,581 2,691 19,121 3,774
15.00 17,042 589 17,106 792 - - 17,305 1,806 17,744 3,135 18,334 4,211
15.50 16,040 734 16,136 1,013 16,334 1,320 16,387 2,122 16,915 3,573 17,626 4,725
16.00 15,051 990 15,179 1,279 15,434 1,666 15,499 2,572 16,111 4,030 16,903 5,241
16.50 14,068 1,296 14,248 1,584 14,543 2,020 14,628 2,981 15,364 4,548 16,184 5,747
17.00 13,094 1,638 13,326 1,970 13,680 2,475 13,783 3,505 14,609 5,129 15,560 6,416
17.50 12,126 2,011 12,427 2,379 12,827 2,949 12,963 4,015 13,887 5,734 14,936 7,025
18.00 11,174 2,450 11,535 2,824 12,015 3,434 12,165 4,643 13,211 6,324 14,296 7,633
18.50 10,248 2,907 10,694 3,323 11,229 4,001 11,412 5,224 12,555 6,908 13,729 8,240
19.00 9,336 3,429 9,860 3,857 10,468 4,582 10,673 5,869 11,918 7,478 13,183 8,929
19.50 8,452 3,979 9,063 4,427 9,732 5,225 9,973 6,506 11,328 8,127 12,634 9,612
20.00 7,610 4,585 8,405 5,081 9,150 5,868 9,287 7,137 10,752 8,769 11,874 10,277
21.00 6,009 5,912 6,891 6,504 7,683 7,253 8,037 8,587 9,494 10,380 10,945 11,712
22.00 4,677 7,399 5,599 8,006 6,495 8,618 6,854 10,160 8,674 11,693 10,044 12,993
23.00 3,651 9,211 4,519 9,683 5,440 10,225 5,956 11,795 7,788 13,262 9,235 14,494
24.00 2,795 11,168 3,570 11,560 4,536 12,058 5,036 13,488 6,831 14,849 8,482 16,084
25.00 2,079 13,110 2,853 13,402 3,761 13,812 4,246 15,236 6,240 16,532 7,757 17,658
26.00 1,549 15,073 2,215 15,287 3,074 15,634 3,579 17,051 5,541 18,202 7,278 19,359
27.00 1,118 17,051 1,713 17,195 2,529 17,491 2,982 18,870 4,986 19,957 6,614 21,020
28.00 812 19,039 1,282 19,143 2,083 19,374 2,501 20,750 4,446 21,703 6,100 22,738
29.00 522 21,034 939 21,098 1,661 21,274 2,093 22,644 3,942 23,540 5,591 24,504
30.00 522 23,027 719 23,075 1,371 23,230 1,747 24,554 3,528 25,356 5,089 26,267
31.00 522 25,027 542 25,060 1,068 25,168 1,439 26,482 3,093 27,208 4,720 28,056
32.00 522 27,027 522 27,046 879 27,132 1,202 28,426 2,784 29,080 4,313 29,893
GLI (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
90.00 12,234 1,387 12,295 1,527 - - 12,472 1,879 12,871 2,425 13,355 3,120
92.50 11,737 1,578 11,816 1,722 - - 12,023 2,091 12,477 2,692 12,978 3,391
95.00 11,242 1,777 11,340 1,932 11,503 2,119 11,577 2,322 12,087 2,955 12,638 3,664
97.50 10,749 1,988 10,869 2,152 11,057 2,345 11,149 2,559 11,699 3,217 12,296 3,933
100.00 10,259 2,208 10,405 2,383 10,620 2,588 10,720 2,808 11,317 3,504 11,953 4,245
102.50 9,771 2,434 9,948 2,627 10,190 2,835 10,299 3,072 10,962 3,807 11,609 4,558
105.00 9,288 2,677 9,496 2,880 9,767 3,105 9,897 3,341 10,608 4,110 11,291 4,870
107.50 8,811 2,928 9,053 3,147 9,354 3,375 9,493 3,629 10,254 4,413 10,986 5,170
110.00 8,338 3,180 8,619 3,427 8,950 3,644 9,099 3,923 9,903 4,739 10,680 5,502
112.50 7,873 3,462 8,193 3,710 8,556 3,938 8,726 4,258 9,587 5,082 10,374 5,763
115.00 7,416 3,751 7,779 4,006 8,172 4,244 8,352 4,573 9,269 5,424 10,068 6,107
117.50 6,968 4,035 7,375 4,317 7,797 4,562 7,983 4,894 8,951 5,763 9,787 6,443
120.00 6,531 4,353 6,980 4,639 7,434 4,891 7,644 5,226 8,626 6,112 9,522 6,773
122.50 6,105 4,681 6,599 4,976 7,081 5,233 7,302 5,567 8,349 6,489 9,256 7,137
125.00 5,724 5,024 6,230 5,324 6,740 5,582 6,963 5,921 8,071 6,868 8,992 7,515
127.50 5,371 5,379 5,855 5,678 6,415 5,935 6,655 6,320 7,790 7,238 8,718 7,886
130.00 5,072 5,758 5,515 6,060 6,103 6,335 6,348 6,699 7,503 7,603 8,599 8,252
132.50 4,764 6,135 5,194 6,436 5,799 6,710 6,047 7,098 7,235 8,004 8,368 8,614
135.00 4,443 6,530 4,886 6,824 5,511 7,118 5,751 7,513 6,999 8,414 8,137 9,124
137.50 4,178 6,929 4,597 7,222 5,235 7,542 5,485 7,939 6,762 8,816 7,906 9,538
140.00 3,921 7,346 4,323 7,638 4,974 7,966 5,291 8,366 6,514 9,214 7,676 9,945
142.50 3,661 7,820 4,077 8,083 4,719 8,405 5,028 8,792 6,265 9,610 7,431 10,349
145.00 3,415 8,303 3,832 8,550 4,464 8,853 4,771 9,227 6,038 10,035 7,205 10,751
147.50 3,166 8,794 3,571 9,017 4,164 9,299 4,484 9,676 5,840 10,468 6,905 11,153
150.00 2,946 9,285 3,353 9,479 3,934 9,746 4,262 10,124 5,635 10,891 6,720 11,557
152.50 2,737 9,777 3,144 9,958 3,712 10,205 4,037 10,567 5,427 11,314 6,533 11,983
155.00 2,540 10,273 2,947 10,435 3,503 10,668 3,814 11,018 5,222 11,738 6,336 12,410
157.50 2,354 10,770 2,760 10,910 3,299 11,132 3,632 11,483 5,015 12,169 6,136 12,838
GLX (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
26.00 23,686 432 - - - - 23,686 452 23,779 746 24,074 1,269
27.00 22,686 432 22,686 432 - - 22,704 472 22,848 923 23,214 1,509
28.00 21,686 432 21,686 432 - - 21,704 502 21,939 1,125 22,358 1,793
29.00 20,686 432 20,686 432 - - 20,722 575 21,044 1,352 21,549 2,074
30.00 19,686 432 19,694 442 - - 19,755 733 20,170 1,634 20,746 2,405
31.00 18,686 432 18,694 452 - - 19,231 948 19,398 1,902 19,950 2,767
32.00 17,690 432 17,706 472 - - 18,281 1,197 18,500 2,244 19,197 3,114
33.00 16,690 442 16,714 559 17,150 1,010 17,344 1,451 17,681 2,592 18,453 3,539
34.00 15,696 466 15,742 749 16,188 1,264 16,417 1,764 16,918 2,975 17,710 3,976
35.00 14,704 639 15,024 988 15,250 1,577 15,497 2,105 16,150 3,449 17,037 4,458
36.00 13,720 850 14,051 1,254 14,320 1,908 14,647 2,484 15,393 3,862 16,354 4,991
37.00 12,896 1,130 13,100 1,575 13,416 2,303 13,809 2,894 14,708 4,377 15,665 5,494
38.00 11,918 1,458 12,168 1,976 12,568 2,716 12,984 3,359 13,997 4,877 15,054 6,008
39.00 10,949 1,827 11,266 2,403 11,722 3,203 12,224 3,847 13,331 5,380 14,448 6,577
40.00 10,006 2,254 10,402 2,884 10,934 3,686 11,465 4,364 12,703 5,903 13,823 7,113
41.00 9,082 2,728 9,545 3,434 10,170 4,265 10,751 4,909 12,057 6,524 13,250 7,658
42.00 8,202 3,261 8,770 4,004 9,441 4,773 10,072 5,380 11,466 6,951 12,718 8,205
43.00 7,342 3,827 7,996 4,595 8,749 5,373 9,393 5,982 10,906 7,632 12,172 8,802
44.00 6,532 4,411 7,277 5,202 8,075 5,936 8,789 6,588 10,337 8,225 11,831 9,435
45.00 5,773 5,064 6,590 5,871 7,459 6,629 8,186 7,259 9,973 8,790 11,362 9,984
46.00 5,039 5,829 5,922 6,596 6,808 7,308 7,577 7,948 9,480 9,475 10,883 10,620
47.00 4,349 6,648 5,311 7,348 6,284 8,056 7,054 8,643 8,940 10,198 10,398 11,337
48.00 3,747 7,505 4,728 8,153 5,715 8,801 6,498 9,389 8,483 10,921 9,914 12,054
49.00 3,213 8,387 4,211 8,944 5,239 9,577 6,034 10,135 8,000 11,775 9,504 12,982
50.00 2,760 9,288 3,749 9,789 4,748 10,373 5,614 10,907 7,542 12,559 9,093 13,689
52.50 1,852 11,665 2,730 11,976 3,721 12,452 4,552 12,902 6,506 14,475 8,093 15,648
55.00 1,188 14,095 1,981 14,310 2,895 14,652 3,697 15,019 5,682 16,540 7,238 17,575
57.50 729 16,613 1,422 16,662 2,244 16,919 2,969 17,238 4,877 18,626 6,430 19,666
60.00 462 19,090 1,007 19,212 1,718 19,263 2,410 19,529 4,203 20,795 5,740 21,721
62.50 442 21,579 685 21,664 1,323 21,708 1,936 21,906 3,650 23,016 5,100 23,915
65.00 432 24,079 482 24,124 991 24,263 1,547 24,303 3,146 25,274 4,537 26,091
67.50 432 26,573 452 26,607 741 26,708 1,238 26,870 2,730 27,570 4,032 28,335
70.00 432 29,073 442 29,086 564 29,167 964 29,286 2,313 29,904 3,561 30,605
72.50 432 31,572 432 31,586 472 31,632 753 31,737 1,965 32,258 3,185 32,893
75.00 432 34,072 432 34,072 452 34,108 596 34,187 1,680 34,647 2,756 35,229
77.50 432 36,572 432 36,573 442 36,594 482 36,663 1,433 37,035 2,472 37,567
80.00 432 39,072 - - - - 462 39,135 1,225 39,455 - -
82.50 432 41,572 - - - - 452 41,617 1,027 41,889 - -
85.00 432 44,072 - - - - 442 44,102 890 44,333 - -
87.50 432 46,572 - - - - 432 46,600 - - - -
90.00 432 49,072 - - - - 432 49,078 - - - -
92.50 432 51,572 - - - - 432 51,580 - - - -
95.00 432 54,072 - - - - 432 54,080 - - - -
97.50 432 56,572 - - - - - - - - - -
100.00 432 59,072 - - - - - - - - - -
102.50 432 61,570 - - - - - - - - - -
105.00 432 64,070 - - - - - - - - - -
107.50 432 66,570 - - - - - - - - - -
GWM (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
13.00 3,470 271 3,523 356 3,580 448 3,639 529 3,850 835 3,982 1,126
13.50 3,235 347 3,289 443 3,366 546 3,429 644 3,658 980 3,809 1,255
14.00 2,977 438 3,053 544 3,149 654 3,222 759 3,492 1,103 3,642 1,400
14.50 2,726 537 2,847 655 2,947 769 3,034 884 3,293 1,239 3,476 1,551
15.00 2,507 655 2,627 779 2,739 896 2,824 1,022 3,124 1,388 3,314 1,701
15.50 2,276 783 2,416 911 2,541 1,036 2,648 1,169 2,979 1,537 3,172 1,859
16.00 2,057 921 2,211 1,054 2,355 1,185 2,475 1,322 2,804 1,692 3,030 2,028
16.50 1,837 1,070 2,018 1,211 2,168 1,350 2,310 1,489 2,697 1,848 2,885 2,192
17.00 1,631 1,234 1,835 1,369 1,993 1,520 2,154 1,648 2,559 2,002 2,755 2,361
17.50 1,450 1,399 1,659 1,534 1,834 1,698 1,980 1,832 2,425 2,173 2,581 2,548
18.00 1,283 1,576 1,491 1,707 1,684 1,869 1,836 2,002 2,301 2,349 2,466 2,683
18.50 1,141 1,758 1,340 1,890 1,548 2,068 1,705 2,192 2,182 2,523 2,348 2,862
19.00 1,007 1,960 1,203 2,097 1,422 2,253 1,584 2,376 2,029 2,696 2,241 3,047
19.50 886 2,186 1,078 2,308 1,299 2,466 1,468 2,570 1,923 2,890 2,140 3,242
20.00 775 2,420 962 2,528 1,188 2,670 1,356 2,797 1,817 3,086 2,043 3,437
21.00 586 2,905 764 2,982 987 3,105 1,160 3,207 1,631 3,488 1,853 3,823
22.00 436 3,391 611 3,458 816 3,557 986 3,645 1,459 3,914 1,694 4,243
23.00 311 3,891 478 3,937 670 4,016 844 4,094 1,308 4,337 1,542 4,644
24.00 228 4,387 375 4,418 553 4,490 712 4,549 1,169 4,783 1,402 5,082
25.00 165 4,892 289 4,907 451 4,984 602 5,041 1,063 5,207 1,279 5,505
26.00 127 5,394 234 5,403 365 5,452 506 5,523 954 5,684 1,152 5,951
27.00 122 5,891 182 5,900 299 5,943 427 5,985 851 6,164 1,065 6,403
28.00 122 6,393 142 6,399 242 6,438 356 6,475 747 6,621 975 6,846
29.00 122 6,894 132 6,896 195 6,933 313 6,966 662 7,113 870 7,295
30.00 122 7,394 127 7,396 161 7,425 260 7,457 594 7,569 804 7,768
31.00 122 7,894 122 7,898 - - 218 7,953 534 8,040 736 8,249
32.00 122 8,395 122 8,398 - - 174 8,439 490 8,530 667 8,728
33.00 122 8,895 122 8,898 - - 154 8,943 435 9,027 612 9,215
34.00 122 9,395 122 9,398 - - 142 9,439 392 9,513 573 9,666
35.00 122 9,895 122 9,899 - - 137 9,938 355 10,003 523 10,146
36.00 122 10,395 122 10,401 - - 132 10,436 319 10,495 474 10,637
37.00 122 10,895 - - - - 127 10,934 283 10,991 438 11,137
38.00 122 11,396 - - - - 122 11,434 257 11,486 408 11,640
39.00 122 11,896 - - - - 122 11,921 231 11,976 370 12,146
40.00 122 12,396 - - - - 122 12,442 203 12,463 331 12,649
41.00 122 12,896 - - - - 122 12,925 188 12,968 310 13,151
42.00 122 13,396 - - - - 122 13,437 161 13,464 288 13,654
43.00 122 13,896 - - - - 122 13,929 152 13,963 - -
44.00 122 14,396 - - - - 122 14,432 147 14,459 - -
45.00 122 14,896 - - - - 122 14,928 142 14,954 - -
46.00 122 15,396 - - - - 122 15,428 137 15,451 - -
47.00 122 15,896 - - - - 122 15,917 - - - -
48.00 122 16,396 - - - - 122 16,425 - - - -
49.00 122 16,898 - - - - 122 16,912 - - - -
50.00 122 17,398 - - - - 122 17,422 - - - -
52.50 122 18,648 - - - - 122 18,675 - - - -
55.00 122 19,898 - - - - 122 19,917 - - - -
57.50 122 21,148 - - - - 122 21,164 - - - -
60.00 122 22,398 - - - - 122 22,414 - - - -
HAI (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
4.70 5,537 163 - - - - 5,559 163 5,560 332 5,565 533
4.80 5,337 172 5,340 175 5,341 175 5,359 175 5,360 396 5,365 586
4.90 5,137 192 5,140 194 5,141 195 5,159 195 5,161 459 5,165 669
5.00 4,937 214 4,940 215 4,955 215 4,959 215 4,961 520 4,988 761
5.25 4,439 283 4,440 284 4,455 286 4,491 363 4,499 720 4,528 967
5.50 3,939 384 3,948 385 3,967 452 4,020 506 4,029 942 4,080 1,212
5.75 3,441 526 3,456 574 3,503 620 3,573 684 3,591 1,231 3,656 1,505
6.00 2,943 722 2,979 768 3,085 837 3,135 923 3,155 1,532 3,263 1,825
6.25 2,449 953 2,540 1,019 2,635 1,104 2,719 1,190 2,742 1,881 2,897 2,149
6.50 1,975 1,225 2,092 1,310 2,231 1,389 2,343 1,525 2,370 2,237 2,552 2,494
6.75 1,558 1,545 1,685 1,629 1,847 1,732 1,971 1,902 2,043 2,589 2,288 2,838
7.00 1,240 1,946 1,336 2,030 1,504 2,130 1,686 2,269 1,725 3,032 1,963 3,263
7.25 959 2,438 1,068 2,490 1,209 2,579 1,392 2,690 1,456 3,466 1,714 3,676
7.50 752 2,933 835 2,972 954 3,043 1,160 3,120 1,207 3,892 1,512 4,095
7.75 552 3,435 643 3,457 747 3,499 918 3,572 994 4,344 1,301 4,532
8.00 430 3,936 477 3,947 580 3,985 759 4,032 834 4,807 1,142 4,972
8.25 344 4,436 347 4,443 440 4,467 637 4,512 678 5,277 972 5,417
8.50 283 4,936 286 4,936 341 4,959 467 4,989 550 5,751 842 5,872
8.75 238 5,436 240 5,436 242 5,448 383 5,465 472 6,236 730 6,340
9.00 204 5,936 207 5,936 208 5,936 298 5,952 391 6,720 633 6,809
9.25 179 6,436 182 6,436 184 6,436 203 6,453 306 7,203 561 7,292
9.50 163 6,936 163 6,936 171 6,936 188 6,936 212 7,703 448 7,755
9.75 163 7,436 - - - - 176 7,436 196 8,183 - -
HCF (Applicable Date : 28/02/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212
60.00 26,632 549 26,649 549 26,695 549 26,769 638 26,981 1,544 27,274 2,358
62.50 24,131 549 24,169 549 24,239 569 24,362 1,035 24,702 2,180 25,110 3,102
65.00 21,631 549 21,703 579 21,835 921 22,010 1,589 22,501 2,938 23,044 3,949
67.50 19,155 648 19,287 933 19,488 1,450 19,729 2,311 20,403 3,840 21,057 4,977
70.00 16,694 1,137 16,915 1,560 17,209 2,193 17,548 3,221 18,385 4,877 19,222 6,110
72.50 14,281 1,879 14,634 2,457 15,033 3,160 15,472 4,318 16,526 6,062 17,461 7,333
75.00 11,946 2,869 12,464 3,584 12,984 4,368 13,521 5,603 14,777 7,414 15,822 8,740
77.50 9,751 4,123 10,514 5,001 11,221 5,784 11,700 7,060 13,121 8,875 14,311 10,223
80.00 7,605 5,684 8,509 6,600 9,428 7,312 10,067 8,602 11,505 10,478 12,691 11,568
82.50 5,797 7,564 6,806 8,332 7,708 8,997 8,499 10,423 10,245 12,140 11,448 13,321
85.00 4,248 9,634 5,357 10,284 6,214 10,850 7,128 12,294 8,944 13,929 10,307 15,037
87.50 3,045 11,993 4,125 12,501 5,000 13,024 5,903 14,309 7,829 15,788 9,096 16,924
90.00 2,132 14,351 3,105 14,728 3,967 15,157 4,866 16,405 6,799 17,792 8,071 18,782
92.50 1,444 16,770 2,284 17,040 3,089 17,376 3,969 18,566 5,847 19,806 7,171 20,622
95.00 942 19,362 1,683 19,470 2,380 19,679 3,197 20,796 5,064 21,931 6,318 22,810
97.50 584 21,701 1,182 21,817 1,834 22,025 2,524 23,087 4,300 24,083 5,584 24,937
100.00 559 24,181 822 24,263 1,362 24,417 2,016 25,431 3,712 26,308 4,949 27,053
102.50 549 26,681 582 26,726 986 26,838 1,587 27,796 3,121 28,558 4,319 29,271
105.00 549 29,181 559 29,212 708 29,276 1,207 30,199 2,665 30,854 3,726 31,492
107.50 549 31,681 549 31,681 569 31,733 941 32,629 2,233 33,186 3,331 33,769
110.00 549 34,181 549 34,181 559 34,181 744 35,076 1,870 35,542 2,872 36,061
112.50 549 36,681 549 36,681 549 36,681 569 37,518 1,571 37,921 2,505 38,377
115.00 549 39,181 - - - - 559 39,998 1,323 40,321 - -
117.50 549 41,681 - - - - 549 42,471 1,084 42,737 - -
120.00 549 44,181 - - - - 549 44,942 893 45,181 - -
122.50 549 46,681 - - - - 549 47,445 - - - -
125.00 549 49,181 - - - - 549 49,946 - - - -
127.50 549 51,681 - - - - 549 52,415 - - - -
130.00 549 54,181 - - - - 549 54,913 - - - -
132.50 549 56,681 - - - - 549 57,413 - - - -
135.00 549 59,181 - - - - 549 59,921 - - - -
137.50 549 61,681 - - - - - - - - - -
140.00 549 64,181 - - - - - - - - - -
| |