Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
11.00 38,915 635 38,924 635 38,935 635 39,026 635 38,961 635 39,220 809 - -
11.50 36,415 635 36,425 635 36,436 635 36,531 635 36,463 711 36,915 1,369 37,149 1,936
12.00 33,915 635 33,925 635 34,025 635 34,037 635 34,234 796 34,584 1,726 34,830 2,517
12.50 31,416 635 31,427 635 31,531 635 31,543 659 31,899 1,175 32,339 2,326 32,703 3,200
13.00 28,916 635 28,928 635 29,038 649 29,050 768 29,544 1,533 30,163 2,886 30,623 3,922
13.50 26,416 635 26,428 635 26,546 761 26,704 881 27,365 2,203 28,050 3,755 28,646 4,830
14.00 23,917 635 24,019 712 24,057 887 24,325 1,486 25,219 2,903 26,019 4,601 26,673 5,844
14.50 21,417 701 21,527 865 21,771 1,521 22,017 2,018 23,102 3,662 24,080 5,662 24,838 6,879
15.00 18,917 988 19,116 1,326 19,433 2,084 19,816 2,785 21,126 4,670 22,287 6,805 23,042 8,194
15.50 16,475 1,446 16,804 2,089 17,245 3,008 17,739 3,801 19,259 5,809 20,486 8,031 21,441 9,441
16.00 14,058 2,284 14,407 3,040 15,150 4,090 15,749 4,962 17,437 7,033 18,863 9,471 19,787 10,871
16.50 11,643 3,377 12,275 4,352 12,990 5,407 13,649 6,286 15,508 8,434 16,955 10,856 18,050 12,315
17.00 9,504 4,666 10,329 5,873 11,149 6,935 11,934 7,805 13,950 9,987 15,512 12,454 16,641 13,918
17.50 7,355 6,424 8,524 7,596 9,473 8,581 10,359 9,433 12,513 11,513 14,167 14,068 15,381 15,513
18.00 5,527 8,483 6,878 9,494 7,984 10,422 8,889 11,196 11,156 13,294 12,876 15,868 14,139 17,275
18.50 3,955 10,771 5,426 11,574 6,607 12,393 7,537 13,135 9,941 15,089 11,656 17,612 12,978 19,029
19.00 2,916 13,129 4,254 13,790 5,371 14,461 6,327 14,905 8,772 16,707 10,591 19,241 11,922 20,569
19.50 2,023 15,399 3,242 16,101 4,322 16,414 5,301 17,002 7,720 18,676 9,553 21,089 10,855 22,430
20.00 1,302 17,865 2,469 18,178 3,556 18,597 4,355 19,126 6,735 20,661 8,602 23,104 9,970 24,302
21.00 782 22,805 1,368 22,949 2,241 23,195 2,937 23,586 5,206 24,814 6,911 27,185 8,270 28,339
22.00 635 27,805 859 27,805 1,374 28,014 2,006 28,191 3,869 29,193 5,511 31,416 6,777 32,508
23.00 635 32,805 709 32,805 903 32,805 1,359 33,067 2,961 33,806 4,404 35,790 5,670 36,781
24.00 635 37,805 635 37,805 774 37,805 917 37,805 2,089 38,501 3,451 40,396 4,712 41,196
25.00 635 42,805 635 42,805 681 42,805 806 42,805 1,472 43,233 2,827 44,996 3,881 45,699
26.00 635 47,805 635 47,805 635 47,805 722 47,805 1,035 47,805 2,129 49,744 3,153 50,350
27.00 635 52,805 635 52,805 635 52,805 657 52,805 941 52,805 1,765 54,455 2,624 55,021
28.00 635 57,805 635 57,805 635 57,805 635 57,805 865 57,805 1,088 59,280 - -
29.00 635 62,805 635 62,805 - - 635 62,805 802 62,805 998 64,280 - -
30.00 635 67,805 - - - - 635 67,805 749 67,805 945 69,025 - -
31.00 635 72,805 - - - - 635 72,805 705 72,805 891 74,065 - -
32.00 635 77,805 - - - - 635 77,805 - - - - - -
33.00 635 82,805 - - - - 635 82,805 - - - - - -
34.00 635 87,805 - - - - - - - - - - - -
AAC (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
16.00 9,316 446 9,376 574 9,470 737 9,512 926 9,760 1,394 10,068 1,883 10,408 2,272
16.50 8,799 582 8,894 721 8,990 886 9,039 1,094 9,338 1,598 9,678 2,088 10,049 2,527
17.00 8,302 746 8,398 880 8,516 1,053 8,575 1,285 8,917 1,836 9,313 2,353 9,679 2,784
17.50 7,809 905 7,913 1,055 8,047 1,245 8,126 1,496 8,508 2,091 8,941 2,604 9,325 3,044
18.00 7,314 1,086 7,432 1,246 7,590 1,445 7,673 1,717 8,110 2,349 8,579 2,894 9,019 3,262
18.50 6,784 1,291 6,884 1,460 7,146 1,679 7,253 1,959 7,737 2,610 8,242 3,175 8,687 3,551
19.00 6,339 1,517 6,493 1,699 6,706 1,920 6,816 2,210 7,362 2,911 7,901 3,445 8,372 3,840
19.50 5,840 1,750 6,042 1,945 6,287 2,180 6,424 2,497 7,013 3,197 7,576 3,703 8,057 4,130
20.00 5,364 2,015 5,600 2,220 5,879 2,464 6,031 2,782 6,675 3,474 7,250 3,963 7,784 4,439
21.00 4,449 2,583 4,764 2,818 5,108 3,065 5,285 3,357 6,018 4,083 6,551 4,616 7,224 5,090
22.00 3,676 3,218 3,967 3,446 4,365 3,677 4,605 4,002 5,400 4,753 5,996 5,296 6,689 5,904
23.00 3,018 3,928 3,281 4,149 3,669 4,376 3,978 4,766 4,817 5,435 5,511 6,002 6,087 6,472
24.00 2,429 4,717 2,712 4,924 3,090 5,163 3,397 5,569 4,280 6,203 5,044 6,742 5,628 7,193
25.00 1,944 5,668 2,241 5,826 2,582 6,017 2,883 6,401 3,819 6,992 4,696 7,515 5,203 7,960
26.00 1,537 6,654 1,821 6,761 2,152 6,917 2,422 7,264 3,367 7,806 4,300 8,290 4,941 8,741
27.00 1,194 7,665 1,469 7,699 1,788 7,821 2,056 8,152 3,031 8,641 3,915 9,119 4,549 9,522
28.00 915 8,661 1,185 8,679 1,490 8,756 1,746 9,075 2,669 9,500 3,516 9,930 4,209 10,352
29.00 683 9,662 953 9,681 1,232 9,714 1,458 10,002 2,395 10,406 3,159 10,790 3,905 11,152
30.00 511 10,666 761 10,674 1,006 10,696 1,221 10,948 2,119 11,289 2,930 11,641 3,577 12,012
31.00 327 11,665 594 11,669 831 11,700 1,012 11,907 1,883 12,207 2,664 12,521 3,345 12,885
32.00 306 12,663 450 12,671 675 12,686 845 12,930 1,672 13,097 2,413 13,408 - -
33.00 306 13,665 334 13,665 563 13,678 708 13,930 1,472 14,036 2,216 14,320 - -
34.00 306 14,665 316 14,668 - - 572 14,938 1,303 14,986 2,019 15,233 - -
35.00 306 15,665 306 15,666 - - 487 15,961 1,163 15,983 1,815 16,178 - -
36.00 306 16,665 306 16,665 - - 399 16,955 1,027 16,951 1,696 17,129 - -
37.00 306 17,665 306 17,665 - - 356 17,973 907 17,926 1,527 18,079 - -
38.00 306 18,665 306 18,665 - - 346 18,977 805 18,913 1,407 19,077 - -
39.00 306 19,665 306 19,665 - - 326 19,919 721 19,927 1,267 20,035 - -
40.00 306 20,665 306 20,665 - - 316 20,913 640 20,920 1,154 21,002 - -
41.00 306 21,686 306 21,698 - - 306 21,907 558 21,914 1,075 21,966 - -
42.00 306 22,665 306 22,665 - - 306 22,907 492 22,914 956 22,944 - -
43.00 306 23,665 306 23,665 - - 306 23,974 435 23,950 879 23,908 - -
44.00 306 24,665 - - - - 306 24,901 376 24,905 - - - -
45.00 306 25,665 - - - - 306 25,901 366 25,905 - - - -
46.00 306 26,665 - - - - 306 26,895 356 26,895 - - - -
47.00 306 27,665 - - - - 306 27,895 346 27,895 - - - -
48.00 306 28,665 - - - - 306 28,895 336 28,895 - - - -
49.00 306 29,665 - - - - 306 29,895 326 29,920 - - - -
50.00 306 30,665 - - - - 306 30,895 316 30,914 - - - -
52.50 306 33,165 - - - - 306 33,395 306 33,397 - - - -
55.00 306 35,665 - - - - 306 35,894 306 35,897 - - - -
57.50 306 38,165 - - - - 306 38,394 - - - - - -
60.00 306 40,665 - - - - 306 40,891 - - - - - -
62.50 306 43,165 - - - - 306 43,389 - - - - - -
65.00 306 45,665 - - - - 306 45,888 - - - - - -
67.50 306 48,165 - - - - 306 48,387 - - - - - -
70.00 306 50,665 - - - - 306 50,885 - - - - - -
72.50 306 53,165 - - - - 306 53,385 - - - - - -
75.00 306 55,665 - - - - 306 55,885 - - - - - -
77.50 306 58,165 - - - - 306 58,385 - - - - - -
80.00 306 60,665 - - - - 306 60,884 - - - - - -
82.50 306 63,165 - - - - 306 63,382 - - - - - -
ACC (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
26.00 9,678 172 - - - - 9,680 172 9,680 293 9,680 534 - -
27.00 9,178 172 - - - - 9,182 177 9,182 390 9,201 677 - -
28.00 8,678 172 - - - - 8,682 196 8,697 501 8,703 814 - -
29.00 8,178 172 - - - - 8,193 257 8,199 643 8,231 984 - -
30.00 7,678 172 7,683 172 - - 7,693 364 7,710 793 7,756 1,155 - -
31.00 7,178 172 7,191 172 - - 7,204 485 7,241 961 7,294 1,365 - -
32.00 6,680 172 6,698 177 6,741 278 6,741 644 6,771 1,164 6,852 1,574 - -
33.00 6,180 172 6,203 212 6,270 385 6,271 827 6,316 1,370 6,423 1,815 6,574 2,194
34.00 5,684 226 5,725 302 5,807 507 5,807 1,029 5,875 1,616 6,013 2,061 6,200 2,437
35.00 5,191 316 5,247 426 5,356 676 5,356 1,271 5,445 1,872 5,621 2,292 5,960 2,688
36.00 4,700 460 4,784 583 4,922 861 4,924 1,539 5,044 2,115 5,256 2,575 5,624 2,962
37.00 4,217 631 4,332 778 4,544 1,080 4,551 1,824 4,644 2,389 4,895 2,851 5,294 3,245
38.00 3,784 833 3,939 1,014 4,125 1,318 4,125 2,114 4,279 2,704 4,575 3,220 4,974 3,566
39.00 3,298 1,070 3,509 1,288 3,746 1,598 3,753 2,418 3,926 3,010 4,248 3,537 4,679 3,880
40.00 2,850 1,342 3,116 1,584 3,360 1,903 3,367 2,760 3,600 3,354 3,963 3,871 4,416 4,194
41.00 2,437 1,632 2,724 1,896 3,000 2,206 3,012 3,133 3,289 3,756 3,690 4,224 4,151 4,544
42.00 2,052 1,969 2,356 2,254 2,655 2,560 2,660 3,516 3,041 4,056 3,469 4,493 3,895 4,892
43.00 1,670 2,364 2,032 2,633 2,346 2,917 2,358 3,910 2,775 4,503 3,189 4,941 3,682 5,332
44.00 1,369 2,801 1,741 3,040 2,059 3,298 2,076 4,320 2,526 4,883 2,957 5,329 3,471 5,705
45.00 1,123 3,271 1,490 3,465 1,808 3,706 1,818 4,732 2,282 5,295 2,738 5,706 3,262 6,096
46.00 905 3,715 1,250 3,900 1,579 4,122 1,593 5,160 2,081 5,696 2,551 6,098 3,060 6,476
47.00 728 4,186 1,037 4,333 1,375 4,555 1,398 5,597 1,874 6,114 2,370 6,512 2,888 6,860
48.00 574 4,706 855 4,807 1,194 4,996 1,209 6,155 1,704 6,544 2,225 6,915 2,727 7,273
49.00 447 5,195 704 5,274 1,031 5,411 1,049 6,616 1,524 6,969 2,038 7,327 2,550 7,681
50.00 334 5,686 568 5,747 888 5,870 907 7,086 1,361 7,416 1,891 7,761 2,393 8,093
52.50 177 6,929 326 6,961 588 7,038 601 8,275 1,057 8,538 1,557 8,835 2,024 9,150
55.00 172 8,175 191 8,192 385 8,238 399 9,488 809 9,692 1,284 9,960 - -
57.50 172 9,425 172 9,425 251 9,458 264 10,715 622 10,874 1,061 11,099 - -
60.00 172 10,675 172 10,675 177 10,692 177 11,945 470 12,070 863 12,258 - -
62.50 172 11,925 - - - - 172 13,195 358 13,280 - - - -
65.00 172 13,175 - - - - 172 14,432 257 14,503 - - - -
67.50 172 14,425 - - - - 172 15,682 191 15,733 - - - -
70.00 172 15,675 - - - - 172 16,933 177 16,970 - - - -
72.50 172 16,925 - - - - - - - - - - - -
75.00 172 18,175 - - - - - - - - - - - -
AIA (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
49.00 39,660 765 39,675 765 - - 39,701 815 39,747 1,085 39,873 1,737 - -
50.00 38,660 765 38,688 765 38,724 805 38,736 825 38,776 1,218 38,921 1,930 39,240 2,748
52.50 36,160 765 36,201 785 36,253 845 36,273 875 36,362 1,656 36,593 2,464 36,985 3,389
55.00 33,667 765 33,723 805 33,805 885 33,832 1,148 33,991 2,152 34,314 3,107 35,535 4,124
57.50 31,175 765 31,255 825 31,364 1,196 31,394 1,580 31,675 2,754 32,558 3,860 33,432 4,870
60.00 28,687 785 28,801 937 28,944 1,611 29,005 2,107 29,738 3,504 30,411 4,674 31,415 5,734
62.50 26,202 983 26,360 1,335 26,560 2,147 26,927 2,704 27,479 4,315 28,333 5,538 29,437 6,711
65.00 23,727 1,500 24,340 1,878 24,463 2,829 24,621 3,434 25,343 5,164 26,302 6,466 27,581 7,779
67.50 21,513 2,130 21,677 2,523 22,071 3,631 22,247 4,319 23,214 6,183 24,417 7,619 25,656 8,928
70.00 18,851 2,921 19,304 3,345 19,803 4,590 20,109 5,380 21,250 7,296 22,514 8,788 23,962 10,158
72.50 16,431 3,872 17,003 4,307 17,606 5,708 17,948 6,564 19,335 8,588 20,804 10,122 22,192 11,481
75.00 14,056 4,990 14,781 5,442 15,460 6,989 15,909 7,878 17,521 9,937 19,089 11,473 20,631 12,848
77.50 11,756 6,276 12,657 6,758 13,453 8,436 14,008 9,321 15,820 11,419 17,543 12,972 19,066 14,341
80.00 9,566 7,735 10,627 8,372 11,457 10,061 12,205 10,949 14,258 13,014 15,988 14,517 17,574 15,823
82.50 7,620 9,481 8,779 10,303 9,648 11,890 10,488 12,727 12,758 14,657 14,602 16,167 16,225 17,489
85.00 6,078 11,664 7,097 12,363 7,997 13,846 8,921 14,640 11,343 16,506 13,217 17,863 14,877 19,117
87.50 4,754 14,017 5,598 14,544 6,514 15,929 7,512 16,651 10,081 18,399 11,978 19,742 13,656 20,893
90.00 3,625 16,511 4,307 16,827 5,184 18,086 6,221 18,748 8,821 20,423 10,775 21,602 12,496 22,690
92.50 2,680 18,974 3,233 19,178 4,022 20,305 5,047 20,874 7,755 22,448 9,677 23,645 11,323 24,615
95.00 1,886 21,457 2,414 21,575 3,042 22,582 4,076 23,122 6,698 24,576 8,639 25,618 10,365 26,609
97.50 1,230 23,950 1,761 24,038 2,205 25,147 3,220 25,479 5,827 26,762 7,656 27,758 9,340 28,611
100.00 910 26,450 1,260 26,494 1,589 27,685 2,505 27,797 4,948 28,956 6,809 29,879 8,449 30,725
102.50 765 28,950 883 28,968 1,125 30,124 1,900 30,154 4,264 31,200 5,944 32,070 7,621 32,848
105.00 765 31,450 765 31,450 775 32,595 1,400 32,722 3,564 33,484 5,265 34,303 6,783 34,978
107.50 765 33,950 765 33,950 765 35,075 1,047 35,166 3,023 35,779 4,573 36,513 6,089 37,202
110.00 765 36,450 765 36,450 765 37,575 794 37,630 2,485 38,079 3,964 38,802 5,425 39,383
112.50 765 38,950 765 38,950 765 40,075 765 40,084 2,078 40,397 3,380 41,054 4,764 41,647
115.00 765 41,450 765 41,450 765 42,555 765 42,585 1,691 42,891 2,874 43,351 - -
117.50 765 43,950 765 43,950 765 45,054 765 45,054 1,382 45,307 2,471 45,664 - -
120.00 765 46,450 765 46,450 765 47,553 765 47,553 1,124 47,738 2,074 47,963 - -
122.50 765 48,950 - - - - 765 50,051 879 50,193 - - - -
125.00 765 51,450 - - - - 765 52,553 775 52,660 - - - -
127.50 765 53,950 - - - - 765 55,059 - - - - - -
130.00 765 56,450 - - - - 765 57,562 - - - - - -
132.50 765 58,950 - - - - 765 60,063 - - - - - -
AIR (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.80 5,649 133 - - - - 5,667 133 - - - - - -
3.90 5,449 133 - - - - 5,467 133 - - - - - -
4.00 5,249 133 - - - - 5,267 133 5,311 322 5,382 495 - -
4.10 5,049 133 - - - - 5,083 155 5,130 367 5,225 535 - -
4.20 4,849 133 - - - - 4,883 208 4,950 412 5,046 612 - -
4.30 4,650 133 4,662 133 - - 4,701 254 4,763 477 4,877 673 - -
4.40 4,450 133 4,461 134 4,481 186 4,514 303 4,582 524 4,715 759 - -
4.50 4,250 146 4,261 147 4,279 238 4,314 348 4,419 595 4,578 836 4,726 1,046
4.60 4,050 164 4,061 166 4,094 288 4,145 427 4,247 687 4,407 921 4,587 1,129
4.70 3,850 186 3,871 230 3,906 338 3,959 472 4,089 762 4,257 1,002 4,450 1,222
4.80 3,654 211 3,683 287 3,719 415 3,789 547 3,921 826 4,119 1,096 4,314 1,327
4.90 3,454 242 3,494 344 3,546 465 3,602 623 3,763 912 3,971 1,188 4,161 1,410
5.00 3,253 315 3,305 403 3,358 543 3,447 696 3,622 1,014 3,833 1,290 4,043 1,514
5.25 2,763 477 2,848 585 2,938 738 3,033 928 3,244 1,263 3,518 1,562 3,739 1,797
5.50 2,298 692 2,413 814 2,532 1,006 2,664 1,201 2,929 1,557 3,200 1,840 3,445 2,036
5.75 1,864 959 2,035 1,095 2,185 1,311 2,327 1,510 2,608 1,852 2,909 2,162 3,185 2,407
6.00 1,445 1,271 1,651 1,410 1,852 1,648 2,029 1,834 2,359 2,142 2,698 2,421 2,989 2,667
6.25 1,127 1,637 1,330 1,789 1,531 2,015 1,741 2,187 2,069 2,532 2,411 2,828 2,702 3,080
6.50 873 2,042 1,067 2,208 1,266 2,409 1,486 2,567 1,831 2,904 2,188 3,188 2,473 3,435
6.75 658 2,534 821 2,638 1,039 2,861 1,247 3,011 1,624 3,291 1,984 3,572 2,269 3,794
7.00 464 3,022 652 3,093 830 3,292 1,066 3,436 1,443 3,673 1,772 3,945 2,089 4,202
7.25 359 3,513 487 3,566 676 3,762 874 3,829 1,242 4,114 1,614 4,358 1,911 4,576
7.50 268 4,010 380 4,042 547 4,226 718 4,322 1,093 4,549 1,435 4,785 1,754 4,990
7.75 179 4,507 274 4,534 415 4,706 605 4,784 953 4,984 1,322 5,202 1,607 5,413
8.00 153 5,007 206 5,026 312 5,183 484 5,258 856 5,433 1,177 5,631 1,472 5,820
8.25 133 5,507 135 5,517 252 5,671 395 5,734 744 5,881 1,070 6,074 1,362 6,271
8.50 133 6,007 133 6,017 191 6,159 339 6,206 639 6,343 958 6,522 1,227 6,699
8.75 133 6,507 133 6,507 133 6,659 288 6,693 555 6,806 840 6,966 - -
9.00 133 7,007 - - - - - - - - - - - -
9.25 133 7,507 - - - - - - - - - - - -
9.50 133 8,007 - - - - - - - - - - - -
ALB (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
75.00 - - - - - - - - - - - - 26,086 6,209
77.50 - - - - - - - - - - - - 25,183 6,868
80.00 20,216 2,923 - - - - 21,293 4,358 22,392 5,485 23,386 6,525 24,308 7,528
82.50 18,980 3,433 19,300 3,876 19,758 4,455 20,212 4,953 21,420 6,105 22,481 7,169 23,459 8,230
85.00 17,759 3,980 18,117 4,460 18,652 5,068 19,160 5,583 20,475 6,787 21,606 7,937 22,629 9,006
87.50 16,525 4,565 16,960 5,080 17,571 5,719 18,140 6,259 19,557 7,493 20,755 8,690 21,832 9,771
90.00 15,312 5,192 15,827 5,754 16,525 6,417 17,152 6,966 18,672 8,217 19,934 9,434 21,060 10,472
92.50 14,112 5,860 14,725 6,464 15,508 7,147 16,191 7,705 17,815 8,996 19,138 10,214 20,308 11,211
95.00 12,933 6,572 13,653 7,209 14,530 7,921 15,270 8,497 16,987 9,787 18,368 11,018 19,579 11,998
97.50 11,805 7,329 12,623 8,011 13,567 8,724 14,352 9,293 16,174 10,532 17,624 11,738 18,878 12,738
100.00 10,841 8,145 11,614 8,828 12,632 9,555 13,455 10,105 15,362 11,299 16,907 12,436 18,198 13,506
102.50 9,917 8,987 10,729 9,685 11,725 10,376 12,607 10,932 14,578 12,182 16,218 13,369 17,542 14,337
105.00 9,045 9,857 9,891 10,523 10,837 11,230 11,762 11,775 13,816 13,078 15,488 14,233 16,873 15,258
107.50 8,239 10,756 9,101 11,447 10,010 12,101 10,971 12,648 13,078 13,902 14,791 15,063 16,204 16,124
110.00 7,504 11,706 8,356 12,387 9,269 13,029 10,214 13,562 12,371 14,872 14,136 15,957 15,554 17,028
112.50 6,801 12,751 7,656 13,361 8,592 13,981 9,493 14,499 11,698 15,806 13,483 16,948 14,925 17,934
115.00 6,161 13,835 7,033 14,369 7,984 14,976 8,850 15,463 11,024 16,743 12,853 17,914 14,316 18,915
117.50 5,564 15,075 6,443 15,417 7,411 15,979 8,258 16,467 10,452 17,758 12,246 18,887 13,734 19,893
120.00 5,015 16,326 5,893 16,585 6,872 17,066 7,698 17,547 9,917 18,815 11,668 19,857 13,150 20,874
122.50 4,501 17,574 5,386 17,780 6,366 18,202 7,173 18,650 9,410 19,820 11,104 20,893 12,607 21,857
125.00 4,029 18,830 4,908 18,987 5,890 19,346 6,681 19,741 8,925 20,846 10,637 21,913 12,100 22,837
127.50 3,589 20,089 4,470 20,205 5,445 20,521 6,232 20,880 8,462 21,948 10,183 22,947 11,644 23,862
130.00 3,188 21,344 4,060 21,433 5,027 21,701 5,814 22,035 8,024 23,031 9,747 23,981 11,214 24,906
132.50 2,821 22,608 3,676 22,668 4,639 22,896 5,419 23,170 7,608 24,089 9,328 25,039 10,807 25,949
135.00 2,487 23,860 3,330 23,899 4,273 24,097 5,044 24,358 7,203 25,190 8,932 26,117 10,411 26,996
137.50 2,206 25,129 3,008 25,151 3,932 25,306 4,700 25,537 6,824 26,340 8,546 27,184 10,031 28,039
140.00 1,930 26,370 2,712 26,388 3,622 26,527 4,370 26,718 6,464 27,434 8,185 28,272 9,663 29,086
142.50 1,669 27,628 2,446 27,624 3,325 27,753 4,060 27,932 6,122 28,547 7,829 29,366 9,310 30,168
145.00 1,447 28,883 2,190 28,870 3,053 28,982 3,780 29,146 5,794 29,713 7,490 30,488 8,971 31,265
147.50 1,251 30,124 1,968 30,123 2,806 30,213 3,506 30,344 5,484 30,894 7,172 31,580 8,643 32,362
150.00 1,085 31,376 1,769 31,375 2,567 31,451 3,255 31,572 5,190 32,056 6,866 32,689 8,326 33,458
152.50 922 32,626 1,572 32,638 2,356 32,691 3,021 32,805 4,916 33,222 6,565 33,823 8,021 34,536
155.00 848 33,879 1,435 33,876 2,156 33,902 2,802 34,019 4,649 34,419 6,283 34,966 7,730 35,636
157.50 843 35,129 1,285 35,127 1,976 35,142 2,601 35,249 4,396 35,624 6,014 36,102 7,449 36,762
160.00 838 36,381 1,135 36,379 1,805 36,384 2,407 36,488 4,159 36,816 5,753 37,260 7,174 37,899
162.50 833 37,631 1,002 37,631 1,646 37,631 2,233 37,733 3,936 38,017 5,505 38,433 6,913 39,035
165.00 833 38,883 898 38,878 1,499 38,881 2,068 38,924 3,720 39,221 5,271 39,614 6,665 40,141
167.50 833 40,133 888 40,127 1,376 40,129 1,912 40,158 3,522 40,447 5,043 40,800 6,423 41,280
170.00 833 41,383 878 41,378 1,254 41,382 1,766 41,401 3,330 41,661 4,821 42,014 6,193 42,418
172.50 833 42,633 868 42,628 1,174 42,653 1,641 42,657 3,146 42,876 4,616 43,215 5,970 43,615
175.00 833 43,883 863 43,879 1,066 43,879 1,518 43,887 2,980 44,099 4,416 44,417 5,755 44,806
177.50 833 45,133 858 45,129 974 45,129 1,404 45,131 2,812 45,327 4,224 45,626 5,546 45,956
180.00 833 46,383 853 46,379 953 46,390 1,291 46,395 2,663 46,556 4,048 46,827 5,351 47,153
182.50 833 47,633 848 47,629 938 47,639 1,200 47,690 2,513 47,785 3,870 48,038 5,154 48,353
185.00 833 48,883 843 48,881 923 48,888 1,112 48,889 2,382 48,970 3,777 49,256 4,973 49,559
187.50 833 50,133 838 50,131 913 50,136 1,028 50,138 2,290 50,205 3,616 50,477 4,791 50,768
190.00 833 51,383 833 51,383 898 51,382 1,018 51,507 2,168 51,544 3,464 51,700 4,623 51,975
192.50 833 52,633 833 52,633 893 52,632 998 52,663 2,047 52,693 3,319 52,927 4,456 53,156
195.00 833 53,883 833 53,883 883 53,882 983 53,907 1,934 53,933 3,173 54,139 4,385 54,368
197.50 833 55,133 833 55,133 878 55,131 963 55,151 1,831 55,173 3,037 55,366 4,233 55,586
200.00 833 56,383 833 56,383 868 56,381 953 56,397 1,729 56,423 2,908 56,599 4,081 56,809
205.00 833 58,883 833 58,883 863 58,880 928 58,892 1,543 58,908 2,667 58,996 3,801 59,257
210.00 833 61,383 833 61,383 853 61,381 908 61,388 1,379 61,523 2,443 61,556 3,534 61,680
215.00 833 63,883 833 63,883 848 63,881 893 63,884 1,212 64,001 2,247 64,018 3,292 64,138
220.00 833 66,383 833 66,383 843 66,383 878 66,382 1,108 66,482 2,059 66,498 3,074 66,512
225.00 833 68,883 833 68,883 - - 868 68,880 1,073 68,889 1,891 68,909 - -
230.00 833 71,383 833 71,383 - - 863 71,381 1,043 71,386 1,740 71,391 - -
235.00 833 73,883 - - - - 858 73,881 1,023 73,933 1,590 74,104 - -
240.00 833 76,383 - - - - 853 76,381 998 76,424 1,460 76,568 - -
245.00 833 78,883 - - - - 848 78,883 973 78,915 1,340 79,044 - -
250.00 833 81,383 - - - - 843 81,383 958 81,405 1,243 81,527 - -
255.00 833 83,883 - - - - 838 83,883 938 83,899 1,143 84,010 - -
260.00 833 86,383 - - - - 833 86,383 923 86,396 - - - -
265.00 833 88,883 - - - - 833 88,883 913 88,892 - - - -
270.00 833 91,383 - - - - 833 91,383 903 91,386 - - - -
275.00 833 93,883 - - - - 833 93,883 893 93,885 - - - -
280.00 833 96,383 - - - - 833 96,383 883 96,384 - - - -
285.00 833 98,883 - - - - 833 98,883 878 98,883 - - - -
290.00 833 101,383 - - - - 833 101,383 873 101,381 - - - -
295.00 833 103,883 - - - - 833 103,883 868 103,881 - - - -
300.00 833 106,383 - - - - 833 106,383 863 106,383 - - - -
310.00 833 111,383 - - - - 833 111,383 853 111,383 - - - -
320.00 833 116,383 - - - - 833 116,383 848 116,383 - - - -
330.00 833 121,383 - - - - 833 121,383 843 121,383 - - - -
340.00 833 126,383 - - - - 833 126,383 838 126,383 - - - -
350.00 833 131,383 - - - - 833 131,383 833 131,383 - - - -
360.00 833 136,383 - - - - 833 136,383 833 136,383 - - - -
370.00 833 141,383 - - - - 833 141,383 833 141,383 - - - -
380.00 833 146,383 - - - - 833 146,383 833 146,383 - - - -
390.00 833 151,383 - - - - 833 151,383 833 151,383 - - - -
400.00 833 156,383 - - - - 833 156,383 833 156,383 - - - -
410.00 833 161,383 - - - - - - - - - - - -
420.00 833 166,383 - - - - - - - - - - - -
430.00 833 171,383 - - - - - - - - - - - -
440.00 833 176,383 - - - - - - - - - - - -
450.00 833 181,383 - - - - - - - - - - - -
460.00 833 186,383 - - - - - - - - - - - -
470.00 833 191,383 - - - - - - - - - - - -
480.00 833 196,383 - - - - - - - - - - - -
490.00 833 201,383 - - - - - - - - - - - -
500.00 833 206,383 - - - - - - - - - - - -
ALC (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.20 7,820 175 - - - - - - - - - - - -
2.30 7,620 175 - - - - - - - - - - - -
2.40 7,420 175 - - - - - - - - - - - -
2.50 7,220 175 - - - - - - - - - - - -
2.60 7,020 175 - - - - - - - - - - - -
2.70 6,820 175 - - - - - - - - - - - -
2.80 6,620 175 - - - - 6,673 190 6,807 372 6,938 608 - -
2.90 6,420 175 - - - - 6,474 199 6,611 441 6,798 660 - -
3.00 6,220 175 - - - - 6,276 211 6,443 506 6,630 765 - -
3.10 6,020 175 - - - - 6,110 227 6,275 566 6,487 822 - -
3.20 5,820 175 5,821 175 5,868 212 5,913 309 6,131 628 6,342 905 - -
3.30 5,620 182 5,621 188 5,698 228 5,743 389 5,961 731 6,195 992 - -
3.40 5,420 202 5,456 204 5,499 243 5,571 453 5,812 813 6,047 1,110 - -
3.50 5,221 227 5,256 230 5,326 333 5,398 522 5,663 870 5,898 1,192 - -
3.60 5,021 255 5,057 256 5,127 408 5,223 586 5,512 971 5,770 1,301 - -
3.70 4,821 287 4,880 288 4,953 486 5,049 650 5,360 1,079 5,640 1,377 - -
3.80 4,640 325 4,681 367 4,775 590 4,894 713 5,207 1,160 5,509 1,509 - -
3.90 4,440 368 4,502 437 4,618 660 4,717 813 5,074 1,275 5,377 1,617 - -
4.00 4,240 419 4,321 508 4,439 725 4,558 905 4,938 1,381 5,264 1,725 - -
4.10 4,053 473 4,140 578 4,279 790 4,419 992 4,802 1,488 5,129 1,838 - -
4.20 3,853 560 3,974 650 4,117 887 4,239 1,092 4,663 1,596 5,013 1,951 5,312 2,259
4.30 3,665 643 3,790 758 3,953 1,015 4,077 1,201 4,544 1,709 4,897 2,081 5,217 2,390
4.40 3,490 729 3,622 861 3,787 1,102 3,933 1,309 4,423 1,817 4,779 2,211 5,100 2,522
4.50 3,300 814 3,453 960 3,639 1,220 3,786 1,428 4,300 1,946 4,679 2,324 5,002 2,652
4.60 3,122 914 3,281 1,087 3,489 1,340 3,658 1,556 4,176 2,065 4,559 2,454 4,905 2,763
4.70 2,917 1,029 3,108 1,187 3,337 1,466 3,527 1,661 4,051 2,193 4,456 2,582 4,805 2,893
4.80 2,748 1,129 2,982 1,325 3,201 1,584 3,413 1,787 3,944 2,332 4,353 2,704 4,705 3,033
4.90 2,577 1,244 2,838 1,450 3,081 1,732 3,279 1,934 3,836 2,460 4,249 2,844 4,624 3,181
5.00 2,419 1,370 2,693 1,597 2,942 1,858 3,182 2,081 3,727 2,594 4,144 2,991 4,521 3,312
5.25 2,063 1,689 2,355 1,967 2,641 2,227 2,874 2,432 3,458 2,941 3,925 3,324 4,331 3,648
5.50 1,677 2,096 2,063 2,374 2,392 2,611 2,616 2,808 3,222 3,317 3,680 3,701 4,095 4,029
5.75 1,394 2,551 1,781 2,795 2,111 3,025 2,369 3,204 2,999 3,682 3,471 4,086 3,893 4,415
6.00 1,129 3,008 1,507 3,219 1,864 3,447 2,137 3,632 2,769 4,066 3,276 4,445 3,708 4,807
6.25 878 3,480 1,300 3,671 1,655 3,872 1,919 4,054 2,577 4,463 3,075 4,849 3,517 5,170
6.50 726 3,966 1,081 4,140 1,437 4,308 1,717 4,493 2,402 4,858 2,915 5,255 3,345 5,582
6.75 574 4,432 919 4,594 1,268 4,774 1,533 4,917 2,223 5,287 2,750 5,651 3,190 5,994
7.00 421 4,924 790 5,068 1,124 5,228 1,372 5,382 2,061 5,699 2,581 6,063 3,031 6,391
7.25 308 5,413 657 5,484 974 5,708 1,236 5,828 1,895 6,134 2,430 6,502 2,892 6,807
7.50 264 5,914 570 5,969 858 6,153 1,095 6,305 1,780 6,573 2,302 6,916 2,750 7,233
7.75 239 6,400 482 6,452 735 6,537 986 6,773 1,633 7,021 2,172 7,348 2,629 7,667
8.00 220 6,900 - - - - 872 7,237 1,511 7,463 - - - -
8.25 206 7,400 - - - - 802 7,585 1,420 7,907 - - - -
8.50 194 7,900 - - - - 730 8,067 1,290 8,374 - - - -
8.75 183 8,400 - - - - 657 8,546 1,192 8,827 - - - -
9.00 175 8,900 - - - - 581 9,018 1,132 9,282 - - - -
9.25 175 9,400 - - - - 500 9,494 1,029 9,745 - - - -
9.50 175 9,900 - - - - 411 9,993 967 10,217 - - - -
ALH (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.10 4,490 528 4,535 632 4,605 742 4,698 847 4,991 1,190 5,262 1,520 - -
4.20 4,294 617 4,345 706 4,430 829 4,541 929 4,841 1,292 5,133 1,626 5,390 1,912
4.30 4,093 701 4,153 801 4,254 915 4,434 1,030 4,689 1,412 5,003 1,730 5,282 2,032
4.40 3,897 786 3,973 876 4,154 1,003 4,277 1,130 4,554 1,500 4,873 1,856 5,154 2,152
4.50 3,699 871 3,830 970 3,978 1,107 4,119 1,231 4,419 1,625 4,741 1,980 5,045 2,277
4.60 3,510 957 3,649 1,081 3,817 1,212 3,961 1,334 4,285 1,793 4,629 2,105 4,934 2,441
4.70 3,338 1,059 3,481 1,176 3,654 1,319 3,801 1,458 4,149 1,903 4,497 2,231 4,825 2,546
4.80 3,149 1,161 3,298 1,288 3,490 1,439 3,658 1,583 4,012 2,027 4,382 2,354 4,713 2,672
4.90 2,960 1,276 3,129 1,412 3,344 1,560 3,516 1,707 3,893 2,149 4,269 2,478 4,602 2,793
5.00 2,778 1,378 2,973 1,524 3,177 1,681 3,370 1,831 3,774 2,294 4,154 2,633 4,490 2,901
5.25 2,340 1,697 2,579 1,849 2,837 2,000 3,043 2,156 3,484 2,621 3,896 2,955 4,259 3,242
5.50 1,966 2,028 2,211 2,175 2,492 2,323 2,709 2,499 3,251 2,941 3,716 3,259 4,087 3,569
5.75 1,641 2,396 1,851 2,542 2,156 2,708 2,410 2,878 2,952 3,332 3,409 3,687 3,789 4,014
6.00 1,374 2,822 1,566 2,953 1,877 3,123 2,123 3,275 2,712 3,728 3,181 4,063 3,592 4,390
6.25 1,123 3,312 1,321 3,405 1,638 3,547 1,875 3,676 2,536 4,120 2,973 4,472 3,393 4,766
6.50 907 3,811 1,115 3,865 1,420 3,981 1,673 4,109 2,312 4,537 2,785 4,865 3,213 5,175
6.75 738 4,306 932 4,377 1,224 4,450 1,465 4,540 2,083 4,960 2,595 5,277 3,032 5,585
7.00 609 4,806 775 4,850 1,054 4,895 1,308 4,992 1,898 5,384 2,424 5,701 2,871 5,991
7.25 488 5,306 649 5,338 913 5,425 1,151 5,454 1,737 5,821 2,278 6,125 2,708 6,402
7.50 365 5,805 521 5,826 769 5,897 1,020 5,985 1,598 6,260 2,127 6,546 2,568 6,842
7.75 315 6,306 433 6,322 660 6,379 889 6,451 1,459 6,716 2,002 6,993 2,426 7,274
8.00 276 6,806 345 6,817 548 6,862 789 6,931 1,376 7,169 1,876 7,448 - -
8.25 246 7,306 250 7,318 479 7,353 689 7,410 1,263 7,635 1,746 7,887 - -
8.50 220 7,806 224 7,811 411 7,845 628 7,887 1,148 8,085 1,644 8,335 - -
8.75 200 8,306 204 8,311 - - 568 8,378 1,064 8,565 1,512 8,802 - -
9.00 194 8,806 194 8,806 - - 508 8,869 979 9,042 1,436 9,267 - -
9.25 194 9,306 194 9,306 - - 447 9,354 894 9,506 1,329 9,713 - -
9.50 194 9,806 194 9,806 - - 384 9,845 805 9,983 1,252 10,178 - -
9.75 194 10,306 - - - - 319 10,331 754 10,474 1,174 10,658 - -
10.00 194 10,806 - - - - 248 10,832 662 10,955 1,095 11,131 - -
10.50 194 11,806 - - - - 194 11,819 554 11,926 - - - -
11.00 194 12,806 - - - - 194 12,820 492 12,895 - - - -
11.50 194 13,806 - - - - 194 13,806 377 13,882 - - - -
12.00 194 14,806 - - - - 194 14,806 310 14,864 - - - -
12.50 194 15,806 - - - - 194 15,806 238 15,848 - - - -
13.00 194 16,806 - - - - 194 16,806 194 16,848 - - - -
13.50 194 17,806 - - - - 194 17,806 194 17,830 - - - -
14.00 194 18,806 - - - - 194 18,806 194 18,830 - - - -
14.50 194 19,806 - - - - 194 19,806 194 19,806 - - - -
15.00 194 20,806 - - - - 194 20,806 194 20,806 - - - -
15.50 194 21,806 - - - - 194 21,806 194 21,806 - - - -
16.00 194 22,806 - - - - 194 22,806 194 22,806 - - - -
16.50 194 23,806 - - - - 194 23,806 194 23,806 - - - -
17.00 194 24,806 - - - - 194 24,806 194 24,806 - - - -
17.50 194 25,806 - - - - 194 25,806 194 25,806 - - - -
18.00 194 26,806 - - - - 194 26,806 194 26,806 - - - -
18.50 194 27,806 - - - - 194 27,806 - - - - - -
19.00 194 28,806 - - - - 194 28,806 - - - - - -
19.50 194 29,806 - - - - 194 29,806 - - - - - -
20.00 194 30,806 - - - - 194 30,806 - - - - - -
21.00 194 32,806 - - - - 194 32,806 - - - - - -
22.00 194 34,806 - - - - 194 34,806 - - - - - -
23.00 194 36,806 - - - - 194 36,806 - - - - - -
24.00 194 38,806 - - - - 194 38,806 - - - - - -
25.00 194 40,806 - - - - 194 40,806 - - - - - -
26.00 194 42,806 - - - - 194 42,806 - - - - - -
27.00 194 44,806 - - - - 194 44,806 - - - - - -
28.00 194 46,806 - - - - 194 46,806 - - - - - -
29.00 194 48,806 - - - - - - - - - - - -
30.00 194 50,806 - - - - - - - - - - - -
31.00 194 52,806 - - - - - - - - - - - -
32.00 194 54,806 - - - - - - - - - - - -
33.00 194 56,806 - - - - - - - - - - - -
34.00 194 58,806 - - - - - - - - - - - -
35.00 194 60,806 - - - - - - - - - - - -
36.00 194 62,806 - - - - - - - - - - - -
37.00 194 64,806 - - - - - - - - - - - -
38.00 194 66,806 - - - - - - - - - - - -
AMC (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
44.00 35,657 791 35,652 791 35,713 791 35,881 945 36,460 2,499 37,213 4,010 38,128 5,413
45.00 33,659 791 33,654 791 33,801 791 33,952 1,183 34,672 3,042 35,541 4,686 36,609 6,098
46.00 31,659 791 31,724 791 31,865 989 32,107 1,565 32,909 3,641 33,907 5,382 35,096 7,005
47.00 29,660 791 29,728 791 29,922 1,391 30,241 2,067 31,242 4,328 32,347 6,165 33,544 7,817
48.00 27,660 791 27,779 1,013 28,052 1,742 28,427 2,519 29,541 5,041 30,808 6,987 32,154 8,666
49.00 25,661 989 25,857 1,415 26,195 2,242 26,649 3,210 27,965 5,824 29,298 7,828 30,767 9,615
50.00 23,663 1,302 23,950 1,886 24,375 2,873 24,900 3,897 26,382 6,642 27,890 8,816 29,364 10,620
52.50 18,787 2,837 19,362 3,672 20,051 4,925 20,792 6,071 22,669 9,079 24,480 11,369 26,208 13,116
55.00 14,067 5,021 14,987 6,337 15,847 7,603 16,785 8,755 19,272 11,896 21,330 14,253 23,276 15,946
57.50 9,732 8,160 11,187 9,704 12,371 10,912 13,480 12,023 16,016 15,260 18,180 17,450 20,203 19,391
60.00 6,118 12,441 7,962 13,645 9,330 14,643 10,570 15,676 13,535 18,506 15,905 20,627 18,037 22,502
62.50 3,747 17,187 5,355 17,976 6,781 18,797 8,098 19,378 11,156 22,225 13,474 24,245 15,853 25,990
65.00 2,059 21,863 3,455 22,301 4,856 22,898 6,030 23,541 9,104 26,209 11,456 28,025 13,600 29,747
67.50 1,022 26,788 2,073 27,058 3,252 27,441 4,470 27,955 7,332 30,357 9,594 32,027 11,818 33,657
70.00 791 31,788 1,303 31,891 2,210 32,150 3,204 32,538 5,825 34,688 8,139 36,207 10,248 37,637
72.50 791 36,788 791 36,788 1,384 36,961 2,214 37,245 4,588 39,116 6,896 40,466 8,897 41,866
75.00 791 41,788 791 41,788 828 41,788 1,553 42,085 3,621 43,669 5,708 44,863 7,719 46,111
77.50 791 46,788 791 46,788 791 46,788 1,085 46,788 2,841 48,368 4,756 49,391 6,542 50,539
80.00 791 51,788 791 51,788 791 51,788 791 51,788 2,096 53,124 3,858 53,932 5,637 54,964
82.50 791 56,788 791 56,788 - - 791 56,788 1,580 57,879 3,223 58,643 - -
85.00 791 61,788 791 61,788 - - 791 61,788 1,157 62,725 2,562 63,362 - -
87.50 791 66,788 - - - - 791 66,788 836 67,634 2,132 68,186 - -
90.00 791 71,788 - - - - 791 71,788 - - - - - -
ANA (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
85.00 9,651 261 9,668 333 - - 9,791 744 10,140 1,372 10,533 1,890 - -
87.50 9,125 265 9,177 427 - - 9,342 889 9,728 1,553 10,156 2,104 - -
90.00 8,629 347 8,698 543 - - 8,894 1,055 9,348 1,768 9,797 2,315 - -
92.50 8,133 455 8,225 679 8,335 959 8,469 1,248 8,961 1,976 9,460 2,558 - -
95.00 7,640 587 7,759 832 7,885 1,140 8,041 1,457 8,586 2,201 9,115 2,814 - -
97.50 7,151 743 7,300 1,004 7,457 1,343 7,763 1,658 8,239 2,457 8,767 3,067 9,323 3,611
100.00 6,667 914 6,853 1,193 7,145 1,562 7,355 1,912 7,882 2,700 8,467 3,317 9,024 3,894
102.50 6,187 1,109 6,506 1,404 6,729 1,808 6,961 2,157 7,536 2,963 8,164 3,615 8,718 4,191
105.00 5,772 1,323 6,073 1,638 6,318 2,061 6,582 2,425 7,224 3,256 7,850 3,908 8,430 4,489
107.50 5,306 1,561 5,654 1,885 5,934 2,348 6,205 2,717 6,903 3,540 7,545 4,199 8,176 4,788
110.00 4,854 1,824 5,250 2,159 5,542 2,631 5,860 2,985 6,582 3,824 7,285 4,490 7,918 5,081
112.50 4,418 2,105 4,861 2,457 5,195 2,943 5,519 3,286 6,302 4,156 7,013 4,821 7,650 5,417
115.00 3,998 2,410 4,488 2,770 4,840 3,242 5,183 3,581 6,019 4,477 6,739 5,151 7,383 5,754
117.50 3,594 2,715 4,114 3,088 4,491 3,556 4,862 3,891 5,738 4,799 6,466 5,481 7,149 6,088
120.00 3,200 3,039 3,765 3,427 4,174 3,900 4,562 4,232 5,569 5,052 6,358 5,701 7,070 6,300
122.50 2,870 3,387 3,425 3,786 3,839 4,235 4,237 4,565 5,225 5,498 6,004 6,157 6,705 6,746
125.00 2,527 3,763 3,115 4,158 3,568 4,619 3,980 4,928 4,984 5,856 5,772 6,522 6,479 7,116
127.50 2,248 4,178 2,811 4,563 3,280 4,985 3,698 5,304 4,741 6,216 5,538 6,886 6,251 7,490
130.00 1,996 4,633 2,550 4,965 3,015 5,394 3,418 5,680 4,506 6,584 5,318 7,250 6,041 7,859
132.50 1,764 5,092 2,310 5,395 2,762 5,790 3,209 6,078 4,304 6,975 5,124 7,604 5,860 8,224
135.00 1,552 5,556 2,086 5,814 2,538 6,206 2,962 6,478 4,101 7,365 4,929 7,995 5,671 8,584
137.50 1,360 6,074 1,878 6,265 2,335 6,623 2,752 6,881 3,899 7,756 4,734 8,392 5,483 8,961
140.00 1,183 6,558 1,686 6,704 2,150 7,048 2,575 7,294 3,686 8,143 4,540 8,786 5,295 9,361
142.50 1,026 7,041 1,512 7,176 1,962 7,488 2,394 7,720 3,522 8,561 4,346 9,177 5,108 9,764
145.00 888 7,531 1,352 7,711 1,799 7,926 2,213 8,144 3,357 8,979 4,191 9,564 - -
147.50 759 8,023 1,205 8,178 1,650 8,381 2,062 8,572 3,192 9,394 4,033 9,971 - -
150.00 651 8,517 1,074 8,649 1,496 8,841 1,919 9,018 3,017 9,804 3,874 10,395 - -
152.50 553 9,013 966 9,128 1,390 9,419 1,775 9,453 2,862 10,232 3,718 10,817 - -
155.00 464 9,507 - - - - 1,664 9,912 2,732 10,671 - - - -
157.50 395 10,006 - - - - 1,550 10,519 2,602 11,113 - - - -
160.00 325 10,503 - - - - 1,437 10,989 2,463 11,545 - - - -
162.50 273 11,002 - - - - 1,325 11,457 2,327 11,977 - - - -
165.00 269 11,500 - - - - 1,216 11,923 2,203 12,427 - - - -
167.50 265 12,001 - - - - 1,130 12,390 2,105 12,884 - - - -
170.00 263 12,500 - - - - 1,046 12,869 2,000 13,340 - - - -
ANB (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
90.00 43,145 1,737 - - - -
92.50 40,666 2,307 - - - -
95.00 38,202 2,958 - - - -
97.50 35,757 3,715 - - - -
100.00 33,337 4,584 - - - -
102.50 30,944 5,557 - - - -
105.00 28,872 6,628 - - - -
107.50 26,549 7,828 - - - -
110.00 24,288 9,136 - - - -
112.50 22,103 10,550 - - - -
115.00 20,002 12,065 - - - -
117.50 17,999 13,598 24,312 19,454 28,690 24,000
120.00 15,998 15,228 22,738 21,190 27,334 25,696
122.50 14,199 16,960 21,258 22,776 26,129 27,494
125.00 12,649 18,832 19,873 24,626 24,923 29,283
127.50 11,270 20,908 18,468 26,504 23,708 31,081
130.00 10,002 23,183 17,133 28,383 22,537 32,924
132.50 8,846 25,467 16,009 30,372 21,523 34,878
135.00 7,780 27,792 14,789 32,379 20,510 36,830
137.50 6,813 30,376 13,739 34,392 19,496 38,781
140.00 5,946 32,790 12,854 36,464 18,436 40,717
142.50 5,162 35,219 11,947 38,597 17,612 42,808
145.00 4,454 37,662 11,054 40,709 16,789 44,899
147.50 3,816 40,120 10,301 42,855 15,959 46,972
150.00 3,256 42,591 9,580 45,085 15,088 49,017
152.50 2,789 45,064 8,860 47,252 14,310 51,157
155.00 2,352 47,544 8,307 49,554 13,661 53,362
157.50 1,976 50,033 7,733 52,594 13,012 55,564
160.00 1,629 52,521 7,171 54,935 12,316 57,726
162.50 1,410 55,016 6,593 57,282 11,635 59,887
165.00 1,346 57,509 6,063 59,608 11,019 62,134
167.50 1,336 60,006 5,638 61,943 10,530 64,424
170.00 1,316 62,503 5,214 64,341 10,007 66,703
172.50 1,306 65,001 4,778 66,734 9,484 68,959
175.00 1,296 67,499 4,375 69,112 8,945 71,225
177.50 1,286 70,000 4,084 71,494 8,422 73,502
180.00 1,286 72,499 3,772 73,929 8,047 75,858
182.50 1,286 74,999 3,442 76,360 7,658 78,207
185.00 1,286 77,499 3,132 78,775 7,257 80,539
187.50 1,286 79,999 2,901 81,200 6,873 82,871
190.00 1,286 82,499 2,694 83,645 6,472 85,203
192.50 1,286 84,999 2,478 86,099 - -
195.00 1,286 87,499 2,226 88,553 - -
197.50 1,286 89,999 2,049 90,997 - -
200.00 1,286 92,499 1,908 93,454 - -
205.00 1,286 97,499 1,611 98,397 - -
210.00 1,286 102,499 1,486 103,331 - -
215.00 1,286 107,499 1,446 108,291 - -
220.00 1,286 112,499 1,406 113,254 - -
225.00 1,286 117,499 1,376 118,219 - -
BCM (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.50 2,173 45 - - - - 2,176 61 2,176 95 - - - -
3.60 2,073 45 - - - - 2,076 64 2,076 101 2,076 121 - -
3.70 1,973 45 - - - - 1,976 68 1,976 109 1,976 162 - -
3.80 1,873 45 1,875 55 - - 1,876 72 1,876 119 1,876 198 - -
3.90 1,775 45 1,775 59 - - 1,776 79 1,776 159 1,776 230 - -
4.00 1,675 48 1,675 63 - - 1,702 85 1,703 194 1,711 279 - -
4.10 1,575 52 1,575 68 - - 1,603 92 1,605 246 1,614 310 - -
4.20 1,475 56 1,475 73 1,476 87 1,505 99 1,506 279 1,514 369 1,523 435
4.30 1,375 61 1,375 79 1,399 96 1,423 137 1,427 324 1,437 411 1,450 489
4.40 1,275 67 1,275 88 1,301 104 1,338 170 1,343 379 1,355 462 1,368 537
4.50 1,175 75 1,194 97 1,216 145 1,251 202 1,256 433 1,273 515 1,289 602
4.60 1,075 87 1,094 109 1,130 178 1,165 233 1,171 486 1,187 575 1,204 655
4.70 975 105 1,007 149 1,041 212 1,086 278 1,094 545 1,114 632 1,136 714
4.80 885 129 917 185 953 262 1,027 324 1,039 595 1,062 699 1,084 778
4.90 799 170 827 224 891 306 946 379 958 661 980 761 1,008 842
5.00 705 210 751 289 817 365 872 430 886 734 914 816 937 901
5.25 483 354 563 429 636 502 686 587 702 909 741 987 802 1,061
5.50 298 562 403 620 465 683 541 763 561 1,117 602 1,186 669 1,264
5.75 172 793 264 823 339 875 416 953 436 1,318 482 1,389 567 1,456
6.00 108 1,033 168 1,065 240 1,099 314 1,142 336 1,532 402 1,594 476 1,660
6.25 87 1,283 113 1,283 168 1,327 235 1,362 256 1,752 328 1,816 389 1,865
6.50 73 1,533 97 1,533 117 1,562 167 1,585 187 1,983 266 2,035 337 2,084
6.75 64 1,783 85 1,783 104 1,783 119 1,819 136 2,209 226 2,268 276 2,301
7.00 57 2,033 76 2,033 93 2,033 107 2,033 123 2,457 145 2,495 241 2,532
7.25 52 2,283 69 2,283 85 2,283 97 2,283 115 2,706 135 2,718 196 2,757
7.50 48 2,533 64 2,533 79 2,533 91 2,533 107 2,955 127 2,967 146 3,006
7.75 45 2,783 60 2,783 73 2,783 84 2,783 100 3,205 120 3,215 - -
BEA (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.25 1,144 19 1,144 19 - - 1,144 19 1,144 23 1,144 43 - -
8.50 1,094 19 1,094 19 - - 1,094 19 1,094 33 1,094 53 - -
8.75 1,044 19 1,044 19 - - 1,044 19 1,044 41 1,044 61 - -
9.00 994 19 994 19 994 19 994 21 994 50 994 73 - -
9.25 944 19 944 19 944 20 944 23 944 59 944 87 944 132
9.50 894 19 894 19 894 23 894 25 894 72 894 102 894 148
9.75 844 19 844 20 844 24 844 37 844 87 844 119 876 164
10.00 794 19 794 21 794 35 794 53 794 104 794 135 842 187
10.50 694 23 694 35 694 55 694 71 694 140 728 176 774 230
11.00 594 36 594 58 594 85 594 109 623 184 656 224 710 280
11.50 494 71 494 97 497 129 500 153 553 232 594 273 648 332
12.00 394 114 396 149 405 181 420 206 488 288 531 331 593 390
12.50 298 174 310 211 326 240 350 266 430 348 475 392 538 452
13.00 211 252 234 282 262 314 288 338 370 420 418 464 483 524
13.50 143 340 173 364 210 390 240 412 327 482 376 526 444 586
14.00 95 432 127 450 165 472 193 490 283 558 334 599 402 655
14.50 57 528 90 540 125 558 155 574 243 636 293 674 362 732
15.00 31 626 61 632 96 648 120 661 208 718 258 753 329 807
15.50 23 724 41 728 69 740 97 752 178 802 226 833 296 886
16.00 20 824 28 828 52 834 72 842 153 886 196 920 268 968
16.50 19 924 24 925 31 930 55 936 129 975 175 1,004 238 1,051
17.00 19 1,024 21 1,025 28 1,025 42 1,032 109 1,064 148 1,093 214 1,137
17.50 19 1,124 20 1,125 25 1,125 29 1,132 90 1,159 131 1,181 193 1,223
18.00 19 1,224 19 1,225 23 1,225 27 1,226 77 1,252 115 1,272 171 1,312
18.50 19 1,324 19 1,325 21 1,325 25 1,326 61 1,346 97 1,362 - -
19.00 19 1,424 19 1,424 20 1,425 24 1,426 52 1,441 83 1,459 - -
19.50 19 1,524 - - - - 21 1,526 - - - - - -
20.00 19 1,624 - - - - 21 1,625 - - - - - -
21.00 19 1,824 - - - - 19 1,825 - - - - - -
22.00 19 2,024 - - - - - - - - - - - -
23.00 19 2,224 - - - - - - - - - - - -
24.00 19 2,424 - - - - - - - - - - - -
25.00 19 2,624 - - - - - - - - - - - -
26.00 19 2,824 - - - - - - - - - - - -
27.00 19 3,024 - - - - - - - - - - - -
BIU (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
100.00 10,264 299 - - 10,565 643 10,698 893 - - - - 12,016 2,595
102.50 9,896 331 - - 10,207 750 10,353 1,011 - - - - 11,755 2,770
105.00 9,529 416 - - 9,856 867 10,015 1,144 - - - - 11,500 2,959
107.50 9,156 512 - - 9,508 999 9,683 1,278 - - - - 11,252 3,170
110.00 8,793 613 8,965 787 9,167 1,128 9,359 1,436 9,898 2,138 10,407 2,726 11,007 3,380
112.50 8,428 726 8,608 905 8,833 1,284 9,042 1,602 9,614 2,323 10,146 2,931 10,768 3,587
115.00 8,066 855 8,255 1,034 8,505 1,446 8,730 1,783 9,336 2,519 9,891 3,134 10,534 3,788
117.50 7,697 986 7,912 1,174 8,182 1,621 8,425 1,974 9,065 2,717 9,643 3,334 10,307 3,990
120.00 7,331 1,128 7,571 1,339 7,868 1,815 8,128 2,166 8,799 2,913 9,398 3,531 10,083 4,229
122.50 6,894 1,289 7,240 1,525 7,561 2,006 7,837 2,359 8,539 3,115 9,161 3,764 9,865 4,469
125.00 6,544 1,453 6,914 1,716 7,262 2,195 7,553 2,566 8,286 3,343 8,927 4,000 9,652 4,701
127.50 6,200 1,626 6,595 1,914 6,967 2,423 7,277 2,788 8,040 3,570 8,700 4,228 9,442 4,932
130.00 5,922 1,815 6,285 2,139 6,683 2,640 7,005 3,012 7,799 3,843 8,479 4,514 9,237 5,138
132.50 5,586 2,013 5,984 2,356 6,400 2,861 6,742 3,236 7,564 4,066 8,262 4,744 9,038 5,353
135.00 5,256 2,217 5,672 2,582 6,120 3,104 6,486 3,475 7,216 4,317 8,051 5,000 8,842 5,598
137.50 4,930 2,439 5,378 2,850 5,849 3,346 6,237 3,710 6,998 4,579 7,842 5,247 8,633 5,828
140.00 4,616 2,667 5,093 3,088 5,584 3,583 5,971 3,951 6,785 4,830 7,640 5,477 8,429 6,076
142.50 4,307 2,903 4,815 3,352 5,327 3,822 5,726 4,166 6,578 5,063 7,324 5,713 8,280 6,331
145.00 3,997 3,148 4,560 3,604 5,093 4,078 5,497 4,420 6,376 5,274 7,138 5,957 8,102 6,585
147.50 3,718 3,397 4,301 3,869 4,841 4,347 5,265 4,691 6,177 5,541 6,953 6,200 7,798 6,838
150.00 3,434 3,669 4,025 4,145 4,608 4,597 5,047 4,944 5,985 5,802 6,775 6,471 7,632 7,084
152.50 3,171 3,984 3,786 4,443 4,383 4,876 4,828 5,197 5,799 6,081 6,598 6,750 7,484 7,474
155.00 2,912 4,307 3,559 4,734 4,163 5,174 4,619 5,486 5,617 6,354 6,427 7,029 7,308 7,636
157.50 2,680 4,649 3,362 5,045 3,960 5,451 4,404 5,774 5,441 6,629 6,261 7,309 7,139 7,914
160.00 2,460 4,974 3,145 5,364 3,754 5,735 4,201 6,052 5,267 6,902 6,098 7,513 6,971 8,193
162.50 2,253 5,322 2,950 5,664 3,651 6,056 4,009 6,341 5,098 7,200 5,939 7,727 6,808 8,468
165.00 2,057 5,663 2,792 5,997 3,383 6,357 3,838 6,645 4,937 7,415 5,784 8,006 6,649 8,733
167.50 1,889 6,013 2,591 6,324 3,212 6,661 3,672 6,944 4,778 7,674 5,633 8,302 6,557 9,003
170.00 1,732 6,368 2,454 6,645 3,048 6,979 3,512 7,251 4,623 7,950 5,484 8,614 6,415 9,279
172.50 1,586 6,732 2,265 6,990 2,892 7,299 3,359 7,563 4,474 8,231 5,340 8,892 6,279 9,579
175.00 1,456 7,090 2,112 7,327 2,742 7,623 3,210 7,864 4,328 8,571 5,199 9,198 6,145 9,880
177.50 1,328 7,418 1,970 7,664 2,598 7,952 3,068 8,187 4,188 8,873 5,063 9,478 6,012 10,179
180.00 1,205 7,801 1,857 8,012 2,463 8,271 2,930 8,515 4,052 9,191 4,930 9,738 5,884 10,456
182.50 1,093 8,150 1,726 8,328 2,330 8,609 2,799 8,841 3,917 9,491 4,800 10,049 5,759 10,748
185.00 992 8,514 1,606 8,677 2,232 8,951 2,669 9,156 3,788 9,793 4,673 10,367 5,635 11,038
187.50 895 8,883 - - 2,110 9,290 2,582 9,484 3,664 10,090 - - 5,515 11,329
190.00 798 9,252 - - 1,997 9,644 2,464 9,827 3,541 10,421 - - 5,397 11,620
192.50 718 9,621 - - 1,887 9,944 2,349 10,148 3,425 10,744 - - 5,281 11,937
195.00 648 9,996 - - 1,780 10,291 2,239 10,480 3,310 11,050 - - 5,169 12,241
197.50 582 10,387 - - 1,680 10,624 2,133 10,795 3,198 11,369 - - 5,059 12,535
200.00 521 10,758 - - 1,584 10,978 2,034 11,143 3,091 11,691 - - 4,952 12,845
205.00 408 11,503 - - - - 1,843 11,825 - - - - - -
210.00 322 12,248 - - - - 1,671 12,521 - - - - - -
215.00 305 12,996 - - - - 1,514 13,236 - - - - - -
220.00 301 13,743 - - - - 1,369 13,932 - - - - - -
225.00 299 14,504 - - - - 1,240 14,731 - - - - - -
230.00 298 15,253 - - - - 1,116 15,445 - - - - - -
235.00 296 16,001 - - - - 1,011 16,177 - - - - - -
240.00 296 16,785 - - - - 911 16,893 - - - - - -
245.00 296 17,501 - - - - 822 17,620 - - - - - -
250.00 296 18,251 - - - - - - - - - - - -
255.00 296 19,002 - - - - - - - - - - - -
260.00 296 19,751 - - - - - - - - - - - -
265.00 296 20,504 - - - - - - - - - - - -
270.00 296 21,289 - - - - - - - - - - - -
275.00 296 22,037 - - - - - - - - - - - -
280.00 296 22,787 - - - - - - - - - - - -
285.00 296 23,537 - - - - - - - - - - - -
290.00 296 24,287 - - - - - - - - - - - -
295.00 296 25,036 - - - - - - - - - - - -
300.00 296 25,786 - - - - - - - - - - - -
310.00 296 27,286 - - - - - - - - - - - -
320.00 296 28,786 - - - - - - - - - - - -
330.00 296 30,286 - - - - - - - - - - - -
340.00 296 31,787 - - - - - - - - - - - -
350.00 296 33,289 - - - - - - - - - - - -
360.00 296 34,789 - - - - - - - - - - - -
370.00 296 36,290 - - - - - - - - - - - -
380.00 296 37,791 - - - - - - - - - - - -
390.00 296 39,291 - - - - - - - - - - - -
400.00 296 40,791 - - - - - - - - - - - -
410.00 296 42,291 - - - - - - - - - - - -
420.00 296 43,791 - - - - - - - - - - - -
430.00 296 45,291 - - - - - - - - - - - -
440.00 296 46,791 - - - - - - - - - - - -
450.00 296 48,290 - - - - - - - - - - - -
460.00 296 49,790 - - - - - - - - - - - -
470.00 296 51,290 - - - - - - - - - - - -
480.00 296 52,790 - - - - - - - - - - - -
490.00 296 54,289 - - - - - - - - - - - -
BLI (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
160.00 - - - - - - - - - - - - 10,264 2,769
162.50 - - - - - - - - - - - - 10,175 2,858
165.00 - - - - - - - - - - - - 10,087 2,946
167.50 - - - - - - - - - - - - 10,000 3,035
170.00 - - - - 8,354 1,431 - - - - - - 9,914 3,123
172.50 - - - - 8,229 1,504 - - - - - - 9,830 3,212
175.00 - - - - 8,105 1,576 - - - - - - 9,746 3,301
177.50 - - - - 7,981 1,646 - - - - - - 9,662 3,397
180.00 - - - - 7,886 1,719 - - - - - - 9,580 3,500
182.50 - - - - 7,859 1,794 - - - - - - 9,499 3,605
185.00 - - - - 7,736 1,875 - - - - - - 9,419 3,708
187.50 - - - - 7,617 1,955 - - - - - - 9,339 3,809
190.00 6,889 1,601 7,201 1,807 7,497 2,036 7,738 2,243 8,249 2,916 8,770 3,442 9,260 3,908
192.50 6,748 1,673 7,074 1,881 7,378 2,117 7,628 2,334 8,155 3,014 8,685 3,543 9,182 4,009
195.00 6,608 1,747 6,946 1,964 7,261 2,198 7,517 2,428 8,062 3,112 8,600 3,640 9,105 4,109
197.50 6,505 1,824 6,819 2,047 7,146 2,281 7,409 2,524 7,969 3,209 8,518 3,736 9,029 4,208
200.00 6,391 1,903 6,695 2,132 7,032 2,371 7,302 2,619 7,879 3,307 8,435 3,834 8,953 4,309
205.00 6,118 2,061 6,449 2,297 6,807 2,551 7,091 2,809 7,700 3,493 8,273 4,028 8,805 4,509
210.00 5,849 2,230 6,207 2,477 6,588 2,730 6,884 2,992 7,524 3,681 8,113 4,222 8,659 4,708
215.00 5,585 2,400 5,973 2,661 6,374 2,917 6,683 3,205 7,352 3,956 7,958 4,461 8,516 4,956
220.00 5,325 2,584 5,743 2,845 6,166 3,114 6,487 3,417 7,185 4,168 7,806 4,672 8,377 5,153
225.00 5,072 2,768 5,519 3,043 5,962 3,312 6,295 3,630 7,021 4,365 7,657 4,863 8,241 5,351
230.00 4,825 2,963 5,301 3,243 5,752 3,522 6,102 3,829 6,861 4,551 7,512 5,089 8,107 5,553
235.00 4,585 3,162 5,088 3,443 5,546 3,729 5,906 4,016 6,705 4,751 7,370 5,289 7,976 5,757
240.00 4,310 3,367 4,870 3,657 5,345 3,933 5,716 4,228 6,553 4,927 7,232 5,491 7,848 5,964
245.00 4,106 3,571 4,660 3,858 5,150 4,152 5,530 4,449 6,403 5,152 7,099 5,696 7,746 6,175
250.00 3,879 3,757 4,453 4,035 4,959 4,371 5,348 4,670 6,354 5,384 7,084 5,900 7,734 6,391
255.00 3,657 3,989 4,259 4,281 4,773 4,584 5,175 4,875 6,117 5,592 6,832 6,119 7,478 6,610
260.00 3,450 4,210 4,083 4,497 4,593 4,816 4,999 5,092 5,978 5,797 6,704 6,453 7,360 6,844
265.00 3,268 4,437 3,909 4,721 4,422 5,055 4,832 5,328 5,842 6,118 6,580 6,688 7,243 7,200
270.00 3,090 4,655 3,699 4,949 4,248 5,296 4,675 5,569 5,614 6,347 6,457 6,922 7,168 7,438
275.00 2,930 4,907 3,528 5,197 4,088 5,522 4,516 5,806 5,580 6,580 6,338 7,158 7,046 7,678
280.00 2,793 5,151 3,359 5,450 3,942 5,772 4,362 6,030 5,455 6,834 6,221 7,392 6,923 7,917
285.00 2,628 5,403 3,205 5,714 3,802 6,027 4,224 6,300 5,332 7,081 6,107 7,627 6,803 8,157
290.00 2,488 5,688 3,061 5,978 3,666 6,285 4,094 6,529 5,211 7,328 5,995 7,870 6,698 8,397
295.00 2,352 5,969 2,923 6,245 3,535 6,532 3,968 6,787 5,094 7,574 5,885 8,122 6,595 8,630
300.00 2,222 6,260 2,789 6,513 3,408 6,781 3,845 7,033 4,980 7,820 5,778 8,373 6,495 8,868
310.00 1,981 6,836 2,537 7,061 3,165 7,321 3,610 7,534 4,759 8,315 5,570 8,875 6,299 9,378
320.00 1,774 7,430 2,305 7,621 2,940 7,849 3,389 8,067 4,549 8,828 5,372 9,378 6,112 9,888
330.00 1,573 8,020 2,091 8,180 2,728 8,393 3,181 8,587 4,348 9,349 5,181 9,876 5,931 10,399
340.00 1,380 8,613 1,895 8,757 2,531 8,951 2,986 9,116 4,158 9,872 4,999 10,385 5,756 10,906
350.00 1,227 9,203 1,716 9,305 2,383 9,499 2,801 9,673 3,975 10,393 4,824 10,914 5,588 11,406
360.00 1,079 9,799 1,575 9,928 2,209 10,069 2,628 10,219 3,802 10,914 4,655 11,443 - -
370.00 946 10,393 1,424 10,511 2,049 10,636 2,505 10,773 3,638 11,459 4,494 11,972 - -
380.00 828 10,992 1,285 11,090 1,897 11,273 2,350 11,336 3,481 12,004 4,340 12,494 - -
390.00 723 11,589 1,161 11,675 1,759 11,843 2,207 11,902 3,330 12,549 4,191 13,013 - -
400.00 636 12,187 1,046 12,263 1,629 12,411 2,071 12,573 3,187 13,088 4,050 13,559 - -
410.00 547 12,786 943 12,851 - - 1,942 13,143 3,051 13,628 3,912 14,109 - -
420.00 475 13,385 850 13,440 - - 1,823 13,714 2,922 14,190 3,781 14,661 - -
430.00 410 13,983 766 14,034 - - 1,711 14,284 2,799 14,753 3,656 15,207 - -
440.00 355 14,583 689 14,625 - - 1,605 14,856 2,680 15,315 3,535 15,748 - -
450.00 336 15,183 619 15,218 - - 1,507 15,438 2,569 15,872 3,418 16,291 - -
460.00 332 15,782 559 15,814 - - 1,414 16,020 2,461 16,428 3,307 16,840 - -
470.00 329 16,383 501 16,410 - - 1,327 16,600 2,359 16,988 3,199 17,407 - -
480.00 327 16,982 451 17,005 - - 1,247 17,177 2,261 17,564 3,095 17,973 - -
490.00 325 17,582 405 17,602 - - 1,170 17,762 2,168 18,139 2,997 18,536 - -
500.00 324 18,181 366 18,199 - - 1,099 18,350 2,080 18,711 2,901 19,096 - -
510.00 323 18,781 - - - - 1,032 18,939 1,995 19,281 2,810 19,657 - -
520.00 322 19,382 - - - - 970 19,525 1,913 19,852 2,720 20,216 - -
530.00 321 19,981 - - - - 912 20,110 1,836 20,422 2,635 20,777 - -
540.00 321 20,581 - - - - 857 20,699 1,761 21,001 2,554 21,348 - -
550.00 320 21,182 - - - - 806 21,292 1,692 21,585 2,474 21,926 - -
560.00 319 21,782 - - - - 756 21,885 1,624 22,167 2,399 22,500 - -
570.00 319 22,382 - - - - 712 22,477 1,560 22,748 2,325 23,074 - -
580.00 319 22,982 - - - - 669 23,068 1,499 23,327 2,254 23,647 - -
590.00 319 23,582 - - - - 630 23,659 1,440 23,909 2,186 24,221 - -
600.00 319 24,182 - - - - 592 24,253 1,383 24,489 2,120 24,795 - -
610.00 319 24,782 - - - - 557 24,848 1,330 25,070 2,056 25,368 - -
620.00 319 25,382 - - - - 526 25,444 1,278 25,661 1,996 25,942 - -
630.00 319 25,982 - - - - 495 26,039 1,228 26,248 - - - -
640.00 319 26,582 - - - - 464 26,634 1,182 26,837 - - - -
650.00 319 27,182 - - - - 439 27,228 1,137 27,424 - - - -
660.00 319 27,782 - - - - 414 27,823 1,093 28,012 - - - -
670.00 319 28,382 - - - - 389 28,422 1,053 28,599 - - - -
680.00 319 28,982 - - - - 367 29,018 1,014 29,188 - - - -
690.00 319 29,582 - - - - 363 29,615 976 29,775 - - - -
700.00 319 30,182 - - - - 360 30,213 939 30,364 - - - -
710.00 319 30,782 - - - - 356 30,809 903 30,957 - - - -
720.00 319 31,382 - - - - 353 31,406 871 31,550 - - - -
730.00 319 31,982 - - - - 350 32,003 838 32,142 - - - -
740.00 319 32,582 - - - - 348 32,602 807 32,735 - - - -
750.00 319 33,182 - - - - 345 33,200 779 33,328 - - - -
760.00 319 33,782 - - - - 343 33,799 751 33,920 - - - -
770.00 319 34,382 - - - - 341 34,397 722 34,513 - - - -
780.00 319 34,982 - - - - 339 34,996 697 35,106 - - - -
790.00 319 35,582 - - - - 338 35,594 673 35,697 - - - -
800.00 319 36,182 - - - - 336 36,192 648 36,291 - - - -
810.00 319 36,782 - - - - 335 36,791 - - - - - -
820.00 319 37,382 - - - - 334 37,390 - - - - - -
830.00 319 37,982 - - - - 333 37,990 - - - - - -
840.00 319 38,582 - - - - 331 38,589 - - - - - -
850.00 319 39,182 - - - - 330 39,188 - - - - - -
860.00 319 39,782 - - - - 330 39,787 - - - - - -
870.00 319 40,382 - - - - 328 40,387 - - - - - -
880.00 319 40,982 - - - - 328 40,987 - - - - - -
890.00 319 41,582 - - - - 327 41,585 - - - - - -
900.00 319 42,182 - - - - 327 42,185 - - - - - -
910.00 319 42,782 - - - - 326 42,784 - - - - - -
920.00 319 43,382 - - - - 325 43,384 - - - - - -
930.00 319 43,982 - - - - 325 43,982 - - - - - -
940.00 319 44,582 - - - - 324 44,582 - - - - - -
950.00 319 45,182 - - - - 324 45,182 - - - - - -
960.00 319 45,782 - - - - 323 45,782 - - - - - -
970.00 319 46,382 - - - - 322 46,382 - - - - - -
980.00 319 46,982 - - - - 322 46,982 - - - - - -
990.00 319 47,582 - - - - 321 47,582 - - - - - -
1000.00 319 48,182 - - - - 321 48,182 - - - - - -
1010.00 319 48,782 - - - - 320 48,782 - - - - - -
1020.00 319 49,382 - - - - 319 49,382 - - - - - -
1030.00 319 49,982 - - - - 319 49,982 - - - - - -
1040.00 319 50,582 - - - - 319 50,582 - - - - - -
1050.00 319 51,182 - - - - 319 51,182 - - - - - -
1060.00 319 51,782 - - - - 319 51,782 - - - - - -
1070.00 319 52,382 - - - - 319 52,382 - - - - - -
1080.00 319 52,982 - - - - 319 52,982 - - - - - -
1090.00 319 53,582 - - - - 319 53,582 - - - - - -
1100.00 319 54,182 - - - - 319 54,182 - - - - - -
1110.00 319 54,782 - - - - 319 54,782 - - - - - -
1120.00 319 55,382 - - - - 319 55,382 - - - - - -
1130.00 319 55,982 - - - - 319 55,982 - - - - - -
1140.00 319 56,582 - - - - 319 56,582 - - - - - -
1150.00 319 57,182 - - - - 319 57,182 - - - - - -
1160.00 319 57,782 - - - - 319 57,782 - - - - - -
1170.00 319 58,382 - - - - 319 58,382 - - - - - -
1180.00 319 58,982 - - - - 319 58,982 - - - - - -
1190.00 319 59,582 - - - - 319 59,582 - - - - - -
1200.00 319 60,182 - - - - 319 60,182 - - - - - -
1210.00 319 60,782 - - - - 319 60,782 - - - - - -
1220.00 319 61,382 - - - - 319 61,382 - - - - - -
1230.00 319 61,982 - - - - 319 61,982 - - - - - -
1240.00 319 62,582 - - - - 319 62,582 - - - - - -
1250.00 319 63,182 - - - - 319 63,182 - - - - - -
1260.00 319 63,782 - - - - 319 63,782 - - - - - -
1270.00 319 64,382 - - - - 319 64,382 - - - - - -
1280.00 319 64,982 - - - - 319 64,982 - - - - - -
1290.00 319 65,582 - - - - 319 65,582 - - - - - -
1300.00 319 66,182 - - - - 319 66,182 - - - - - -
1310.00 319 66,782 - - - - 319 66,782 - - - - - -
BOC (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
17.00 6,695 134 - - - - 6,707 134 6,713 168 - - - -
17.50 6,445 134 - - - - 6,457 134 6,465 205 6,475 317 - -
18.00 6,195 134 - - - - 6,207 134 6,215 246 6,227 367 - -
18.50 5,945 134 5,954 134 - - 5,957 134 5,966 303 5,978 443 - -
19.00 5,695 134 5,704 134 - - 5,708 134 5,717 356 5,729 515 - -
19.50 5,445 134 5,454 134 5,455 134 5,458 184 5,467 428 5,509 596 5,536 740
20.00 5,195 134 5,204 134 5,205 139 5,208 251 5,241 501 5,283 687 5,331 835
21.00 4,695 134 4,714 134 4,720 242 4,725 372 4,786 679 4,846 881 4,918 1,054
22.00 4,200 183 4,230 222 4,239 382 4,257 536 4,347 892 4,430 1,094 4,537 1,281
23.00 3,705 308 3,752 361 3,768 573 3,795 742 3,926 1,132 4,048 1,347 4,179 1,536
24.00 3,222 468 3,298 547 3,322 805 3,418 994 3,542 1,392 3,686 1,625 3,849 1,820
25.00 2,749 672 2,892 785 2,926 1,093 2,994 1,284 3,180 1,700 3,354 1,911 3,531 2,108
26.00 2,311 926 2,468 1,084 2,511 1,417 2,595 1,594 2,843 2,026 3,053 2,235 3,253 2,436
27.00 1,871 1,220 2,069 1,422 2,121 1,753 2,235 1,920 2,538 2,339 2,758 2,562 2,971 2,760
28.00 1,472 1,594 1,701 1,785 1,762 2,135 1,901 2,286 2,252 2,690 2,493 2,924 2,735 3,112
29.00 1,130 2,025 1,383 2,179 1,452 2,541 1,595 2,675 1,963 3,067 2,245 3,280 2,482 3,470
30.00 852 2,478 1,111 2,599 1,175 2,958 1,335 3,081 1,739 3,450 2,029 3,664 2,276 3,857
31.00 645 2,937 877 3,042 942 3,392 1,106 3,499 1,541 3,861 1,814 4,057 2,060 4,234
32.00 470 3,420 674 3,495 740 3,902 907 3,930 1,350 4,272 1,635 4,463 1,884 4,639
33.00 328 3,908 521 3,963 583 4,373 735 4,448 1,179 4,704 1,453 4,876 1,704 5,044
34.00 226 4,402 400 4,442 456 4,851 591 4,909 1,018 5,137 1,304 5,304 1,540 5,457
35.00 153 4,899 284 4,927 333 5,328 474 5,384 895 5,582 1,159 5,731 1,404 5,889
36.00 134 5,394 231 5,414 273 5,817 381 5,862 775 6,037 1,025 6,180 1,258 6,314
37.00 134 5,894 141 5,908 175 6,304 313 6,345 664 6,500 908 6,624 1,143 6,758
38.00 134 6,394 134 6,394 157 6,804 258 6,824 566 6,961 801 7,081 - -
39.00 134 6,894 134 6,894 143 7,304 210 7,323 492 7,437 717 7,538 - -
40.00 134 7,394 134 7,394 134 7,804 153 7,808 414 7,906 624 8,003 - -
41.00 134 7,894 134 7,894 134 8,291 141 8,308 346 8,388 560 8,469 - -
BUD (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
14.00 12,892 238 - - - - 12,904 238 12,912 268 - - - -
14.50 12,392 238 - - - - 12,405 238 12,431 296 - - - -
15.00 11,892 238 11,895 238 - - 11,905 238 11,950 368 12,044 647 - -
15.50 11,392 238 11,395 238 - - 11,405 238 11,462 458 11,592 768 - -
16.00 10,892 238 10,895 238 10,904 238 10,905 248 10,996 564 11,157 901 - -
16.50 10,392 238 10,401 238 10,404 238 10,420 268 10,530 675 10,728 1,055 - -
17.00 9,892 238 9,901 238 9,916 258 9,932 336 10,081 812 10,313 1,218 - -
17.50 9,392 238 9,401 238 9,428 270 9,454 443 9,639 951 9,898 1,398 10,205 1,784
18.00 8,892 238 8,910 238 8,946 385 8,976 538 9,210 1,114 9,505 1,569 9,833 2,006
18.50 8,392 238 8,410 262 8,465 467 8,506 678 8,788 1,278 9,120 1,792 9,477 2,216
19.00 7,896 269 7,926 371 7,992 598 8,050 818 8,376 1,476 8,735 1,995 9,136 2,432
19.50 7,396 337 7,440 476 7,520 761 7,592 992 7,982 1,696 8,379 2,218 8,789 2,696
20.00 6,900 458 6,960 604 7,064 928 7,156 1,184 7,582 1,909 8,036 2,474 8,447 2,936
21.00 5,914 762 6,023 930 6,179 1,337 6,345 1,636 6,856 2,397 7,365 2,961 7,840 3,468
22.00 4,992 1,168 5,127 1,364 5,375 1,858 5,565 2,156 6,171 2,949 6,724 3,540 7,237 4,053
23.00 4,006 1,652 4,296 1,885 4,571 2,439 4,823 2,717 5,523 3,536 6,150 4,140 6,693 4,652
24.00 3,132 2,258 3,512 2,532 3,860 3,088 4,142 3,351 4,938 4,171 5,592 4,781 6,164 5,315
25.00 2,399 2,961 2,815 3,268 3,216 3,805 3,514 4,051 4,482 4,785 5,193 5,367 5,800 5,867
26.00 1,846 3,829 2,235 4,104 2,670 4,604 2,993 4,818 3,903 5,589 4,623 6,180 5,223 6,699
27.00 1,361 4,781 1,727 4,967 2,196 5,446 2,516 5,626 3,477 6,353 4,204 6,922 4,830 7,413
28.00 974 5,717 1,308 5,896 1,767 6,327 2,102 6,512 3,051 7,147 3,791 7,697 4,442 8,190
29.00 671 6,705 968 6,796 1,416 7,249 1,730 7,376 2,698 7,966 3,446 8,479 4,076 8,962
30.00 458 7,695 712 7,756 1,111 8,127 1,423 8,289 2,364 8,815 3,105 9,313 3,754 9,756
31.00 327 8,692 518 8,728 860 9,069 1,165 9,192 2,078 9,677 2,804 10,128 3,426 10,591
32.00 238 9,690 343 9,712 668 10,025 946 10,126 1,813 10,567 2,539 11,002 3,154 11,414
33.00 238 10,690 270 10,704 526 10,993 769 11,078 1,591 11,468 2,269 11,873 2,909 12,278
34.00 238 11,690 238 11,698 403 11,971 621 12,039 1,380 12,379 2,066 12,760 2,640 13,149
35.00 238 12,690 - - - - 481 13,003 - - - - - -
36.00 238 13,690 - - - - 393 13,984 - - - - - -
BYD (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
117.50 77,869 1,603 - - - - - - - - - - - -
120.00 76,618 1,603 - - - - 77,858 1,648 79,348 2,378 - - - -
122.50 75,370 1,603 - - - - 76,661 1,658 78,125 2,604 - - - -
125.00 74,121 1,603 - - - - 75,491 1,678 76,929 2,891 - - - -
127.50 72,874 1,603 - - - - 74,287 1,693 75,771 3,185 - - - -
130.00 71,626 1,603 - - - - 73,122 1,713 74,616 3,478 - - - -
132.50 70,378 1,603 - - - - 71,945 1,748 73,465 3,768 - - - -
135.00 69,129 1,603 - - - - 70,768 1,778 72,311 4,061 - - - -
137.50 67,882 1,603 - - - - 69,602 1,824 71,163 4,438 - - - -
140.00 66,636 1,603 - - - - 68,436 2,030 70,009 4,825 - - - -
142.50 65,391 1,603 - - - - 67,249 2,269 68,865 5,203 - - - -
145.00 64,146 1,603 - - - - 65,842 2,536 67,762 5,569 - - - -
147.50 62,837 1,603 - - - - 64,806 2,814 66,659 5,935 - - - -
150.00 61,712 1,603 62,277 1,648 63,034 1,946 63,603 3,115 65,563 6,382 67,726 9,203 69,726 11,586
152.50 60,469 1,603 61,086 1,668 61,848 2,209 62,396 3,439 64,465 6,859 66,714 9,690 68,869 12,188
155.00 59,226 1,603 59,878 1,683 60,618 2,473 61,195 3,779 63,421 7,320 65,734 10,197 67,978 12,790
157.50 57,986 1,603 58,657 1,708 59,393 2,743 60,003 4,136 62,389 7,779 64,794 10,780 67,060 13,398
160.00 56,749 1,608 57,457 1,906 58,177 3,024 58,836 4,507 61,354 8,348 63,860 11,364 66,143 13,999
162.50 55,509 1,613 56,261 2,138 56,969 3,376 57,670 4,847 60,320 8,824 62,916 11,948 65,298 14,583
165.00 54,285 1,618 54,847 2,416 55,771 3,729 56,551 5,289 59,286 9,395 61,983 12,531 64,472 15,155
167.50 53,050 1,849 53,809 2,693 54,581 4,073 55,427 5,751 58,320 9,952 61,044 13,115 63,649 15,732
170.00 51,812 2,124 52,571 3,015 53,404 4,497 54,307 6,202 57,359 10,523 60,172 13,679 62,819 16,697
172.50 50,582 2,411 51,340 3,348 52,241 4,936 53,209 6,634 56,391 11,094 59,326 14,236 61,993 17,419
175.00 49,356 2,727 50,118 3,679 51,084 5,376 52,090 7,089 55,345 11,664 58,481 15,145 61,097 18,143
177.50 48,132 3,059 48,907 4,073 49,941 5,824 50,966 7,648 54,357 12,231 57,634 15,846 60,212 18,823
180.00 46,892 3,419 47,704 4,459 48,814 6,249 49,887 8,215 53,463 12,824 56,789 16,545 59,480 19,514
182.50 45,631 3,800 46,516 4,856 47,698 6,796 48,850 8,735 52,596 13,499 55,838 17,245 58,753 20,154
185.00 44,373 4,212 45,334 5,307 46,592 7,343 47,867 9,278 51,724 14,175 54,920 17,894 58,026 20,755
187.50 43,124 4,635 44,163 5,763 45,502 7,890 46,871 9,817 50,857 14,851 54,166 18,565 57,299 21,366
190.00 41,880 5,080 43,009 6,221 44,422 8,403 45,801 10,490 49,930 15,527 53,417 19,215 56,572 21,986
192.50 40,645 5,546 41,861 6,740 43,362 8,993 44,743 11,125 48,973 16,162 52,670 19,799 55,845 22,740
195.00 39,418 6,029 40,730 7,254 42,311 9,648 43,740 11,763 48,079 16,809 51,922 20,480 55,077 23,541
197.50 38,200 6,536 39,612 7,775 41,279 10,307 42,821 12,407 47,247 17,512 51,174 21,223 54,271 24,286
200.00 36,991 7,063 38,509 8,363 40,259 10,918 41,921 13,049 46,471 18,292 50,380 21,977 53,521 24,948
205.00 34,604 8,181 36,346 9,569 38,261 12,259 39,993 14,489 44,932 19,756 48,792 23,370 52,126 26,332
210.00 32,264 9,381 34,239 11,008 36,328 13,737 38,154 15,980 43,270 21,091 47,284 24,728 50,881 27,765
215.00 29,974 10,664 32,201 12,465 34,450 15,205 36,395 17,450 41,672 22,401 45,990 26,146 49,628 29,285
220.00 27,746 12,044 30,222 14,092 32,640 16,731 34,732 18,853 40,208 23,982 44,658 27,804 48,303 30,981
225.00 25,585 13,525 28,319 15,635 30,889 18,300 33,071 20,459 38,807 25,581 43,308 29,443 46,997 32,680
230.00 23,496 15,094 26,479 17,311 29,199 19,844 31,431 21,963 37,413 27,110 41,963 31,108 45,689 34,380
235.00 21,492 16,675 24,715 18,985 27,575 21,584 29,966 23,611 35,990 28,732 40,613 32,769 44,552 36,074
240.00 19,538 18,268 22,996 20,771 25,961 23,280 28,504 25,373 34,596 30,511 39,501 34,434 43,504 37,772
245.00 17,745 20,070 21,288 22,686 24,312 25,022 26,835 27,115 33,269 32,292 38,303 36,208 42,407 39,416
250.00 15,947 22,184 19,683 24,606 22,884 26,973 25,460 28,947 31,989 34,082 37,215 38,040 41,303 41,280
255.00 14,118 24,383 18,132 26,673 21,436 28,867 24,252 30,878 30,773 35,876 35,866 39,871 40,200 43,145
260.00 12,757 26,668 16,665 28,707 20,057 30,820 22,822 32,780 29,563 37,643 34,719 41,703 39,096 45,007
265.00 11,508 28,935 15,341 30,836 18,742 32,857 21,514 34,678 28,239 39,586 33,552 43,463 38,031 46,850
270.00 10,356 31,259 14,133 32,971 17,498 34,878 20,473 36,702 27,188 41,535 32,491 45,284 37,086 48,629
275.00 9,294 33,631 12,993 35,143 16,390 36,971 19,222 38,741 26,297 43,478 31,475 47,266 36,103 50,426
280.00 8,308 36,007 11,924 37,358 15,341 39,062 18,093 40,778 25,180 45,326 30,507 49,245 35,124 52,369
285.00 7,395 38,403 10,930 39,576 14,346 41,201 17,049 42,787 24,129 47,274 29,580 51,204 34,184 54,375
290.00 6,566 41,420 9,997 41,872 13,406 43,327 16,265 44,941 22,955 49,351 28,546 53,060 33,277 56,384
295.00 5,799 43,330 9,130 44,147 12,521 45,523 15,310 47,089 22,136 51,426 27,448 54,975 32,385 58,257
300.00 5,104 45,981 8,328 46,492 11,682 47,779 14,433 49,093 21,354 53,361 26,614 56,963 31,276 60,199
310.00 3,903 50,908 6,894 51,228 10,140 52,390 12,854 53,511 19,708 57,451 25,082 61,107 29,689 64,089
320.00 2,968 55,861 5,670 56,017 - - 11,424 57,908 18,152 61,678 23,489 65,108 28,237 68,250
330.00 2,201 60,830 4,640 61,340 - - 10,118 62,530 16,854 65,852 21,955 69,226 26,718 72,270
340.00 1,653 65,813 3,778 66,191 - - 9,001 67,163 15,806 70,235 20,824 73,403 25,004 76,403
350.00 1,628 70,802 - - - - 7,881 71,797 14,494 74,694 19,903 77,647 23,919 80,518
360.00 1,613 75,791 - - - - 7,040 76,541 13,462 78,868 18,675 81,856 23,169 84,673
370.00 1,608 80,786 - - - - 6,204 81,420 12,464 83,693 17,445 86,141 22,003 89,007
380.00 1,603 85,786 - - - - 5,435 87,025 11,440 88,236 16,527 90,450 20,827 93,193
390.00 1,603 90,786 - - - - 4,842 91,874 10,539 92,572 15,588 94,815 19,747 97,429
400.00 1,603 95,786 - - - - 4,279 96,723 9,797 97,651 14,657 99,673 18,911 102,173
410.00 1,603 100,786 - - - - 3,763 101,566 9,040 102,223 - - - -
BYE (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
16.50 9,415 745 9,486 939 9,664 1,211 9,821 1,548 10,347 2,361 10,910 3,037 11,416 3,604
17.00 8,917 910 9,012 1,111 9,225 1,404 9,398 1,767 9,977 2,619 10,570 3,298 11,119 3,876
17.50 8,423 1,079 8,543 1,309 8,792 1,619 8,990 2,016 9,633 2,879 10,229 3,560 10,840 4,158
18.00 7,930 1,276 8,084 1,515 8,373 1,843 8,738 2,272 9,282 3,190 9,935 3,926 10,552 4,532
18.50 7,442 1,484 7,638 1,743 8,081 2,086 8,332 2,517 8,931 3,500 9,639 4,217 10,260 4,798
19.00 6,960 1,702 7,279 1,981 7,675 2,337 7,958 2,817 8,619 3,803 9,335 4,481 9,969 5,082
19.50 6,486 1,947 6,843 2,242 7,275 2,617 7,588 3,119 8,305 4,084 9,033 4,765 9,724 5,386
20.00 6,060 2,204 6,426 2,513 6,898 2,896 7,217 3,399 8,000 4,362 8,761 5,064 9,478 5,693
21.00 5,157 2,782 5,615 3,115 6,162 3,500 6,538 4,031 7,410 5,003 8,248 5,704 8,975 6,330
22.00 4,300 3,399 4,871 3,752 5,487 4,157 5,897 4,686 6,871 5,638 7,722 6,348 8,484 6,995
23.00 3,610 4,085 4,185 4,420 4,870 4,874 5,285 5,393 6,471 6,356 7,403 7,046 8,225 7,678
24.00 3,002 4,850 3,564 5,217 4,291 5,653 4,761 6,179 5,887 7,053 6,822 7,780 7,784 8,423
25.00 2,470 5,752 3,005 6,102 3,767 6,460 4,230 6,970 5,414 7,938 6,383 8,665 7,363 9,168
26.00 2,016 6,741 2,519 7,001 3,301 7,295 3,811 7,833 5,033 8,738 6,016 9,458 7,017 10,088
27.00 1,623 7,728 2,103 7,930 2,890 8,234 3,387 8,671 4,724 9,543 5,660 10,268 6,651 10,903
28.00 1,297 8,718 1,756 8,879 2,509 9,144 3,044 9,546 4,361 10,391 5,283 11,068 6,287 11,731
29.00 1,021 9,711 1,449 9,828 2,177 10,055 2,689 10,450 4,035 11,237 5,065 11,902 5,972 12,536
30.00 790 10,708 1,201 10,792 1,886 11,005 2,415 11,361 3,705 12,100 4,777 12,766 5,687 13,349
31.00 619 11,707 988 11,770 1,637 11,950 2,125 12,287 3,367 12,991 4,390 13,615 5,307 14,223
32.00 449 12,706 811 12,750 1,402 12,908 1,864 13,225 3,122 13,872 4,120 14,466 - -
33.00 341 13,705 657 13,737 1,198 13,866 1,637 14,202 2,866 14,771 3,890 15,367 - -
34.00 341 14,706 526 14,727 1,008 14,835 1,455 15,150 2,638 15,697 3,661 16,265 - -
35.00 341 15,706 423 15,721 - - 1,296 16,113 2,450 16,610 3,407 17,146 - -
36.00 341 16,706 361 16,717 - - 1,124 17,069 2,259 17,530 3,213 18,044 - -
37.00 341 17,706 351 17,713 - - 1,001 18,043 2,059 18,476 3,045 18,972 - -
38.00 341 18,706 341 18,709 - - 893 19,021 1,922 19,423 2,859 19,899 - -
39.00 341 19,706 - - - - 778 19,994 1,767 20,367 2,671 20,817 - -
40.00 341 20,706 - - - - 699 20,975 1,629 21,313 2,510 21,735 - -
41.00 341 21,706 - - - - 631 21,959 1,488 22,283 2,380 22,681 - -
42.00 341 22,706 - - - - 544 22,943 1,389 23,239 - - - -
43.00 341 23,706 - - - - 486 23,934 1,291 24,203 - - - -
44.00 341 24,706 - - - - 447 24,925 1,192 25,169 - - - -
45.00 341 25,706 - - - - 391 25,915 1,087 26,147 - - - -
46.00 341 26,706 - - - - 381 26,911 1,009 27,119 - - - -
47.00 341 27,706 - - - - 371 27,903 - - - - - -
48.00 341 28,706 - - - - 361 28,893 - - - - - -
49.00 341 29,706 - - - - 351 29,886 - - - - - -
50.00 341 30,706 - - - - 341 30,886 - - - - - -
52.50 341 33,206 - - - - 341 33,377 - - - - - -
55.00 341 35,706 - - - - 341 35,867 - - - - - -
57.50 341 38,206 - - - - 341 38,367 - - - - - -
60.00 341 40,706 - - - - 341 40,867 - - - - - -
CCC (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.70 2,372 52 - - - - 2,373 59 - - - - - -
2.80 2,272 52 - - - - 2,273 63 - - - - - -
2.90 2,172 52 - - - - 2,173 67 2,173 87 - - - -
3.00 2,072 52 - - - - 2,073 73 2,073 93 - - - -
3.10 1,972 52 - - - - 1,973 80 1,973 131 - - - -
3.20 1,872 52 - - - - 1,873 87 1,873 164 1,873 242 - -
3.30 1,772 52 1,773 61 - - 1,773 96 1,795 214 1,802 286 - -
3.40 1,672 57 1,673 67 - - 1,690 134 1,696 242 1,703 328 - -
3.50 1,572 67 1,573 72 - - 1,591 168 1,596 287 1,621 368 - -
3.60 1,472 76 1,473 79 1,490 93 1,491 203 1,512 328 1,538 422 1,565 495
3.70 1,372 89 1,386 89 1,402 131 1,404 251 1,427 372 1,453 475 1,492 541
3.80 1,272 105 1,286 107 1,312 165 1,315 299 1,338 423 1,376 522 1,418 603
3.90 1,172 127 1,194 142 1,222 200 1,224 343 1,260 487 1,302 585 1,354 663
4.00 1,079 152 1,103 177 1,131 232 1,142 401 1,182 539 1,232 641 1,284 716
4.10 984 194 1,010 214 1,048 282 1,078 467 1,100 597 1,162 699 1,220 776
4.20 888 234 924 266 972 329 993 530 1,027 667 1,091 765 1,156 840
4.30 798 278 843 316 895 386 916 601 963 731 1,027 829 1,102 904
4.40 711 336 761 378 824 455 846 670 894 801 973 903 1,051 966
4.50 616 393 695 449 752 509 775 740 837 871 914 975 994 1,055
4.60 547 456 618 524 688 583 712 813 775 944 858 1,038 948 1,128
4.70 470 539 547 599 621 661 646 896 720 1,008 814 1,096 907 1,176
4.80 398 625 483 687 562 739 589 977 670 1,094 764 1,194 870 1,270
4.90 339 721 429 773 501 822 531 1,056 613 1,180 715 1,274 822 1,351
5.00 292 815 372 865 449 904 479 1,142 565 1,259 668 1,345 782 1,428
5.25 184 1,050 256 1,087 348 1,124 369 1,354 464 1,470 576 1,550 684 1,620
5.50 119 1,296 186 1,312 252 1,353 278 1,604 384 1,684 489 1,755 599 1,825
5.75 89 1,542 108 1,553 188 1,570 216 1,844 312 1,906 413 1,966 533 2,038
6.00 72 1,792 93 1,792 145 1,810 151 2,082 234 2,135 347 2,196 458 2,259
6.25 64 2,042 83 2,042 99 2,042 105 2,318 196 2,370 290 2,422 - -
6.50 59 2,292 75 2,292 89 2,292 96 2,568 156 2,608 262 2,650 - -
6.75 53 2,542 69 2,542 83 2,542 88 2,818 111 2,843 200 2,884 - -
7.00 52 2,792 64 2,792 77 2,792 83 3,067 105 3,074 164 3,120 - -
7.25 52 3,042 60 3,042 72 3,042 77 3,317 99 3,324 117 3,352 - -
CCE (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.30 3,353 76 - - - - - - - - - - - -
2.40 3,253 76 - - - - - - - - - - - -
2.50 3,153 76 - - - - - - - - - - - -
2.60 3,053 76 - - - - - - - - - - - -
2.70 2,953 76 - - - - - - - - - - - -
2.80 2,853 76 - - - - - - - - - - - -
2.90 2,753 76 - - - - - - - - - - - -
3.00 2,653 76 - - - - 2,655 111 2,655 250 2,692 354 - -
3.10 2,553 76 - - - - 2,555 119 2,555 283 2,594 398 - -
3.20 2,453 77 - - - - 2,455 164 2,486 330 2,496 446 - -
3.30 2,353 87 - - - - 2,355 202 2,386 379 2,418 487 - -
3.40 2,253 99 2,255 100 2,255 143 2,275 239 2,306 424 2,339 541 - -
3.50 2,153 112 2,170 112 2,172 186 2,176 294 2,206 464 2,258 598 - -
3.60 2,053 128 2,070 128 2,072 226 2,090 326 2,124 512 2,188 652 - -
3.70 1,953 146 1,970 146 1,972 286 1,990 374 2,051 566 2,107 704 - -
3.80 1,853 168 1,881 186 1,885 322 1,903 425 1,966 619 2,040 752 2,128 876
3.90 1,755 192 1,791 222 1,795 376 1,814 483 1,888 672 1,966 816 2,067 941
4.00 1,662 221 1,700 259 1,706 427 1,736 542 1,812 736 1,906 870 2,009 999
4.10 1,562 254 1,608 296 1,614 479 1,646 589 1,744 800 1,846 937 1,947 1,064
4.20 1,468 299 1,525 335 1,532 539 1,573 652 1,674 856 1,783 1,002 1,895 1,119
4.30 1,373 342 1,439 383 1,448 612 1,490 710 1,602 919 1,728 1,055 1,850 1,193
4.40 1,277 394 1,353 447 1,363 670 1,414 774 1,540 993 1,670 1,144 1,796 1,257
4.50 1,187 439 1,273 511 1,285 740 1,340 846 1,475 1,057 1,614 1,190 1,741 1,332
4.60 1,101 496 1,193 572 1,206 815 1,267 918 1,420 1,121 1,558 1,272 1,695 1,397
4.70 1,013 547 1,118 632 1,134 888 1,201 992 1,364 1,202 1,505 1,347 1,648 1,470
4.80 923 611 1,043 714 1,061 961 1,137 1,057 1,301 1,275 1,460 1,421 1,603 1,541
4.90 839 681 975 788 1,002 1,041 1,082 1,137 1,254 1,349 1,413 1,493 1,558 1,614
5.00 762 751 906 866 935 1,120 1,030 1,213 1,219 1,396 1,388 1,542 1,542 1,670
5.25 589 975 762 1,073 782 1,327 875 1,431 1,083 1,611 1,271 1,758 1,411 1,880
5.50 453 1,206 620 1,289 642 1,563 760 1,635 973 1,808 1,164 1,957 1,316 2,071
5.75 341 1,449 495 1,513 536 1,789 638 1,855 878 2,022 1,057 2,155 1,232 2,280
6.00 254 1,683 411 1,730 437 2,018 546 2,075 792 2,229 975 2,365 1,147 2,478
6.25 184 1,929 321 1,961 347 2,252 472 2,299 700 2,451 903 2,572 1,066 2,684
6.50 148 2,173 246 2,205 296 2,484 391 2,533 642 2,665 820 2,788 995 2,899
6.75 123 2,423 196 2,447 218 2,724 327 2,764 573 2,889 763 3,004 920 3,104
7.00 105 2,673 140 2,688 160 2,974 258 3,006 509 3,112 707 3,228 865 3,327
7.25 96 2,923 129 2,923 146 3,210 210 3,243 454 3,348 638 3,444 - -
7.50 89 3,173 119 3,173 136 3,460 153 3,479 399 3,580 598 3,678 - -
7.75 83 3,423 - - - - 143 3,729 364 3,818 - - - -
8.00 77 3,673 - - - - 137 3,979 330 4,044 - - - -
8.25 76 3,923 - - - - 131 4,212 290 4,278 - - - -
8.50 76 4,173 - - - - 124 4,462 254 4,528 - - - -
8.75 76 4,423 - - - - 117 4,711 206 4,763 - - - -
9.00 76 4,673 - - - - 115 4,961 156 5,012 - - - -
CDA (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,912 125 - - - - 3,913 136 3,913 149 3,913 160 - -
0.85 3,662 125 - - - - 3,663 148 3,663 161 3,663 173 - -
0.90 3,412 125 3,412 127 - - 3,413 169 3,413 180 3,413 194 - -
0.95 3,162 140 3,162 141 3,163 143 3,164 196 3,164 196 3,164 210 3,164 312
1.00 2,912 157 2,912 160 2,913 160 2,914 230 2,914 230 2,914 322 2,914 414
1.05 2,662 180 2,662 183 2,663 183 2,664 277 2,664 339 2,664 426 2,664 511
1.10 2,412 209 2,412 210 2,413 212 2,414 339 2,414 447 2,414 529 2,414 609
1.15 2,162 249 2,163 249 2,190 250 2,193 459 2,196 555 2,201 689 2,202 763
1.20 1,912 301 1,932 302 1,938 302 1,939 579 1,943 717 1,947 791 1,990 910
1.25 1,662 370 1,678 370 1,714 416 1,719 705 1,723 874 1,728 989 1,778 1,056
1.30 1,415 456 1,446 493 1,487 572 1,492 863 1,500 1,076 1,508 1,143 1,554 1,251
1.35 1,172 585 1,211 616 1,293 687 1,299 1,065 1,308 1,231 1,318 1,332 1,372 1,429
1.40 955 745 999 775 1,095 840 1,103 1,307 1,157 1,461 1,171 1,515 1,231 1,618
1.45 766 905 799 965 892 1,033 901 1,520 963 1,651 1,025 1,705 1,094 1,801
1.50 606 1,125 642 1,161 727 1,202 735 1,774 806 1,875 821 1,930 943 2,021
1.55 480 1,367 521 1,400 616 1,438 625 2,027 638 2,099 719 2,149 794 2,238
1.60 401 1,611 402 1,634 456 1,670 459 2,258 533 2,322 614 2,368 699 2,457
1.65 341 1,865 342 1,870 342 1,899 345 2,508 421 2,574 518 2,623 606 2,670
1.70 296 2,116 297 2,123 298 2,127 300 2,758 294 2,793 409 2,838 503 2,889
1.75 261 2,360 264 2,360 264 2,380 266 3,008 269 3,044 281 3,090 404 3,138
1.80 236 2,610 237 2,610 238 2,632 241 3,258 253 3,294 266 3,304 280 3,352
1.85 214 2,860 217 2,860 218 2,860 225 3,508 237 3,510 250 3,554 266 3,602
1.90 198 3,110 201 3,110 206 3,110 214 3,758 229 3,760 240 3,804 - -
1.95 185 3,360 188 3,360 197 3,360 208 4,008 221 4,010 233 4,054 - -
2.00 175 3,610 - - - - 198 4,258 - - - - - -
2.10 157 4,110 - - - - 183 4,758 - - - - - -
2.20 145 4,610 - - - - 173 5,258 - - - - - -
CGN (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.15 12,256 275 - - - - 12,262 275 - - - - - -
1.20 11,758 275 - - - - 11,762 275 - - - - - -
1.25 11,258 275 - - - - 11,262 283 11,262 326 - - - -
1.30 10,758 275 - - - - 10,762 298 10,762 340 - - - -
1.35 10,258 275 - - - - 10,262 314 10,262 363 - - - -
1.40 9,758 275 - - - - 9,763 331 9,763 387 - - - -
1.45 9,258 275 - - - - 9,263 352 9,263 409 - - - -
1.50 8,758 275 - - - - 8,763 373 8,763 431 - - - -
1.55 8,258 275 - - - - 8,263 395 8,263 463 - - - -
1.60 7,758 291 7,760 323 7,763 399 7,763 429 7,763 502 7,763 922 - -
1.65 7,258 320 7,260 343 7,264 437 7,264 468 7,263 746 7,263 1,114 7,419 1,452
1.70 6,758 355 6,762 364 6,764 473 6,764 510 6,764 950 6,906 1,307 6,918 1,613
1.75 6,258 396 6,262 400 6,264 537 6,264 562 6,379 1,148 6,403 1,484 6,543 1,926
1.80 5,758 452 5,762 455 5,764 630 5,852 815 5,876 1,347 6,016 1,804 6,131 2,193
1.85 5,258 520 5,330 522 5,346 859 5,350 1,044 5,474 1,658 5,603 1,961 5,752 2,373
1.90 4,801 609 4,827 612 4,842 1,082 4,930 1,391 4,964 1,848 5,204 2,271 5,428 2,650
1.95 4,295 723 4,389 838 4,411 1,323 4,499 1,596 4,632 2,138 4,784 2,532 5,024 3,012
2.00 3,789 870 3,946 1,056 3,977 1,566 4,069 1,919 4,202 2,440 4,459 2,924 4,708 3,289
2.10 2,850 1,366 3,042 1,508 3,162 2,328 3,265 2,623 3,506 3,101 3,775 3,553 4,146 3,902
2.20 2,006 2,002 2,337 2,252 2,387 3,124 2,603 3,385 2,877 3,826 3,280 4,169 3,659 4,526
2.30 1,456 2,864 1,703 3,052 1,765 3,971 2,019 4,209 2,323 4,618 2,757 4,967 3,162 5,383
2.40 1,000 3,809 1,281 3,907 1,332 4,923 1,502 5,157 1,855 5,475 2,316 5,818 2,741 6,142
2.50 669 4,783 843 4,865 898 5,931 1,098 6,023 1,490 6,332 1,978 6,571 2,463 6,911
2.60 532 5,755 548 5,814 597 6,858 830 6,950 1,260 7,171 1,653 7,499 2,142 7,735
2.70 445 6,755 485 6,755 530 7,858 552 7,950 847 8,088 1,293 8,326 1,819 8,656
2.80 387 7,755 441 7,755 477 8,858 510 8,863 578 8,996 1,068 9,232 1,645 9,473
2.90 347 8,755 408 8,755 452 9,858 469 9,863 542 9,996 849 10,138 1,442 10,380
3.00 324 9,755 383 9,755 420 10,858 440 10,863 508 10,992 574 11,138 1,251 11,276
3.10 306 10,755 362 10,755 397 11,858 420 11,863 480 11,876 542 12,027 1,042 12,173
3.20 291 11,755 344 11,755 377 12,858 403 12,863 465 12,875 521 13,022 - -
3.30 279 12,755 330 12,755 362 13,858 385 13,863 452 13,875 508 14,022 - -
3.40 275 13,755 - - - - 369 14,863 437 14,874 - - - -
CHT (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
34.00 11,366 181 - - - - 11,411 191 11,430 211 11,443 317 - -
35.00 10,866 181 10,945 181 - - 10,961 201 10,982 244 11,013 384 - -
36.00 10,369 181 10,444 181 - - 10,458 206 10,482 310 10,512 476 - -
37.00 9,869 181 9,947 181 - - 9,962 221 9,989 405 10,018 573 - -
38.00 9,367 181 9,450 181 - - 9,467 272 9,491 491 9,523 704 - -
39.00 8,900 181 8,953 186 8,959 266 8,973 344 8,999 609 9,029 826 9,065 974
40.00 8,399 181 8,456 191 8,460 343 8,478 425 8,505 740 8,541 988 8,581 1,144
41.00 7,901 186 7,958 201 7,967 429 7,986 541 8,016 874 8,057 1,124 8,097 1,315
42.00 7,402 191 7,464 211 7,478 529 7,490 657 7,536 1,021 7,569 1,288 7,635 1,521
43.00 6,856 198 6,889 282 6,893 664 6,900 802 6,940 1,206 6,993 1,482 7,235 1,690
44.00 6,360 268 6,406 354 6,411 801 6,419 961 6,481 1,397 6,701 1,682 6,786 1,914
45.00 5,867 356 5,927 459 5,932 963 6,050 1,138 6,160 1,619 6,240 1,914 6,362 2,139
46.00 5,375 464 5,456 582 5,544 1,157 5,573 1,341 5,709 1,849 5,818 2,136 5,980 2,377
47.00 4,886 600 5,063 738 5,076 1,361 5,113 1,562 5,276 2,106 5,410 2,409 5,583 2,656
48.00 4,446 763 4,585 909 4,605 1,603 4,656 1,811 4,862 2,370 5,008 2,669 5,215 2,926
49.00 3,959 951 4,123 1,107 4,159 1,867 4,223 2,080 4,442 2,655 4,628 2,969 4,886 3,218
50.00 3,490 1,167 3,693 1,346 3,715 2,151 3,798 2,363 4,093 2,978 4,326 3,272 4,561 3,528
52.50 2,361 1,840 2,673 2,071 2,704 2,980 2,832 3,188 3,295 3,826 3,551 4,127 3,897 4,395
55.00 1,549 2,809 1,866 3,029 1,896 3,974 2,076 4,149 2,651 4,811 2,954 5,077 3,327 5,313
57.50 976 3,972 1,239 4,107 1,273 5,053 1,469 5,198 2,172 5,863 2,490 6,104 2,848 6,299
60.00 578 5,193 786 5,266 818 6,185 1,016 6,298 1,781 6,940 2,095 7,166 2,460 7,368
62.50 328 6,446 474 6,466 499 7,470 694 7,442 1,460 8,073 1,796 8,280 2,136 8,434
65.00 191 7,695 275 7,703 295 8,743 470 8,725 1,228 9,240 1,534 9,402 1,821 9,551
67.50 181 8,942 196 8,951 196 10,011 313 10,000 1,025 10,404 1,307 10,563 1,605 10,692
70.00 181 10,192 186 10,197 186 11,273 201 11,260 857 11,600 1,125 11,732 1,385 11,849
72.50 181 11,442 181 11,442 181 12,536 191 12,533 730 12,803 969 12,921 1,226 13,028
75.00 181 12,692 181 12,692 181 13,800 186 13,792 612 14,102 848 14,152 1,053 14,210
77.50 181 13,942 181 13,942 181 15,060 181 15,048 531 15,318 743 15,370 941 15,414
80.00 181 15,192 181 15,192 181 16,323 181 16,303 460 16,503 645 16,636 825 16,680
82.50 181 16,442 181 16,442 181 17,575 181 17,555 398 17,730 585 17,803 731 17,931
85.00 181 17,692 181 17,692 181 18,828 181 18,808 352 18,961 513 19,030 - -
87.50 181 18,942 181 18,942 181 20,080 181 20,065 305 20,235 456 20,276 - -
CHU (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.90 3,053 75 - - - - 3,054 110 3,054 230 3,110 326 - -
3.00 2,853 75 2,854 86 - - 2,854 121 2,899 276 2,913 404 - -
3.10 2,653 75 2,654 93 - - 2,654 131 2,701 358 2,750 449 - -
3.20 2,453 81 2,454 102 2,454 130 2,489 146 2,533 431 2,581 552 2,635 636
3.30 2,253 90 2,254 113 2,254 149 2,289 212 2,359 508 2,435 619 2,491 724
3.40 2,053 101 2,079 126 2,085 214 2,090 306 2,210 599 2,287 717 2,362 821
3.50 1,853 119 1,879 142 1,885 312 1,915 391 2,053 675 2,130 804 2,231 926
3.60 1,653 147 1,699 208 1,707 368 1,757 473 1,915 781 1,999 917 2,094 1,040
3.70 1,467 186 1,515 272 1,545 481 1,594 577 1,774 896 1,871 1,024 1,975 1,145
3.80 1,279 260 1,346 338 1,398 564 1,447 696 1,629 1,001 1,758 1,149 1,878 1,267
3.90 1,101 339 1,190 459 1,226 692 1,278 817 1,519 1,129 1,645 1,273 1,763 1,391
4.00 918 452 1,030 569 1,088 813 1,161 929 1,389 1,253 1,539 1,398 1,664 1,517
4.10 757 584 882 716 942 949 1,040 1,074 1,294 1,390 1,427 1,510 1,552 1,645
4.20 606 741 766 856 812 1,112 912 1,221 1,158 1,551 1,309 1,690 1,437 1,803
4.30 488 918 646 1,009 694 1,257 805 1,359 1,098 1,661 1,214 1,805 1,346 1,923
4.40 364 1,102 544 1,188 595 1,462 709 1,567 1,001 1,821 1,138 1,935 1,271 2,067
4.50 295 1,285 463 1,365 491 1,653 619 1,737 910 1,969 1,057 2,091 1,239 2,203
4.60 228 1,465 380 1,553 439 1,819 543 1,907 857 2,118 999 2,254 1,158 2,351
4.70 163 1,665 290 1,710 351 2,022 469 2,090 768 2,286 946 2,401 1,083 2,515
4.80 142 1,851 230 1,894 298 2,202 387 2,273 702 2,449 882 2,567 1,030 2,662
4.90 129 2,051 162 2,078 238 2,347 340 2,457 642 2,614 818 2,730 965 2,824
5.00 118 2,251 150 2,278 170 2,546 284 2,577 600 2,777 738 2,893 882 2,987
5.25 101 2,751 127 2,751 145 3,019 214 3,053 456 3,217 626 3,315 752 3,406
5.50 89 3,251 113 3,251 129 3,519 141 3,522 367 3,670 513 3,749 - -
5.75 79 3,751 102 3,751 117 4,018 129 4,022 270 4,125 428 4,197 - -
6.00 75 4,251 - - - - - - - - - - - -
6.25 75 4,751 - - - - - - - - - - - -
6.50 75 5,251 - - - - - - - - - - - -
6.75 75 5,751 - - - - - - - - - - - -
7.00 75 6,251 - - - - - - - - - - - -
7.25 75 6,751 - - - - - - - - - - - -
7.50 75 7,251 - - - - - - - - - - - -
CIT (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.70 5,224 105 - - - - - - - - - - - -
4.80 5,124 105 - - - - - - - - - - - -
4.90 5,024 105 - - - - 5,027 105 5,027 105 5,027 105 - -
5.00 4,924 105 - - - - 4,927 105 4,927 105 4,927 111 - -
5.25 4,674 105 - - - - 4,677 105 4,677 105 4,677 162 - -
5.50 4,424 105 4,426 105 - - 4,427 105 4,427 116 4,427 210 - -
5.75 4,174 105 4,176 105 - - 4,177 105 4,177 172 4,177 284 - -
6.00 3,924 105 3,926 105 - - 3,927 116 3,927 221 3,952 350 - -
6.25 3,674 105 3,676 105 - - 3,678 135 3,696 271 3,703 439 - -
6.50 3,424 117 3,426 119 3,440 120 3,441 195 3,446 369 3,474 535 3,505 676
6.75 3,174 145 3,176 146 3,191 146 3,191 254 3,213 459 3,243 643 3,287 780
7.00 2,926 182 2,936 184 2,952 208 2,954 361 2,978 560 3,021 766 3,084 905
7.25 2,676 234 2,686 234 2,712 273 2,714 459 2,752 693 2,818 890 2,892 1,035
7.50 2,426 299 2,443 330 2,480 357 2,484 572 2,532 825 2,622 1,026 2,708 1,182
7.75 2,179 383 2,212 425 2,260 465 2,266 725 2,330 977 2,434 1,170 2,540 1,336
8.00 1,931 485 1,979 530 2,037 576 2,044 881 2,129 1,135 2,254 1,330 2,371 1,485
8.25 1,689 601 1,755 655 1,833 729 1,843 1,040 1,943 1,297 2,090 1,485 2,223 1,645
8.50 1,450 731 1,539 794 1,633 887 1,642 1,204 1,772 1,460 1,932 1,656 2,076 1,809
8.75 1,225 873 1,355 947 1,460 1,052 1,469 1,401 1,593 1,636 1,784 1,833 1,943 1,995
9.00 1,009 1,039 1,158 1,137 1,281 1,237 1,294 1,615 1,451 1,829 1,670 1,991 1,846 2,141
9.25 850 1,250 988 1,342 1,115 1,433 1,130 1,819 1,303 2,017 1,507 2,213 1,686 2,358
9.50 710 1,489 823 1,558 964 1,631 978 2,040 1,182 2,225 1,389 2,400 1,575 2,555
9.75 590 1,741 685 1,799 816 1,870 846 2,263 1,062 2,426 1,275 2,604 1,474 2,744
10.00 479 1,986 556 2,029 685 2,088 721 2,487 952 2,643 1,180 2,808 1,361 2,946
10.50 306 2,484 381 2,508 508 2,548 523 2,954 749 3,084 990 3,230 1,192 3,352
11.00 212 2,984 243 2,992 363 3,023 379 3,432 593 3,534 830 3,659 1,031 3,780
11.50 156 3,484 158 3,484 228 3,507 243 3,914 446 3,999 689 4,107 883 4,216
12.00 121 3,984 129 3,984 154 4,000 166 4,401 369 4,468 582 4,567 767 4,659
12.50 105 4,484 113 4,484 136 4,484 148 4,901 280 4,944 494 5,022 666 5,112
13.00 105 4,984 105 4,984 123 4,984 133 5,400 218 5,428 395 5,502 - -
13.50 105 5,484 - - - - 121 5,888 154 5,910 - - - -
14.00 105 5,984 - - - - 112 6,388 143 6,410 - - - -
14.50 105 6,484 - - - - 105 6,888 135 6,909 - - - -
CKH (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
40.00 9,001 190 - - - - 9,053 633 9,089 1,027 9,118 1,150 - -
41.00 8,501 195 8,544 251 - - 8,579 745 8,633 1,175 8,693 1,300 - -
42.00 8,011 205 8,064 305 - - 8,108 873 8,172 1,336 8,227 1,478 - -
43.00 7,516 210 7,584 389 7,620 807 7,635 1,008 7,735 1,523 7,809 1,667 7,877 2,010
44.00 7,030 281 7,113 474 7,155 941 7,173 1,169 7,290 1,703 7,379 1,857 7,498 2,244
45.00 6,543 349 6,646 581 6,690 1,121 6,724 1,337 6,875 1,892 6,969 2,103 7,122 2,488
46.00 6,063 450 6,186 712 6,240 1,282 6,276 1,533 6,459 2,109 6,558 2,352 6,776 2,730
47.00 5,585 564 5,733 861 5,792 1,492 5,840 1,735 6,052 2,315 6,183 2,599 6,445 3,002
48.00 5,113 691 5,287 1,032 5,362 1,706 5,410 1,961 5,679 2,576 5,803 2,882 6,108 3,287
49.00 4,644 855 4,857 1,205 5,006 1,947 5,078 2,202 5,291 2,827 5,465 3,157 5,809 3,569
50.00 4,186 1,033 4,443 1,402 4,585 2,207 4,670 2,457 4,941 3,092 5,158 3,455 5,523 3,864
52.50 3,088 1,659 3,430 2,048 3,585 2,941 3,685 3,187 4,098 3,876 4,420 4,237 4,840 4,654
55.00 2,109 2,481 2,538 2,847 2,672 3,788 2,804 4,002 3,383 4,650 3,815 5,061 4,271 5,422
57.50 1,339 3,560 1,828 3,811 1,951 4,767 2,090 4,946 2,772 5,614 3,207 6,026 3,687 6,412
60.00 813 4,723 1,249 4,897 1,361 5,933 1,495 5,989 2,252 6,612 2,721 6,985 3,198 7,350
62.50 476 5,923 838 6,044 918 7,071 1,023 7,168 1,815 7,649 2,278 7,985 2,746 8,346
65.00 262 7,151 545 7,222 616 8,247 670 8,313 1,446 8,730 1,906 9,043 2,382 9,355
67.50 190 8,391 325 8,430 381 9,457 420 9,496 1,132 9,836 1,602 10,124 2,031 10,422
70.00 185 9,632 196 9,653 237 10,681 269 10,707 877 10,980 1,320 11,229 1,753 11,500
72.50 185 10,882 185 10,882 185 11,908 185 11,939 694 12,145 1,094 12,364 1,485 12,606
75.00 185 12,132 185 12,132 185 13,158 185 13,158 534 13,338 892 13,515 1,277 13,737
77.50 185 13,382 185 13,382 185 14,407 185 14,407 406 14,533 739 14,698 1,077 14,880
80.00 185 14,632 185 14,632 185 15,657 185 15,661 324 15,753 598 15,883 - -
82.50 185 15,882 185 15,882 185 16,911 185 16,915 229 16,964 492 17,074 - -
85.00 185 17,132 - - - - 185 18,166 - - - - - -
87.50 185 18,382 - - - - - - - - - - - -
CKP (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
33.00 21,716 536 - - - - 21,724 536 21,724 857 - - - -
34.00 20,716 536 - - - - 20,724 546 20,724 1,049 - - - -
35.00 19,718 536 - - - - 19,724 648 19,768 1,319 - - - -
36.00 18,718 536 - - - - 18,746 851 18,768 1,615 18,827 2,292 - -
37.00 17,720 575 - - - - 17,747 1,090 17,801 1,967 17,894 2,661 - -
38.00 16,720 724 - - - - 16,766 1,376 16,860 2,337 16,986 3,090 - -
39.00 15,720 913 - - - - 15,797 1,700 15,918 2,760 16,099 3,533 - -
40.00 14,720 1,156 14,770 1,264 14,810 1,923 14,836 2,076 15,007 3,221 15,251 4,041 15,573 4,755
41.00 13,724 1,479 13,795 1,604 13,848 2,332 13,875 2,536 14,121 3,726 14,413 4,537 14,818 5,262
42.00 12,737 1,856 12,838 1,962 12,896 2,769 12,948 3,039 13,250 4,244 13,619 5,100 14,062 5,841
43.00 11,749 2,248 11,887 2,373 11,972 3,250 12,031 3,605 12,427 4,834 12,841 5,679 13,381 6,435
44.00 10,769 2,672 10,954 2,812 11,065 3,777 11,144 4,205 11,610 5,416 12,118 6,262 12,697 7,010
45.00 9,802 3,135 10,140 3,301 10,291 4,397 10,403 4,870 10,846 6,068 11,414 6,915 12,036 7,676
46.00 8,850 3,637 9,239 3,832 9,408 5,055 9,540 5,496 10,105 6,707 10,714 7,561 11,430 8,327
47.00 7,946 4,185 8,372 4,403 8,565 5,753 8,734 6,165 9,381 7,499 10,101 8,233 10,836 8,964
48.00 7,015 4,775 7,518 5,007 7,762 6,530 7,940 6,926 8,718 8,132 9,481 8,958 10,252 9,700
49.00 6,168 5,408 6,702 5,679 6,992 7,342 7,208 7,689 8,066 8,861 8,879 9,659 9,713 10,405
50.00 5,357 6,108 5,933 6,489 6,264 8,167 6,487 8,506 7,534 9,518 8,466 10,272 9,339 10,959
52.50 3,903 8,384 4,235 8,679 4,627 10,341 4,945 10,587 6,101 11,629 7,077 12,325 7,992 13,032
55.00 2,741 10,872 2,970 11,032 3,298 12,744 3,608 12,822 4,942 13,730 5,953 14,380 6,907 15,015
57.50 1,840 13,323 2,062 13,423 2,245 15,119 2,595 15,273 3,960 15,916 5,007 16,498 5,977 17,049
60.00 1,119 15,813 1,355 15,860 1,527 17,544 1,849 17,656 3,165 18,163 4,193 18,666 5,109 19,212
62.50 693 18,311 845 18,335 988 19,996 1,279 20,076 2,511 20,466 3,474 20,907 4,384 21,383
65.00 536 20,811 536 20,811 622 22,470 857 22,518 1,981 22,829 2,881 23,207 3,744 23,633
67.50 536 23,311 536 23,311 536 24,953 594 24,983 1,521 25,226 2,367 25,532 3,178 25,909
70.00 536 25,811 536 25,811 536 27,453 536 27,462 1,140 27,644 1,900 27,890 2,704 28,221
72.50 536 28,311 536 28,311 536 29,935 536 29,962 903 30,068 1,559 30,292 2,285 30,579
75.00 536 30,811 536 30,811 536 32,434 536 32,434 689 32,523 1,291 32,689 - -
77.50 536 33,311 - - - - 536 34,932 - - - - - -
CLI (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.25 5,679 96 - - - - 5,722 96 5,726 360 - - - -
8.50 5,429 96 5,446 96 5,450 96 5,473 121 5,477 411 5,489 541 5,503 693
8.75 5,179 96 5,196 96 5,218 96 5,241 160 5,248 460 5,260 594 5,274 762
9.00 4,929 96 4,946 96 4,969 121 5,008 190 5,016 529 5,034 661 5,052 844
9.25 4,689 96 4,710 96 4,735 160 4,773 230 4,783 597 4,802 750 4,824 943
9.50 4,439 96 4,473 117 4,500 195 4,539 262 4,551 673 4,572 835 4,596 1,034
9.75 4,191 96 4,224 152 4,264 232 4,315 298 4,331 757 4,355 931 4,384 1,122
10.00 3,941 96 3,987 192 4,039 289 4,081 356 4,094 840 4,124 1,021 4,182 1,231
10.50 3,500 127 3,578 267 3,637 380 3,694 499 3,743 1,033 3,801 1,241 3,893 1,453
11.00 3,006 210 3,105 384 3,189 528 3,258 653 3,300 1,252 3,372 1,484 3,488 1,691
11.50 2,525 340 2,646 547 2,753 700 2,836 842 2,892 1,495 2,994 1,727 3,139 1,947
12.00 2,063 527 2,217 737 2,349 904 2,444 1,051 2,493 1,761 2,637 2,017 2,791 2,230
12.50 1,619 766 1,811 979 1,968 1,160 2,089 1,319 2,138 2,055 2,306 2,308 2,484 2,513
13.00 1,210 1,068 1,442 1,274 1,629 1,442 1,767 1,624 1,820 2,372 2,006 2,618 2,190 2,832
13.50 873 1,451 1,128 1,625 1,332 1,783 1,478 1,977 1,530 2,722 1,730 2,967 1,938 3,165
14.00 600 1,881 858 2,016 1,071 2,145 1,239 2,354 1,299 3,090 1,496 3,324 1,711 3,519
14.50 390 2,345 626 2,441 837 2,557 1,033 2,755 1,096 3,473 1,270 3,688 1,508 3,878
15.00 241 2,819 453 2,884 655 2,989 855 3,183 917 3,866 1,091 4,076 1,313 4,239
15.50 175 3,319 322 3,355 489 3,441 695 3,623 753 4,245 903 4,466 1,141 4,622
16.00 112 3,808 236 3,845 367 3,898 576 4,086 628 4,694 759 5,012 988 5,165
16.50 97 4,308 136 4,331 287 4,371 469 4,558 524 5,208 629 5,441 853 5,580
17.00 96 4,808 120 4,808 198 4,842 379 4,925 429 5,716 536 5,884 723 6,010
17.50 96 5,308 108 5,308 137 5,341 309 5,399 354 6,226 433 6,344 619 6,446
18.00 96 5,808 99 5,808 125 5,808 264 5,883 302 6,698 355 6,805 524 6,894
18.50 96 6,308 96 6,308 116 6,308 218 6,367 260 7,198 302 7,280 453 7,354
19.00 96 6,808 96 6,808 108 6,808 172 6,847 202 7,698 246 7,753 365 7,828
19.50 96 7,308 96 7,308 101 7,308 119 7,347 145 8,198 180 8,211 - -
20.00 96 7,808 96 7,808 96 7,808 112 7,808 136 8,698 172 8,711 - -
21.00 96 8,808 96 8,808 96 8,808 100 8,808 127 9,698 154 9,711 - -
22.00 96 9,808 96 9,808 96 9,808 96 9,808 117 10,698 145 10,711 - -
23.00 96 10,808 - - - - 96 10,808 - - - - - -
24.00 96 11,808 - - - - 96 11,808 - - - - - -
25.00 96 12,808 - - - - 96 12,808 - - - - - -
26.00 96 13,808 - - - - - - - - - - - -
CLP (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
50.00 16,407 263 - - - - - - - - - - - -
52.50 15,157 263 - - - - 15,157 263 15,157 263 15,157 263 - -
55.00 13,907 263 13,907 263 13,907 263 13,907 263 13,907 263 13,907 278 - -
57.50 12,657 263 12,657 263 12,657 263 12,657 263 12,657 263 12,657 418 12,657 574
60.00 11,409 263 11,407 263 11,407 263 11,407 263 11,407 309 11,407 650 11,407 861
62.50 10,159 263 10,157 263 10,159 263 10,157 268 10,157 520 10,157 979 10,157 1,221
65.00 8,909 357 8,909 360 8,909 393 8,909 483 8,909 850 8,907 1,388 9,029 1,658
67.50 7,659 622 7,659 662 7,659 732 7,659 819 7,659 1,305 7,831 1,919 8,034 2,191
70.00 6,409 1,056 6,409 1,105 6,409 1,189 6,408 1,314 6,478 1,866 6,855 2,492 7,112 2,794
72.50 5,157 1,589 5,155 1,672 5,162 1,775 5,206 1,983 5,416 2,532 5,961 3,157 6,253 3,524
75.00 3,896 2,248 3,901 2,378 3,955 2,526 4,024 2,815 4,499 3,327 5,126 3,964 5,450 4,310
77.50 2,652 3,139 2,772 3,297 2,886 3,489 3,065 3,752 3,639 4,258 4,365 4,800 4,640 5,162
80.00 1,937 4,367 2,029 4,451 2,131 4,560 2,287 4,797 2,966 5,172 3,694 5,711 4,042 5,983
82.50 1,372 5,611 1,420 5,650 1,490 5,736 1,660 5,853 2,341 6,194 3,100 6,677 3,462 6,917
85.00 869 6,860 899 6,875 962 6,923 1,158 7,001 1,814 7,271 2,570 7,690 2,926 7,920
87.50 497 8,110 506 8,116 592 8,140 791 8,191 1,378 8,393 2,112 8,750 2,445 8,960
90.00 301 9,360 296 9,362 368 9,373 528 9,398 1,032 9,547 1,704 9,852 2,057 10,027
92.50 263 10,610 263 10,612 263 10,615 324 10,628 769 10,729 1,389 10,978 1,708 11,131
95.00 263 11,860 263 11,862 263 11,865 268 11,869 553 11,934 1,113 12,128 1,383 12,269
97.50 263 13,110 263 13,112 263 13,115 263 13,119 402 13,148 869 13,306 1,151 13,414
100.00 263 14,360 263 14,362 263 14,365 263 14,368 268 14,382 683 14,499 925 14,591
102.50 263 15,610 263 15,612 263 15,615 263 15,618 263 15,631 530 15,702 753 15,780
CMB (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
44.00 13,477 267 - - - - 13,600 374 13,697 1,017 - - - -
45.00 12,977 267 12,992 267 - - 13,136 456 13,247 1,157 13,460 1,729 - -
46.00 12,477 267 12,502 272 - - 12,671 547 12,807 1,297 13,046 1,904 - -
47.00 11,977 267 12,011 277 12,095 416 12,209 643 12,370 1,494 12,652 2,079 12,944 2,609
48.00 11,477 267 11,520 287 11,625 503 11,760 758 11,940 1,668 12,254 2,289 12,583 2,828
49.00 10,979 267 11,042 331 11,161 610 11,315 891 11,518 1,843 11,852 2,508 12,232 3,089
50.00 10,479 267 10,557 410 10,702 725 10,872 1,014 11,108 2,051 11,488 2,717 11,882 3,303
52.50 9,246 312 9,382 675 9,587 1,086 9,808 1,432 10,116 2,574 10,576 3,304 11,038 3,958
55.00 8,026 593 8,245 1,057 8,526 1,546 8,798 1,929 9,364 3,207 9,743 3,924 10,264 4,616
57.50 6,837 985 7,283 1,550 7,655 2,091 7,985 2,513 8,485 3,869 8,939 4,637 9,522 5,276
60.00 5,767 1,511 6,243 2,181 6,686 2,734 7,071 3,178 7,645 4,479 8,223 5,349 8,849 5,999
62.50 4,681 2,172 5,279 2,891 5,793 3,425 6,198 3,880 6,865 5,246 7,509 6,159 8,182 6,816
65.00 3,684 2,982 4,383 3,663 4,949 4,182 5,383 4,625 6,170 6,053 7,016 6,840 7,743 7,495
67.50 2,817 3,975 3,580 4,554 4,203 5,017 4,666 5,474 5,513 6,913 6,295 7,855 7,023 8,505
70.00 2,094 5,032 2,897 5,515 3,533 5,945 4,017 6,373 4,935 7,816 5,765 8,731 6,521 9,401
72.50 1,487 6,173 2,314 6,555 2,948 6,945 3,447 7,328 4,376 8,726 5,260 9,690 6,033 10,305
75.00 1,031 7,379 1,835 7,651 2,460 7,991 2,940 8,337 3,915 9,697 4,793 10,639 5,560 11,277
77.50 691 8,579 1,444 8,835 2,048 9,071 2,515 9,404 3,451 10,690 4,377 11,631 5,164 12,240
80.00 446 9,802 1,106 9,990 1,688 10,260 2,160 10,492 3,075 11,702 3,955 12,656 4,757 13,235
82.50 292 11,039 847 11,174 1,371 11,398 1,841 11,640 2,707 12,716 3,624 13,674 4,383 14,268
85.00 272 12,279 625 12,378 1,109 12,555 1,551 12,767 2,401 14,119 3,286 14,750 4,074 15,301
87.50 267 13,521 470 13,594 888 13,743 1,295 13,918 2,113 15,239 2,975 15,827 3,739 16,349
90.00 267 14,771 346 14,818 711 14,933 1,081 15,092 1,827 16,354 2,714 16,903 - -
92.50 267 16,021 282 16,050 572 16,141 879 16,274 1,626 17,512 2,453 18,035 - -
95.00 267 17,271 - - - - 721 17,472 - - - - - -
CNC (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.90 5,787 76 - - - - 5,788 76 5,788 76 5,788 85 - -
5.00 5,687 76 5,687 76 - - 5,688 76 5,688 76 5,688 121 - -
5.25 5,437 76 5,437 76 - - 5,438 76 5,438 79 5,438 161 - -
5.50 5,187 76 5,187 76 - - 5,188 76 5,188 118 5,188 192 - -
5.75 4,937 76 4,938 76 - - 4,938 76 4,938 157 4,938 255 - -
6.00 4,687 76 4,688 76 - - 4,690 77 4,690 217 4,690 307 - -
6.25 4,437 76 4,438 76 4,440 76 4,440 84 4,468 266 4,480 379 - -
6.50 4,187 76 4,188 76 4,190 76 4,190 127 4,220 324 4,233 445 - -
6.75 3,937 76 3,938 76 3,960 77 3,962 168 3,994 391 4,010 529 4,030 644
7.00 3,687 76 3,688 76 3,712 85 3,713 228 3,764 473 3,785 621 3,828 744
7.25 3,437 76 3,438 77 3,481 130 3,482 285 3,536 563 3,575 714 3,624 852
7.50 3,187 76 3,208 88 3,248 170 3,249 363 3,318 660 3,380 816 3,444 964
7.75 2,937 76 2,958 133 3,013 211 3,027 447 3,112 756 3,189 923 3,258 1,075
8.00 2,687 83 2,724 176 2,790 271 2,806 532 2,937 872 3,020 1,058 3,089 1,187
8.25 2,450 96 2,498 218 2,629 353 2,644 640 2,740 998 2,821 1,180 2,932 1,331
8.50 2,210 149 2,320 305 2,410 445 2,436 758 2,533 1,129 2,634 1,320 2,779 1,468
8.75 2,001 200 2,097 367 2,199 527 2,228 896 2,347 1,271 2,455 1,472 2,637 1,622
9.00 1,764 295 1,882 479 2,005 642 2,040 1,030 2,181 1,432 2,321 1,617 2,499 1,782
9.25 1,541 403 1,681 596 1,826 772 1,855 1,184 2,034 1,591 2,175 1,788 2,363 1,944
9.50 1,321 535 1,494 732 1,642 906 1,683 1,336 1,890 1,762 2,066 1,958 2,213 2,115
9.75 1,126 682 1,320 886 1,484 1,055 1,533 1,507 1,766 1,924 1,941 2,116 2,098 2,283
10.00 943 859 1,149 1,054 1,330 1,221 1,393 1,678 1,640 2,103 1,813 2,300 1,981 2,452
10.50 630 1,253 860 1,411 1,059 1,587 1,127 2,071 1,415 2,464 1,618 2,658 1,782 2,825
11.00 397 1,700 628 1,831 837 1,984 902 2,494 1,215 2,861 1,425 3,055 1,603 3,198
11.50 243 2,167 442 2,272 634 2,406 710 2,926 1,046 3,266 1,256 3,444 1,463 3,523
12.00 154 2,646 308 2,727 489 2,841 557 3,367 915 3,692 1,126 3,861 1,322 3,915
12.50 96 3,167 205 3,184 365 3,304 439 3,813 786 4,132 1,002 4,297 1,192 4,353
13.00 83 3,646 154 3,646 274 3,761 333 4,284 678 4,588 884 4,729 1,053 4,780
13.50 76 4,146 101 4,146 202 4,224 272 4,748 578 5,051 775 5,195 949 5,244
14.00 76 4,646 92 4,646 155 4,709 201 5,217 491 5,520 677 5,651 848 5,701
14.50 76 5,146 84 5,146 105 5,178 155 5,702 413 6,011 593 6,119 753 6,171
15.00 76 5,646 77 5,646 97 5,646 105 6,166 364 6,501 519 6,601 669 6,643
15.50 76 6,146 76 6,146 91 6,146 97 6,664 299 6,996 467 7,094 602 7,137
16.00 76 6,646 76 6,646 85 6,646 93 7,164 272 7,490 419 7,581 544 7,625
COG (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.00 - - - - - - 15,394 1,428 15,685 2,660 16,023 3,437 - -
4.10 - - - - - - 14,889 1,547 15,267 2,874 15,619 3,661 - -
4.20 - - - - - - 14,424 1,751 14,818 3,080 15,241 3,973 - -
4.30 - - - - - - 13,957 1,948 14,419 3,384 14,819 4,236 - -
4.40 13,104 718 13,266 1,007 - - 13,495 2,140 14,001 3,641 14,455 4,498 - -
4.50 12,598 804 12,797 1,153 13,100 1,551 13,120 2,396 13,621 3,902 14,166 4,759 14,741 5,541
4.60 12,093 901 12,326 1,305 12,673 1,764 12,690 2,651 13,184 4,162 13,808 5,022 14,406 5,863
4.70 11,586 1,109 11,854 1,457 12,204 1,956 12,220 2,907 12,822 4,429 13,438 5,373 14,120 6,175
4.80 11,107 1,297 11,382 1,669 11,776 2,146 11,802 3,159 12,475 4,742 13,105 5,685 13,786 6,489
4.90 10,599 1,484 10,907 1,882 11,389 2,409 11,417 3,449 12,147 5,019 12,771 5,997 13,524 6,803
5.00 10,117 1,674 10,468 2,089 10,957 2,605 10,984 3,707 11,750 5,330 12,488 6,309 13,284 7,116
5.25 8,919 2,222 9,402 2,667 9,958 3,260 9,992 4,484 10,923 6,100 11,770 7,069 12,603 7,934
5.50 7,797 2,860 8,363 3,334 9,033 4,028 9,060 5,291 10,174 6,976 11,070 7,965 11,945 8,834
5.75 6,692 3,575 7,390 4,084 8,142 4,825 8,188 6,152 9,422 7,822 10,385 8,815 11,376 9,733
6.00 5,675 4,359 6,489 4,872 7,236 5,681 7,259 6,904 8,763 8,643 9,825 9,631 10,865 10,462
6.25 4,744 5,210 5,615 5,737 6,406 6,603 6,574 7,879 8,104 9,448 9,158 10,441 10,210 11,274
6.50 3,992 6,126 4,767 6,654 5,715 7,515 5,859 8,839 7,351 10,296 8,467 11,237 9,581 12,130
6.75 3,273 7,285 4,111 7,680 5,065 8,351 5,183 9,851 6,786 11,275 7,964 12,175 9,016 12,991
7.00 2,733 8,345 3,505 8,840 4,520 9,425 4,576 10,905 6,324 12,230 7,515 13,156 8,575 13,950
7.25 2,192 9,539 3,017 9,889 4,027 10,404 4,082 11,962 5,858 13,244 7,051 14,144 8,131 14,973
7.50 1,764 10,757 2,519 11,001 3,526 11,613 3,595 13,074 5,462 14,302 6,648 15,112 7,754 15,943
7.75 1,410 12,003 2,168 12,166 3,152 12,657 3,208 14,172 5,084 15,310 6,317 16,174 7,427 16,921
8.00 1,155 13,255 1,814 13,354 2,775 13,856 2,835 15,304 4,673 16,406 5,986 17,194 7,099 17,982
8.25 911 14,503 1,443 14,539 2,386 15,020 2,523 16,464 4,397 17,477 5,577 18,222 6,770 19,032
8.50 657 15,753 1,158 15,771 2,155 16,219 2,218 17,591 4,078 18,535 5,305 19,321 6,398 20,053
8.75 578 17,011 982 17,022 1,833 17,449 1,882 18,779 3,776 19,668 5,033 20,384 - -
9.00 514 18,253 805 18,253 1,593 18,678 1,657 19,942 3,552 20,732 4,733 21,452 - -
9.25 463 19,503 624 19,503 - - 1,489 21,224 3,326 21,897 4,436 22,564 - -
9.50 460 20,959 460 21,033 - - 1,252 22,507 3,026 23,025 4,222 23,670 - -
9.75 460 22,003 - - - - 1,095 23,789 2,811 24,164 4,012 24,782 - -
10.00 460 23,253 - - - - 938 25,055 2,665 25,288 - - - -
10.50 460 25,753 - - - - 760 27,603 2,257 27,667 - - - -
11.00 460 28,253 - - - - 581 30,150 2,037 30,028 - - - -
11.50 460 30,753 - - - - 460 32,665 1,823 32,528 - - - -
12.00 460 33,253 - - - - 460 35,164 1,482 35,029 - - - -
12.50 460 35,753 - - - - 460 37,679 - - - - - -
13.00 460 38,253 - - - - 460 40,178 - - - - - -
13.50 460 40,753 - - - - 460 42,677 - - - - - -
14.00 460 43,253 - - - - 460 45,159 - - - - - -
14.50 460 45,753 - - - - 460 47,690 - - - - - -
COL (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
11.50 28,986 462 - - - - 29,165 462 29,275 462 - - - -
12.00 27,986 462 - - - - 28,169 462 28,312 462 - - - -
12.50 26,986 462 - - - - 27,208 462 27,349 484 - - - -
13.00 25,987 462 - - - - 26,245 462 26,384 611 - - - -
13.50 24,987 462 - - - - 25,273 462 25,428 808 25,607 1,224 - -
14.00 23,987 462 24,075 462 - - 24,299 462 24,508 941 24,677 1,450 - -
14.50 22,988 462 23,100 462 - - 23,365 462 23,574 1,180 23,802 1,775 - -
15.00 22,007 462 22,127 462 - - 22,404 542 22,661 1,460 22,919 2,066 - -
15.50 21,007 462 21,130 462 - - 21,452 687 21,753 1,733 22,014 2,438 - -
16.00 20,007 462 20,155 462 - - 20,525 836 20,855 2,052 21,135 2,758 - -
16.50 19,026 462 19,180 462 - - 19,618 1,047 19,975 2,406 20,235 3,131 - -
17.00 18,043 462 18,226 462 18,497 783 18,685 1,326 19,050 2,741 19,355 3,557 - -
17.50 17,060 462 17,270 534 17,568 980 17,690 1,635 18,121 3,179 18,487 4,011 19,011 4,898
18.00 16,076 462 16,312 699 16,659 1,209 16,736 1,956 17,266 3,628 17,653 4,451 18,251 5,431
18.50 15,107 563 15,374 931 15,705 1,500 15,800 2,359 16,408 4,111 16,845 5,029 17,524 6,044
19.00 14,136 784 14,450 1,202 14,789 1,832 14,889 2,773 15,584 4,612 16,074 5,546 16,829 6,561
19.50 12,991 1,016 13,258 1,532 13,891 2,196 13,990 3,268 14,783 5,129 15,358 6,068 16,188 7,138
20.00 12,038 1,342 12,354 1,892 13,024 2,617 13,130 3,766 13,755 5,686 14,379 6,687 15,515 7,733
21.00 10,154 2,086 10,795 2,788 11,361 3,607 11,489 4,906 12,374 6,857 13,083 7,847 14,080 8,951
22.00 8,450 3,054 9,145 3,909 9,835 4,724 10,008 6,159 11,146 8,147 11,958 9,169 12,999 10,148
23.00 6,775 4,208 7,640 5,192 8,437 5,976 8,658 7,391 9,965 9,310 10,868 10,497 12,028 11,297
24.00 5,256 5,743 6,259 6,545 7,141 7,290 7,416 8,844 8,846 10,788 9,893 11,779 11,095 12,851
25.00 3,894 7,392 5,008 8,087 5,911 8,718 6,291 10,378 7,822 12,269 8,860 13,188 10,131 14,306
26.00 2,803 9,198 3,964 9,712 4,912 10,289 5,305 11,981 6,941 13,809 8,025 14,743 9,318 15,591
27.00 1,986 11,113 3,087 11,448 4,080 11,919 4,405 13,636 6,176 15,247 7,380 16,233 8,543 17,075
28.00 1,346 13,029 2,375 13,370 3,342 13,720 3,680 15,324 5,454 16,864 6,695 17,785 7,922 18,614
29.00 941 14,922 1,872 15,132 2,765 15,295 3,012 16,984 4,831 18,563 6,017 19,417 7,285 20,184
30.00 627 16,948 1,386 17,023 2,186 17,229 2,422 18,771 4,278 20,396 5,495 21,095 6,700 21,803
31.00 462 18,922 1,057 18,922 1,749 19,112 2,012 20,822 3,778 22,195 4,944 22,809 6,184 23,476
32.00 462 20,922 681 21,014 1,327 21,071 1,533 22,867 3,344 23,886 4,451 24,658 5,756 25,205
33.00 462 22,922 474 22,983 1,086 23,129 1,285 24,899 2,948 25,898 4,053 26,345 5,285 27,034
34.00 462 24,922 462 24,922 831 25,063 1,034 26,924 2,615 27,802 3,590 28,146 - -
COS (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.50 20,930 502 20,947 502 - - 21,081 627 21,534 1,390 22,061 2,132 - -
9.75 20,305 502 20,322 502 20,373 527 20,502 665 20,981 1,556 21,561 2,375 - -
10.00 19,680 502 19,697 502 19,769 552 19,920 863 20,451 1,748 21,084 2,605 21,700 3,316
10.50 18,430 502 18,464 502 18,558 646 18,756 1,125 19,411 2,157 20,124 3,064 20,795 3,884
11.00 17,181 502 17,229 641 17,366 933 17,629 1,450 18,413 2,611 19,182 3,623 19,934 4,460
11.50 15,931 622 16,008 891 16,208 1,258 16,539 1,867 17,431 3,134 18,308 4,167 19,117 5,067
12.00 14,685 816 14,817 1,239 15,064 1,622 15,466 2,335 16,489 3,652 17,451 4,785 18,318 5,709
12.50 13,441 1,206 13,637 1,625 13,972 2,089 14,429 2,847 15,589 4,255 16,613 5,416 17,564 6,390
13.00 12,210 1,598 12,484 2,108 12,894 2,602 13,449 3,422 14,728 4,903 15,815 6,067 16,828 7,075
13.50 10,984 2,077 11,375 2,643 11,866 3,233 12,504 4,043 13,883 5,584 15,061 6,813 16,110 7,830
14.00 9,783 2,638 10,310 3,251 10,893 3,903 11,597 4,774 13,081 6,317 14,350 7,541 15,438 8,611
14.50 8,645 3,276 9,273 3,925 9,952 4,612 10,727 5,482 12,344 7,042 13,634 8,294 14,784 9,348
15.00 7,484 3,986 8,302 4,679 9,067 5,429 9,918 6,325 11,624 7,849 12,986 9,143 14,152 10,216
15.50 6,443 4,777 7,405 5,471 8,240 6,275 9,149 7,123 10,923 8,671 12,358 9,967 13,565 11,067
16.00 5,455 5,648 6,471 6,298 7,376 7,072 8,270 7,930 10,265 9,533 11,751 10,805 12,998 11,930
16.50 4,680 6,565 5,684 7,274 6,622 8,018 7,605 8,815 9,654 10,424 11,163 11,704 12,454 12,774
17.00 3,978 7,592 4,964 8,290 5,961 8,984 6,985 9,775 9,062 11,336 10,624 12,619 11,931 13,713
17.50 3,337 8,771 4,316 9,360 5,346 10,005 6,387 10,748 8,517 12,270 10,078 13,556 11,430 14,653
18.00 2,784 9,983 3,720 10,467 4,782 11,037 5,836 11,742 7,994 13,246 9,583 14,440 10,952 15,587
18.50 2,315 11,170 3,215 11,594 4,270 12,130 5,338 12,776 7,494 14,244 9,110 15,461 10,469 16,484
19.00 1,920 12,400 2,737 12,735 3,784 13,220 4,864 13,814 7,046 15,204 8,661 16,459 10,038 17,500
19.50 1,575 13,639 2,372 13,923 3,358 14,345 4,416 14,916 6,593 16,261 8,236 17,437 9,630 18,523
20.00 1,229 14,885 2,002 15,103 3,039 15,474 4,029 16,009 6,165 17,318 7,807 18,428 9,219 19,526
21.00 684 17,375 1,447 17,509 - - 3,382 18,257 5,419 19,421 7,055 20,542 - -
CPA (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.60 2,866 56 2,866 56 - - 2,886 59 2,910 76 2,970 186 - -
4.70 2,766 56 2,766 56 2,768 56 2,786 60 2,828 107 2,884 214 - -
4.80 2,666 56 2,666 56 2,668 56 2,686 64 2,728 140 2,798 237 - -
4.90 2,566 56 2,566 56 2,583 59 2,587 67 2,642 163 2,714 277 2,791 358
5.00 2,466 56 2,466 56 2,484 63 2,502 71 2,559 192 2,628 298 2,707 398
5.25 2,216 56 2,230 61 2,234 101 2,266 111 2,350 260 2,441 380 2,525 495
5.50 1,966 56 1,980 71 2,011 137 2,042 190 2,146 342 2,245 481 2,349 594
5.75 1,716 71 1,752 139 1,782 196 1,824 262 1,950 448 2,075 586 2,184 715
6.00 1,474 100 1,520 198 1,572 286 1,624 361 1,773 559 1,906 707 2,029 836
6.25 1,244 188 1,302 306 1,367 397 1,430 467 1,600 673 1,747 833 1,875 969
6.50 1,017 288 1,106 420 1,184 516 1,258 594 1,438 813 1,603 975 1,741 1,111
6.75 821 436 931 552 1,014 663 1,092 745 1,302 956 1,461 1,122 1,603 1,264
7.00 627 600 758 723 857 814 940 900 1,158 1,114 1,336 1,281 1,487 1,423
7.25 470 799 618 907 724 986 812 1,068 1,037 1,288 1,215 1,448 1,366 1,584
7.50 339 1,015 493 1,105 597 1,178 690 1,262 924 1,461 1,112 1,627 1,269 1,759
7.75 243 1,245 388 1,316 485 1,386 585 1,449 818 1,652 1,000 1,800 1,169 1,933
8.00 160 1,478 288 1,540 396 1,599 488 1,657 724 1,840 906 1,991 1,071 2,121
8.25 87 1,724 216 1,766 314 1,816 415 1,865 628 2,048 829 2,186 982 2,315
8.50 76 1,965 180 1,999 264 2,040 336 2,090 555 2,252 736 2,384 905 2,511
8.75 67 2,215 121 2,240 191 2,270 272 2,310 495 2,465 670 2,587 827 2,715
9.00 60 2,465 80 2,480 157 2,510 220 2,542 427 2,674 611 2,797 761 2,919
9.25 56 2,715 73 2,715 122 2,748 188 2,769 368 2,905 548 3,018 693 3,123
9.50 56 2,965 68 2,965 83 2,986 156 3,005 322 3,118 494 3,230 - -
9.75 56 3,215 - - - - 122 3,255 278 3,348 - - - -
10.00 56 3,465 - - - - - - - - - - - -
10.50 56 3,965 - - - - - - - - - - - -
CPC (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.20 3,834 71 - - - - 3,836 82 3,836 103 3,836 121 - -
2.30 3,634 71 - - - - 3,636 90 3,636 111 3,636 179 - -
2.40 3,434 71 3,434 71 - - 3,436 97 3,436 167 3,436 231 - -
2.50 3,234 71 3,234 71 - - 3,236 102 3,236 219 3,236 280 - -
2.60 3,034 71 3,034 78 - - 3,036 111 3,036 266 3,036 330 - -
2.70 2,834 71 2,834 83 2,836 97 2,836 123 2,881 314 2,894 378 2,901 464
2.80 2,634 71 2,634 90 2,636 105 2,637 134 2,682 362 2,695 452 2,702 567
2.90 2,434 78 2,436 98 2,436 115 2,472 199 2,515 436 2,533 557 2,549 636
3.00 2,234 86 2,236 109 2,273 126 2,273 259 2,317 533 2,365 620 2,381 732
3.10 2,034 97 2,036 119 2,074 142 2,074 315 2,170 605 2,194 721 2,218 824
3.20 1,834 107 1,865 137 1,922 206 1,923 428 1,970 719 1,995 828 2,045 932
3.30 1,634 125 1,705 154 1,743 300 1,746 505 1,821 813 1,851 942 1,922 1,022
3.40 1,452 158 1,522 226 1,582 354 1,586 631 1,679 938 1,738 1,048 1,818 1,169
3.50 1,280 227 1,338 324 1,418 464 1,422 726 1,542 1,045 1,622 1,172 1,699 1,289
3.60 1,090 302 1,169 416 1,250 568 1,258 857 1,413 1,189 1,498 1,297 1,597 1,415
3.70 910 397 1,012 529 1,097 667 1,122 1,008 1,309 1,306 1,394 1,431 1,498 1,550
3.80 756 521 866 656 976 781 1,002 1,150 1,193 1,449 1,301 1,571 1,405 1,685
3.90 611 678 733 796 850 936 880 1,310 1,097 1,601 1,189 1,727 1,318 1,826
4.00 477 856 615 948 740 1,081 768 1,464 1,001 1,753 1,113 1,851 1,222 1,971
4.10 356 1,028 511 1,112 646 1,240 678 1,632 913 1,869 1,035 1,973 1,147 2,086
4.20 252 1,208 429 1,270 549 1,397 585 1,802 837 2,015 953 2,135 1,066 2,234
4.30 179 1,409 343 1,457 472 1,549 512 1,983 773 2,183 877 2,282 1,013 2,398
4.40 155 1,593 287 1,642 392 1,752 433 2,166 684 2,346 806 2,446 931 2,541
4.50 139 1,793 228 1,824 342 1,932 387 2,329 619 2,509 748 2,610 864 2,705
4.60 127 1,993 162 2,024 288 2,117 336 2,527 576 2,690 684 2,766 812 2,867
4.70 117 2,193 150 2,193 231 2,298 286 2,726 508 2,851 641 2,949 774 3,022
4.80 109 2,393 139 2,393 166 2,498 228 2,926 467 3,027 576 3,111 704 3,201
4.90 102 2,593 131 2,593 156 2,634 163 3,058 424 3,209 535 3,283 668 3,383
5.00 97 2,793 125 2,793 147 2,833 155 3,258 379 3,385 495 3,461 632 3,538
5.25 86 3,293 110 3,293 131 3,293 141 3,726 278 3,835 403 3,911 511 3,991
5.50 78 3,793 101 3,793 119 3,793 127 4,225 218 4,307 303 4,359 - -
5.75 73 4,293 93 4,293 110 4,293 119 4,725 149 4,775 238 4,826 - -
6.00 71 4,793 87 4,793 103 4,793 113 5,225 139 5,274 168 5,290 - -
6.25 71 5,293 - - - - 106 5,725 - - - - - -
6.50 71 5,793 - - - - - - - - - - - -
6.75 71 6,293 - - - - - - - - - - - -
CPI (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
16.00 7,758 185 7,788 185 - - 7,827 836 7,886 1,426 7,925 1,652 - -
16.50 7,258 185 7,312 264 7,445 546 7,442 1,010 7,508 1,653 7,565 1,872 7,722 2,508
17.00 6,758 185 6,834 342 7,008 656 7,007 1,234 7,080 1,900 7,168 2,125 7,357 2,763
17.50 6,276 201 6,368 456 6,577 841 6,573 1,458 6,662 2,151 6,760 2,379 7,019 3,031
18.00 5,791 293 5,911 593 6,151 1,004 6,150 1,703 6,258 2,422 6,372 2,655 6,680 3,334
18.50 5,304 419 5,472 764 5,753 1,220 5,756 1,986 5,959 2,716 6,092 2,946 6,366 3,625
19.00 4,834 552 5,037 957 5,369 1,437 5,369 2,274 5,582 2,961 5,719 3,236 6,081 3,916
19.50 4,376 735 4,698 1,187 4,966 1,690 4,966 2,576 5,206 3,244 5,373 3,554 5,780 4,181
20.00 3,981 977 4,293 1,438 4,577 1,953 4,585 2,860 4,866 3,550 5,026 3,872 5,509 4,501
21.00 3,123 1,560 3,526 2,032 3,886 2,548 3,895 3,518 4,234 4,208 4,424 4,546 5,024 5,141
22.00 2,344 2,247 2,817 2,681 3,290 3,209 3,302 4,242 3,670 4,899 3,870 5,249 4,625 5,851
23.00 1,706 3,049 2,219 3,407 2,760 3,932 2,775 5,010 3,189 5,637 3,395 6,005 4,154 6,658
24.00 1,168 3,933 1,730 4,223 2,282 4,710 2,308 5,818 2,756 6,403 2,979 6,764 3,756 7,442
25.00 786 4,852 1,320 5,091 1,882 5,539 1,911 6,631 2,358 7,173 2,609 7,556 3,439 8,215
26.00 514 5,808 993 5,988 1,521 6,295 1,546 7,669 2,036 7,970 2,291 8,341 3,100 9,019
27.00 316 6,777 715 6,906 1,232 7,172 1,262 8,599 1,740 9,028 2,007 9,184 2,838 9,836
28.00 208 7,755 522 7,855 978 8,071 1,013 9,525 1,487 9,928 1,761 10,111 2,567 10,671
29.00 185 8,755 389 8,819 772 8,991 797 10,468 1,266 10,812 1,530 11,000 2,318 11,540
30.00 185 9,755 301 9,798 637 9,923 666 11,431 1,098 11,738 1,341 11,889 2,123 12,394
31.00 185 10,755 209 10,755 494 10,887 523 12,405 939 12,661 1,178 12,811 1,906 13,282
32.00 185 11,755 189 11,755 377 11,843 398 13,378 797 13,613 999 13,739 - -
33.00 185 12,755 185 12,755 299 12,817 320 14,342 676 14,561 866 14,670 - -
34.00 185 13,755 185 13,755 212 13,814 228 15,341 580 15,515 746 15,617 - -
35.00 185 14,755 - - - - 214 16,341 454 16,459 - - - -
36.00 185 15,755 - - - - 202 17,341 - - - - - -
37.00 185 16,755 - - - - 192 18,300 - - - - - -
38.00 185 17,755 - - - - 185 19,299 - - - - - -
39.00 185 18,755 - - - - - - - - - - - -
40.00 185 19,755 - - - - - - - - - - - -
41.00 185 20,755 - - - - - - - - - - - -
42.00 185 21,755 - - - - - - - - - - - -
43.00 185 22,755 - - - - - - - - - - - -
44.00 185 23,755 - - - - - - - - - - - -
45.00 185 24,755 - - - - - - - - - - - -
46.00 185 25,755 - - - - - - - - - - - -
47.00 185 26,755 - - - - - - - - - - - -
48.00 185 27,755 - - - - - - - - - - - -
49.00 185 28,755 - - - - - - - - - - - -
CRC (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.70 1,022 26 - - - - 1,037 43 - - - - - -
3.80 972 26 - - - - 988 47 - - - - - -
3.90 922 27 - - - - 938 51 941 128 958 188 - -
4.00 872 30 - - - - 897 55 902 153 909 207 - -
4.10 822 32 822 43 - - 848 75 854 175 871 229 - -
4.20 772 35 772 47 787 56 806 93 813 197 836 255 856 309
4.30 722 39 733 51 744 77 764 109 770 225 795 282 819 330
4.40 672 44 683 56 702 94 720 124 734 244 759 310 791 362
4.50 622 52 639 77 658 113 683 140 697 276 723 337 754 392
4.60 579 63 595 97 615 137 643 163 660 303 689 365 723 418
4.70 529 76 550 123 575 153 604 193 621 335 658 396 697 450
4.80 482 97 509 140 535 176 568 213 586 367 623 427 663 483
4.90 432 122 468 165 498 206 531 247 556 399 594 459 635 516
5.00 388 143 425 194 461 233 490 271 520 430 564 490 609 548
5.25 286 228 334 277 374 321 424 350 454 511 504 570 554 624
5.50 201 330 260 375 305 411 345 447 381 611 435 667 492 721
5.75 129 444 196 478 240 508 291 544 322 710 379 762 434 819
6.00 85 565 139 583 189 606 240 636 272 811 329 864 395 912
6.25 56 677 104 694 142 717 191 740 227 917 284 964 346 1,013
6.50 47 802 80 813 108 832 153 850 182 1,025 247 1,069 312 1,115
6.75 42 927 55 927 85 943 123 962 154 1,136 213 1,174 274 1,220
7.00 36 1,052 50 1,052 60 1,067 104 1,080 121 1,253 186 1,287 250 1,331
7.25 34 1,177 44 1,177 55 1,177 64 1,196 99 1,368 158 1,404 219 1,436
7.50 30 1,302 42 1,302 51 1,302 59 1,319 72 1,484 139 1,514 191 1,547
7.75 28 1,427 39 1,427 47 1,427 55 1,427 68 1,597 120 1,627 - -
8.00 27 1,552 36 1,552 44 1,552 51 1,552 64 1,721 100 1,742 - -
CRG (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.70 2,299 47 - - - - 2,301 69 - - - - - -
2.80 2,199 47 - - - - 2,201 73 2,202 108 2,202 163 - -
2.90 2,099 47 - - - - 2,101 79 2,102 115 2,102 198 - -
3.00 1,999 47 - - - - 2,001 84 2,002 158 2,054 232 - -
3.10 1,899 48 - - - - 1,902 91 1,945 190 1,958 265 - -
3.20 1,799 52 1,801 69 - - 1,837 99 1,848 224 1,861 295 - -
3.30 1,699 56 1,701 76 - - 1,740 105 1,750 257 1,791 344 - -
3.40 1,599 61 1,601 83 - - 1,641 115 1,675 287 1,714 388 - -
3.50 1,499 67 1,501 88 - - 1,563 125 1,597 335 1,639 429 - -
3.60 1,399 72 1,427 97 - - 1,481 166 1,515 376 1,557 486 - -
3.70 1,299 80 1,328 107 1,356 160 1,398 202 1,434 434 1,493 540 1,550 631
3.80 1,199 89 1,229 119 1,273 194 1,313 239 1,362 475 1,422 586 1,491 691
3.90 1,099 101 1,145 159 1,187 249 1,228 288 1,290 537 1,350 650 1,434 754
4.00 999 115 1,069 216 1,112 280 1,164 335 1,218 591 1,288 708 1,369 808
4.10 917 137 980 267 1,035 330 1,086 391 1,172 645 1,238 763 1,321 863
4.20 827 179 899 312 965 386 1,018 435 1,088 715 1,170 830 1,263 929
4.30 735 240 826 360 894 440 946 499 1,025 780 1,122 895 1,213 1,002
4.40 655 296 751 417 820 493 884 549 964 824 1,064 960 1,159 1,067
4.50 573 361 681 479 762 555 837 621 912 905 1,012 1,025 1,118 1,132
4.60 502 425 618 552 702 623 770 685 876 968 978 1,080 1,084 1,184
4.70 428 517 562 627 651 706 720 760 818 1,052 921 1,168 1,019 1,275
4.80 359 597 505 703 596 778 668 832 761 1,120 874 1,240 985 1,340
4.90 308 689 455 775 540 841 615 901 719 1,197 829 1,307 939 1,413
5.00 256 771 403 855 493 934 570 978 664 1,278 788 1,392 904 1,487
5.25 143 1,006 298 1,065 382 1,117 456 1,177 572 1,474 690 1,576 808 1,676
5.50 115 1,239 212 1,293 289 1,336 371 1,378 483 1,678 606 1,779 745 1,872
5.75 96 1,489 164 1,519 224 1,560 294 1,590 399 1,883 534 1,978 650 2,075
6.00 84 1,739 115 1,739 143 1,781 230 1,824 345 2,105 464 2,193 595 2,285
6.25 75 1,989 104 1,989 129 2,029 187 2,039 283 2,320 419 2,412 528 2,499
6.50 68 2,239 95 2,239 117 2,239 137 2,288 248 2,552 361 2,634 - -
6.75 63 2,489 87 2,489 109 2,489 127 2,489 202 2,779 304 2,862 - -
7.00 59 2,739 81 2,739 101 2,739 119 2,739 152 3,028 262 3,094 - -
7.25 55 2,989 76 2,989 96 2,989 112 2,989 143 3,248 222 3,321 - -
CRL (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
18.50 46,424 820 - - - - 46,785 820 - - - - - -
19.00 45,366 820 - - - - 45,732 820 45,789 900 - - - -
19.50 44,364 820 - - - - 44,813 820 44,877 920 - - - -
20.00 43,361 820 - - - - 43,677 820 43,796 960 - - - -
21.00 41,356 820 - - - - 41,698 840 41,752 1,040 - - - -
22.00 39,350 820 - - - - 39,745 860 39,998 1,221 - - - -
23.00 37,405 820 - - - - 37,669 900 37,934 1,626 38,181 2,372 - -
24.00 35,445 820 35,611 820 - - 35,873 960 36,041 2,087 36,221 2,907 - -
25.00 33,399 820 33,457 820 - - 33,797 1,253 34,070 2,606 34,296 3,572 - -
26.00 31,445 820 31,556 840 - - 31,871 1,707 32,150 3,233 32,393 4,231 - -
27.00 29,443 820 29,611 937 29,840 1,319 29,911 2,227 30,292 3,911 30,553 5,062 - -
28.00 27,285 880 27,539 1,258 27,880 1,740 27,972 2,839 28,421 4,752 28,797 5,868 29,176 6,698
29.00 25,376 1,276 25,610 1,748 25,959 2,296 26,035 3,552 26,592 5,656 27,088 6,819 27,522 7,721
30.00 23,218 1,779 23,660 2,312 24,075 2,934 24,184 4,367 24,936 6,676 25,466 7,804 25,964 8,695
31.00 21,230 2,410 21,472 2,999 21,918 3,651 22,379 5,284 23,231 7,649 23,931 8,850 24,579 9,812
32.00 19,249 3,119 19,610 3,783 20,457 4,502 20,649 6,336 21,269 8,837 22,459 10,005 23,123 10,955
33.00 17,292 3,974 17,995 4,671 18,736 5,448 18,946 7,466 19,832 9,950 20,682 11,142 21,828 12,114
34.00 15,477 4,917 16,219 5,688 17,094 6,487 17,354 8,741 18,391 11,104 19,376 12,441 20,228 13,414
35.00 13,600 5,983 14,525 6,802 15,535 7,613 15,805 9,906 17,090 12,226 18,189 13,732 19,066 14,709
36.00 11,799 7,171 12,918 7,994 14,044 8,787 14,370 11,208 15,819 13,520 16,972 15,042 17,918 16,004
37.00 10,204 8,425 11,405 9,221 12,643 10,052 12,992 12,636 14,636 15,159 15,907 16,488 16,942 17,440
38.00 8,829 9,782 9,994 10,566 11,336 11,462 11,742 14,146 13,554 16,584 14,904 17,910 15,966 18,882
39.00 7,564 11,276 8,656 12,031 10,049 12,974 10,535 15,759 12,697 18,142 13,867 19,383 14,986 20,331
40.00 6,428 12,970 7,460 13,709 8,884 14,559 9,431 17,363 11,719 19,681 12,997 20,942 14,135 21,845
41.00 5,415 14,852 6,420 15,475 7,787 16,185 8,408 19,083 10,790 21,279 12,169 22,099 13,346 23,323
42.00 4,527 16,801 5,530 17,243 6,809 17,911 7,489 20,783 9,671 22,934 11,318 23,640 12,525 24,755
43.00 3,745 18,835 4,747 19,081 5,969 19,654 6,651 22,545 8,909 24,178 10,590 25,281 11,768 26,270
44.00 3,063 20,816 4,032 21,005 5,226 21,412 5,889 24,364 8,127 25,851 9,902 26,885 11,113 27,866
45.00 2,481 22,792 3,421 22,880 4,560 23,246 5,182 26,153 7,434 27,569 9,213 28,519 10,456 29,548
46.00 1,984 24,801 2,899 24,889 3,949 25,095 4,523 27,999 6,882 29,262 8,560 30,240 9,783 31,084
47.00 1,537 26,798 2,412 26,812 3,428 26,989 3,891 29,856 6,421 31,039 8,014 31,948 9,195 32,715
48.00 1,249 28,797 2,035 28,818 2,935 28,997 3,459 31,746 5,828 32,789 7,485 33,622 - -
49.00 981 30,798 1,707 30,869 2,512 30,904 3,006 33,700 5,383 34,583 6,935 35,415 - -
50.00 820 32,798 1,377 32,802 2,163 32,886 2,624 35,752 4,957 36,381 6,441 37,104 - -
CSA (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.50 42,051 959 42,060 959 42,071 959 42,134 959 42,094 959 42,293 990 - -
11.00 39,551 959 39,561 959 39,572 959 39,637 959 39,597 959 39,800 1,424 40,009 2,062
11.50 37,051 959 37,061 959 37,073 959 37,139 959 37,294 1,006 37,459 2,027 37,650 2,790
12.00 34,552 959 34,563 959 34,629 959 34,642 959 34,915 1,467 35,182 2,608 35,485 3,551
12.50 32,052 1,018 32,064 1,030 32,131 1,032 32,145 1,034 32,522 1,877 32,963 3,431 33,250 4,383
13.00 29,552 1,322 29,564 1,333 29,634 1,336 29,649 1,336 30,198 2,651 30,770 4,267 31,140 5,475
13.50 27,053 1,759 27,109 1,767 27,138 1,768 27,326 1,924 27,983 3,395 28,599 5,308 29,124 6,517
14.00 24,553 2,350 24,610 2,356 24,715 2,480 24,954 2,665 25,841 4,428 26,581 6,514 27,150 7,782
14.50 22,053 3,127 22,155 3,204 22,371 3,399 22,659 3,581 23,759 5,558 24,607 7,748 25,292 9,151
15.00 19,567 4,049 19,755 4,217 20,031 4,393 20,418 4,732 21,724 6,820 22,691 9,208 23,445 10,602
15.50 17,089 5,101 17,383 5,326 17,802 5,574 18,249 6,073 19,822 8,285 20,936 10,715 21,775 12,072
16.00 14,626 6,248 15,169 6,582 15,581 6,901 16,061 7,637 17,770 9,825 18,956 12,346 19,837 13,746
16.50 12,236 7,606 12,819 8,028 13,500 8,588 14,150 9,392 16,058 11,454 17,334 14,060 18,396 15,410
17.00 9,841 9,174 10,716 9,705 11,553 10,540 12,323 11,247 14,462 13,271 15,842 15,886 16,885 17,242
17.50 8,150 11,217 8,819 11,908 9,762 12,601 10,679 13,255 12,996 15,147 14,409 17,772 15,588 19,048
18.00 6,765 13,709 7,161 14,199 8,173 14,770 9,104 15,377 11,570 17,110 13,134 19,742 14,262 20,733
18.50 5,568 16,162 5,951 16,529 6,738 17,037 7,730 17,374 10,303 18,931 11,876 21,471 13,146 22,648
19.00 4,521 18,650 4,829 18,845 5,525 19,193 6,488 19,608 9,098 20,983 10,719 23,519 12,011 24,640
19.50 3,530 21,149 3,866 21,264 4,427 21,526 5,424 21,861 7,965 23,144 9,626 25,594 10,971 26,672
20.00 2,797 23,641 3,066 23,721 3,489 23,901 4,504 24,189 7,003 25,275 8,628 27,729 10,016 28,748
21.00 1,805 28,641 1,822 28,641 2,088 28,739 3,041 28,956 5,402 29,777 6,963 32,112 8,325 33,062
22.00 1,247 33,641 1,264 33,641 1,383 33,641 1,952 33,784 4,105 34,411 5,614 36,647 6,870 37,478
23.00 959 38,641 959 38,641 1,151 38,641 1,332 38,641 3,131 39,157 4,379 41,273 5,710 41,998
24.00 959 43,641 959 43,641 987 43,641 1,145 43,641 2,234 43,907 3,466 45,968 4,639 46,589
25.00 959 48,641 959 48,641 959 48,641 1,007 48,641 1,757 48,641 2,660 50,805 3,725 51,294
26.00 959 53,641 959 53,641 959 53,641 959 53,641 1,247 53,641 1,930 55,585 2,992 56,013
27.00 959 58,641 959 58,641 959 58,641 959 58,641 1,132 58,641 1,390 60,448 - -
28.00 959 63,641 959 63,641 - - 959 63,641 1,040 63,641 1,292 65,452 - -
29.00 959 68,641 - - - - 959 68,641 963 68,641 1,187 70,254 - -
30.00 959 73,641 - - - - 959 73,641 959 73,641 1,096 75,286 - -
31.00 959 78,641 - - - - 959 78,641 - - - - - -
32.00 959 83,641 - - - - 959 83,641 - - - - - -
33.00 959 88,641 - - - - 959 88,641 - - - - - -
CSE (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 7,061 120 - - - - 7,067 120 - - - - - -
10.50 6,811 120 - - - - 6,818 120 - - - - - -
11.00 6,561 120 - - - - 6,568 120 - - - - - -
11.50 6,311 120 - - - - 6,318 120 6,317 159 6,318 265 - -
12.00 6,061 120 - - - - 6,076 120 6,076 214 6,080 321 - -
12.50 5,811 120 - - - - 5,827 125 5,826 265 5,830 401 - -
13.00 5,561 120 - - - - 5,585 130 5,584 329 5,588 475 - -
13.50 5,311 120 5,312 120 - - 5,341 135 5,341 393 5,349 566 - -
14.00 5,061 120 5,066 120 - - 5,105 168 5,104 487 5,112 658 - -
14.50 4,811 120 4,816 120 4,826 125 4,873 220 4,873 570 4,888 767 - -
15.00 4,561 120 4,566 120 4,582 130 4,639 267 4,639 681 4,653 872 - -
15.50 4,311 120 4,322 125 4,344 179 4,416 332 4,417 791 4,441 996 - -
16.00 4,061 126 4,076 162 4,109 222 4,189 405 4,192 912 4,213 1,121 4,228 1,303
16.50 3,813 156 3,834 206 3,874 293 3,973 489 3,976 1,042 3,999 1,247 4,031 1,441
17.00 3,563 216 3,593 273 3,646 363 3,764 589 3,768 1,181 3,801 1,405 3,826 1,595
17.50 3,318 278 3,358 348 3,421 448 3,557 688 3,564 1,327 3,597 1,538 3,621 1,737
18.00 3,072 356 3,125 432 3,203 560 3,353 801 3,362 1,473 3,398 1,664 3,435 1,889
18.50 2,828 444 2,898 528 2,987 670 3,108 924 3,116 1,630 3,155 1,832 3,238 2,058
19.00 2,606 545 2,675 639 2,824 792 2,923 1,053 2,935 1,776 2,979 1,989 3,065 2,221
19.50 2,364 660 2,488 760 2,621 931 2,748 1,198 2,763 1,936 2,805 2,150 2,906 2,388
20.00 2,137 789 2,275 894 2,418 1,070 2,577 1,340 2,593 2,106 2,646 2,328 2,762 2,563
21.00 1,690 1,079 1,869 1,222 2,045 1,389 2,255 1,666 2,283 2,465 2,333 2,682 2,487 2,927
22.00 1,283 1,420 1,513 1,585 1,707 1,733 1,964 2,019 1,993 2,843 2,085 3,061 2,269 3,247
23.00 979 1,839 1,199 1,984 1,411 2,113 1,698 2,393 1,722 3,249 1,843 3,501 2,050 3,699
24.00 739 2,313 939 2,414 1,151 2,523 1,464 2,783 1,498 3,661 1,629 3,923 1,841 4,093
25.00 535 2,790 721 2,867 936 2,958 1,252 3,204 1,288 4,080 1,432 4,332 1,672 4,511
26.00 383 3,270 557 3,329 753 3,413 1,063 3,581 1,103 4,506 1,271 4,772 1,497 4,925
27.00 264 3,764 418 3,803 614 3,872 902 4,015 940 4,946 1,121 5,207 1,341 5,363
28.00 178 4,262 307 4,290 488 4,340 767 4,471 808 5,512 987 5,655 1,207 5,799
29.00 120 4,759 216 4,775 376 4,817 644 4,925 677 5,975 873 6,110 1,092 6,245
30.00 120 5,259 157 5,269 299 5,303 532 5,391 572 6,451 755 6,572 990 6,700
31.00 120 5,759 125 5,766 232 5,790 449 5,865 479 6,929 677 7,039 - -
CSP (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
5.75 8,155 187 - - - - 8,173 207 8,243 399 8,362 659 - -
6.00 7,655 187 7,658 187 - - 7,690 227 7,779 519 7,939 813 - -
6.25 7,155 187 7,167 187 - - 7,206 330 7,335 665 7,515 988 - -
6.50 6,655 187 6,667 187 - - 6,738 429 6,909 821 7,127 1,165 - -
6.75 6,155 204 6,178 258 6,230 409 6,269 561 6,483 1,005 6,753 1,362 - -
7.00 5,661 258 5,702 383 5,755 547 5,826 722 6,083 1,191 6,379 1,578 6,678 1,903
7.25 5,166 375 5,223 507 5,310 710 5,385 908 5,685 1,438 6,026 1,819 6,326 2,163
7.50 4,671 500 4,756 662 4,878 903 5,056 1,135 5,332 1,680 5,671 2,056 6,033 2,423
7.75 4,192 691 4,354 867 4,524 1,147 4,644 1,374 4,968 1,923 5,366 2,329 5,715 2,701
8.00 3,752 900 3,925 1,091 4,101 1,382 4,245 1,639 4,645 2,204 5,060 2,608 5,430 2,981
8.25 3,279 1,132 3,491 1,335 3,708 1,681 3,855 1,897 4,318 2,501 4,766 2,906 5,165 3,270
8.50 2,835 1,414 3,083 1,616 3,351 1,964 3,509 2,220 4,005 2,798 4,486 3,225 4,880 3,602
8.75 2,428 1,725 2,702 1,928 2,980 2,273 3,163 2,522 3,717 3,078 4,200 3,542 4,626 3,921
9.00 2,038 2,049 2,351 2,247 2,648 2,619 2,855 2,853 3,491 3,403 4,021 3,810 4,478 4,164
9.25 1,737 2,426 2,013 2,629 2,354 2,976 2,553 3,203 3,202 3,776 3,733 4,219 4,170 4,596
9.50 1,452 2,822 1,729 3,038 2,064 3,362 2,289 3,587 2,948 4,126 3,487 4,591 3,925 4,971
9.75 1,199 3,285 1,463 3,455 1,801 3,769 2,073 3,976 2,735 4,515 3,272 4,935 3,731 5,332
10.00 984 3,756 1,243 3,895 1,575 4,196 1,844 4,381 2,575 4,904 3,068 5,323 3,528 5,681
10.50 653 4,717 877 4,817 1,192 5,066 1,437 5,246 2,137 5,715 2,698 6,108 3,150 6,463
11.00 423 5,698 604 5,764 911 6,029 1,154 6,133 1,799 6,532 2,358 6,920 2,839 7,242
11.50 235 6,695 427 6,726 689 6,959 922 7,058 1,532 7,406 2,061 7,744 2,513 8,078
12.00 187 7,694 295 7,711 496 7,925 714 8,005 1,298 8,306 1,805 8,628 2,266 8,908
12.50 187 8,694 212 8,702 387 8,890 533 8,951 1,073 9,203 1,576 9,496 2,010 9,786
13.00 187 9,694 187 9,702 270 9,877 429 9,930 902 10,138 1,387 10,398 1,821 10,673
13.50 187 10,694 187 10,694 207 10,865 320 10,902 762 11,085 1,207 11,303 - -
14.00 187 11,694 187 11,694 187 11,851 252 11,885 646 12,041 1,041 12,249 - -
14.50 187 12,694 187 12,694 - - 207 12,870 515 12,993 910 13,174 - -
15.00 187 13,694 - - - - 187 13,854 - - - - - -
15.50 187 14,694 - - - - 187 14,854 - - - - - -
16.00 187 15,694 - - - - 187 15,854 - - - - - -
16.50 187 16,694 - - - - 187 16,854 - - - - - -
17.00 187 17,694 - - - - 187 17,854 - - - - - -
CTB (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.40 1,524 33 - - - - 1,526 61 1,526 76 1,526 91 - -
2.50 1,424 33 1,426 41 - - 1,426 68 1,426 87 1,426 127 - -
2.60 1,324 35 1,326 44 - - 1,326 77 1,326 96 1,326 160 - -
2.70 1,224 37 1,226 48 1,226 57 1,226 85 1,226 133 1,226 190 1,226 239
2.80 1,124 41 1,126 53 1,146 63 1,146 99 1,149 168 1,154 234 1,161 294
2.90 1,024 47 1,026 59 1,046 69 1,048 138 1,050 200 1,056 279 1,062 336
3.00 924 52 926 67 960 101 962 174 967 260 975 332 981 397
3.10 824 59 826 73 873 131 874 225 879 315 890 392 901 453
3.20 724 69 726 87 784 161 787 284 792 378 805 452 817 510
3.30 624 88 644 103 704 204 707 350 713 435 728 513 741 573
3.40 534 117 554 160 622 257 624 427 635 508 651 587 665 644
3.50 440 160 478 212 548 317 550 499 561 579 578 653 594 712
3.60 356 221 398 271 488 377 492 574 504 654 527 731 544 789
3.70 270 296 329 339 426 443 430 648 445 725 465 785 495 843
3.80 206 381 265 416 372 516 376 735 392 817 414 887 437 933
3.90 149 473 206 498 314 596 320 835 336 903 360 965 391 1,015
4.00 108 573 172 591 277 665 282 945 302 991 322 1,045 355 1,093
4.10 89 664 138 682 226 748 230 1,045 247 1,076 270 1,131 320 1,181
4.20 79 764 100 764 200 830 205 1,144 222 1,175 245 1,217 279 1,259
4.30 71 864 91 864 174 922 179 1,244 196 1,253 218 1,303 254 1,345
4.40 64 964 83 964 148 1,012 152 1,344 169 1,352 189 1,401 228 1,429
4.50 60 1,064 77 1,064 119 1,102 125 1,444 139 1,452 159 1,484 200 1,529
4.60 55 1,164 72 1,164 85 1,188 91 1,544 104 1,550 120 1,583 168 1,611
4.70 52 1,264 68 1,264 81 1,288 85 1,642 100 1,650 115 1,681 - -
4.80 49 1,364 64 1,364 76 1,388 80 1,742 95 1,750 111 1,757 - -
4.90 47 1,464 - - - - 76 1,842 - - - - - -
5.00 44 1,564 - - - - 73 1,942 - - - - - -
5.25 40 1,814 - - - - 67 2,191 - - - - - -
5.50 37 2,064 - - - - - - - - - - - -
CTC (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.70 3,062 59 - - - - 3,064 63 - - - - - -
1.75 2,962 59 - - - - 2,964 66 - - - - - -
1.80 2,862 59 - - - - 2,864 69 2,864 82 2,864 93 - -
1.85 2,762 59 2,764 59 - - 2,764 71 2,764 86 2,764 97 - -
1.90 2,662 59 2,664 59 - - 2,664 75 2,664 89 2,664 103 - -
1.95 2,564 59 2,564 59 - - 2,564 78 2,564 95 2,564 109 - -
2.00 2,464 59 2,464 59 2,464 75 2,464 82 2,464 101 2,464 158 - -
2.10 2,264 59 2,264 65 2,264 85 2,264 93 2,264 155 2,264 239 2,264 287
2.20 2,064 59 2,064 70 2,064 94 2,064 103 2,064 206 2,064 287 2,064 359
2.30 1,864 65 1,864 79 1,864 109 1,864 118 1,864 252 1,864 362 1,906 454
2.40 1,679 73 1,685 87 1,686 127 1,689 180 1,696 356 1,704 456 1,708 549
2.50 1,477 85 1,485 99 1,486 192 1,489 268 1,497 455 1,529 545 1,566 635
2.60 1,277 107 1,285 117 1,286 259 1,288 378 1,341 549 1,376 660 1,412 765
2.70 1,076 142 1,100 180 1,104 379 1,105 479 1,180 659 1,221 768 1,276 869
2.80 885 215 929 246 932 511 955 616 1,030 785 1,092 892 1,153 995
2.90 703 311 768 343 773 668 796 749 916 911 964 1,031 1,048 1,128
3.00 541 452 619 479 625 820 671 896 780 1,049 868 1,150 974 1,252
3.10 408 604 479 656 488 996 537 1,053 679 1,205 789 1,322 858 1,416
3.20 292 779 374 823 383 1,166 440 1,222 588 1,360 685 1,472 777 1,573
3.30 228 972 290 1,001 299 1,346 336 1,392 499 1,506 629 1,642 724 1,716
3.40 139 1,164 198 1,191 207 1,546 286 1,573 433 1,670 536 1,786 640 1,885
3.50 113 1,355 135 1,362 143 1,753 235 1,746 360 1,852 505 1,969 580 2,048
3.60 99 1,555 121 1,562 130 1,946 184 1,948 319 2,012 433 2,132 519 2,209
3.70 90 1,756 110 1,762 118 2,146 126 2,173 275 2,212 368 2,310 477 2,372
3.80 83 1,942 102 1,942 111 2,345 117 2,348 231 2,354 327 2,492 416 2,550
3.90 78 2,142 95 2,142 103 2,545 110 2,548 179 2,608 284 2,669 375 2,728
4.00 73 2,342 90 2,342 98 2,745 105 2,748 125 2,785 242 2,848 - -
4.10 70 2,542 86 2,542 93 2,945 101 2,948 121 2,984 192 3,021 - -
CTD (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.76 10,538 216 - - - - - - - -
11.25 10,036 216 - - - - - - - -
11.74 9,533 216 - - - - - - - -
12.23 9,032 216 - - 9,042 216 - - - -
12.71 8,549 216 - - 8,559 216 - - - -
13.20 8,047 216 - - 8,067 216 8,071 489 8,107 758
13.69 7,545 216 - - 7,576 245 7,592 613 7,637 936
14.18 7,043 256 - - 7,084 352 7,112 798 7,178 1,133
14.67 6,541 328 6,548 329 6,606 478 6,646 980 6,725 1,344
15.16 6,040 422 6,051 423 6,135 608 6,187 1,200 6,295 1,582
15.65 5,540 547 5,553 594 5,668 784 5,744 1,444 5,877 1,827
16.14 5,037 704 5,064 775 5,220 971 5,305 1,707 5,475 2,101
16.63 4,538 907 4,578 973 4,747 1,202 4,896 1,990 5,098 2,389
17.12 4,041 1,126 4,108 1,201 4,320 1,453 4,495 2,293 4,733 2,700
17.60 3,560 1,357 3,639 1,450 3,917 1,722 4,127 2,612 4,393 3,010
18.09 3,063 1,624 3,200 1,732 3,542 2,059 3,775 2,964 4,078 3,346
18.58 2,591 1,928 2,777 2,047 3,179 2,413 3,434 3,313 3,760 3,703
19.07 2,222 2,276 2,380 2,399 2,836 2,781 3,116 3,702 3,481 4,057
19.56 1,913 2,660 2,051 2,783 2,515 3,177 2,826 4,079 3,203 4,448
20.54 1,364 3,616 1,497 3,709 1,976 4,011 2,296 4,907 2,724 5,228
21.52 943 4,604 1,056 4,669 1,533 4,900 1,853 5,766 2,295 6,061
22.49 614 5,598 728 5,615 1,145 5,827 1,473 6,651 1,927 6,915
23.47 394 6,602 477 6,606 840 6,698 1,164 7,565 1,628 7,793
24.45 282 7,602 286 7,606 603 7,666 919 8,500 1,354 8,694
25.43 216 8,604 217 8,604 436 8,638 717 9,456 1,124 9,622
26.41 216 9,605 216 9,605 329 9,624 546 10,418 950 10,561
27.38 216 10,600 216 10,600 227 10,611 419 11,387 768 11,514
28.36 216 11,602 216 11,602 216 11,602 326 12,368 656 12,468
29.34 216 12,602 216 12,602 216 12,602 264 13,360 518 13,440
30.32 216 13,603 - - - - - - - -
CTS (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
14.50 6,568 293 6,574 295 6,584 332 6,622 424 6,652 899 6,726 1,241 6,832 1,522
15.00 6,068 379 6,072 382 6,098 462 6,153 550 6,196 1,097 6,294 1,463 6,416 1,768
15.50 5,568 495 5,582 522 5,616 612 5,688 710 5,752 1,342 5,868 1,708 6,028 1,991
16.00 5,068 643 5,090 707 5,145 794 5,235 896 5,308 1,554 5,466 1,974 5,642 2,259
16.50 4,570 841 4,605 899 4,677 988 4,791 1,114 4,900 1,845 5,084 2,262 5,298 2,546
17.00 4,072 1,049 4,126 1,118 4,231 1,215 4,329 1,353 4,487 2,167 4,717 2,563 4,942 2,839
17.50 3,579 1,276 3,657 1,361 3,770 1,477 3,905 1,635 4,109 2,488 4,366 2,883 4,634 3,166
18.00 3,086 1,540 3,202 1,640 3,374 1,754 3,528 1,955 3,750 2,831 4,043 3,211 4,323 3,477
18.50 2,609 1,836 2,784 1,951 2,971 2,074 3,163 2,302 3,412 3,190 3,723 3,571 4,102 3,825
19.00 2,219 2,180 2,380 2,294 2,616 2,431 2,818 2,670 3,134 3,518 3,492 3,856 3,831 4,173
19.50 1,906 2,553 2,049 2,674 2,294 2,838 2,503 3,065 2,795 3,943 3,174 4,304 3,578 4,527
20.00 1,615 3,002 1,752 3,123 1,975 3,271 2,203 3,470 2,524 4,351 2,913 4,687 3,327 4,994
21.00 1,128 3,985 1,252 4,068 1,425 4,177 1,709 4,326 2,052 5,190 2,451 5,496 2,898 5,768
22.00 742 4,984 858 5,007 1,008 5,119 1,305 5,247 1,615 6,061 2,068 6,335 2,510 6,599
23.00 460 5,985 561 5,992 703 6,035 962 6,105 1,283 6,965 1,729 7,199 2,146 7,443
24.00 319 6,985 371 6,987 488 7,012 693 7,058 1,020 7,893 1,430 8,100 1,871 8,308
25.00 234 7,985 238 7,985 323 7,998 506 8,028 797 8,837 1,200 9,011 1,580 9,210
26.00 212 8,985 212 8,985 232 8,992 335 9,010 604 9,799 996 9,944 1,357 10,108
27.00 212 9,985 212 9,985 212 9,985 265 9,996 455 10,763 816 10,889 1,154 11,048
28.00 212 10,985 212 10,985 212 10,985 222 10,996 362 11,746 679 11,842 - -
29.00 212 11,985 212 11,985 212 11,985 212 11,985 264 12,726 564 12,814 - -
30.00 212 12,985 212 12,985 212 12,985 212 12,985 222 13,714 467 13,782 - -
DFA (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 6,485 137 6,489 137 - -
4.41 6,298 137 6,303 137 - -
4.51 6,076 137 6,082 137 - -
4.60 5,890 137 5,895 142 - -
4.69 5,703 137 5,729 212 - -
4.93 5,186 137 5,211 336 - -
5.16 4,701 137 4,747 489 - -
5.40 4,185 174 4,251 674 4,326 1,121
5.63 3,706 231 3,817 908 3,914 1,365
5.87 3,200 360 3,367 1,165 3,487 1,652
6.10 2,728 530 2,959 1,480 3,120 1,964
6.34 2,247 756 2,571 1,826 2,764 2,285
6.57 1,819 1,031 2,222 2,181 2,471 2,621
6.81 1,418 1,370 1,895 2,583 2,151 3,006
7.04 1,096 1,742 1,606 2,976 1,908 3,377
7.28 826 2,200 1,324 3,418 1,666 3,790
7.51 622 2,665 1,107 3,854 1,451 4,182
7.75 437 3,157 913 4,318 1,258 4,615
7.98 327 3,636 747 4,781 1,105 5,054
8.21 223 4,129 605 5,245 966 5,485
8.45 183 4,631 494 5,719 835 5,934
8.68 156 5,124 387 6,212 714 6,396
8.92 137 5,632 315 6,701 618 6,862
9.15 137 6,125 240 7,173 520 7,318
9.39 137 6,633 160 7,681 465 7,806
9.86 137 7,634 144 8,682 347 8,764
10.33 137 8,633 137 9,682 284 9,741
10.80 137 9,634 137 10,668 214 10,719
11.27 137 10,634 137 11,669 137 11,690
DFM (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.70 5,330 129 5,331 129 - - 5,353 141 5,357 496 5,390 728 - -
4.80 5,130 129 5,131 129 5,151 129 5,153 211 5,157 573 5,191 797 5,222 1,036
4.90 4,930 129 4,931 129 4,951 129 4,953 271 4,979 617 5,011 874 5,049 1,118
5.00 4,730 129 4,731 129 4,753 129 4,753 363 4,779 714 4,837 962 4,893 1,203
5.25 4,230 137 4,246 139 4,271 243 4,274 512 4,322 912 4,379 1,183 4,478 1,438
5.50 3,730 183 3,761 227 3,805 358 3,807 718 3,895 1,138 3,978 1,445 4,089 1,706
5.75 3,237 255 3,287 353 3,367 505 3,375 962 3,469 1,423 3,586 1,719 3,734 1,947
6.00 2,753 424 2,838 539 2,941 685 2,950 1,245 3,087 1,719 3,230 2,024 3,405 2,243
6.25 2,274 638 2,397 772 2,541 933 2,552 1,562 2,737 2,019 2,901 2,343 3,117 2,563
6.50 1,845 877 2,025 1,034 2,168 1,238 2,216 1,908 2,389 2,364 2,612 2,672 2,853 2,881
6.75 1,439 1,191 1,665 1,351 1,859 1,536 1,872 2,283 2,129 2,681 2,362 2,969 2,633 3,238
7.00 1,083 1,559 1,330 1,751 1,541 1,903 1,557 2,696 1,821 3,105 2,098 3,397 2,418 3,650
7.25 809 2,005 1,045 2,148 1,278 2,336 1,292 3,164 1,592 3,497 1,861 3,777 2,157 4,038
7.50 588 2,501 821 2,589 1,051 2,721 1,063 3,598 1,366 3,905 1,673 4,178 1,969 4,437
7.75 441 2,982 617 3,038 842 3,145 858 4,057 1,182 4,336 1,499 4,587 1,813 4,821
8.00 302 3,477 469 3,508 681 3,597 698 4,514 1,007 4,765 1,323 4,998 1,635 5,245
8.25 202 3,954 355 3,985 548 4,058 564 5,002 871 5,227 1,196 5,442 1,524 5,651
8.50 166 4,447 232 4,474 407 4,530 457 5,469 748 5,670 1,058 5,866 1,414 5,943
8.75 141 4,947 151 4,962 295 5,001 355 5,951 628 6,123 963 6,322 1,270 6,519
9.00 129 5,447 138 5,462 226 5,485 236 6,451 540 6,585 842 6,765 1,159 6,945
9.25 129 5,947 129 5,947 149 5,969 158 6,933 483 7,069 744 7,210 - -
9.50 129 6,447 129 6,447 138 6,469 146 7,433 392 7,550 692 7,691 - -
9.75 129 6,947 - - - - 139 7,933 330 8,010 - - - -
10.00 129 7,447 - - - - 131 8,433 279 8,510 - - - -
EVG (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.00 1,757 97 - - - - 1,786 958 1,805 1,000 1,902 1,350 - -
1.05 1,677 109 1,697 165 - - 1,718 1,044 1,720 1,072 1,798 1,431 - -
1.10 1,576 125 1,610 202 1,685 319 1,690 1,116 1,693 1,160 1,756 1,515 1,754 1,523
1.15 1,474 145 1,524 239 1,617 350 1,622 1,206 1,625 1,233 1,706 1,603 1,705 1,611
1.20 1,372 167 1,437 276 1,550 411 1,554 1,279 1,558 1,321 1,664 1,691 1,666 1,699
1.25 1,270 195 1,365 334 1,482 462 1,490 1,367 1,498 1,409 1,644 1,779 1,642 1,787
1.30 1,178 244 1,277 372 1,414 519 1,420 1,453 1,428 1,497 1,618 1,867 1,624 1,874
1.35 1,086 294 1,189 430 1,346 575 1,352 1,541 1,356 1,571 1,601 1,951 1,604 1,959
1.40 994 358 1,116 487 1,277 646 1,286 1,632 1,292 1,659 1,576 2,034 1,578 2,042
1.45 901 405 1,044 544 1,189 703 1,196 1,720 1,205 1,747 1,549 2,182 1,556 2,190
1.50 820 468 970 618 1,138 776 1,145 1,807 1,154 1,835 1,525 2,264 1,532 2,272
1.55 737 531 916 675 1,089 847 1,118 1,908 1,122 1,923 1,501 2,347 1,505 2,355
1.60 656 581 861 751 1,039 919 1,068 1,996 1,080 2,009 1,430 2,448 1,434 2,456
1.65 581 669 807 825 988 993 997 2,085 1,006 2,097 1,402 2,536 1,409 2,544
1.70 536 745 752 900 937 1,064 947 2,173 955 2,185 1,382 2,624 1,389 2,632
1.75 476 821 696 979 887 1,135 917 2,275 924 2,329 1,362 2,727 1,369 2,734
1.80 433 909 640 1,067 857 1,225 889 2,363 901 2,415 1,344 2,814 1,349 2,822
1.85 392 993 607 1,129 805 1,297 839 2,451 849 2,503 1,322 2,916 1,329 2,924
1.90 351 1,089 573 1,220 776 1,384 811 2,551 820 2,604 1,296 3,003 1,305 3,011
1.95 310 1,185 540 1,307 747 1,440 781 2,639 789 2,652 1,269 3,102 1,280 3,111
2.00 268 1,286 508 1,385 695 1,529 753 2,740 765 2,753 1,244 3,184 1,254 3,194
2.10 210 1,482 415 1,561 636 1,704 697 2,929 708 2,968 1,217 3,367 1,225 3,375
2.20 150 1,678 346 1,756 576 1,862 639 3,119 647 3,167 1,186 3,548 - -
2.30 131 1,880 306 1,933 516 2,052 608 3,306 617 3,356 1,161 3,668 - -
2.40 117 2,077 266 2,124 483 2,226 548 3,496 585 3,545 1,142 3,859 - -
2.50 106 2,277 224 2,314 422 2,413 515 3,685 555 3,694 1,124 4,043 - -
2.60 97 2,477 182 2,504 - - 484 3,885 526 3,894 1,097 4,225 - -
2.70 90 2,677 138 2,705 - - 455 4,074 488 4,084 1,069 4,408 - -
2.80 85 2,877 87 2,894 - - 418 4,276 458 4,285 1,041 4,593 - -
2.90 79 3,077 85 3,096 - - 384 4,464 427 4,472 1,013 4,783 - -
3.00 75 3,277 81 3,285 - - 355 4,664 396 4,700 985 4,971 - -
3.10 73 3,477 78 3,485 - - 318 4,853 359 4,900 957 5,160 - -
3.20 71 3,677 77 3,686 - - 283 5,054 324 5,086 939 5,348 - -
3.30 71 3,877 74 3,886 - - 248 5,254 292 5,285 - - - -
3.40 71 4,077 73 4,086 - - 210 5,442 255 5,474 - - - -
3.50 71 4,277 71 4,277 - - 171 5,642 215 5,674 - - - -
3.60 71 4,477 71 4,477 - - 127 5,844 178 5,876 - - - -
3.70 71 4,677 71 4,677 - - 79 6,033 134 6,065 - - - -
3.80 71 4,877 71 4,877 - - 78 6,233 83 6,266 - - - -
3.90 71 5,077 71 5,077 - - 78 6,434 82 6,466 - - - -
4.00 71 5,277 71 5,277 - - 77 6,623 82 6,650 - - - -
4.10 71 5,477 71 5,477 - - 75 6,822 81 6,850 - - - -
4.20 71 5,677 71 5,677 - - 74 7,022 81 7,052 - - - -
4.30 71 5,877 71 5,877 - - 74 7,222 79 7,252 - - - -
4.40 71 6,077 71 6,077 - - 73 7,422 79 7,452 - - - -
4.50 71 6,277 71 6,277 - - 71 7,624 78 7,642 - - - -
4.60 71 6,477 71 6,477 - - 71 7,824 78 7,842 - - - -
4.70 71 6,677 71 6,677 - - 71 8,013 77 8,042 - - - -
4.80 71 6,877 71 6,877 - - 71 8,213 77 8,242 - - - -
4.90 71 7,077 71 7,077 - - 71 8,412 75 8,442 - - - -
5.00 71 7,277 71 7,277 - - 71 8,635 75 8,629 - - - -
5.25 71 7,777 71 7,777 - - 71 9,113 74 9,129 - - - -
5.50 71 8,277 71 8,277 - - 71 9,613 73 9,629 - - - -
5.75 71 8,777 71 8,777 - - 71 10,102 71 10,117 - - - -
6.00 71 9,277 71 9,277 - - 71 10,602 - - - - - -
6.25 71 9,777 71 9,777 - - 71 11,102 - - - - - -
6.50 71 10,277 71 10,277 - - 71 11,602 - - - - - -
6.75 71 10,777 71 10,777 - - 71 12,102 - - - - - -
7.00 71 11,277 71 11,277 - - 71 12,602 - - - - - -
7.25 71 11,777 71 11,777 - - 71 13,102 - - - - - -
7.50 71 12,277 71 12,277 - - 71 13,592 - - - - - -
7.75 71 12,777 71 12,777 - - 71 14,092 - - - - - -
8.00 71 13,277 71 13,277 - - 71 14,592 - - - - - -
8.25 71 13,777 71 13,777 - - 71 15,092 - - - - - -
8.50 71 14,277 71 14,277 - - 71 15,592 - - - - - -
8.75 71 14,777 71 14,777 - - 71 16,092 - - - - - -
9.00 71 15,277 71 15,277 - - 71 16,592 - - - - - -
9.25 71 15,777 71 15,777 - - 71 17,092 - - - - - -
9.50 71 16,277 71 16,277 - - 71 17,592 - - - - - -
9.75 71 16,777 71 16,777 - - 71 18,092 - - - - - -
10.00 71 17,277 71 17,277 - - 71 18,592 - - - - - -
10.50 71 18,277 - - - - 71 19,590 - - - - - -
11.00 71 19,277 - - - - 71 20,590 - - - - - -
11.50 71 20,277 - - - - 71 21,590 - - - - - -
12.00 71 21,277 - - - - 71 22,590 - - - - - -
12.50 71 22,277 - - - - 71 23,590 - - - - - -
13.00 71 23,277 - - - - 71 24,585 - - - - - -
13.50 71 24,277 - - - - 71 25,585 - - - - - -
14.00 71 25,277 - - - - 71 26,584 - - - - - -
14.50 71 26,277 - - - - 71 27,584 - - - - - -
15.00 71 27,277 - - - - 71 28,582 - - - - - -
15.50 71 28,277 - - - - 71 29,582 - - - - - -
16.00 71 29,277 - - - - 71 30,581 - - - - - -
16.50 71 30,277 - - - - 71 31,581 - - - - - -
17.00 71 31,277 - - - - - - - - - - - -
17.50 71 32,277 - - - - - - - - - - - -
18.00 71 33,277 - - - - - - - - - - - -
18.50 71 34,277 - - - - - - - - - - - -
19.00 71 35,277 - - - - - - - - - - - -
19.50 71 36,277 - - - - - - - - - - - -
20.00 71 37,277 - - - - - - - - - - - -
21.00 71 39,277 - - - - - - - - - - - -
22.00 71 41,277 - - - - - - - - - - - -
GAC (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.60 16,299 373 - - - - 16,306 373 - - - - - -
4.70 15,899 373 - - - - 15,906 373 - - - - - -
4.80 15,499 373 - - - - 15,506 373 15,538 712 - - - -
4.90 15,099 373 - - - - 15,107 373 15,138 798 - - - -
5.00 14,699 373 - - - - 14,730 413 14,771 889 - - - -
5.25 13,700 373 13,703 373 13,727 373 13,730 533 13,806 1,142 13,944 1,684 - -
5.50 12,700 373 12,721 373 12,727 542 12,758 757 12,865 1,455 13,075 2,048 13,371 2,618
5.75 11,700 452 11,719 456 11,750 806 11,785 1,039 11,990 1,802 12,259 2,491 12,638 3,050
6.00 10,700 578 10,737 677 10,798 1,071 10,862 1,371 11,121 2,214 11,454 2,915 11,914 3,576
6.25 9,705 754 9,774 976 9,842 1,446 9,939 1,751 10,261 2,716 10,721 3,425 11,229 4,094
6.50 8,711 1,064 8,829 1,325 8,937 1,823 9,066 2,142 9,480 3,170 9,990 3,931 10,599 4,639
6.75 7,726 1,440 7,904 1,723 8,022 2,286 8,215 2,677 8,759 3,773 9,316 4,514 9,953 5,199
7.00 6,750 1,868 7,021 2,169 7,187 2,823 7,397 3,241 8,024 4,336 8,680 5,080 9,416 5,800
7.25 5,816 2,365 6,159 2,690 6,370 3,423 6,638 3,859 7,402 4,993 8,120 5,742 8,845 6,437
7.50 4,893 2,947 5,343 3,275 5,609 4,056 5,917 4,530 6,775 5,633 7,550 6,417 8,320 7,113
7.75 4,121 3,607 4,615 3,945 4,977 4,787 5,311 5,223 6,292 6,240 7,147 6,956 8,002 7,654
8.00 3,446 4,316 3,911 4,670 4,303 5,583 4,727 6,003 5,664 7,056 6,530 7,808 7,386 8,507
8.25 2,853 5,123 3,281 5,472 3,702 6,399 4,133 6,884 5,152 7,825 6,060 8,536 6,899 9,253
8.50 2,354 6,036 2,798 6,362 3,181 7,354 3,642 7,719 4,737 8,602 5,652 9,314 6,510 9,976
8.75 1,932 7,003 2,357 7,243 2,686 8,258 3,152 8,572 4,272 9,385 5,243 10,094 6,149 10,757
9.00 1,560 7,988 1,957 8,165 2,246 9,156 2,782 9,446 3,917 10,229 4,878 10,866 5,743 11,571
9.25 1,250 8,979 1,656 9,104 1,903 10,113 2,361 10,344 3,567 11,056 4,513 11,710 5,507 12,354
9.50 935 9,978 1,360 10,065 1,610 11,057 2,051 11,253 3,214 11,931 4,196 12,555 5,191 13,178
9.75 689 10,975 1,055 11,041 1,329 11,997 1,786 12,189 2,941 12,804 3,847 13,369 4,782 14,023
10.00 583 11,976 888 12,013 1,043 12,985 1,462 13,146 2,636 13,680 3,624 14,244 4,465 14,863
10.50 441 13,976 570 14,002 675 14,926 1,059 15,061 2,155 15,526 3,049 15,998 - -
11.00 373 15,976 373 15,989 485 16,909 825 16,989 1,765 17,367 2,685 17,818 - -
11.50 373 17,976 373 17,976 - - 577 18,941 1,418 19,267 2,223 19,634 - -
12.00 373 19,976 - - - - 421 20,918 1,155 21,190 - - - -
12.50 373 21,976 - - - - 373 22,918 952 23,105 - - - -
13.00 373 23,976 - - - - 373 24,892 751 25,034 - - - -
GAH (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 30,548 821 30,637 930 30,984 1,514 31,116 2,112 31,712 3,894 32,197 4,684 33,330 6,455
10.50 27,965 838 28,156 1,345 28,527 2,060 28,733 2,860 29,553 4,849 30,023 5,799 31,554 7,544
11.00 25,502 1,286 25,848 1,877 26,179 2,826 26,428 3,727 27,459 5,916 28,201 6,858 29,695 8,785
11.50 22,920 1,915 23,457 2,659 23,863 3,731 24,200 4,732 25,484 7,128 26,238 8,135 28,109 10,141
12.00 20,345 2,786 20,871 3,560 21,634 4,842 22,092 5,972 23,611 8,366 24,609 9,357 26,502 11,427
12.50 17,970 3,737 18,955 4,629 19,531 6,104 20,063 7,258 21,852 9,709 22,918 10,850 25,003 12,735
13.00 15,809 4,936 16,845 5,891 17,559 7,567 18,185 8,625 20,181 11,004 21,352 12,301 23,643 14,178
13.50 13,617 6,298 14,828 7,283 15,683 9,042 16,376 10,139 18,673 12,515 19,528 14,140 22,271 15,760
14.00 11,534 7,814 12,950 8,762 13,921 10,570 14,739 11,669 17,189 14,059 18,153 15,737 21,005 17,410
14.50 9,565 9,437 11,175 10,422 12,294 12,344 13,165 13,356 15,864 15,804 16,938 17,267 19,841 19,037
15.00 7,990 11,227 9,554 12,244 10,855 14,224 11,804 15,224 14,633 17,579 15,766 18,917 18,673 20,823
15.50 6,569 13,218 8,108 14,247 9,468 16,237 10,479 17,096 13,393 19,400 14,632 20,796 17,578 22,651
16.00 5,410 15,522 6,859 16,374 8,231 18,285 9,343 19,122 12,372 21,307 13,894 22,658 16,624 24,379
16.50 4,356 17,922 5,774 18,551 7,138 20,399 8,216 21,200 11,346 23,207 12,826 24,520 15,672 26,336
17.00 3,537 20,376 4,804 20,785 6,096 22,581 7,241 23,308 10,423 25,239 11,890 26,386 14,664 28,255
17.50 2,798 22,715 4,043 23,203 5,269 24,843 6,415 25,437 9,569 27,224 10,870 28,421 13,904 30,142
18.00 2,230 25,266 3,265 25,546 4,478 27,123 5,602 27,653 8,630 29,372 10,088 30,326 13,121 32,200
18.50 1,779 27,714 2,739 27,784 3,858 29,429 4,886 29,880 8,012 31,463 9,344 32,512 12,336 34,233
19.00 1,333 30,237 2,207 30,345 3,268 31,762 4,349 32,159 7,328 33,599 8,671 34,722 11,350 36,218
19.50 1,025 32,718 1,882 32,895 2,816 34,210 3,735 34,587 6,643 35,813 8,049 36,800 10,742 38,336
20.00 821 35,220 1,561 35,233 2,386 36,791 3,291 36,754 6,148 38,065 7,376 39,240 - -
21.00 821 40,214 1,037 40,285 1,682 41,904 2,557 41,689 4,859 42,687 6,417 43,473 - -
22.00 821 45,214 871 45,236 1,198 46,984 1,900 46,835 4,317 47,089 5,502 48,044 - -
23.00 821 50,214 821 50,237 921 52,014 1,492 51,750 3,490 52,090 4,821 52,609 - -
24.00 821 55,214 821 55,214 871 57,028 1,143 56,780 2,937 56,957 3,992 57,232 - -
25.00 821 60,214 821 60,214 - - 921 61,877 2,481 61,673 3,488 62,282 - -
26.00 821 65,214 821 65,214 - - 871 66,891 2,088 66,693 2,895 67,120 - -
27.00 821 70,214 821 70,214 - - 821 71,904 1,694 71,723 2,560 71,901 - -
28.00 821 75,214 821 75,214 - - 821 76,984 1,414 76,819 2,170 76,689 - -
29.00 821 80,214 821 80,214 - - 821 81,998 1,253 81,850 1,897 81,683 - -
30.00 821 85,214 821 85,214 - - 821 86,995 1,077 86,863 1,620 86,846 - -
31.00 821 90,214 - - - - 821 92,009 971 91,877 1,463 91,876 - -
32.00 821 95,214 - - - - 821 97,007 921 96,891 1,155 96,824 - -
33.00 821 100,214 - - - - 821 102,020 871 101,905 1,001 101,854 - -
34.00 821 105,214 - - - - 821 107,018 821 106,919 - - - -
35.00 821 110,214 - - - - 821 112,032 821 111,867 - - - -
36.00 821 115,214 - - - - 821 116,979 821 116,979 - - - -
37.00 821 120,214 - - - - 821 122,026 821 121,993 - - - -
38.00 821 125,214 - - - - 821 127,040 821 127,007 - - - -
39.00 821 130,214 - - - - 821 131,988 - - - - - -
40.00 821 135,214 - - - - 821 137,033 - - - - - -
GHL (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
14.00 20,824 541 20,842 541 - - 21,007 681 21,673 1,730 22,319 2,493 - -
14.50 19,824 541 19,842 541 - - 20,089 903 20,833 2,035 21,534 2,864 - -
15.00 18,824 541 18,861 541 - - 19,161 1,120 20,031 2,387 20,790 3,238 - -
15.50 17,824 587 17,877 678 17,998 932 18,253 1,382 19,231 2,708 20,045 3,665 - -
16.00 16,830 726 16,893 928 17,052 1,198 17,384 1,711 18,476 3,145 19,339 4,084 20,400 5,211
16.50 15,830 904 15,921 1,170 16,134 1,470 16,506 2,031 17,703 3,540 18,636 4,551 19,744 5,719
17.00 14,838 1,189 14,976 1,459 15,229 1,809 15,660 2,421 16,969 3,985 17,957 5,048 19,115 6,249
17.50 13,844 1,521 14,025 1,813 14,335 2,254 14,840 2,862 16,253 4,498 17,286 5,554 18,492 6,896
18.00 12,865 1,863 13,112 2,215 13,467 2,660 14,050 3,331 15,558 5,063 16,644 6,163 17,890 7,466
18.50 11,891 2,264 12,206 2,636 12,639 3,166 13,268 3,811 14,881 5,598 16,017 6,770 17,309 8,076
19.00 10,930 2,704 11,320 3,096 11,984 3,681 12,501 4,376 14,240 6,183 15,408 7,357 16,739 8,687
19.50 10,062 3,193 10,455 3,622 11,025 4,267 11,779 4,922 13,592 6,766 14,810 7,942 16,183 9,293
20.00 9,130 3,709 9,638 4,166 10,270 4,860 11,065 5,495 12,979 7,365 14,232 8,556 15,638 9,910
21.00 7,346 4,905 8,170 5,415 8,948 6,184 9,885 6,706 11,814 8,687 13,147 9,733 14,624 11,300
22.00 5,717 6,251 6,658 6,863 7,550 7,549 8,591 8,084 10,547 10,052 11,908 11,251 13,427 12,635
23.00 4,527 7,858 5,388 8,472 6,338 9,042 7,398 9,601 9,697 11,286 11,151 12,487 12,556 14,115
24.00 3,472 9,761 4,289 10,225 5,300 10,778 6,368 11,302 8,657 12,794 10,260 13,905 11,724 15,292
25.00 2,652 11,684 3,381 12,044 4,396 12,513 5,461 13,001 7,797 14,322 9,286 15,473 10,955 16,761
26.00 1,963 13,653 2,660 13,910 3,652 14,306 4,648 14,756 7,127 15,940 8,528 17,026 10,217 18,365
27.00 1,411 15,633 2,019 15,810 3,009 16,131 3,995 16,566 6,422 17,585 7,827 18,639 9,533 19,923
28.00 1,029 17,627 1,523 17,744 2,445 17,999 3,397 18,427 5,758 19,284 7,293 20,307 8,893 21,531
29.00 649 19,622 1,172 19,705 1,980 19,909 2,880 20,327 5,178 21,005 6,705 21,946 8,434 23,203
30.00 541 21,618 791 21,672 1,531 21,827 2,446 22,240 4,628 22,825 6,131 23,697 7,890 24,875
31.00 541 23,618 635 23,649 1,217 23,764 2,037 24,167 4,155 24,676 5,643 25,439 - -
32.00 541 25,618 561 25,634 948 25,721 1,705 26,131 3,726 26,557 5,142 27,175 - -
GLI (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
90.00 12,678 1,268 12,716 1,395 - - 12,886 1,775 13,230 2,246 13,671 2,898 - -
92.50 12,179 1,456 12,230 1,584 - - 12,436 1,986 12,814 2,478 13,290 3,168 - -
95.00 11,681 1,649 11,746 1,783 11,883 1,961 11,987 2,203 12,416 2,747 12,910 3,441 - -
97.50 11,182 1,850 11,265 1,994 11,427 2,181 11,543 2,437 12,026 3,010 12,569 3,710 - -
100.00 10,685 2,061 10,791 2,211 10,977 2,411 11,115 2,677 11,638 3,271 12,224 3,993 - -
102.50 10,189 2,277 10,319 2,447 10,535 2,655 10,684 2,934 11,251 3,570 11,878 4,302 - -
105.00 9,695 2,503 9,854 2,687 10,100 2,905 10,268 3,198 10,894 3,871 11,535 4,614 12,146 5,229
107.50 9,205 2,738 9,398 2,944 9,673 3,174 9,866 3,470 10,540 4,176 11,213 4,921 11,846 5,534
110.00 8,706 2,982 8,947 3,208 9,255 3,448 9,458 3,763 10,186 4,477 10,906 5,221 11,546 5,840
112.50 8,224 3,250 8,505 3,502 8,847 3,764 9,073 4,090 9,830 4,873 10,597 5,568 11,249 6,097
115.00 7,746 3,523 8,072 3,786 8,448 4,055 8,697 4,388 9,516 5,198 10,290 5,918 10,951 6,446
117.50 7,274 3,804 7,648 4,097 8,058 4,356 8,321 4,663 9,198 5,536 9,983 6,266 10,696 6,790
120.00 6,810 4,109 7,236 4,402 7,679 4,669 7,963 4,980 8,875 5,856 9,700 6,601 10,436 7,126
122.50 6,352 4,415 6,833 4,721 7,311 4,994 7,619 5,307 8,549 6,206 9,431 6,938 10,177 7,462
125.00 5,916 4,751 6,443 5,052 6,954 5,329 7,278 5,649 8,272 6,574 9,166 7,322 9,917 7,819
127.50 5,557 5,101 6,067 5,397 6,609 5,646 6,937 5,995 7,994 6,954 8,898 7,705 9,657 8,203
130.00 5,223 5,454 5,721 5,757 6,295 6,047 6,719 6,448 7,708 7,307 8,623 8,079 9,397 8,574
132.50 4,947 5,825 5,372 6,131 5,967 6,423 6,409 6,846 7,418 7,700 8,362 8,450 9,333 8,942
135.00 4,587 6,209 5,039 6,505 5,657 6,798 6,099 7,245 7,153 8,108 8,135 8,821 9,107 9,462
137.50 4,293 6,608 4,753 6,901 5,359 7,201 5,808 7,671 6,917 8,515 7,909 9,215 8,882 9,839
140.00 4,021 7,016 4,474 7,299 5,080 7,623 5,538 8,097 6,672 8,914 7,682 9,628 8,656 10,215
142.50 3,763 7,473 4,206 7,721 4,810 8,058 5,269 8,523 6,424 9,308 7,445 10,030 8,437 10,630
145.00 3,512 7,958 3,953 8,192 4,561 8,509 5,004 8,947 6,176 9,719 7,206 10,432 8,199 11,037
147.50 3,269 8,460 3,682 8,663 4,252 8,954 4,689 9,394 5,950 10,152 6,991 10,833 7,856 11,443
150.00 3,038 8,952 3,454 9,126 4,009 9,400 4,464 9,842 5,751 10,580 6,800 11,235 7,676 11,849
152.50 2,821 9,451 3,235 9,609 3,777 9,863 4,245 10,291 5,544 11,003 6,613 11,650 7,496 12,254
155.00 2,613 9,940 3,026 10,087 3,557 10,326 4,016 10,731 5,335 11,424 6,420 12,080 7,313 12,662
157.50 2,417 10,442 2,831 10,564 3,346 10,790 3,798 11,190 5,128 11,847 6,220 12,508 - -
GLX (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
26.00 23,238 483 - - - - 23,238 513 23,349 891 23,670 1,452 - -
27.00 22,238 483 22,238 483 - - 22,254 533 22,423 1,111 22,816 1,738 - -
28.00 21,238 483 21,238 483 - - 21,254 563 22,025 1,343 22,154 2,021 - -
29.00 20,238 483 20,238 483 - - 20,283 707 21,135 1,619 21,264 2,359 - -
30.00 19,238 483 19,244 493 - - 19,310 896 20,231 1,907 20,363 2,720 - -
31.00 18,238 483 18,244 513 18,271 757 18,674 1,148 19,333 2,267 19,576 3,066 20,201 3,850
32.00 17,238 483 17,253 623 17,504 963 17,760 1,395 18,489 2,621 18,830 3,509 19,477 4,288
33.00 16,240 526 16,260 832 16,573 1,225 16,853 1,731 17,699 3,022 18,077 3,941 18,806 4,718
34.00 15,240 735 15,408 1,085 15,642 1,523 15,926 2,061 16,855 3,451 17,375 4,437 18,136 5,331
35.00 14,248 992 14,455 1,373 14,744 1,854 15,025 2,461 16,094 3,878 16,692 4,981 17,452 5,847
36.00 13,255 1,302 13,506 1,702 13,810 2,272 14,191 2,872 15,372 4,393 15,995 5,482 16,843 6,374
37.00 12,348 1,652 12,575 2,081 12,949 2,699 13,347 3,339 14,615 4,887 15,348 5,986 16,254 6,938
38.00 11,375 2,042 11,660 2,508 12,084 3,188 12,564 3,839 13,916 5,427 14,747 6,555 15,641 7,472
39.00 10,412 2,476 10,753 2,974 11,251 3,708 11,786 4,380 13,252 6,022 14,113 7,051 15,031 8,001
40.00 9,450 2,961 9,885 3,477 10,479 4,275 11,033 4,961 12,596 6,524 13,500 7,586 14,514 8,540
41.00 8,519 3,499 9,062 4,043 9,698 4,874 10,344 5,556 11,961 7,124 12,977 8,180 13,993 9,117
42.00 7,620 4,078 8,251 4,681 8,998 5,525 9,665 6,179 11,378 7,705 12,421 8,835 13,449 9,725
43.00 6,753 4,711 7,491 5,383 8,280 6,152 8,998 6,770 10,788 8,318 11,874 9,450 13,153 10,353
44.00 5,842 5,400 6,734 6,062 7,634 6,842 8,395 7,459 10,209 8,959 11,355 10,046 12,701 11,074
45.00 5,119 6,120 6,057 6,814 6,983 7,511 7,738 8,126 9,662 9,666 11,089 10,728 12,230 11,645
46.00 4,538 6,889 5,396 7,580 6,399 8,295 7,204 8,860 9,131 10,325 10,604 11,437 11,759 12,373
47.00 3,952 7,780 4,821 8,393 5,827 9,010 6,669 9,601 8,643 11,031 10,119 12,144 11,286 13,092
48.00 3,433 8,704 4,269 9,238 5,291 9,859 6,160 10,357 8,123 11,763 9,665 13,088 10,841 14,067
49.00 2,967 9,647 3,798 10,105 4,801 10,647 5,659 11,169 7,687 12,521 9,266 13,825 10,466 14,789
50.00 2,541 10,588 3,340 11,007 4,339 11,513 5,231 11,974 7,284 13,309 8,766 14,610 10,079 15,516
52.50 1,704 13,071 2,422 13,312 3,390 13,687 4,216 14,078 6,258 15,298 7,857 16,564 9,107 17,509
55.00 1,054 15,543 1,711 15,695 2,610 15,971 3,410 16,300 5,386 17,352 6,953 18,615 8,242 19,452
57.50 648 18,037 1,175 18,152 1,992 18,322 2,743 18,574 4,663 19,498 6,178 20,682 7,500 21,565
60.00 483 20,530 813 20,601 1,504 20,729 2,162 20,924 3,965 21,727 5,588 22,851 6,788 23,642
62.50 483 23,030 544 23,071 1,132 23,204 1,728 23,307 3,452 24,041 4,905 25,027 6,187 25,803
65.00 483 25,528 503 25,550 849 25,644 1,381 25,810 2,958 26,282 4,419 27,270 5,523 28,002
67.50 483 28,028 493 28,044 655 28,112 1,061 28,226 2,542 28,624 3,857 29,540 5,058 30,191
70.00 483 30,527 483 30,536 523 30,575 856 30,682 2,182 30,995 3,468 31,813 - -
72.50 483 33,027 483 33,027 503 33,065 685 33,132 1,917 33,393 3,040 34,158 - -
75.00 483 35,527 483 35,527 493 35,554 543 35,600 1,634 35,980 2,651 36,502 - -
77.50 483 38,027 483 38,027 483 38,041 523 38,077 1,405 38,405 2,388 38,867 - -
80.00 483 40,526 - - - - 503 40,560 1,189 40,831 - - - -
82.50 483 43,026 - - - - 493 43,048 1,006 43,275 - - - -
85.00 483 45,526 - - - - 483 45,548 874 45,725 - - - -
87.50 483 48,024 - - - - 483 48,027 - - - - - -
90.00 483 50,524 - - - - 483 50,527 - - - - - -
92.50 483 53,024 - - - - 483 53,028 - - - - - -
95.00 483 55,524 - - - - 483 55,528 - - - - - -
97.50 483 58,024 - - - - - - - - - - - -
100.00 483 60,524 - - - - - - - - - - - -
102.50 483 63,024 - - - - - - - - - - - -
105.00 483 65,524 - - - - - - - - - - - -
107.50 483 68,024 - - - - - - - - - - - -
GWM (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
12.00 3,416 291 3,487 375 3,550 456 3,577 529 3,783 795 3,902 1,086 4,030 1,274
12.50 3,177 375 3,248 462 3,297 557 3,368 634 3,597 926 3,720 1,217 3,878 1,409
13.00 2,933 468 3,012 568 3,102 667 3,172 751 3,406 1,058 3,552 1,366 3,712 1,566
13.50 2,679 576 2,791 682 2,880 788 2,965 871 3,219 1,193 3,388 1,517 3,555 1,717
14.00 2,461 694 2,573 809 2,679 917 2,775 1,010 3,059 1,348 3,226 1,666 3,420 1,872
14.50 2,230 825 2,363 946 2,478 1,061 2,584 1,158 2,874 1,497 3,081 1,835 3,282 2,042
15.00 2,005 969 2,161 1,091 2,285 1,211 2,403 1,316 2,715 1,667 2,940 2,004 3,144 2,215
15.50 1,788 1,124 1,963 1,250 2,104 1,370 2,231 1,484 2,596 1,818 2,795 2,173 3,009 2,389
16.00 1,586 1,284 1,772 1,414 1,929 1,540 2,067 1,651 2,496 1,978 2,664 2,353 2,899 2,511
16.50 1,412 1,455 1,598 1,581 1,768 1,708 1,914 1,835 2,324 2,159 2,500 2,493 2,781 2,699
17.00 1,257 1,635 1,430 1,758 1,614 1,894 1,767 2,009 2,156 2,332 2,381 2,675 2,671 2,882
17.50 1,105 1,827 1,280 1,946 1,474 2,093 1,633 2,208 2,038 2,531 2,263 2,858 2,506 3,065
18.00 976 2,029 1,143 2,148 1,350 2,293 1,509 2,396 1,930 2,727 2,158 3,055 2,411 3,246
18.50 858 2,261 1,027 2,364 1,230 2,507 1,395 2,606 1,822 2,922 2,061 3,250 2,315 3,445
19.00 748 2,503 921 2,589 1,121 2,713 1,286 2,811 1,719 3,121 1,964 3,449 2,227 3,645
19.50 650 2,748 826 2,819 1,018 2,939 1,189 3,021 1,627 3,322 1,867 3,639 2,135 3,845
20.00 564 2,999 737 3,053 927 3,154 1,098 3,246 1,532 3,529 1,780 3,850 2,045 4,036
21.00 412 3,494 585 3,532 757 3,615 925 3,684 1,369 3,925 1,620 4,269 1,895 4,451
22.00 297 3,993 451 4,030 622 4,099 785 4,151 1,240 4,361 1,468 4,686 1,749 4,872
23.00 223 4,495 351 4,516 500 4,583 657 4,628 1,104 4,813 1,337 5,124 1,612 5,282
24.00 152 4,998 279 5,008 412 5,063 552 5,109 980 5,260 1,221 5,551 1,496 5,728
25.00 124 5,498 222 5,502 333 5,554 461 5,595 869 5,730 1,101 6,004 - -
26.00 124 5,998 164 6,004 276 6,037 387 6,073 762 6,195 1,015 6,448 - -
27.00 124 6,499 139 6,504 216 6,530 324 6,573 676 6,681 917 6,901 - -
28.00 124 7,000 134 7,007 180 7,027 269 7,057 597 7,154 830 7,363 - -
29.00 124 7,500 129 7,509 149 7,520 236 7,554 534 7,640 763 7,820 - -
30.00 124 8,000 124 8,008 139 8,026 192 8,049 480 8,141 700 8,300 - -
31.00 124 8,500 124 8,509 - - 160 8,534 434 8,619 639 8,778 - -
32.00 124 9,001 124 9,009 - - 149 9,040 388 9,114 591 9,248 - -
33.00 124 9,501 124 9,507 - - 144 9,539 352 9,584 543 9,737 - -
34.00 124 10,001 124 10,008 - - 139 10,039 314 10,089 492 10,239 - -
35.00 124 10,503 124 10,508 - - 134 10,548 276 10,584 447 10,743 - -
36.00 124 11,003 124 11,008 - - 129 11,046 249 11,082 414 11,248 - -
37.00 124 11,504 - - - - 124 11,547 222 11,572 387 11,757 - -
38.00 124 12,004 - - - - 124 12,045 194 12,058 348 12,260 - -
39.00 124 12,504 - - - - 124 12,546 178 12,557 310 12,760 - -
40.00 124 13,004 - - - - 124 13,045 162 13,055 291 13,263 - -
41.00 124 13,504 - - - - 124 13,545 149 13,556 275 13,767 - -
42.00 124 14,005 - - - - 124 14,040 144 14,063 248 14,267 - -
43.00 124 14,505 - - - - 124 14,540 139 14,552 - - - -
44.00 124 15,005 - - - - 124 15,035 134 15,047 - - - -
45.00 124 15,505 - - - - 124 15,535 129 15,547 - - - -
46.00 124 16,005 - - - - 124 16,035 124 16,066 - - - -
47.00 124 16,505 - - - - 124 16,533 - - - - - -
48.00 124 17,005 - - - - 124 17,034 - - - - - -
49.00 124 17,505 - - - - 124 17,534 - - - - - -
50.00 124 18,007 - - - - 124 18,032 - - - - - -
52.50 124 19,257 - - - - 124 19,283 - - - - - -
55.00 124 20,507 - - - - 124 20,530 - - - - - -
57.50 124 21,757 - - - - 124 21,778 - - - - - -
60.00 124 23,008 - - - - 124 23,025 - - - - - -
HAI (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.70 5,537 163 - - - - 5,559 163 5,560 331 5,564 532 - -
4.80 5,337 172 5,340 175 5,341 175 5,359 175 5,360 395 5,364 614 5,392 805
4.90 5,137 192 5,140 194 5,141 195 5,159 195 5,161 456 5,164 668 5,192 882
5.00 4,937 212 4,940 215 4,941 215 4,957 215 4,961 517 4,987 760 5,019 959
5.25 4,437 283 4,440 284 4,453 286 4,475 328 4,480 744 4,527 990 4,579 1,203
5.50 3,937 384 3,948 385 3,967 421 4,003 506 4,013 963 4,080 1,234 4,149 1,455
5.75 3,437 526 3,455 552 3,488 620 3,556 684 3,569 1,250 3,660 1,525 3,756 1,753
6.00 2,937 722 2,968 768 3,029 819 3,148 905 3,165 1,549 3,269 1,822 3,385 2,068
6.25 2,441 953 2,524 1,005 2,616 1,076 2,700 1,166 2,739 1,896 2,897 2,146 3,061 2,373
6.50 1,962 1,225 2,074 1,298 2,195 1,376 2,322 1,503 2,387 2,250 2,546 2,510 2,738 2,734
6.75 1,546 1,533 1,647 1,617 1,807 1,712 1,930 1,884 2,062 2,601 2,284 2,835 2,512 3,048
7.00 1,214 1,931 1,321 2,003 1,477 2,113 1,640 2,266 1,741 3,046 1,981 3,260 2,214 3,490
7.25 959 2,429 1,052 2,479 1,179 2,563 1,340 2,702 1,472 3,479 1,732 3,675 1,991 3,874
7.50 752 2,933 815 2,964 918 3,016 1,102 3,147 1,229 3,904 1,510 4,093 1,774 4,281
7.75 552 3,435 643 3,449 722 3,487 912 3,599 1,020 4,356 1,325 4,531 1,585 4,701
8.00 429 3,936 476 3,940 578 3,971 718 4,029 863 4,819 1,136 4,971 1,411 5,140
8.25 343 4,436 347 4,441 440 4,456 592 4,499 714 5,292 1,007 5,416 1,268 5,572
8.50 282 4,936 284 4,936 341 4,947 463 4,976 596 5,767 871 5,884 1,118 6,019
8.75 238 5,436 240 5,436 242 5,448 380 5,464 469 6,236 727 6,339 1,024 6,465
9.00 204 5,936 207 5,936 208 5,936 295 5,952 387 6,719 630 6,808 905 6,933
9.25 179 6,436 182 6,436 183 6,436 200 6,452 304 7,203 560 7,291 - -
9.50 163 6,936 163 6,936 168 6,936 186 6,936 210 7,703 493 7,772 - -
9.75 163 7,436 - - - - 174 7,436 195 8,183 - - - -
HCF (Applicable Date : 02/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
57.50 29,623 552 29,639 552 29,660 552 29,652 552 29,786 951 29,934 1,554 30,217 2,176
60.00 27,123 552 27,139 552 27,160 552 27,212 582 27,413 1,412 27,654 2,120 28,022 2,849
62.50 24,623 552 24,639 552 24,726 572 24,775 841 25,109 1,993 25,455 2,797 25,932 3,677
65.00 22,123 552 22,175 562 22,292 806 22,408 1,329 22,879 2,720 23,352 3,636 23,969 4,588
67.50 19,633 552 19,727 732 19,936 1,318 20,092 2,014 20,727 3,579 21,371 4,615 22,070 5,614
70.00 17,149 919 17,330 1,286 17,638 2,035 17,857 2,887 18,715 4,579 19,480 5,693 20,298 6,809
72.50 14,851 1,616 15,004 2,106 15,438 2,978 15,726 3,957 16,819 5,769 17,654 6,878 18,616 8,019
75.00 12,416 2,554 12,782 3,209 13,350 4,114 13,722 5,204 15,024 7,081 16,026 8,252 16,999 9,439
77.50 10,078 3,740 10,825 4,539 11,566 5,485 12,011 6,646 13,315 8,499 14,464 9,675 15,560 10,908
80.00 7,892 5,196 8,860 6,175 9,736 7,061 10,107 8,246 11,809 10,048 12,986 11,218 14,100 12,336
82.50 5,877 7,009 7,037 7,903 8,050 8,659 8,536 9,894 10,440 11,710 11,714 12,850 13,060 13,754
85.00 4,280 9,160 5,446 9,835 6,502 10,504 7,200 11,647 9,066 13,517 10,367 14,610 11,600 15,675
87.50 3,101 11,475 4,145 12,022 5,194 12,632 5,924 13,788 7,938 15,389 9,296 16,474 10,407 17,459
90.00 2,153 13,870 3,085 14,260 4,114 14,757 4,790 15,881 6,872 17,367 8,200 18,328 9,306 19,338
92.50 1,433 16,301 2,282 16,574 3,211 16,985 3,856 18,055 5,918 19,366 7,287 20,344 8,447 21,249
95.00 884 18,773 1,606 18,956 2,512 19,272 3,092 20,298 5,095 21,489 6,404 22,345 7,535 23,266
97.50 562 21,261 1,110 21,370 1,929 21,614 2,435 22,589 4,326 23,643 5,663 24,468 6,779 25,261
100.00 552 23,751 774 23,819 1,438 24,000 1,901 24,939 3,716 25,859 4,925 26,587 6,064 27,397
102.50 552 26,251 572 26,281 1,076 26,414 1,479 27,318 3,117 28,111 4,344 28,805 5,386 29,513
105.00 552 28,751 552 28,751 766 28,854 1,110 29,729 2,661 30,406 3,731 31,008 4,889 31,698
107.50 552 31,251 552 31,251 590 31,302 848 32,164 2,220 32,738 3,286 33,302 - -
110.00 552 33,751 552 33,751 562 33,751 626 34,611 1,854 35,095 2,822 35,588 - -
112.50 552 36,251 552 36,251 552 36,251 572 37,085 1,546 37,488 2,465 37,915 - -
115.00 552 38,751 - - - - 552 39,567 1,299 39,888 - - - -
117.50 552 41,251 - - - - 552 42,040 1,051 42,304 - - - -
120.00 552 43,751 - - - - 552 44,505 899 44,747 - - - -
122.50 552 46,251 - - - - 552 47,010 - - - - - -
125.00 552 48,751 - - - - 552 49,513 - - - - - -
127.50 552 51,251 - - - - 552 52,015 - - - - - -
130.00 552 53,751 - - - - 552 54,488 - - - - - -
132.50 552 56,251 - - - - 552 56,987 - - - - - -
135.00 552 58,751 - - - - 552 59,484 - - - - - -
137.50 552 61,251 - - - - - - - - - - - -
140.00 552 63,751 - - - - - - - - - - - -
| |