Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
11.00 37,848 628 37,858 628 37,870 628 37,961 628 37,894 648 38,157 1,092 - -
11.50 35,348 628 35,359 628 35,371 628 35,466 628 35,656 729 35,855 1,390 36,092 2,100
12.00 32,850 628 32,860 628 32,961 628 32,973 628 33,174 829 33,527 1,758 33,888 2,677
12.50 30,350 628 30,360 628 30,466 628 30,479 683 30,840 1,205 31,288 2,371 31,829 3,401
13.00 27,850 628 27,862 628 27,974 681 27,987 800 28,589 1,732 29,111 3,033 29,716 4,258
13.50 25,351 628 25,363 639 25,483 793 25,644 1,177 26,392 2,368 27,067 3,911 27,751 5,163
14.00 22,851 628 22,957 748 23,108 1,186 23,354 1,722 24,234 3,177 25,107 4,871 25,874 6,249
14.50 20,351 776 20,545 1,158 20,786 1,758 21,103 2,378 22,232 4,001 23,130 5,865 24,111 7,401
15.00 17,910 1,114 18,180 1,745 18,560 2,428 18,994 3,204 20,291 5,014 21,325 7,080 22,382 8,646
15.50 15,458 1,750 15,568 2,579 16,391 3,467 16,936 4,297 18,454 6,213 19,598 8,345 20,729 10,006
16.00 12,956 2,701 13,479 3,633 14,082 4,585 14,728 5,522 16,412 7,551 17,670 9,779 18,818 11,428
16.50 10,724 3,892 11,518 4,986 12,258 5,997 12,975 6,922 14,803 8,950 16,144 11,297 17,450 12,894
17.00 8,692 5,384 9,660 6,618 10,515 7,560 11,319 8,461 13,313 10,513 14,705 12,865 16,075 14,517
17.50 6,703 7,273 7,918 8,398 8,903 9,339 9,763 10,188 11,902 12,152 13,425 14,576 14,883 16,153
18.00 5,026 9,453 6,348 10,372 7,439 11,206 8,370 12,006 10,571 13,944 12,120 16,362 13,615 17,959
18.50 3,569 11,728 5,001 12,499 6,157 13,210 7,109 13,913 9,386 15,777 10,995 17,908 12,579 19,382
19.00 2,550 13,962 3,900 14,698 4,968 15,119 5,949 15,748 8,312 17,401 9,866 19,739 11,506 21,263
19.50 1,783 16,338 2,980 16,751 4,075 17,278 4,987 17,844 7,305 19,369 8,941 21,707 10,522 23,165
20.00 1,123 18,802 2,207 19,114 3,210 19,486 4,214 20,014 6,374 21,379 8,055 23,698 9,613 25,084
21.00 737 23,739 1,298 23,881 1,987 24,124 2,833 24,511 4,908 25,628 6,566 27,796 7,998 29,054
22.00 628 28,739 817 28,739 1,314 28,945 1,931 29,121 3,657 30,054 5,221 32,092 6,573 33,285
23.00 628 33,739 680 33,739 863 33,739 1,308 33,995 2,738 34,626 4,098 36,556 5,553 37,626
24.00 628 38,739 628 38,739 745 38,739 881 38,739 2,028 39,303 3,205 41,105 4,623 42,002
25.00 628 43,739 628 43,739 659 43,739 778 43,739 1,427 44,157 2,395 45,803 3,656 46,607
26.00 628 48,739 628 48,739 628 48,739 700 48,739 1,000 48,739 1,853 50,546 3,089 51,271
27.00 628 53,739 628 53,739 628 53,739 639 53,739 913 53,739 1,473 55,377 2,411 55,938
28.00 628 58,739 628 58,739 628 58,739 628 58,739 841 58,739 1,051 60,207 - -
29.00 628 63,739 628 63,739 - - 628 63,739 781 63,739 975 65,207 - -
30.00 628 68,739 - - - - 628 68,739 730 68,739 922 69,963 - -
31.00 628 73,739 - - - - 628 73,739 688 73,739 870 74,999 - -
32.00 628 78,739 - - - - 628 78,739 - - - - - -
33.00 628 83,739 - - - - 628 83,739 - - - - - -
34.00 628 88,739 - - - - - - - - - - - -
AAC (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
16.50 7,748 781 7,831 932 7,973 1,103 8,077 1,350 8,426 1,870 8,732 2,287 9,095 2,759
17.00 7,253 943 7,357 1,118 7,547 1,295 7,628 1,562 8,028 2,162 8,360 2,540 8,751 2,966
17.50 6,761 1,138 6,886 1,324 7,104 1,516 7,202 1,799 7,638 2,410 7,998 2,853 8,442 3,315
18.00 6,272 1,352 6,455 1,543 6,666 1,753 6,772 2,042 7,264 2,701 7,660 3,151 8,108 3,583
18.50 5,810 1,585 6,007 1,791 6,241 2,006 6,368 2,316 6,897 2,995 7,333 3,449 7,793 3,853
19.00 5,336 1,834 5,560 2,053 5,821 2,279 5,973 2,602 6,561 3,274 7,008 3,739 7,491 4,172
19.50 4,869 2,111 5,124 2,339 5,422 2,565 5,586 2,885 6,214 3,583 6,691 4,087 7,210 4,556
20.00 4,410 2,401 4,706 2,641 5,027 2,877 5,230 3,180 5,866 3,894 6,284 4,377 6,933 4,857
21.00 3,593 3,041 3,906 3,287 4,278 3,501 4,529 3,820 5,259 4,548 5,730 5,035 6,262 5,496
22.00 2,927 3,763 3,211 3,988 3,615 4,191 3,887 4,563 4,668 5,227 5,221 5,777 5,877 6,121
23.00 2,361 4,528 2,662 4,754 3,022 4,978 3,302 5,362 4,147 5,994 4,839 6,472 5,418 6,824
24.00 1,878 5,479 2,187 5,642 2,530 5,833 2,802 6,191 3,685 6,775 4,401 7,234 4,982 7,620
25.00 1,464 6,462 1,772 6,571 2,092 6,721 2,359 7,045 3,257 7,584 3,993 8,065 4,576 8,433
26.00 1,139 7,455 1,427 7,561 1,733 7,644 1,992 7,941 2,924 8,430 3,617 8,854 4,189 9,247
27.00 868 8,463 1,136 8,532 1,426 8,624 1,689 8,854 2,574 9,290 3,297 9,687 3,931 10,046
28.00 641 9,474 891 9,504 1,173 9,571 1,406 9,805 2,303 10,178 2,961 10,555 3,620 10,871
29.00 476 10,463 723 10,502 950 10,565 1,167 10,744 2,028 11,053 2,653 11,449 3,261 11,754
30.00 360 11,467 562 11,491 777 11,552 984 11,743 1,795 11,977 2,387 12,347 3,016 12,672
31.00 294 12,468 425 12,489 624 12,549 793 12,729 1,583 12,967 2,172 13,273 2,764 13,537
32.00 294 13,466 314 13,491 514 13,530 687 13,706 1,394 13,891 1,971 14,174 - -
33.00 294 14,469 304 14,487 405 14,522 552 14,694 1,236 14,879 1,794 15,119 - -
34.00 294 15,469 294 15,483 - - 471 15,699 1,095 15,842 1,601 16,061 - -
35.00 294 16,472 294 16,486 - - 384 16,686 963 16,817 1,487 16,984 - -
36.00 294 17,475 294 17,503 - - 344 17,707 843 17,785 1,311 17,947 - -
37.00 294 18,471 294 18,505 - - 324 18,707 761 18,771 1,202 18,928 - -
38.00 294 19,471 294 19,507 - - 314 19,707 680 19,748 1,068 19,891 - -
39.00 294 20,489 294 20,503 - - 304 20,709 601 20,737 968 20,870 - -
40.00 294 21,491 294 21,505 - - 294 21,709 510 21,686 877 21,842 - -
41.00 294 22,493 294 22,506 - - 294 22,708 454 22,682 805 22,816 - -
42.00 294 23,494 294 23,507 - - 294 23,708 397 23,685 726 23,801 - -
43.00 294 24,494 294 24,507 - - 294 24,703 364 24,690 648 24,743 - -
44.00 294 25,495 - - - - 294 25,703 354 25,694 - - - -
45.00 294 26,495 - - - - 294 26,707 344 26,696 - - - -
46.00 294 27,497 - - - - 294 27,705 334 27,702 - - - -
47.00 294 28,497 - - - - 294 28,705 324 28,704 - - - -
48.00 294 29,498 - - - - 294 29,704 314 29,704 - - - -
49.00 294 30,498 - - - - 294 30,704 304 30,704 - - - -
50.00 294 31,499 - - - - 294 31,703 294 31,703 - - - -
52.50 294 34,001 - - - - 294 34,201 294 34,201 - - - -
55.00 294 36,502 - - - - 294 36,700 294 36,700 - - - -
57.50 294 39,005 - - - - 294 39,199 - - - - - -
60.00 294 41,505 - - - - 294 41,697 - - - - - -
62.50 294 44,005 - - - - 294 44,196 - - - - - -
65.00 294 46,505 - - - - 294 46,695 - - - - - -
67.50 294 49,006 - - - - 294 49,193 - - - - - -
70.00 294 51,506 - - - - 294 51,692 - - - - - -
72.50 294 54,007 - - - - 294 54,191 - - - - - -
75.00 294 56,509 - - - - 294 56,689 - - - - - -
77.50 294 59,009 - - - - 294 59,188 - - - - - -
80.00 294 61,510 - - - - 294 61,685 - - - - - -
82.50 294 64,011 - - - - 294 64,184 - - - - - -
ACC (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
26.00 9,624 172 - - - - 9,628 172 9,628 295 9,628 557 - -
27.00 9,124 172 - - - - 9,128 182 9,128 406 9,147 697 - -
28.00 8,624 172 - - - - 8,628 198 8,643 516 8,649 839 - -
29.00 8,124 172 - - - - 8,139 299 8,145 645 8,177 1,017 - -
30.00 7,624 172 7,629 172 - - 7,639 385 7,668 806 7,712 1,194 - -
31.00 7,124 172 7,137 172 - - 7,159 522 7,187 971 7,253 1,402 - -
32.00 6,626 172 6,644 182 6,693 298 6,692 688 6,718 1,174 6,816 1,609 - -
33.00 6,126 172 6,156 231 6,222 404 6,222 868 6,262 1,388 6,386 1,857 6,535 2,223
34.00 5,631 232 5,676 332 5,765 538 5,765 1,083 5,830 1,634 5,984 2,101 6,168 2,466
35.00 5,137 336 5,203 458 5,317 699 5,317 1,321 5,396 1,897 5,597 2,338 5,810 2,717
36.00 4,649 478 4,742 623 4,886 902 4,892 1,597 4,995 2,160 5,225 2,619 5,469 2,996
37.00 4,169 653 4,294 820 4,526 1,127 4,534 1,878 4,600 2,407 4,874 2,899 5,169 3,286
38.00 3,725 860 3,918 1,059 4,119 1,367 4,121 2,170 4,235 2,723 4,553 3,268 4,856 3,600
39.00 3,270 1,098 3,487 1,339 3,705 1,647 3,711 2,480 3,885 3,031 4,226 3,590 4,574 3,918
40.00 2,827 1,374 3,090 1,642 3,336 1,952 3,341 2,820 3,557 3,432 3,953 3,921 4,394 4,230
41.00 2,404 1,664 2,703 1,973 2,977 2,259 2,988 3,192 3,254 3,781 3,679 4,275 4,129 4,585
42.00 2,015 2,025 2,345 2,310 2,635 2,617 2,642 3,573 3,001 4,084 3,471 4,544 3,884 4,929
43.00 1,652 2,433 2,018 2,684 2,338 2,980 2,346 3,969 2,740 4,532 3,187 4,995 3,665 5,370
44.00 1,347 2,877 1,731 3,096 2,057 3,358 2,076 4,378 2,487 4,912 2,958 5,383 3,454 5,750
45.00 1,102 3,327 1,476 3,516 1,807 3,765 1,819 4,787 2,256 5,324 2,737 5,757 3,248 6,139
46.00 891 3,826 1,244 3,950 1,580 4,167 1,593 5,216 2,047 5,728 2,557 6,154 3,050 6,518
47.00 715 4,269 1,048 4,406 1,376 4,620 1,399 5,653 1,841 6,151 2,378 6,568 2,878 6,902
48.00 563 4,753 869 4,861 1,197 5,049 1,211 6,209 1,678 6,578 2,232 6,971 2,713 7,319
49.00 440 5,243 712 5,325 1,044 5,463 1,063 6,672 1,496 7,007 2,046 7,382 2,497 7,727
50.00 328 5,802 579 5,841 904 5,921 921 7,137 1,342 7,454 1,901 7,817 2,355 8,135
52.50 177 6,975 343 7,008 598 7,089 611 8,327 1,031 8,575 1,570 8,891 2,019 9,196
55.00 172 8,221 190 8,238 383 8,285 398 9,542 795 9,732 1,297 10,016 - -
57.50 172 9,471 172 9,471 251 9,504 263 10,761 605 10,913 1,076 11,155 - -
60.00 172 10,721 172 10,721 177 10,738 177 12,002 469 12,116 872 12,310 - -
62.50 172 11,971 - - - - 172 13,242 333 13,326 - - - -
65.00 172 13,221 - - - - 172 14,476 257 14,549 - - - -
67.50 172 14,471 - - - - 172 15,728 191 15,779 - - - -
70.00 172 15,721 - - - - 172 16,980 177 17,004 - - - -
72.50 172 16,971 - - - - - - - - - - - -
75.00 172 18,221 - - - - - - - - - - - -
AIA (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
49.00 39,832 766 39,864 776 - - 39,913 866 39,986 1,320 40,117 1,893 - -
50.00 38,832 766 38,865 786 38,916 826 38,932 886 39,018 1,481 39,172 2,115 - -
52.50 36,339 776 36,388 796 36,458 866 36,490 1,042 36,639 1,916 36,866 2,702 37,341 3,553
55.00 33,853 796 33,928 836 34,002 1,017 34,053 1,412 34,279 2,448 34,598 3,304 36,186 4,302
57.50 31,366 816 31,467 876 31,582 1,380 31,663 1,839 31,975 2,969 33,208 3,977 33,972 5,077
60.00 28,890 846 29,029 1,098 29,183 1,839 29,287 2,376 30,409 3,712 31,025 4,748 31,881 5,986
62.50 26,417 1,205 26,610 1,522 26,806 2,380 27,488 3,036 28,160 4,517 28,883 5,697 29,863 6,945
65.00 23,957 1,696 24,429 2,046 24,923 3,050 25,126 3,756 25,940 5,403 26,823 6,667 27,966 8,005
67.50 21,586 2,297 22,198 2,699 22,560 3,877 22,843 4,616 23,848 6,434 24,857 7,795 26,033 9,126
70.00 19,308 3,066 19,821 3,497 20,249 4,833 20,591 5,644 21,780 7,517 22,980 8,942 24,316 10,323
72.50 16,863 3,988 17,504 4,459 18,014 5,924 18,448 6,788 19,861 8,776 21,184 10,260 22,526 11,627
75.00 14,388 5,076 15,251 5,603 15,867 7,177 16,352 8,052 17,988 10,071 19,438 11,576 20,944 12,951
77.50 12,128 6,324 13,080 6,955 13,812 8,585 14,370 9,451 16,216 11,518 17,845 13,053 19,345 14,420
80.00 9,859 7,743 11,001 8,509 11,822 10,162 12,493 11,023 14,545 13,042 16,235 14,553 17,819 15,866
82.50 7,746 9,350 9,035 10,260 9,940 11,901 10,689 12,711 12,965 14,622 14,819 16,177 16,420 17,489
85.00 6,186 11,556 7,259 12,231 8,248 13,809 9,090 14,548 11,523 16,401 13,424 17,833 15,083 19,126
87.50 4,848 13,902 5,651 14,342 6,698 15,847 7,632 16,479 10,228 18,190 12,145 19,629 13,856 20,888
90.00 3,713 16,385 4,247 16,560 5,305 17,972 6,291 18,499 8,946 20,141 10,945 21,408 12,712 22,662
92.50 2,747 18,844 3,159 18,905 4,076 20,152 5,066 20,620 7,853 22,130 9,801 23,373 11,517 24,502
95.00 1,966 21,325 2,282 21,423 3,046 22,472 4,048 22,798 6,785 24,181 8,764 25,354 10,568 26,384
97.50 1,359 23,818 1,586 23,851 2,161 25,050 3,163 24,931 5,868 26,348 7,754 27,439 9,556 28,343
100.00 931 26,315 1,049 26,334 1,497 27,601 2,384 27,499 4,976 28,516 6,891 29,488 8,650 30,414
102.50 766 28,815 766 28,815 986 29,978 1,733 30,003 4,268 30,698 6,030 31,645 7,823 32,506
105.00 766 31,315 766 31,315 766 32,438 1,286 32,560 3,557 32,919 5,300 33,798 6,999 34,638
107.50 766 33,815 766 33,815 766 34,939 897 34,998 2,968 35,074 4,597 35,999 6,286 36,795
110.00 766 36,315 766 36,315 766 37,439 776 37,478 2,441 37,540 3,983 38,197 5,641 38,977
112.50 766 38,815 766 38,815 766 39,920 766 39,952 2,007 39,995 3,422 40,536 4,940 41,175
115.00 766 41,315 766 41,315 766 42,419 766 42,419 1,612 42,725 2,859 42,856 - -
117.50 766 43,815 766 43,815 766 44,917 766 44,917 1,291 45,155 2,444 45,248 - -
120.00 766 46,315 766 46,315 766 47,416 766 47,416 1,012 47,585 2,010 47,667 - -
122.50 766 48,815 - - - - 766 49,919 786 50,026 - - - -
125.00 766 51,315 - - - - 766 52,425 776 52,495 - - - -
127.50 766 53,815 - - - - 766 54,928 - - - - - -
130.00 766 56,315 - - - - 766 57,429 - - - - - -
132.50 766 58,815 - - - - 766 59,931 - - - - - -
AIR (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.80 5,358 115 - - - - 5,380 115 - - - - - -
3.90 5,158 115 - - - - 5,178 115 - - - - - -
4.00 4,958 115 - - - - 4,978 115 5,029 303 5,126 475 - -
4.10 4,758 115 - - - - 4,778 145 4,849 348 4,948 541 - -
4.20 4,558 115 - - - - 4,597 194 4,668 416 4,785 611 - -
4.30 4,358 115 4,373 115 - - 4,397 238 4,508 483 4,625 693 - -
4.40 4,158 115 4,173 115 4,193 159 4,214 283 4,328 529 4,466 756 - -
4.50 3,958 115 3,973 115 4,010 206 4,032 328 4,158 591 4,322 827 - -
4.60 3,758 125 3,786 126 3,824 258 3,848 370 4,000 681 4,174 908 4,346 1,117
4.70 3,566 141 3,600 182 3,641 303 3,682 447 3,837 753 4,036 990 4,220 1,222
4.80 3,366 158 3,398 262 3,453 384 3,496 512 3,682 835 3,877 1,081 4,066 1,326
4.90 3,165 182 3,212 312 3,269 459 3,327 588 3,522 921 3,740 1,185 3,949 1,409
5.00 2,974 247 3,037 362 3,097 535 3,160 680 3,377 1,014 3,613 1,289 3,832 1,513
5.25 2,489 416 2,587 549 2,685 720 2,767 880 3,032 1,260 3,296 1,547 3,517 1,785
5.50 2,032 630 2,176 789 2,300 998 2,388 1,142 2,709 1,541 3,000 1,826 3,258 2,039
5.75 1,610 902 1,774 1,052 1,943 1,283 2,094 1,442 2,420 1,842 2,719 2,135 2,973 2,382
6.00 1,225 1,221 1,452 1,427 1,636 1,623 1,776 1,774 2,181 2,119 2,519 2,400 2,808 2,668
6.25 923 1,615 1,166 1,803 1,367 1,994 1,518 2,119 1,892 2,527 2,231 2,807 2,521 3,062
6.50 700 2,054 940 2,207 1,113 2,392 1,279 2,510 1,688 2,886 2,022 3,155 2,325 3,421
6.75 501 2,493 709 2,608 898 2,833 1,070 2,947 1,475 3,263 1,818 3,540 2,123 3,780
7.00 352 2,981 552 3,055 728 3,271 878 3,379 1,291 3,676 1,663 3,937 1,958 4,184
7.25 232 3,469 424 3,523 583 3,719 714 3,808 1,137 4,075 1,482 4,331 1,800 4,551
7.50 150 3,962 328 4,003 460 4,179 609 4,265 1,001 4,509 1,338 4,747 1,642 4,964
7.75 126 4,457 228 4,480 371 4,654 491 4,728 862 4,952 1,203 5,163 1,510 5,376
8.00 115 4,957 169 4,969 278 5,141 370 5,194 776 5,397 1,074 5,601 1,375 5,800
8.25 115 5,457 115 5,469 178 5,626 320 5,662 657 5,840 988 6,044 1,258 6,226
8.50 115 5,957 115 5,957 115 6,112 268 6,150 563 6,313 869 6,484 1,143 6,670
8.75 115 6,457 115 6,457 115 6,613 216 6,634 511 6,776 789 6,945 - -
9.00 115 6,957 - - - - - - - - - - - -
9.25 115 7,457 - - - - - - - - - - - -
9.50 115 7,957 - - - - - - - - - - - -
ALB (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
80.00 20,417 2,957 - - - - 21,400 4,335 22,566 5,389 23,561 6,435 - -
82.50 19,161 3,465 19,408 3,915 19,868 4,466 20,321 4,929 21,585 6,006 22,652 7,082 23,613 8,115
85.00 17,918 4,017 18,245 4,498 18,772 5,078 19,271 5,558 20,636 6,678 21,772 7,827 22,778 8,897
87.50 16,736 4,604 17,097 5,117 17,695 5,723 18,241 6,224 19,691 7,382 20,916 8,587 21,976 9,654
90.00 15,472 5,242 15,975 5,791 16,643 6,421 17,237 6,936 18,759 8,099 20,086 9,331 21,194 10,414
92.50 14,275 5,920 14,875 6,498 15,616 7,145 16,254 7,663 17,859 8,872 19,279 10,121 20,439 11,220
95.00 13,095 6,639 13,796 7,242 14,615 7,916 15,303 8,455 16,982 9,661 18,456 10,997 19,704 12,014
97.50 11,964 7,395 12,752 8,042 13,648 8,715 14,376 9,250 16,132 10,495 17,727 11,770 18,996 12,751
100.00 11,040 8,211 11,740 8,862 12,709 9,555 13,480 10,101 15,317 11,302 16,887 12,522 18,257 13,519
102.50 10,166 9,075 10,875 9,740 11,808 10,427 12,623 10,969 14,524 12,206 16,145 13,401 17,542 14,327
105.00 9,336 9,972 10,083 10,635 10,961 11,324 11,800 11,844 13,762 13,070 15,423 14,258 16,850 15,222
107.50 8,556 10,878 9,333 11,566 10,188 12,217 11,051 12,727 13,027 13,902 14,723 15,091 16,175 16,062
110.00 7,823 11,798 8,626 12,510 9,483 13,140 10,350 13,633 12,322 14,843 14,054 15,952 15,529 16,924
112.50 7,132 12,877 7,958 13,488 8,837 14,091 9,690 14,576 11,676 15,836 13,404 16,908 14,898 17,813
115.00 6,486 13,917 7,325 14,495 8,227 15,079 9,056 15,536 11,090 16,754 12,776 17,872 14,298 18,783
117.50 5,888 15,020 6,734 15,538 7,648 16,088 8,459 16,567 10,528 17,718 12,201 18,804 13,710 19,749
120.00 5,327 16,250 6,179 16,635 7,103 17,146 7,896 17,604 9,992 18,783 11,688 19,760 13,146 20,726
122.50 4,808 17,487 5,664 17,790 6,592 18,272 7,361 18,710 9,478 19,813 11,193 20,779 12,618 21,709
125.00 4,322 18,729 5,179 19,010 6,112 19,416 6,862 19,833 8,986 20,827 10,718 21,821 12,156 22,687
127.50 3,880 19,976 4,734 20,202 5,657 20,579 6,402 20,925 8,522 21,896 10,258 22,831 11,711 23,704
130.00 3,467 21,227 4,316 21,414 5,236 21,746 5,972 22,083 8,075 23,027 9,822 23,863 - -
132.50 3,092 22,482 3,930 22,650 4,842 22,933 5,574 23,255 7,653 24,097 9,403 24,911 - -
135.00 2,744 23,712 3,573 23,873 4,472 24,135 5,194 24,393 7,247 25,181 8,999 26,030 - -
137.50 2,429 24,967 3,240 25,103 4,124 25,341 4,838 25,578 6,866 26,313 8,612 27,104 - -
140.00 2,149 26,221 2,939 26,352 3,801 26,545 4,510 26,782 6,504 27,484 8,244 28,193 - -
142.50 1,898 27,476 2,655 27,591 3,503 27,766 4,195 27,975 6,155 28,609 7,888 29,292 - -
145.00 1,683 28,717 2,402 28,788 3,227 28,997 3,902 29,157 5,825 29,752 7,550 30,419 - -
147.50 1,470 29,970 2,168 30,036 2,969 30,228 3,630 30,377 5,516 30,904 7,224 31,559 - -
150.00 1,279 31,228 1,945 31,282 2,726 31,441 3,374 31,606 5,212 32,110 6,910 32,691 - -
152.50 1,111 32,483 1,746 32,537 2,501 32,684 3,132 32,834 4,938 33,290 6,615 33,834 - -
155.00 972 33,738 1,574 33,787 2,295 33,880 2,915 34,047 4,669 34,469 6,327 34,989 - -
157.50 861 34,993 1,445 35,043 2,108 35,129 2,707 35,264 4,416 35,656 6,051 36,149 - -
160.00 856 36,245 1,290 36,277 1,932 36,361 2,507 36,495 4,177 36,849 5,796 37,324 - -
162.50 851 37,496 1,149 37,527 1,766 37,600 2,325 37,738 3,945 38,074 5,539 38,497 - -
165.00 846 38,749 1,025 38,771 1,622 38,845 2,162 38,931 3,729 39,281 5,305 39,681 - -
167.50 841 40,000 921 40,029 1,478 40,093 1,998 40,158 3,529 40,491 5,076 40,867 - -
170.00 836 41,253 901 41,289 1,372 41,343 1,853 41,378 3,336 41,706 4,855 42,064 - -
172.50 836 42,505 891 42,536 1,268 42,577 1,719 42,625 3,151 42,923 4,648 43,253 - -
175.00 836 43,759 881 43,787 1,163 43,818 1,585 43,882 2,985 44,144 4,441 44,452 - -
177.50 836 45,009 871 45,038 1,059 45,062 1,473 45,129 2,817 45,374 4,256 45,661 - -
180.00 836 46,263 866 46,290 981 46,309 1,361 46,370 2,666 46,606 4,072 46,872 - -
182.50 836 47,516 861 47,541 961 47,556 1,259 47,599 2,516 47,833 3,894 48,089 - -
185.00 836 48,768 856 48,793 946 48,828 1,172 48,846 2,374 49,009 3,724 49,307 - -
187.50 836 50,021 851 50,046 931 50,075 1,083 50,092 2,252 50,243 3,570 50,530 - -
190.00 836 51,274 846 51,297 921 51,322 1,036 51,339 2,129 51,477 3,415 51,742 - -
192.50 836 52,526 841 52,550 906 52,572 1,016 52,588 2,004 52,713 3,270 52,953 - -
195.00 836 53,779 836 53,803 901 53,823 1,001 53,848 1,902 53,954 3,194 54,184 - -
197.50 836 55,032 836 55,056 891 55,074 981 55,094 1,786 55,190 3,058 55,413 - -
200.00 836 56,281 836 56,307 881 56,326 966 56,342 1,694 56,429 2,919 56,594 - -
205.00 836 58,782 836 58,809 871 58,831 941 58,843 1,517 58,916 2,678 59,059 - -
210.00 836 61,283 836 61,311 861 61,332 921 61,346 1,350 61,386 2,453 61,487 - -
215.00 836 63,785 836 63,813 856 63,832 901 63,845 1,205 63,880 2,256 63,988 - -
220.00 836 66,286 836 66,314 851 66,334 891 66,348 1,106 66,378 2,067 66,472 - -
225.00 836 68,787 836 68,817 - - 881 68,847 1,081 68,898 1,897 68,956 - -
230.00 836 71,289 836 71,318 - - 871 71,347 1,051 71,393 1,737 71,458 - -
235.00 836 73,790 - - - - 861 73,850 1,021 73,883 1,596 73,951 - -
240.00 836 76,291 - - - - 856 76,351 996 76,383 1,465 76,414 - -
245.00 836 78,795 - - - - 851 78,856 976 78,884 1,346 78,909 - -
250.00 836 81,295 - - - - 846 81,355 956 81,383 1,235 81,430 - -
255.00 836 83,798 - - - - 841 83,858 941 83,885 1,161 83,920 - -
260.00 836 86,301 - - - - 836 86,360 926 86,386 - - - -
265.00 836 88,805 - - - - 836 88,862 911 88,887 - - - -
270.00 836 91,307 - - - - 836 91,364 901 91,390 - - - -
275.00 836 93,810 - - - - 836 93,866 896 93,892 - - - -
280.00 836 96,313 - - - - 836 96,368 886 96,394 - - - -
285.00 836 98,815 - - - - 836 98,870 881 98,896 - - - -
290.00 836 101,318 - - - - 836 101,372 871 101,399 - - - -
295.00 836 103,818 - - - - 836 103,875 866 103,900 - - - -
300.00 836 106,319 - - - - 836 106,376 861 106,403 - - - -
310.00 836 111,321 - - - - 836 111,380 856 111,407 - - - -
320.00 836 116,322 - - - - 836 116,378 851 116,411 - - - -
330.00 836 121,323 - - - - 836 121,376 846 121,415 - - - -
340.00 836 126,323 - - - - 836 126,374 841 126,414 - - - -
350.00 836 131,325 - - - - 836 131,372 836 131,412 - - - -
360.00 836 136,326 - - - - 836 136,372 836 136,411 - - - -
370.00 836 141,327 - - - - 836 141,374 836 141,410 - - - -
380.00 836 146,329 - - - - 836 146,376 836 146,410 - - - -
390.00 836 151,330 - - - - 836 151,378 836 151,408 - - - -
400.00 836 156,331 - - - - 836 156,380 836 156,407 - - - -
410.00 836 161,333 - - - - - - - - - - - -
420.00 836 166,334 - - - - - - - - - - - -
430.00 836 171,335 - - - - - - - - - - - -
440.00 836 176,337 - - - - - - - - - - - -
450.00 836 181,338 - - - - - - - - - - - -
460.00 836 186,339 - - - - - - - - - - - -
470.00 836 191,341 - - - - - - - - - - - -
480.00 836 196,342 - - - - - - - - - - - -
490.00 836 201,343 - - - - - - - - - - - -
500.00 836 206,343 - - - - - - - - - - - -
ALC (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.20 8,004 178 - - - - - - - - - - - -
2.30 7,804 178 - - - - - - - - - - - -
2.40 7,604 178 - - - - - - - - - - - -
2.50 7,404 178 - - - - - - - - - - - -
2.60 7,204 178 - - - - - - - - - - - -
2.70 7,004 178 - - - - - - - - - - - -
2.80 6,804 178 - - - - 6,857 187 6,990 369 7,120 605 - -
2.90 6,604 178 - - - - 6,658 198 6,794 437 6,955 657 - -
3.00 6,404 178 - - - - 6,459 207 6,627 502 6,814 759 - -
3.10 6,204 178 - - - - 6,294 223 6,459 564 6,670 819 - -
3.20 6,004 178 6,005 178 6,051 208 6,097 307 6,315 621 6,502 901 - -
3.30 5,804 178 5,838 184 5,882 224 5,927 385 6,144 725 6,355 983 - -
3.40 5,604 194 5,639 199 5,683 239 5,755 449 5,996 781 6,231 1,079 - -
3.50 5,404 216 5,439 218 5,510 327 5,582 516 5,847 862 6,083 1,187 - -
3.60 5,204 242 5,239 244 5,311 404 5,407 580 5,696 962 5,955 1,269 - -
3.70 5,004 272 5,065 275 5,137 477 5,233 644 5,544 1,047 5,804 1,377 - -
3.80 4,804 307 4,865 351 4,982 545 5,078 702 5,392 1,155 5,673 1,477 - -
3.90 4,624 347 4,686 420 4,803 609 4,902 803 5,259 1,237 5,543 1,585 - -
4.00 4,424 393 4,506 493 4,625 714 4,745 869 5,124 1,349 5,429 1,694 - -
4.10 4,238 445 4,325 564 4,465 779 4,586 978 4,988 1,456 5,296 1,818 - -
4.20 4,038 530 4,161 640 4,303 873 4,445 1,078 4,851 1,564 5,181 1,927 5,500 2,227
4.30 3,852 613 3,977 738 4,139 1,000 4,245 1,192 4,712 1,682 5,065 2,049 5,385 2,358
4.40 3,664 694 3,810 845 3,919 1,094 4,082 1,273 4,592 1,805 4,947 2,178 5,269 2,500
4.50 3,474 778 3,658 943 3,773 1,200 3,938 1,389 4,470 1,934 4,828 2,303 5,173 2,612
4.60 3,298 863 3,437 1,066 3,642 1,325 3,810 1,521 4,347 2,042 4,729 2,412 5,074 2,741
4.70 3,120 978 3,282 1,165 3,491 1,432 3,681 1,628 4,223 2,171 4,628 2,542 4,976 2,872
4.80 2,913 1,077 3,141 1,280 3,357 1,537 3,550 1,754 4,118 2,298 4,505 2,671 4,877 3,003
4.90 2,745 1,192 2,982 1,422 3,221 1,676 3,417 1,897 3,991 2,424 4,403 2,817 4,776 3,141
5.00 2,588 1,305 2,838 1,560 3,082 1,822 3,301 2,025 3,883 2,571 4,317 2,949 4,694 3,289
5.25 2,189 1,622 2,504 1,909 2,786 2,169 3,016 2,374 3,636 2,900 4,061 3,300 4,465 3,642
5.50 1,843 2,017 2,197 2,312 2,499 2,559 2,740 2,766 3,342 3,292 3,819 3,658 4,252 3,978
5.75 1,547 2,460 1,942 2,716 2,264 2,963 2,497 3,156 3,142 3,640 3,632 4,026 4,053 4,374
6.00 1,266 2,909 1,678 3,152 2,023 3,373 2,291 3,571 2,938 4,006 3,419 4,402 3,849 4,761
6.25 1,027 3,385 1,453 3,589 1,797 3,793 2,079 3,976 2,726 4,421 3,222 4,789 3,661 5,144
6.50 806 3,862 1,247 4,042 1,586 4,226 1,858 4,402 2,532 4,814 3,040 5,189 3,491 5,522
6.75 657 4,305 1,061 4,497 1,393 4,682 1,679 4,841 2,356 5,225 2,878 5,590 3,337 5,951
7.00 500 4,788 903 4,961 1,223 5,140 1,525 5,293 2,199 5,639 2,711 6,004 3,182 6,350
7.25 395 5,277 778 5,376 1,077 5,600 1,364 5,749 2,036 6,069 2,563 6,423 3,022 6,747
7.50 286 5,778 646 5,848 966 6,073 1,229 6,213 1,898 6,492 2,413 6,855 2,880 7,173
7.75 254 6,262 562 6,334 850 6,438 1,089 6,674 1,752 6,940 2,284 7,270 - -
8.00 235 6,762 - - - - 982 7,157 1,635 7,371 - - - -
8.25 218 7,262 - - - - 870 7,477 1,514 7,828 - - - -
8.50 204 7,762 - - - - 799 7,950 1,422 8,276 - - - -
8.75 192 8,262 - - - - 729 8,433 1,329 8,742 - - - -
9.00 183 8,762 - - - - 655 8,910 1,234 9,191 - - - -
9.25 178 9,262 - - - - 581 9,383 1,136 9,650 - - - -
9.50 178 9,762 - - - - 500 9,858 1,076 10,132 - - - -
ALH (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.10 4,419 538 4,466 663 4,550 749 4,643 853 4,958 1,265 5,230 1,583 - -
4.20 4,225 627 4,275 735 4,374 837 4,471 955 4,806 1,368 5,101 1,688 5,358 1,955
4.30 4,029 713 4,095 810 4,199 942 4,381 1,055 4,673 1,476 4,971 1,800 5,250 2,080
4.40 3,833 798 3,914 903 4,085 1,030 4,223 1,155 4,539 1,571 4,841 1,925 5,122 2,192
4.50 3,637 900 3,774 998 3,924 1,134 4,066 1,258 4,405 1,739 4,729 2,040 5,013 2,356
4.60 3,449 985 3,593 1,108 3,762 1,239 3,908 1,362 4,270 1,859 4,597 2,165 4,903 2,462
4.70 3,278 1,087 3,425 1,219 3,600 1,360 3,748 1,485 4,134 1,963 4,483 2,291 4,793 2,569
4.80 3,089 1,188 3,257 1,328 3,436 1,464 3,605 1,609 4,016 2,091 4,370 2,417 4,682 2,697
4.90 2,910 1,304 3,086 1,438 3,288 1,585 3,461 1,735 3,878 2,234 4,255 2,544 4,570 2,814
5.00 2,718 1,418 2,932 1,564 3,140 1,721 3,316 1,878 3,760 2,358 4,142 2,690 4,478 2,941
5.25 2,293 1,737 2,539 1,889 2,781 2,038 2,988 2,201 3,490 2,661 3,884 3,031 4,227 3,265
5.50 1,923 2,079 2,171 2,227 2,435 2,383 2,675 2,539 3,217 3,031 3,662 3,367 4,056 3,623
5.75 1,613 2,447 1,833 2,592 2,120 2,752 2,352 2,922 2,961 3,406 3,418 3,760 3,778 4,052
6.00 1,332 2,884 1,549 3,008 1,839 3,167 2,089 3,318 2,679 3,800 3,193 4,136 3,581 4,446
6.25 1,099 3,364 1,301 3,458 1,601 3,603 1,841 3,729 2,480 4,191 2,985 4,543 3,382 4,820
6.50 886 3,863 1,098 3,928 1,381 4,034 1,636 4,164 2,279 4,607 2,799 4,936 3,204 5,229
6.75 719 4,358 918 4,429 1,215 4,489 1,456 4,594 2,099 5,029 2,610 5,348 3,023 5,640
7.00 593 4,857 762 4,910 1,046 4,972 1,300 5,057 1,941 5,453 2,464 5,769 2,863 6,043
7.25 476 5,357 637 5,390 871 5,477 1,143 5,518 1,781 5,902 2,294 6,194 2,700 6,456
7.50 355 5,855 512 5,887 763 5,949 1,014 6,037 1,646 6,341 2,146 6,616 2,560 6,896
7.75 307 6,357 424 6,374 656 6,430 882 6,503 1,537 6,782 2,021 7,061 - -
8.00 270 6,856 337 6,867 544 6,914 785 6,982 1,399 7,248 1,896 7,514 - -
8.25 240 7,356 244 7,369 476 7,405 684 7,462 1,288 7,701 1,768 7,957 - -
8.50 216 7,856 220 7,862 407 7,895 624 7,938 1,175 8,167 1,666 8,402 - -
8.75 196 8,356 200 8,362 - - 564 8,429 1,092 8,629 1,564 8,867 - -
9.00 194 8,856 194 8,856 - - 504 8,919 1,010 9,109 1,460 9,334 - -
9.25 194 9,356 194 9,356 - - 444 9,405 925 9,574 1,355 9,782 - -
9.50 194 9,856 194 9,856 - - 381 9,895 839 10,058 1,279 10,245 - -
9.75 194 10,356 - - - - 318 10,382 789 10,537 1,202 10,722 - -
10.00 194 10,856 - - - - 247 10,883 700 11,023 1,124 11,199 - -
10.50 194 11,856 - - - - 194 11,870 596 11,978 - - - -
11.00 194 12,856 - - - - 194 12,871 489 12,963 - - - -
11.50 194 13,856 - - - - 194 13,856 428 13,932 - - - -
12.00 194 14,856 - - - - 194 14,856 364 14,915 - - - -
12.50 194 15,856 - - - - 194 15,856 299 15,899 - - - -
13.00 194 16,856 - - - - 194 16,856 230 16,899 - - - -
13.50 194 17,856 - - - - 194 17,856 194 17,880 - - - -
14.00 194 18,856 - - - - 194 18,856 194 18,880 - - - -
14.50 194 19,856 - - - - 194 19,856 194 19,880 - - - -
15.00 194 20,856 - - - - 194 20,856 194 20,856 - - - -
15.50 194 21,856 - - - - 194 21,856 194 21,856 - - - -
16.00 194 22,856 - - - - 194 22,856 194 22,856 - - - -
16.50 194 23,856 - - - - 194 23,856 194 23,856 - - - -
17.00 194 24,856 - - - - 194 24,856 194 24,856 - - - -
17.50 194 25,856 - - - - 194 25,856 194 25,856 - - - -
18.00 194 26,856 - - - - 194 26,856 194 26,856 - - - -
18.50 194 27,856 - - - - 194 27,856 - - - - - -
19.00 194 28,856 - - - - 194 28,856 - - - - - -
19.50 194 29,856 - - - - 194 29,856 - - - - - -
20.00 194 30,856 - - - - 194 30,856 - - - - - -
21.00 194 32,856 - - - - 194 32,856 - - - - - -
22.00 194 34,856 - - - - 194 34,856 - - - - - -
23.00 194 36,856 - - - - 194 36,856 - - - - - -
24.00 194 38,856 - - - - 194 38,856 - - - - - -
25.00 194 40,856 - - - - 194 40,856 - - - - - -
26.00 194 42,856 - - - - 194 42,856 - - - - - -
27.00 194 44,856 - - - - 194 44,856 - - - - - -
28.00 194 46,856 - - - - 194 46,856 - - - - - -
29.00 194 48,856 - - - - - - - - - - - -
30.00 194 50,856 - - - - - - - - - - - -
31.00 194 52,856 - - - - - - - - - - - -
32.00 194 54,856 - - - - - - - - - - - -
33.00 194 56,856 - - - - - - - - - - - -
34.00 194 58,856 - - - - - - - - - - - -
35.00 194 60,856 - - - - - - - - - - - -
36.00 194 62,856 - - - - - - - - - - - -
37.00 194 64,856 - - - - - - - - - - - -
38.00 194 66,856 - - - - - - - - - - - -
AMC (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
44.00 34,976 786 34,971 786 35,115 786 35,260 1,116 35,928 2,869 36,723 4,344 37,749 5,820
45.00 32,976 786 33,039 786 33,176 916 33,413 1,464 34,141 3,358 35,049 5,016 36,238 6,519
46.00 30,978 786 31,043 786 31,233 1,284 31,545 1,931 32,426 4,035 33,447 5,689 34,726 7,453
47.00 28,978 786 29,093 908 29,361 1,604 29,699 2,384 30,776 4,729 31,903 6,546 33,264 8,301
48.00 26,979 812 27,137 1,186 27,503 2,111 27,926 2,970 29,103 5,461 30,369 7,362 31,883 9,169
49.00 24,980 1,056 25,239 1,674 25,658 2,695 26,180 3,616 27,549 6,260 28,925 8,254 30,486 10,172
50.00 23,012 1,501 23,349 2,196 23,894 3,320 24,481 4,383 25,978 7,157 27,503 9,251 29,140 11,171
52.50 18,184 3,123 18,849 4,140 19,643 5,510 20,445 6,642 22,342 9,636 24,154 11,876 25,979 13,710
55.00 13,581 5,439 14,568 6,864 15,574 8,265 16,546 9,422 19,037 12,491 21,083 14,781 22,764 16,595
57.50 9,374 8,823 10,861 10,288 12,185 11,600 13,331 12,727 15,818 15,896 17,989 17,957 20,153 20,047
60.00 5,924 13,097 7,737 14,271 9,258 15,341 10,509 16,388 13,397 19,145 15,481 21,169 17,974 23,171
62.50 3,584 17,653 5,237 18,379 6,810 19,252 8,093 20,079 11,092 22,865 13,310 24,824 15,841 26,690
65.00 1,972 22,483 3,425 22,923 4,885 23,578 6,109 24,261 9,094 26,866 11,364 28,622 13,651 30,438
67.50 943 27,426 2,108 27,657 3,417 28,105 4,577 28,652 7,387 31,037 9,552 32,603 11,881 34,366
70.00 786 32,386 1,271 32,489 2,249 32,810 3,329 33,214 5,888 35,356 8,084 36,814 10,349 38,352
72.50 786 37,386 786 37,386 1,487 37,614 2,346 37,906 4,635 39,791 6,827 41,080 9,025 42,596
75.00 786 42,386 786 42,386 1,016 42,386 1,645 42,721 3,705 44,335 5,725 45,503 7,855 46,803
77.50 786 47,386 786 47,386 786 47,386 1,064 47,600 2,885 49,004 4,804 50,010 6,683 51,257
80.00 786 52,386 786 52,386 786 52,386 786 52,386 2,269 53,767 3,935 54,599 5,779 55,664
82.50 786 57,386 786 57,386 - - 786 57,386 1,709 58,533 3,180 59,278 - -
85.00 786 62,386 786 62,386 - - 786 62,386 1,332 63,409 2,632 64,005 - -
87.50 786 67,386 - - - - 786 67,386 1,029 68,310 2,104 68,779 - -
90.00 786 72,386 - - - - 786 72,386 - - - - - -
ANA (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
85.00 9,315 258 9,358 369 - - 9,496 777 9,865 1,437 10,275 1,973 - -
87.50 8,817 285 8,876 470 - - 9,050 937 9,474 1,641 9,894 2,183 - -
90.00 8,322 386 8,399 592 - - 8,606 1,101 9,092 1,855 9,556 2,396 - -
92.50 7,827 512 7,929 739 8,041 1,013 8,181 1,293 8,703 2,058 9,219 2,660 - -
95.00 7,337 655 7,469 898 7,601 1,210 7,754 1,522 8,349 2,311 8,870 2,912 - -
97.50 6,851 818 7,015 1,080 7,171 1,417 7,357 1,742 7,998 2,560 8,547 3,165 9,096 3,706
100.00 6,369 1,001 6,572 1,281 6,754 1,653 6,956 1,993 7,639 2,804 8,247 3,439 8,794 4,008
102.50 5,896 1,208 6,141 1,500 6,350 1,901 6,580 2,236 7,321 3,092 7,936 3,732 8,490 4,306
105.00 5,431 1,434 5,721 1,743 5,956 2,174 6,210 2,530 7,003 3,379 7,624 4,024 8,228 4,605
107.50 4,954 1,682 5,317 2,007 5,582 2,463 5,848 2,813 6,682 3,663 7,349 4,317 7,976 4,902
110.00 4,507 1,953 4,927 2,286 5,209 2,763 5,514 3,120 6,384 3,973 7,082 4,630 7,708 5,216
112.50 4,134 2,244 4,553 2,607 4,946 3,092 5,260 3,432 6,105 4,299 6,809 4,960 7,442 5,552
115.00 3,750 2,563 4,252 2,934 4,592 3,381 4,948 3,707 5,822 4,622 6,535 5,290 7,183 5,887
117.50 3,362 2,892 3,897 3,239 4,278 3,722 4,646 4,044 5,561 4,914 6,352 5,549 7,093 6,104
120.00 2,972 3,224 3,550 3,609 3,941 4,047 4,315 4,377 5,293 5,304 6,060 5,949 6,748 6,551
122.50 2,643 3,579 3,221 3,978 3,637 4,422 4,033 4,721 5,052 5,661 5,825 6,315 6,519 6,900
125.00 2,346 3,973 2,911 4,359 3,352 4,793 3,776 5,104 4,809 6,021 5,591 6,680 6,294 7,272
127.50 2,084 4,488 2,630 4,763 3,066 5,176 3,471 5,464 4,565 6,375 5,359 7,044 6,068 7,642
130.00 1,844 4,907 2,383 5,231 2,822 5,579 3,245 5,852 4,357 6,766 5,163 7,402 5,952 7,851
132.50 1,625 5,367 2,151 5,673 2,586 6,060 3,002 6,247 4,157 7,157 4,968 7,775 5,734 8,200
135.00 1,424 5,838 1,940 6,107 2,373 6,487 2,776 6,757 3,954 7,547 4,774 8,171 5,512 8,732
137.50 1,244 6,319 1,745 6,559 2,181 6,921 2,596 7,169 3,745 7,931 4,581 8,568 5,323 9,133
140.00 1,079 6,800 1,564 7,012 1,995 7,356 2,413 7,603 3,563 8,341 4,383 8,962 5,137 9,535
142.50 932 7,289 1,398 7,472 1,821 7,804 2,232 8,036 3,399 8,759 4,218 9,348 4,951 9,934
145.00 803 7,777 1,247 7,941 1,671 8,257 2,074 8,471 3,234 9,177 4,061 9,741 - -
147.50 692 8,271 1,108 8,407 1,524 8,711 1,927 8,914 3,063 9,588 3,901 10,165 - -
150.00 587 8,765 1,000 8,887 1,401 9,173 1,783 9,367 2,891 10,003 3,746 10,589 - -
152.50 500 9,261 887 9,364 1,284 9,641 1,665 9,822 2,762 10,442 3,584 11,005 - -
155.00 421 9,757 - - - - 1,550 10,271 2,631 10,882 - - - -
157.50 354 10,255 - - - - 1,434 10,737 2,498 11,319 - - - -
160.00 294 10,754 - - - - 1,321 11,207 2,361 11,751 - - - -
162.50 268 11,253 - - - - 1,211 11,673 2,226 12,191 - - - -
165.00 264 11,751 - - - - 1,127 12,137 2,128 12,648 - - - -
167.50 260 12,251 - - - - 1,041 12,616 2,024 13,107 - - - -
170.00 258 12,751 - - - - 954 13,096 1,920 13,559 - - - -
ANB (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
90.00 41,610 1,967 - - - -
92.50 39,144 2,563 - - - -
95.00 36,688 3,255 - - - -
97.50 34,255 4,077 - - - -
100.00 31,853 4,995 - - - -
102.50 29,490 6,049 - - - -
105.00 27,169 7,187 - - - -
107.50 24,905 8,433 - - - -
110.00 22,712 9,782 - - - -
112.50 20,595 11,240 - - - -
115.00 18,767 12,837 - - - -
117.50 16,830 14,462 23,209 20,276 27,707 24,728
120.00 14,897 16,130 21,577 21,932 26,472 26,518
122.50 13,200 17,880 20,166 23,612 25,265 28,308
125.00 11,745 19,861 18,815 25,510 24,049 30,105
127.50 10,439 22,230 17,347 27,322 22,826 31,876
130.00 9,240 24,530 16,184 29,268 21,788 33,828
132.50 8,139 26,843 15,012 31,241 20,787 35,789
135.00 7,145 29,206 13,910 33,810 19,772 37,742
137.50 6,285 31,602 13,015 35,863 18,727 39,662
140.00 5,457 34,009 12,096 38,027 17,820 41,706
142.50 4,730 36,449 11,191 40,204 16,996 43,797
145.00 4,070 38,894 10,411 42,382 16,173 45,887
147.50 3,484 41,362 9,653 44,577 15,315 47,942
150.00 2,960 43,828 8,949 46,850 14,458 50,014
152.50 2,505 46,310 8,361 49,123 13,809 52,212
155.00 2,105 48,790 7,769 51,369 13,160 54,415
157.50 1,771 51,279 7,207 53,700 12,492 56,598
160.00 1,474 53,769 6,644 56,042 11,809 58,759
162.50 1,343 56,265 6,077 58,375 11,130 60,954
165.00 1,323 58,758 5,653 60,696 10,639 63,245
167.50 1,303 61,255 5,229 63,089 10,125 65,532
170.00 1,293 63,753 4,794 65,490 9,603 67,798
172.50 1,283 66,251 4,370 67,867 9,063 70,054
175.00 1,273 68,751 4,058 70,245 8,541 72,312
177.50 1,273 71,250 3,746 72,677 8,130 74,659
180.00 1,273 73,750 3,450 75,105 7,751 77,007
182.50 1,273 76,250 3,108 77,529 7,349 79,348
185.00 1,273 78,750 2,895 79,944 6,966 81,680
187.50 1,273 81,250 2,665 82,395 6,565 84,013
190.00 1,273 83,750 2,448 84,843 6,164 86,355
192.50 1,273 86,250 2,229 87,296 - -
195.00 1,273 88,750 2,019 89,748 - -
197.50 1,273 91,250 1,878 92,198 - -
200.00 1,273 93,750 1,720 94,676 - -
205.00 1,273 98,750 1,503 99,611 - -
210.00 1,273 103,750 1,443 104,551 - -
215.00 1,273 108,750 1,403 109,514 - -
220.00 1,273 113,750 1,373 114,486 - -
225.00 1,273 118,750 1,353 119,450 - -
BCM (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.50 2,216 45 - - - - 2,219 60 2,219 93 - - - -
3.60 2,116 45 - - - - 2,119 64 2,119 100 2,119 119 - -
3.70 2,016 45 - - - - 2,019 68 2,019 107 2,019 159 - -
3.80 1,917 45 1,917 53 - - 1,919 72 1,919 117 1,919 196 - -
3.90 1,817 45 1,817 57 - - 1,819 77 1,819 155 1,819 228 - -
4.00 1,717 48 1,717 61 - - 1,745 84 1,746 192 1,754 258 - -
4.10 1,617 51 1,617 67 - - 1,646 91 1,647 226 1,655 309 - -
4.20 1,517 55 1,517 72 1,519 85 1,547 97 1,549 258 1,557 349 1,563 420
4.30 1,417 60 1,417 77 1,442 93 1,465 135 1,469 304 1,480 395 1,489 474
4.40 1,317 65 1,317 85 1,343 103 1,367 169 1,371 364 1,381 448 1,390 521
4.50 1,217 73 1,217 95 1,245 112 1,282 199 1,286 418 1,299 499 1,312 575
4.60 1,117 83 1,138 105 1,160 154 1,207 230 1,215 471 1,231 562 1,246 634
4.70 1,017 99 1,038 145 1,074 192 1,119 259 1,126 529 1,145 617 1,162 699
4.80 929 121 951 182 997 242 1,041 307 1,050 582 1,070 678 1,086 757
4.90 817 159 861 219 915 290 980 360 992 635 1,014 740 1,036 820
5.00 749 200 795 270 843 336 907 415 920 703 948 794 970 880
5.25 531 342 593 411 664 477 713 565 726 880 765 966 826 1,044
5.50 336 541 415 595 497 652 572 731 591 1,090 631 1,169 696 1,237
5.75 204 775 290 794 362 845 449 923 468 1,291 517 1,364 585 1,430
6.00 115 1,022 200 1,037 266 1,071 338 1,115 359 1,496 410 1,570 495 1,637
6.25 91 1,246 119 1,267 200 1,290 242 1,335 263 1,716 333 1,780 414 1,842
6.50 76 1,496 101 1,496 121 1,526 198 1,595 218 1,946 272 1,999 343 2,048
6.75 67 1,746 88 1,746 107 1,746 156 1,783 174 2,173 232 2,232 280 2,265
7.00 60 1,996 79 1,996 96 1,996 109 2,030 127 2,421 186 2,459 245 2,496
7.25 53 2,246 72 2,246 88 2,246 100 2,246 117 2,670 139 2,681 199 2,722
7.50 49 2,496 67 2,496 81 2,496 93 2,496 109 2,919 129 2,929 149 2,970
7.75 47 2,746 61 2,746 75 2,746 87 2,746 103 3,167 123 3,179 - -
BEA (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.25 1,157 19 1,157 19 - - 1,157 19 1,157 23 1,157 43 - -
8.50 1,107 19 1,107 19 - - 1,107 19 1,107 33 1,107 53 - -
8.75 1,057 19 1,057 19 - - 1,057 19 1,057 41 1,057 60 - -
9.00 1,007 19 1,007 19 1,007 19 1,007 21 1,007 50 1,007 73 - -
9.25 957 19 957 19 957 20 957 23 957 59 957 87 - -
9.50 907 19 907 19 907 21 907 25 907 72 907 101 907 145
9.75 857 19 857 20 857 24 857 37 857 87 857 117 890 164
10.00 807 19 807 21 807 35 807 53 807 101 807 135 854 183
10.50 707 23 707 35 707 54 707 75 707 140 739 176 786 226
11.00 607 39 607 61 607 87 607 109 633 181 668 220 722 277
11.50 507 69 507 94 512 128 516 152 564 229 604 270 659 330
12.00 408 110 411 149 420 178 432 205 499 282 542 326 604 388
12.50 311 171 323 209 340 236 362 264 439 344 484 386 548 448
13.00 220 246 244 282 272 308 301 333 380 415 427 458 492 520
13.50 153 331 185 359 218 384 250 407 334 478 385 520 452 580
14.00 102 422 136 444 173 464 203 485 291 552 343 593 411 650
14.50 65 518 99 532 133 550 164 569 253 630 302 668 370 726
15.00 39 615 68 626 102 639 129 653 215 711 266 746 338 800
15.50 24 713 49 720 75 730 102 743 186 793 234 826 302 880
16.00 20 813 38 818 59 826 83 834 157 880 204 910 274 961
16.50 19 913 25 913 41 919 61 928 131 966 179 996 245 1,044
17.00 19 1,013 23 1,013 28 1,019 42 1,025 111 1,057 154 1,084 220 1,128
17.50 19 1,113 21 1,113 25 1,114 31 1,120 96 1,148 133 1,174 198 1,214
18.00 19 1,213 19 1,213 24 1,214 28 1,216 78 1,242 116 1,265 176 1,303
18.50 19 1,313 19 1,313 21 1,314 25 1,314 62 1,334 103 1,355 - -
19.00 19 1,413 19 1,413 20 1,414 24 1,414 53 1,430 89 1,447 - -
19.50 19 1,513 - - - - 23 1,514 - - - - - -
20.00 19 1,613 - - - - 21 1,614 - - - - - -
21.00 19 1,813 - - - - 20 1,814 - - - - - -
22.00 19 2,013 - - - - - - - - - - - -
23.00 19 2,213 - - - - - - - - - - - -
24.00 19 2,413 - - - - - - - - - - - -
25.00 19 2,613 - - - - - - - - - - - -
26.00 19 2,813 - - - - - - - - - - - -
27.00 19 3,013 - - - - - - - - - - - -
BIU (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
100.00 10,059 299 - - 10,253 666 10,405 888 - - - - - -
102.50 9,688 366 - - 9,933 767 10,080 1,022 - - - - - -
105.00 9,318 447 - - 9,607 890 9,813 1,159 - - - - - -
107.50 8,951 546 - - 9,278 1,023 9,553 1,304 - - - - - -
110.00 8,584 650 8,685 804 9,015 1,152 9,243 1,473 9,788 2,159 10,286 2,737 - -
112.50 8,218 768 8,372 927 8,694 1,314 8,926 1,637 9,504 2,349 10,027 2,940 - -
115.00 7,821 896 8,082 1,061 8,371 1,494 8,615 1,799 9,228 2,546 9,772 3,145 - -
117.50 7,528 1,034 7,655 1,219 7,944 1,656 8,295 1,997 8,957 2,743 9,523 3,341 - -
120.00 7,146 1,181 7,351 1,383 7,721 1,853 8,011 2,189 8,693 2,940 9,280 3,546 - -
122.50 6,795 1,339 7,080 1,572 7,415 2,043 7,717 2,381 8,435 3,149 9,043 3,780 9,720 4,456
125.00 6,450 1,509 6,771 1,765 7,116 2,239 7,429 2,596 8,135 3,376 8,811 4,014 9,507 4,688
127.50 6,133 1,689 6,457 1,971 6,822 2,464 7,146 2,816 7,937 3,605 8,585 4,241 9,217 4,918
130.00 5,794 1,876 6,145 2,197 6,531 2,684 6,872 3,041 7,699 3,876 8,362 4,527 9,072 5,204
132.50 5,462 2,079 5,841 2,412 6,250 2,906 6,602 3,260 7,343 4,099 8,147 4,757 8,884 5,421
135.00 5,136 2,290 5,543 2,664 5,973 3,155 6,335 3,512 7,121 4,358 7,934 5,022 8,675 5,667
137.50 4,809 2,514 5,250 2,912 5,705 3,405 6,078 3,765 6,904 4,618 7,729 5,279 8,370 5,897
140.00 4,502 2,749 4,969 3,162 5,443 3,657 5,826 4,016 6,693 4,870 7,408 5,538 8,281 6,135
142.50 4,198 2,991 4,693 3,442 5,188 3,915 5,583 4,251 6,486 5,121 7,216 5,791 8,087 6,378
145.00 3,902 3,250 4,420 3,715 4,942 4,187 5,340 4,498 6,286 5,358 7,028 6,035 7,830 6,626
147.50 3,631 3,523 4,166 3,995 4,703 4,454 5,107 4,789 6,090 5,633 6,845 6,220 7,659 6,876
150.00 3,371 3,822 3,933 4,276 4,472 4,701 4,882 5,040 5,899 5,889 6,666 6,499 7,544 7,105
152.50 3,123 4,140 3,707 4,566 4,265 4,992 4,677 5,300 5,713 6,127 6,492 6,778 7,367 7,356
155.00 2,886 4,444 3,490 4,852 4,054 5,291 4,468 5,591 5,532 6,400 6,323 7,056 7,192 7,634
157.50 2,661 4,779 3,283 5,165 3,860 5,568 4,281 5,882 5,355 6,673 6,156 7,354 7,022 7,913
160.00 2,445 5,105 3,084 5,484 3,672 5,856 4,100 6,164 5,180 6,956 5,994 7,639 6,856 8,192
162.50 2,244 5,446 2,895 5,785 3,490 6,179 3,924 6,454 5,018 7,255 5,836 7,835 6,694 8,459
165.00 2,051 5,788 2,712 6,119 3,316 6,482 3,755 6,759 4,794 7,500 5,682 8,109 6,562 8,727
167.50 1,874 6,144 2,540 6,449 3,149 6,791 3,590 7,063 4,700 7,801 5,531 8,413 6,420 8,996
170.00 1,710 6,491 2,376 6,772 2,987 7,104 3,432 7,372 4,547 8,090 5,384 8,715 - -
172.50 1,567 6,835 2,219 7,119 2,834 7,430 3,281 7,688 4,398 8,392 5,242 9,019 - -
175.00 1,431 7,239 2,069 7,466 2,684 7,756 3,134 7,991 4,253 8,697 5,102 9,301 - -
177.50 1,314 7,600 1,931 7,808 2,545 8,088 2,992 8,314 4,114 9,012 4,966 9,587 - -
180.00 1,197 7,978 1,797 8,183 2,408 8,416 2,856 8,645 3,979 9,375 4,835 9,888 - -
182.50 1,086 8,298 1,692 8,538 2,278 8,748 2,725 8,979 3,847 9,686 4,703 10,198 - -
185.00 985 8,714 1,571 8,892 2,156 9,093 2,602 9,299 3,720 9,916 4,578 10,523 - -
187.50 884 9,085 - - 2,063 9,442 2,513 9,622 3,594 10,209 - - - -
190.00 796 9,454 - - 1,948 9,828 2,396 9,966 3,476 10,640 - - - -
192.50 716 9,826 - - 1,839 10,168 2,282 10,316 3,359 10,885 - - - -
195.00 644 10,199 - - 1,738 10,513 2,175 10,702 3,246 11,204 - - - -
197.50 577 10,572 - - 1,639 10,868 2,073 11,042 3,137 11,526 - - - -
200.00 519 10,967 - - 1,547 11,231 1,974 11,419 3,031 11,863 - - - -
205.00 416 11,716 - - - - 1,787 12,080 - - - - - -
210.00 330 12,466 - - - - 1,616 12,806 - - - - - -
215.00 305 13,217 - - - - 1,462 13,521 - - - - - -
220.00 301 13,968 - - - - 1,322 14,233 - - - - - -
225.00 299 14,719 - - - - 1,193 14,960 - - - - - -
230.00 296 15,470 - - - - 1,076 15,647 - - - - - -
235.00 295 16,223 - - - - 968 16,397 - - - - - -
240.00 295 16,974 - - - - 877 17,147 - - - - - -
245.00 295 17,725 - - - - 787 17,896 - - - - - -
250.00 295 18,477 - - - - - - - - - - - -
255.00 295 19,230 - - - - - - - - - - - -
260.00 295 19,979 - - - - - - - - - - - -
265.00 295 20,729 - - - - - - - - - - - -
270.00 295 21,477 - - - - - - - - - - - -
275.00 295 22,226 - - - - - - - - - - - -
280.00 295 22,975 - - - - - - - - - - - -
285.00 295 23,725 - - - - - - - - - - - -
290.00 295 24,476 - - - - - - - - - - - -
295.00 295 25,227 - - - - - - - - - - - -
300.00 295 25,979 - - - - - - - - - - - -
310.00 295 27,483 - - - - - - - - - - - -
320.00 295 28,985 - - - - - - - - - - - -
330.00 295 30,488 - - - - - - - - - - - -
340.00 295 31,989 - - - - - - - - - - - -
350.00 295 33,492 - - - - - - - - - - - -
360.00 295 34,992 - - - - - - - - - - - -
370.00 295 36,491 - - - - - - - - - - - -
380.00 295 37,991 - - - - - - - - - - - -
390.00 295 39,489 - - - - - - - - - - - -
400.00 295 40,988 - - - - - - - - - - - -
410.00 295 42,488 - - - - - - - - - - - -
420.00 295 43,987 - - - - - - - - - - - -
430.00 295 45,485 - - - - - - - - - - - -
440.00 295 46,984 - - - - - - - - - - - -
450.00 295 48,484 - - - - - - - - - - - -
460.00 295 49,985 - - - - - - - - - - - -
470.00 295 51,487 - - - - - - - - - - - -
480.00 295 52,988 - - - - - - - - - - - -
490.00 295 54,491 - - - - - - - - - - - -
BLI (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
170.00 - - - - 7,496 1,640 - - - - - - - -
172.50 - - - - 7,376 1,716 - - - - - - - -
175.00 - - - - 7,257 1,796 - - - - - - - -
177.50 - - - - 7,140 1,877 - - - - - - - -
180.00 - - - - 7,023 1,958 - - - - - - - -
182.50 - - - - 6,909 2,039 - - - - - - - -
185.00 - - - - 6,796 2,120 - - - - - - - -
187.50 - - - - 6,684 2,206 - - - - - - - -
190.00 5,999 1,853 6,277 2,077 6,572 2,297 6,820 2,542 7,501 3,210 8,034 3,712 - -
192.50 5,864 1,933 6,157 2,160 6,463 2,387 6,716 2,637 7,412 3,303 7,954 3,809 - -
195.00 5,732 2,018 6,037 2,249 6,355 2,477 6,615 2,732 7,324 3,397 7,875 3,906 - -
197.50 5,601 2,103 5,921 2,339 6,248 2,567 6,514 2,823 7,238 3,491 7,797 4,004 8,275 4,432
200.00 5,470 2,188 5,805 2,430 6,142 2,656 6,415 2,920 7,151 3,646 7,718 4,155 8,203 4,613
205.00 5,213 2,366 5,578 2,614 5,935 2,848 6,220 3,133 6,984 3,857 7,565 4,369 8,063 4,841
210.00 4,963 2,549 5,357 2,805 5,733 3,050 6,031 3,346 6,820 4,091 7,416 4,567 7,924 5,036
215.00 4,719 2,739 5,141 3,003 5,537 3,260 5,846 3,560 6,660 4,287 7,271 4,761 7,790 5,234
220.00 4,481 2,938 4,896 3,203 5,296 3,470 5,666 3,765 6,503 4,476 7,129 4,957 7,657 5,436
225.00 4,240 3,137 4,719 3,413 5,147 3,701 5,486 3,984 6,350 4,669 6,990 5,159 7,528 5,640
230.00 4,005 3,351 4,505 3,628 4,956 3,920 5,305 4,200 6,201 4,879 6,854 5,362 7,402 5,847
235.00 3,775 3,565 4,298 3,835 4,765 4,139 5,124 4,422 6,036 5,118 6,778 5,584 7,301 6,059
240.00 3,561 3,782 4,101 4,064 4,578 4,348 4,947 4,636 5,914 5,316 6,590 5,879 7,157 6,271
245.00 3,361 4,000 3,921 4,262 4,402 4,573 4,773 4,835 5,775 5,580 6,463 6,115 7,040 6,560
250.00 3,179 4,225 3,750 4,485 4,244 4,812 4,613 5,071 5,640 5,809 6,339 6,350 6,923 6,800
255.00 3,013 4,456 3,585 4,715 4,090 5,054 4,466 5,312 5,508 6,040 6,217 6,585 6,760 7,040
260.00 2,854 4,694 3,426 4,963 3,941 5,286 4,326 5,557 5,381 6,269 6,099 6,821 6,632 7,279
265.00 2,700 4,935 3,272 5,214 3,797 5,525 4,188 5,784 5,255 6,518 5,984 7,056 6,507 7,519
270.00 2,553 5,193 3,124 5,476 3,658 5,780 4,055 6,015 5,133 6,766 5,870 7,292 6,484 7,759
275.00 2,413 5,455 2,981 5,729 3,524 6,040 3,926 6,265 5,015 7,014 5,760 7,530 6,379 7,998
280.00 2,279 5,736 2,843 6,024 3,394 6,294 3,801 6,526 4,898 7,261 5,650 7,781 6,278 8,233
285.00 2,150 6,016 2,712 6,293 3,268 6,541 3,679 6,782 4,786 7,508 5,545 8,034 6,178 8,471
290.00 2,029 6,306 2,586 6,564 3,146 6,838 3,561 7,030 4,675 7,755 5,441 8,286 - -
295.00 1,912 6,594 2,465 6,832 3,030 7,111 3,447 7,281 4,567 8,004 5,340 8,538 - -
300.00 1,817 6,880 2,348 7,112 2,916 7,384 3,337 7,604 4,462 8,252 5,241 8,789 - -
310.00 1,609 7,466 2,130 7,671 2,700 7,921 3,125 8,140 4,260 8,775 5,050 9,292 - -
320.00 1,422 8,047 1,929 8,228 2,500 8,458 2,928 8,678 4,068 9,298 4,866 9,784 - -
330.00 1,253 8,641 1,772 8,803 2,314 9,020 2,741 9,216 3,885 9,821 4,690 10,315 - -
340.00 1,101 9,230 1,603 9,371 2,175 9,575 2,567 9,759 3,711 10,339 4,522 10,845 - -
350.00 966 9,826 1,448 9,948 2,011 10,130 2,442 10,317 3,546 10,875 4,361 11,374 - -
360.00 845 10,420 1,308 10,531 1,860 10,702 2,288 10,873 3,389 11,422 4,208 11,900 - -
370.00 739 11,018 1,180 11,110 1,720 11,272 2,141 11,430 3,240 11,967 4,060 12,420 - -
380.00 643 11,614 1,063 11,698 1,590 11,841 2,005 11,992 3,098 12,511 3,919 12,956 - -
390.00 559 12,211 959 12,285 1,471 12,418 1,878 12,563 2,962 13,047 3,782 13,508 - -
400.00 484 12,811 863 12,871 1,360 12,998 1,758 13,135 2,833 13,604 3,652 14,058 - -
410.00 421 13,408 778 13,464 - - 1,648 13,705 2,711 14,166 3,528 14,607 - -
420.00 362 14,008 701 14,056 - - 1,543 14,275 2,595 14,730 3,409 15,151 - -
430.00 324 14,607 629 14,647 - - 1,447 14,857 2,483 15,288 3,294 15,693 - -
440.00 320 15,207 567 15,242 - - 1,355 15,439 2,378 15,845 3,184 16,238 - -
450.00 316 15,807 510 15,837 - - 1,269 16,020 2,276 16,401 3,077 16,805 - -
460.00 314 16,406 459 16,432 - - 1,191 16,597 2,181 16,977 2,976 17,372 - -
470.00 311 17,006 412 17,028 - - 1,115 17,181 2,089 17,553 2,879 17,936 - -
480.00 309 17,606 372 17,625 - - 1,046 17,770 2,003 18,126 2,785 18,497 - -
490.00 308 18,206 345 18,223 - - 982 18,358 1,918 18,697 2,695 19,058 - -
500.00 307 18,805 339 18,819 - - 921 18,944 1,840 19,268 2,608 19,619 - -
510.00 306 19,406 - - - - 863 19,531 1,764 19,838 2,525 20,180 - -
520.00 305 20,005 - - - - 810 20,118 1,692 20,415 2,445 20,750 - -
530.00 305 20,606 - - - - 761 20,712 1,623 21,000 2,368 21,328 - -
540.00 304 21,206 - - - - 714 21,305 1,556 21,582 2,293 21,903 - -
550.00 303 21,805 - - - - 670 21,896 1,495 22,164 2,221 22,477 - -
560.00 303 22,405 - - - - 630 22,487 1,434 22,744 2,152 23,050 - -
570.00 303 23,005 - - - - 591 23,079 1,377 23,325 2,087 23,625 - -
580.00 303 23,605 - - - - 555 23,673 1,323 23,906 2,023 24,198 - -
590.00 303 24,205 - - - - 522 24,270 1,270 24,487 1,961 24,773 - -
600.00 303 24,805 - - - - 489 24,864 1,221 25,077 1,903 25,346 - -
610.00 303 25,405 - - - - 461 25,459 1,173 25,665 1,846 25,929 - -
620.00 303 26,005 - - - - 434 26,055 1,128 26,254 1,791 26,512 - -
630.00 303 26,605 - - - - 409 26,649 1,084 26,841 - - - -
640.00 303 27,205 - - - - 383 27,245 1,043 27,429 - - - -
650.00 303 27,805 - - - - 362 27,842 1,003 28,017 - - - -
660.00 303 28,405 - - - - 348 28,439 964 28,605 - - - -
670.00 303 29,005 - - - - 344 29,037 927 29,193 - - - -
680.00 303 29,605 - - - - 341 29,634 894 29,783 - - - -
690.00 303 30,205 - - - - 338 30,231 859 30,376 - - - -
700.00 303 30,805 - - - - 335 30,829 829 30,969 - - - -
710.00 303 31,405 - - - - 332 31,426 796 31,562 - - - -
720.00 303 32,005 - - - - 330 32,024 768 32,154 - - - -
730.00 303 32,605 - - - - 327 32,622 740 32,747 - - - -
740.00 303 33,205 - - - - 326 33,221 712 33,340 - - - -
750.00 303 33,805 - - - - 324 33,819 687 33,932 - - - -
760.00 303 34,405 - - - - 322 34,419 661 34,525 - - - -
770.00 303 35,005 - - - - 320 35,017 638 35,118 - - - -
780.00 303 35,605 - - - - 319 35,615 614 35,711 - - - -
790.00 303 36,205 - - - - 318 36,214 593 36,306 - - - -
800.00 303 36,805 - - - - 317 36,813 572 36,903 - - - -
810.00 303 37,405 - - - - 315 37,412 - - - - - -
820.00 303 38,005 - - - - 314 38,012 - - - - - -
830.00 303 38,605 - - - - 314 38,611 - - - - - -
840.00 303 39,205 - - - - 312 39,210 - - - - - -
850.00 303 39,805 - - - - 312 39,810 - - - - - -
860.00 303 40,405 - - - - 311 40,409 - - - - - -
870.00 303 41,005 - - - - 311 41,009 - - - - - -
880.00 303 41,605 - - - - 310 41,607 - - - - - -
890.00 303 42,205 - - - - 309 42,207 - - - - - -
900.00 303 42,805 - - - - 309 42,805 - - - - - -
910.00 303 43,405 - - - - 308 43,405 - - - - - -
920.00 303 44,005 - - - - 308 44,005 - - - - - -
930.00 303 44,605 - - - - 307 44,605 - - - - - -
940.00 303 45,205 - - - - 306 45,205 - - - - - -
950.00 303 45,805 - - - - 306 45,805 - - - - - -
960.00 303 46,405 - - - - 305 46,405 - - - - - -
970.00 303 47,005 - - - - 305 47,005 - - - - - -
980.00 303 47,605 - - - - 304 47,605 - - - - - -
990.00 303 48,205 - - - - 303 48,205 - - - - - -
1000.00 303 48,805 - - - - 303 48,805 - - - - - -
1010.00 303 49,405 - - - - 303 49,405 - - - - - -
1020.00 303 50,005 - - - - 303 50,005 - - - - - -
1030.00 303 50,605 - - - - 303 50,605 - - - - - -
1040.00 303 51,205 - - - - 303 51,205 - - - - - -
1050.00 303 51,805 - - - - 303 51,805 - - - - - -
1060.00 303 52,405 - - - - 303 52,405 - - - - - -
1070.00 303 53,005 - - - - 303 53,005 - - - - - -
1080.00 303 53,605 - - - - 303 53,605 - - - - - -
1090.00 303 54,205 - - - - 303 54,205 - - - - - -
1100.00 303 54,805 - - - - 303 54,805 - - - - - -
1110.00 303 55,405 - - - - 303 55,405 - - - - - -
1120.00 303 56,005 - - - - 303 56,005 - - - - - -
1130.00 303 56,605 - - - - 303 56,605 - - - - - -
1140.00 303 57,205 - - - - 303 57,205 - - - - - -
1150.00 303 57,805 - - - - 303 57,805 - - - - - -
1160.00 303 58,405 - - - - 303 58,405 - - - - - -
1170.00 303 59,005 - - - - 303 59,005 - - - - - -
1180.00 303 59,605 - - - - 303 59,605 - - - - - -
1190.00 303 60,205 - - - - 303 60,205 - - - - - -
1200.00 303 60,805 - - - - 303 60,805 - - - - - -
1210.00 303 61,405 - - - - 303 61,405 - - - - - -
1220.00 303 62,005 - - - - 303 62,005 - - - - - -
1230.00 303 62,605 - - - - 303 62,605 - - - - - -
1240.00 303 63,205 - - - - 303 63,205 - - - - - -
1250.00 303 63,805 - - - - 303 63,805 - - - - - -
1260.00 303 64,405 - - - - 303 64,405 - - - - - -
1270.00 303 65,005 - - - - 303 65,005 - - - - - -
1280.00 303 65,605 - - - - 303 65,605 - - - - - -
1290.00 303 66,205 - - - - 303 66,205 - - - - - -
1300.00 303 66,805 - - - - 303 66,805 - - - - - -
1310.00 303 67,405 - - - - 303 67,405 - - - - - -
BOC (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
17.00 6,860 135 - - - - 6,870 135 6,877 164 - - - -
17.50 6,610 135 - - - - 6,620 135 6,627 201 6,638 292 - -
18.00 6,360 135 - - - - 6,371 135 6,378 242 6,390 350 - -
18.50 6,110 135 6,117 135 - - 6,121 135 6,128 279 6,141 419 - -
19.00 5,860 135 5,867 135 - - 5,871 135 5,879 349 5,892 487 - -
19.50 5,610 135 5,619 135 5,619 135 5,621 177 5,629 407 5,644 559 5,699 712
20.00 5,360 135 5,369 135 5,370 135 5,373 226 5,404 479 5,425 648 5,474 804
21.00 4,860 135 4,879 135 4,883 233 4,888 348 4,935 652 4,996 834 5,067 1,013
22.00 4,365 168 4,387 209 4,395 368 4,413 507 4,497 866 4,580 1,049 4,678 1,236
23.00 3,870 273 3,917 351 3,931 557 3,952 712 4,077 1,100 4,180 1,312 4,315 1,496
24.00 3,384 430 3,456 520 3,477 789 3,517 954 3,686 1,333 3,816 1,560 3,979 1,766
25.00 2,911 626 3,062 754 3,093 1,060 3,150 1,230 3,312 1,645 3,486 1,852 3,663 2,057
26.00 2,480 867 2,633 1,031 2,673 1,376 2,745 1,533 2,966 1,959 3,134 2,163 3,375 2,372
27.00 2,037 1,150 2,227 1,353 2,274 1,690 2,374 1,850 2,658 2,260 2,872 2,482 3,088 2,695
28.00 1,624 1,498 1,850 1,699 1,920 2,065 2,027 2,211 2,337 2,633 2,570 2,869 2,819 3,060
29.00 1,266 1,914 1,516 2,074 1,600 2,455 1,726 2,591 2,070 2,981 2,346 3,188 2,588 3,397
30.00 960 2,357 1,231 2,484 1,314 2,871 1,451 2,984 1,836 3,359 2,123 3,578 2,375 3,775
31.00 722 2,818 984 2,922 1,066 3,292 1,211 3,397 1,627 3,769 1,904 3,959 2,159 4,154
32.00 534 3,292 775 3,382 852 3,795 982 3,823 1,438 4,170 1,715 4,368 1,970 4,548
33.00 395 3,778 597 3,845 672 4,258 823 4,338 1,251 4,598 1,535 4,772 1,792 4,954
34.00 270 4,271 452 4,319 521 4,731 672 4,799 1,100 5,026 1,370 5,198 1,622 5,356
35.00 169 4,763 363 4,797 415 5,206 542 5,264 947 5,476 1,222 5,624 1,476 5,789
36.00 135 5,258 271 5,287 316 5,691 441 5,736 838 5,921 1,088 6,068 1,331 6,216
37.00 135 5,758 190 5,773 229 6,181 349 6,219 716 6,380 972 6,512 1,204 6,650
38.00 135 6,258 135 6,271 164 6,669 269 6,700 618 6,843 844 6,962 - -
39.00 135 6,758 135 6,758 151 7,169 220 7,187 536 7,311 758 7,419 - -
40.00 135 7,258 135 7,258 138 7,669 160 7,673 469 7,782 677 7,880 - -
41.00 135 7,758 135 7,758 135 8,169 148 8,173 386 8,263 585 8,353 - -
BUD (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
14.00 12,509 236 - - - - 12,522 236 12,530 276 - - - -
14.50 12,009 236 - - - - 12,022 236 12,049 334 - - - -
15.00 11,511 236 11,513 236 - - 11,523 236 11,567 393 11,680 709 - -
15.50 11,011 236 11,013 236 - - 11,023 246 11,099 495 11,248 845 - -
16.00 10,511 236 10,519 236 10,521 236 10,537 266 10,623 608 10,807 977 - -
16.50 10,011 236 10,019 236 10,033 246 10,050 323 10,178 724 10,394 1,144 - -
17.00 9,511 236 9,519 236 9,544 266 9,574 400 9,720 856 9,972 1,309 - -
17.50 9,011 236 9,028 236 9,054 343 9,095 517 9,286 1,028 9,575 1,487 - -
18.00 8,511 236 8,528 246 8,583 447 8,625 642 8,860 1,190 9,194 1,686 9,507 2,093
18.50 8,014 242 8,044 343 8,111 578 8,161 790 8,433 1,374 8,811 1,896 9,167 2,312
19.00 7,514 301 7,559 443 7,640 715 7,704 952 8,036 1,580 8,444 2,103 8,825 2,559
19.50 7,017 415 7,079 566 7,183 885 7,269 1,138 7,644 1,776 8,090 2,357 8,479 2,802
20.00 6,522 535 6,606 708 6,735 1,085 6,834 1,330 7,269 2,025 7,736 2,603 8,167 3,055
21.00 5,543 872 5,693 1,075 5,890 1,533 6,032 1,803 6,541 2,516 7,097 3,134 7,549 3,614
22.00 4,565 1,305 4,815 1,537 5,069 2,068 5,253 2,354 5,873 3,078 6,458 3,698 6,979 4,190
23.00 3,659 1,839 3,987 2,112 4,309 2,665 4,537 2,961 5,260 3,700 5,909 4,326 6,431 4,817
24.00 2,834 2,483 3,256 2,800 3,630 3,345 3,893 3,608 4,727 4,302 5,470 4,882 6,053 5,376
25.00 2,169 3,226 2,606 3,560 3,030 4,098 3,327 4,352 4,170 5,060 4,891 5,677 5,465 6,167
26.00 1,642 4,143 2,059 4,417 2,516 4,909 2,835 5,132 3,686 5,801 4,430 6,388 5,021 6,892
27.00 1,196 5,096 1,605 5,312 2,056 5,768 2,368 5,969 3,261 6,566 4,028 7,150 4,632 7,614
28.00 856 6,032 1,221 6,244 1,660 6,657 1,984 6,842 2,879 7,375 3,631 7,921 4,236 8,401
29.00 580 7,017 907 7,118 1,334 7,581 1,647 7,738 2,526 8,191 3,295 8,738 3,901 9,167
30.00 409 8,013 657 8,075 1,057 8,431 1,350 8,662 2,222 9,061 2,957 9,557 3,591 9,999
31.00 242 9,010 466 9,048 817 9,381 1,108 9,491 1,935 9,922 2,692 10,401 3,269 10,823
32.00 236 10,008 327 10,030 644 10,345 889 10,434 1,687 10,832 2,409 11,273 3,016 11,646
33.00 236 11,008 258 11,023 507 11,313 722 11,387 1,478 11,728 2,169 12,134 2,762 12,529
34.00 236 12,008 246 12,017 389 12,289 574 12,357 1,287 12,658 1,969 13,039 2,516 13,399
35.00 236 13,008 - - - - 468 13,321 - - - - - -
36.00 236 14,008 - - - - 347 14,302 - - - - - -
BYD (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
117.50 75,748 1,583 - - - - - - - - - - - -
120.00 74,498 1,583 - - - - 75,468 1,633 77,299 2,434 - - - -
122.50 73,248 1,583 - - - - 74,290 1,648 76,170 2,690 - - - -
125.00 71,996 1,583 - - - - 73,139 1,663 75,046 2,983 - - - -
127.50 70,748 1,583 - - - - 71,965 1,683 73,955 3,277 - - - -
130.00 69,504 1,583 - - - - 70,793 1,708 72,906 3,570 - - - -
132.50 68,264 1,583 - - - - 69,621 1,738 71,756 3,854 - - - -
135.00 67,024 1,583 - - - - 68,455 1,773 70,602 4,201 - - - -
137.50 65,783 1,583 - - - - 67,319 1,929 69,453 4,577 - - - -
140.00 64,542 1,583 - - - - 66,200 2,140 68,299 4,952 - - - -
142.50 63,300 1,583 - - - - 65,051 2,407 67,177 5,330 - - - -
145.00 62,063 1,583 - - - - 63,910 2,689 66,080 5,696 - - - -
147.50 60,825 1,583 - - - - 62,781 2,963 64,977 6,099 - - - -
150.00 59,590 1,583 60,040 1,648 60,798 2,105 61,726 3,225 63,880 6,578 66,036 9,335 - -
152.50 58,356 1,583 58,839 1,663 59,662 2,369 60,292 3,634 62,793 7,048 65,024 9,815 - -
155.00 57,074 1,583 57,646 1,693 58,519 2,635 59,437 3,993 61,772 7,603 64,084 10,397 - -
157.50 55,843 1,588 56,456 1,863 57,404 2,896 58,138 4,352 60,740 8,069 63,145 10,975 - -
160.00 54,615 1,593 55,271 2,100 56,263 3,263 57,029 4,710 59,705 8,536 62,212 11,558 - -
162.50 53,390 1,603 54,091 2,378 55,129 3,648 55,948 5,121 58,671 9,100 61,264 12,142 - -
165.00 52,166 1,843 52,970 2,669 53,815 3,992 54,876 5,573 57,673 9,643 60,330 12,726 - -
167.50 50,943 2,122 51,775 2,976 52,699 4,365 53,793 6,035 56,719 10,212 59,422 13,297 - -
170.00 49,726 2,411 50,635 3,311 51,589 4,795 52,680 6,468 55,758 10,783 58,571 14,030 - -
172.50 48,506 2,718 49,289 3,644 50,482 5,244 51,576 6,905 54,727 11,354 57,726 14,713 - -
175.00 47,293 3,050 48,138 4,023 49,434 5,683 50,447 7,462 53,714 11,925 56,880 15,413 - -
177.50 46,128 3,415 46,993 4,418 48,311 6,116 49,355 8,022 52,795 12,495 56,035 16,114 - -
180.00 44,918 3,804 45,866 4,811 47,196 6,644 48,309 8,556 51,928 13,171 55,115 16,813 - -
182.50 43,674 4,203 44,732 5,267 46,087 7,192 47,327 9,092 51,055 13,847 54,174 17,472 - -
185.00 42,381 4,631 43,742 5,718 44,993 7,740 46,341 9,629 50,188 14,523 53,384 18,142 - -
187.50 41,186 5,068 42,589 6,177 43,919 8,260 45,267 10,292 49,282 15,199 52,636 18,812 - -
190.00 40,001 5,547 41,446 6,697 42,855 8,842 44,200 10,931 48,307 15,834 51,884 19,482 - -
192.50 38,717 6,026 40,192 7,216 41,805 9,498 43,203 11,575 47,418 16,482 51,136 20,254 - -
195.00 37,543 6,546 39,128 7,738 40,768 10,153 42,276 12,219 46,563 17,177 50,388 21,056 53,453 24,042
197.50 36,373 7,069 38,106 8,326 39,746 10,763 41,376 12,861 45,788 17,958 49,611 21,853 52,699 24,710
200.00 35,205 7,622 37,020 8,962 38,741 11,391 40,392 13,565 45,018 18,733 48,783 22,551 51,944 25,399
205.00 33,067 8,780 34,893 10,295 36,773 12,864 38,530 15,040 43,387 20,256 47,234 23,886 50,663 26,828
210.00 30,779 10,038 32,830 11,789 34,870 14,317 36,723 16,537 41,785 21,664 45,837 25,283 49,417 28,323
215.00 28,533 11,393 30,802 13,282 33,026 15,860 35,021 18,052 40,192 23,102 44,544 26,818 48,112 29,905
220.00 26,335 12,834 28,820 14,960 31,245 17,513 33,360 19,716 38,830 24,770 43,179 28,439 46,804 31,469
225.00 24,189 14,358 26,907 16,608 29,478 19,185 31,665 21,302 37,420 26,272 41,829 29,996 45,496 33,077
230.00 22,098 15,980 25,033 18,340 27,819 20,774 29,278 22,740 35,972 27,816 40,479 31,598 44,235 34,768
235.00 20,149 17,573 23,309 20,008 26,140 22,461 28,555 24,508 34,559 29,460 39,250 33,250 43,188 36,466
240.00 18,178 19,301 21,523 21,800 24,581 24,160 27,008 26,278 33,210 31,231 38,132 34,913 42,107 38,122
245.00 16,412 21,373 19,894 23,740 23,068 26,059 25,506 27,961 31,914 32,951 36,878 36,724 41,004 39,925
250.00 14,796 23,467 18,413 25,715 21,521 27,988 24,325 29,934 30,687 34,724 35,669 38,664 39,900 41,775
255.00 13,278 25,650 17,037 27,774 20,124 29,815 22,933 31,779 29,523 36,532 34,470 40,499 38,793 43,638
260.00 11,948 27,950 15,732 29,801 18,805 31,905 21,482 33,656 28,123 38,354 33,369 42,300 37,689 45,498
265.00 10,764 30,280 14,501 32,007 17,624 33,903 20,394 35,681 27,042 40,486 32,249 43,991 36,722 47,277
270.00 9,672 32,624 13,345 34,131 16,502 35,933 19,195 37,847 26,036 42,381 31,229 45,937 35,723 49,073
275.00 8,659 35,176 12,254 36,406 15,442 38,243 18,135 39,893 25,072 44,322 30,251 47,920 34,744 50,965
280.00 7,730 37,586 11,237 38,814 14,431 40,408 17,072 41,993 23,911 46,154 29,317 49,872 33,799 52,971
285.00 6,871 39,846 10,286 40,922 13,472 42,573 16,186 44,015 22,806 48,221 28,318 51,735 - -
290.00 6,087 42,292 9,406 43,213 12,566 44,770 15,313 46,235 21,927 50,374 27,220 53,628 - -
295.00 5,370 44,818 8,579 45,613 11,713 47,068 14,447 48,383 21,164 52,385 26,321 55,588 - -
300.00 4,719 47,173 7,820 48,070 10,908 49,107 13,504 50,512 20,320 54,413 25,540 57,696 - -
310.00 3,605 52,229 6,465 52,795 9,442 53,773 12,123 54,810 18,693 58,601 24,012 61,810 - -
320.00 2,714 57,162 5,310 57,644 - - 10,658 59,407 17,258 62,892 22,364 65,942 - -
330.00 2,035 62,155 4,348 62,519 - - 9,516 63,969 15,979 67,218 21,010 70,188 - -
340.00 1,633 67,153 3,533 67,463 - - 8,377 68,647 14,910 71,428 19,810 74,426 - -
350.00 1,608 72,154 - - - - 7,395 73,480 13,710 76,012 18,893 78,834 - -
360.00 1,593 77,153 - - - - 6,535 78,248 12,713 80,502 17,665 82,892 - -
370.00 1,588 82,152 - - - - 5,690 83,081 11,709 85,147 16,603 87,420 - -
380.00 1,583 87,150 - - - - 5,055 87,933 10,667 89,718 15,664 92,071 - -
390.00 1,583 92,152 - - - - 4,507 92,798 9,924 94,359 14,733 96,472 - -
400.00 1,583 97,154 - - - - 3,907 97,736 9,177 99,245 13,795 101,112 - -
410.00 1,583 102,156 - - - - 3,468 102,509 8,398 103,977 - - - -
BYE (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
16.50 8,618 891 8,723 1,115 8,916 1,381 9,088 1,733 9,650 2,568 10,225 3,218 10,767 3,784
17.00 8,125 1,073 8,261 1,319 8,491 1,594 8,681 1,982 9,301 2,823 9,888 3,479 10,487 4,069
17.50 7,631 1,269 7,810 1,524 8,193 1,810 8,419 2,238 8,951 3,126 9,597 3,850 10,203 4,467
18.00 7,147 1,476 7,455 1,758 7,773 2,061 8,013 2,494 8,613 3,439 9,303 4,155 9,911 4,722
18.50 6,667 1,710 7,014 2,000 7,366 2,315 7,622 2,795 8,305 3,743 8,999 4,429 9,625 5,007
19.00 6,244 1,951 6,587 2,270 6,966 2,592 7,240 3,096 7,991 4,044 8,697 4,711 9,387 5,311
19.50 5,780 2,216 6,163 2,545 6,579 2,873 6,870 3,396 7,678 4,335 8,438 5,023 9,138 5,616
20.00 5,319 2,502 5,751 2,838 6,199 3,207 6,515 3,726 7,383 4,667 8,185 5,337 8,885 5,930
21.00 4,436 3,123 4,964 3,479 5,480 3,859 5,839 4,361 6,833 5,281 7,658 5,972 8,373 6,586
22.00 3,665 3,802 4,247 4,151 4,823 4,566 5,234 5,086 6,255 5,982 7,201 6,657 8,049 7,252
23.00 3,041 4,542 3,610 4,908 4,233 5,345 4,684 5,850 5,830 6,688 6,737 7,365 7,652 7,988
24.00 2,500 5,402 3,055 5,760 3,718 6,139 4,141 6,629 5,360 7,520 6,293 8,245 7,211 8,732
25.00 2,035 6,344 2,561 6,647 3,252 6,987 3,721 7,481 4,943 8,319 5,921 9,019 6,850 9,653
26.00 1,643 7,330 2,136 7,569 2,839 7,874 3,298 8,318 4,628 9,117 5,554 9,828 6,474 10,452
27.00 1,321 8,318 1,792 8,505 2,486 8,761 2,948 9,220 4,251 9,963 5,167 10,632 6,131 11,272
28.00 1,033 9,310 1,491 9,441 2,156 9,684 2,615 10,109 3,948 10,811 4,902 11,463 5,805 12,087
29.00 806 10,306 1,234 10,408 1,849 10,627 2,344 11,030 3,629 11,666 4,625 12,320 5,520 12,892
30.00 609 11,304 1,008 11,381 1,601 11,543 2,068 11,962 3,284 12,558 4,280 13,173 5,175 13,766
31.00 486 12,304 836 12,356 1,365 12,501 1,840 12,901 3,028 13,449 4,008 14,023 4,895 14,634
32.00 330 13,303 667 13,340 1,161 13,458 1,613 13,789 2,773 14,339 3,778 14,923 - -
33.00 330 14,303 541 14,331 972 14,428 1,416 14,735 2,560 15,267 3,547 15,821 - -
34.00 330 15,303 443 15,322 847 15,403 1,258 15,700 2,370 16,185 3,294 16,701 - -
35.00 330 16,303 378 16,315 - - 1,085 16,660 2,163 17,107 3,104 17,603 - -
36.00 330 17,303 350 17,312 - - 963 17,636 1,986 18,052 2,937 18,537 - -
37.00 330 18,303 340 18,312 - - 851 18,612 1,841 18,994 2,758 19,462 - -
38.00 330 19,303 330 19,307 - - 743 19,582 1,704 19,940 2,570 20,380 - -
39.00 330 20,303 - - - - 665 20,567 1,549 20,891 2,405 21,298 - -
40.00 330 21,303 - - - - 588 21,548 1,426 21,855 2,275 22,248 - -
41.00 330 22,303 - - - - 509 22,536 1,328 22,819 2,155 23,194 - -
42.00 330 23,303 - - - - 451 23,532 1,209 23,782 - - - -
43.00 330 24,303 - - - - 401 24,514 1,110 24,749 - - - -
44.00 330 25,303 - - - - 380 25,507 1,026 25,727 - - - -
45.00 330 26,303 - - - - 370 26,501 949 26,699 - - - -
46.00 330 27,303 - - - - 360 27,491 871 27,672 - - - -
47.00 330 28,303 - - - - 350 28,491 - - - - - -
48.00 330 29,303 - - - - 340 29,483 - - - - - -
49.00 330 30,303 - - - - 330 30,483 - - - - - -
50.00 330 31,303 - - - - 330 31,475 - - - - - -
52.50 330 33,803 - - - - 330 33,975 - - - - - -
55.00 330 36,303 - - - - 330 36,465 - - - - - -
57.50 330 38,803 - - - - 330 38,965 - - - - - -
60.00 330 41,303 - - - - 330 41,455 - - - - - -
CCC (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.70 2,197 51 - - - - 2,198 61 - - - - - -
2.80 2,097 51 - - - - 2,098 67 - - - - - -
2.90 1,997 51 - - - - 1,998 73 1,998 92 - - - -
3.00 1,897 51 - - - - 1,898 80 1,898 130 - - - -
3.10 1,797 51 - - - - 1,798 85 1,798 163 - - - -
3.20 1,697 51 - - - - 1,698 96 1,719 194 1,727 284 - -
3.30 1,597 57 1,597 67 - - 1,598 134 1,619 240 1,628 324 - -
3.40 1,497 67 1,498 72 - - 1,515 168 1,520 284 1,546 367 - -
3.50 1,397 77 1,398 80 - - 1,416 203 1,436 328 1,462 419 - -
3.60 1,297 91 1,311 92 1,328 103 1,329 237 1,350 370 1,377 469 1,404 536
3.70 1,197 108 1,211 109 1,238 146 1,240 286 1,261 423 1,301 519 1,342 589
3.80 1,104 131 1,120 146 1,148 182 1,150 346 1,184 486 1,225 581 1,265 646
3.90 1,004 158 1,027 181 1,056 236 1,068 401 1,102 545 1,142 634 1,195 709
4.00 909 200 942 219 972 284 992 469 1,031 607 1,086 707 1,140 771
4.10 819 244 848 271 887 332 918 533 957 672 1,012 770 1,075 834
4.20 722 294 767 334 818 401 840 604 892 741 957 835 1,024 897
4.30 633 352 684 405 737 457 770 673 822 805 893 906 970 969
4.40 551 415 615 474 673 531 697 749 764 877 844 978 923 1,058
4.50 473 489 554 551 615 603 632 825 710 942 794 1,029 884 1,110
4.60 401 575 491 631 557 683 565 905 648 1,030 741 1,127 836 1,194
4.70 340 665 426 718 497 765 515 993 603 1,114 693 1,198 786 1,275
4.80 292 760 369 809 445 848 453 1,071 543 1,194 646 1,279 746 1,352
4.90 244 858 326 899 391 937 415 1,165 510 1,277 601 1,357 700 1,433
5.00 208 955 279 989 350 1,025 372 1,248 460 1,361 571 1,442 672 1,508
5.25 125 1,192 189 1,206 254 1,256 282 1,498 380 1,576 482 1,648 579 1,716
5.50 92 1,437 142 1,448 188 1,465 197 1,728 291 1,800 409 1,862 511 1,919
5.75 73 1,687 95 1,687 145 1,705 153 1,978 231 2,029 342 2,080 435 2,140
6.00 65 1,937 83 1,937 99 1,937 105 2,212 193 2,254 286 2,305 374 2,358
6.25 59 2,187 75 2,187 89 2,187 96 2,462 154 2,488 232 2,544 - -
6.50 53 2,437 69 2,437 81 2,437 88 2,712 108 2,738 197 2,766 - -
6.75 51 2,687 64 2,687 76 2,687 81 2,962 103 2,969 160 3,014 - -
7.00 51 2,937 60 2,937 71 2,937 77 3,212 96 3,219 115 3,246 - -
7.25 51 3,187 56 3,187 67 3,187 73 3,462 89 3,468 109 3,496 - -
CCE (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.30 3,217 75 - - - - - - - - - - - -
2.40 3,117 75 - - - - - - - - - - - -
2.50 3,017 75 - - - - - - - - - - - -
2.60 2,917 75 - - - - - - - - - - - -
2.70 2,817 75 - - - - - - - - - - - -
2.80 2,717 75 - - - - - - - - - - - -
2.90 2,617 75 - - - - - - - - - - - -
3.00 2,517 75 - - - - 2,519 115 2,519 276 2,559 373 - -
3.10 2,417 75 - - - - 2,419 160 2,448 308 2,460 424 - -
3.20 2,317 84 - - - - 2,319 198 2,350 354 2,385 478 - -
3.30 2,217 95 - - - - 2,238 234 2,250 402 2,303 519 - -
3.40 2,117 108 2,134 108 2,137 208 2,139 288 2,170 443 2,222 576 - -
3.50 2,017 123 2,034 124 2,037 244 2,053 321 2,087 490 2,139 630 - -
3.60 1,917 141 1,945 141 1,949 282 1,955 369 2,000 545 2,070 682 - -
3.70 1,817 162 1,845 180 1,849 316 1,866 418 1,929 598 1,991 730 - -
3.80 1,726 186 1,755 216 1,761 371 1,777 476 1,850 663 1,933 794 2,028 918
3.90 1,626 216 1,664 252 1,671 423 1,698 535 1,774 717 1,868 859 1,960 976
4.00 1,526 248 1,581 290 1,591 485 1,616 581 1,697 781 1,797 915 1,896 1,041
4.10 1,432 292 1,489 339 1,497 544 1,536 644 1,626 836 1,738 980 1,855 1,105
4.20 1,338 344 1,403 405 1,415 606 1,451 712 1,563 910 1,681 1,053 1,800 1,171
4.30 1,247 387 1,325 456 1,336 672 1,378 776 1,503 974 1,620 1,122 1,745 1,244
4.40 1,157 438 1,246 517 1,261 743 1,309 838 1,438 1,045 1,567 1,185 1,691 1,309
4.50 1,065 496 1,165 579 1,180 816 1,229 910 1,372 1,110 1,512 1,250 1,646 1,382
4.60 971 554 1,091 645 1,108 890 1,171 983 1,316 1,183 1,458 1,326 1,598 1,447
4.70 896 616 1,007 718 1,035 962 1,098 1,056 1,264 1,256 1,411 1,399 1,553 1,517
4.80 812 680 939 790 976 1,041 1,053 1,137 1,228 1,311 1,386 1,455 1,538 1,573
4.90 733 760 879 875 910 1,119 991 1,227 1,161 1,401 1,319 1,546 1,471 1,672
5.00 662 848 818 955 849 1,220 931 1,300 1,115 1,482 1,280 1,624 1,424 1,747
5.25 509 1,071 682 1,169 707 1,429 799 1,509 997 1,680 1,176 1,818 1,324 1,939
5.50 387 1,301 550 1,373 576 1,648 678 1,719 885 1,886 1,078 2,015 1,240 2,138
5.75 288 1,541 453 1,596 479 1,877 579 1,940 803 2,090 990 2,220 1,145 2,336
6.00 219 1,783 349 1,829 395 2,115 491 2,171 716 2,304 912 2,432 1,072 2,542
6.25 157 2,033 279 2,066 303 2,348 413 2,396 638 2,526 827 2,638 1,001 2,758
6.50 128 2,277 232 2,301 254 2,588 353 2,628 573 2,740 757 2,864 922 2,966
6.75 109 2,527 144 2,543 206 2,828 286 2,868 505 2,973 702 3,079 - -
7.00 99 2,777 131 2,793 149 3,078 244 3,108 451 3,202 632 3,295 - -
7.25 91 3,027 121 3,027 137 3,314 199 3,347 416 3,433 592 3,528 - -
7.50 84 3,277 112 3,277 129 3,563 143 3,583 361 3,670 545 3,756 - -
7.75 79 3,527 - - - - 136 3,833 327 3,896 - - - -
8.00 75 3,777 - - - - 129 4,067 287 4,146 - - - -
8.25 75 4,027 - - - - 124 4,317 252 4,381 - - - -
8.50 75 4,277 - - - - 117 4,565 204 4,616 - - - -
8.75 75 4,527 - - - - 113 4,815 154 4,866 - - - -
9.00 75 4,777 - - - - 111 5,065 148 5,098 - - - -
CDA (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,801 124 - - - - 3,802 139 3,802 152 3,802 163 - -
0.85 3,551 124 - - - - 3,552 153 3,552 165 3,552 179 - -
0.90 3,301 128 3,301 129 - - 3,302 175 3,302 184 3,302 197 - -
0.95 3,051 143 3,051 145 3,052 145 3,054 204 3,054 204 3,054 216 3,054 316
1.00 2,801 163 2,801 164 2,802 165 2,804 241 2,804 241 2,804 331 2,804 487
1.05 2,551 186 2,551 188 2,552 189 2,554 293 2,554 348 2,554 501 2,554 581
1.10 2,301 218 2,301 220 2,302 220 2,304 361 2,304 457 2,304 599 2,344 673
1.15 2,066 261 2,073 262 2,080 262 2,081 483 2,084 568 2,089 755 2,092 826
1.20 1,812 318 1,820 319 1,827 372 1,828 606 1,831 733 1,873 904 1,878 973
1.25 1,558 394 1,591 437 1,602 481 1,604 764 1,608 938 1,656 1,050 1,700 1,158
1.30 1,320 518 1,361 555 1,408 593 1,413 924 1,421 1,093 1,429 1,241 1,483 1,350
1.35 1,077 646 1,159 677 1,214 746 1,221 1,137 1,231 1,289 1,288 1,433 1,349 1,532
1.40 877 805 954 835 1,016 900 1,023 1,376 1,032 1,483 1,143 1,614 1,202 1,672
1.45 720 965 755 1,025 859 1,066 866 1,611 880 1,712 946 1,839 1,016 1,896
1.50 561 1,201 641 1,233 698 1,302 704 1,865 723 1,937 793 2,022 921 2,115
1.55 438 1,449 485 1,471 534 1,534 535 2,097 550 2,160 699 2,241 776 2,330
1.60 367 1,703 367 1,708 427 1,736 429 2,347 432 2,412 600 2,495 683 2,549
1.65 314 1,956 316 1,961 317 1,992 318 2,597 314 2,632 498 2,714 592 2,761
1.70 276 2,200 277 2,214 278 2,218 281 2,847 280 2,884 396 2,928 493 2,978
1.75 245 2,450 248 2,450 248 2,470 252 3,097 260 3,134 272 3,181 391 3,227
1.80 222 2,700 225 2,700 225 2,700 230 3,347 242 3,350 256 3,393 270 3,442
1.85 205 2,950 206 2,950 210 2,950 216 3,597 232 3,600 241 3,643 257 3,692
1.90 190 3,200 192 3,200 201 3,200 209 3,847 224 3,850 234 3,893 - -
1.95 179 3,450 180 3,450 192 3,450 202 4,097 216 4,100 228 4,143 - -
2.00 168 3,700 - - - - 192 4,347 - - - - - -
2.10 153 4,200 - - - - 180 4,847 - - - - - -
2.20 141 4,700 - - - - 171 5,347 - - - - - -
CGN (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.15 12,366 276 - - - - 12,370 276 - - - - - -
1.20 11,866 276 - - - - 11,870 276 - - - - - -
1.25 11,366 276 - - - - 11,370 283 11,370 324 - - - -
1.30 10,866 276 - - - - 10,870 298 10,870 340 - - - -
1.35 10,366 276 - - - - 10,370 312 10,370 360 - - - -
1.40 9,866 276 - - - - 9,871 330 9,871 385 - - - -
1.45 9,366 276 - - - - 9,371 351 9,371 408 - - - -
1.50 8,866 276 - - - - 8,871 372 8,871 429 - - - -
1.55 8,366 276 - - - - 8,371 393 8,371 459 - - - -
1.60 7,866 288 7,868 322 7,871 396 7,871 425 7,871 499 7,871 918 - -
1.65 7,366 316 7,368 342 7,372 433 7,372 464 7,372 741 7,372 1,108 7,535 1,447
1.70 6,866 350 6,870 363 6,872 471 6,872 502 6,872 942 7,015 1,301 7,034 1,612
1.75 6,366 391 6,370 396 6,372 525 6,372 737 6,488 1,143 6,512 1,476 6,652 1,920
1.80 5,866 444 5,870 448 5,872 614 5,960 961 5,987 1,339 6,126 1,796 6,262 2,085
1.85 5,366 509 5,439 513 5,455 841 5,458 1,175 5,584 1,533 5,619 1,954 5,864 2,362
1.90 4,867 593 4,936 596 4,951 1,074 5,039 1,375 5,076 1,837 5,214 2,263 5,465 2,646
1.95 4,367 703 4,499 819 4,522 1,309 4,535 1,585 4,663 2,134 4,896 2,527 5,142 2,907
2.00 3,867 843 4,058 1,036 4,089 1,654 4,099 1,905 4,327 2,427 4,472 2,822 4,832 3,283
2.10 2,917 1,337 3,158 1,581 3,193 2,306 3,384 2,523 3,553 3,003 3,893 3,455 4,267 3,904
2.20 2,051 1,970 2,373 2,220 2,509 3,026 2,628 3,363 3,014 3,729 3,296 4,077 3,779 4,518
2.30 1,421 2,766 1,734 3,024 1,790 3,877 2,046 4,115 2,468 4,523 2,770 4,957 3,288 5,287
2.40 1,032 3,715 1,304 3,869 1,357 4,897 1,525 5,063 1,881 5,383 2,330 5,723 2,869 6,050
2.50 691 4,691 861 4,773 915 5,839 1,275 5,931 1,510 6,242 1,994 6,560 2,480 6,912
2.60 546 5,663 560 5,722 610 6,766 847 6,859 1,276 7,079 1,666 7,407 2,151 7,727
2.70 455 6,663 496 6,663 540 7,767 561 7,859 1,056 7,998 1,464 8,235 1,833 8,565
2.80 393 7,663 449 7,663 487 8,767 518 8,771 818 8,998 1,256 9,140 1,652 9,383
2.90 354 8,663 415 8,663 457 9,767 476 9,771 549 9,906 1,040 10,047 1,452 10,289
3.00 331 9,663 388 9,663 427 10,767 445 10,771 514 10,902 809 11,047 1,259 11,185
3.10 311 10,663 366 10,663 401 11,767 424 11,771 484 11,784 549 11,936 1,050 12,187
3.20 296 11,663 348 11,663 381 12,767 407 12,771 469 12,783 525 12,931 - -
3.30 283 12,663 334 12,663 366 13,767 389 13,771 456 13,783 512 13,930 - -
3.40 276 13,663 - - - - 372 14,771 441 14,782 - - - -
CHT (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
34.00 11,158 180 - - - - 11,179 180 11,184 190 11,190 205 - -
35.00 10,658 180 10,680 180 - - 10,685 180 10,689 200 10,697 284 - -
36.00 10,158 180 10,184 180 - - 10,190 185 10,197 236 10,205 350 - -
37.00 9,658 180 9,684 180 - - 9,690 190 9,697 298 9,706 455 - -
38.00 9,159 180 9,189 180 - - 9,194 200 9,203 398 9,214 573 - -
39.00 8,659 180 8,692 180 8,696 200 8,700 244 8,711 508 8,722 706 8,743 913
40.00 8,162 180 8,200 180 8,205 243 8,210 337 8,275 645 8,296 859 8,322 1,092
41.00 7,665 180 7,703 185 7,712 337 7,719 436 7,732 800 7,756 1,037 7,804 1,271
42.00 7,167 180 7,211 195 7,221 440 7,228 560 7,249 969 7,286 1,225 7,346 1,484
43.00 6,661 185 6,682 236 6,685 551 6,690 706 6,730 1,171 6,764 1,437 6,910 1,691
44.00 6,163 235 6,197 317 6,201 698 6,208 864 6,293 1,370 6,378 1,661 6,480 1,949
45.00 5,670 328 5,718 432 5,726 887 5,782 1,054 5,851 1,624 5,928 1,912 6,062 2,195
46.00 5,176 453 5,262 567 5,288 1,093 5,315 1,279 5,391 1,862 5,505 2,168 5,671 2,455
47.00 4,688 601 4,788 732 4,829 1,322 4,865 1,524 4,983 2,156 5,103 2,461 5,307 2,733
48.00 4,208 775 4,335 911 4,386 1,588 4,431 1,789 4,569 2,422 4,736 2,746 4,956 3,013
49.00 3,732 975 3,888 1,127 3,951 1,882 4,009 2,084 4,212 2,753 4,386 3,051 4,654 3,329
50.00 3,253 1,209 3,450 1,371 3,524 2,193 3,596 2,397 3,848 3,075 4,073 3,383 4,352 3,652
52.50 2,177 1,943 2,494 2,182 2,550 3,081 2,674 3,271 3,099 3,969 3,377 4,273 3,700 4,531
55.00 1,419 2,966 1,728 3,197 1,772 4,106 1,949 4,273 2,540 4,985 2,851 5,234 3,171 5,466
57.50 895 4,157 1,183 4,303 1,223 5,209 1,389 5,339 2,100 6,059 2,418 6,275 2,728 6,482
60.00 547 5,378 805 5,472 844 6,348 984 6,454 1,750 7,151 2,045 7,364 2,356 7,564
62.50 323 6,609 532 6,688 557 7,631 691 7,597 1,461 8,314 1,756 8,478 2,055 8,606
65.00 195 7,872 357 7,916 379 8,906 488 8,875 1,246 9,476 1,508 9,628 1,774 9,782
67.50 185 9,121 235 9,150 255 10,173 340 10,138 1,068 10,665 1,293 10,803 1,559 10,928
70.00 180 10,373 200 10,389 200 11,436 251 11,406 918 11,857 1,134 11,977 1,365 12,074
72.50 180 11,623 190 11,637 190 12,701 200 12,681 800 13,077 985 13,176 1,207 13,283
75.00 180 12,873 185 12,885 185 13,964 190 13,938 703 14,317 871 14,369 1,059 14,477
77.50 180 14,124 180 14,135 180 15,224 185 15,191 626 15,540 775 15,634 952 15,678
80.00 180 15,374 180 15,385 180 16,488 180 16,445 562 16,766 683 16,857 857 16,934
82.50 180 16,625 180 16,635 180 17,738 180 17,697 500 17,999 622 18,079 764 18,158
85.00 180 17,877 180 17,883 180 18,990 180 18,948 459 19,230 562 19,300 - -
87.50 180 19,127 180 19,135 180 20,243 180 20,202 420 20,466 508 20,531 - -
CHU (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.90 3,010 74 - - - - 3,011 111 3,011 231 3,069 328 - -
3.00 2,810 74 2,811 87 - - 2,811 122 2,857 278 2,870 376 - -
3.10 2,610 77 2,611 93 - - 2,611 133 2,658 360 2,709 449 - -
3.20 2,410 82 2,411 103 2,411 134 2,411 149 2,490 433 2,538 528 - -
3.30 2,210 93 2,211 114 2,242 151 2,247 215 2,315 511 2,393 620 2,470 752
3.40 2,010 103 2,037 129 2,042 218 2,049 275 2,165 577 2,245 721 2,319 845
3.50 1,810 123 1,837 145 1,863 282 1,873 393 2,007 677 2,087 828 2,188 950
3.60 1,610 153 1,657 211 1,685 375 1,694 479 1,873 786 1,958 942 2,068 1,062
3.70 1,425 194 1,473 278 1,502 463 1,533 560 1,726 898 1,829 1,048 1,952 1,168
3.80 1,223 290 1,321 373 1,353 572 1,405 681 1,605 1,005 1,714 1,152 1,832 1,287
3.90 1,072 365 1,148 464 1,198 698 1,251 802 1,474 1,133 1,599 1,295 1,718 1,433
4.00 888 477 1,004 597 1,058 840 1,098 937 1,365 1,257 1,497 1,401 1,622 1,538
4.10 726 616 854 725 913 992 974 1,064 1,227 1,413 1,361 1,551 1,506 1,682
4.20 595 785 717 882 781 1,138 842 1,244 1,149 1,537 1,263 1,677 1,410 1,809
4.30 455 960 616 1,050 685 1,297 732 1,383 1,050 1,666 1,189 1,805 1,342 1,942
4.40 357 1,142 512 1,213 585 1,501 633 1,574 973 1,825 1,091 1,958 1,245 2,086
4.50 290 1,325 429 1,389 481 1,671 561 1,741 884 1,969 1,026 2,110 1,191 2,226
4.60 224 1,502 343 1,577 400 1,858 483 1,927 808 2,141 973 2,254 1,131 2,388
4.70 156 1,703 286 1,731 346 2,059 400 2,093 736 2,305 920 2,405 1,079 2,532
4.80 139 1,889 226 1,915 291 2,205 352 2,294 676 2,450 850 2,567 1,002 2,698
4.90 127 2,089 159 2,115 234 2,385 294 2,475 609 2,633 769 2,730 908 2,862
5.00 117 2,289 147 2,289 166 2,583 238 2,614 567 2,795 705 2,909 856 3,024
5.25 99 2,789 126 2,789 141 3,057 158 3,090 453 3,234 597 3,330 718 3,442
5.50 87 3,289 111 3,289 127 3,557 139 3,559 330 3,689 477 3,765 - -
5.75 79 3,789 101 3,789 114 4,055 127 4,059 268 4,161 391 4,214 - -
6.00 74 4,289 - - - - - - - - - - - -
6.25 74 4,789 - - - - - - - - - - - -
6.50 74 5,289 - - - - - - - - - - - -
6.75 74 5,789 - - - - - - - - - - - -
7.00 74 6,289 - - - - - - - - - - - -
7.25 74 6,789 - - - - - - - - - - - -
7.50 74 7,289 - - - - - - - - - - - -
CIT (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.70 5,379 107 - - - - - - - - - - - -
4.80 5,279 107 - - - - - - - - - - - -
4.90 5,179 107 - - - - 5,182 107 5,182 107 5,182 107 - -
5.00 5,079 107 - - - - 5,082 107 5,082 107 5,082 108 - -
5.25 4,830 107 - - - - 4,832 107 4,832 107 4,832 158 - -
5.50 4,580 107 4,580 107 - - 4,582 107 4,582 113 4,582 206 - -
5.75 4,330 107 4,330 107 - - 4,332 107 4,332 167 4,332 278 - -
6.00 4,080 107 4,080 107 - - 4,083 111 4,083 214 4,106 345 - -
6.25 3,830 107 3,830 107 - - 3,833 129 3,851 289 3,858 431 - -
6.50 3,580 109 3,582 111 3,596 111 3,596 187 3,602 361 3,628 523 3,660 656
6.75 3,330 135 3,332 136 3,346 136 3,346 244 3,369 447 3,398 622 3,442 755
7.00 3,080 168 3,090 169 3,107 194 3,110 345 3,134 566 3,177 741 3,239 883
7.25 2,830 212 2,840 213 2,867 254 2,870 461 2,907 694 2,961 855 3,038 1,009
7.50 2,580 272 2,599 291 2,636 334 2,640 570 2,688 807 2,770 990 2,852 1,146
7.75 2,334 347 2,362 384 2,409 428 2,423 704 2,488 951 2,582 1,138 2,681 1,300
8.00 2,087 445 2,124 488 2,188 555 2,204 853 2,289 1,107 2,395 1,281 2,510 1,436
8.25 1,842 554 1,902 604 1,978 681 1,995 1,012 2,098 1,274 2,223 1,448 2,358 1,599
8.50 1,602 677 1,683 735 1,781 838 1,799 1,168 1,916 1,418 2,070 1,610 2,212 1,771
8.75 1,362 812 1,457 874 1,570 1,009 1,615 1,362 1,749 1,598 1,913 1,787 2,060 1,941
9.00 1,145 966 1,285 1,048 1,412 1,175 1,437 1,553 1,596 1,773 1,779 1,957 1,964 2,103
9.25 962 1,156 1,102 1,263 1,250 1,382 1,276 1,741 1,446 1,969 1,640 2,148 1,810 2,301
9.50 809 1,387 930 1,477 1,094 1,587 1,130 1,964 1,306 2,167 1,511 2,344 1,694 2,491
9.75 676 1,620 784 1,691 955 1,781 996 2,183 1,201 2,371 1,402 2,536 1,584 2,680
10.00 558 1,867 644 1,917 821 1,997 865 2,403 1,084 2,570 1,289 2,736 1,477 2,871
10.50 372 2,361 433 2,388 593 2,442 646 2,860 881 3,000 1,094 3,148 1,297 3,286
11.00 242 2,859 294 2,874 434 2,912 476 3,324 709 3,446 924 3,581 1,122 3,699
11.50 174 3,359 177 3,368 313 3,392 361 3,808 578 3,902 777 4,022 978 4,131
12.00 135 3,859 139 3,859 214 3,874 268 4,288 431 4,364 666 4,463 848 4,574
12.50 108 4,359 120 4,359 145 4,359 158 4,776 353 4,842 550 4,934 - -
13.00 107 4,859 107 4,859 129 4,859 140 5,276 270 5,318 461 5,396 - -
13.50 107 5,359 - - - - 128 5,776 214 5,803 - - - -
14.00 107 5,859 - - - - 117 6,263 148 6,302 - - - -
14.50 107 6,359 - - - - 108 6,763 140 6,785 - - - -
CKH (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
40.00 9,214 197 - - - - 9,287 660 9,322 995 9,366 1,119 - -
41.00 8,721 202 8,771 263 - - 8,805 765 8,846 1,153 8,906 1,278 - -
42.00 8,231 207 8,290 331 - - 8,329 891 8,382 1,303 8,449 1,444 - -
43.00 7,739 238 7,815 411 7,848 826 7,869 1,030 7,939 1,484 8,008 1,643 8,072 1,980
44.00 7,249 292 7,338 501 7,379 958 7,402 1,178 7,494 1,672 7,592 1,847 7,699 2,197
45.00 6,767 357 6,875 597 6,917 1,124 6,949 1,346 7,073 1,865 7,168 2,082 7,321 2,449
46.00 6,286 444 6,412 710 6,466 1,288 6,502 1,525 6,656 2,062 6,767 2,324 6,956 2,693
47.00 5,810 564 5,959 847 6,018 1,483 6,064 1,725 6,245 2,276 6,376 2,563 6,633 2,948
48.00 5,338 685 5,518 1,011 5,583 1,684 5,638 1,935 5,870 2,520 6,007 2,844 6,297 3,239
49.00 4,874 848 5,081 1,190 5,151 1,919 5,211 2,170 5,488 2,777 5,667 3,124 5,989 3,514
50.00 4,415 1,027 4,730 1,392 4,807 2,158 4,897 2,409 5,123 3,029 5,354 3,402 5,701 3,800
52.50 3,358 1,616 3,690 2,000 3,788 2,870 3,894 3,110 4,274 3,745 4,605 4,194 5,004 4,596
55.00 2,335 2,395 2,753 2,743 2,862 3,682 2,989 3,906 3,566 4,536 4,006 4,964 4,443 5,351
57.50 1,554 3,433 1,988 3,672 2,078 4,640 2,234 4,816 2,935 5,528 3,384 5,948 3,837 6,312
60.00 961 4,573 1,368 4,692 1,456 5,641 1,617 5,805 2,394 6,501 2,880 6,892 3,329 7,258
62.50 564 5,755 890 5,870 973 6,877 1,121 7,003 1,928 7,524 2,422 7,897 2,892 8,240
65.00 302 6,969 550 7,031 621 8,044 729 8,144 1,531 8,584 2,050 8,937 2,503 9,239
67.50 192 8,204 313 8,237 368 9,245 470 9,312 1,213 9,677 1,722 9,999 2,143 10,305
70.00 187 9,445 205 9,445 246 10,473 282 10,522 959 10,819 1,426 11,107 1,858 11,367
72.50 187 10,695 187 10,695 187 11,722 193 11,753 736 11,977 1,198 12,231 1,572 12,479
75.00 187 11,945 187 11,945 187 12,972 187 12,972 560 13,152 977 13,381 1,358 13,590
77.50 187 13,195 187 13,195 187 14,220 187 14,220 417 14,349 827 14,546 1,145 14,740
80.00 187 14,445 187 14,445 187 15,473 187 15,477 332 15,569 677 15,719 - -
82.50 187 15,695 187 15,695 187 16,726 187 16,730 234 16,780 552 16,919 - -
85.00 187 16,945 - - - - 187 17,981 - - - - - -
87.50 187 18,195 - - - - - - - - - - - -
CKP (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
33.00 21,606 535 - - - - 21,613 535 21,613 903 - - - -
34.00 20,607 535 - - - - 20,613 545 20,651 1,130 - - - -
35.00 19,607 535 - - - - 19,614 656 19,652 1,393 - - - -
36.00 18,609 535 - - - - 18,638 862 18,678 1,707 18,717 2,340 - -
37.00 17,609 585 - - - - 17,639 1,124 17,708 2,056 17,804 2,723 - -
38.00 16,609 736 - - - - 16,660 1,408 16,761 2,450 16,893 3,153 - -
39.00 15,609 929 - - - - 15,692 1,731 15,841 2,876 16,008 3,592 - -
40.00 14,609 1,175 14,670 1,305 - - 14,728 2,139 14,933 3,340 15,170 4,110 - -
41.00 13,620 1,526 13,702 1,640 13,748 2,364 13,781 2,594 14,047 3,834 14,335 4,608 14,743 5,344
42.00 12,626 1,881 12,743 2,009 12,795 2,810 12,858 3,101 13,186 4,379 13,556 5,179 13,996 5,931
43.00 11,644 2,275 11,798 2,425 11,876 3,299 11,942 3,676 12,368 4,948 12,766 5,826 13,324 6,590
44.00 10,664 2,707 10,871 2,869 10,970 3,832 11,211 4,286 11,570 5,539 12,055 6,338 12,648 7,086
45.00 9,701 3,176 10,064 3,363 10,206 4,479 10,323 4,950 10,800 6,195 11,358 7,041 11,984 7,762
46.00 8,801 3,685 9,171 3,900 9,328 5,133 9,472 5,565 10,073 6,833 10,664 7,635 11,391 8,409
47.00 7,869 4,239 8,310 4,483 8,489 5,837 8,670 6,241 9,368 7,628 10,056 8,324 10,806 9,063
48.00 6,962 4,835 7,479 5,074 7,690 6,613 7,892 7,009 8,718 8,260 9,440 9,048 10,220 9,790
49.00 6,086 5,469 6,691 5,774 6,924 7,424 7,147 7,778 8,130 8,935 8,971 9,626 9,821 10,354
50.00 5,309 6,174 5,919 6,588 6,199 8,259 6,459 8,594 7,490 9,768 8,326 10,504 9,187 11,209
52.50 3,843 8,469 4,223 8,759 4,583 10,428 4,905 10,678 6,143 11,757 7,071 12,418 7,980 13,129
55.00 2,711 10,956 2,946 11,134 3,261 12,837 3,592 12,914 4,981 13,854 5,940 14,472 6,889 15,118
57.50 1,788 13,415 2,034 13,521 2,232 15,211 2,565 15,365 4,008 16,037 5,006 16,590 5,976 17,149
60.00 1,097 15,902 1,361 15,960 1,519 17,633 1,847 17,745 3,212 18,277 4,199 18,767 5,114 19,313
62.50 678 18,400 880 18,426 983 20,086 1,276 20,165 2,561 20,596 3,465 21,010 4,390 21,482
65.00 535 20,900 567 20,900 619 22,559 855 22,607 2,010 22,947 2,870 23,307 3,755 23,735
67.50 535 23,400 535 23,400 535 25,042 591 25,072 1,559 25,331 2,385 25,622 3,189 26,008
70.00 535 25,900 535 25,900 535 27,542 535 27,552 1,199 27,747 1,925 27,994 2,722 28,324
72.50 535 28,400 535 28,400 535 30,024 535 30,052 959 30,182 1,595 30,381 2,275 30,669
75.00 535 30,900 535 30,900 535 32,523 535 32,523 748 32,637 1,287 32,804 - -
77.50 535 33,400 - - - - 535 35,022 - - - - - -
CLI (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.25 5,573 96 - - - - 5,617 96 5,619 364 - - - -
8.50 5,323 96 5,339 96 5,361 96 5,383 122 5,390 413 5,402 529 5,417 697
8.75 5,083 96 5,089 96 5,127 114 5,135 163 5,141 464 5,155 613 5,169 777
9.00 4,834 96 4,853 96 4,878 155 4,901 194 4,909 534 4,928 682 4,945 849
9.25 4,584 96 4,605 96 4,642 186 4,668 234 4,677 601 4,696 742 4,718 948
9.50 4,334 96 4,367 121 4,406 224 4,446 284 4,459 680 4,482 842 4,506 1,048
9.75 4,094 96 4,130 156 4,170 276 4,210 327 4,224 764 4,250 934 4,293 1,140
10.00 3,844 109 3,891 216 3,944 315 4,053 393 4,074 855 4,105 1,030 4,148 1,252
10.50 3,370 159 3,481 292 3,542 409 3,598 520 3,638 1,054 3,694 1,256 3,800 1,468
11.00 2,908 260 3,017 421 3,092 553 3,162 688 3,192 1,275 3,277 1,499 3,395 1,718
11.50 2,427 389 2,558 586 2,665 736 2,748 878 2,787 1,518 2,894 1,758 3,037 1,981
12.00 1,971 567 2,127 792 2,258 951 2,355 1,099 2,391 1,799 2,540 2,043 2,709 2,266
12.50 1,532 813 1,727 1,037 1,886 1,198 1,997 1,366 2,046 2,101 2,214 2,345 2,401 2,558
13.00 1,119 1,118 1,353 1,320 1,533 1,478 1,671 1,678 1,727 2,419 1,922 2,667 2,116 2,868
13.50 794 1,520 1,044 1,681 1,241 1,824 1,400 2,021 1,453 2,768 1,647 3,012 1,870 3,211
14.00 552 1,961 790 2,075 995 2,212 1,166 2,401 1,222 3,136 1,412 3,359 1,635 3,553
14.50 357 2,426 564 2,509 767 2,616 968 2,821 1,030 3,522 1,184 3,729 1,427 3,924
15.00 233 2,943 401 2,970 593 3,055 799 3,245 857 3,906 992 4,104 1,247 4,293
15.50 170 3,413 258 3,460 437 3,505 652 3,698 711 4,278 829 4,485 1,072 4,663
16.00 109 3,901 195 3,926 334 3,981 529 4,161 584 4,794 664 5,051 914 5,205
16.50 96 4,401 132 4,401 249 4,453 442 4,534 491 5,308 552 5,492 777 5,631
17.00 96 4,901 117 4,901 194 4,935 348 5,009 393 5,816 445 5,938 658 6,072
17.50 96 5,401 107 5,401 133 5,401 275 5,478 316 6,291 368 6,401 562 6,509
18.00 96 5,901 97 5,901 123 5,901 228 5,961 266 6,791 307 6,849 461 6,964
18.50 96 6,401 96 6,401 113 6,401 179 6,442 210 7,291 254 7,348 377 7,422
19.00 96 6,901 96 6,901 105 6,901 124 6,941 152 7,791 185 7,803 327 7,895
19.50 96 7,401 96 7,401 99 7,401 116 7,401 143 8,291 177 8,305 - -
20.00 96 7,901 96 7,901 96 7,901 109 7,901 133 8,791 168 8,805 - -
21.00 96 8,901 96 8,901 96 8,901 99 8,901 125 9,791 152 9,805 - -
22.00 96 9,901 96 9,901 96 9,901 96 9,901 116 10,791 144 10,805 - -
23.00 96 10,901 - - - - 96 10,901 - - - - - -
24.00 96 11,901 - - - - 96 11,901 - - - - - -
25.00 96 12,901 - - - - 96 12,901 - - - - - -
26.00 96 13,901 - - - - - - - - - - - -
CLP (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
50.00 17,424 269 - - - - - - - - - - - -
52.50 16,174 269 - - - - 16,188 269 16,204 269 16,219 269 - -
55.00 14,924 269 14,929 269 14,935 269 14,940 269 14,956 269 14,972 274 - -
57.50 13,675 269 13,681 269 13,686 269 13,691 269 13,707 269 13,723 284 13,739 340
60.00 12,425 269 12,431 269 12,436 269 12,442 269 12,458 269 12,476 397 12,493 549
62.50 11,175 269 11,181 269 11,187 269 11,192 269 11,211 284 11,228 622 11,246 812
65.00 9,925 269 9,932 269 9,937 269 9,944 274 9,962 489 9,981 921 9,998 1,161
67.50 8,675 312 8,682 314 8,688 346 8,695 449 8,714 785 9,280 1,301 9,497 1,576
70.00 7,425 562 7,432 615 7,438 672 7,445 781 7,862 1,201 8,284 1,782 8,523 2,071
72.50 6,177 996 6,183 1,063 6,190 1,135 6,430 1,256 6,824 1,730 7,308 2,352 7,566 2,650
75.00 4,945 1,548 5,061 1,649 5,202 1,733 5,466 1,875 5,838 2,366 6,376 3,006 6,663 3,318
77.50 3,774 2,239 3,992 2,369 4,185 2,473 4,347 2,636 4,891 3,105 5,507 3,693 5,829 4,061
80.00 2,601 3,142 2,921 3,272 3,163 3,359 3,404 3,540 3,992 3,998 4,718 4,512 5,001 4,937
82.50 1,849 4,266 1,978 4,314 2,274 4,402 2,578 4,562 3,259 4,860 3,999 5,435 4,361 5,714
85.00 1,319 5,474 1,391 5,510 1,555 5,546 1,879 5,618 2,592 5,851 3,353 6,370 3,728 6,630
87.50 869 6,718 940 6,728 1,018 6,746 1,333 6,784 2,020 6,904 2,785 7,352 3,159 7,611
90.00 567 7,968 608 7,968 661 7,974 908 7,996 1,544 8,070 2,294 8,400 2,660 8,620
92.50 382 9,218 386 9,218 431 9,218 595 9,224 1,157 9,270 1,869 9,478 2,222 9,661
95.00 269 10,468 274 10,468 276 10,468 382 10,468 866 10,492 1,509 10,588 1,842 10,761
97.50 269 11,716 269 11,716 269 11,716 269 11,718 628 11,728 1,212 11,784 1,515 11,875
100.00 269 12,966 269 12,966 269 12,966 269 12,966 421 12,968 955 13,004 1,246 13,028
102.50 269 14,216 269 14,216 269 14,216 269 14,216 326 14,218 753 14,236 1,008 14,254
CMB (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
44.00 13,531 267 - - - - 13,663 390 13,752 1,029 - - - -
45.00 13,031 267 13,046 267 - - 13,192 457 13,309 1,166 13,508 1,714 - -
46.00 12,531 267 12,556 272 - - 12,725 547 12,863 1,306 13,091 1,889 - -
47.00 12,031 267 12,065 277 12,156 418 12,271 656 12,426 1,501 12,694 2,068 13,005 2,622
48.00 11,533 267 11,582 287 11,687 516 11,816 758 12,002 1,676 12,297 2,269 12,639 2,841
49.00 11,033 267 11,097 332 11,223 612 11,370 902 11,581 1,850 11,896 2,486 12,299 3,101
50.00 10,539 272 10,617 411 10,762 737 10,934 1,025 11,170 2,057 11,525 2,702 11,947 3,313
52.50 9,305 348 9,443 698 9,653 1,096 9,870 1,441 10,176 2,586 10,621 3,284 11,105 3,969
55.00 8,097 620 8,315 1,077 8,587 1,555 8,859 1,936 9,430 3,213 9,778 3,904 10,329 4,618
57.50 6,919 1,021 7,333 1,572 7,708 2,098 8,011 2,520 8,548 3,878 8,974 4,612 9,584 5,286
60.00 5,838 1,545 6,294 2,197 6,731 2,742 7,083 3,182 7,707 4,489 8,254 5,324 8,916 6,008
62.50 4,748 2,241 5,360 2,920 5,821 3,442 6,201 3,902 6,931 5,249 7,539 6,129 8,247 6,825
65.00 3,805 3,040 4,421 3,704 4,994 4,195 5,411 4,654 6,237 6,052 7,046 6,809 7,808 7,504
67.50 2,923 4,010 3,680 4,567 4,239 5,051 4,699 5,508 5,575 6,912 6,321 7,821 7,088 8,507
70.00 2,186 5,056 2,949 5,557 3,575 5,986 4,047 6,414 4,994 7,809 5,882 8,697 6,589 9,405
72.50 1,598 6,186 2,369 6,584 2,999 6,977 3,495 7,352 4,437 8,721 5,281 9,653 6,100 10,301
75.00 1,135 7,363 1,881 7,676 2,500 8,019 2,998 8,389 3,969 9,687 4,813 10,605 5,619 11,276
77.50 777 8,557 1,493 8,808 2,067 9,092 2,561 9,450 3,509 10,671 4,400 11,592 5,223 12,239
80.00 517 9,775 1,149 9,965 1,717 10,235 2,171 10,522 3,129 11,687 3,968 12,617 4,821 13,229
82.50 353 11,001 896 11,146 1,421 11,373 1,850 11,615 2,759 12,715 3,641 13,638 4,437 14,262
85.00 277 12,239 680 12,343 1,152 12,524 1,578 12,737 2,441 14,094 3,295 14,706 4,125 15,294
87.50 267 13,483 514 13,555 922 13,706 1,335 13,895 2,128 15,220 2,990 15,792 3,799 16,338
90.00 267 14,725 375 14,777 748 14,900 1,111 15,058 1,869 16,330 2,730 16,860 - -
92.50 267 15,975 282 16,013 578 16,104 926 16,243 1,663 17,488 2,461 17,992 - -
95.00 267 17,225 - - - - 742 17,435 - - - - - -
CNC (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.90 5,733 76 - - - - 5,736 76 5,736 76 5,736 87 - -
5.00 5,633 76 5,635 76 - - 5,636 76 5,636 76 5,636 122 - -
5.25 5,383 76 5,385 76 - - 5,386 76 5,386 111 5,386 163 - -
5.50 5,133 76 5,135 76 - - 5,136 76 5,136 149 5,136 194 - -
5.75 4,883 76 4,885 76 - - 4,886 76 4,886 179 4,886 255 - -
6.00 4,633 76 4,635 76 - - 4,636 77 4,636 218 4,636 308 - -
6.25 4,383 76 4,385 76 4,386 76 4,386 84 4,413 268 4,428 381 - -
6.50 4,133 76 4,135 76 4,156 76 4,158 129 4,164 342 4,179 448 - -
6.75 3,883 76 3,885 76 3,908 79 3,909 194 3,939 409 3,958 547 3,997 657
7.00 3,633 76 3,635 76 3,659 88 3,659 230 3,708 491 3,732 633 3,777 761
7.25 3,383 76 3,404 80 3,428 131 3,430 304 3,497 579 3,540 745 3,588 876
7.50 3,135 76 3,154 91 3,195 173 3,236 381 3,272 676 3,326 840 3,404 978
7.75 2,885 76 2,920 135 2,973 237 2,974 467 3,082 780 3,122 952 3,233 1,109
8.00 2,647 84 2,683 178 2,761 294 2,774 550 2,846 912 2,918 1,082 3,062 1,231
8.25 2,397 100 2,457 244 2,545 371 2,560 670 2,647 1,022 2,731 1,204 2,903 1,358
8.50 2,157 177 2,248 309 2,328 463 2,353 782 2,468 1,165 2,567 1,353 2,749 1,491
8.75 1,948 228 2,026 406 2,126 562 2,164 925 2,309 1,315 2,424 1,506 2,619 1,664
9.00 1,704 338 1,820 513 1,942 685 1,978 1,057 2,154 1,473 2,285 1,648 2,471 1,813
9.25 1,481 440 1,627 639 1,763 813 1,800 1,208 2,005 1,634 2,143 1,820 2,343 1,985
9.50 1,275 579 1,449 772 1,588 954 1,639 1,371 1,871 1,802 2,031 1,988 2,187 2,154
9.75 1,079 747 1,273 933 1,438 1,099 1,488 1,558 1,750 1,965 1,903 2,145 2,070 2,321
10.00 913 924 1,121 1,108 1,293 1,285 1,345 1,738 1,622 2,144 1,789 2,324 1,957 2,492
10.50 621 1,331 853 1,488 1,042 1,656 1,109 2,128 1,406 2,506 1,590 2,685 1,765 2,861
11.00 391 1,784 621 1,903 830 2,050 884 2,551 1,208 2,908 1,397 3,082 1,587 3,178
11.50 240 2,254 438 2,351 643 2,478 705 2,982 1,027 3,313 1,236 3,480 1,458 3,560
12.00 153 2,731 304 2,809 485 2,926 553 3,424 895 3,740 1,098 3,898 1,306 3,963
12.50 95 3,249 231 3,273 363 3,380 437 3,886 771 4,180 983 4,335 1,176 4,391
13.00 81 3,693 153 3,753 273 3,847 330 4,352 674 4,634 869 4,767 1,048 4,815
13.50 76 4,193 100 4,193 201 4,330 269 4,814 574 5,097 754 5,232 943 5,280
14.00 76 4,693 91 4,693 154 4,803 200 5,305 489 5,576 674 5,697 844 5,747
14.50 76 5,193 83 5,193 104 5,224 154 5,732 411 6,058 589 6,155 749 6,203
15.00 76 5,693 77 5,693 96 5,693 104 6,212 363 6,547 515 6,647 666 6,690
15.50 76 6,193 76 6,193 89 6,193 97 6,712 298 7,042 445 7,140 598 7,183
16.00 76 6,693 76 6,693 84 6,693 92 7,212 270 7,536 388 7,627 - -
COG (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.00 - - - - - - 14,808 1,672 15,187 2,949 15,584 3,742 - -
4.10 - - - - - - 14,344 1,861 14,801 3,210 15,163 4,035 - -
4.20 - - - - - - 13,881 2,053 14,382 3,468 14,785 4,296 - -
4.30 - - - - - - 13,422 2,312 13,951 3,757 14,441 4,558 - -
4.40 12,479 773 12,678 1,193 - - 12,999 2,545 13,564 4,018 14,143 4,871 - -
4.50 12,004 972 12,208 1,339 - - 12,528 2,801 13,203 4,278 13,791 5,137 - -
4.60 11,496 1,151 11,775 1,485 12,172 2,064 12,195 3,056 12,856 4,551 13,411 5,424 14,137 6,270
4.70 11,018 1,329 11,301 1,691 11,744 2,256 11,775 3,279 12,483 4,860 13,126 5,735 13,853 6,583
4.80 10,509 1,506 10,827 1,899 11,358 2,501 11,382 3,576 12,141 5,170 12,793 6,047 13,563 6,945
4.90 10,028 1,685 10,389 2,100 10,927 2,756 10,947 3,888 11,799 5,481 12,468 6,407 13,323 7,258
5.00 9,545 1,922 9,950 2,314 10,539 3,011 10,566 4,183 11,421 5,791 12,216 6,720 13,084 7,571
5.25 8,405 2,460 8,921 2,930 9,581 3,702 9,616 4,951 10,663 6,577 11,512 7,513 12,432 8,422
5.50 7,285 3,167 7,920 3,634 8,656 4,420 8,692 5,741 9,905 7,469 10,845 8,410 11,807 9,321
5.75 6,252 3,910 6,991 4,416 7,765 5,264 7,860 6,544 9,271 8,274 10,227 9,291 11,265 10,115
6.00 5,281 4,691 6,089 5,224 6,854 6,175 7,099 7,412 8,553 9,036 9,513 10,023 10,609 10,851
6.25 4,369 5,573 5,211 6,136 6,177 6,957 6,371 8,393 7,735 9,841 8,851 10,833 9,902 11,663
6.50 3,661 6,552 4,519 7,119 5,545 7,886 5,610 9,369 7,203 10,807 8,276 11,673 9,376 12,592
6.75 3,085 7,660 3,931 8,133 4,959 8,918 4,998 10,393 6,753 11,785 7,880 12,684 8,989 13,472
7.00 2,512 8,842 3,334 9,210 4,423 9,892 4,505 11,438 6,266 12,763 7,437 13,664 8,547 14,495
7.25 2,043 10,028 2,855 10,329 3,941 10,945 3,988 12,494 5,846 13,783 6,974 14,624 8,160 15,519
7.50 1,635 11,259 2,441 11,497 3,515 12,075 3,591 13,598 5,453 14,842 6,641 15,650 7,802 16,467
7.75 1,301 12,492 2,016 12,627 3,081 13,183 3,209 14,727 5,057 15,840 6,310 16,710 7,474 17,455
8.00 1,066 13,744 1,755 13,837 2,711 14,451 2,844 15,822 4,745 16,936 5,975 17,718 7,145 18,556
8.25 838 14,986 1,395 15,094 2,411 15,580 2,545 16,976 4,468 18,001 5,585 18,750 6,817 19,600
8.50 599 16,229 1,229 16,319 2,104 16,804 2,246 18,132 4,155 19,092 5,375 19,847 6,465 20,621
8.75 530 17,479 948 17,550 1,878 17,967 2,018 19,284 3,856 20,223 5,104 20,907 - -
9.00 475 18,729 777 18,753 1,649 19,229 1,798 20,432 3,576 21,303 4,811 21,975 - -
9.25 452 19,979 597 20,029 - - 1,561 21,684 3,355 22,414 4,520 23,084 - -
9.50 452 21,229 452 21,254 - - 1,424 22,967 3,138 23,548 4,310 24,192 - -
9.75 452 22,479 - - - - 1,196 24,249 2,919 24,675 4,100 25,305 - -
10.00 452 23,729 - - - - 1,029 25,531 2,770 25,903 - - - -
10.50 452 26,229 - - - - 882 28,062 2,400 28,265 - - - -
11.00 452 28,729 - - - - 697 30,578 2,087 30,736 - - - -
11.50 452 31,229 - - - - 532 33,076 1,894 33,145 - - - -
12.00 452 33,729 - - - - 452 35,608 1,649 35,647 - - - -
12.50 452 36,229 - - - - 452 38,107 - - - - - -
13.00 452 38,729 - - - - 452 40,622 - - - - - -
13.50 452 41,229 - - - - 452 43,121 - - - - - -
14.00 452 43,729 - - - - 452 45,619 - - - - - -
14.50 452 46,229 - - - - 452 48,118 - - - - - -
COL (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
11.50 29,144 464 - - - - 29,187 464 29,204 464 - - - -
12.00 28,144 464 - - - - 28,158 464 28,204 464 - - - -
12.50 27,144 464 - - - - 27,158 464 27,271 484 - - - -
13.00 26,146 464 - - - - 26,188 464 26,368 609 - - - -
13.50 25,146 464 - - - - 25,244 464 25,417 746 25,569 1,221 - -
14.00 24,146 464 24,151 464 - - 24,289 464 24,501 936 24,862 1,447 - -
14.50 23,146 464 23,151 464 - - 23,360 464 23,574 1,177 23,974 1,769 - -
15.00 22,146 464 22,347 464 - - 22,431 540 22,861 1,410 22,996 2,065 - -
15.50 21,146 464 21,350 464 - - 21,489 683 21,786 1,683 22,019 2,390 - -
16.00 20,146 464 20,375 464 - - 20,585 832 20,878 1,964 21,238 2,754 - -
16.50 19,146 464 19,400 464 - - 19,660 1,040 20,063 2,360 20,315 3,095 - -
17.00 18,147 464 18,286 464 18,556 778 18,801 1,321 19,130 2,679 19,495 3,551 - -
17.50 17,282 464 17,362 533 17,680 921 17,850 1,623 18,279 3,117 18,660 3,978 19,186 4,897
18.00 16,299 464 16,387 775 16,731 1,201 16,958 1,949 17,436 3,568 17,873 4,415 18,470 5,518
18.50 15,211 546 15,496 925 15,844 1,490 16,044 2,347 16,604 4,027 17,070 4,994 17,747 6,041
19.00 14,263 763 14,539 1,193 14,973 1,825 15,112 2,766 15,786 4,528 16,253 5,523 17,033 6,560
19.50 13,230 1,033 13,480 1,527 13,833 2,185 14,214 3,250 14,935 5,045 15,578 6,016 16,276 7,122
20.00 12,260 1,311 12,816 1,918 12,997 2,608 13,354 3,756 13,928 5,581 14,574 6,626 15,685 7,729
21.00 10,395 2,062 10,972 2,802 11,571 3,548 11,718 4,868 12,547 6,754 13,286 7,803 14,304 8,927
22.00 8,700 3,016 9,346 3,896 10,033 4,665 10,225 6,119 11,280 8,044 12,150 9,105 13,218 10,215
23.00 6,978 4,224 7,797 5,161 8,566 5,947 8,862 7,344 10,101 9,369 11,057 10,435 12,250 11,570
24.00 5,419 5,724 6,462 6,522 7,237 7,279 7,623 8,776 8,904 10,669 10,064 11,714 11,297 12,820
25.00 4,113 7,334 5,204 8,052 6,053 8,703 6,492 10,291 7,945 12,134 9,019 13,124 10,274 14,262
26.00 3,026 9,143 4,179 9,684 5,062 10,234 5,476 11,875 7,059 13,671 8,191 14,824 9,526 15,507
27.00 2,168 10,962 3,297 11,411 4,211 11,884 4,579 13,521 6,271 15,279 7,520 16,208 8,740 17,126
28.00 1,490 12,872 2,576 13,244 3,450 13,621 3,795 15,204 5,546 16,931 6,864 17,816 8,111 18,603
29.00 973 14,870 1,955 15,079 2,801 15,380 3,128 16,876 4,921 18,651 6,176 19,455 7,458 20,196
30.00 756 16,842 1,478 17,011 2,264 17,205 2,558 18,576 4,355 20,416 5,615 21,163 6,870 21,820
31.00 464 18,834 1,081 18,952 1,832 19,041 2,096 20,634 3,835 22,207 5,064 22,934 6,363 23,544
32.00 464 20,832 811 20,934 1,420 21,059 1,738 22,672 3,417 24,084 4,574 24,681 5,936 25,319
33.00 464 22,816 631 22,903 1,106 23,013 1,376 24,711 2,970 25,896 4,144 26,494 5,440 27,033
34.00 464 24,819 464 24,884 945 24,976 1,052 26,742 2,639 27,823 3,707 28,360 - -
COS (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.50 20,202 494 20,219 494 - - 20,444 772 20,999 1,722 21,630 2,558 - -
9.75 19,577 494 19,594 494 19,688 594 19,863 937 20,469 1,904 21,152 2,801 - -
10.00 18,952 494 18,986 494 19,082 630 19,302 1,060 19,961 2,108 20,672 3,016 21,093 3,498
10.50 17,702 494 17,752 559 17,911 854 18,178 1,391 18,964 2,569 19,757 3,557 20,211 4,089
11.00 16,459 519 16,533 786 16,756 1,163 17,071 1,789 17,986 3,059 18,886 4,128 19,373 4,636
11.50 15,207 762 15,329 1,072 15,616 1,563 16,023 2,207 17,049 3,592 18,033 4,705 18,554 5,280
12.00 13,974 1,037 14,152 1,443 14,529 1,979 14,991 2,712 16,153 4,180 17,199 5,353 17,778 5,961
12.50 12,738 1,392 13,006 1,909 13,458 2,533 13,996 3,325 15,298 4,900 16,431 6,004 17,044 6,746
13.00 11,518 1,872 11,903 2,403 12,440 3,108 13,059 3,943 14,461 5,557 15,658 6,727 16,307 7,495
13.50 10,326 2,381 10,812 2,975 11,456 3,750 12,138 4,617 13,665 6,238 14,954 7,480 15,612 8,275
14.00 9,177 2,985 9,787 3,641 10,526 4,471 11,278 5,337 12,910 6,938 14,269 8,233 14,963 9,054
14.50 8,018 3,686 8,810 4,348 9,633 5,218 10,457 6,111 12,200 7,699 13,604 9,008 14,333 9,775
15.00 6,934 4,438 7,887 5,132 8,800 6,058 9,700 6,887 11,508 8,520 12,958 9,857 13,723 10,580
15.50 5,941 5,272 7,018 5,952 8,028 6,861 8,961 7,694 10,861 9,364 12,359 10,705 13,135 11,431
16.00 5,135 6,186 6,182 6,865 7,171 7,704 8,263 8,561 10,234 10,229 11,780 11,525 12,619 12,232
16.50 4,372 7,147 5,460 7,844 6,503 8,680 7,505 9,452 9,653 11,141 11,224 12,462 12,073 13,091
17.00 3,749 8,238 4,753 8,894 5,882 9,644 6,894 10,433 9,093 12,053 10,715 13,399 11,522 14,096
17.50 3,154 9,394 4,149 9,964 5,282 10,668 6,332 11,406 8,555 12,988 10,203 14,329 11,046 15,035
18.00 2,659 10,602 3,599 11,047 4,762 11,701 5,821 12,425 8,067 13,985 9,740 15,238 10,567 15,932
18.50 2,163 11,760 3,110 12,199 4,266 12,800 5,332 13,459 7,603 14,983 9,273 16,259 10,110 16,900
19.00 1,800 12,993 2,685 13,339 3,828 13,890 4,902 14,495 7,164 15,943 8,830 17,257 9,678 17,922
19.50 1,487 14,224 2,334 14,506 3,491 15,003 4,562 15,585 6,719 17,000 8,439 18,245 - -
20.00 1,175 15,466 1,981 15,699 3,115 16,132 4,189 16,696 6,331 18,058 8,048 19,236 - -
21.00 721 17,955 1,441 18,102 - - 3,501 18,932 5,603 20,162 7,310 21,356 - -
CPA (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.60 2,824 56 2,824 56 - - 2,843 59 2,884 105 2,927 208 - -
4.70 2,724 56 2,724 56 2,725 56 2,743 61 2,786 136 2,841 232 - -
4.80 2,624 56 2,624 56 2,640 56 2,643 64 2,700 159 2,770 255 - -
4.90 2,524 56 2,524 56 2,540 60 2,544 68 2,616 186 2,684 278 2,762 390
5.00 2,424 56 2,424 56 2,442 64 2,460 99 2,528 210 2,607 314 2,689 414
5.25 2,174 56 2,188 63 2,206 73 2,224 135 2,317 277 2,409 406 2,495 511
5.50 1,924 57 1,938 73 1,968 162 2,010 192 2,115 368 2,228 498 2,326 617
5.75 1,682 73 1,709 141 1,751 218 1,793 280 1,928 462 2,052 614 2,163 738
6.00 1,440 123 1,486 218 1,540 304 1,592 378 1,752 576 1,883 731 2,008 859
6.25 1,209 220 1,277 325 1,342 415 1,406 495 1,589 701 1,731 866 1,863 1,002
6.50 989 332 1,080 448 1,150 544 1,234 629 1,427 845 1,591 1,008 1,728 1,142
6.75 785 464 886 600 978 698 1,077 768 1,286 987 1,445 1,154 1,592 1,295
7.00 617 644 731 764 820 864 923 931 1,153 1,151 1,321 1,318 1,481 1,460
7.25 451 849 590 940 686 1,026 795 1,106 1,022 1,320 1,200 1,480 1,361 1,624
7.50 318 1,060 463 1,138 567 1,218 685 1,292 909 1,492 1,096 1,654 1,264 1,796
7.75 239 1,290 370 1,355 467 1,414 580 1,488 811 1,690 996 1,840 1,165 1,970
8.00 157 1,523 286 1,577 376 1,626 484 1,696 721 1,879 902 2,028 1,067 2,167
8.25 115 1,761 232 1,804 312 1,854 411 1,902 624 2,086 825 2,225 990 2,353
8.50 75 2,011 156 2,036 261 2,077 334 2,128 565 2,290 744 2,430 898 2,548
8.75 67 2,252 119 2,278 190 2,307 269 2,348 491 2,502 679 2,634 836 2,752
9.00 60 2,502 79 2,518 156 2,547 217 2,579 424 2,720 607 2,843 770 2,956
9.25 56 2,752 72 2,768 121 2,786 186 2,816 380 2,942 547 3,055 703 3,161
9.50 56 3,002 68 3,002 81 3,023 155 3,042 321 3,167 490 3,267 - -
9.75 56 3,252 - - - - 121 3,292 276 3,397 - - - -
10.00 56 3,502 - - - - - - - - - - - -
10.50 56 4,002 - - - - - - - - - - - -
CPC (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.20 3,834 71 - - - - 3,836 82 3,836 103 3,836 121 - -
2.30 3,634 71 - - - - 3,636 90 3,636 111 3,636 179 - -
2.40 3,434 71 3,434 71 - - 3,436 97 3,436 119 3,436 231 - -
2.50 3,234 71 3,234 71 - - 3,236 103 3,236 176 3,236 280 - -
2.60 3,034 71 3,034 78 - - 3,036 113 3,036 232 3,036 330 - -
2.70 2,834 71 2,834 85 2,836 98 2,836 123 2,881 314 2,894 408 2,906 465
2.80 2,634 73 2,636 90 2,636 105 2,637 135 2,682 362 2,695 452 2,707 568
2.90 2,434 78 2,436 98 2,436 115 2,437 199 2,483 436 2,533 559 2,553 636
3.00 2,234 86 2,236 109 2,273 127 2,273 259 2,317 512 2,365 621 2,386 732
3.10 2,034 97 2,036 121 2,074 142 2,075 347 2,171 607 2,194 722 2,219 824
3.20 1,834 109 1,865 137 1,901 207 1,903 428 1,949 719 1,997 828 2,050 932
3.30 1,634 125 1,686 202 1,723 300 1,726 531 1,795 814 1,875 942 1,923 1,044
3.40 1,453 158 1,505 263 1,543 354 1,546 632 1,658 938 1,739 1,048 1,823 1,170
3.50 1,266 227 1,322 355 1,381 465 1,406 748 1,542 1,046 1,622 1,172 1,699 1,290
3.60 1,077 322 1,153 443 1,233 569 1,238 877 1,414 1,170 1,498 1,317 1,602 1,415
3.70 912 420 1,012 551 1,098 668 1,102 1,009 1,309 1,306 1,395 1,431 1,499 1,550
3.80 741 560 868 676 977 801 984 1,152 1,194 1,450 1,302 1,571 1,407 1,686
3.90 612 709 734 813 852 936 881 1,312 1,097 1,601 1,211 1,727 1,319 1,846
4.00 479 870 616 964 741 1,082 769 1,464 1,001 1,737 1,114 1,871 1,245 1,971
4.10 359 1,053 512 1,128 648 1,240 656 1,633 914 1,869 1,035 1,993 1,150 2,086
4.20 254 1,246 431 1,304 549 1,398 560 1,818 837 2,015 953 2,137 1,089 2,234
4.30 179 1,436 344 1,489 473 1,565 512 1,983 748 2,183 901 2,283 1,014 2,398
4.40 156 1,624 288 1,677 393 1,752 435 2,166 684 2,346 806 2,447 958 2,541
4.50 141 1,825 228 1,861 342 1,933 388 2,367 620 2,509 749 2,610 888 2,705
4.60 129 1,993 162 2,042 288 2,118 336 2,547 577 2,671 713 2,766 836 2,945
4.70 118 2,193 150 2,224 232 2,298 286 2,749 508 2,851 642 2,949 774 3,107
4.80 110 2,393 141 2,393 166 2,498 230 2,949 467 3,027 576 3,111 704 3,202
4.90 103 2,593 133 2,593 156 2,634 164 3,059 424 3,209 536 3,283 668 3,383
5.00 98 2,793 125 2,793 149 2,833 155 3,228 379 3,385 495 3,461 632 3,539
5.25 87 3,293 111 3,293 133 3,293 141 3,726 278 3,835 404 3,913 512 3,991
5.50 79 3,793 101 3,793 121 3,793 127 4,225 218 4,307 303 4,359 - -
5.75 73 4,293 94 4,293 111 4,293 121 4,725 149 4,775 238 4,827 - -
6.00 71 4,793 87 4,793 103 4,793 113 5,225 139 5,274 168 5,291 - -
6.25 71 5,293 - - - - 106 5,725 - - - - - -
6.50 71 5,793 - - - - - - - - - - - -
6.75 71 6,293 - - - - - - - - - - - -
CPI (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
16.00 7,488 184 7,519 193 - - 7,582 894 7,649 1,483 7,694 1,762 - -
16.50 6,988 184 7,045 279 7,208 606 7,204 1,088 7,273 1,731 7,343 2,001 7,475 2,565
17.00 6,506 184 6,582 396 6,766 745 6,758 1,292 6,843 1,983 6,934 2,256 7,107 2,823
17.50 6,007 260 6,114 508 6,345 918 6,347 1,539 6,437 2,231 6,538 2,504 6,777 3,102
18.00 5,534 349 5,668 670 5,939 1,116 5,931 1,795 6,056 2,518 6,237 2,803 6,436 3,405
18.50 5,055 472 5,237 862 5,537 1,307 5,539 2,083 5,734 2,799 5,871 3,088 6,146 3,697
19.00 4,592 643 4,894 1,055 5,207 1,555 5,206 2,372 5,363 3,058 5,513 3,389 5,857 4,000
19.50 4,196 852 4,475 1,312 4,811 1,805 4,817 2,701 5,000 3,357 5,167 3,712 5,553 4,263
20.00 3,749 1,118 4,075 1,576 4,417 2,097 4,415 2,988 4,654 3,654 4,819 4,040 5,310 4,583
21.00 2,923 1,731 3,337 2,185 3,728 2,705 3,730 3,647 4,049 4,340 4,237 4,730 4,889 5,243
22.00 2,197 2,420 2,672 2,818 3,145 3,381 3,158 4,385 3,499 5,041 3,723 5,401 4,441 5,946
23.00 1,549 3,242 2,100 3,580 2,628 4,119 2,652 5,169 3,011 5,771 3,271 6,148 3,968 6,786
24.00 1,072 4,151 1,617 4,402 2,180 4,900 2,208 5,973 2,601 6,556 2,896 6,896 3,599 7,556
25.00 731 5,080 1,233 5,294 1,776 5,734 1,809 6,975 2,224 7,344 2,526 7,665 3,266 8,326
26.00 456 6,040 920 6,202 1,441 6,489 1,473 7,869 1,907 8,134 2,227 8,469 2,950 9,150
27.00 303 7,008 663 7,127 1,167 7,373 1,189 8,785 1,635 9,218 1,948 9,357 2,687 9,973
28.00 200 7,985 504 8,085 932 8,283 965 9,724 1,395 10,114 1,710 10,321 2,416 10,821
29.00 184 8,985 377 9,049 726 9,212 754 10,682 1,194 11,012 1,499 11,223 2,195 11,688
30.00 184 9,985 292 10,027 590 10,152 611 11,635 1,026 11,938 1,318 12,111 1,996 12,550
31.00 184 10,985 202 10,985 482 11,116 510 12,609 866 12,857 1,151 13,035 1,789 13,454
32.00 184 11,985 184 11,985 367 12,073 386 13,574 738 13,818 1,011 13,962 - -
33.00 184 12,985 184 12,985 291 13,047 311 14,572 629 14,765 889 14,896 - -
34.00 184 13,985 184 13,985 206 13,985 221 15,571 517 15,718 769 15,843 - -
35.00 184 14,985 - - - - 208 16,570 440 16,685 - - - -
36.00 184 15,985 - - - - 197 17,530 - - - - - -
37.00 184 16,985 - - - - 186 18,529 - - - - - -
38.00 184 17,985 - - - - 184 19,529 - - - - - -
39.00 184 18,985 - - - - - - - - - - - -
40.00 184 19,985 - - - - - - - - - - - -
41.00 184 20,985 - - - - - - - - - - - -
42.00 184 21,985 - - - - - - - - - - - -
43.00 184 22,985 - - - - - - - - - - - -
44.00 184 23,985 - - - - - - - - - - - -
45.00 184 24,985 - - - - - - - - - - - -
46.00 184 25,985 - - - - - - - - - - - -
47.00 184 26,985 - - - - - - - - - - - -
48.00 184 27,985 - - - - - - - - - - - -
49.00 184 28,985 - - - - - - - - - - - -
CRC (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.70 968 26 - - - - 983 46 - - - - - -
3.80 918 27 - - - - 934 50 - - - - - -
3.90 868 30 - - - - 884 52 898 150 902 197 - -
4.00 818 32 - - - - 844 58 848 172 864 225 - -
4.10 768 35 779 46 - - 802 77 807 193 823 244 - -
4.20 718 38 729 50 740 75 760 96 766 215 788 271 814 325
4.30 668 43 679 55 698 93 716 122 730 240 747 301 779 357
4.40 618 51 635 76 654 110 672 139 687 267 716 326 748 381
4.50 575 60 591 94 616 126 634 161 648 293 679 356 717 413
4.60 528 74 546 122 571 150 600 184 616 321 647 387 685 441
4.70 482 98 505 139 536 174 559 204 582 358 613 417 658 474
4.80 436 118 464 162 498 203 524 238 547 390 583 450 625 506
4.90 392 143 425 191 462 229 491 263 516 421 553 481 604 542
5.00 350 175 391 221 428 262 458 294 482 458 527 515 578 570
5.25 255 268 302 309 348 347 386 377 417 540 464 592 521 649
5.50 174 369 232 413 278 443 319 471 349 642 404 695 459 750
5.75 118 492 173 510 218 543 258 567 297 742 348 794 410 850
6.00 79 603 121 624 174 647 210 670 245 847 300 897 367 945
6.25 51 723 84 740 135 757 166 775 203 949 264 999 326 1,048
6.50 44 848 59 859 102 870 138 888 166 1,063 230 1,108 290 1,149
6.75 39 973 52 973 81 988 105 1,001 135 1,174 198 1,214 257 1,257
7.00 35 1,098 47 1,098 58 1,098 84 1,117 116 1,290 169 1,325 229 1,363
7.25 31 1,223 43 1,223 52 1,223 60 1,240 95 1,406 141 1,441 200 1,474
7.50 30 1,348 39 1,348 48 1,348 56 1,348 68 1,530 120 1,558 187 1,592
7.75 27 1,473 36 1,473 46 1,473 52 1,473 64 1,643 100 1,672 - -
8.00 26 1,598 35 1,598 43 1,598 50 1,598 62 1,767 74 1,786 - -
CRG (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.70 2,257 47 - - - - 2,258 71 - - - - - -
2.80 2,157 47 - - - - 2,158 75 2,158 109 2,158 166 - -
2.90 2,057 47 - - - - 2,058 79 2,058 117 2,058 200 - -
3.00 1,957 47 - - - - 1,958 85 2,000 159 2,012 235 - -
3.10 1,857 49 - - - - 1,858 93 1,901 193 1,914 287 - -
3.20 1,757 53 1,757 72 - - 1,795 100 1,804 227 1,844 313 - -
3.30 1,657 57 1,657 79 - - 1,697 108 1,728 258 1,748 363 - -
3.40 1,557 63 1,557 84 - - 1,599 117 1,631 308 1,670 403 - -
3.50 1,457 69 1,457 91 - - 1,520 156 1,552 352 1,595 460 - -
3.60 1,357 75 1,384 100 - - 1,438 194 1,472 395 1,527 501 - -
3.70 1,257 84 1,285 111 1,314 164 1,355 227 1,404 449 1,462 554 1,522 644
3.80 1,157 93 1,201 153 1,230 200 1,283 261 1,331 501 1,391 611 1,462 706
3.90 1,073 107 1,115 189 1,157 253 1,197 322 1,259 553 1,329 676 1,403 765
4.00 975 147 1,026 222 1,080 301 1,132 368 1,193 613 1,267 731 1,341 820
4.10 885 185 947 274 1,002 346 1,054 408 1,128 668 1,202 786 1,290 886
4.20 801 223 866 333 931 404 994 463 1,061 738 1,145 853 1,237 950
4.30 708 276 792 388 860 457 922 525 998 801 1,096 916 1,183 1,015
4.40 627 341 715 445 794 519 858 596 950 854 1,049 987 1,135 1,086
4.50 551 411 645 516 726 587 792 642 894 935 995 1,055 1,091 1,150
4.60 481 487 580 587 666 657 744 719 849 997 962 1,111 1,059 1,205
4.70 426 567 523 653 623 729 693 800 800 1,080 903 1,195 1,003 1,292
4.80 359 651 474 727 568 792 640 859 743 1,150 858 1,268 958 1,366
4.90 313 727 424 806 521 871 597 931 700 1,223 812 1,346 923 1,440
5.00 264 815 383 883 473 948 552 1,006 646 1,306 766 1,418 885 1,514
5.25 167 1,043 274 1,102 361 1,154 449 1,204 555 1,500 684 1,611 791 1,703
5.50 111 1,275 206 1,321 284 1,363 365 1,414 463 1,706 598 1,815 712 1,899
5.75 95 1,525 128 1,555 220 1,585 290 1,628 392 1,919 527 2,014 631 2,109
6.00 83 1,775 113 1,775 140 1,817 226 1,847 340 2,141 459 2,229 574 2,310
6.25 75 2,025 101 2,025 127 2,066 183 2,076 279 2,356 393 2,447 507 2,522
6.50 68 2,275 93 2,275 116 2,275 135 2,324 244 2,588 357 2,670 - -
6.75 63 2,525 85 2,525 107 2,525 124 2,525 199 2,815 300 2,898 - -
7.00 59 2,775 80 2,775 100 2,775 116 2,775 148 3,064 258 3,130 - -
7.25 55 3,025 76 3,025 95 3,025 109 3,025 141 3,285 219 3,357 - -
CRL (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
18.50 47,230 828 - - - - 47,491 828 - - - - - -
19.00 46,227 828 - - - - 46,511 828 46,585 888 - - - -
19.50 45,226 828 - - - - 45,529 828 45,566 908 - - - -
20.00 44,223 828 - - - - 44,526 828 44,565 928 - - - -
21.00 42,220 828 - - - - 42,558 848 42,583 1,008 - - - -
22.00 40,214 828 - - - - 40,390 868 40,574 1,132 - - - -
23.00 38,221 828 - - - - 38,455 908 38,689 1,504 39,087 2,252 - -
24.00 36,214 828 36,257 828 - - 36,513 968 36,956 1,934 37,107 2,807 - -
25.00 34,220 828 34,265 828 - - 34,596 1,174 34,965 2,453 35,167 3,421 - -
26.00 32,117 828 32,258 848 - - 32,794 1,599 33,009 3,052 33,267 4,127 - -
27.00 30,122 828 30,301 868 30,748 1,237 30,810 2,093 31,124 3,729 31,417 4,881 - -
28.00 28,133 828 28,497 1,194 28,775 1,652 28,835 2,676 29,264 4,489 29,620 5,719 30,041 6,603
29.00 26,149 1,190 26,439 1,628 26,840 2,170 26,932 3,377 27,417 5,415 27,941 6,609 28,419 7,589
30.00 24,170 1,672 24,531 2,184 24,959 2,780 25,063 4,140 25,705 6,367 26,283 7,610 26,798 8,586
31.00 22,120 2,269 22,345 2,834 23,099 3,493 23,247 5,027 24,016 7,356 24,711 8,587 25,428 9,638
32.00 20,149 2,983 20,476 3,586 21,320 4,315 21,469 6,028 22,398 8,476 23,208 9,750 23,974 10,799
33.00 18,192 3,794 18,868 4,449 19,589 5,218 19,769 7,158 20,533 9,614 21,802 10,886 22,621 11,938
34.00 16,403 4,702 17,072 5,424 17,923 6,216 18,152 8,386 19,084 10,791 20,080 12,126 21,398 13,194
35.00 14,521 5,742 15,360 6,502 16,338 7,311 16,601 9,628 17,726 11,986 18,870 13,417 19,831 14,489
36.00 12,719 6,884 13,734 7,677 14,823 8,534 15,112 10,848 16,451 13,356 17,669 14,692 18,700 15,784
37.00 10,973 8,146 12,183 8,958 13,377 9,763 13,734 12,167 15,194 14,698 16,529 16,117 17,662 17,159
38.00 9,522 9,461 10,696 10,171 11,966 11,117 12,395 13,713 14,096 16,116 15,520 17,538 16,699 18,601
39.00 8,190 10,891 9,312 11,634 10,626 12,569 11,205 15,239 13,075 17,631 14,494 18,978 15,714 20,041
40.00 7,028 12,443 8,018 13,227 9,404 14,083 10,050 16,853 11,879 19,188 13,548 20,517 14,816 21,504
41.00 5,992 14,234 6,960 14,916 8,336 15,714 9,034 18,531 10,914 20,727 12,721 21,774 14,005 23,033
42.00 5,081 16,156 6,035 16,684 7,392 17,380 7,993 20,210 10,263 22,012 11,865 23,257 13,190 24,561
43.00 4,253 18,169 5,213 18,510 6,512 19,073 7,078 21,999 9,341 23,636 11,051 24,805 12,370 26,068
44.00 3,545 20,135 4,482 20,382 5,725 20,868 6,255 23,726 8,576 25,279 10,387 26,430 11,688 27,581
45.00 2,893 22,111 3,827 22,545 5,011 22,677 5,520 25,553 7,789 26,997 9,692 27,994 11,054 29,176
46.00 2,338 24,097 3,253 24,164 4,377 24,482 4,793 27,391 7,185 28,674 8,996 29,728 10,398 30,735
47.00 1,867 26,089 2,742 26,162 3,800 26,462 4,255 29,244 6,604 30,438 8,427 31,447 - -
48.00 1,517 28,086 2,296 28,102 3,280 28,349 3,672 31,105 6,136 32,183 7,906 33,063 - -
49.00 1,175 30,085 1,929 30,184 2,825 30,229 3,236 32,989 5,632 33,967 7,333 34,843 - -
50.00 925 32,085 1,605 32,149 2,443 32,181 2,898 35,009 5,195 35,751 6,785 36,613 - -
CSA (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.50 41,110 950 41,120 950 41,130 950 41,195 950 41,154 950 41,354 1,016 - -
11.00 38,610 950 38,621 950 38,632 950 38,697 950 38,656 950 39,008 1,464 39,074 2,248
11.50 36,112 950 36,122 950 36,133 950 36,200 950 36,357 1,034 36,637 2,075 36,830 3,066
12.00 33,612 950 33,622 950 33,690 950 33,703 950 33,978 1,505 34,245 2,658 34,629 3,836
12.50 31,112 1,072 31,124 1,083 31,192 1,086 31,205 1,087 31,587 2,129 32,028 3,501 32,486 4,725
13.00 28,613 1,415 28,625 1,425 28,696 1,427 28,807 1,596 29,333 2,724 29,915 4,478 30,339 5,808
13.50 26,113 1,886 26,170 1,893 26,271 2,036 26,388 2,154 27,107 3,555 27,790 5,555 28,368 6,915
14.00 23,613 2,529 23,671 2,533 23,833 2,728 24,070 2,963 24,956 4,593 25,746 6,767 26,424 8,215
14.50 21,131 3,351 21,255 3,475 21,520 3,701 21,813 3,940 22,866 5,814 23,772 8,065 24,583 9,595
15.00 18,644 4,337 18,878 4,528 19,243 4,773 19,640 5,109 20,914 7,089 21,928 9,523 22,871 11,079
15.50 16,174 5,418 16,406 5,704 16,849 5,981 17,334 6,604 18,723 8,546 19,866 11,085 21,183 12,637
16.00 13,687 6,626 14,260 7,020 14,787 7,421 15,400 8,263 16,967 10,199 18,204 12,719 19,301 14,314
16.50 11,345 8,074 12,070 8,555 12,832 9,290 13,511 10,039 15,323 11,888 16,670 14,527 17,828 16,052
17.00 9,118 9,763 10,061 10,476 10,995 11,262 11,753 11,926 13,751 13,703 15,150 16,315 16,441 17,846
17.50 7,581 12,009 8,249 12,683 9,294 13,341 10,145 13,934 12,309 15,661 13,784 18,288 15,116 19,689
18.00 6,290 14,482 6,708 14,966 7,770 15,528 8,669 16,061 10,908 17,593 12,482 19,940 13,871 21,371
18.50 5,131 16,920 5,553 17,222 6,338 17,637 7,289 18,089 9,669 19,451 11,301 21,988 12,729 23,268
19.00 4,091 19,414 4,507 19,616 5,220 19,936 6,201 20,318 8,569 21,545 10,207 23,999 11,659 25,312
19.50 3,192 21,901 3,580 22,032 4,251 22,296 5,145 22,601 7,563 23,684 9,257 26,168 10,688 27,336
20.00 2,527 24,401 2,825 24,485 3,344 24,667 4,226 24,919 6,673 25,897 8,310 28,302 9,713 29,450
21.00 1,647 29,401 1,663 29,401 1,993 29,499 2,932 29,669 5,051 30,443 6,639 32,731 8,105 33,705
22.00 1,152 34,401 1,168 34,401 1,322 34,401 1,878 34,543 3,707 35,075 5,294 37,292 6,681 38,173
23.00 950 39,401 950 39,401 1,107 39,401 1,280 39,401 2,862 39,853 4,152 41,961 5,498 42,703
24.00 950 44,401 950 44,401 954 44,401 1,106 44,401 2,172 44,664 3,204 46,643 4,560 47,337
25.00 950 49,401 950 49,401 950 49,401 977 49,401 1,345 49,401 2,327 51,443 3,658 52,045
26.00 950 54,401 950 54,401 950 54,401 950 54,401 1,209 54,401 1,880 56,341 2,925 56,768
27.00 950 59,401 950 59,401 950 59,401 950 59,401 1,102 59,401 1,358 61,204 - -
28.00 950 64,401 950 64,401 - - 950 64,401 1,014 64,401 1,257 66,208 - -
29.00 950 69,401 - - - - 950 69,401 950 69,401 1,153 71,017 - -
30.00 950 74,401 - - - - 950 74,401 950 74,401 1,074 76,045 - -
31.00 950 79,401 - - - - 950 79,401 - - - - - -
32.00 950 84,401 - - - - 950 84,401 - - - - - -
33.00 950 89,401 - - - - 950 89,401 - - - - - -
CSE (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 6,895 119 - - - - 6,901 119 - - - - - -
10.50 6,645 119 - - - - 6,652 119 - - - - - -
11.00 6,395 119 - - - - 6,402 119 - - - - - -
11.50 6,145 119 - - - - 6,152 119 6,152 147 6,152 287 - -
12.00 5,895 119 - - - - 5,911 119 5,911 192 5,913 351 - -
12.50 5,645 119 - - - - 5,661 124 5,661 247 5,663 422 - -
13.00 5,395 119 - - - - 5,419 129 5,419 313 5,422 511 - -
13.50 5,145 119 5,146 119 - - 5,183 134 5,183 392 5,187 601 - -
14.00 4,895 119 4,900 119 - - 4,946 172 4,947 478 4,952 697 - -
14.50 4,645 119 4,650 119 4,660 124 4,707 225 4,707 566 4,715 809 - -
15.00 4,395 119 4,400 119 4,423 133 4,478 285 4,482 682 4,492 914 - -
15.50 4,145 119 4,156 132 4,178 184 4,255 345 4,257 792 4,272 1,045 - -
16.00 3,897 136 3,911 173 3,944 247 4,033 424 4,040 919 4,055 1,173 4,073 1,345
16.50 3,647 172 3,668 229 3,713 314 3,816 511 3,822 1,045 3,838 1,307 3,877 1,494
17.00 3,399 236 3,431 298 3,485 393 3,607 614 3,616 1,197 3,641 1,461 3,666 1,640
17.50 3,152 302 3,195 375 3,263 488 3,399 717 3,413 1,341 3,431 1,580 3,466 1,789
18.00 2,909 391 2,965 466 3,044 586 3,181 840 3,189 1,500 3,218 1,739 3,268 1,948
18.50 2,667 487 2,760 568 2,878 712 2,975 961 2,991 1,649 3,024 1,899 3,096 2,115
19.00 2,428 598 2,556 686 2,667 835 2,779 1,098 2,798 1,797 2,827 2,061 2,929 2,282
19.50 2,216 717 2,342 812 2,467 982 2,604 1,244 2,621 1,962 2,660 2,254 2,779 2,447
20.00 1,987 849 2,133 957 2,275 1,136 2,436 1,395 2,460 2,133 2,546 2,407 2,632 2,633
21.00 1,543 1,157 1,749 1,291 1,921 1,449 2,121 1,720 2,149 2,512 2,205 2,768 2,400 2,941
22.00 1,177 1,495 1,404 1,653 1,600 1,801 1,835 2,083 1,873 2,900 1,951 3,203 2,157 3,380
23.00 887 1,940 1,110 2,061 1,316 2,189 1,582 2,469 1,618 3,304 1,740 3,601 1,935 3,772
24.00 658 2,419 860 2,503 1,065 2,600 1,350 2,875 1,389 3,719 1,545 4,021 1,748 4,180
25.00 470 2,933 653 2,960 860 3,039 1,152 3,298 1,190 4,152 1,350 4,440 1,573 4,598
26.00 330 3,401 487 3,448 682 3,519 972 3,675 1,013 4,589 1,199 4,877 1,414 5,022
27.00 225 3,897 352 3,929 537 3,984 815 4,122 857 5,141 1,047 5,318 1,261 5,458
28.00 136 4,396 265 4,417 416 4,461 683 4,569 719 5,604 938 5,770 1,130 5,895
29.00 119 4,893 188 4,907 325 4,942 574 5,040 614 6,075 807 6,224 1,027 6,350
30.00 119 5,393 125 5,400 258 5,425 479 5,508 511 6,552 717 6,686 925 6,805
31.00 119 5,893 119 5,900 186 5,915 392 5,980 429 7,034 638 7,153 - -
CSP (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
5.75 8,725 192 - - - - 8,742 212 8,790 352 8,890 577 - -
6.00 8,225 192 8,226 192 - - 8,242 232 8,330 473 8,447 725 - -
6.25 7,725 192 7,726 192 - - 7,759 280 7,869 600 8,030 864 - -
6.50 7,225 192 7,237 192 - - 7,291 376 7,435 738 7,616 1,055 - -
6.75 6,725 192 6,735 231 6,771 319 6,823 477 7,015 897 7,238 1,243 - -
7.00 6,225 220 6,247 314 6,299 456 6,355 609 6,593 1,082 6,855 1,431 7,156 1,766
7.25 5,729 275 5,770 400 5,839 567 5,914 769 6,201 1,281 6,489 1,650 6,800 2,019
7.50 5,235 396 5,291 528 5,378 730 5,470 982 5,813 1,512 6,147 1,889 6,475 2,256
7.75 4,747 557 4,823 686 4,945 923 5,139 1,183 5,450 1,771 5,799 2,148 6,162 2,516
8.00 4,259 719 4,436 894 4,590 1,170 4,729 1,420 5,093 2,019 5,489 2,421 5,859 2,816
8.25 3,818 950 3,990 1,120 4,166 1,431 4,345 1,689 4,766 2,294 5,163 2,700 5,578 3,096
8.50 3,357 1,181 3,572 1,367 3,773 1,709 3,977 1,967 4,440 2,553 4,872 2,980 5,310 3,382
8.75 2,915 1,462 3,164 1,648 3,415 2,013 3,627 2,270 4,146 2,851 4,590 3,298 5,025 3,715
9.00 2,492 1,759 2,783 1,946 3,060 2,305 3,265 2,555 3,859 3,245 4,324 3,635 4,772 4,034
9.25 2,115 2,098 2,431 2,265 2,731 2,637 2,958 2,906 3,552 3,513 4,084 3,938 4,604 4,299
9.50 1,782 2,450 2,093 2,647 2,433 3,011 2,654 3,238 3,324 3,867 3,837 4,311 4,297 4,708
9.75 1,512 2,844 1,788 3,044 2,123 3,383 2,373 3,607 3,034 4,222 3,591 4,667 4,072 5,064
10.00 1,259 3,299 1,521 3,465 1,882 3,792 2,129 4,012 2,815 4,604 3,397 5,015 3,880 5,432
10.50 852 4,260 1,072 4,368 1,428 4,642 1,702 4,834 2,423 5,381 2,990 5,788 3,475 6,181
11.00 580 5,235 766 5,316 1,092 5,550 1,360 5,694 2,101 6,209 2,642 6,572 3,123 6,953
11.50 351 6,229 552 6,274 806 6,521 1,062 6,606 1,761 7,056 2,310 7,404 2,807 7,756
12.00 220 7,225 376 7,247 613 7,478 851 7,577 1,495 7,914 2,026 8,254 2,503 8,606
12.50 192 8,222 239 8,239 455 8,443 678 8,523 1,282 8,826 1,771 9,118 2,258 9,430
13.00 192 9,222 192 9,231 335 9,419 533 9,481 1,075 9,737 1,565 10,003 2,008 10,315
13.50 192 10,222 192 10,222 267 10,393 381 10,439 902 10,666 1,355 10,909 - -
14.00 192 11,222 192 11,222 212 11,393 323 11,430 744 11,603 1,192 11,822 - -
14.50 192 12,222 192 12,222 - - 255 12,413 649 12,570 1,043 12,759 - -
15.00 192 13,222 - - - - 212 13,398 - - - - - -
15.50 192 14,222 - - - - 192 14,382 - - - - - -
16.00 192 15,222 - - - - 192 15,382 - - - - - -
16.50 192 16,222 - - - - 192 16,382 - - - - - -
17.00 192 17,222 - - - - 192 17,382 - - - - - -
CTB (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.40 1,514 33 - - - - 1,516 61 1,516 77 1,516 92 - -
2.50 1,414 33 1,414 41 - - 1,416 68 1,416 87 1,416 101 - -
2.60 1,314 35 1,314 44 - - 1,316 77 1,316 96 1,316 141 - -
2.70 1,214 39 1,214 48 1,216 57 1,216 87 1,216 109 1,216 174 1,216 239
2.80 1,114 41 1,114 53 1,135 63 1,136 99 1,139 168 1,144 221 1,149 283
2.90 1,014 47 1,014 59 1,036 71 1,036 139 1,040 202 1,044 266 1,052 336
3.00 914 53 914 67 950 102 952 176 957 261 965 322 971 387
3.10 814 60 814 75 863 149 864 228 871 316 879 382 889 453
3.20 714 71 732 88 784 176 787 287 796 379 805 443 816 511
3.30 614 91 644 126 703 218 707 361 716 438 731 506 745 575
3.40 524 129 561 178 620 270 624 428 635 508 649 579 665 645
3.50 436 170 484 226 555 330 558 509 571 589 588 646 607 712
3.60 352 234 404 294 486 388 491 584 507 664 525 723 543 780
3.70 268 314 336 358 425 463 430 658 445 725 463 785 482 843
3.80 203 397 262 435 370 535 374 744 393 825 413 877 434 933
3.90 146 489 217 516 324 606 328 847 347 913 371 954 389 1,015
4.00 105 583 170 610 276 675 281 955 302 1,000 322 1,041 341 1,090
4.10 89 674 137 701 238 758 242 1,054 262 1,085 285 1,127 305 1,181
4.20 79 774 99 791 198 840 204 1,154 222 1,185 244 1,213 278 1,267
4.30 71 874 89 874 173 932 179 1,252 198 1,262 218 1,312 234 1,353
4.40 64 974 83 974 147 1,020 152 1,352 170 1,362 188 1,394 206 1,439
4.50 60 1,074 76 1,074 118 1,110 123 1,452 141 1,460 158 1,493 172 1,521
4.60 56 1,174 72 1,174 85 1,198 91 1,552 104 1,560 119 1,568 - -
4.70 52 1,274 67 1,274 80 1,298 85 1,652 100 1,660 115 1,667 - -
4.80 49 1,374 64 1,374 76 1,396 80 1,752 95 1,759 109 1,767 - -
4.90 47 1,474 - - - - 76 1,851 - - - - - -
5.00 44 1,574 - - - - 73 1,951 - - - - - -
5.25 40 1,824 - - - - 67 2,201 - - - - - -
5.50 37 2,074 - - - - - - - - - - - -
CTC (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.70 2,999 59 - - - - 3,000 63 - - - - - -
1.75 2,899 59 - - - - 2,900 67 - - - - - -
1.80 2,799 59 - - - - 2,800 70 2,800 83 2,800 94 - -
1.85 2,699 59 2,700 59 - - 2,700 73 2,700 86 2,700 99 - -
1.90 2,600 59 2,600 59 - - 2,600 75 2,600 91 2,600 105 - -
1.95 2,500 59 2,500 59 - - 2,500 79 2,500 97 2,500 154 - -
2.00 2,400 59 2,400 59 2,400 77 2,400 85 2,400 102 2,400 195 - -
2.10 2,200 59 2,200 66 2,200 87 2,200 95 2,200 157 2,200 243 2,200 318
2.20 2,000 61 2,000 71 2,000 97 2,000 106 2,000 208 2,000 316 2,000 391
2.30 1,800 67 1,800 81 1,801 111 1,801 122 1,800 259 1,800 366 1,846 480
2.40 1,600 75 1,600 89 1,601 133 1,601 220 1,632 360 1,640 462 1,674 573
2.50 1,400 90 1,400 103 1,401 199 1,401 276 1,433 458 1,465 572 1,530 684
2.60 1,200 114 1,221 123 1,222 271 1,225 363 1,277 553 1,310 684 1,376 789
2.70 1,000 154 1,036 188 1,039 392 1,042 489 1,114 685 1,174 792 1,253 912
2.80 820 230 864 284 865 525 889 629 964 811 1,048 916 1,134 1,037
2.90 649 342 701 399 705 684 731 760 848 935 933 1,073 1,020 1,153
3.00 485 489 565 545 571 849 600 921 728 1,075 840 1,188 950 1,289
3.10 348 652 443 703 451 1,022 481 1,079 621 1,226 740 1,365 852 1,457
3.20 255 837 336 883 342 1,202 380 1,246 536 1,396 655 1,509 772 1,609
3.30 188 1,019 250 1,060 256 1,402 298 1,429 465 1,564 597 1,680 696 1,754
3.40 127 1,221 191 1,248 198 1,609 210 1,602 398 1,726 531 1,842 632 1,921
3.50 107 1,423 130 1,435 135 1,809 145 1,802 355 1,908 469 2,006 576 2,084
3.60 97 1,624 117 1,635 125 2,002 133 2,004 282 2,068 402 2,168 512 2,265
3.70 87 1,799 107 1,799 114 2,202 122 2,204 234 2,244 363 2,346 473 2,428
3.80 82 1,999 99 1,999 106 2,401 114 2,404 183 2,442 322 2,526 411 2,605
3.90 77 2,199 93 2,199 99 2,601 107 2,604 129 2,641 280 2,702 370 2,784
4.00 71 2,399 89 2,399 95 2,801 103 2,804 122 2,840 238 2,904 - -
4.10 69 2,599 83 2,599 90 3,001 99 3,002 118 3,040 190 3,077 - -
CTD (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.76 10,423 216 - - - - - - - -
11.25 9,922 216 - - - - - - - -
11.74 9,420 216 - - - - - - - -
12.23 8,919 216 - - 8,929 216 - - - -
12.71 8,436 216 - - 8,456 216 - - - -
13.20 7,933 216 - - 7,955 227 7,969 518 8,004 820
13.69 7,431 216 - - 7,472 279 7,486 661 7,537 985
14.18 6,930 265 - - 6,987 380 7,007 835 7,081 1,195
14.67 6,428 338 6,435 341 6,510 504 6,541 1,035 6,644 1,405
15.16 5,927 438 5,938 471 6,037 662 6,085 1,260 6,213 1,654
15.65 5,427 568 5,446 630 5,585 833 5,650 1,503 5,810 1,895
16.14 4,927 746 4,961 809 5,138 1,040 5,223 1,764 5,408 2,191
16.63 4,428 943 4,484 1,025 4,655 1,268 4,811 2,046 5,041 2,466
17.12 3,935 1,170 3,987 1,258 4,244 1,535 4,418 2,370 4,685 2,796
17.60 3,442 1,413 3,551 1,528 3,855 1,834 4,051 2,687 4,348 3,105
18.09 2,964 1,686 3,113 1,807 3,482 2,157 3,709 3,039 4,040 3,447
18.58 2,506 2,003 2,712 2,134 3,128 2,516 3,372 3,396 3,727 3,804
19.07 2,159 2,361 2,328 2,492 2,795 2,887 3,065 3,782 3,453 4,160
19.56 1,859 2,752 2,009 2,892 2,487 3,283 2,767 4,170 3,189 4,555
20.54 1,328 3,712 1,469 3,817 1,953 4,117 2,261 4,987 2,716 5,332
21.52 905 4,696 1,037 4,774 1,530 5,003 1,820 5,853 2,306 6,163
22.49 585 5,690 721 5,711 1,149 5,927 1,457 6,745 1,926 7,019
23.47 375 6,692 460 6,703 850 6,797 1,153 7,658 1,630 7,901
24.45 270 7,694 323 7,697 621 7,758 906 8,593 1,379 8,805
25.43 216 8,695 216 8,695 461 8,736 708 9,547 1,134 9,733
26.41 216 9,697 216 9,697 324 9,722 569 10,520 962 10,659
27.38 216 10,692 216 10,692 227 10,702 415 11,479 783 11,616
28.36 216 11,692 216 11,692 216 11,692 322 12,460 680 12,569
29.34 216 12,694 216 12,694 216 12,694 262 13,452 538 13,542
30.32 216 13,695 - - - - - - - -
CTS (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
14.50 6,457 303 6,463 306 6,482 369 6,529 453 6,556 943 6,647 1,301 6,738 1,579
15.00 5,957 393 5,968 395 6,001 495 6,058 592 6,096 1,144 6,206 1,545 6,337 1,826
15.50 5,458 514 5,471 562 5,519 657 5,593 761 5,653 1,388 5,798 1,787 5,942 2,046
16.00 4,958 683 4,984 739 5,054 846 5,146 956 5,219 1,634 5,397 2,063 5,574 2,327
16.50 4,461 867 4,503 943 4,599 1,047 4,665 1,170 4,809 1,934 5,025 2,347 5,227 2,611
17.00 3,969 1,092 4,005 1,166 4,125 1,280 4,245 1,438 4,419 2,242 4,661 2,658 4,885 2,913
17.50 3,472 1,337 3,560 1,423 3,698 1,546 3,852 1,721 4,036 2,566 4,323 2,974 4,583 3,239
18.00 2,986 1,601 3,124 1,714 3,302 1,849 3,468 2,050 3,689 2,911 4,007 3,310 4,276 3,554
18.50 2,524 1,915 2,707 2,018 2,915 2,167 3,113 2,403 3,351 3,261 3,694 3,670 4,063 3,905
19.00 2,171 2,258 2,327 2,372 2,573 2,546 2,778 2,769 3,077 3,597 3,475 3,957 3,795 4,253
19.50 1,847 2,650 1,999 2,768 2,253 2,958 2,465 3,160 2,750 4,031 3,150 4,409 3,543 4,691
20.00 1,568 3,100 1,712 3,226 1,958 3,385 2,189 3,570 2,472 4,437 2,897 4,792 3,303 5,082
21.00 1,096 4,075 1,218 4,166 1,432 4,278 1,716 4,430 1,993 5,276 2,441 5,598 2,866 5,854
22.00 728 5,074 845 5,103 1,021 5,226 1,304 5,348 1,583 6,147 2,078 6,434 2,499 6,689
23.00 438 6,074 564 6,085 702 6,130 968 6,203 1,267 7,054 1,746 7,309 2,135 7,535
24.00 305 7,074 356 7,078 496 7,102 707 7,156 1,008 7,984 1,452 8,208 1,859 8,408
25.00 225 8,074 229 8,074 314 8,088 500 8,126 789 8,928 1,223 9,116 1,572 9,299
26.00 212 9,074 212 9,074 226 9,082 366 9,108 599 9,890 1,008 10,044 1,364 10,207
27.00 212 10,074 212 10,074 212 10,074 262 10,093 479 10,861 833 10,997 1,165 11,137
28.00 212 11,074 212 11,074 212 11,074 222 11,086 359 11,835 695 11,941 - -
29.00 212 12,074 212 12,074 212 12,074 212 12,074 261 12,816 558 12,914 - -
30.00 212 13,074 212 13,074 212 13,074 212 13,074 222 13,804 463 13,884 - -
DFA (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 6,232 136 6,236 136 - -
4.41 6,044 136 6,050 136 - -
4.51 5,824 136 5,829 140 - -
4.60 5,637 136 5,643 147 - -
4.69 5,450 136 5,476 220 - -
4.93 4,933 136 4,958 345 - -
5.16 4,448 145 4,494 506 - -
5.40 3,932 191 4,014 730 4,109 1,224
5.63 3,453 258 3,561 963 3,701 1,501
5.87 2,956 428 3,129 1,261 3,313 1,785
6.10 2,494 622 2,735 1,569 2,966 2,104
6.34 2,035 881 2,338 1,930 2,618 2,444
6.57 1,622 1,170 1,999 2,302 2,319 2,796
6.81 1,239 1,523 1,686 2,723 2,028 3,182
7.04 961 1,941 1,415 3,136 1,793 3,555
7.28 712 2,406 1,152 3,575 1,565 3,980
7.51 536 2,878 960 4,024 1,361 4,380
7.75 353 3,365 758 4,505 1,177 4,817
7.98 242 3,853 611 4,969 1,017 5,234
8.21 198 4,346 508 5,426 908 5,681
8.45 164 4,847 395 5,935 782 6,149
8.68 142 5,339 317 6,409 695 6,592
8.92 136 5,848 244 6,896 604 7,078
9.15 136 6,341 164 7,389 508 7,534
9.39 136 6,849 152 7,896 454 8,022
9.86 136 7,848 139 8,897 340 8,980
10.33 136 8,849 136 9,883 218 9,955
10.80 136 9,849 136 10,884 140 10,934
11.27 136 10,850 136 11,883 136 11,905
DFM (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.70 5,091 127 5,094 127 - - 5,115 207 5,118 567 5,153 817 - -
4.80 4,891 127 4,894 127 4,914 127 4,915 267 4,942 635 4,974 893 5,031 1,109
4.90 4,693 127 4,694 127 4,714 127 4,715 320 4,742 708 4,798 974 4,854 1,193
5.00 4,493 127 4,509 127 4,534 183 4,537 379 4,565 785 4,619 1,058 4,685 1,313
5.25 3,993 149 4,009 194 4,051 298 4,054 561 4,125 1,006 4,199 1,319 4,282 1,551
5.50 3,501 202 3,538 278 3,601 409 3,605 764 3,695 1,261 3,798 1,572 3,921 1,838
5.75 3,009 323 3,077 432 3,161 583 3,166 1,013 3,298 1,536 3,426 1,852 3,579 2,079
6.00 2,505 510 2,626 644 2,749 806 2,757 1,320 2,910 1,851 3,104 2,174 3,269 2,391
6.25 2,076 741 2,213 874 2,364 1,050 2,374 1,654 2,574 2,175 2,772 2,487 2,999 2,705
6.50 1,635 1,008 1,840 1,171 2,023 1,352 2,036 2,031 2,254 2,529 2,493 2,837 2,776 3,047
6.75 1,254 1,347 1,512 1,520 1,712 1,700 1,727 2,417 2,000 2,845 2,277 3,136 2,533 3,392
7.00 958 1,737 1,216 1,912 1,435 2,109 1,451 2,876 1,713 3,274 2,000 3,577 2,284 3,826
7.25 704 2,229 954 2,341 1,170 2,477 1,187 3,312 1,519 3,677 1,791 3,960 2,084 4,214
7.50 506 2,701 732 2,777 967 2,902 986 3,757 1,279 4,092 1,627 4,373 1,901 4,601
7.75 367 3,197 557 3,233 786 3,338 802 4,232 1,105 4,525 1,443 4,772 1,744 4,998
8.00 270 3,657 409 3,713 626 3,785 644 4,705 954 4,954 1,306 5,191 1,592 5,427
8.25 179 4,150 339 4,189 493 4,246 511 5,171 817 5,410 1,170 5,625 1,458 5,834
8.50 150 4,650 220 4,677 392 4,720 407 5,654 697 5,857 1,043 6,069 1,332 6,277
8.75 129 5,150 142 5,165 283 5,205 295 6,154 613 6,325 943 6,523 1,206 6,702
9.00 127 5,650 131 5,650 215 5,687 224 6,634 524 6,787 824 6,967 1,121 7,146
9.25 127 6,150 127 6,150 141 6,171 150 7,134 433 7,271 764 7,430 - -
9.50 127 6,650 127 6,650 133 6,671 141 7,634 381 7,733 677 7,894 - -
9.75 127 7,150 - - - - 134 8,134 322 8,211 - - - -
10.00 127 7,650 - - - - 127 8,634 271 8,713 - - - -
EVG (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.00 1,710 98 - - - - 1,758 978 1,776 1,067 1,876 1,382 - -
1.05 1,618 113 1,665 190 - - 1,672 1,050 1,694 1,155 1,770 1,463 - -
1.10 1,518 129 1,580 226 1,621 320 1,621 1,138 1,624 1,227 1,730 1,550 1,812 1,651
1.15 1,428 175 1,493 263 1,553 376 1,557 1,227 1,561 1,315 1,700 1,638 1,788 1,736
1.20 1,326 218 1,389 319 1,466 412 1,469 1,299 1,474 1,402 1,681 1,726 1,769 1,840
1.25 1,234 262 1,318 356 1,398 464 1,404 1,387 1,406 1,475 1,634 1,814 1,745 1,927
1.30 1,144 304 1,246 412 1,348 523 1,353 1,473 1,361 1,563 1,594 1,900 1,726 2,015
1.35 1,052 350 1,176 470 1,280 596 1,284 1,565 1,289 1,649 1,553 1,984 1,708 2,103
1.40 960 410 1,104 524 1,210 647 1,217 1,652 1,220 1,737 1,526 2,083 1,685 2,188
1.45 880 456 1,032 599 1,160 726 1,166 1,740 1,176 1,823 1,500 2,164 1,662 2,287
1.50 800 532 979 656 1,110 796 1,117 1,828 1,125 1,911 1,476 2,248 1,638 2,418
1.55 737 593 905 729 1,060 867 1,069 1,929 1,097 1,999 1,452 2,395 1,614 2,516
1.60 675 668 852 809 1,011 925 1,019 2,017 1,052 2,087 1,424 2,483 1,588 2,600
1.65 596 743 797 880 960 1,013 968 2,107 1,021 2,175 1,377 2,570 1,562 2,699
1.70 555 805 764 955 909 1,084 917 2,195 969 2,319 1,357 2,672 1,537 2,782
1.75 497 880 711 1,016 857 1,156 889 2,295 944 2,405 1,338 2,760 1,517 2,883
1.80 439 968 656 1,103 828 1,247 839 2,383 917 2,493 1,318 2,862 1,497 2,986
1.85 400 1,059 623 1,180 777 1,317 811 2,471 891 2,577 1,294 2,950 1,477 3,072
1.90 362 1,141 567 1,271 748 1,389 781 2,572 861 2,677 1,266 3,035 1,456 3,175
1.95 323 1,236 535 1,359 719 1,461 752 2,661 811 2,765 1,241 3,135 1,437 3,262
2.00 283 1,337 502 1,435 665 1,549 724 2,761 785 2,867 1,216 3,234 1,416 3,364
2.10 231 1,524 436 1,612 607 1,724 668 2,951 728 3,056 1,188 3,416 - -
2.20 179 1,718 371 1,804 547 1,899 635 3,140 696 3,245 1,159 3,598 - -
2.30 126 1,920 332 1,980 487 2,073 579 3,328 667 3,432 1,137 3,716 - -
2.40 113 2,114 294 2,170 452 2,245 543 3,529 635 3,553 1,119 3,905 - -
2.50 102 2,314 255 2,360 418 2,434 512 3,718 605 3,738 1,097 4,076 - -
2.60 94 2,514 215 2,550 - - 482 3,908 575 4,007 1,069 4,257 - -
2.70 87 2,710 175 2,738 - - 451 4,108 546 4,196 1,041 4,440 - -
2.80 82 2,910 131 2,940 - - 415 4,297 511 4,385 1,013 4,625 - -
2.90 78 3,110 83 3,129 - - 383 4,497 482 4,584 985 4,815 - -
3.00 74 3,310 81 3,330 - - 352 4,686 451 4,768 956 5,017 - -
3.10 71 3,510 78 3,530 - - 316 4,888 420 4,969 933 5,207 - -
3.20 70 3,710 75 3,720 - - 282 5,088 390 5,158 915 5,500 - -
3.30 70 3,910 74 3,920 - - 247 5,277 351 5,360 - - - -
3.40 70 4,110 71 4,120 - - 209 5,476 320 5,549 - - - -
3.50 70 4,310 70 4,320 - - 170 5,676 288 5,749 - - - -
3.60 70 4,510 70 4,520 - - 127 5,866 247 5,934 - - - -
3.70 70 4,710 70 4,721 - - 78 6,066 213 6,133 - - - -
3.80 70 4,910 70 4,910 - - 78 6,266 173 6,333 - - - -
3.90 70 5,110 70 5,110 - - 77 6,468 133 6,522 - - - -
4.00 70 5,310 70 5,310 - - 77 6,656 81 6,722 - - - -
4.10 70 5,510 70 5,510 - - 75 6,856 81 6,922 - - - -
4.20 70 5,710 70 5,710 - - 74 7,056 79 7,113 - - - -
4.30 70 5,910 70 5,910 - - 73 7,256 79 7,313 - - - -
4.40 70 6,110 70 6,110 - - 71 7,457 78 7,514 - - - -
4.50 70 6,310 70 6,310 - - 71 7,657 78 7,697 - - - -
4.60 70 6,510 70 6,510 - - 70 7,846 77 7,897 - - - -
4.70 70 6,710 70 6,710 - - 70 8,046 77 8,097 - - - -
4.80 70 6,910 70 6,910 - - 70 8,246 75 8,297 - - - -
4.90 70 7,110 70 7,110 - - 70 8,446 75 8,497 - - - -
5.00 70 7,310 70 7,310 - - 70 8,646 75 8,688 - - - -
5.25 70 7,810 70 7,810 - - 70 9,146 73 9,189 - - - -
5.50 70 8,310 70 8,310 - - 70 9,636 71 9,689 - - - -
5.75 70 8,810 70 8,810 - - 70 10,136 71 10,174 - - - -
6.00 70 9,310 70 9,310 - - 70 10,636 - - - - - -
6.25 70 9,810 70 9,810 - - 70 11,136 - - - - - -
6.50 70 10,310 70 10,310 - - 70 11,636 - - - - - -
6.75 70 10,810 70 10,810 - - 70 12,136 - - - - - -
7.00 70 11,310 70 11,310 - - 70 12,636 - - - - - -
7.25 70 11,810 70 11,810 - - 70 13,126 - - - - - -
7.50 70 12,310 70 12,310 - - 70 13,626 - - - - - -
7.75 70 12,810 70 12,810 - - 70 14,126 - - - - - -
8.00 70 13,310 70 13,310 - - 70 14,625 - - - - - -
8.25 70 13,810 70 13,810 - - 70 15,125 - - - - - -
8.50 70 14,310 70 14,310 - - 70 15,625 - - - - - -
8.75 70 14,810 70 14,810 - - 70 16,125 - - - - - -
9.00 70 15,310 70 15,310 - - 70 16,625 - - - - - -
9.25 70 15,810 70 15,810 - - 70 17,125 - - - - - -
9.50 70 16,310 70 16,310 - - 70 17,625 - - - - - -
9.75 70 16,810 70 16,810 - - 70 18,125 - - - - - -
10.00 70 17,310 70 17,310 - - 70 18,625 - - - - - -
10.50 70 18,310 - - - - 70 19,625 - - - - - -
11.00 70 19,310 - - - - 70 20,624 - - - - - -
11.50 70 20,310 - - - - 70 21,624 - - - - - -
12.00 70 21,310 - - - - 70 22,624 - - - - - -
12.50 70 22,310 - - - - 70 23,620 - - - - - -
13.00 70 23,310 - - - - 70 24,618 - - - - - -
13.50 70 24,310 - - - - 70 25,618 - - - - - -
14.00 70 25,310 - - - - 70 26,617 - - - - - -
14.50 70 26,310 - - - - 70 27,617 - - - - - -
15.00 70 27,310 - - - - 70 28,616 - - - - - -
15.50 70 28,310 - - - - 70 29,616 - - - - - -
16.00 70 29,310 - - - - 70 30,614 - - - - - -
16.50 70 30,310 - - - - 70 31,614 - - - - - -
17.00 70 31,310 - - - - - - - - - - - -
17.50 70 32,310 - - - - - - - - - - - -
18.00 70 33,310 - - - - - - - - - - - -
18.50 70 34,310 - - - - - - - - - - - -
19.00 70 35,310 - - - - - - - - - - - -
19.50 70 36,310 - - - - - - - - - - - -
20.00 70 37,310 - - - - - - - - - - - -
21.00 70 39,310 - - - - - - - - - - - -
22.00 70 41,310 - - - - - - - - - - - -
GAC (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.60 15,679 367 - - - - 15,686 367 - - - - - -
4.70 15,281 367 - - - - 15,287 367 - - - - - -
4.80 14,881 367 - - - - 14,911 367 14,918 724 - - - -
4.90 14,481 367 - - - - 14,511 367 14,553 814 - - - -
5.00 14,081 367 - - - - 14,111 409 14,151 971 - - - -
5.25 13,081 367 13,085 367 13,107 385 13,110 630 13,218 1,216 13,355 1,786 - -
5.50 12,081 389 12,101 393 12,107 582 12,167 851 12,293 1,585 12,497 2,190 12,823 2,763
5.75 11,081 494 11,098 498 11,130 858 11,189 1,184 11,413 1,946 11,693 2,594 12,103 3,237
6.00 10,081 638 10,115 804 10,177 1,188 10,266 1,473 10,561 2,376 10,915 3,096 11,397 3,762
6.25 9,085 841 9,150 1,097 9,241 1,565 9,368 1,903 9,749 2,888 10,184 3,572 10,738 4,250
6.50 8,090 1,225 8,204 1,454 8,328 1,988 8,499 2,387 8,960 3,405 9,516 4,143 10,109 4,826
6.75 7,114 1,605 7,296 1,863 7,464 2,490 7,679 2,920 8,228 3,961 8,819 4,623 9,527 5,385
7.00 6,106 2,071 6,356 2,350 6,623 3,060 6,911 3,526 7,535 4,577 8,240 5,259 8,959 6,025
7.25 5,171 2,627 5,506 2,936 5,837 3,664 6,169 4,156 6,907 5,221 7,662 5,970 8,423 6,663
7.50 4,308 3,210 4,734 3,524 5,141 4,346 5,448 4,875 6,309 5,905 7,098 6,651 7,947 7,326
7.75 3,630 3,944 4,022 4,277 4,474 5,115 4,907 5,611 5,872 6,506 6,726 7,220 7,621 7,952
8.00 3,006 4,702 3,417 5,035 3,833 5,940 4,243 6,357 5,267 7,348 6,149 8,108 7,005 8,805
8.25 2,503 5,570 2,927 5,898 3,304 6,863 3,814 7,278 4,774 8,127 5,680 8,836 6,580 9,551
8.50 2,041 6,507 2,443 6,801 2,774 7,768 3,303 8,138 4,339 8,909 5,316 9,616 6,218 10,309
8.75 1,619 7,485 2,041 7,660 2,324 8,679 2,898 9,003 3,953 9,753 4,874 10,401 5,812 11,123
9.00 1,295 8,480 1,686 8,603 1,980 9,613 2,490 9,899 3,577 10,596 4,542 11,233 5,532 11,899
9.25 972 9,478 1,384 9,565 1,626 10,553 2,176 10,801 3,214 11,455 4,224 12,076 5,216 12,698
9.50 718 10,475 1,143 10,538 1,348 11,518 1,856 11,715 2,977 12,329 3,897 12,874 4,901 13,543
9.75 603 11,477 820 11,512 1,056 12,485 1,605 12,672 2,698 13,204 3,607 13,767 4,516 14,368
10.00 517 12,477 643 12,498 907 13,446 1,331 13,604 2,405 14,108 3,335 14,641 4,224 15,216
10.50 399 14,477 405 14,489 530 15,429 930 15,537 1,974 15,934 2,840 16,409 - -
11.00 367 16,477 367 16,477 367 17,411 684 17,490 1,593 17,797 2,457 18,212 - -
11.50 367 18,477 367 18,477 - - 556 19,442 1,252 19,723 2,088 20,061 - -
12.00 367 20,477 - - - - 409 21,418 1,050 21,623 - - - -
12.50 367 22,477 - - - - 367 23,394 849 23,569 - - - -
13.00 367 24,477 - - - - 367 25,393 638 25,535 - - - -
GAH (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 29,793 817 30,085 948 30,285 1,615 30,492 2,292 31,370 4,076 31,922 5,032 - -
10.50 27,383 1,025 27,641 1,458 27,974 2,226 28,245 3,030 29,213 5,078 29,844 6,085 31,256 7,840
11.00 24,849 1,448 25,297 2,061 25,734 2,981 26,034 3,960 27,124 6,094 27,988 7,258 29,398 9,166
11.50 22,428 2,130 22,976 2,821 23,501 3,963 23,872 4,981 25,186 7,354 26,102 8,517 27,887 10,467
12.00 19,902 2,975 20,788 3,770 21,310 5,126 21,784 6,243 23,328 8,613 24,453 9,842 26,227 11,745
12.50 17,745 4,006 18,584 4,878 19,210 6,431 19,823 7,584 21,649 9,979 22,833 11,268 24,776 13,052
13.00 15,518 5,228 16,511 6,129 17,244 7,860 17,955 8,967 19,931 11,393 21,325 12,934 23,420 14,468
13.50 13,298 6,616 14,535 7,557 15,405 9,393 16,168 10,501 18,466 12,873 19,555 14,497 22,048 16,022
14.00 11,220 8,156 12,657 9,125 13,704 10,874 14,613 12,105 17,019 14,419 18,147 16,047 20,830 17,672
14.50 9,373 9,838 10,879 10,833 12,085 12,681 13,051 13,709 15,710 16,109 16,982 17,749 19,675 19,296
15.00 7,806 11,622 9,360 12,738 10,651 14,571 11,654 15,570 14,469 17,841 15,809 19,574 18,508 21,125
15.50 6,482 13,734 7,915 14,721 9,313 16,578 10,429 17,495 13,295 19,702 14,692 21,255 17,403 22,879
16.00 5,345 15,977 6,729 16,826 8,036 18,642 9,208 19,501 12,215 21,608 13,954 23,167 16,464 24,678
16.50 4,369 18,368 5,649 19,013 7,014 20,738 8,120 21,574 11,090 23,545 12,942 25,162 15,510 26,634
17.00 3,518 20,624 4,756 21,310 6,061 22,950 7,119 23,681 10,271 25,577 12,081 27,040 14,507 28,522
17.50 2,805 23,215 3,921 23,717 5,224 25,210 6,324 25,877 9,408 27,556 11,062 29,076 13,747 30,418
18.00 2,265 25,658 3,232 25,963 4,446 27,487 5,560 28,134 8,602 29,744 10,230 31,015 12,964 32,535
18.50 1,730 28,218 2,713 28,456 3,824 29,790 4,928 30,444 7,922 31,918 9,495 33,220 12,180 34,546
19.00 1,428 30,627 2,184 30,939 3,246 32,120 4,319 32,750 7,284 34,107 8,823 35,297 11,500 36,578
19.50 1,151 33,121 1,865 33,398 2,791 34,584 3,787 35,132 6,622 36,402 8,226 37,440 10,831 38,706
20.00 884 35,603 1,547 35,766 2,371 37,115 3,359 37,490 6,127 38,577 7,546 39,711 - -
21.00 817 40,611 1,027 40,699 1,671 42,179 2,541 42,231 5,063 43,093 6,547 44,112 - -
22.00 817 45,596 867 45,675 1,186 47,209 1,884 47,044 4,293 47,969 5,686 48,729 - -
23.00 817 50,599 817 50,654 917 52,239 1,481 52,090 3,549 52,696 4,976 53,498 - -
24.00 817 55,602 817 55,652 867 57,303 1,137 57,087 2,921 57,495 4,194 58,203 - -
25.00 817 60,606 817 60,630 - - 967 62,101 2,469 62,267 3,669 62,972 - -
26.00 817 65,607 817 65,632 - - 917 67,131 2,076 67,031 3,074 67,546 - -
27.00 817 70,608 817 70,631 - - 867 72,112 1,686 72,028 2,765 72,431 - -
28.00 817 75,610 817 75,631 - - 817 77,126 1,407 77,058 2,377 77,322 - -
29.00 817 80,610 817 80,630 - - 817 82,123 1,246 82,072 2,009 82,024 - -
30.00 817 85,611 817 85,630 - - 817 87,170 1,071 87,103 1,732 87,054 - -
31.00 817 90,612 - - - - 817 92,184 967 92,116 1,455 92,035 - -
32.00 817 95,614 - - - - 817 97,181 917 97,163 1,281 97,066 - -
33.00 817 100,615 - - - - 817 102,195 867 102,177 1,127 102,080 - -
34.00 817 105,616 - - - - 817 107,192 817 107,175 - - - -
35.00 817 110,618 - - - - 817 112,190 817 112,188 - - - -
36.00 817 115,619 - - - - 817 117,204 817 117,202 - - - -
37.00 817 120,619 - - - - 817 122,234 817 122,200 - - - -
38.00 817 125,618 - - - - 817 127,248 817 127,213 - - - -
39.00 817 130,618 - - - - 817 132,245 - - - - - -
40.00 817 135,616 - - - - 817 137,242 - - - - - -
GHL (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
14.00 18,472 517 18,510 517 - - 18,622 1,245 18,928 2,430 19,262 3,241 - -
14.50 17,472 517 17,527 595 - - 17,679 1,558 18,051 2,818 18,456 3,688 - -
15.00 16,480 630 16,542 831 - - 16,758 1,881 17,217 3,261 17,670 4,126 - -
15.50 15,479 864 15,587 1,060 15,784 1,379 15,859 2,292 16,412 3,686 16,969 4,636 - -
16.00 14,496 1,104 14,627 1,369 14,880 1,726 14,983 2,698 15,611 4,204 16,249 5,166 17,195 6,286
16.50 13,513 1,410 13,693 1,704 14,005 2,120 14,108 3,164 14,880 4,716 15,530 5,671 16,607 6,856
17.00 12,535 1,756 12,781 2,089 13,137 2,572 13,281 3,702 14,126 5,257 14,910 6,264 16,002 7,458
17.50 11,563 2,156 11,878 2,516 12,295 3,069 12,467 4,256 13,436 5,948 14,264 6,960 15,386 8,204
18.00 10,616 2,579 11,010 2,985 11,496 3,574 11,689 4,837 12,778 6,512 13,629 7,567 14,862 8,815
18.50 9,772 3,073 10,164 3,487 10,705 4,150 10,921 5,459 12,101 7,143 13,056 8,201 14,350 9,462
19.00 8,858 3,611 9,354 4,054 9,955 4,755 10,208 6,102 11,514 7,820 12,512 8,876 13,830 10,167
19.50 7,970 4,189 8,565 4,636 9,231 5,399 9,507 6,707 10,922 8,481 11,954 9,560 13,289 10,853
20.00 7,137 4,809 7,919 5,284 8,642 6,070 9,002 7,409 10,331 9,181 11,409 10,077 12,843 11,539
21.00 5,535 6,150 6,479 6,741 7,294 7,417 7,716 8,843 9,145 10,656 10,308 11,708 11,747 12,978
22.00 4,301 7,747 5,194 8,337 6,073 8,927 6,509 10,392 8,293 11,985 9,531 12,975 10,871 14,509
23.00 3,304 9,624 4,119 10,117 5,048 10,642 5,584 12,119 7,350 13,555 8,755 14,538 10,144 15,727
24.00 2,501 11,569 3,236 11,924 4,180 12,383 4,687 13,844 6,542 15,175 7,835 16,107 9,419 17,338
25.00 1,858 13,519 2,537 13,784 3,448 14,155 3,905 15,600 5,967 16,844 7,199 17,748 8,742 18,918
26.00 1,319 15,495 1,962 15,678 2,814 15,988 3,338 17,420 5,288 18,558 6,574 19,433 8,153 20,541
27.00 917 17,482 1,494 17,609 2,339 17,854 2,749 19,270 4,759 20,314 6,056 21,098 7,552 22,248
28.00 674 19,471 1,106 19,557 1,888 19,762 2,258 21,130 4,218 22,075 5,540 22,878 7,132 23,939
29.00 517 21,467 820 21,522 1,507 21,688 1,937 23,043 3,781 23,898 5,037 24,621 6,659 25,637
30.00 517 23,467 595 23,498 1,153 23,628 1,603 24,963 3,335 25,714 4,593 26,421 6,205 27,417
31.00 517 25,467 537 25,484 964 25,588 1,339 26,899 2,973 27,586 4,199 28,248 - -
32.00 517 27,467 517 27,484 695 27,554 1,111 28,850 2,664 29,457 3,790 30,067 - -
GLI (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
90.00 13,201 1,197 13,240 1,336 - - 13,413 1,722 13,748 2,208 14,190 2,855 - -
92.50 12,702 1,375 12,753 1,515 - - 12,961 1,932 13,333 2,429 13,813 3,126 - -
95.00 12,204 1,564 12,271 1,710 12,408 1,896 12,513 2,141 12,927 2,687 13,433 3,395 - -
97.50 11,707 1,763 11,791 1,915 11,951 2,113 12,066 2,368 12,536 2,952 13,075 3,668 - -
100.00 11,210 1,968 11,315 2,129 11,502 2,334 11,638 2,607 12,150 3,214 12,738 3,935 - -
102.50 10,714 2,183 10,844 2,357 11,058 2,573 11,211 2,850 11,762 3,482 12,393 4,237 - -
105.00 10,222 2,405 10,381 2,593 10,623 2,818 10,786 3,116 11,395 3,791 12,049 4,549 12,654 5,179
107.50 9,731 2,635 9,921 2,843 10,195 3,079 10,385 3,381 11,041 4,092 11,706 4,861 12,361 5,491
110.00 9,246 2,884 9,470 3,099 9,776 3,351 9,983 3,664 10,687 4,396 11,404 5,163 12,063 5,796
112.50 8,798 3,139 9,027 3,389 9,365 3,652 9,582 3,991 10,330 4,769 11,099 5,474 11,764 6,019
115.00 8,323 3,403 8,592 3,670 8,962 3,943 9,212 4,286 10,000 5,116 10,792 5,825 11,466 6,368
117.50 7,855 3,685 8,165 3,971 8,569 4,239 8,835 4,584 9,682 5,457 10,487 6,174 11,192 6,719
120.00 7,395 3,976 7,750 4,269 8,189 4,545 8,461 4,895 9,366 5,800 10,179 6,518 10,933 7,061
122.50 6,944 4,281 7,345 4,581 7,816 4,862 8,120 5,218 9,040 6,113 9,912 6,857 10,675 7,397
125.00 6,500 4,604 6,952 4,906 7,455 5,196 7,779 5,549 8,732 6,472 9,647 7,197 10,417 7,733
127.50 6,083 4,932 6,567 5,243 7,104 5,534 7,438 5,890 8,456 6,845 9,381 7,582 10,158 8,093
130.00 5,728 5,279 6,197 5,594 6,765 5,875 7,114 6,215 8,179 7,229 9,115 7,965 9,900 8,477
132.50 5,334 5,635 5,810 5,949 6,403 6,251 6,878 6,675 7,893 7,581 8,837 8,338 9,817 8,849
135.00 5,027 6,006 5,468 6,323 6,084 6,627 6,549 7,075 7,603 7,932 8,590 8,710 9,592 9,219
137.50 4,750 6,380 5,143 6,698 5,779 7,001 6,233 7,474 7,350 8,339 8,364 9,082 9,369 9,744
140.00 4,448 6,778 4,849 7,095 5,492 7,413 5,956 7,892 7,115 8,749 8,137 9,469 9,144 10,123
142.50 4,170 7,182 4,569 7,491 5,211 7,837 5,692 8,318 6,871 9,148 7,911 9,883 8,920 10,501
145.00 3,901 7,627 4,313 7,914 4,949 8,261 5,441 8,745 6,622 9,544 7,676 10,288 8,700 10,908
147.50 3,643 8,112 4,070 8,374 4,707 8,712 5,201 9,172 6,374 9,943 7,436 10,689 8,466 11,313
150.00 3,369 8,609 3,815 8,845 4,438 9,158 4,886 9,604 6,151 10,377 7,225 11,091 8,118 11,721
152.50 3,153 9,103 3,587 9,308 4,196 9,605 4,663 10,053 5,955 10,810 7,036 11,493 - -
155.00 2,934 9,596 3,369 9,782 3,965 10,055 4,444 10,502 5,748 11,232 6,847 11,896 - -
157.50 2,734 10,095 3,161 10,263 3,744 10,518 4,219 10,946 5,541 11,653 6,660 12,331 - -
GLX (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
26.00 21,498 414 - - - - 21,519 464 21,692 970 22,044 1,538 - -
27.00 20,498 414 20,498 414 - - 20,519 494 21,346 1,201 21,468 1,822 - -
28.00 19,499 414 19,499 424 - - 19,553 616 20,413 1,453 20,537 2,100 - -
29.00 18,499 414 18,507 434 - - 18,585 811 19,501 1,733 19,628 2,461 - -
30.00 17,499 414 17,507 444 - - 18,019 1,009 18,622 2,054 18,820 2,817 - -
31.00 16,503 414 16,517 474 - - 17,093 1,278 17,771 2,397 18,076 3,205 - -
32.00 15,503 424 15,534 620 - - 16,167 1,579 16,983 2,760 17,329 3,645 - -
33.00 14,509 537 14,729 828 14,982 1,410 15,246 1,907 16,149 3,188 16,640 4,128 17,413 5,004
34.00 13,519 711 13,785 1,093 14,081 1,731 14,373 2,264 15,399 3,608 15,956 4,617 16,741 5,529
35.00 12,646 974 12,858 1,430 13,164 2,101 13,539 2,675 14,692 4,089 15,262 5,124 16,154 6,047
36.00 11,675 1,275 11,928 1,786 12,312 2,512 12,702 3,108 13,928 4,590 14,638 5,637 15,555 6,573
37.00 10,727 1,634 11,020 2,193 11,468 2,980 11,946 3,608 13,270 5,080 14,038 6,189 14,946 7,148
38.00 9,760 2,049 10,144 2,677 10,672 3,469 11,176 4,107 12,598 5,625 13,410 6,706 14,373 7,687
39.00 8,832 2,515 9,292 3,209 9,909 4,035 10,473 4,688 11,942 6,127 12,823 7,231 13,866 8,244
40.00 7,938 3,032 8,513 3,775 9,173 4,588 9,783 5,161 11,348 6,660 12,301 7,786 13,335 8,715
41.00 7,070 3,605 7,731 4,402 8,481 5,168 9,107 5,792 10,765 7,252 11,755 8,392 12,801 9,303
42.00 6,248 4,195 7,002 5,010 7,782 5,761 8,474 6,361 10,186 7,854 11,198 8,978 12,538 9,948
43.00 5,454 4,863 6,310 5,652 7,146 6,434 7,861 7,024 9,629 8,485 10,934 9,622 12,090 10,603
44.00 4,702 5,593 5,624 6,397 6,502 7,076 7,265 7,677 9,104 9,165 10,392 10,309 11,625 11,259
45.00 4,044 6,397 5,021 7,130 5,976 7,835 6,742 8,388 8,585 9,860 9,887 11,027 11,152 11,911
46.00 3,453 7,272 4,503 7,928 5,390 8,563 6,178 9,121 8,097 10,558 9,402 11,744 10,691 12,657
47.00 2,967 8,164 3,956 8,712 4,933 9,335 5,718 9,876 7,627 11,269 8,989 12,597 10,302 13,614
48.00 2,532 9,092 3,493 9,564 4,455 10,131 5,256 10,646 7,202 12,036 8,557 13,305 9,918 14,327
49.00 2,140 10,033 3,104 10,452 4,040 10,973 4,799 11,450 6,810 12,775 8,146 14,085 9,531 15,047
50.00 1,806 10,974 2,706 11,339 3,678 11,825 4,450 12,234 6,366 13,515 7,778 14,879 9,146 15,821
52.50 1,136 13,436 1,947 13,628 2,846 14,031 3,585 14,359 5,539 15,530 6,994 16,807 8,278 17,794
55.00 702 15,919 1,350 16,040 2,190 16,322 2,876 16,580 4,736 17,571 6,088 18,892 7,369 19,769
57.50 434 18,402 938 18,522 1,658 18,677 2,302 18,871 4,033 19,763 5,432 20,955 6,701 21,869
60.00 414 20,893 651 20,973 1,253 21,159 1,836 21,212 3,498 21,984 4,756 23,139 6,007 23,955
62.50 414 23,393 464 23,435 923 23,580 1,436 23,620 2,963 24,252 4,312 25,325 5,386 26,132
65.00 414 25,888 434 25,919 705 26,018 1,134 26,177 2,565 26,566 3,725 27,569 4,922 28,332
67.50 414 28,388 424 28,399 537 28,478 927 28,595 2,203 28,914 3,321 29,849 4,436 30,536
70.00 414 30,888 414 30,899 454 30,944 698 31,046 1,904 31,277 2,959 32,139 - -
72.50 414 33,387 414 33,387 434 33,419 568 33,497 1,619 33,936 2,584 34,484 - -
75.00 414 35,887 414 35,887 424 35,905 464 35,973 1,385 36,330 2,305 36,811 - -
77.50 414 38,387 414 38,387 414 38,405 444 38,446 1,181 38,761 2,043 39,198 - -
80.00 414 40,885 - - - - 434 40,928 992 41,178 - - - -
82.50 414 43,385 - - - - 424 43,411 854 43,626 - - - -
85.00 414 45,885 - - - - 414 45,911 713 46,090 - - - -
87.50 414 48,385 - - - - 414 48,388 - - - - - -
90.00 414 50,885 - - - - 414 50,888 - - - - - -
92.50 414 53,385 - - - - 414 53,389 - - - - - -
95.00 414 55,885 - - - - 414 55,889 - - - - - -
97.50 414 58,385 - - - - - - - - - - - -
100.00 414 60,885 - - - - - - - - - - - -
102.50 414 63,385 - - - - - - - - - - - -
105.00 414 65,885 - - - - - - - - - - - -
107.50 414 68,385 - - - - - - - - - - - -
GWM (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
13.00 2,743 422 2,817 535 2,918 638 2,999 741 3,224 1,054 3,393 1,362 3,552 1,558
13.50 2,512 530 2,621 644 2,715 753 2,803 864 3,039 1,195 3,232 1,511 3,406 1,713
14.00 2,283 650 2,405 771 2,516 887 2,610 1,008 2,875 1,341 3,078 1,661 3,272 1,864
14.50 2,059 779 2,199 911 2,318 1,027 2,430 1,153 2,720 1,491 2,938 1,826 3,128 2,033
15.00 1,841 924 2,003 1,060 2,138 1,185 2,253 1,316 2,559 1,654 2,795 1,995 2,997 2,202
15.50 1,632 1,082 1,813 1,216 1,963 1,350 2,088 1,479 2,457 1,808 2,654 2,165 2,874 2,330
16.00 1,435 1,251 1,636 1,379 1,792 1,530 1,931 1,654 2,324 1,971 2,486 2,340 2,763 2,494
16.50 1,268 1,424 1,469 1,551 1,639 1,706 1,783 1,830 2,155 2,178 2,371 2,478 2,647 2,682
17.00 1,115 1,606 1,311 1,741 1,500 1,898 1,643 2,006 2,035 2,339 2,252 2,661 2,537 2,865
17.50 978 1,801 1,172 1,929 1,369 2,086 1,523 2,204 1,924 2,508 2,142 2,842 2,431 3,052
18.00 860 2,011 1,043 2,139 1,249 2,290 1,404 2,394 1,814 2,728 2,048 3,036 2,290 3,230
18.50 745 2,242 930 2,355 1,139 2,495 1,299 2,603 1,714 2,899 1,952 3,231 2,200 3,428
19.00 648 2,480 830 2,574 1,035 2,701 1,193 2,809 1,619 3,101 1,855 3,430 2,112 3,627
19.50 555 2,725 728 2,804 942 2,928 1,100 3,016 1,528 3,298 1,759 3,616 2,020 3,824
20.00 476 2,966 650 3,034 856 3,146 1,010 3,238 1,443 3,517 1,681 3,827 1,941 4,016
21.00 348 3,463 507 3,523 700 3,600 858 3,679 1,284 3,927 1,526 4,245 1,795 4,425
22.00 238 3,965 391 4,004 572 4,086 723 4,139 1,159 4,383 1,383 4,659 1,649 4,838
23.00 176 4,466 308 4,487 464 4,555 609 4,625 1,033 4,822 1,258 5,096 1,527 5,256
24.00 136 4,968 237 4,983 373 5,044 508 5,093 913 5,269 1,143 5,524 1,441 5,700
25.00 117 5,473 186 5,484 297 5,531 421 5,584 812 5,727 1,037 5,973 - -
26.00 112 5,973 135 5,983 254 6,031 352 6,061 723 6,190 946 6,412 - -
27.00 112 6,467 127 6,482 198 6,509 301 6,554 626 6,668 855 6,874 - -
28.00 112 6,967 122 6,981 166 7,020 261 7,048 558 7,153 782 7,341 - -
29.00 112 7,469 117 7,481 137 7,519 219 7,538 515 7,634 715 7,804 - -
30.00 112 7,970 112 7,980 132 8,018 178 8,036 445 8,113 646 8,290 - -
31.00 112 8,471 112 8,486 - - 148 8,539 411 8,604 596 8,763 - -
32.00 112 8,971 112 8,988 - - 137 9,038 356 9,108 550 9,230 - -
33.00 112 9,473 112 9,488 - - 132 9,535 321 9,599 506 9,710 - -
34.00 112 9,973 112 9,978 - - 127 10,036 286 10,080 457 10,195 - -
35.00 112 10,473 112 10,479 - - 122 10,534 250 10,572 419 10,703 - -
36.00 112 10,973 112 10,979 - - 117 11,029 224 11,069 384 11,202 - -
37.00 112 11,474 - - - - 112 11,524 208 11,566 355 11,702 - -
38.00 112 11,974 - - - - 112 12,033 183 12,071 316 12,212 - -
39.00 112 12,474 - - - - 112 12,520 167 12,567 297 12,717 - -
40.00 112 12,975 - - - - 112 13,028 153 13,062 277 13,213 - -
41.00 112 13,475 - - - - 112 13,519 142 13,559 249 13,722 - -
42.00 112 13,975 - - - - 112 14,027 132 14,054 233 14,223 - -
43.00 112 14,475 - - - - 112 14,520 127 14,549 - - - -
44.00 112 14,977 - - - - 112 15,026 122 15,049 - - - -
45.00 112 15,477 - - - - 112 15,527 117 15,544 - - - -
46.00 112 15,977 - - - - 112 16,015 112 16,041 - - - -
47.00 112 16,477 - - - - 112 16,523 - - - - - -
48.00 112 16,977 - - - - 112 17,001 - - - - - -
49.00 112 17,477 - - - - 112 17,510 - - - - - -
50.00 112 17,975 - - - - 112 18,018 - - - - - -
52.50 112 19,227 - - - - 112 19,256 - - - - - -
55.00 112 20,477 - - - - 112 20,507 - - - - - -
57.50 112 21,727 - - - - 112 21,755 - - - - - -
60.00 112 22,978 - - - - 112 23,001 - - - - - -
HAI (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.70 5,471 163 - - - - 5,492 163 5,495 333 5,497 570 - -
4.80 5,271 176 5,273 178 5,275 179 5,292 179 5,295 399 5,297 617 5,324 809
4.90 5,072 195 5,073 198 5,075 198 5,092 198 5,095 500 5,121 708 5,124 886
5.00 4,872 218 4,873 219 4,888 220 4,892 266 4,895 553 4,921 790 4,949 990
5.25 4,372 289 4,373 291 4,387 291 4,424 368 4,429 775 4,460 1,019 4,508 1,232
5.50 3,872 395 3,881 396 3,900 461 3,952 514 3,960 994 4,013 1,263 4,097 1,484
5.75 3,372 541 3,388 586 3,435 630 3,504 714 3,516 1,280 3,593 1,552 3,696 1,776
6.00 2,875 739 2,909 784 3,016 866 3,111 934 3,135 1,599 3,216 1,872 3,327 2,094
6.25 2,386 972 2,468 1,049 2,576 1,119 2,695 1,222 2,720 1,926 2,848 2,193 3,005 2,417
6.50 1,900 1,244 2,030 1,328 2,155 1,419 2,284 1,556 2,334 2,297 2,515 2,551 2,704 2,775
6.75 1,505 1,563 1,621 1,659 1,786 1,758 1,911 1,930 2,027 2,646 2,249 2,877 2,458 3,088
7.00 1,186 1,984 1,296 2,065 1,460 2,159 1,602 2,326 1,708 3,102 1,950 3,319 2,181 3,514
7.25 932 2,485 1,028 2,530 1,164 2,611 1,349 2,759 1,434 3,520 1,696 3,731 1,953 3,914
7.50 707 2,988 794 3,020 906 3,072 1,116 3,204 1,216 3,960 1,498 4,148 1,744 4,321
7.75 530 3,488 625 3,504 706 3,552 903 3,668 1,011 4,412 1,289 4,587 1,548 4,741
8.00 415 3,989 461 3,995 566 4,025 710 4,084 819 4,873 1,128 5,025 1,381 5,180
8.25 332 4,489 335 4,496 429 4,511 585 4,553 706 5,331 960 5,469 1,231 5,608
8.50 274 4,989 276 4,989 332 5,001 457 5,031 590 5,821 834 5,925 1,110 6,056
8.75 231 5,489 234 5,489 235 5,501 375 5,519 464 6,289 721 6,393 987 6,520
9.00 199 5,989 202 5,989 203 5,989 291 6,005 383 6,772 626 6,863 865 6,975
9.25 175 6,489 178 6,489 179 6,489 198 6,507 300 7,256 554 7,344 - -
9.50 163 6,989 163 6,989 167 6,989 184 6,989 207 7,756 491 7,825 - -
9.75 163 7,489 - - - - 172 7,489 192 8,236 - - - -
HCF (Applicable Date : 01/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
57.50 29,217 551 29,234 551 29,255 551 29,283 561 29,404 1,053 29,583 1,675 29,814 2,219
60.00 26,717 551 26,734 551 26,781 561 26,831 591 27,043 1,534 27,340 2,280 27,654 2,895
62.50 24,217 551 24,234 551 24,338 591 24,410 941 24,766 2,151 25,158 2,987 25,562 3,741
65.00 21,717 551 21,771 571 21,929 946 22,050 1,502 22,562 2,908 23,069 3,825 23,609 4,669
67.50 19,229 586 19,336 835 19,588 1,502 19,754 2,208 20,448 3,795 21,104 4,836 21,734 5,694
70.00 16,759 1,042 16,955 1,390 17,322 2,271 17,553 3,107 18,431 4,818 19,252 5,954 19,958 6,920
72.50 14,323 1,773 14,641 2,265 15,158 3,230 15,456 4,204 16,565 6,001 17,471 7,142 18,296 8,168
75.00 11,863 2,763 12,437 3,393 13,114 4,422 13,480 5,494 14,812 7,355 15,833 8,531 16,675 9,585
77.50 9,606 3,989 10,338 4,773 11,097 5,839 11,771 6,967 13,148 8,807 14,313 9,992 15,254 11,074
80.00 7,600 5,490 8,470 6,436 9,450 7,346 9,880 8,528 11,583 10,369 12,767 11,578 14,061 12,674
82.50 5,673 7,387 6,687 8,196 7,862 9,103 8,297 10,378 10,264 12,062 11,558 13,228 12,495 14,131
85.00 4,134 9,596 5,225 10,327 6,362 11,103 6,970 12,109 8,959 13,853 10,293 14,940 11,179 15,859
87.50 2,984 11,950 3,963 12,339 5,143 13,023 5,716 14,141 7,835 15,719 9,215 16,829 10,191 17,672
90.00 2,074 14,337 2,942 14,590 4,107 15,146 4,679 16,250 6,805 17,714 8,167 18,686 9,088 19,549
92.50 1,387 16,671 2,175 16,916 3,221 17,364 3,805 18,422 5,854 19,725 7,248 20,709 8,221 21,490
95.00 878 19,134 1,548 19,300 2,500 19,650 3,030 20,664 5,056 21,846 6,387 22,717 7,322 23,496
97.50 561 21,616 1,050 21,718 1,928 21,990 2,390 22,957 4,292 23,999 5,638 24,843 6,591 25,518
100.00 551 24,106 707 24,165 1,480 24,366 1,905 25,307 3,704 26,225 4,927 26,959 5,876 27,656
102.50 551 26,606 561 26,636 1,100 26,780 1,494 27,687 3,113 28,477 4,345 29,180 5,241 29,771
105.00 551 29,106 551 29,106 804 29,225 1,136 30,094 2,659 30,772 3,757 31,396 - -
107.50 551 31,606 551 31,606 581 31,678 883 32,534 2,226 33,107 3,308 33,678 - -
110.00 551 34,106 551 34,106 561 34,156 679 34,982 1,864 35,462 2,868 35,967 - -
112.50 551 36,606 551 36,606 551 36,606 571 37,440 1,565 37,843 2,501 38,283 - -
115.00 551 39,106 - - - - 561 39,920 1,318 40,258 - - - -
117.50 551 41,606 - - - - 551 42,395 1,080 42,660 - - - -
120.00 551 44,106 - - - - 551 44,862 889 45,103 - - - -
122.50 551 46,606 - - - - 551 47,365 - - - - - -
125.00 551 49,106 - - - - 551 49,869 - - - - - -
127.50 551 51,606 - - - - 551 52,370 - - - - - -
130.00 551 54,106 - - - - 551 54,840 - - - - - -
132.50 551 56,606 - - - - 551 57,339 - - - - - -
135.00 551 59,106 - - - - 551 59,837 - - - - - -
137.50 551 61,606 - - - - - - - - - - - -
140.00 551 64,106 - - - - - - - - - - - -
| |