Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
11.00 37,959 629 37,974 629 38,042 629 38,033 629 38,187 643 38,358 1,084 - -
11.50 35,459 629 35,475 629 35,545 629 35,529 629 35,691 722 36,031 1,381 36,268 2,090
12.00 32,960 629 32,976 629 33,048 629 33,020 629 33,372 821 33,697 1,881 34,051 2,664
12.50 30,460 629 30,476 629 30,550 629 30,496 672 31,022 1,394 31,548 2,474 31,901 3,302
13.00 27,962 629 28,042 629 28,054 669 28,207 788 28,758 1,720 29,343 3,116 29,804 4,164
13.50 25,462 629 25,546 629 25,558 781 25,830 1,162 26,553 2,352 27,283 3,969 27,903 5,142
14.00 22,962 629 23,052 733 23,197 1,169 23,442 1,702 24,390 3,157 25,323 4,928 25,958 6,161
14.50 20,463 766 20,643 905 20,880 1,737 21,193 2,354 22,382 3,977 23,390 5,980 24,149 7,252
15.00 18,012 1,099 18,218 1,550 18,595 2,403 19,030 3,086 20,438 5,061 21,575 7,180 22,421 8,516
15.50 15,558 1,729 15,889 2,424 16,435 3,348 16,979 4,189 18,548 6,250 19,848 8,429 20,826 9,866
16.00 13,158 2,622 13,659 3,515 14,269 4,490 14,774 5,352 16,509 7,520 17,918 9,855 18,860 11,254
16.50 10,845 3,753 11,568 4,823 12,264 5,848 13,025 6,776 14,950 8,925 16,394 11,365 17,508 12,771
17.00 8,604 5,146 9,626 6,417 10,520 7,469 11,324 8,334 13,416 10,487 14,955 12,983 16,122 14,396
17.50 6,620 7,062 7,874 8,224 8,907 9,168 9,817 10,064 12,007 12,123 13,684 14,637 14,892 15,990
18.00 4,899 9,229 6,292 10,208 7,442 11,084 8,373 11,886 10,735 13,868 12,391 16,396 13,631 17,795
18.50 3,534 11,536 4,927 12,304 6,094 13,093 7,112 13,796 9,503 15,703 11,268 17,919 12,585 19,227
19.00 2,514 13,790 3,804 14,548 4,965 15,006 5,949 15,590 8,378 17,340 10,112 19,776 11,518 21,109
19.50 1,698 16,236 2,970 16,644 3,981 17,124 4,985 17,687 7,375 19,311 9,198 21,696 10,528 22,964
20.00 1,139 18,646 2,195 18,963 3,203 19,380 4,121 19,860 6,451 21,322 8,258 23,689 9,622 24,884
21.00 718 23,646 1,286 23,785 1,979 24,027 2,829 24,345 4,910 25,524 6,651 27,820 8,005 28,910
22.00 629 28,646 808 28,646 1,307 28,851 1,926 29,026 3,771 29,960 5,323 32,080 6,578 33,142
23.00 629 33,646 672 33,646 858 33,646 1,303 33,646 2,738 34,539 4,221 36,486 5,452 37,422
24.00 629 38,646 629 38,646 740 38,646 877 38,646 2,028 39,223 3,363 41,085 4,625 41,879
25.00 629 43,646 629 43,646 653 43,646 774 43,646 1,426 44,079 2,599 45,692 3,659 46,391
26.00 629 48,646 629 48,646 629 48,646 696 48,646 999 48,646 2,087 50,447 3,093 51,068
27.00 629 53,646 629 53,646 629 53,646 635 53,646 910 53,646 1,473 55,313 2,413 55,726
28.00 629 58,646 629 58,646 629 58,646 629 58,646 838 58,646 1,050 60,158 - -
29.00 629 63,646 629 63,646 - - 629 63,646 778 63,646 975 64,984 - -
30.00 629 68,646 - - - - 629 68,646 729 68,646 921 69,678 - -
31.00 629 73,646 - - - - 629 73,646 687 73,646 870 74,795 - -
32.00 629 78,646 - - - - 629 78,646 - - - - - -
33.00 629 83,646 - - - - 629 83,646 - - - - - -
34.00 629 88,646 - - - - - - - - - - - -
AAC (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
16.00 7,982 660 8,046 802 8,191 982 8,263 1,199 8,567 1,683 8,912 2,156 9,415 2,761
16.50 7,488 821 7,573 976 7,736 1,167 7,814 1,408 8,158 1,924 8,528 2,409 9,057 3,011
17.00 6,977 1,003 7,097 1,176 7,280 1,364 7,362 1,619 7,762 2,219 8,165 2,658 8,731 3,286
17.50 6,481 1,208 6,585 1,387 6,835 1,600 6,935 1,869 7,387 2,479 7,821 2,996 8,382 3,524
18.00 5,992 1,424 6,177 1,614 6,396 1,837 6,504 2,117 7,014 2,779 7,485 3,296 8,020 3,814
18.50 5,522 1,665 5,725 1,870 5,977 2,096 6,116 2,404 6,667 3,062 7,160 3,585 7,696 4,104
19.00 5,050 1,929 5,290 2,142 5,580 2,379 5,718 2,686 6,328 3,372 6,843 3,906 7,415 4,424
19.50 4,586 2,207 4,859 2,436 5,162 2,678 5,343 2,998 5,978 3,691 6,430 4,191 7,109 4,752
20.00 4,126 2,505 4,439 2,745 4,772 2,994 4,991 3,291 5,644 3,981 6,152 4,472 6,803 5,081
21.00 3,362 3,176 3,654 3,412 4,055 3,638 4,296 3,948 5,036 4,658 5,589 5,135 6,399 5,941
22.00 2,729 3,905 3,012 4,128 3,398 4,329 3,671 4,699 4,476 5,357 5,177 5,811 5,823 6,469
23.00 2,186 4,724 2,480 4,916 2,843 5,153 3,092 5,508 3,926 6,116 4,708 6,560 5,385 7,188
24.00 1,719 5,685 2,021 5,819 2,373 6,008 2,614 6,352 3,498 6,918 4,233 7,332 5,212 7,955
25.00 1,337 6,670 1,639 6,775 1,961 6,919 2,208 7,219 3,098 7,722 3,794 8,132 4,640 8,736
26.00 1,025 7,668 1,305 7,741 1,611 7,837 1,845 8,117 2,758 8,585 3,437 8,954 4,288 9,517
27.00 770 8,663 1,025 8,727 1,329 8,796 1,564 9,044 2,429 9,455 3,133 9,782 4,030 10,355
28.00 569 9,661 834 9,701 1,091 9,776 1,297 9,996 2,164 10,348 2,926 10,649 3,699 11,151
29.00 401 10,669 649 10,693 886 10,748 1,072 10,959 1,897 11,270 2,613 11,508 3,483 12,016
30.00 291 11,668 511 11,679 733 11,739 893 11,935 1,686 12,194 2,354 12,426 3,251 12,888
31.00 291 12,663 372 12,678 603 12,713 736 12,905 1,474 13,137 2,141 13,392 2,942 13,718
32.00 291 13,664 311 13,687 474 13,721 627 13,896 1,302 14,095 1,946 14,351 - -
33.00 291 14,663 301 14,673 364 14,686 498 14,911 1,143 15,052 1,736 15,295 - -
34.00 291 15,663 291 15,671 - - 395 15,911 1,010 16,027 1,600 16,231 - -
35.00 291 16,672 291 16,687 - - 341 16,923 889 16,986 1,449 17,191 - -
36.00 291 17,665 291 17,672 - - 331 17,918 809 17,965 1,291 18,153 - -
37.00 291 18,666 291 18,669 - - 321 18,931 705 18,922 1,174 19,107 - -
38.00 291 19,691 291 19,703 - - 311 19,927 626 19,944 1,074 20,080 - -
39.00 291 20,664 291 20,670 - - 301 20,927 546 20,890 974 21,049 - -
40.00 291 21,664 291 21,670 - - 291 21,939 479 21,896 869 22,010 - -
41.00 291 22,664 291 22,670 - - 291 22,937 423 22,901 794 22,990 - -
42.00 291 23,664 291 23,666 - - 291 23,941 361 23,894 716 23,963 - -
43.00 291 24,665 291 24,666 - - 291 24,943 351 24,910 637 24,963 - -
44.00 291 25,665 - - - - 291 25,941 341 25,903 - - - -
45.00 291 26,665 - - - - 291 26,945 331 26,918 - - - -
46.00 291 27,665 - - - - 291 27,943 321 27,910 - - - -
47.00 291 28,665 - - - - 291 28,943 311 28,913 - - - -
48.00 291 29,665 - - - - 291 29,945 301 29,925 - - - -
49.00 291 30,665 - - - - 291 30,944 291 30,929 - - - -
50.00 291 31,665 - - - - 291 31,944 291 31,917 - - - -
52.50 291 34,165 - - - - 291 34,441 291 34,431 - - - -
55.00 291 36,666 - - - - 291 36,940 291 36,923 - - - -
57.50 291 39,166 - - - - 291 39,437 - - - - - -
60.00 291 41,666 - - - - 291 41,926 - - - - - -
62.50 291 44,166 - - - - 291 44,433 - - - - - -
65.00 291 46,666 - - - - 291 46,931 - - - - - -
67.50 291 49,166 - - - - 291 49,429 - - - - - -
70.00 291 51,666 - - - - 291 51,927 - - - - - -
72.50 291 54,166 - - - - 291 54,425 - - - - - -
75.00 291 56,668 - - - - 291 56,923 - - - - - -
77.50 291 59,166 - - - - 291 59,421 - - - - - -
80.00 291 61,666 - - - - 291 61,919 - - - - - -
82.50 291 64,166 - - - - 291 64,417 - - - - - -
ACC (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
26.00 9,462 171 - - - - 9,473 171 9,476 326 9,479 586 - -
27.00 8,964 171 - - - - 8,973 181 8,976 421 8,979 724 - -
28.00 8,464 171 - - - - 8,473 220 8,475 544 8,496 870 - -
29.00 7,964 171 - - - - 7,973 302 7,989 680 8,023 1,044 - -
30.00 7,464 171 7,473 171 - - 7,485 408 7,511 849 7,549 1,235 - -
31.00 6,964 171 6,973 171 - - 6,994 542 7,038 1,026 7,101 1,443 - -
32.00 6,464 171 6,487 181 6,541 313 6,538 714 6,571 1,235 6,665 1,655 - -
33.00 5,964 171 5,999 239 6,069 431 6,069 906 6,117 1,453 6,242 1,909 6,391 2,257
34.00 5,468 245 5,517 340 5,615 574 5,616 1,128 5,682 1,699 5,838 2,145 6,024 2,475
35.00 4,974 357 5,047 480 5,171 738 5,170 1,367 5,257 1,967 5,461 2,400 5,669 2,760
36.00 4,488 510 4,590 656 4,739 935 4,769 1,649 4,859 2,209 5,085 2,673 5,342 3,040
37.00 3,996 690 4,151 865 4,376 1,170 4,381 1,942 4,471 2,497 4,752 2,967 5,031 3,335
38.00 3,557 903 3,756 1,108 3,970 1,425 3,977 2,242 4,117 2,806 4,425 3,332 4,733 3,653
39.00 3,101 1,153 3,336 1,390 3,577 1,704 3,584 2,558 3,767 3,128 4,123 3,653 4,457 3,967
40.00 2,666 1,437 2,921 1,704 3,205 2,021 3,213 2,904 3,453 3,524 3,837 3,993 4,281 4,294
41.00 2,248 1,754 2,551 2,037 2,856 2,346 2,867 3,274 3,197 3,809 3,627 4,276 4,017 4,644
42.00 1,856 2,117 2,215 2,392 2,532 2,681 2,546 3,665 2,917 4,253 3,318 4,697 3,783 5,082
43.00 1,513 2,538 1,899 2,782 2,232 3,058 2,238 4,059 2,660 4,631 3,093 5,081 3,571 5,429
44.00 1,244 2,975 1,619 3,190 1,953 3,442 1,969 4,478 2,402 5,023 2,868 5,461 3,355 5,822
45.00 1,010 3,437 1,366 3,617 1,713 3,851 1,731 4,896 2,193 5,433 2,659 5,840 3,146 6,205
46.00 806 3,946 1,150 4,064 1,494 4,270 1,510 5,319 1,981 5,835 2,486 6,249 2,969 6,585
47.00 642 4,393 959 4,512 1,290 4,707 1,307 5,756 1,794 6,268 2,301 6,655 2,798 6,985
48.00 504 4,880 785 4,977 1,115 5,154 1,136 6,322 1,628 6,693 2,152 7,063 2,633 7,396
49.00 377 5,372 644 5,448 958 5,575 976 6,785 1,449 7,122 1,986 7,482 2,418 7,804
50.00 291 5,868 520 5,923 835 6,040 855 7,259 1,305 7,570 1,842 7,913 2,293 8,212
52.50 171 7,109 290 7,140 556 7,211 571 8,449 1,002 8,702 1,522 8,992 1,946 9,283
55.00 171 8,359 182 8,370 356 8,414 372 9,666 779 9,856 1,248 10,116 - -
57.50 171 9,609 171 9,609 219 9,635 232 10,894 594 11,037 1,038 11,262 - -
60.00 171 10,859 171 10,859 176 10,875 176 12,125 445 12,241 844 12,422 - -
62.50 171 12,109 - - - - 171 13,362 328 13,450 - - - -
65.00 171 13,359 - - - - 171 14,615 251 14,673 - - - -
67.50 171 14,609 - - - - 171 15,866 187 15,904 - - - -
70.00 171 15,859 - - - - 171 17,107 176 17,140 - - - -
72.50 171 17,109 - - - - - - - - - - - -
75.00 171 18,359 - - - - - - - - - - - -
AIA (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
49.00 37,965 750 38,004 750 - - 38,037 810 38,121 1,273 38,256 1,903 - -
50.00 36,965 750 37,004 760 37,042 800 37,052 830 37,155 1,444 37,294 2,100 37,713 3,095
52.50 34,474 750 34,527 780 34,581 840 34,601 949 34,771 1,903 35,006 2,704 36,052 3,746
55.00 31,974 750 32,058 810 32,130 984 32,162 1,325 32,417 2,495 32,741 3,375 33,951 4,431
57.50 29,486 770 29,596 850 29,699 1,372 29,762 1,791 30,126 3,158 31,016 4,170 31,890 5,248
60.00 26,998 801 27,156 1,148 27,299 1,839 27,387 2,371 28,176 3,907 28,907 5,064 29,873 6,192
62.50 24,518 1,183 24,886 1,613 25,112 2,441 25,292 3,097 25,987 4,754 26,807 5,973 27,962 7,162
65.00 22,179 1,767 22,427 2,224 22,787 3,174 22,987 3,910 23,838 5,662 24,879 6,962 26,073 8,310
67.50 19,621 2,471 20,070 2,968 20,479 4,066 20,785 4,848 21,825 6,732 22,939 8,090 24,302 9,413
70.00 17,194 3,361 17,752 3,868 18,255 5,113 18,612 5,945 19,818 7,922 21,207 9,367 22,597 10,743
72.50 14,805 4,420 15,503 4,935 16,114 6,366 16,507 7,210 18,005 9,199 19,424 10,662 20,938 12,007
75.00 12,470 5,637 13,360 6,177 14,017 7,771 14,546 8,648 16,194 10,682 17,831 12,150 19,398 13,480
77.50 10,213 7,043 11,236 7,738 12,094 9,344 12,686 10,204 14,576 12,156 16,277 13,620 17,814 14,925
80.00 8,108 8,660 9,328 9,483 10,239 11,072 10,989 11,892 13,011 13,841 14,849 15,337 16,408 16,497
82.50 6,493 10,706 7,591 11,446 8,506 12,962 9,388 13,731 11,680 15,605 13,534 16,981 15,090 18,179
85.00 5,117 13,023 6,033 13,568 6,927 14,977 7,912 15,716 10,365 17,496 12,235 18,813 13,837 19,893
87.50 3,933 15,435 4,645 15,802 5,481 17,088 6,549 17,802 9,153 19,445 11,071 20,644 12,704 21,775
90.00 2,926 17,894 3,456 18,140 4,209 19,308 5,382 19,943 8,068 21,445 9,904 22,664 11,551 23,601
92.50 2,102 20,366 2,588 20,528 3,125 21,560 4,334 22,167 7,052 23,600 8,926 24,641 10,578 25,637
95.00 1,407 22,857 1,876 22,946 2,218 24,004 3,415 24,443 6,150 25,718 7,908 26,774 9,616 27,619
97.50 959 25,356 1,303 25,399 1,549 26,556 2,623 26,751 5,318 27,941 7,076 28,876 8,688 29,706
100.00 750 27,856 913 27,873 975 29,010 2,022 29,079 4,588 30,177 6,267 31,050 7,895 31,820
102.50 750 30,356 750 30,356 750 31,479 1,513 31,635 3,927 32,462 5,514 33,273 7,098 33,942
105.00 750 32,856 750 32,856 750 33,956 1,120 34,067 3,352 34,740 4,853 35,467 6,394 36,147
107.50 750 35,356 750 35,356 750 36,458 792 36,514 2,835 37,066 4,202 37,772 5,758 38,370
110.00 750 37,856 750 37,856 750 38,960 760 38,995 2,385 39,402 3,651 40,030 5,103 40,604
112.50 750 40,356 750 40,356 750 41,442 750 41,470 2,002 41,880 3,130 42,358 4,579 42,892
115.00 750 42,856 750 42,856 750 43,940 750 43,940 1,654 44,270 2,716 44,662 - -
117.50 750 45,356 750 45,356 750 46,439 750 46,438 1,400 46,702 2,310 46,957 - -
120.00 750 47,856 750 47,856 750 48,939 750 48,939 1,129 49,137 1,963 49,419 - -
122.50 750 50,356 - - - - 750 51,447 906 51,599 - - - -
125.00 750 52,856 - - - - 750 53,950 780 54,044 - - - -
127.50 750 55,356 - - - - 750 56,454 - - - - - -
130.00 750 57,856 - - - - 750 58,932 - - - - - -
132.50 750 60,356 - - - - 750 61,430 - - - - - -
AIR (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.80 5,387 130 - - - - 5,406 130 - - - - - -
3.90 5,187 130 - - - - 5,206 130 - - - - - -
4.00 4,987 130 - - - - 5,005 130 5,049 328 5,141 528 - -
4.10 4,787 130 - - - - 4,805 161 4,869 407 4,983 575 - -
4.20 4,587 130 - - - - 4,621 212 4,686 442 4,814 665 - -
4.30 4,387 130 4,399 130 - - 4,438 264 4,522 519 4,653 724 - -
4.40 4,187 142 4,199 143 4,218 199 4,237 310 4,342 588 4,495 800 - -
4.50 3,987 160 3,998 162 4,017 252 4,051 359 4,171 652 4,327 889 4,485 1,073
4.60 3,787 182 3,810 224 3,830 304 3,866 437 4,006 728 4,174 970 4,347 1,164
4.70 3,587 206 3,621 282 3,642 359 3,697 513 3,859 817 4,035 1,062 4,215 1,273
4.80 3,391 236 3,419 338 3,455 435 3,524 588 3,686 904 3,909 1,154 4,078 1,377
4.90 3,191 272 3,230 396 3,282 492 3,337 664 3,541 981 3,753 1,258 3,961 1,459
5.00 2,997 349 3,052 453 3,093 569 3,181 736 3,390 1,090 3,624 1,362 3,822 1,566
5.25 2,506 544 2,606 662 2,672 812 2,780 992 3,038 1,351 3,298 1,633 3,520 1,848
5.50 2,048 781 2,184 909 2,270 1,079 2,389 1,242 2,710 1,638 3,014 1,935 3,249 2,103
5.75 1,621 1,052 1,768 1,209 1,933 1,420 2,084 1,570 2,427 1,963 2,728 2,252 2,964 2,479
6.00 1,235 1,418 1,427 1,560 1,594 1,743 1,772 1,910 2,177 2,254 2,516 2,529 2,786 2,744
6.25 959 1,784 1,141 1,969 1,306 2,129 1,499 2,285 1,904 2,660 2,228 2,937 2,500 3,172
6.50 721 2,254 870 2,376 1,054 2,569 1,267 2,721 1,670 3,032 2,027 3,311 2,311 3,520
6.75 524 2,737 697 2,818 845 3,016 1,051 3,133 1,464 3,431 1,823 3,701 2,108 3,906
7.00 383 3,229 532 3,282 654 3,462 852 3,570 1,305 3,852 1,655 4,082 1,929 4,293
7.25 284 3,727 393 3,768 521 3,930 698 4,022 1,137 4,274 1,471 4,504 1,771 4,697
7.50 191 4,226 320 4,250 419 4,409 577 4,485 989 4,702 1,341 4,912 1,604 5,112
7.75 159 4,726 212 4,742 314 4,898 487 4,958 850 5,145 1,206 5,364 1,466 5,536
8.00 137 5,226 139 5,234 203 5,387 354 5,437 746 5,598 1,065 5,793 1,355 5,965
8.25 130 5,726 130 5,726 131 5,875 300 5,909 635 6,069 978 6,233 1,221 6,397
8.50 130 6,226 130 6,226 130 6,363 239 6,394 556 6,523 874 6,683 1,135 6,841
8.75 130 6,726 130 6,726 130 6,863 183 6,895 471 6,993 769 7,146 - -
9.00 130 7,226 - - - - - - - - - - - -
9.25 130 7,726 - - - - - - - - - - - -
9.50 130 8,226 - - - - - - - - - - - -
ALB (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
75.00 - - - - - - - - - - - - 25,603 6,021
77.50 - - - - - - - - - - - - 24,712 6,683
80.00 19,599 2,383 - - - - 20,745 3,944 21,872 5,105 22,908 6,334 23,848 7,343
82.50 18,366 2,868 18,722 3,375 19,195 3,980 19,673 4,510 20,906 5,743 22,014 6,976 23,008 8,003
85.00 17,138 3,391 17,548 3,937 18,095 4,569 18,633 5,125 19,973 6,372 21,148 7,693 22,194 8,770
87.50 15,920 3,956 16,402 4,537 17,028 5,203 17,621 5,773 19,067 7,134 20,314 8,442 21,401 9,530
90.00 14,712 4,564 15,283 5,191 15,989 5,877 16,642 6,469 18,194 7,863 19,500 9,191 20,640 10,295
92.50 13,523 5,221 14,194 5,884 14,987 6,589 15,702 7,187 17,344 8,597 18,716 9,942 19,900 11,000
95.00 12,351 5,924 13,139 6,618 14,022 7,345 14,791 7,957 16,530 9,453 17,958 10,760 19,183 11,783
97.50 11,210 6,675 12,129 7,410 13,093 8,139 13,894 8,749 15,746 10,236 17,231 11,493 18,492 12,528
100.00 10,245 7,459 11,131 8,225 12,158 8,930 13,018 9,520 14,927 10,968 16,501 12,250 17,823 13,299
102.50 9,326 8,270 10,205 9,049 11,270 9,765 12,150 10,329 14,153 11,828 15,737 13,058 17,127 14,095
105.00 8,489 9,168 9,363 9,897 10,402 10,600 11,378 11,158 13,389 12,689 15,035 13,938 16,448 14,954
107.50 7,674 10,086 8,579 10,802 9,593 11,484 10,532 12,022 12,665 13,508 14,364 14,763 15,795 15,798
110.00 6,907 11,008 7,872 11,731 8,826 12,397 9,846 12,922 11,979 14,422 13,701 15,632 15,165 16,662
112.50 6,235 12,065 7,163 12,713 8,105 13,346 9,107 13,841 11,308 15,393 13,081 16,533 14,555 17,572
115.00 5,607 13,150 6,550 13,714 7,525 14,313 8,500 14,869 10,677 16,302 12,452 17,485 13,966 18,488
117.50 5,024 14,387 5,977 14,801 6,946 15,362 7,925 15,889 10,108 17,236 11,890 18,453 13,397 19,465
120.00 4,491 15,623 5,444 15,936 6,417 16,464 7,377 16,950 9,589 18,293 11,303 19,422 12,847 20,448
122.50 3,995 16,864 4,946 17,130 5,927 17,574 6,864 18,050 9,095 19,299 10,820 20,398 12,315 21,425
125.00 3,541 18,118 4,486 18,309 5,465 18,716 6,387 19,109 8,619 20,324 10,358 21,417 11,809 22,407
127.50 3,123 19,368 4,063 19,530 5,038 19,864 5,933 20,240 8,169 21,376 9,918 22,451 11,379 23,372
130.00 2,753 20,623 3,673 20,736 4,635 21,038 5,504 21,395 7,743 22,459 9,494 23,490 10,961 24,415
132.50 2,400 21,881 3,311 21,976 4,258 22,226 5,102 22,508 7,334 23,518 9,086 24,524 10,558 25,459
135.00 2,126 23,144 2,987 23,204 3,915 23,414 4,733 23,688 6,949 24,598 8,701 25,573 10,173 26,502
137.50 1,847 24,382 2,678 24,440 3,590 24,621 4,384 24,871 6,575 25,720 8,326 26,635 9,796 27,548
140.00 1,595 25,634 2,406 25,676 3,289 25,827 4,057 26,029 6,227 26,821 7,964 27,723 9,438 28,544
142.50 1,379 26,887 2,151 26,919 3,009 27,049 3,758 27,241 5,896 27,940 7,626 28,813 9,096 29,619
145.00 1,183 28,139 1,926 28,141 2,753 28,278 3,484 28,450 5,579 29,075 7,297 29,897 8,759 30,716
147.50 1,013 29,392 1,725 29,391 2,522 29,500 3,233 29,641 5,274 30,252 6,983 30,985 8,440 31,812
150.00 871 30,644 1,548 30,663 2,299 30,733 2,989 30,862 4,990 31,408 6,679 32,087 8,133 32,906
152.50 784 31,896 1,398 31,907 2,102 31,972 2,766 32,093 4,719 32,576 6,394 33,219 7,837 33,952
155.00 779 33,147 1,237 33,154 1,916 33,173 2,562 33,308 4,470 33,749 6,117 34,358 7,547 35,038
157.50 774 34,399 1,090 34,401 1,749 34,409 2,373 34,528 4,227 34,944 5,850 35,492 7,275 36,158
160.00 769 35,695 973 35,729 1,593 35,748 2,193 35,765 3,990 36,134 5,598 36,656 7,009 37,294
162.50 764 36,900 857 36,897 1,447 36,900 2,022 37,001 3,776 37,331 5,358 37,826 6,756 38,430
165.00 764 38,150 834 38,147 1,313 38,200 1,868 38,208 3,569 38,533 5,125 39,003 6,509 39,520
167.50 764 39,400 819 39,395 1,214 39,445 1,724 39,453 3,378 39,741 4,905 40,179 6,274 40,664
170.00 764 40,650 809 40,646 1,116 40,682 1,600 40,691 3,186 40,953 4,694 41,344 6,046 41,834
172.50 764 41,900 804 41,896 1,019 41,924 1,475 41,931 3,018 42,170 4,494 42,537 5,831 43,011
175.00 764 43,150 794 43,145 924 43,170 1,360 43,249 2,851 43,390 4,303 43,736 5,622 44,194
177.50 764 44,400 789 44,396 904 44,415 1,256 44,483 2,691 44,611 4,118 44,938 5,420 45,367
180.00 764 45,646 784 45,650 884 45,659 1,153 45,726 2,548 45,832 3,940 46,142 5,224 46,521
182.50 764 46,900 779 46,899 869 46,906 1,059 47,086 2,405 47,130 3,771 47,326 5,035 47,699
185.00 764 48,150 774 48,149 854 48,156 984 48,205 2,270 48,232 3,608 48,541 4,852 48,898
187.50 764 49,461 769 49,483 839 49,495 964 49,505 2,144 49,539 3,527 49,761 4,684 50,104
190.00 764 50,650 764 50,650 829 50,652 954 50,687 2,027 50,704 3,372 50,980 4,515 51,309
192.50 764 51,900 764 51,900 824 51,898 934 51,932 1,920 51,948 3,226 52,203 4,354 52,504
195.00 764 53,150 764 53,150 814 53,149 914 53,177 1,812 53,190 3,094 53,411 4,200 53,686
197.50 764 54,400 764 54,400 809 54,398 899 54,421 1,714 54,432 2,963 54,627 4,140 54,885
200.00 764 55,650 764 55,650 799 55,647 884 55,665 1,658 55,869 2,831 55,893 3,905 56,102
205.00 764 58,150 764 58,150 789 58,147 859 58,160 1,481 58,336 2,601 58,360 3,641 58,551
210.00 764 60,650 764 60,650 784 60,649 839 60,655 1,292 60,801 2,378 60,831 3,458 60,975
215.00 764 63,150 764 63,150 779 63,150 824 63,150 1,155 63,270 2,182 63,296 3,225 63,407
220.00 764 65,650 764 65,650 774 65,650 814 65,649 1,044 65,750 2,002 65,996 3,000 66,039
225.00 764 68,150 764 68,150 - - 804 68,148 1,009 68,234 1,840 68,445 - -
230.00 764 70,650 764 70,650 - - 794 70,649 979 70,711 1,687 70,915 - -
235.00 764 73,150 - - - - 789 73,149 959 73,198 1,555 73,384 - -
240.00 764 75,650 - - - - 784 75,650 929 75,689 1,431 75,849 - -
245.00 764 78,150 - - - - 779 78,150 909 78,179 1,306 78,313 - -
250.00 764 80,650 - - - - 774 80,650 889 80,668 1,202 80,792 - -
255.00 764 83,150 - - - - 769 83,150 874 83,164 1,110 83,275 - -
260.00 764 85,650 - - - - 764 85,650 859 85,659 - - - -
265.00 764 88,150 - - - - 764 88,150 844 88,154 - - - -
270.00 764 90,650 - - - - 764 90,650 834 90,652 - - - -
275.00 764 93,150 - - - - 764 93,150 824 93,150 - - - -
280.00 764 95,650 - - - - 764 95,650 819 95,649 - - - -
285.00 764 98,150 - - - - 764 98,150 809 98,150 - - - -
290.00 764 100,650 - - - - 764 100,650 804 100,650 - - - -
295.00 764 103,150 - - - - 764 103,150 799 103,150 - - - -
300.00 764 105,650 - - - - 764 105,650 794 105,650 - - - -
310.00 764 110,650 - - - - 764 110,650 784 110,650 - - - -
320.00 764 115,650 - - - - 764 115,650 779 115,650 - - - -
330.00 764 120,650 - - - - 764 120,650 774 120,650 - - - -
340.00 764 125,650 - - - - 764 125,650 769 125,650 - - - -
350.00 764 130,650 - - - - 764 130,650 764 130,650 - - - -
360.00 764 135,650 - - - - 764 135,650 764 135,650 - - - -
370.00 764 140,650 - - - - 764 140,650 764 140,650 - - - -
380.00 764 145,650 - - - - 764 145,650 764 145,650 - - - -
390.00 764 150,650 - - - - 764 150,650 764 150,650 - - - -
400.00 764 155,650 - - - - 764 155,650 764 155,650 - - - -
410.00 764 160,650 - - - - - - - - - - - -
420.00 764 165,650 - - - - - - - - - - - -
430.00 764 170,650 - - - - - - - - - - - -
440.00 764 175,650 - - - - - - - - - - - -
450.00 764 180,650 - - - - - - - - - - - -
460.00 764 185,650 - - - - - - - - - - - -
470.00 764 190,650 - - - - - - - - - - - -
480.00 764 195,650 - - - - - - - - - - - -
490.00 764 200,650 - - - - - - - - - - - -
500.00 764 205,650 - - - - - - - - - - - -
ALC (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.20 8,381 170 - - - - - - - - - - - -
2.30 8,181 170 - - - - - - - - - - - -
2.40 7,981 170 - - - - - - - - - - - -
2.50 7,781 170 - - - - - - - - - - - -
2.60 7,581 170 - - - - - - - - - - - -
2.70 7,381 170 - - - - - - - - - - - -
2.80 7,181 170 - - - - 7,233 170 7,338 292 7,473 537 - -
2.90 6,981 170 - - - - 7,034 178 7,174 361 7,309 600 - -
3.00 6,781 170 - - - - 6,837 188 6,978 423 7,171 650 - -
3.10 6,581 170 - - - - 6,673 199 6,813 488 7,005 742 - -
3.20 6,381 170 6,382 170 6,429 184 6,476 210 6,646 553 6,863 807 - -
3.30 6,181 170 6,184 170 6,230 194 6,277 223 6,478 604 6,719 889 - -
3.40 5,981 170 6,017 171 6,062 206 6,110 307 6,335 664 6,575 971 - -
3.50 5,781 170 5,818 180 5,864 222 5,940 384 6,165 765 6,428 1,058 - -
3.60 5,581 170 5,618 194 5,693 302 5,768 448 6,018 845 6,282 1,140 - -
3.70 5,381 184 5,420 208 5,494 381 5,596 512 5,870 897 6,134 1,249 - -
3.80 5,181 206 5,245 223 5,321 444 5,421 576 5,721 995 6,007 1,332 - -
3.90 4,981 231 5,046 238 5,146 512 5,246 677 5,569 1,103 5,879 1,432 - -
4.00 4,802 260 4,869 329 4,992 576 5,093 727 5,439 1,184 5,748 1,531 - -
4.10 4,602 292 4,690 404 4,814 640 4,938 827 5,286 1,289 5,618 1,662 - -
4.20 4,402 331 4,512 480 4,657 734 4,782 918 5,152 1,395 5,507 1,770 5,808 2,075
4.30 4,218 376 4,330 588 4,478 833 4,623 998 5,018 1,501 5,373 1,866 5,696 2,186
4.40 4,033 458 4,168 653 4,337 913 4,465 1,091 4,882 1,608 5,260 1,975 5,584 2,297
4.50 3,848 537 4,002 751 4,174 1,010 4,245 1,203 4,764 1,702 5,145 2,090 5,471 2,428
4.60 3,660 615 3,837 847 3,954 1,123 4,105 1,308 4,646 1,817 5,028 2,221 5,376 2,567
4.70 3,430 713 3,669 946 3,809 1,203 3,981 1,416 4,506 1,946 4,931 2,363 5,261 2,679
4.80 3,297 793 3,448 1,055 3,662 1,321 3,835 1,542 4,404 2,075 4,813 2,472 5,164 2,809
4.90 3,093 888 3,313 1,180 3,533 1,449 3,709 1,649 4,282 2,185 4,713 2,602 5,066 2,939
5.00 2,915 1,002 3,158 1,289 3,401 1,554 3,579 1,774 4,159 2,311 4,612 2,731 4,968 3,069
5.25 2,519 1,288 2,807 1,600 3,064 1,869 3,289 2,097 3,883 2,648 4,345 3,055 4,748 3,420
5.50 2,128 1,613 2,480 1,955 2,772 2,222 3,008 2,451 3,601 3,013 4,093 3,423 4,502 3,773
5.75 1,811 2,019 2,182 2,346 2,512 2,608 2,758 2,820 3,390 3,324 3,895 3,752 4,312 4,122
6.00 1,485 2,458 1,934 2,748 2,264 3,003 2,543 3,217 3,174 3,706 3,691 4,136 4,116 4,490
6.25 1,237 2,912 1,681 3,175 2,052 3,412 2,299 3,615 2,953 4,064 3,482 4,513 3,915 4,878
6.50 1,010 3,369 1,465 3,600 1,834 3,837 2,092 4,032 2,745 4,476 3,288 4,871 3,752 5,244
6.75 803 3,840 1,240 4,043 1,634 4,276 1,903 4,452 2,554 4,870 3,111 5,285 3,563 5,624
7.00 622 4,280 1,063 4,504 1,422 4,701 1,707 4,878 2,383 5,267 2,953 5,691 3,413 6,042
7.25 526 4,760 912 4,970 1,261 5,165 1,558 5,316 2,229 5,686 2,790 6,087 3,260 6,439
7.50 435 5,249 795 5,438 1,124 5,610 1,404 5,778 2,071 6,098 2,647 6,496 3,104 6,855
7.75 341 5,737 674 5,834 983 6,092 1,244 6,225 1,936 6,529 2,501 6,928 2,967 7,253
8.00 238 6,237 - - - - 1,144 6,692 1,796 6,961 - - - -
8.25 219 6,720 - - - - 1,044 7,180 1,682 7,409 - - - -
8.50 204 7,220 - - - - 940 7,644 1,566 7,850 - - - -
8.75 191 7,720 - - - - 832 7,953 1,445 8,286 - - - -
9.00 180 8,220 - - - - 766 8,424 1,354 8,753 - - - -
9.25 171 8,720 - - - - 698 8,906 1,262 9,209 - - - -
9.50 170 9,220 - - - - 629 9,381 1,167 9,655 - - - -
ALH (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.10 4,053 647 4,114 730 4,217 849 4,398 965 4,651 1,355 4,909 1,650 - -
4.20 3,857 730 3,934 825 4,104 935 4,225 1,065 4,499 1,459 4,778 1,766 5,057 2,045
4.30 3,661 814 3,794 916 3,926 1,040 4,068 1,166 4,366 1,580 4,666 1,892 4,947 2,171
4.40 3,472 899 3,614 1,011 3,766 1,144 3,909 1,270 4,232 1,705 4,535 2,001 4,838 2,296
4.50 3,301 999 3,433 1,120 3,604 1,250 3,768 1,395 4,114 1,840 4,422 2,127 4,729 2,441
4.60 3,113 1,100 3,265 1,231 3,441 1,369 3,609 1,519 3,978 1,964 4,309 2,251 4,618 2,548
4.70 2,924 1,201 3,096 1,340 3,295 1,475 3,465 1,640 3,861 2,099 4,196 2,386 4,507 2,684
4.80 2,744 1,317 2,925 1,465 3,129 1,611 3,323 1,784 3,742 2,244 4,081 2,526 4,415 2,810
4.90 2,563 1,444 2,769 1,589 2,999 1,732 3,196 1,908 3,624 2,357 3,966 2,652 4,303 2,918
5.00 2,381 1,571 2,612 1,713 2,848 1,866 3,051 2,022 3,505 2,500 3,852 2,796 4,212 3,045
5.25 1,982 1,902 2,231 2,038 2,487 2,185 2,720 2,371 3,275 2,810 3,673 3,091 4,041 3,386
5.50 1,658 2,244 1,875 2,403 2,154 2,555 2,380 2,725 2,979 3,190 3,368 3,507 3,744 3,814
5.75 1,377 2,649 1,572 2,795 1,877 2,954 2,119 3,118 2,743 3,582 3,141 3,883 3,548 4,191
6.00 1,128 3,134 1,343 3,235 1,640 3,376 1,897 3,528 2,480 3,974 2,935 4,275 3,351 4,571
6.25 915 3,636 1,120 3,693 1,424 3,809 1,673 3,951 2,281 4,384 2,748 4,683 3,149 4,975
6.50 723 4,128 940 4,196 1,232 4,270 1,496 4,384 2,102 4,811 2,559 5,085 2,969 5,385
6.75 594 4,625 787 4,677 1,035 4,736 1,315 4,825 1,920 5,235 2,390 5,503 2,810 5,796
7.00 474 5,125 633 5,165 895 5,245 1,160 5,282 1,761 5,668 2,243 5,943 2,671 6,201
7.25 353 5,623 506 5,654 753 5,714 1,034 5,812 1,626 6,106 2,095 6,350 2,507 6,643
7.50 304 6,125 420 6,142 645 6,198 905 6,282 1,491 6,553 1,945 6,796 2,366 7,077
7.75 266 6,625 333 6,635 534 6,681 773 6,749 1,381 7,000 1,820 7,249 2,249 7,504
8.00 235 7,125 239 7,137 467 7,171 673 7,229 1,240 7,466 1,690 7,690 - -
8.25 211 7,625 215 7,630 399 7,662 613 7,719 1,159 7,918 1,589 8,137 - -
8.50 192 8,125 196 8,130 329 8,154 509 8,195 1,076 8,394 1,485 8,604 - -
8.75 188 8,625 188 8,625 - - 448 8,686 994 8,874 1,381 9,067 - -
9.00 188 9,125 188 9,125 - - 385 9,173 911 9,343 1,305 9,531 - -
9.25 188 9,625 188 9,625 - - 319 9,663 826 9,811 1,230 9,981 - -
9.50 188 10,125 188 10,125 - - 248 10,165 775 10,302 1,152 10,459 - -
9.75 188 10,625 - - - - 188 10,650 688 10,774 1,075 10,931 - -
10.00 188 11,125 - - - - 188 11,151 637 11,255 995 11,413 - -
10.50 188 12,125 - - - - 188 12,138 533 12,231 - - - -
11.00 188 13,125 - - - - 188 13,139 473 13,214 - - - -
11.50 188 14,125 - - - - 188 14,125 363 14,183 - - - -
12.00 188 15,125 - - - - 188 15,125 298 15,183 - - - -
12.50 188 16,125 - - - - 188 16,125 227 16,166 - - - -
13.00 188 17,125 - - - - 188 17,125 188 17,149 - - - -
13.50 188 18,125 - - - - 188 18,125 188 18,149 - - - -
14.00 188 19,125 - - - - 188 19,125 188 19,149 - - - -
14.50 188 20,125 - - - - 188 20,125 188 20,125 - - - -
15.00 188 21,125 - - - - 188 21,125 188 21,125 - - - -
15.50 188 22,125 - - - - 188 22,125 188 22,125 - - - -
16.00 188 23,125 - - - - 188 23,125 188 23,125 - - - -
16.50 188 24,125 - - - - 188 24,125 188 24,125 - - - -
17.00 188 25,125 - - - - 188 25,125 188 25,125 - - - -
17.50 188 26,125 - - - - 188 26,125 188 26,125 - - - -
18.00 188 27,125 - - - - 188 27,125 188 27,125 - - - -
18.50 188 28,125 - - - - 188 28,125 - - - - - -
19.00 188 29,125 - - - - 188 29,125 - - - - - -
19.50 188 30,125 - - - - 188 30,125 - - - - - -
20.00 188 31,125 - - - - 188 31,125 - - - - - -
21.00 188 33,125 - - - - 188 33,125 - - - - - -
22.00 188 35,125 - - - - 188 35,125 - - - - - -
23.00 188 37,125 - - - - 188 37,125 - - - - - -
24.00 188 39,125 - - - - 188 39,125 - - - - - -
25.00 188 41,125 - - - - 188 41,125 - - - - - -
26.00 188 43,125 - - - - 188 43,125 - - - - - -
27.00 188 45,125 - - - - 188 45,125 - - - - - -
28.00 188 47,125 - - - - 188 47,125 - - - - - -
29.00 188 49,125 - - - - - - - - - - - -
30.00 188 51,125 - - - - - - - - - - - -
31.00 188 53,125 - - - - - - - - - - - -
32.00 188 55,125 - - - - - - - - - - - -
33.00 188 57,125 - - - - - - - - - - - -
34.00 188 59,125 - - - - - - - - - - - -
35.00 188 61,125 - - - - - - - - - - - -
36.00 188 63,125 - - - - - - - - - - - -
37.00 188 65,125 - - - - - - - - - - - -
38.00 188 67,125 - - - - - - - - - - - -
AMC (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
44.00 34,630 784 34,674 784 34,726 784 34,932 971 35,549 2,751 36,428 4,348 37,273 5,599
45.00 32,630 784 32,675 784 32,804 784 33,042 1,343 33,809 3,311 34,753 5,061 35,753 6,284
46.00 30,630 784 30,675 784 30,865 1,162 31,179 1,845 32,062 3,998 33,173 5,734 34,258 7,202
47.00 28,630 784 28,736 904 28,964 1,521 29,337 2,318 30,416 4,661 31,629 6,573 32,775 8,051
48.00 26,630 836 26,783 1,183 27,116 1,976 27,539 2,865 28,744 5,365 30,079 7,388 31,396 8,898
49.00 24,630 1,095 24,885 1,574 25,275 2,587 25,798 3,535 27,192 6,202 28,655 8,282 29,982 9,902
50.00 22,664 1,548 22,996 2,201 23,490 3,195 24,079 4,281 25,598 7,085 27,231 9,281 28,622 10,921
52.50 17,771 3,153 18,364 4,118 19,014 5,400 19,713 6,567 21,985 9,580 23,902 11,933 25,479 13,456
55.00 13,149 5,469 14,141 6,898 15,145 8,191 16,134 9,380 18,678 12,473 20,839 14,861 22,248 16,342
57.50 8,913 8,839 10,473 10,361 11,737 11,573 12,928 12,702 15,471 15,882 17,763 18,039 19,622 19,782
60.00 5,497 13,240 7,374 14,371 8,813 15,390 10,107 16,401 13,028 19,177 15,265 21,251 17,415 22,927
62.50 3,335 17,863 4,921 18,558 6,391 19,314 7,710 20,106 10,729 22,916 13,116 24,928 15,316 26,509
65.00 1,777 22,740 3,126 23,139 4,522 23,678 5,757 24,352 8,765 26,892 11,171 28,748 13,159 30,235
67.50 904 27,684 1,867 27,887 3,062 28,289 4,288 28,800 7,067 31,102 9,416 32,720 11,376 34,203
70.00 784 32,684 1,077 32,785 2,024 33,008 3,033 33,395 5,623 35,440 7,911 36,954 9,983 38,210
72.50 784 37,684 784 37,684 1,318 37,859 2,133 38,135 4,449 39,900 6,650 41,245 8,505 42,464
75.00 784 42,684 784 42,684 784 42,684 1,492 42,924 3,449 44,480 5,567 45,639 7,387 46,734
77.50 784 47,684 784 47,684 784 47,684 1,040 47,684 2,684 49,173 4,671 50,174 6,271 51,156
80.00 784 52,684 784 52,684 784 52,684 784 52,684 2,044 53,935 3,852 54,747 5,355 55,661
82.50 784 57,684 784 57,684 - - 784 57,684 1,521 58,750 3,148 59,453 - -
85.00 784 62,684 784 62,684 - - 784 62,684 1,117 63,625 2,510 64,178 - -
87.50 784 67,684 - - - - 784 67,684 811 68,448 2,081 69,003 - -
90.00 784 72,684 - - - - 784 72,684 - - - - - -
ANA (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
85.00 8,664 285 8,696 471 - - 8,829 947 9,246 1,617 9,657 2,140 - -
87.50 8,092 383 8,173 594 - - 8,392 1,132 8,862 1,829 9,321 2,356 - -
90.00 7,597 506 7,705 741 - - 7,968 1,331 8,474 2,033 8,981 2,617 - -
92.50 7,108 647 7,245 901 7,392 1,229 7,690 1,537 8,127 2,291 8,634 2,869 - -
95.00 6,621 814 6,794 1,081 7,080 1,437 7,272 1,766 7,774 2,537 8,319 3,120 - -
97.50 6,142 1,001 6,444 1,289 6,656 1,680 6,880 2,018 7,419 2,782 8,019 3,402 8,543 3,942
100.00 5,724 1,208 6,011 1,514 6,243 1,924 6,494 2,268 7,110 3,079 7,705 3,695 8,241 4,240
102.50 5,258 1,441 5,589 1,755 5,859 2,209 6,117 2,561 6,790 3,363 7,394 3,986 7,986 4,539
105.00 4,803 1,694 5,181 2,024 5,467 2,491 5,767 2,841 6,468 3,646 7,133 4,278 7,732 4,836
107.50 4,364 1,972 4,792 2,313 5,116 2,807 5,427 3,143 6,184 3,967 6,863 4,598 7,466 5,159
110.00 3,942 2,270 4,417 2,638 4,757 3,111 5,080 3,433 5,903 4,289 6,590 4,928 7,199 5,494
112.50 3,540 2,590 4,043 2,936 4,393 3,408 4,758 3,733 5,622 4,612 6,316 5,258 6,957 5,830
115.00 3,142 2,896 3,679 3,289 4,081 3,756 4,449 4,079 5,419 4,895 6,190 5,508 6,877 6,047
117.50 2,774 3,253 3,336 3,636 3,727 4,068 4,119 4,397 5,108 5,304 5,854 5,928 6,516 6,491
120.00 2,462 3,615 3,015 4,008 3,449 4,453 3,851 4,752 4,866 5,662 5,621 6,294 6,291 6,854
122.50 2,188 4,024 2,738 4,403 3,161 4,823 3,568 5,130 4,625 6,022 5,387 6,659 6,064 7,225
125.00 1,935 4,477 2,480 4,805 2,912 5,227 3,305 5,506 4,393 6,386 5,170 7,024 5,853 7,595
127.50 1,704 4,931 2,241 5,233 2,689 5,624 3,097 5,901 4,190 6,778 4,976 7,378 5,672 7,960
130.00 1,493 5,396 2,020 5,652 2,462 6,038 2,874 6,302 3,991 7,169 4,781 7,767 5,485 8,322
132.50 1,301 5,913 1,813 6,106 2,264 6,456 2,666 6,706 3,787 7,558 4,589 8,163 5,299 8,699
135.00 1,131 6,395 1,624 6,542 2,078 6,879 2,492 7,117 3,581 7,946 4,394 8,560 5,112 9,100
137.50 975 6,881 1,453 7,020 1,894 7,321 2,309 7,543 3,419 8,363 4,208 8,949 4,924 9,501
140.00 839 7,370 1,296 7,546 1,735 7,765 2,132 7,965 3,254 8,781 4,052 9,333 4,761 9,898
142.50 715 7,862 1,153 8,013 1,588 8,220 1,988 8,396 3,087 9,197 3,895 9,747 4,610 10,288
145.00 610 8,356 1,025 8,484 1,434 8,781 1,844 8,842 2,914 9,606 3,738 10,170 - -
147.50 514 8,851 922 8,962 1,316 9,249 1,701 9,282 2,767 10,036 3,580 10,592 - -
150.00 435 9,347 814 9,441 1,219 9,715 1,599 9,747 2,640 10,476 3,413 11,006 - -
152.50 361 9,845 717 9,926 1,101 10,181 1,483 10,343 2,507 10,916 3,285 11,420 - -
155.00 303 10,343 - - - - 1,371 10,813 2,371 11,348 - - - -
157.50 262 10,842 - - - - 1,259 11,282 2,232 11,782 - - - -
160.00 260 11,341 - - - - 1,162 11,746 2,124 12,234 - - - -
162.50 256 11,839 - - - - 1,077 12,215 2,026 12,693 - - - -
165.00 252 12,340 - - - - 992 12,695 1,920 13,146 - - - -
167.50 250 12,839 - - - - 904 13,172 1,815 13,599 - - - -
170.00 248 13,339 - - - - 837 13,649 1,708 14,051 - - - -
ANB (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
90.00 37,994 2,552 - - - -
92.50 35,545 3,272 - - - -
95.00 33,114 4,082 - - - -
97.50 30,718 5,019 - - - -
100.00 28,641 6,075 - - - -
102.50 26,311 7,235 - - - -
105.00 24,046 8,507 - - - -
107.50 21,851 9,891 - - - -
110.00 19,747 11,378 - - - -
112.50 17,709 12,956 - - - -
115.00 15,694 14,554 - - - -
117.50 13,881 16,243 20,650 21,987 25,537 26,523
120.00 12,343 18,107 19,298 23,758 24,332 28,313
122.50 10,973 20,147 17,885 25,593 23,128 30,109
125.00 9,715 22,403 16,522 27,423 21,968 31,933
127.50 8,561 24,673 15,406 29,420 20,955 33,894
130.00 7,508 26,990 14,191 31,393 19,953 35,848
132.50 6,545 29,577 13,174 33,407 18,937 37,796
135.00 5,693 31,993 12,285 35,491 17,908 39,728
137.50 4,909 34,415 11,377 37,624 17,096 41,819
140.00 4,218 36,859 10,498 39,744 16,272 43,908
142.50 3,614 39,316 9,767 41,946 15,437 45,986
145.00 3,071 41,785 9,061 44,190 14,568 48,031
147.50 2,598 44,259 8,475 46,410 13,839 50,182
150.00 2,203 46,738 7,835 48,684 13,203 52,385
152.50 1,843 49,228 7,273 51,651 12,538 54,585
155.00 1,513 51,716 6,695 53,999 11,857 56,746
157.50 1,320 54,211 6,118 56,338 11,161 58,916
160.00 1,300 56,704 5,667 58,658 10,621 61,174
162.50 1,280 59,201 5,243 61,028 10,131 63,469
165.00 1,270 61,699 4,819 63,427 9,602 65,734
167.50 1,260 64,199 4,372 65,809 9,079 67,999
170.00 1,250 66,699 4,052 68,187 8,540 70,256
172.50 1,240 69,199 3,740 70,601 8,086 72,566
175.00 1,240 71,699 3,432 73,037 7,723 74,927
177.50 1,240 74,199 3,118 75,452 7,329 77,262
180.00 1,240 76,699 2,863 77,876 6,928 79,594
182.50 1,240 79,199 2,654 80,310 6,545 81,936
185.00 1,240 81,699 2,439 82,767 6,145 84,269
187.50 1,240 84,199 2,188 85,219 5,832 86,650
190.00 1,240 86,699 2,001 87,672 5,559 89,046
192.50 1,240 89,199 1,860 90,116 - -
195.00 1,240 91,699 1,725 92,592 - -
197.50 1,240 94,199 1,540 95,063 - -
200.00 1,240 96,699 1,470 97,526 - -
205.00 1,240 101,699 1,410 102,467 - -
210.00 1,240 106,699 1,370 107,430 - -
215.00 1,240 111,699 1,340 112,401 - -
220.00 1,240 116,699 1,320 117,366 - -
225.00 1,240 121,699 1,300 122,347 - -
BCM (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.50 2,132 44 - - - - 2,135 61 2,135 96 - - - -
3.60 2,032 44 - - - - 2,035 65 2,035 103 2,035 154 - -
3.70 1,932 44 - - - - 1,935 69 1,935 111 1,935 189 - -
3.80 1,832 44 1,832 55 - - 1,835 73 1,835 120 1,835 220 - -
3.90 1,732 45 1,732 59 - - 1,758 80 1,759 162 1,766 250 - -
4.00 1,632 48 1,633 63 - - 1,658 87 1,661 197 1,667 283 - -
4.10 1,532 52 1,533 68 - - 1,559 92 1,561 250 1,569 327 - -
4.20 1,432 56 1,433 73 1,455 88 1,477 101 1,481 280 1,492 373 1,504 451
4.30 1,332 61 1,333 80 1,357 97 1,379 138 1,383 342 1,393 426 1,406 491
4.40 1,232 68 1,233 89 1,258 107 1,294 173 1,299 382 1,311 477 1,326 552
4.50 1,132 77 1,151 99 1,173 147 1,208 204 1,213 437 1,229 530 1,245 603
4.60 1,032 92 1,051 112 1,087 182 1,132 252 1,140 499 1,157 586 1,176 667
4.70 942 112 964 154 999 215 1,053 298 1,062 560 1,084 647 1,102 726
4.80 842 139 874 192 939 266 983 339 995 616 1,018 711 1,040 790
4.90 757 180 791 245 856 325 902 394 914 675 936 782 964 850
5.00 661 230 715 296 782 379 818 445 831 755 859 837 903 921
5.25 450 391 515 465 588 536 658 611 677 916 716 1,008 776 1,081
5.50 270 605 357 659 444 705 522 784 542 1,134 588 1,214 638 1,280
5.75 162 843 238 876 316 912 408 973 431 1,344 474 1,412 547 1,473
6.00 101 1,071 162 1,091 212 1,126 308 1,178 330 1,556 377 1,617 457 1,676
6.25 83 1,321 108 1,321 163 1,351 230 1,398 251 1,773 301 1,840 384 1,888
6.50 69 1,571 93 1,571 113 1,571 189 1,621 210 2,001 236 2,057 312 2,108
6.75 61 1,821 83 1,821 100 1,821 149 1,856 166 2,249 191 2,286 272 2,322
7.00 55 2,071 73 2,071 91 2,071 104 2,071 120 2,497 143 2,511 202 2,550
7.25 51 2,321 68 2,321 83 2,321 95 2,321 112 2,715 132 2,758 154 2,797
7.50 47 2,571 63 2,571 77 2,571 88 2,571 104 2,965 124 3,007 143 3,020
7.75 44 2,821 59 2,821 72 2,821 83 2,821 97 3,215 117 3,215 - -
BEA (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.25 1,058 19 1,058 19 - - 1,058 19 1,058 24 1,058 45 - -
8.50 1,008 19 1,008 19 - - 1,008 19 1,008 34 1,008 54 - -
8.75 958 19 958 19 - - 958 21 958 44 958 69 - -
9.00 908 19 908 19 908 20 908 23 908 57 908 82 - -
9.25 858 19 858 19 858 21 858 25 858 72 858 97 858 140
9.50 808 19 808 20 808 24 808 37 808 83 808 114 838 161
9.75 758 19 758 21 758 35 758 47 758 101 758 130 806 182
10.00 708 20 708 25 708 45 708 61 708 117 708 152 772 203
10.50 608 31 608 47 608 70 608 89 625 158 654 194 704 250
11.00 508 57 508 82 508 109 508 133 552 205 588 243 643 302
11.50 408 97 410 128 415 157 423 181 486 258 523 298 585 358
12.00 310 151 316 187 330 217 348 242 426 318 466 358 529 418
12.50 216 226 234 255 260 286 286 310 364 388 408 428 472 490
13.00 148 314 171 338 206 362 236 384 318 452 363 492 432 550
13.50 97 406 122 423 158 443 189 462 273 528 321 564 391 620
14.00 59 501 84 515 119 529 150 546 234 604 282 639 349 696
14.50 31 600 59 607 90 620 114 632 199 685 244 718 316 770
15.00 23 698 41 703 63 711 90 722 170 770 213 798 281 852
15.50 19 798 27 800 51 808 69 814 140 856 183 884 255 932
16.00 19 898 24 900 39 904 53 910 119 944 162 970 226 1,016
16.50 19 998 21 1,000 27 1,000 32 1,007 97 1,037 136 1,059 203 1,100
17.00 19 1,098 20 1,100 24 1,100 29 1,101 78 1,127 117 1,147 179 1,187
17.50 19 1,198 19 1,200 23 1,200 27 1,201 69 1,220 103 1,238 159 1,274
18.00 19 1,298 19 1,300 20 1,300 24 1,301 52 1,316 83 1,330 143 1,366
18.50 19 1,398 19 1,400 19 1,400 23 1,401 42 1,411 75 1,427 - -
19.00 19 1,498 19 1,498 19 1,500 21 1,501 31 1,511 65 1,521 - -
19.50 19 1,598 - - - - 20 1,601 - - - - - -
20.00 19 1,698 - - - - 19 1,701 - - - - - -
21.00 19 1,898 - - - - 19 1,900 - - - - - -
22.00 19 2,098 - - - - - - - - - - - -
23.00 19 2,298 - - - - - - - - - - - -
24.00 19 2,498 - - - - - - - - - - - -
25.00 19 2,698 - - - - - - - - - - - -
26.00 19 2,898 - - - - - - - - - - - -
27.00 19 3,098 - - - - - - - - - - - -
BIU (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
100.00 11,872 316 - - 12,013 406 12,132 612 - - - - 13,492 2,185
102.50 11,497 316 - - 11,666 486 11,796 708 - - - - 13,214 2,363
105.00 11,124 316 - - 11,259 568 11,464 817 - - - - 12,939 2,540
107.50 10,750 318 - - 10,922 670 11,198 924 - - - - 12,671 2,720
110.00 10,377 348 10,433 492 10,648 774 10,869 1,051 11,413 1,718 11,962 2,409 12,408 2,896
112.50 10,005 434 10,066 584 10,310 882 10,481 1,186 11,107 1,892 11,686 2,581 12,151 3,080
115.00 9,634 526 9,720 682 9,954 1,018 10,216 1,319 10,807 2,058 11,415 2,755 11,898 3,289
117.50 9,264 625 9,337 793 9,638 1,147 9,897 1,492 10,515 2,223 11,151 2,958 11,652 3,498
120.00 8,894 737 8,995 910 9,296 1,294 9,570 1,661 10,228 2,399 10,891 3,163 11,411 3,707
122.50 8,503 859 8,657 1,040 8,991 1,454 9,274 1,818 9,947 2,599 10,638 3,366 11,172 3,907
125.00 8,163 993 8,358 1,178 8,675 1,634 8,964 1,996 9,671 2,795 10,390 3,564 10,911 4,108
127.50 7,846 1,133 8,021 1,326 8,354 1,814 8,675 2,196 9,403 2,992 10,145 3,760 10,707 4,333
130.00 7,442 1,281 7,782 1,495 8,057 2,008 8,379 2,384 9,139 3,185 9,907 3,989 10,476 4,571
132.50 7,086 1,443 7,381 1,662 7,752 2,196 8,087 2,577 8,882 3,408 9,669 4,225 10,251 4,806
135.00 6,732 1,612 7,058 1,853 7,451 2,404 7,801 2,799 8,631 3,636 9,433 4,455 10,059 5,037
137.50 6,395 1,788 6,742 2,068 7,155 2,626 7,520 3,023 8,385 3,863 9,202 4,681 9,831 5,267
140.00 6,050 1,979 6,431 2,292 6,868 2,846 7,244 3,246 8,144 4,136 8,994 4,944 9,572 5,532
142.50 5,711 2,176 6,125 2,510 6,585 3,069 6,977 3,469 7,782 4,361 8,772 5,159 9,406 5,757
145.00 5,377 2,383 5,861 2,764 6,309 3,321 6,714 3,721 7,560 4,621 8,521 5,418 9,198 6,008
147.50 5,049 2,605 5,532 3,013 6,039 3,571 6,457 3,974 7,340 4,883 8,379 5,651 8,991 6,241
150.00 4,766 2,834 5,246 3,265 5,775 3,821 6,205 4,225 7,127 5,133 8,046 5,884 8,796 6,480
152.50 4,413 3,077 4,967 3,546 5,518 4,077 5,959 4,448 6,919 5,377 7,855 6,122 8,574 6,724
155.00 4,107 3,329 4,680 3,821 5,268 4,338 5,721 4,709 6,714 5,617 7,767 6,366 8,364 6,974
157.50 3,823 3,591 4,428 4,100 5,026 4,620 5,489 4,983 6,516 5,888 7,487 6,665 8,192 7,228
160.00 3,549 3,868 4,187 4,392 4,790 4,874 5,271 5,235 6,323 6,150 7,308 6,934 8,023 7,462
162.50 3,287 4,184 3,956 4,682 4,568 5,143 5,053 5,492 6,134 6,382 7,133 7,213 7,899 7,813
165.00 3,035 4,500 3,731 4,968 4,361 5,441 4,838 5,779 5,950 6,655 6,962 7,493 7,726 7,972
167.50 2,795 4,841 3,515 5,277 4,159 5,722 4,632 6,071 5,772 6,928 6,795 7,772 7,558 8,248
170.00 2,567 5,168 3,309 5,594 3,965 6,005 4,441 6,351 5,597 7,199 6,632 7,924 7,399 8,525
172.50 2,376 5,522 3,109 5,898 3,779 6,320 4,263 6,637 5,425 7,497 6,472 8,186 7,235 8,802
175.00 2,196 5,865 2,919 6,225 3,598 6,630 4,088 6,935 5,260 7,793 6,316 8,450 7,076 9,064
177.50 2,023 6,220 2,737 6,563 3,424 6,936 3,918 7,241 5,099 8,085 6,162 8,766 6,931 9,334
180.00 1,863 6,577 2,564 6,885 3,257 7,248 3,755 7,547 4,940 8,393 6,014 9,054 6,789 9,603
182.50 1,719 6,914 2,400 7,222 3,096 7,574 3,597 7,859 4,787 8,657 5,868 9,354 6,647 9,902
185.00 1,576 7,275 2,243 7,573 2,942 7,897 3,445 8,174 4,640 8,936 5,727 9,667 6,510 10,207
187.50 1,441 7,674 - - 2,793 8,225 3,297 8,480 4,493 9,232 - - 6,376 10,513
190.00 1,306 8,045 - - 2,650 8,559 3,154 8,807 4,352 9,546 - - 6,243 10,816
192.50 1,194 8,416 - - 2,512 8,882 3,018 9,138 4,216 9,901 - - 6,115 11,081
195.00 1,078 8,806 - - 2,411 9,223 2,885 9,469 4,083 10,165 - - 5,989 11,369
197.50 983 9,175 - - 2,285 9,570 2,759 9,788 3,953 10,457 - - 5,864 11,659
200.00 880 9,547 - - 2,164 9,934 2,671 10,114 3,829 10,763 - - 5,742 11,955
205.00 712 10,283 - - - - 2,438 10,808 - - - - - -
210.00 568 11,042 - - - - 2,222 11,503 - - - - - -
215.00 457 11,794 - - - - 2,022 12,229 - - - - - -
220.00 356 12,544 - - - - 1,840 12,938 - - - - - -
225.00 322 13,283 - - - - 1,672 13,616 - - - - - -
230.00 321 14,036 - - - - 1,519 14,313 - - - - - -
235.00 318 14,787 - - - - 1,377 15,090 - - - - - -
240.00 316 15,538 - - - - 1,249 15,815 - - - - - -
245.00 316 16,287 - - - - 1,128 16,495 - - - - - -
250.00 316 17,037 - - - - - - - - - - - -
255.00 316 17,788 - - - - - - - - - - - -
260.00 316 18,539 - - - - - - - - - - - -
265.00 316 19,291 - - - - - - - - - - - -
270.00 316 20,042 - - - - - - - - - - - -
275.00 316 20,793 - - - - - - - - - - - -
280.00 316 21,545 - - - - - - - - - - - -
285.00 316 22,296 - - - - - - - - - - - -
290.00 316 23,047 - - - - - - - - - - - -
295.00 316 23,799 - - - - - - - - - - - -
300.00 316 24,550 - - - - - - - - - - - -
310.00 316 26,053 - - - - - - - - - - - -
320.00 316 27,553 - - - - - - - - - - - -
330.00 316 29,051 - - - - - - - - - - - -
340.00 316 30,550 - - - - - - - - - - - -
350.00 316 32,049 - - - - - - - - - - - -
360.00 316 33,549 - - - - - - - - - - - -
370.00 316 35,049 - - - - - - - - - - - -
380.00 316 36,550 - - - - - - - - - - - -
390.00 316 38,051 - - - - - - - - - - - -
400.00 316 39,553 - - - - - - - - - - - -
410.00 316 41,054 - - - - - - - - - - - -
420.00 316 42,555 - - - - - - - - - - - -
430.00 316 44,056 - - - - - - - - - - - -
440.00 316 45,558 - - - - - - - - - - - -
450.00 316 47,059 - - - - - - - - - - - -
460.00 316 48,560 - - - - - - - - - - - -
470.00 316 50,060 - - - - - - - - - - - -
480.00 316 51,560 - - - - - - - - - - - -
490.00 316 53,059 - - - - - - - - - - - -
BLI (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
160.00 - - - - - - - - - - - - 9,554 2,920
162.50 - - - - - - - - - - - - 9,468 3,008
165.00 - - - - - - - - - - - - 9,384 3,097
167.50 - - - - - - - - - - - - 9,300 3,186
170.00 - - - - 7,592 1,609 - - - - - - 9,217 3,287
172.50 - - - - 7,494 1,679 - - - - - - 9,136 3,391
175.00 - - - - 7,466 1,760 - - - - - - 9,055 3,495
177.50 - - - - 7,345 1,841 - - - - - - 8,976 3,598
180.00 - - - - 7,226 1,922 - - - - - - 8,896 3,697
182.50 - - - - 7,108 2,003 - - - - - - 8,819 3,797
185.00 - - - - 6,991 2,084 - - - - - - 8,742 3,896
187.50 - - - - 6,876 2,165 - - - - - - 8,666 3,997
190.00 6,149 1,810 6,447 2,035 6,762 2,254 7,018 2,492 7,574 3,153 8,105 3,654 8,591 4,097
192.50 6,012 1,888 6,325 2,118 6,648 2,344 6,911 2,586 7,484 3,247 8,024 3,752 8,515 4,196
195.00 5,877 1,969 6,202 2,202 6,538 2,435 6,806 2,682 7,396 3,341 7,944 3,849 8,442 4,297
197.50 5,742 2,054 6,084 2,291 6,428 2,525 6,703 2,777 7,308 3,435 7,934 3,945 8,369 4,397
200.00 5,608 2,139 5,963 2,382 6,319 2,614 6,602 2,866 7,222 3,529 7,927 4,042 8,297 4,497
205.00 5,346 2,310 5,731 2,565 6,106 2,801 6,401 3,076 7,051 3,802 7,631 4,306 8,155 4,781
210.00 5,090 2,494 5,504 2,752 5,898 2,999 6,206 3,290 6,885 4,024 7,479 4,512 8,016 4,976
215.00 4,839 2,678 5,282 2,950 5,697 3,200 6,016 3,503 6,723 4,227 7,332 4,704 7,880 5,175
220.00 4,596 2,877 5,067 3,149 5,499 3,399 5,829 3,704 6,564 4,414 7,188 4,900 7,747 5,378
225.00 4,358 3,076 4,846 3,353 5,298 3,616 5,634 3,892 6,410 4,605 7,047 5,099 7,616 5,582
230.00 4,124 3,284 4,630 3,550 5,099 3,826 5,446 4,109 6,259 4,804 6,909 5,301 7,490 5,791
235.00 3,889 3,479 4,421 3,753 4,905 4,042 5,261 4,328 6,110 5,041 6,775 5,513 7,365 6,002
240.00 3,662 3,681 4,218 3,961 4,717 4,254 5,082 4,545 5,995 5,245 6,711 5,742 7,302 6,216
245.00 3,433 3,906 4,023 4,176 4,534 4,479 4,907 4,747 5,827 5,454 6,515 6,043 7,124 6,434
250.00 3,248 4,118 3,833 4,403 4,357 4,713 4,737 4,975 5,691 5,739 6,389 6,277 7,007 6,752
255.00 3,070 4,350 3,649 4,629 4,185 4,951 4,572 5,214 5,558 5,969 6,266 6,511 6,894 6,991
260.00 2,899 4,582 3,470 4,856 4,015 5,184 4,412 5,457 5,427 6,198 6,145 6,747 6,834 7,231
265.00 2,744 4,824 3,314 5,105 3,864 5,419 4,261 5,682 5,300 6,440 6,029 6,982 6,709 7,470
270.00 2,593 5,070 3,162 5,361 3,710 5,672 4,112 5,910 5,177 6,692 5,914 7,217 6,588 7,710
275.00 2,451 5,338 3,018 5,627 3,574 5,928 3,978 6,160 5,057 6,939 5,801 7,452 6,460 7,949
280.00 2,314 5,617 2,878 5,891 3,441 6,182 3,851 6,419 4,939 7,185 5,692 7,703 6,356 8,185
285.00 2,184 5,907 2,744 6,159 3,314 6,427 3,728 6,672 4,824 7,432 5,584 7,954 6,255 8,419
290.00 2,058 6,199 2,615 6,429 3,191 6,689 3,609 6,918 4,712 7,679 5,479 8,205 6,157 8,670
295.00 1,940 6,484 2,491 6,705 3,072 6,959 3,494 7,170 4,603 7,925 5,377 8,456 6,060 8,925
300.00 1,842 6,779 2,373 6,985 2,956 7,233 3,380 7,427 4,497 8,172 5,276 8,709 5,964 9,181
310.00 1,630 7,381 2,150 7,545 2,737 7,755 3,166 7,967 4,292 8,695 5,082 9,211 5,781 9,692
320.00 1,439 7,965 1,974 8,113 2,533 8,315 2,965 8,489 4,098 9,217 4,897 9,704 5,604 10,202
330.00 1,265 8,558 1,786 8,690 2,345 8,865 2,777 9,029 3,913 9,739 4,720 10,230 5,434 10,703
340.00 1,111 9,149 1,612 9,290 2,202 9,419 2,600 9,584 3,737 10,258 4,548 10,759 5,270 11,202
350.00 974 9,746 1,455 9,868 2,037 9,996 2,473 10,134 3,569 10,792 4,386 11,289 5,113 11,734
360.00 850 10,341 1,313 10,450 1,884 10,564 2,315 10,692 3,409 11,338 4,230 11,815 - -
370.00 747 10,938 1,183 11,029 1,740 11,194 2,168 11,259 3,258 11,882 4,081 12,334 - -
380.00 650 11,536 1,066 11,617 1,610 11,762 2,029 11,828 3,115 12,427 3,938 12,867 - -
390.00 565 12,134 959 12,204 1,487 12,339 1,900 12,485 2,978 12,962 3,800 13,417 - -
400.00 488 12,733 862 12,790 1,375 12,919 1,779 13,057 2,847 13,518 3,669 13,969 - -
410.00 420 13,332 776 13,385 - - 1,666 13,628 2,723 14,080 3,543 14,517 - -
420.00 362 13,931 698 13,976 - - 1,561 14,195 2,605 14,643 3,422 15,059 - -
430.00 324 14,530 626 14,568 - - 1,462 14,778 2,492 15,202 3,306 15,603 - -
440.00 320 15,130 563 15,163 - - 1,370 15,359 2,385 15,757 3,194 16,147 - -
450.00 316 15,730 506 15,758 - - 1,284 15,940 2,283 16,314 3,087 16,713 - -
460.00 314 16,329 453 16,353 - - 1,202 16,517 2,186 16,888 2,985 17,280 - -
470.00 312 16,930 408 16,949 - - 1,128 17,101 2,093 17,464 2,886 17,844 - -
480.00 310 17,529 367 17,546 - - 1,057 17,689 2,006 18,037 2,790 18,404 - -
490.00 309 18,129 345 18,145 - - 989 18,278 1,922 18,609 2,700 18,964 - -
500.00 308 18,729 339 18,742 - - 928 18,864 1,841 19,178 2,613 19,524 - -
510.00 307 19,330 - - - - 870 19,450 1,765 19,749 2,528 20,085 - -
520.00 306 19,930 - - - - 817 20,039 1,693 20,326 2,448 20,656 - -
530.00 306 20,531 - - - - 766 20,633 1,624 20,911 2,369 21,235 - -
540.00 305 21,131 - - - - 720 21,225 1,556 21,493 2,294 21,808 - -
550.00 305 21,731 - - - - 676 21,816 1,494 22,075 2,222 22,382 - -
560.00 305 22,331 - - - - 634 22,407 1,434 22,655 2,153 22,955 - -
570.00 305 22,931 - - - - 596 22,999 1,375 23,235 2,086 23,529 - -
580.00 305 23,531 - - - - 559 23,593 1,319 23,817 2,022 24,103 - -
590.00 305 24,131 - - - - 526 24,190 1,268 24,399 1,959 24,677 - -
600.00 305 24,731 - - - - 494 24,784 1,218 24,989 1,901 25,251 - -
610.00 305 25,331 - - - - 465 25,379 1,170 25,576 1,844 25,835 - -
620.00 305 25,931 - - - - 437 25,975 1,124 26,164 1,788 26,417 - -
630.00 305 26,531 - - - - 410 26,569 1,081 26,752 - - - -
640.00 305 27,131 - - - - 387 27,165 1,038 27,340 - - - -
650.00 305 27,731 - - - - 363 27,763 997 27,928 - - - -
660.00 305 28,331 - - - - 350 28,361 959 28,517 - - - -
670.00 305 28,931 - - - - 345 28,958 923 29,104 - - - -
680.00 305 29,531 - - - - 342 29,554 888 29,695 - - - -
690.00 305 30,131 - - - - 339 30,151 855 30,288 - - - -
700.00 305 30,731 - - - - 336 30,749 823 30,881 - - - -
710.00 305 31,331 - - - - 333 31,347 793 31,473 - - - -
720.00 305 31,931 - - - - 331 31,945 761 32,066 - - - -
730.00 305 32,531 - - - - 329 32,543 733 32,659 - - - -
740.00 305 33,131 - - - - 327 33,141 705 33,252 - - - -
750.00 305 33,731 - - - - 325 33,740 682 33,844 - - - -
760.00 305 34,331 - - - - 323 34,340 654 34,437 - - - -
770.00 305 34,931 - - - - 321 34,939 631 35,028 - - - -
780.00 305 35,531 - - - - 320 35,536 609 35,624 - - - -
790.00 305 36,131 - - - - 319 36,135 588 36,220 - - - -
800.00 305 36,731 - - - - 318 36,735 565 36,816 - - - -
810.00 305 37,331 - - - - 317 37,334 - - - - - -
820.00 305 37,931 - - - - 315 37,934 - - - - - -
830.00 305 38,531 - - - - 315 38,533 - - - - - -
840.00 305 39,131 - - - - 314 39,132 - - - - - -
850.00 305 39,731 - - - - 313 39,732 - - - - - -
860.00 305 40,331 - - - - 312 40,331 - - - - - -
870.00 305 40,931 - - - - 312 40,931 - - - - - -
880.00 305 41,531 - - - - 311 41,531 - - - - - -
890.00 305 42,131 - - - - 311 42,131 - - - - - -
900.00 305 42,731 - - - - 310 42,731 - - - - - -
910.00 305 43,331 - - - - 309 43,331 - - - - - -
920.00 305 43,931 - - - - 309 43,931 - - - - - -
930.00 305 44,531 - - - - 308 44,531 - - - - - -
940.00 305 45,131 - - - - 308 45,131 - - - - - -
950.00 305 45,731 - - - - 307 45,731 - - - - - -
960.00 305 46,331 - - - - 306 46,331 - - - - - -
970.00 305 46,931 - - - - 306 46,931 - - - - - -
980.00 305 47,531 - - - - 305 47,531 - - - - - -
990.00 305 48,131 - - - - 305 48,131 - - - - - -
1000.00 305 48,731 - - - - 305 48,731 - - - - - -
1010.00 305 49,331 - - - - 305 49,331 - - - - - -
1020.00 305 49,931 - - - - 305 49,931 - - - - - -
1030.00 305 50,531 - - - - 305 50,531 - - - - - -
1040.00 305 51,131 - - - - 305 51,131 - - - - - -
1050.00 305 51,731 - - - - 305 51,731 - - - - - -
1060.00 305 52,331 - - - - 305 52,331 - - - - - -
1070.00 305 52,931 - - - - 305 52,931 - - - - - -
1080.00 305 53,531 - - - - 305 53,531 - - - - - -
1090.00 305 54,131 - - - - 305 54,131 - - - - - -
1100.00 305 54,731 - - - - 305 54,731 - - - - - -
1110.00 305 55,331 - - - - 305 55,331 - - - - - -
1120.00 305 55,931 - - - - 305 55,931 - - - - - -
1130.00 305 56,531 - - - - 305 56,531 - - - - - -
1140.00 305 57,131 - - - - 305 57,131 - - - - - -
1150.00 305 57,731 - - - - 305 57,731 - - - - - -
1160.00 305 58,331 - - - - 305 58,331 - - - - - -
1170.00 305 58,931 - - - - 305 58,931 - - - - - -
1180.00 305 59,531 - - - - 305 59,531 - - - - - -
1190.00 305 60,131 - - - - 305 60,131 - - - - - -
1200.00 305 60,731 - - - - 305 60,731 - - - - - -
1210.00 305 61,331 - - - - 305 61,331 - - - - - -
1220.00 305 61,931 - - - - 305 61,931 - - - - - -
1230.00 305 62,531 - - - - 305 62,531 - - - - - -
1240.00 305 63,131 - - - - 305 63,131 - - - - - -
1250.00 305 63,731 - - - - 305 63,731 - - - - - -
1260.00 305 64,331 - - - - 305 64,331 - - - - - -
1270.00 305 64,931 - - - - 305 64,931 - - - - - -
1280.00 305 65,531 - - - - 305 65,531 - - - - - -
1290.00 305 66,131 - - - - 305 66,131 - - - - - -
1300.00 305 66,731 - - - - 305 66,731 - - - - - -
1310.00 305 67,331 - - - - 305 67,331 - - - - - -
BOC (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
17.00 6,067 128 - - - - 6,074 128 6,078 230 - - - -
17.50 5,817 128 - - - - 5,823 128 5,828 288 5,832 403 - -
18.00 5,567 128 - - - - 5,573 128 5,577 336 5,580 479 - -
18.50 5,317 128 5,324 128 - - 5,322 170 5,355 407 5,369 556 - -
19.00 5,068 128 5,074 128 - - 5,070 218 5,106 477 5,144 648 - -
19.50 4,818 128 4,824 128 4,820 182 4,843 283 4,873 565 4,914 735 4,973 878
20.00 4,568 128 4,585 128 4,589 229 4,593 339 4,653 654 4,690 848 4,758 1,001
21.00 4,072 169 4,092 207 4,100 364 4,116 504 4,212 868 4,285 1,066 4,381 1,220
22.00 3,575 279 3,623 334 3,637 553 3,663 709 3,799 1,109 3,906 1,302 4,023 1,475
23.00 3,092 449 3,164 518 3,234 789 3,281 960 3,411 1,361 3,547 1,578 3,694 1,757
24.00 2,628 654 2,761 765 2,794 1,072 2,856 1,248 3,052 1,663 3,218 1,866 3,375 2,044
25.00 2,176 906 2,336 1,060 2,378 1,402 2,460 1,576 2,719 1,992 2,916 2,192 3,100 2,371
26.00 1,740 1,208 1,943 1,399 1,992 1,740 2,101 1,889 2,413 2,312 2,626 2,526 2,827 2,698
27.00 1,348 1,592 1,571 1,773 1,643 2,125 1,771 2,263 2,111 2,698 2,343 2,920 2,546 3,102
28.00 1,012 2,029 1,264 2,167 1,337 2,530 1,480 2,656 1,857 3,044 2,130 3,248 2,347 3,416
29.00 761 2,492 1,001 2,599 1,071 2,954 1,222 3,066 1,654 3,435 1,916 3,628 2,135 3,798
30.00 564 2,948 776 3,038 839 3,387 1,000 3,484 1,447 3,841 1,712 4,026 1,927 4,179
31.00 394 3,433 589 3,499 647 3,906 806 3,989 1,252 4,262 1,531 4,436 1,755 4,590
32.00 275 3,923 445 3,968 498 4,375 653 4,448 1,101 4,687 1,357 4,855 1,579 4,996
33.00 198 4,420 335 4,452 386 4,856 512 4,914 932 5,132 1,216 5,278 1,428 5,416
34.00 132 4,915 262 4,936 308 5,340 410 5,384 823 5,570 1,064 5,715 1,282 5,848
35.00 128 5,415 184 5,430 222 5,830 334 5,868 707 6,033 950 6,161 1,153 6,280
36.00 128 5,915 128 5,915 157 6,330 257 6,350 608 6,494 832 6,605 1,044 6,723
37.00 128 6,415 128 6,415 144 6,814 210 6,837 514 6,965 742 7,068 928 7,172
38.00 128 6,915 128 6,915 131 7,314 151 7,337 450 7,440 651 7,524 - -
39.00 128 7,415 128 7,415 128 7,816 140 7,818 388 7,910 574 7,996 - -
40.00 128 7,915 128 7,915 128 8,316 130 8,320 328 8,398 512 8,466 - -
41.00 128 8,415 128 8,415 128 8,817 128 8,820 262 8,872 450 8,939 - -
BUD (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
14.00 12,784 238 - - - - 12,794 238 12,797 268 - - - -
14.50 12,284 238 - - - - 12,294 238 12,319 298 - - - -
15.00 11,784 238 11,792 238 - - 11,794 238 11,837 368 11,931 647 - -
15.50 11,284 238 11,292 238 - - 11,294 248 11,351 461 11,492 769 - -
16.00 10,784 238 10,792 238 10,793 238 10,810 258 10,883 548 11,043 902 - -
16.50 10,284 238 10,292 238 10,306 248 10,322 289 10,418 679 10,617 1,042 - -
17.00 9,784 238 9,792 238 9,806 258 9,835 363 9,969 797 10,198 1,220 - -
17.50 9,284 238 9,292 238 9,328 305 9,346 445 9,527 937 9,787 1,398 10,106 1,788
18.00 8,784 238 8,800 248 8,837 386 8,876 564 9,098 1,117 9,400 1,573 9,731 2,007
18.50 8,284 238 8,309 299 8,364 493 8,405 696 8,675 1,279 9,019 1,782 9,376 2,215
19.00 7,786 277 7,816 379 7,892 620 7,954 862 8,263 1,480 8,632 1,995 9,035 2,439
19.50 7,286 347 7,338 485 7,420 786 7,502 1,026 7,870 1,687 8,277 2,223 8,693 2,696
20.00 6,791 472 6,858 633 6,968 953 7,062 1,229 7,466 1,903 7,931 2,474 8,356 2,937
21.00 5,803 780 5,925 968 6,090 1,377 6,268 1,666 6,740 2,397 7,264 2,970 7,744 3,479
22.00 4,863 1,185 5,043 1,400 5,288 1,900 5,471 2,198 6,063 2,951 6,627 3,542 7,148 4,054
23.00 3,895 1,695 4,202 1,931 4,500 2,471 4,737 2,769 5,421 3,556 6,062 4,153 6,605 4,665
24.00 3,023 2,295 3,423 2,574 3,781 3,131 4,065 3,412 4,840 4,185 5,493 4,795 6,075 5,317
25.00 2,302 3,010 2,743 3,329 3,157 3,866 3,456 4,120 4,373 4,836 5,105 5,391 5,712 5,881
26.00 1,760 3,900 2,183 4,165 2,614 4,665 2,928 4,887 3,804 5,615 4,526 6,194 5,137 6,713
27.00 1,287 4,856 1,676 5,050 2,139 5,527 2,471 5,718 3,387 6,378 4,124 6,947 4,751 7,420
28.00 918 5,801 1,254 5,980 1,718 6,404 2,058 6,581 2,971 7,182 3,711 7,719 4,352 8,214
29.00 628 6,789 931 6,879 1,385 7,311 1,701 7,459 2,629 7,998 3,367 8,513 3,996 8,984
30.00 405 7,784 674 7,845 1,081 8,201 1,388 8,397 2,295 8,859 3,034 9,336 3,685 9,790
31.00 266 8,780 479 8,818 834 9,151 1,154 9,271 2,006 9,719 2,736 10,170 3,356 10,622
32.00 238 9,780 335 9,801 659 10,108 920 10,202 1,757 10,613 2,467 11,044 3,098 11,445
33.00 238 10,780 265 10,789 518 11,076 734 11,158 1,532 11,510 2,210 11,905 2,835 12,310
34.00 238 11,780 238 11,789 397 12,052 614 12,120 1,320 12,440 2,007 12,800 2,572 13,181
35.00 238 12,780 - - - - 476 13,094 - - - - - -
36.00 238 13,780 - - - - 388 14,065 - - - - - -
BYD (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
117.50 76,825 1,595 - - - - - - - - - - - -
120.00 75,575 1,595 - - - - 76,527 1,635 78,369 2,367 - - - -
122.50 74,330 1,595 - - - - 75,536 1,645 77,235 2,592 - - - -
125.00 73,083 1,595 - - - - 74,344 1,665 75,906 2,886 - - - -
127.50 71,837 1,595 - - - - 73,157 1,685 74,787 3,179 - - - -
130.00 70,591 1,595 - - - - 71,980 1,700 73,680 3,472 - - - -
132.50 69,344 1,595 - - - - 70,803 1,730 72,637 3,758 - - - -
135.00 68,098 1,595 - - - - 69,420 1,760 71,564 4,051 - - - -
137.50 66,857 1,595 - - - - 68,255 1,812 70,472 4,438 - - - -
140.00 65,610 1,595 - - - - 67,324 2,002 69,323 4,815 - - - -
142.50 64,368 1,595 - - - - 66,169 2,243 68,179 5,197 - - - -
145.00 63,124 1,595 - - - - 64,819 2,508 67,077 5,554 - - - -
147.50 61,881 1,595 - - - - 63,674 2,820 65,980 5,920 - - - -
150.00 60,642 1,595 61,122 1,630 61,972 1,899 62,540 3,094 64,879 6,384 67,028 9,159 69,089 11,610
152.50 59,402 1,595 60,035 1,645 60,803 2,162 61,416 3,411 63,781 6,861 66,011 9,638 68,252 12,212
155.00 58,165 1,595 58,664 1,660 59,454 2,426 60,298 3,756 62,746 7,325 65,036 10,164 67,340 12,814
157.50 56,925 1,595 57,469 1,680 58,301 2,695 59,249 4,126 61,712 7,880 64,101 10,748 66,422 13,416
160.00 55,681 1,595 56,273 1,850 57,151 3,027 58,038 4,484 60,672 8,347 63,162 11,324 65,510 14,017
162.50 54,446 1,600 55,247 2,105 56,008 3,379 56,861 4,828 59,638 8,848 62,217 11,908 64,679 14,591
165.00 53,212 1,605 53,900 2,392 54,869 3,728 55,779 5,279 58,610 9,402 61,277 12,491 63,856 15,373
167.50 51,984 1,815 52,718 2,670 53,661 4,072 54,724 5,741 57,650 9,973 60,344 13,068 63,026 16,021
170.00 50,842 2,110 51,543 2,986 52,537 4,460 53,601 6,193 56,694 10,543 59,477 13,630 62,200 16,743
172.50 49,498 2,399 50,376 3,319 51,501 4,896 52,508 6,617 55,707 11,114 58,632 14,421 61,377 17,460
175.00 48,274 2,725 49,211 3,659 50,364 5,344 51,383 7,096 54,657 11,677 57,787 15,115 60,446 18,182
177.50 47,055 3,055 47,980 4,041 49,219 5,784 50,257 7,655 53,685 12,222 56,941 15,815 59,615 18,849
180.00 45,839 3,423 46,899 4,427 48,086 6,228 49,175 8,213 52,808 12,866 56,075 16,514 58,884 19,541
182.50 44,627 3,813 45,754 4,845 46,970 6,775 48,149 8,741 51,941 13,542 55,120 17,215 58,156 20,231
185.00 43,417 4,234 44,571 5,285 45,863 7,323 47,168 9,277 51,074 14,218 54,230 17,856 57,429 20,923
187.50 42,211 4,657 43,394 5,735 44,772 7,869 46,155 9,850 50,200 14,888 53,482 18,522 56,703 21,610
190.00 40,964 5,113 42,231 6,216 43,696 8,375 45,084 10,516 49,247 15,562 52,734 19,192 55,975 22,225
192.50 39,815 5,579 41,083 6,725 42,629 8,995 44,038 11,149 48,308 16,190 51,982 19,886 55,249 22,988
195.00 38,654 6,081 39,946 7,244 41,581 9,650 43,036 11,787 47,419 16,834 51,234 20,688 54,442 23,794
197.50 37,444 6,579 38,822 7,780 40,546 10,288 42,131 12,429 46,611 17,582 50,486 21,490 53,664 24,469
200.00 36,230 7,120 37,714 8,363 39,525 10,909 41,223 13,073 45,840 18,362 49,660 22,261 52,909 25,155
205.00 33,827 8,240 35,537 9,548 37,532 12,295 39,298 14,543 44,260 19,918 48,095 23,594 51,564 26,549
210.00 31,471 9,444 33,424 10,928 35,596 13,763 37,454 16,034 42,625 21,328 46,617 24,983 50,311 27,987
215.00 29,167 10,728 31,376 12,379 33,721 15,226 35,712 17,493 41,023 22,663 45,325 26,400 49,061 29,498
220.00 26,925 12,113 29,394 14,059 31,913 16,888 34,050 19,148 39,601 24,308 43,974 28,075 47,719 31,113
225.00 24,744 13,604 27,477 15,697 30,163 18,530 32,389 20,733 38,188 25,861 42,624 29,603 46,412 32,753
230.00 22,642 15,187 25,635 17,528 28,459 20,066 30,758 22,178 36,715 27,381 41,276 31,193 45,104 34,447
235.00 20,579 16,867 23,799 19,156 26,757 21,744 29,204 23,855 35,268 28,989 39,954 32,827 44,018 36,142
240.00 18,588 18,469 22,033 20,969 25,088 23,536 27,681 25,631 33,875 30,765 38,854 34,425 42,959 37,823
245.00 16,614 20,248 20,315 22,812 23,477 25,278 26,030 27,262 32,547 32,456 37,594 36,251 41,857 39,526
250.00 14,861 22,428 18,661 24,784 21,925 27,143 24,635 29,132 31,311 34,203 36,031 38,083 40,749 41,385
255.00 13,429 24,658 17,169 26,819 20,489 29,005 23,340 31,041 30,104 35,993 35,068 39,911 39,579 43,246
260.00 12,124 26,934 15,823 28,868 19,221 31,040 21,943 32,939 28,710 37,808 34,026 41,736 38,346 45,108
265.00 10,907 29,292 14,552 31,050 18,012 33,052 20,740 34,910 27,464 39,753 32,898 43,475 37,356 46,910
270.00 9,780 31,660 13,354 33,198 16,866 35,073 19,625 36,915 26,464 41,696 31,855 45,369 36,472 48,706
275.00 8,740 34,104 12,234 35,475 15,775 37,195 18,563 38,954 25,486 43,640 30,817 47,347 35,467 50,505
280.00 7,779 36,526 11,185 37,707 14,736 39,375 17,495 40,993 24,414 45,463 29,790 49,325 34,451 52,510
285.00 6,889 38,958 10,208 40,029 13,761 41,543 16,531 43,095 23,350 47,485 28,850 51,201 33,516 54,511
290.00 6,079 41,461 9,294 42,347 12,834 43,749 15,660 45,257 22,424 49,557 27,734 53,112 32,539 56,483
295.00 5,340 43,938 8,451 44,688 11,956 46,004 14,787 47,403 21,662 51,607 26,726 55,029 31,543 58,365
300.00 4,671 46,409 7,666 47,116 11,135 48,248 13,861 49,539 20,839 53,562 25,939 57,091 30,556 60,308
310.00 3,515 51,358 6,290 51,853 9,621 52,886 12,387 54,047 19,214 57,743 24,494 61,151 29,008 64,224
320.00 2,624 56,341 5,123 56,716 - - 10,931 58,553 17,735 62,050 22,914 65,203 27,587 68,351
330.00 1,890 61,339 4,143 61,630 - - 9,717 63,170 16,418 66,340 21,459 69,400 25,989 72,411
340.00 1,620 66,338 3,333 66,509 - - 8,577 67,843 15,355 70,801 20,273 73,649 24,593 76,544
350.00 1,605 71,449 - - - - 7,546 72,576 14,082 75,282 19,068 77,996 23,533 80,661
360.00 1,600 76,341 - - - - 6,689 77,323 13,078 79,742 18,135 82,319 22,754 84,856
370.00 1,595 81,342 - - - - 5,841 82,171 12,073 84,367 16,987 86,814 21,580 89,252
380.00 1,595 86,344 - - - - 5,163 86,984 11,038 89,053 16,062 91,367 20,407 93,299
390.00 1,595 91,345 - - - - 4,600 91,823 10,215 93,618 15,123 95,791 19,413 97,766
400.00 1,595 96,344 - - - - 3,979 96,714 9,474 98,392 14,185 100,361 18,558 102,403
410.00 1,595 101,347 - - - - 3,540 101,618 8,703 103,111 - - - -
BYE (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
16.50 8,286 979 8,343 1,206 8,547 1,470 8,732 1,809 9,355 2,700 9,916 3,335 10,459 3,869
17.00 7,727 1,160 7,885 1,411 8,120 1,682 8,472 2,088 9,003 2,951 9,612 3,609 10,177 4,181
17.50 7,240 1,366 7,433 1,633 7,821 1,917 8,064 2,344 8,653 3,297 9,316 3,996 9,886 4,571
18.00 6,756 1,592 7,076 1,868 7,416 2,170 7,676 2,633 8,341 3,597 9,013 4,280 9,594 4,856
18.50 6,326 1,826 6,642 2,128 7,016 2,439 7,312 2,933 8,026 3,898 8,721 4,562 9,340 5,150
19.00 5,852 2,083 6,212 2,404 6,622 2,718 6,904 3,223 7,713 4,189 8,446 4,856 9,100 5,452
19.50 5,391 2,361 5,800 2,695 6,233 3,036 6,551 3,563 7,412 4,531 8,190 5,184 8,849 5,766
20.00 4,944 2,659 5,402 3,002 5,868 3,366 6,212 3,902 7,134 4,837 7,926 5,497 8,588 6,088
21.00 4,073 3,306 4,633 3,665 5,172 4,045 5,548 4,563 6,585 5,471 7,450 6,150 8,205 6,764
22.00 3,385 4,015 3,949 4,355 4,521 4,764 4,928 5,273 6,083 6,185 6,965 6,841 7,782 7,434
23.00 2,797 4,787 3,336 5,151 4,001 5,560 4,417 6,068 5,625 6,959 6,523 7,680 7,321 8,171
24.00 2,281 5,685 2,789 6,009 3,460 6,391 3,912 6,837 5,169 7,746 6,099 8,424 6,928 9,044
25.00 1,848 6,651 2,327 6,909 3,014 7,236 3,469 7,707 4,742 8,545 5,732 9,227 6,549 9,799
26.00 1,471 7,622 1,956 7,843 2,637 8,129 3,120 8,579 4,351 9,357 5,363 10,036 6,184 10,618
27.00 1,180 8,614 1,625 8,791 2,296 9,043 2,772 9,460 4,029 10,204 4,956 10,838 5,864 11,438
28.00 913 9,606 1,353 9,719 1,978 9,958 2,460 10,372 3,730 11,044 4,668 11,686 5,559 12,247
29.00 717 10,604 1,111 10,686 1,700 10,918 2,185 11,290 3,416 11,920 4,426 12,543 5,250 13,083
30.00 558 11,602 904 11,663 1,450 11,809 1,928 12,222 3,172 12,810 4,120 13,388 4,964 13,948
31.00 400 12,601 733 12,647 1,249 12,769 1,717 13,104 2,917 13,691 3,883 14,260 4,680 14,810
32.00 325 13,601 609 13,630 1,065 13,734 1,471 14,046 2,661 14,606 3,653 15,160 4,460 15,665
33.00 325 14,603 486 14,623 874 14,709 1,294 15,009 2,478 15,532 3,420 16,053 - -
34.00 325 15,603 389 15,616 746 15,686 1,171 15,967 2,281 16,444 3,177 16,942 - -
35.00 325 16,603 345 16,613 - - 1,021 16,933 2,090 17,378 3,009 17,853 - -
36.00 325 17,603 335 17,608 - - 900 17,908 1,922 18,323 2,840 18,785 - -
37.00 325 18,603 325 18,605 - - 766 18,881 1,775 19,264 2,650 19,703 - -
38.00 325 19,603 325 19,605 - - 683 19,867 1,637 20,209 2,462 20,621 - -
39.00 325 20,603 - - - - 622 20,846 1,481 21,168 2,341 21,558 - -
40.00 325 21,603 - - - - 535 21,830 1,383 22,133 2,204 22,507 - -
41.00 325 22,603 - - - - 473 22,821 1,285 23,097 2,070 23,454 - -
42.00 325 23,603 - - - - 399 23,812 1,167 24,051 - - - -
43.00 325 24,603 - - - - 375 24,802 1,068 25,031 - - - -
44.00 325 25,603 - - - - 365 25,789 988 26,005 - - - -
45.00 325 26,603 - - - - 355 26,789 933 26,978 - - - -
46.00 325 27,603 - - - - 345 27,780 855 27,959 - - - -
47.00 325 28,603 - - - - 335 28,773 - - - - - -
48.00 325 29,603 - - - - 325 29,773 - - - - - -
49.00 325 30,603 - - - - 325 30,764 - - - - - -
50.00 325 31,603 - - - - 325 31,764 - - - - - -
52.50 325 34,103 - - - - 325 34,254 - - - - - -
55.00 325 36,603 - - - - 325 36,754 - - - - - -
57.50 325 39,103 - - - - 325 39,243 - - - - - -
60.00 325 41,603 - - - - 325 41,744 - - - - - -
CCC (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.70 2,262 52 - - - - 2,265 60 - - - - - -
2.80 2,162 52 - - - - 2,165 64 - - - - - -
2.90 2,062 52 - - - - 2,065 71 2,065 89 - - - -
3.00 1,962 52 - - - - 1,965 77 1,965 126 - - - -
3.10 1,862 52 - - - - 1,865 83 1,865 157 - - - -
3.20 1,762 52 - - - - 1,765 91 1,765 188 1,791 261 - -
3.30 1,662 55 1,664 64 - - 1,680 129 1,686 217 1,691 306 - -
3.40 1,562 63 1,564 69 - - 1,580 163 1,586 266 1,610 346 - -
3.50 1,462 72 1,464 76 - - 1,482 196 1,501 306 1,512 402 - -
3.60 1,362 84 1,375 85 1,393 99 1,394 229 1,402 352 1,442 441 1,480 532
3.70 1,262 100 1,275 101 1,293 139 1,306 277 1,328 404 1,351 501 1,408 592
3.80 1,164 120 1,176 121 1,203 174 1,214 322 1,240 457 1,280 554 1,343 642
3.90 1,070 145 1,085 159 1,122 208 1,124 382 1,160 521 1,199 610 1,272 707
4.00 968 176 1,000 207 1,039 260 1,040 448 1,080 578 1,132 679 1,210 764
4.10 873 219 906 244 945 308 966 511 1,008 639 1,070 736 1,144 829
4.20 787 264 819 296 868 368 898 582 942 703 1,006 799 1,092 892
4.30 689 320 737 370 789 437 820 652 874 781 941 874 1,040 954
4.40 601 378 661 431 725 501 759 722 806 843 884 946 984 1,044
4.50 515 448 591 507 660 573 684 795 766 908 848 1,000 947 1,099
4.60 452 529 529 590 601 651 631 879 690 997 783 1,086 886 1,184
4.70 373 616 465 671 543 729 559 959 639 1,075 734 1,166 860 1,258
4.80 324 712 409 756 481 813 512 1,038 592 1,153 694 1,243 812 1,339
4.90 276 805 352 849 430 895 463 1,124 546 1,231 646 1,316 771 1,417
5.00 228 899 305 937 389 982 411 1,218 499 1,312 605 1,396 725 1,488
5.25 140 1,137 197 1,172 280 1,207 308 1,434 403 1,532 505 1,600 642 1,690
5.50 101 1,382 147 1,394 218 1,419 224 1,684 332 1,754 431 1,816 561 1,894
5.75 77 1,632 97 1,632 150 1,650 185 1,923 260 1,974 363 2,036 489 2,117
6.00 67 1,882 85 1,882 103 1,900 143 2,160 198 2,212 314 2,263 428 2,323
6.25 59 2,132 77 2,132 92 2,132 100 2,409 156 2,449 262 2,490 370 2,554
6.50 53 2,382 71 2,382 84 2,382 91 2,659 112 2,685 227 2,725 - -
6.75 52 2,632 65 2,632 77 2,632 83 2,909 105 2,917 193 2,961 - -
7.00 52 2,882 61 2,882 73 2,882 79 3,159 99 3,167 156 3,193 - -
7.25 52 3,132 57 3,132 68 3,132 75 3,398 92 3,417 112 3,443 - -
CCE (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.30 3,512 77 - - - - - - - - - - - -
2.40 3,412 77 - - - - - - - - - - - -
2.50 3,312 77 - - - - - - - - - - - -
2.60 3,212 77 - - - - - - - - - - - -
2.70 3,112 77 - - - - - - - - - - - -
2.80 3,013 77 - - - - - - - - - - - -
2.90 2,913 77 - - - - - - - - - - - -
3.00 2,813 77 - - - - 2,813 105 2,813 223 2,813 334 - -
3.10 2,713 77 - - - - 2,714 113 2,713 275 2,755 376 - -
3.20 2,613 77 - - - - 2,614 158 2,642 308 2,658 423 - -
3.30 2,513 80 - - - - 2,514 192 2,542 335 2,578 468 - -
3.40 2,413 89 2,413 92 2,414 128 2,434 230 2,443 384 2,480 508 - -
3.50 2,313 101 2,328 103 2,331 174 2,334 262 2,362 431 2,402 563 - -
3.60 2,213 115 2,228 115 2,231 214 2,234 298 2,280 471 2,336 619 - -
3.70 2,113 131 2,128 131 2,132 251 2,149 347 2,194 533 2,252 671 - -
3.80 2,013 149 2,040 149 2,045 290 2,062 393 2,107 585 2,181 725 2,273 835
3.90 1,913 170 1,940 188 1,945 342 1,963 443 2,036 638 2,116 781 2,214 896
4.00 1,820 194 1,850 225 1,856 394 1,886 488 1,959 690 2,042 835 2,153 962
4.10 1,720 224 1,758 262 1,766 443 1,794 546 1,878 754 1,981 900 2,093 1,021
4.20 1,620 256 1,674 308 1,684 507 1,714 605 1,813 808 1,921 958 2,031 1,086
4.30 1,526 300 1,582 346 1,594 556 1,632 658 1,746 866 1,858 1,022 1,979 1,151
4.40 1,431 352 1,498 395 1,508 614 1,550 726 1,669 936 1,804 1,092 1,933 1,221
4.50 1,342 395 1,418 450 1,433 684 1,474 790 1,608 999 1,745 1,155 1,880 1,288
4.60 1,250 440 1,339 512 1,354 750 1,410 852 1,546 1,067 1,688 1,228 1,826 1,353
4.70 1,159 490 1,260 574 1,277 828 1,326 924 1,488 1,140 1,634 1,293 1,771 1,427
4.80 1,066 548 1,169 644 1,204 890 1,262 996 1,424 1,209 1,578 1,356 1,729 1,492
4.90 977 612 1,095 714 1,141 973 1,199 1,063 1,364 1,286 1,535 1,432 1,679 1,561
5.00 901 676 1,027 790 1,077 1,045 1,143 1,141 1,316 1,359 1,488 1,505 1,644 1,634
5.25 709 871 867 987 913 1,249 997 1,329 1,203 1,515 1,394 1,670 1,549 1,802
5.50 556 1,100 731 1,201 772 1,451 865 1,555 1,071 1,738 1,264 1,886 1,428 2,012
5.75 426 1,337 601 1,422 643 1,693 746 1,766 967 1,935 1,174 2,090 1,344 2,210
6.00 328 1,565 490 1,625 533 1,919 638 1,982 872 2,144 1,080 2,288 1,242 2,412
6.25 243 1,811 407 1,858 435 2,148 548 2,205 786 2,360 999 2,496 1,176 2,610
6.50 176 2,058 318 2,089 368 2,381 472 2,429 706 2,572 913 2,703 1,090 2,825
6.75 143 2,302 244 2,332 296 2,614 393 2,663 648 2,796 845 2,920 1,020 3,041
7.00 120 2,552 195 2,576 252 2,864 355 2,893 577 3,019 788 3,144 961 3,245
7.25 104 2,802 139 2,817 160 3,102 288 3,134 516 3,252 715 3,358 891 3,468
7.50 95 3,052 128 3,067 146 3,340 244 3,372 458 3,478 664 3,585 - -
7.75 88 3,302 - - - - 200 3,609 424 3,710 - - - -
8.00 83 3,552 - - - - 145 3,859 369 3,948 - - - -
8.25 77 3,802 - - - - 139 4,109 334 4,174 - - - -
8.50 77 4,052 - - - - 132 4,342 295 4,422 - - - -
8.75 77 4,302 - - - - 125 4,592 260 4,658 - - - -
9.00 77 4,552 - - - - 120 4,842 210 4,893 - - - -
CDA (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,801 124 - - - - 3,804 137 3,804 152 3,804 161 - -
0.85 3,551 124 - - - - 3,554 153 3,554 165 3,554 179 - -
0.90 3,301 128 3,302 129 - - 3,305 175 3,305 183 3,305 197 - -
0.95 3,051 143 3,052 145 3,054 145 3,055 204 3,055 204 3,055 216 3,055 316
1.00 2,801 163 2,802 164 2,804 165 2,805 241 2,805 241 2,805 331 2,805 419
1.05 2,551 186 2,552 188 2,554 189 2,555 293 2,555 348 2,555 435 2,555 579
1.10 2,301 218 2,302 220 2,304 220 2,305 359 2,305 516 2,305 598 2,344 672
1.15 2,066 261 2,073 262 2,080 262 2,082 483 2,085 622 2,090 700 2,092 825
1.20 1,812 318 1,820 319 1,827 319 1,828 606 1,866 782 1,873 853 1,878 972
1.25 1,558 394 1,591 394 1,602 436 1,606 764 1,645 936 1,656 1,048 1,700 1,156
1.30 1,320 518 1,361 518 1,408 593 1,412 923 1,421 1,133 1,429 1,241 1,483 1,349
1.35 1,077 646 1,123 677 1,214 711 1,221 1,135 1,231 1,327 1,243 1,432 1,349 1,531
1.40 877 805 912 835 1,016 867 1,021 1,374 1,082 1,519 1,095 1,577 1,202 1,671
1.45 687 965 755 1,025 808 1,065 813 1,610 880 1,746 946 1,799 1,016 1,895
1.50 561 1,201 600 1,231 642 1,269 645 1,864 723 1,967 793 2,021 921 2,113
1.55 438 1,448 485 1,471 534 1,504 535 2,096 617 2,190 699 2,240 776 2,329
1.60 367 1,702 369 1,707 428 1,734 431 2,346 513 2,411 600 2,458 684 2,548
1.65 314 1,954 316 1,961 317 1,966 318 2,596 404 2,664 498 2,712 591 2,760
1.70 276 2,207 277 2,212 278 2,218 281 2,846 278 2,882 396 2,927 493 2,977
1.75 245 2,450 248 2,450 249 2,469 252 3,096 258 3,134 270 3,180 391 3,227
1.80 222 2,700 225 2,700 225 2,700 230 3,346 242 3,384 256 3,393 270 3,442
1.85 204 2,950 206 2,950 210 2,950 216 3,597 232 3,600 241 3,643 257 3,692
1.90 189 3,200 192 3,200 200 3,200 209 3,847 222 3,850 234 3,893 248 3,901
1.95 177 3,450 180 3,450 192 3,450 201 4,097 214 4,100 228 4,102 - -
2.00 168 3,700 - - - - 190 4,347 - - - - - -
2.10 152 4,200 - - - - 179 4,847 - - - - - -
2.20 141 4,700 - - - - 169 5,347 - - - - - -
CGN (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.15 11,826 272 - - - - 11,832 272 - - - - - -
1.20 11,326 272 - - - - 11,332 274 - - - - - -
1.25 10,826 272 - - - - 10,832 288 10,832 330 - - - -
1.30 10,326 272 - - - - 10,334 303 10,332 347 - - - -
1.35 9,826 272 - - - - 9,834 318 9,834 372 - - - -
1.40 9,327 272 - - - - 9,334 339 9,334 395 - - - -
1.45 8,827 272 - - - - 8,834 360 8,834 416 - - - -
1.50 8,327 272 - - - - 8,335 381 8,335 443 - - - -
1.55 7,827 279 - - - - 7,835 411 7,835 481 - - - -
1.60 7,327 306 7,331 331 7,335 419 7,335 448 7,335 520 7,335 938 - -
1.65 6,827 335 6,831 351 6,836 456 6,836 485 6,835 762 6,974 1,138 6,990 1,471
1.70 6,327 376 6,332 381 6,336 505 6,336 537 6,336 980 6,470 1,445 6,491 1,762
1.75 5,827 427 5,832 431 5,836 589 5,836 783 5,946 1,175 5,968 1,640 6,116 1,945
1.80 5,327 489 5,399 493 5,415 699 5,418 1,006 5,443 1,504 5,576 1,922 5,716 2,213
1.85 4,827 569 4,897 572 4,911 934 4,917 1,217 5,035 1,692 5,172 2,117 5,418 2,507
1.90 4,365 675 4,459 678 4,481 1,167 4,495 1,442 4,615 1,999 4,759 2,391 4,996 2,768
1.95 3,858 812 3,949 910 3,971 1,404 4,059 1,770 4,201 2,290 4,431 2,683 4,694 3,051
2.00 3,394 1,056 3,573 1,139 3,609 1,758 3,703 2,083 3,853 2,667 4,106 3,045 4,352 3,409
2.10 2,508 1,554 2,732 1,685 2,772 2,517 2,881 2,791 3,144 3,228 3,511 3,680 3,783 4,117
2.20 1,700 2,251 2,022 2,510 2,076 3,381 2,203 3,621 2,596 3,958 2,992 4,385 3,388 4,714
2.30 1,229 3,162 1,486 3,312 1,540 4,286 1,693 4,510 2,026 4,838 2,451 5,241 2,890 5,505
2.40 768 4,146 1,062 4,225 1,120 5,293 1,303 5,382 1,664 5,698 2,011 6,015 2,472 6,344
2.50 589 5,123 787 5,177 838 6,226 871 6,318 1,297 6,536 1,674 6,863 2,136 7,180
2.60 480 6,123 508 6,183 552 7,226 582 7,318 1,062 7,455 1,458 7,690 1,837 8,019
2.70 408 7,123 456 7,123 497 8,226 526 8,232 819 8,362 1,257 8,596 1,637 8,832
2.80 360 8,123 419 8,123 457 9,226 481 9,232 553 9,363 1,038 9,503 1,450 9,743
2.90 330 9,123 389 9,123 432 10,226 444 10,232 518 10,363 814 10,503 1,251 10,639
3.00 310 10,123 366 10,123 401 11,226 423 11,231 483 11,246 550 11,399 1,046 11,544
3.10 294 11,123 347 11,123 381 12,226 405 12,230 467 12,247 521 12,395 815 12,540
3.20 280 12,123 331 12,123 364 13,226 388 13,230 452 13,247 508 13,260 - -
3.30 272 13,123 319 13,123 348 14,226 372 14,230 439 14,246 495 14,259 - -
3.40 272 14,123 - - - - 360 15,230 420 15,246 - - - -
CHT (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
34.00 10,865 179 - - - - 10,890 179 10,897 194 10,906 208 - -
35.00 10,365 179 10,390 179 - - 10,394 184 10,407 204 10,411 288 - -
36.00 9,866 179 9,895 179 - - 9,899 189 9,914 256 9,920 371 - -
37.00 9,366 179 9,399 179 - - 9,404 199 9,417 327 9,433 468 - -
38.00 8,866 179 8,899 179 - - 8,904 231 8,919 435 8,935 596 - -
39.00 8,369 179 8,402 179 8,406 199 8,410 293 8,424 554 8,449 730 8,470 924
40.00 7,869 179 7,911 179 7,915 252 7,918 388 7,938 686 7,959 899 7,998 1,102
41.00 7,371 179 7,414 184 7,425 346 7,425 504 7,453 856 7,483 1,070 7,548 1,293
42.00 6,911 179 6,975 189 6,992 464 7,000 627 7,047 1,030 7,072 1,275 7,107 1,512
43.00 6,369 179 6,394 241 6,396 599 6,408 768 6,454 1,242 6,542 1,481 6,623 1,731
44.00 5,871 241 5,904 340 5,912 747 5,925 964 6,029 1,460 6,095 1,733 6,209 1,986
45.00 5,375 345 5,423 462 5,470 940 5,503 1,165 5,582 1,709 5,665 1,979 5,789 2,236
46.00 4,879 485 4,964 617 5,008 1,166 5,042 1,389 5,142 1,966 5,254 2,260 5,421 2,530
47.00 4,398 652 4,496 791 4,557 1,426 4,589 1,644 4,737 2,248 4,861 2,544 5,040 2,817
48.00 3,904 846 4,048 996 4,112 1,705 4,168 1,923 4,332 2,545 4,487 2,848 4,713 3,117
49.00 3,429 1,070 3,607 1,218 3,683 2,004 3,745 2,222 3,961 2,873 4,135 3,174 4,390 3,437
50.00 2,962 1,334 3,183 1,493 3,264 2,340 3,352 2,549 3,622 3,204 3,841 3,503 4,089 3,771
52.50 1,955 2,126 2,259 2,369 2,325 3,268 2,441 3,429 2,900 4,112 3,179 4,406 3,481 4,677
55.00 1,283 3,217 1,551 3,398 1,587 4,311 1,747 4,449 2,368 5,150 2,683 5,407 3,004 5,646
57.50 817 4,417 1,046 4,531 1,081 5,423 1,220 5,531 1,958 6,252 2,283 6,472 2,588 6,650
60.00 505 5,650 717 5,726 747 6,616 836 6,649 1,639 7,365 1,934 7,579 2,224 7,736
62.50 321 6,877 486 6,932 514 7,895 573 7,867 1,380 8,520 1,642 8,703 1,941 8,849
65.00 205 8,128 327 8,169 352 9,165 385 9,139 1,165 9,704 1,427 9,848 1,690 9,983
67.50 194 9,374 224 9,400 243 10,430 262 10,406 1,005 10,890 1,225 11,028 1,479 11,140
70.00 184 10,616 199 10,639 199 11,694 199 11,661 863 12,092 1,079 12,217 1,306 12,318
72.50 179 11,873 194 11,886 194 12,954 194 12,922 768 13,351 938 13,415 1,152 13,512
75.00 179 13,129 189 13,141 189 14,207 189 14,178 670 14,572 837 14,623 1,023 14,713
77.50 179 14,379 184 14,391 184 15,459 184 15,433 603 15,793 741 15,884 920 15,927
80.00 179 15,631 179 15,640 179 16,713 179 16,685 542 17,025 662 17,105 823 17,174
82.50 179 16,881 179 16,890 179 17,963 179 17,937 491 18,234 602 18,333 747 18,402
85.00 179 18,132 179 18,140 179 19,215 179 19,190 455 19,465 552 19,558 - -
87.50 179 19,382 179 19,390 179 20,465 179 20,440 413 20,696 504 20,776 - -
CHU (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.90 3,010 74 - - - - 3,013 110 3,055 231 3,066 327 - -
3.00 2,810 74 2,811 86 - - 2,813 122 2,857 276 2,867 406 - -
3.10 2,610 74 2,611 93 - - 2,613 133 2,658 359 2,706 449 - -
3.20 2,410 81 2,411 102 2,413 133 2,445 196 2,489 432 2,534 555 2,589 636
3.30 2,210 90 2,213 113 2,213 150 2,246 255 2,341 511 2,391 619 2,446 726
3.40 2,010 102 2,037 127 2,042 216 2,047 308 2,167 601 2,239 742 2,315 821
3.50 1,810 123 1,837 143 1,842 280 1,871 364 2,009 697 2,085 805 2,187 928
3.60 1,625 153 1,655 210 1,665 373 1,713 476 1,871 785 1,954 898 2,047 1,041
3.70 1,425 194 1,471 275 1,502 435 1,550 580 1,729 897 1,827 1,025 1,930 1,146
3.80 1,248 270 1,302 342 1,354 569 1,403 679 1,606 1,024 1,711 1,130 1,832 1,267
3.90 1,069 365 1,145 461 1,182 676 1,250 820 1,494 1,150 1,597 1,255 1,716 1,374
4.00 900 477 1,001 575 1,042 820 1,115 972 1,366 1,274 1,495 1,399 1,622 1,518
4.10 740 612 852 722 897 973 992 1,078 1,267 1,412 1,399 1,531 1,526 1,645
4.20 591 768 714 864 762 1,120 862 1,225 1,150 1,573 1,282 1,693 1,409 1,806
4.30 475 957 592 1,018 665 1,278 752 1,365 1,072 1,682 1,187 1,803 1,362 1,921
4.40 353 1,141 509 1,212 563 1,469 657 1,554 973 1,842 1,111 1,957 1,266 2,065
4.50 286 1,299 397 1,388 456 1,638 585 1,739 906 1,986 1,049 2,109 1,190 2,206
4.60 220 1,501 340 1,575 400 1,839 511 1,907 829 2,139 994 2,253 1,131 2,368
4.70 156 1,702 283 1,730 310 2,003 433 2,090 761 2,303 920 2,422 1,055 2,512
4.80 137 1,889 224 1,914 247 2,185 383 2,274 700 2,466 849 2,585 1,002 2,678
4.90 125 2,089 158 2,114 179 2,385 334 2,455 637 2,631 792 2,729 908 2,842
5.00 114 2,289 146 2,289 166 2,558 282 2,614 565 2,813 733 2,907 854 3,004
5.25 97 2,789 125 2,789 142 3,058 211 3,090 452 3,234 596 3,330 717 3,422
5.50 86 3,289 110 3,289 126 3,557 138 3,562 364 3,687 477 3,765 - -
5.75 78 3,789 99 3,789 114 4,057 127 4,061 268 4,162 391 4,214 - -
6.00 74 4,289 - - - - - - - - - - - -
6.25 74 4,789 - - - - - - - - - - - -
6.50 74 5,289 - - - - - - - - - - - -
6.75 74 5,789 - - - - - - - - - - - -
7.00 74 6,289 - - - - - - - - - - - -
7.25 74 6,789 - - - - - - - - - - - -
7.50 74 7,289 - - - - - - - - - - - -
CIT (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.70 5,026 103 - - - - - - - - - - - -
4.80 4,926 103 - - - - - - - - - - - -
4.90 4,826 103 - - - - 4,828 103 4,830 103 4,828 109 - -
5.00 4,726 103 - - - - 4,730 103 4,730 103 4,728 115 - -
5.25 4,476 103 - - - - 4,480 103 4,480 108 4,480 168 - -
5.50 4,226 103 4,227 103 - - 4,230 103 4,230 160 4,230 246 - -
5.75 3,976 103 3,977 103 - - 3,980 107 3,995 236 3,999 312 - -
6.00 3,726 103 3,728 103 - - 3,740 124 3,746 303 3,750 399 - -
6.25 3,476 104 3,478 105 - - 3,491 180 3,496 371 3,500 476 - -
6.50 3,226 129 3,228 131 3,241 131 3,241 236 3,263 471 3,288 580 3,322 725
6.75 2,976 162 2,986 164 3,002 188 3,004 317 3,040 579 3,066 698 3,116 841
7.00 2,726 206 2,736 206 2,762 248 2,764 434 2,824 704 2,841 815 2,917 967
7.25 2,477 266 2,494 284 2,530 327 2,534 546 2,605 832 2,646 951 2,735 1,106
7.50 2,229 342 2,258 379 2,304 434 2,307 682 2,400 969 2,449 1,099 2,560 1,268
7.75 1,983 450 2,025 483 2,090 546 2,093 833 2,210 1,101 2,271 1,244 2,390 1,409
8.00 1,740 550 1,802 606 1,880 686 1,884 980 2,023 1,268 2,102 1,417 2,236 1,566
8.25 1,499 680 1,589 738 1,681 830 1,689 1,148 1,855 1,448 1,936 1,572 2,090 1,729
8.50 1,272 828 1,391 889 1,511 993 1,520 1,336 1,683 1,622 1,787 1,755 1,948 1,907
8.75 1,062 988 1,196 1,068 1,327 1,176 1,336 1,533 1,535 1,807 1,645 1,935 1,841 2,071
9.00 879 1,171 1,002 1,269 1,145 1,364 1,167 1,757 1,392 1,999 1,519 2,118 1,698 2,271
9.25 733 1,409 837 1,483 985 1,566 1,024 1,971 1,255 2,195 1,397 2,315 1,581 2,460
9.50 607 1,655 701 1,718 853 1,795 879 2,183 1,127 2,400 1,279 2,509 1,476 2,661
9.75 497 1,901 574 1,947 729 2,012 756 2,411 1,023 2,605 1,166 2,714 1,376 2,849
10.00 410 2,147 462 2,181 629 2,237 642 2,641 918 2,822 1,082 2,921 1,279 3,063
10.50 256 2,644 303 2,664 434 2,703 472 3,108 751 3,260 895 3,354 1,108 3,465
11.00 180 3,144 182 3,153 312 3,177 325 3,584 590 3,711 751 3,784 962 3,901
11.50 136 3,644 137 3,644 211 3,660 223 4,074 493 4,168 634 4,236 817 4,344
12.00 108 4,144 119 4,144 143 4,144 153 4,562 401 4,638 520 4,697 716 4,788
12.50 103 4,644 104 4,644 127 4,644 137 5,046 296 5,114 427 5,170 604 5,251
13.00 103 5,144 103 5,144 115 5,144 124 5,546 245 5,602 351 5,648 - -
13.50 103 5,644 - - - - 113 6,046 196 6,088 - - - -
14.00 103 6,144 - - - - 104 6,544 136 6,572 - - - -
14.50 103 6,644 - - - - 103 7,046 128 7,072 - - - -
CKH (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
40.00 7,966 194 - - - - 8,046 781 8,089 1,050 8,149 1,363 - -
41.00 7,476 204 7,529 326 - - 7,582 936 7,638 1,229 7,687 1,577 - -
42.00 6,984 248 7,059 407 - - 7,115 1,076 7,182 1,426 7,255 1,781 - -
43.00 6,502 314 6,592 530 6,638 1,068 6,666 1,253 6,741 1,631 6,854 2,012 7,041 2,374
44.00 6,016 412 6,128 655 6,185 1,211 6,210 1,439 6,301 1,870 6,456 2,262 6,688 2,616
45.00 5,540 520 5,675 794 5,738 1,414 5,780 1,647 5,897 2,137 6,099 2,496 6,359 2,878
46.00 5,067 651 5,234 974 5,306 1,624 5,352 1,863 5,515 2,413 5,740 2,787 6,023 3,163
47.00 4,603 815 4,805 1,162 4,920 1,870 4,996 2,110 5,149 2,690 5,402 3,060 5,722 3,439
48.00 4,124 1,008 4,379 1,377 4,512 2,126 4,591 2,366 4,789 2,978 5,091 3,355 5,438 3,736
49.00 3,679 1,228 3,969 1,589 4,113 2,410 4,208 2,649 4,466 3,276 4,788 3,667 5,140 4,051
50.00 3,243 1,485 3,567 1,869 3,725 2,705 3,824 2,938 4,137 3,511 4,490 3,979 4,874 4,371
52.50 2,244 2,259 2,684 2,639 2,813 3,532 2,935 3,748 3,472 4,353 3,893 4,766 4,316 5,124
55.00 1,444 3,292 1,912 3,570 2,070 4,499 2,214 4,675 2,788 5,327 3,247 5,651 3,706 6,081
57.50 860 4,390 1,331 4,588 1,451 5,523 1,613 5,675 2,261 6,300 2,626 6,571 3,209 7,025
60.00 471 5,542 881 5,720 977 6,749 1,139 6,869 1,816 7,324 2,112 7,523 2,769 8,009
62.50 229 6,804 550 6,879 621 7,922 780 8,012 1,454 8,391 1,661 8,532 2,392 9,009
65.00 179 8,042 317 8,082 372 9,122 527 9,185 1,141 9,491 1,304 9,596 2,036 10,075
67.50 179 9,292 189 9,313 229 10,335 336 10,388 892 10,636 1,036 10,724 1,760 11,150
70.00 179 10,542 179 10,542 179 11,563 229 11,593 687 11,802 807 11,870 1,483 12,260
72.50 179 11,792 179 11,792 179 12,812 179 12,812 518 12,979 621 13,037 1,268 13,380
75.00 179 13,042 179 13,042 179 14,067 179 14,070 390 14,175 488 14,224 1,075 14,530
77.50 179 14,292 179 14,292 179 15,320 179 15,324 282 15,392 358 15,428 915 15,689
80.00 179 15,542 179 15,542 179 16,571 179 16,575 220 16,620 283 16,655 - -
82.50 179 16,792 179 16,792 179 17,821 179 17,826 179 17,845 209 17,870 - -
85.00 179 18,042 - - - - 179 19,059 - - - - - -
87.50 179 19,292 - - - - - - - - - - - -
CKP (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
33.00 20,779 527 - - - - 20,800 527 20,809 965 - - - -
34.00 19,779 527 - - - - 19,800 550 19,809 1,231 - - - -
35.00 18,779 527 - - - - 18,799 756 18,842 1,518 - - - -
36.00 17,779 527 - - - - 17,797 993 17,873 1,860 17,943 2,485 - -
37.00 16,779 655 - - - - 16,823 1,256 16,914 2,207 17,015 2,916 - -
38.00 15,779 833 - - - - 15,841 1,563 15,968 2,643 16,130 3,339 - -
39.00 14,779 1,054 - - - - 14,883 1,919 15,048 3,078 15,268 3,833 - -
40.00 13,785 1,367 13,846 1,464 13,888 2,161 13,916 2,327 14,164 3,584 14,422 4,340 14,812 5,042
41.00 12,793 1,701 12,883 1,823 12,943 2,592 12,987 2,828 13,291 4,079 13,618 4,876 14,059 5,612
42.00 11,802 2,096 11,933 2,210 12,005 3,067 12,061 3,382 12,455 4,661 12,841 5,455 13,354 6,195
43.00 10,819 2,513 10,995 2,651 11,089 3,580 11,164 3,965 11,641 5,227 12,096 6,031 12,669 6,764
44.00 9,845 2,957 10,176 3,131 10,300 4,155 10,416 4,627 10,868 5,877 11,406 6,679 12,009 7,424
45.00 8,931 3,454 9,267 3,649 9,413 4,844 9,552 5,284 10,129 6,527 10,701 7,331 11,403 8,072
46.00 7,986 3,990 8,394 4,214 8,567 5,523 8,720 5,958 9,405 7,214 10,077 7,985 10,811 8,713
47.00 7,062 4,574 7,545 4,824 7,757 6,282 7,931 6,668 8,740 7,862 9,466 8,706 10,221 9,434
48.00 6,174 5,189 6,743 5,445 6,975 7,089 7,188 7,431 8,085 8,644 8,841 9,408 9,672 10,139
49.00 5,385 5,895 5,981 6,242 6,233 7,906 6,459 8,243 7,581 9,305 8,432 10,019 9,298 10,694
50.00 4,724 6,699 5,258 7,082 5,538 8,766 5,809 9,056 6,998 10,191 7,785 10,916 8,661 11,597
52.50 3,367 9,100 3,663 9,317 4,011 10,986 4,336 11,201 5,644 12,223 6,591 12,882 7,516 13,516
55.00 2,318 11,591 2,573 11,734 2,790 13,430 3,128 13,613 4,559 14,361 5,539 14,924 6,462 15,556
57.50 1,479 14,077 1,728 14,149 1,870 15,829 2,217 15,959 3,650 16,567 4,592 17,080 5,566 17,636
60.00 862 16,571 1,091 16,608 1,233 18,263 1,553 18,355 2,896 18,841 3,845 19,296 4,788 19,782
62.50 580 19,071 673 19,085 761 20,730 1,053 20,790 2,267 21,167 3,194 21,538 4,038 22,000
65.00 527 21,571 527 21,571 527 23,203 722 23,248 1,782 23,528 2,595 23,849 3,482 24,226
67.50 527 24,071 527 24,071 527 25,703 546 25,712 1,370 25,940 2,161 26,200 2,925 26,543
70.00 527 26,571 527 26,571 527 28,183 527 28,212 1,082 28,358 1,757 28,572 2,498 28,869
72.50 527 29,071 527 29,071 527 30,682 527 30,682 850 30,796 1,406 30,987 2,090 31,230
75.00 527 31,571 527 31,571 527 33,185 527 33,186 657 33,276 1,142 33,398 - -
77.50 527 34,071 - - - - 527 35,690 - - - - - -
CLI (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.25 5,467 95 - - - - 5,507 95 5,511 366 - - - -
8.50 5,217 95 5,231 95 5,253 95 5,259 122 5,263 415 5,271 563 5,285 715
8.75 4,967 95 4,983 95 5,003 95 5,027 163 5,033 485 5,043 631 5,060 788
9.00 4,717 95 4,747 95 4,770 125 4,793 195 4,801 552 4,816 700 4,836 881
9.25 4,476 95 4,497 111 4,534 163 4,560 236 4,568 604 4,580 788 4,627 980
9.50 4,226 95 4,259 147 4,298 225 4,338 266 4,351 684 4,374 886 4,398 1,071
9.75 3,976 95 4,022 184 4,062 255 4,102 330 4,118 782 4,138 968 4,199 1,171
10.00 3,726 109 3,783 216 3,836 298 3,923 377 3,956 866 3,984 1,086 4,030 1,288
10.50 3,269 159 3,343 308 3,423 427 3,481 521 3,517 1,077 3,601 1,300 3,711 1,504
11.00 2,775 242 2,889 425 2,973 571 3,053 706 3,101 1,312 3,202 1,553 3,325 1,761
11.50 2,301 377 2,439 595 2,555 754 2,638 921 2,706 1,568 2,828 1,811 2,962 2,022
12.00 1,849 592 2,013 812 2,165 983 2,262 1,149 2,332 1,850 2,470 2,103 2,643 2,307
12.50 1,420 853 1,628 1,069 1,797 1,249 1,920 1,440 1,985 2,160 2,154 2,406 2,336 2,611
13.00 1,043 1,185 1,278 1,382 1,470 1,558 1,611 1,748 1,668 2,494 1,872 2,728 2,071 2,920
13.50 724 1,601 985 1,761 1,186 1,911 1,357 2,109 1,415 2,849 1,603 3,074 1,813 3,263
14.00 494 2,053 754 2,167 962 2,304 1,148 2,501 1,205 3,227 1,368 3,431 1,589 3,605
14.50 337 2,531 546 2,610 749 2,725 951 2,920 1,012 3,614 1,151 3,800 1,372 3,975
15.00 220 3,005 407 3,078 578 3,156 785 3,355 843 3,998 976 4,175 1,191 4,345
15.50 159 3,513 276 3,561 446 3,617 656 3,799 718 4,366 800 4,563 1,008 4,719
16.00 101 3,995 221 4,031 348 4,083 536 4,271 591 4,881 648 5,130 872 5,263
16.50 95 4,495 125 4,517 241 4,545 431 4,650 481 5,394 542 5,572 723 5,684
17.00 95 4,995 112 4,995 187 5,029 365 5,111 413 5,903 465 6,016 623 6,119
17.50 95 5,495 101 5,495 128 5,495 323 5,584 368 6,402 420 6,476 496 6,566
18.00 95 5,995 95 5,995 117 5,995 254 6,070 292 6,901 339 6,951 426 7,025
18.50 95 6,495 95 6,495 109 6,495 210 6,552 249 7,359 293 7,417 333 7,470
19.00 95 6,995 95 6,995 103 6,995 164 7,034 196 7,859 235 7,917 275 7,935
19.50 95 7,495 95 7,495 96 7,495 113 7,533 137 8,357 172 8,357 - -
20.00 95 7,995 95 7,995 95 7,995 107 7,995 131 8,857 164 8,857 - -
21.00 95 8,995 95 8,995 95 8,995 96 8,995 123 9,856 149 9,856 - -
22.00 95 9,995 95 9,995 95 9,995 95 9,995 113 10,860 140 10,867 - -
23.00 95 10,995 - - - - 95 10,995 - - - - - -
24.00 95 11,995 - - - - 95 11,995 - - - - - -
25.00 95 12,995 - - - - 95 12,995 - - - - - -
26.00 95 13,995 - - - - - - - - - - - -
CLP (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
50.00 16,274 263 - - - - - - - - - - - -
52.50 15,024 263 - - - - 15,024 263 15,024 263 15,024 263 - -
55.00 13,774 263 13,774 263 13,774 263 13,774 263 13,774 263 13,774 268 13,774 375
57.50 12,526 263 12,526 263 12,526 263 12,524 263 12,524 263 12,524 361 12,526 589
60.00 11,276 263 11,276 263 11,276 263 11,274 263 11,274 312 11,274 584 11,276 877
62.50 10,026 263 10,026 263 10,026 263 10,026 268 10,024 562 10,024 885 10,026 1,247
65.00 8,776 373 8,776 376 8,776 409 8,776 496 8,774 902 8,774 1,282 8,930 1,693
67.50 7,526 652 7,526 687 7,526 755 7,526 847 7,524 1,359 7,634 1,787 7,946 2,254
70.00 6,276 1,094 6,276 1,143 6,276 1,218 6,277 1,352 6,353 1,943 6,652 2,385 7,032 2,844
72.50 5,024 1,640 5,024 1,724 5,028 1,820 5,038 2,032 5,327 2,608 5,744 3,113 6,180 3,529
75.00 3,758 2,321 3,762 2,447 3,796 2,614 3,886 2,878 4,426 3,411 4,903 3,902 5,386 4,304
77.50 2,561 3,250 2,655 3,426 2,759 3,603 2,962 3,826 3,577 4,348 4,083 4,776 4,588 5,223
80.00 1,867 4,482 1,948 4,586 2,036 4,707 2,196 4,885 2,912 5,261 3,414 5,645 3,984 6,050
82.50 1,315 5,726 1,354 5,759 1,413 5,828 1,588 5,943 2,298 6,291 2,864 6,630 3,411 6,992
85.00 816 6,975 843 6,986 900 7,026 1,099 7,100 1,782 7,370 2,345 7,665 2,889 7,991
87.50 462 8,227 476 8,228 554 8,247 751 8,293 1,355 8,493 1,899 8,738 2,417 9,036
90.00 282 9,476 281 9,476 323 9,483 497 9,509 1,014 9,651 1,510 9,846 2,020 10,107
92.50 263 10,726 263 10,726 263 10,726 318 10,736 757 10,833 1,193 10,997 1,684 11,212
95.00 263 11,976 263 11,976 263 11,976 263 11,976 545 12,037 930 12,167 1,369 12,352
97.50 263 13,226 263 13,226 263 13,226 263 13,226 396 13,252 730 13,355 1,130 13,502
100.00 263 14,476 263 14,476 263 14,476 263 14,476 268 14,476 560 14,551 920 14,678
102.50 263 15,726 263 15,726 263 15,726 263 15,726 263 15,726 425 15,769 745 15,872
CMB (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
44.00 12,883 263 - - - - 13,037 429 13,140 1,093 - - - -
45.00 12,383 263 12,404 268 - - 12,570 507 12,689 1,245 12,923 1,830 - -
46.00 11,883 263 11,914 273 - - 12,110 602 12,253 1,415 12,521 2,006 - -
47.00 11,383 263 11,431 278 11,528 474 11,655 705 11,819 1,589 12,124 2,201 12,431 2,724
48.00 10,883 263 10,946 301 11,063 571 11,203 838 11,393 1,763 11,727 2,420 12,083 2,944
49.00 10,390 263 10,460 378 10,604 686 10,761 971 10,981 1,966 11,352 2,631 11,733 3,194
50.00 9,890 268 9,986 478 10,147 818 10,328 1,128 10,580 2,183 10,987 2,836 11,384 3,458
52.50 8,660 397 8,822 782 9,048 1,209 9,285 1,566 9,831 2,746 10,086 3,466 10,575 4,101
55.00 7,451 715 7,705 1,211 8,154 1,695 8,451 2,085 8,876 3,358 9,276 4,105 9,798 4,794
57.50 6,280 1,162 6,750 1,758 7,144 2,283 7,491 2,694 7,987 4,045 8,499 4,823 9,095 5,445
60.00 5,226 1,743 5,738 2,417 6,207 2,966 6,605 3,395 7,194 4,725 7,796 5,578 8,414 6,206
62.50 4,184 2,485 4,813 3,171 5,347 3,698 5,740 4,145 6,429 5,468 7,124 6,384 7,804 7,030
65.00 3,234 3,366 3,956 3,979 4,537 4,489 4,971 4,931 5,758 6,315 6,625 7,100 7,339 7,709
67.50 2,413 4,384 3,189 4,887 3,812 5,361 4,280 5,782 5,131 7,170 5,938 8,113 6,664 8,755
70.00 1,733 5,494 2,539 5,912 3,181 6,313 3,656 6,721 4,576 8,094 5,512 9,013 6,173 9,631
72.50 1,223 6,661 2,016 6,987 2,642 7,328 3,125 7,724 4,057 9,047 4,914 9,977 5,681 10,586
75.00 827 7,855 1,585 8,136 2,189 8,392 2,663 8,753 3,597 10,014 4,502 10,928 5,256 11,549
77.50 548 9,071 1,237 9,280 1,813 9,563 2,263 9,814 3,176 11,009 4,072 11,957 4,860 12,513
80.00 359 10,297 943 10,451 1,487 10,687 1,924 10,936 2,809 12,029 3,712 12,977 4,438 13,545
82.50 273 11,540 701 11,645 1,201 11,838 1,637 12,046 2,467 13,072 3,369 14,023 4,126 14,578
85.00 263 12,777 517 12,858 965 13,015 1,367 13,202 2,178 14,509 3,031 15,104 3,802 15,598
87.50 263 14,027 376 14,077 765 14,202 1,136 14,358 1,867 15,626 2,773 16,176 3,468 16,691
90.00 263 15,277 297 15,306 613 15,406 939 15,539 1,660 16,768 2,505 17,292 - -
92.50 263 16,527 273 16,547 488 16,621 772 16,734 1,438 17,924 2,246 18,415 - -
95.00 263 17,777 - - - - 642 17,937 - - - - - -
CNC (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.90 6,150 79 - - - - 6,152 79 6,152 79 6,152 83 - -
5.00 6,050 79 6,051 79 - - 6,052 79 6,052 79 6,052 85 - -
5.25 5,800 79 5,801 79 - - 5,802 79 5,802 79 5,802 126 - -
5.50 5,550 79 5,551 79 - - 5,552 79 5,552 114 5,552 166 - -
5.75 5,300 79 5,301 79 - - 5,304 79 5,304 153 5,304 198 - -
6.00 5,050 79 5,051 79 - - 5,054 79 5,054 183 5,054 262 - -
6.25 4,800 79 4,801 79 4,804 79 4,804 79 4,828 224 4,836 314 - -
6.50 4,550 79 4,551 79 4,554 79 4,570 85 4,580 272 4,589 387 - -
6.75 4,300 79 4,302 79 4,322 79 4,322 130 4,331 330 4,342 455 4,389 588
7.00 4,050 79 4,052 79 4,072 80 4,073 196 4,108 396 4,122 523 4,164 668
7.25 3,800 79 3,802 79 3,823 87 3,824 230 3,876 481 3,899 631 3,963 769
7.50 3,550 79 3,569 79 3,592 131 3,676 307 3,704 561 3,740 724 3,772 878
7.75 3,300 79 3,319 89 3,360 173 3,362 382 3,444 654 3,495 828 3,575 967
8.00 3,050 79 3,070 134 3,126 212 3,140 449 3,242 755 3,277 920 3,404 1,099
8.25 2,801 81 2,836 176 2,902 275 2,940 550 3,090 868 3,158 1,050 3,234 1,213
8.50 2,562 95 2,611 218 2,752 356 2,768 644 2,877 989 2,950 1,172 3,075 1,346
8.75 2,338 146 2,432 284 2,533 429 2,560 766 2,669 1,113 2,766 1,313 2,921 1,484
9.00 2,088 220 2,210 366 2,332 530 2,362 887 2,483 1,293 2,573 1,476 2,779 1,648
9.25 1,876 291 1,994 476 2,129 644 2,166 1,028 2,306 1,405 2,431 1,618 2,644 1,794
9.50 1,653 382 1,795 592 1,941 762 1,983 1,173 2,145 1,575 2,290 1,772 2,451 1,948
9.75 1,419 517 1,599 720 1,768 903 1,810 1,333 1,995 1,745 2,163 1,953 2,342 2,130
10.00 1,234 666 1,408 874 1,600 1,049 1,652 1,496 1,868 1,911 2,046 2,120 2,226 2,307
10.50 875 1,024 1,094 1,200 1,293 1,371 1,358 1,845 1,614 2,269 1,811 2,465 2,004 2,655
11.00 589 1,427 820 1,577 1,027 1,743 1,111 2,236 1,407 2,643 1,615 2,829 1,815 3,016
11.50 368 1,869 596 2,001 813 2,145 895 2,650 1,218 3,029 1,431 3,225 1,636 3,334
12.00 236 2,328 439 2,434 636 2,570 713 3,091 1,047 3,445 1,254 3,625 1,495 3,714
12.50 150 2,841 307 2,890 490 3,006 561 3,532 909 3,880 1,132 4,041 1,366 4,117
13.00 93 3,341 205 3,353 367 3,464 445 3,988 800 4,310 1,014 4,478 1,237 4,536
13.50 81 3,828 154 3,853 277 3,920 357 4,454 686 4,774 900 4,910 1,097 4,959
14.00 79 4,328 101 4,328 204 4,393 273 4,918 586 5,236 787 5,374 994 5,424
14.50 79 4,828 92 4,828 158 4,862 204 5,388 499 5,706 688 5,839 895 5,892
15.00 79 5,328 84 5,328 107 5,328 158 5,887 420 6,199 604 6,307 799 6,360
15.50 79 5,828 79 5,828 99 5,828 107 6,352 372 6,687 527 6,789 717 6,833
16.00 79 6,328 79 6,328 92 6,328 100 6,851 304 7,181 477 7,282 634 7,326
COG (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.00 - - - - - - 12,989 2,282 13,525 3,688 14,014 4,529 - -
4.10 - - - - - - 12,557 2,508 13,132 3,948 13,711 4,792 - -
4.20 - - - - - - 12,092 2,824 12,788 4,259 13,348 5,062 - -
4.30 - - - - - - 11,717 3,066 12,443 4,539 13,015 5,375 - -
4.40 10,537 1,300 10,899 1,710 - - 11,294 3,324 12,065 4,822 12,681 5,687 - -
4.50 10,057 1,466 10,425 1,906 10,924 2,530 10,943 3,578 11,713 5,133 12,401 6,047 13,138 6,792
4.60 9,607 1,638 9,989 2,108 10,538 2,785 10,561 3,888 11,371 5,443 12,093 6,358 12,899 7,104
4.70 9,125 1,866 9,590 2,350 10,151 3,021 10,188 4,205 11,052 5,754 11,854 6,671 12,639 7,451
4.80 8,672 2,091 9,150 2,602 9,762 3,296 9,796 4,466 10,811 6,064 11,581 6,957 12,351 7,763
4.90 8,217 2,319 8,748 2,848 9,416 3,552 9,446 4,825 10,466 6,435 11,294 7,315 12,105 8,122
5.00 7,727 2,588 8,387 3,097 9,069 3,860 9,096 5,172 10,161 6,747 11,048 7,674 11,866 8,482
5.25 6,713 3,320 7,436 3,827 8,195 4,660 8,237 6,025 9,467 7,639 10,377 8,569 11,301 9,380
5.50 5,730 4,089 6,559 4,661 7,307 5,451 7,390 6,795 8,832 8,471 9,834 9,450 10,810 10,219
5.75 4,768 4,930 5,665 5,512 6,450 6,373 6,661 7,647 8,130 9,276 9,117 10,210 10,105 10,986
6.00 3,967 5,806 4,900 6,417 5,783 7,270 6,032 8,588 7,407 10,054 8,439 11,062 9,426 11,840
6.25 3,318 6,801 4,227 7,380 5,212 8,207 5,284 9,599 6,902 11,030 8,010 11,875 8,994 12,683
6.50 2,765 7,927 3,658 8,443 4,637 9,141 4,679 10,616 6,444 12,009 7,564 12,857 8,608 13,637
6.75 2,268 9,126 3,141 9,577 4,171 10,197 4,237 11,688 6,017 12,976 7,119 13,878 8,165 14,620
7.00 1,826 10,303 2,683 10,612 3,700 11,199 3,740 12,781 5,621 14,035 6,793 14,806 7,822 15,621
7.25 1,446 11,547 2,288 11,776 3,285 12,328 3,423 13,842 5,282 15,073 6,404 15,891 7,499 16,595
7.50 1,138 12,760 1,966 12,930 2,932 13,464 3,057 14,962 4,879 16,081 6,073 16,951 7,170 17,651
7.75 929 14,001 1,638 14,108 2,576 14,662 2,719 16,094 4,602 17,214 5,706 17,938 6,842 18,712
8.00 723 15,247 1,392 15,313 2,286 15,823 2,424 17,244 4,325 18,268 5,494 18,984 6,514 19,721
8.25 507 16,504 1,140 16,618 1,992 17,077 2,200 18,366 3,997 19,327 5,224 20,117 6,243 20,788
8.50 452 17,747 990 17,818 1,775 18,241 1,918 19,549 3,738 20,493 4,952 21,168 5,974 21,832
8.75 430 18,997 839 19,019 1,557 19,503 1,699 20,697 3,524 21,567 4,642 22,235 - -
9.00 430 20,247 685 20,295 1,332 20,680 1,565 21,941 3,309 22,678 4,395 23,346 - -
9.25 430 21,497 522 21,497 - - 1,349 23,223 3,090 23,810 4,249 24,450 - -
9.50 430 22,747 430 22,771 - - 1,222 24,504 2,893 24,970 4,039 25,563 - -
9.75 430 24,008 - - - - 1,083 25,786 2,746 26,119 3,830 26,650 - -
10.00 430 25,259 - - - - 956 27,051 2,516 27,369 - - - -
10.50 430 27,761 - - - - 670 29,599 2,172 29,748 - - - -
11.00 430 30,247 - - - - 508 32,097 2,009 32,248 - - - -
11.50 430 32,747 - - - - 430 34,595 1,795 34,657 - - - -
12.00 430 35,247 - - - - 430 37,109 1,559 37,115 - - - -
12.50 430 37,747 - - - - 430 39,591 - - - - - -
13.00 430 40,247 - - - - 430 42,105 - - - - - -
13.50 430 42,747 - - - - 430 44,603 - - - - - -
14.00 430 45,247 - - - - 430 47,101 - - - - - -
14.50 430 47,747 - - - - 430 49,599 - - - - - -
COL (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
11.50 29,036 462 - - - - 29,064 462 29,070 462 - - - -
12.00 28,036 462 - - - - 28,063 462 28,068 462 - - - -
12.50 27,038 462 - - - - 27,059 462 27,063 482 - - - -
13.00 26,038 462 - - - - 26,051 462 26,152 607 - - - -
13.50 25,038 462 - - - - 25,052 462 25,251 743 25,426 1,218 - -
14.00 24,038 462 24,068 462 - - 24,127 462 24,345 935 24,517 1,444 - -
14.50 23,038 462 23,070 462 - - 23,172 462 23,412 1,121 23,650 1,721 - -
15.00 22,039 462 22,070 462 - - 22,251 537 22,613 1,361 22,859 2,026 - -
15.50 21,039 462 21,071 462 - - 21,429 681 21,718 1,633 22,014 2,348 - -
16.00 20,039 462 20,047 462 - - 20,497 830 20,814 1,921 21,135 2,720 - -
16.50 19,039 462 19,072 462 - - 19,589 1,037 19,950 2,279 20,283 3,061 - -
17.00 18,039 462 18,144 462 18,464 774 18,684 1,317 19,102 2,643 19,311 3,519 - -
17.50 17,058 462 17,199 528 17,563 916 17,641 1,621 18,065 3,047 18,499 3,946 18,998 4,866
18.00 16,040 462 16,315 690 16,657 1,197 16,760 1,944 17,240 3,509 17,734 4,388 18,284 5,467
18.50 15,059 634 15,359 919 15,620 1,486 15,905 2,344 16,435 3,976 16,952 4,966 17,587 5,992
19.00 14,147 828 14,440 1,138 14,752 1,818 14,994 2,760 15,635 4,475 16,161 5,494 16,891 6,509
19.50 13,131 1,086 13,363 1,478 13,857 2,179 14,117 3,248 14,795 4,993 15,418 5,987 16,216 7,076
20.00 12,174 1,388 12,459 1,872 13,129 2,603 13,256 3,750 13,783 5,535 14,439 6,604 15,585 7,683
21.00 10,314 2,142 10,899 2,736 11,467 3,564 11,616 4,886 12,398 6,706 13,149 7,775 14,165 8,881
22.00 8,553 3,071 9,234 3,842 9,943 4,681 10,119 6,159 11,118 8,000 12,013 9,081 13,081 10,135
23.00 6,850 4,295 7,713 5,117 8,527 5,959 8,752 7,374 9,914 9,329 10,922 10,400 12,101 11,517
24.00 5,387 5,860 6,278 6,510 7,157 7,289 7,510 8,789 8,816 10,629 9,950 11,675 11,124 12,816
25.00 4,116 7,383 5,024 8,020 5,970 8,732 6,399 10,323 7,778 12,098 8,894 13,091 10,143 14,228
26.00 3,055 9,130 4,003 9,670 4,999 10,265 5,368 11,911 6,898 13,637 8,090 14,777 9,394 15,655
27.00 2,195 11,078 3,160 11,434 4,119 11,918 4,482 13,573 6,110 15,358 7,413 16,268 8,599 17,148
28.00 1,553 12,978 2,421 13,284 3,384 13,744 3,659 15,249 5,404 17,030 6,737 17,896 8,000 18,682
29.00 1,015 14,951 1,824 15,132 2,733 15,568 3,020 16,904 4,780 18,656 6,051 19,591 7,354 20,257
30.00 727 16,938 1,388 17,112 2,191 17,289 2,430 18,660 4,173 20,422 5,507 21,263 6,759 22,033
31.00 462 18,931 1,058 19,075 1,753 19,261 2,020 20,710 3,686 22,195 4,956 22,921 6,255 23,681
32.00 462 20,935 791 21,038 1,400 21,201 1,613 22,755 3,264 24,071 4,461 24,669 5,799 25,473
33.00 462 22,935 473 23,015 1,089 23,139 1,359 24,785 2,882 25,932 4,062 26,501 5,327 27,072
34.00 462 24,934 462 25,008 831 25,120 1,037 26,817 2,521 27,830 3,600 28,345 - -
COS (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.50 20,819 501 20,836 501 - - 21,015 651 21,494 1,474 22,048 2,282 - -
9.75 20,195 501 20,211 501 20,283 576 20,412 733 20,940 1,679 21,572 2,524 - -
10.00 19,570 501 19,585 501 19,678 601 19,831 863 20,434 1,837 21,069 2,747 21,736 3,467
10.50 18,320 501 18,352 526 18,487 789 18,686 1,167 19,393 2,270 20,132 3,194 20,855 4,073
11.00 17,070 501 17,133 706 17,333 1,058 17,559 1,491 18,394 2,724 19,215 3,758 20,018 4,620
11.50 15,824 630 15,929 948 16,173 1,403 16,490 1,943 17,434 3,271 18,339 4,303 19,200 5,259
12.00 14,574 906 14,736 1,288 15,069 1,788 15,416 2,405 16,493 3,787 17,506 4,943 18,401 5,915
12.50 13,337 1,221 13,574 1,731 13,978 2,325 14,401 2,967 15,615 4,436 16,691 5,595 17,645 6,569
13.00 12,106 1,648 12,437 2,203 12,941 2,842 13,420 3,577 14,755 5,059 15,920 6,252 16,934 7,294
13.50 10,880 2,150 11,348 2,756 11,937 3,479 12,499 4,172 13,935 5,754 15,166 7,009 16,243 8,050
14.00 9,749 2,700 10,284 3,379 10,988 4,156 11,592 4,917 13,157 6,489 14,457 7,737 15,570 8,829
14.50 8,580 3,354 9,291 4,065 10,074 4,884 10,746 5,633 12,396 7,217 13,765 8,504 14,918 9,574
15.00 7,436 4,078 8,325 4,812 9,196 5,708 9,940 6,471 11,703 8,036 13,095 9,330 14,312 10,424
15.50 6,350 4,868 7,435 5,635 8,400 6,530 9,172 7,289 11,029 8,857 12,469 10,177 13,728 11,298
16.00 5,427 5,738 6,506 6,453 7,521 7,338 8,321 8,065 10,374 9,713 11,888 11,005 13,162 12,152
16.50 4,656 6,655 5,753 7,428 6,803 8,272 7,660 8,951 9,765 10,603 11,304 11,905 12,620 12,996
17.00 3,958 7,670 5,044 8,451 6,153 9,238 7,017 9,905 9,176 11,515 10,766 12,819 12,099 13,934
17.50 3,368 8,850 4,410 9,511 5,553 10,238 6,448 10,879 8,635 12,442 10,251 13,756 11,601 14,874
18.00 2,776 10,050 3,827 10,609 5,002 11,281 5,903 11,887 8,116 13,418 9,758 14,659 11,125 15,809
18.50 2,316 11,260 3,333 11,723 4,505 12,346 5,409 12,923 7,619 14,416 9,288 15,651 10,672 16,729
19.00 1,932 12,490 2,872 12,865 4,034 13,437 4,940 13,957 7,175 15,378 8,842 16,651 10,243 17,731
19.50 1,552 13,725 2,479 14,040 3,660 14,539 4,595 15,058 6,726 16,425 8,422 17,659 9,838 18,733
20.00 1,209 14,970 2,122 15,220 3,248 15,682 4,182 16,151 6,302 17,483 7,996 18,627 9,432 19,748
21.00 786 17,463 1,532 17,615 2,590 17,980 3,479 18,376 5,566 19,582 7,251 20,744 8,692 21,735
CPA (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.60 2,876 56 2,878 56 - - 2,896 57 2,936 103 2,994 206 - -
4.70 2,776 56 2,778 56 2,779 56 2,796 60 2,837 133 2,905 229 - -
4.80 2,676 56 2,678 56 2,693 56 2,696 63 2,751 158 2,822 252 - -
4.90 2,576 56 2,578 56 2,593 59 2,611 67 2,668 184 2,738 290 2,813 388
5.00 2,476 56 2,478 56 2,494 63 2,512 71 2,580 208 2,659 312 2,741 424
5.25 2,226 56 2,240 60 2,258 72 2,276 133 2,370 274 2,463 403 2,558 508
5.50 1,978 56 1,990 98 2,021 136 2,063 189 2,168 353 2,281 494 2,390 615
5.75 1,728 71 1,762 137 1,804 214 1,846 276 1,980 459 2,105 596 2,215 735
6.00 1,485 99 1,530 212 1,592 299 1,644 374 1,804 571 1,937 727 2,071 856
6.25 1,247 187 1,321 303 1,386 396 1,459 479 1,632 693 1,777 852 1,917 988
6.50 1,021 286 1,116 418 1,204 525 1,278 603 1,470 831 1,633 994 1,782 1,130
6.75 816 422 941 559 1,034 660 1,112 753 1,333 973 1,501 1,139 1,645 1,281
7.00 629 587 769 719 877 820 970 906 1,190 1,132 1,379 1,300 1,529 1,450
7.25 471 788 619 896 725 983 833 1,075 1,068 1,305 1,258 1,464 1,409 1,608
7.50 325 1,004 494 1,102 608 1,184 713 1,268 957 1,468 1,144 1,646 1,313 1,786
7.75 207 1,235 388 1,306 499 1,384 609 1,455 843 1,661 1,044 1,815 1,213 1,961
8.00 135 1,468 305 1,530 409 1,598 515 1,654 759 1,846 942 2,009 1,116 2,149
8.25 88 1,714 235 1,756 331 1,816 429 1,875 669 2,057 863 2,193 1,029 2,334
8.50 75 1,956 180 1,989 265 2,038 353 2,089 596 2,251 772 2,403 952 2,528
8.75 67 2,206 121 2,230 213 2,270 290 2,310 525 2,465 706 2,605 875 2,733
9.00 60 2,456 80 2,470 157 2,500 240 2,542 460 2,685 641 2,815 810 2,937
9.25 56 2,706 73 2,720 122 2,738 210 2,769 401 2,905 575 3,028 738 3,135
9.50 56 2,956 68 2,956 83 2,976 156 3,009 358 3,122 526 3,234 - -
9.75 56 3,206 - - - - 122 3,245 316 3,350 - - - -
10.00 56 3,456 - - - - - - - - - - - -
10.50 56 3,956 - - - - - - - - - - - -
CPC (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.20 3,813 71 - - - - 3,816 82 3,816 103 3,816 121 - -
2.30 3,613 71 - - - - 3,616 90 3,616 111 3,616 179 - -
2.40 3,413 71 3,414 71 - - 3,416 97 3,416 118 3,416 231 - -
2.50 3,213 71 3,214 71 - - 3,216 102 3,216 176 3,216 280 - -
2.60 3,013 71 3,014 78 - - 3,016 113 3,016 231 3,016 330 - -
2.70 2,813 71 2,814 83 2,816 97 2,817 123 2,858 280 2,870 408 2,879 488
2.80 2,613 71 2,614 89 2,616 105 2,617 184 2,659 362 2,673 480 2,682 568
2.90 2,413 77 2,414 98 2,449 115 2,450 239 2,493 464 2,510 557 2,527 659
3.00 2,213 85 2,214 109 2,250 126 2,252 290 2,321 511 2,343 647 2,393 757
3.10 2,013 95 2,014 121 2,052 188 2,078 347 2,149 632 2,173 742 2,198 844
3.20 1,813 107 1,842 137 1,921 247 1,925 428 1,949 697 1,999 826 2,054 956
3.30 1,613 127 1,684 200 1,741 300 1,745 529 1,799 834 1,851 942 1,930 1,064
3.40 1,430 160 1,501 263 1,579 354 1,585 632 1,657 938 1,717 1,068 1,819 1,189
3.50 1,257 231 1,316 326 1,395 465 1,417 749 1,539 1,065 1,599 1,190 1,701 1,309
3.60 1,068 307 1,145 417 1,246 569 1,253 877 1,410 1,190 1,497 1,315 1,601 1,434
3.70 901 404 988 532 1,092 689 1,118 1,009 1,286 1,325 1,391 1,449 1,497 1,567
3.80 730 543 841 659 970 802 978 1,153 1,190 1,469 1,298 1,590 1,403 1,703
3.90 601 698 726 800 845 936 876 1,310 1,093 1,599 1,207 1,745 1,315 1,863
4.00 469 874 608 953 734 1,082 764 1,465 998 1,754 1,110 1,869 1,242 2,007
4.10 349 1,045 505 1,116 641 1,240 650 1,630 910 1,886 1,030 2,029 1,167 2,105
4.20 283 1,226 396 1,289 544 1,416 555 1,801 834 2,033 950 2,154 1,086 2,270
4.30 219 1,412 339 1,460 468 1,582 480 1,982 744 2,201 873 2,301 1,011 2,415
4.40 151 1,628 283 1,642 389 1,769 431 2,165 681 2,363 802 2,465 954 2,578
4.50 135 1,812 224 1,812 338 1,950 384 2,346 616 2,526 746 2,627 885 2,741
4.60 123 2,012 158 2,012 286 2,134 295 2,525 573 2,689 710 2,783 833 2,962
4.70 114 2,212 147 2,212 228 2,315 239 2,725 505 2,869 638 2,966 772 3,125
4.80 106 2,412 138 2,412 163 2,515 171 2,925 464 3,045 604 3,129 730 3,219
4.90 101 2,612 130 2,612 154 2,652 162 3,078 421 3,226 533 3,302 666 3,401
5.00 94 2,812 122 2,812 146 2,852 154 3,248 376 3,403 492 3,478 630 3,582
5.25 85 3,312 109 3,312 130 3,312 139 3,748 276 3,854 401 3,931 509 4,009
5.50 77 3,812 99 3,812 118 3,812 126 4,246 216 4,327 302 4,378 - -
5.75 71 4,312 91 4,312 110 4,312 119 4,745 147 4,795 236 4,846 - -
6.00 71 4,812 86 4,812 102 4,812 111 5,245 138 5,258 167 5,313 - -
6.25 71 5,312 - - - - 105 5,745 - - - - - -
6.50 71 5,812 - - - - - - - - - - - -
6.75 71 6,312 - - - - - - - - - - - -
CPI (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
16.00 7,165 181 7,216 251 - - 7,276 1,000 7,354 1,617 7,415 1,846 - -
16.50 6,681 181 6,752 329 6,908 638 6,908 1,218 6,967 1,861 7,046 2,105 7,244 2,712
17.00 6,181 190 6,284 473 6,476 819 6,472 1,457 6,555 2,111 6,642 2,362 6,887 2,969
17.50 5,695 282 5,826 600 6,062 977 6,058 1,695 6,153 2,379 6,340 2,641 6,554 3,278
18.00 5,217 404 5,384 765 5,653 1,192 5,654 1,972 5,842 2,671 5,971 2,926 6,258 3,570
18.50 4,746 550 4,958 968 5,237 1,423 5,235 2,265 5,471 2,946 5,617 3,215 5,948 3,861
19.00 4,294 749 4,607 1,189 4,845 1,659 4,844 2,579 5,108 3,235 5,253 3,538 5,678 4,134
19.50 3,859 981 4,192 1,436 4,465 1,931 4,473 2,866 4,752 3,512 4,910 3,857 5,400 4,454
20.00 3,423 1,262 3,796 1,727 4,115 2,215 4,114 3,188 4,443 3,825 4,621 4,183 5,158 4,773
21.00 2,610 1,910 3,053 2,342 3,499 2,840 3,510 3,872 3,844 4,509 4,041 4,891 4,749 5,449
22.00 1,929 2,669 2,418 3,042 2,935 3,535 2,949 4,624 3,331 5,239 3,540 5,632 4,265 6,256
23.00 1,362 3,502 1,894 3,827 2,441 4,300 2,454 5,408 2,870 5,986 3,098 6,356 3,863 7,004
24.00 922 4,395 1,449 4,677 2,006 5,107 2,023 6,213 2,461 6,762 2,745 7,096 3,523 7,782
25.00 621 5,335 1,085 5,535 1,633 5,851 1,654 7,236 2,112 7,558 2,397 7,889 3,195 8,563
26.00 374 6,303 826 6,443 1,308 6,709 1,336 8,130 1,813 8,361 2,123 8,695 2,893 9,387
27.00 272 7,282 595 7,384 1,044 7,601 1,071 9,055 1,562 9,456 1,841 9,583 2,641 10,208
28.00 181 8,261 436 8,342 824 8,524 845 9,996 1,327 10,342 1,624 10,550 2,379 11,071
29.00 181 9,261 301 9,306 635 9,457 665 10,942 1,136 11,255 1,400 11,434 2,159 11,925
30.00 181 10,261 209 10,261 529 10,407 552 11,915 963 12,192 1,236 12,340 1,972 12,803
31.00 181 11,261 188 11,261 420 11,372 444 12,893 842 13,116 1,078 13,268 1,753 13,706
32.00 181 12,261 181 12,261 296 12,326 317 13,863 710 14,072 931 14,194 - -
33.00 181 13,261 181 13,261 209 13,322 224 14,824 611 14,857 819 15,129 - -
34.00 181 14,261 181 14,261 194 14,261 210 15,825 498 15,975 713 16,071 - -
35.00 181 15,261 - - - - 198 16,826 427 16,941 - - - -
36.00 181 16,261 - - - - 188 17,828 - - - - - -
37.00 181 17,261 - - - - 181 18,829 - - - - - -
38.00 181 18,261 - - - - 181 19,829 - - - - - -
39.00 181 19,261 - - - - - - - - - - - -
40.00 181 20,261 - - - - - - - - - - - -
41.00 181 21,261 - - - - - - - - - - - -
42.00 181 22,261 - - - - - - - - - - - -
43.00 181 23,261 - - - - - - - - - - - -
44.00 181 24,261 - - - - - - - - - - - -
45.00 181 25,261 - - - - - - - - - - - -
46.00 181 26,261 - - - - - - - - - - - -
47.00 181 27,261 - - - - - - - - - - - -
48.00 181 28,261 - - - - - - - - - - - -
49.00 181 29,261 - - - - - - - - - - - -
CRC (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.70 985 26 - - - - 999 44 - - - - - -
3.80 935 26 - - - - 949 48 - - - - - -
3.90 885 28 - - - - 900 52 913 139 920 195 - -
4.00 835 31 - - - - 859 56 865 163 880 216 - -
4.10 785 34 785 44 - - 811 76 824 184 839 243 - -
4.20 735 36 745 48 757 58 768 94 781 207 798 270 824 314
4.30 685 42 695 54 713 80 726 110 739 233 764 293 789 343
4.40 635 48 651 73 669 97 687 127 703 258 728 319 758 375
4.50 590 58 606 92 626 124 650 150 664 290 695 349 727 402
4.60 540 70 563 109 586 140 610 175 627 315 658 381 695 430
4.70 495 91 521 127 546 165 570 202 592 349 624 410 663 463
4.80 447 110 480 152 506 194 534 230 558 378 596 443 638 494
4.90 403 135 437 183 473 221 502 256 527 410 564 475 608 526
5.00 359 165 397 212 434 254 470 286 494 447 539 509 585 560
5.25 262 251 315 298 356 336 393 365 425 525 478 589 529 639
5.50 183 360 239 401 286 432 327 460 357 628 413 687 466 735
5.75 119 475 181 507 227 538 265 559 299 727 357 784 416 835
6.00 79 596 132 609 175 632 211 656 253 833 310 882 369 931
6.25 52 710 98 725 136 743 168 761 204 936 273 986 328 1,034
6.50 44 835 59 845 104 857 138 875 168 1,049 231 1,094 292 1,135
6.75 39 960 52 960 81 974 106 987 137 1,160 199 1,200 260 1,245
7.00 34 1,085 47 1,085 58 1,085 85 1,103 117 1,278 170 1,311 230 1,350
7.25 31 1,210 43 1,210 52 1,210 60 1,227 96 1,394 154 1,427 203 1,461
7.50 28 1,335 39 1,335 48 1,335 56 1,335 70 1,506 137 1,536 177 1,572
7.75 27 1,460 36 1,460 46 1,460 52 1,460 66 1,631 117 1,659 - -
8.00 26 1,585 35 1,585 43 1,585 50 1,585 62 1,756 96 1,775 - -
CRG (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.70 2,170 45 - - - - 2,173 71 - - - - - -
2.80 2,070 45 - - - - 2,073 76 2,073 111 2,073 193 - -
2.90 1,970 45 - - - - 1,973 81 1,973 120 2,022 226 - -
3.00 1,870 47 - - - - 1,873 88 1,913 162 1,925 258 - -
3.10 1,770 51 - - - - 1,807 96 1,815 198 1,828 288 - -
3.20 1,670 55 1,671 73 - - 1,708 103 1,717 231 1,758 336 - -
3.30 1,570 59 1,571 80 - - 1,609 111 1,642 280 1,681 380 - -
3.40 1,470 64 1,471 85 - - 1,531 121 1,565 328 1,606 420 - -
3.50 1,370 69 1,396 95 - - 1,434 162 1,482 368 1,524 477 - -
3.60 1,270 77 1,297 104 - - 1,352 197 1,402 413 1,458 531 - -
3.70 1,170 87 1,213 115 1,241 190 1,281 234 1,330 467 1,389 575 1,448 669
3.80 1,070 99 1,114 156 1,156 226 1,196 283 1,258 517 1,317 641 1,387 722
3.90 987 111 1,038 212 1,080 275 1,120 330 1,185 581 1,254 698 1,326 786
4.00 897 154 948 248 1,003 323 1,054 372 1,116 636 1,204 752 1,275 841
4.10 805 194 868 296 933 367 986 429 1,053 697 1,146 820 1,218 907
4.20 720 250 794 355 860 422 914 481 990 770 1,087 884 1,169 972
4.30 639 304 727 411 796 486 850 543 940 814 1,030 948 1,125 1,045
4.40 549 377 648 484 729 556 795 611 878 904 987 1,014 1,072 1,109
4.50 477 455 585 555 669 626 727 687 841 958 942 1,069 1,037 1,164
4.60 412 536 529 630 606 698 686 761 783 1,040 885 1,154 984 1,252
4.70 356 613 480 705 561 779 633 830 725 1,118 838 1,227 937 1,315
4.80 295 698 430 777 515 842 579 893 683 1,194 804 1,305 903 1,389
4.90 260 787 377 855 467 917 534 967 640 1,266 760 1,379 864 1,465
5.00 206 880 336 941 417 1,002 498 1,052 598 1,348 718 1,460 820 1,547
5.25 121 1,115 239 1,154 329 1,206 390 1,255 511 1,549 630 1,652 741 1,741
5.50 100 1,350 168 1,391 250 1,421 316 1,461 418 1,754 558 1,860 658 1,941
5.75 85 1,600 117 1,627 180 1,657 256 1,684 365 1,963 482 2,064 588 2,143
6.00 76 1,850 105 1,850 131 1,889 188 1,918 283 2,199 416 2,274 525 2,355
6.25 68 2,100 95 2,100 119 2,100 137 2,149 246 2,414 360 2,492 465 2,568
6.50 63 2,350 87 2,350 109 2,350 127 2,350 200 2,641 325 2,724 - -
6.75 57 2,600 81 2,600 101 2,600 119 2,600 152 2,890 261 2,952 - -
7.00 55 2,850 76 2,850 95 2,850 111 2,850 141 3,112 220 3,183 - -
7.25 51 3,100 72 3,100 89 3,100 105 3,100 136 3,361 165 3,407 - -
CRL (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
18.50 44,805 806 - - - - 45,036 806 - - - - - -
19.00 43,804 806 - - - - 44,036 806 44,156 906 - - - -
19.50 42,804 806 - - - - 43,056 806 43,197 926 - - - -
20.00 41,803 806 - - - - 42,097 806 42,233 966 - - - -
21.00 39,801 806 - - - - 40,127 826 40,281 1,066 - - - -
22.00 37,800 806 - - - - 38,155 866 38,392 1,378 - - - -
23.00 35,807 806 - - - - 36,224 926 36,516 1,795 36,784 2,873 - -
24.00 33,804 806 33,943 806 - - 34,315 1,080 34,629 2,320 34,892 3,480 - -
25.00 31,811 806 31,961 826 - - 32,384 1,465 32,675 2,879 33,023 4,171 - -
26.00 29,815 806 30,006 846 - - 30,476 1,924 30,776 3,556 31,183 4,962 - -
27.00 27,825 806 28,044 1,072 28,424 1,470 28,510 2,499 28,928 4,307 29,444 5,803 - -
28.00 25,835 1,101 26,104 1,496 26,477 1,994 26,570 3,170 27,077 5,221 27,770 6,704 28,048 7,336
29.00 23,856 1,508 24,185 2,011 24,582 2,576 24,691 3,939 25,359 6,176 26,147 7,708 26,423 8,342
30.00 21,788 2,073 22,270 2,661 22,724 3,263 22,849 4,803 23,652 7,148 24,581 8,686 25,051 9,358
31.00 19,808 2,768 20,122 3,390 20,913 4,066 21,069 5,769 22,056 8,253 23,145 9,857 23,582 10,522
32.00 17,842 3,550 18,511 4,252 19,183 4,952 19,399 6,921 20,185 9,393 21,365 10,993 22,249 11,681
33.00 16,022 4,469 16,717 5,209 17,501 5,936 17,740 8,127 18,733 10,582 20,046 12,222 21,029 12,907
34.00 14,136 5,486 14,989 6,289 15,916 7,047 16,179 9,385 17,393 11,658 18,865 13,514 19,484 14,221
35.00 12,302 6,631 13,362 7,464 14,398 8,257 14,718 10,606 16,110 12,875 17,668 14,807 18,334 15,517
36.00 10,571 7,845 11,777 8,671 12,970 9,489 13,300 11,925 14,865 14,473 16,595 16,205 17,323 16,902
37.00 9,130 9,200 10,304 9,984 11,556 10,815 12,020 13,471 13,783 15,891 15,596 17,643 16,342 18,342
38.00 7,809 10,632 8,895 11,368 10,234 12,267 10,775 15,014 12,708 17,416 14,593 19,082 15,375 19,785
39.00 6,657 12,174 7,646 12,955 9,010 13,818 9,684 16,624 11,914 18,955 13,685 20,596 14,488 21,240
40.00 5,630 14,053 6,645 14,687 7,937 15,440 8,584 18,307 10,897 20,501 12,857 21,752 13,700 22,701
41.00 4,729 15,980 5,740 16,472 6,990 17,148 7,603 19,993 9,739 22,171 12,018 23,259 12,886 24,044
42.00 3,933 18,005 4,940 18,284 6,131 18,857 6,683 21,766 8,978 23,415 11,228 24,862 12,076 25,479
43.00 3,208 19,979 4,210 20,197 5,367 20,669 5,873 23,541 8,270 25,070 10,563 26,503 11,422 27,076
44.00 2,600 21,966 3,582 22,243 4,678 22,507 5,138 25,334 7,545 26,789 9,902 28,082 10,789 28,718
45.00 2,115 23,957 3,008 24,073 4,041 24,381 4,503 27,187 6,972 28,478 9,195 29,751 10,133 30,276
46.00 1,694 25,959 2,529 26,031 3,491 26,238 3,955 29,042 6,398 30,241 8,620 31,471 9,479 31,967
47.00 1,263 27,959 2,120 27,996 3,003 28,191 3,429 30,917 5,928 31,974 8,099 33,127 8,964 33,702
48.00 990 29,959 1,754 29,976 2,584 30,116 3,002 32,820 5,458 33,769 7,563 34,850 - -
49.00 806 31,959 1,480 31,961 2,198 32,076 2,673 34,878 5,000 35,552 7,014 36,643 - -
50.00 806 33,962 1,212 34,000 1,895 34,021 2,289 36,935 4,571 37,404 6,588 38,337 - -
CSA (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.50 41,004 949 41,017 949 41,066 949 41,066 949 41,190 949 41,323 1,014 - -
11.00 38,504 949 38,518 949 38,567 949 38,564 949 38,693 949 38,833 1,679 39,035 2,245
11.50 36,005 949 36,020 949 36,068 949 36,062 949 36,194 1,031 36,587 2,237 36,774 2,942
12.00 33,505 949 33,521 949 33,568 949 33,555 949 33,837 1,500 34,283 2,781 34,499 3,828
12.50 31,006 1,078 31,022 1,088 31,070 1,092 31,040 1,092 31,537 2,124 32,038 3,701 32,351 4,630
13.00 28,506 1,425 28,555 1,434 28,571 1,435 28,683 1,604 29,275 2,719 29,909 4,560 30,280 5,801
13.50 26,006 1,901 26,056 1,908 26,154 2,051 26,333 2,164 27,044 3,656 27,796 5,694 28,305 6,911
14.00 23,508 2,549 23,558 2,551 23,769 2,744 24,004 2,977 24,889 4,672 25,798 6,909 26,361 8,204
14.50 21,020 3,376 21,140 3,497 21,403 3,667 21,695 3,936 22,843 5,883 23,861 8,254 24,511 9,584
15.00 18,518 4,366 18,729 4,514 19,086 4,752 19,520 5,101 20,840 7,150 22,001 9,732 22,751 11,014
15.50 16,086 5,448 16,460 5,700 16,945 5,969 17,371 6,597 18,783 8,648 19,928 11,274 20,778 12,629
16.00 13,637 6,656 14,162 7,018 14,734 7,416 15,234 8,262 16,934 10,242 18,306 12,890 19,180 14,251
16.50 11,184 8,075 11,899 8,555 12,659 9,245 13,377 10,033 15,289 11,973 16,734 14,699 17,755 16,002
17.00 9,010 9,763 9,908 10,456 10,803 11,221 11,657 11,966 13,715 13,780 15,277 16,478 16,316 17,788
17.50 7,473 12,057 8,075 12,679 9,133 13,347 10,044 13,976 12,275 15,699 13,917 18,442 15,034 19,635
18.00 6,211 14,514 6,594 14,986 7,588 15,542 8,561 16,096 10,930 17,671 12,624 20,104 13,798 21,317
18.50 5,047 17,001 5,428 17,250 6,209 17,677 7,245 18,089 9,636 19,526 11,454 22,138 12,642 23,210
19.00 4,048 19,492 4,358 19,648 5,074 19,979 6,074 20,359 8,535 21,619 10,308 24,165 11,576 25,303
19.50 3,155 21,990 3,467 22,090 4,084 22,344 5,001 22,644 7,453 23,761 9,304 26,290 10,600 27,317
20.00 2,497 24,490 2,673 24,538 3,307 24,717 4,060 24,965 6,555 25,975 8,282 28,424 9,608 29,433
21.00 1,628 29,490 1,647 29,490 1,965 29,587 2,709 29,752 5,025 30,475 6,709 32,854 7,989 33,675
22.00 1,140 34,490 1,159 34,490 1,301 34,490 1,856 34,632 3,686 35,155 5,383 37,392 6,554 38,145
23.00 949 39,490 949 39,490 1,090 39,490 1,264 39,490 2,843 39,863 4,275 42,006 5,477 42,677
24.00 949 44,490 949 44,490 949 44,490 1,092 44,490 2,156 44,754 3,370 46,776 4,548 47,312
25.00 949 49,490 949 49,490 949 49,490 965 49,490 1,333 49,490 2,582 51,521 3,506 52,021
26.00 949 54,490 949 54,490 949 54,490 949 54,490 1,200 54,490 1,871 56,416 2,913 56,745
27.00 949 59,490 949 59,490 949 59,490 949 59,490 1,092 59,490 1,352 61,301 - -
28.00 949 64,490 949 64,490 - - 949 64,490 1,006 64,490 1,248 66,179 - -
29.00 949 69,490 - - - - 949 69,490 949 69,490 1,144 70,946 - -
30.00 949 74,490 - - - - 949 74,490 949 74,490 1,070 76,024 - -
31.00 949 79,490 - - - - 949 79,490 - - - - - -
32.00 949 84,490 - - - - 949 84,490 - - - - - -
33.00 949 89,490 - - - - 949 89,490 - - - - - -
CSE (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 7,061 120 - - - - 7,066 120 - - - - - -
10.50 6,811 120 - - - - 6,816 120 - - - - - -
11.00 6,561 120 - - - - 6,566 120 - - - - - -
11.50 6,311 120 - - - - 6,326 120 6,325 159 6,327 284 - -
12.00 6,061 120 - - - - 6,076 120 6,075 227 6,079 354 - -
12.50 5,811 120 - - - - 5,834 125 5,834 274 5,836 425 - -
13.00 5,561 120 - - - - 5,591 130 5,591 340 5,597 503 - -
13.50 5,311 120 5,316 120 - - 5,348 143 5,349 411 5,356 595 - -
14.00 5,061 120 5,066 120 - - 5,115 179 5,118 501 5,127 688 - -
14.50 4,811 120 4,816 120 4,831 130 4,878 233 4,881 595 4,893 800 - -
15.00 4,561 120 4,571 120 4,587 143 4,649 277 4,653 706 4,663 906 - -
15.50 4,311 120 4,321 125 4,354 192 4,424 348 4,430 810 4,451 1,032 - -
16.00 4,063 126 4,081 162 4,114 249 4,204 424 4,212 935 4,228 1,161 4,245 1,323
16.50 3,813 156 3,839 216 3,882 315 3,987 511 3,993 1,063 4,020 1,284 4,048 1,461
17.00 3,565 216 3,600 282 3,658 391 3,776 602 3,790 1,206 3,816 1,415 3,841 1,608
17.50 3,318 278 3,365 356 3,434 481 3,570 713 3,582 1,352 3,612 1,555 3,639 1,756
18.00 3,072 356 3,132 445 3,220 582 3,370 825 3,388 1,481 3,418 1,701 3,455 1,907
18.50 2,830 449 2,907 544 3,008 698 3,178 947 3,193 1,638 3,237 1,868 3,273 2,076
19.00 2,613 550 2,690 654 2,844 820 2,971 1,073 2,991 1,779 3,033 2,025 3,083 2,237
19.50 2,377 668 2,507 778 2,645 962 2,775 1,219 2,799 1,948 2,835 2,187 2,928 2,404
20.00 2,144 789 2,300 914 2,451 1,102 2,599 1,364 2,616 2,122 2,671 2,367 2,789 2,539
21.00 1,706 1,089 1,910 1,221 2,089 1,396 2,279 1,689 2,308 2,485 2,365 2,722 2,513 2,944
22.00 1,311 1,412 1,559 1,578 1,765 1,739 1,987 2,040 2,023 2,863 2,130 3,097 2,301 3,261
23.00 999 1,823 1,253 1,976 1,475 2,116 1,725 2,411 1,758 3,266 1,893 3,536 2,079 3,711
24.00 749 2,286 990 2,394 1,212 2,518 1,491 2,802 1,538 3,674 1,680 3,952 1,875 4,102
25.00 547 2,777 765 2,844 990 2,942 1,282 3,222 1,320 4,088 1,489 4,363 1,705 4,523
26.00 392 3,270 584 3,334 800 3,382 1,096 3,651 1,137 4,523 1,327 4,798 1,527 4,937
27.00 264 3,764 440 3,811 649 3,884 930 4,030 973 4,960 1,179 5,234 1,377 5,375
28.00 178 4,260 332 4,292 517 4,348 790 4,479 835 5,521 1,043 5,677 1,236 5,812
29.00 120 4,759 249 4,780 412 4,825 670 4,934 704 5,989 930 6,133 1,125 6,253
30.00 120 5,259 176 5,273 326 5,307 562 5,399 606 6,456 804 6,584 1,023 6,709
31.00 120 5,759 142 5,766 247 5,795 470 5,874 501 6,933 722 7,053 921 7,163
CSP (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
5.75 7,675 183 - - - - 7,709 223 7,778 468 7,915 737 - -
6.00 7,175 183 7,187 183 - - 7,226 280 7,339 599 7,499 892 - -
6.25 6,675 183 6,687 183 - - 6,743 379 6,907 738 7,105 1,065 - -
6.50 6,175 187 6,198 238 - - 6,271 509 6,475 909 6,707 1,267 - -
6.75 5,679 232 5,709 324 5,776 495 5,817 672 6,065 1,113 6,337 1,461 6,627 1,827
7.00 5,179 345 5,232 451 5,316 656 5,376 826 5,673 1,335 5,978 1,702 6,267 2,023
7.25 4,692 464 4,764 605 4,869 824 5,032 1,035 5,390 1,586 5,634 1,939 5,970 2,283
7.50 4,204 625 4,308 787 4,514 1,042 4,618 1,271 4,938 1,822 5,316 2,189 5,665 2,563
7.75 3,730 835 3,920 1,013 4,092 1,302 4,220 1,535 4,617 2,108 4,992 2,489 5,349 2,842
8.00 3,291 1,066 3,487 1,256 3,688 1,588 3,849 1,804 4,289 2,385 4,708 2,769 5,094 3,140
8.25 2,848 1,331 3,096 1,535 3,327 1,861 3,501 2,117 3,977 2,682 4,417 3,086 4,809 3,443
8.50 2,430 1,641 2,700 1,816 2,974 2,152 3,158 2,384 3,688 2,942 4,149 3,405 4,549 3,782
8.75 2,051 1,951 2,331 2,145 2,648 2,487 2,836 2,719 3,423 3,305 3,909 3,711 4,385 4,050
9.00 1,721 2,316 2,014 2,513 2,331 2,859 2,549 3,067 3,175 3,659 3,663 4,082 4,099 4,440
9.25 1,434 2,707 1,710 2,907 2,044 3,244 2,249 3,455 2,927 4,011 3,418 4,436 3,853 4,814
9.50 1,183 3,161 1,447 3,328 1,782 3,638 2,029 3,844 2,689 4,396 3,202 4,782 3,659 5,178
9.75 970 3,635 1,200 3,760 1,555 4,065 1,777 4,233 2,506 4,786 2,998 5,170 3,456 5,527
10.00 778 4,122 1,002 4,228 1,356 4,492 1,603 4,664 2,252 5,175 2,795 5,559 3,275 5,916
10.50 506 5,106 698 5,176 994 5,396 1,263 5,537 1,922 5,995 2,469 6,363 2,924 6,695
11.00 321 6,094 487 6,134 742 6,378 967 6,477 1,619 6,850 2,128 7,182 2,609 7,510
11.50 199 7,093 352 7,118 552 7,334 758 7,420 1,368 7,722 1,881 8,045 2,330 8,344
12.00 183 8,093 222 8,101 395 8,301 579 8,368 1,147 8,641 1,619 8,913 2,061 9,204
12.50 183 9,093 183 9,101 275 9,275 433 9,326 965 9,552 1,422 9,812 1,836 10,070
13.00 183 10,093 183 10,093 203 10,263 322 10,297 801 10,479 1,226 10,721 1,640 10,965
13.50 183 11,093 183 11,093 183 11,249 252 11,282 648 11,439 1,079 11,646 - -
14.00 183 12,093 183 12,093 183 12,249 203 12,269 547 12,402 903 12,571 - -
14.50 183 13,093 183 13,093 - - 183 13,251 459 13,371 810 13,522 - -
15.00 183 14,093 - - - - 183 14,251 - - - - - -
15.50 183 15,093 - - - - 183 15,251 - - - - - -
16.00 183 16,093 - - - - 183 16,235 - - - - - -
16.50 183 17,093 - - - - 183 17,234 - - - - - -
17.00 183 18,093 - - - - 183 18,233 - - - - - -
CTB (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.40 1,493 33 - - - - 1,494 61 1,494 79 1,494 92 - -
2.50 1,393 33 1,393 41 - - 1,394 69 1,394 88 1,394 103 - -
2.60 1,293 35 1,293 44 - - 1,296 77 1,296 97 1,296 141 - -
2.70 1,193 37 1,194 48 1,194 57 1,196 88 1,196 111 1,196 192 1,196 240
2.80 1,093 41 1,094 53 1,114 63 1,115 100 1,118 169 1,120 222 1,126 297
2.90 993 47 994 59 1,015 71 1,015 141 1,019 203 1,022 280 1,027 336
3.00 893 52 894 68 929 103 930 178 936 264 939 334 949 400
3.10 793 60 794 76 840 132 842 230 847 318 856 393 864 454
3.20 693 72 711 88 762 176 764 290 772 380 783 453 793 521
3.30 593 95 621 127 682 218 684 364 693 448 705 516 719 582
3.40 502 134 538 180 598 271 602 440 613 519 625 589 640 645
3.50 414 183 462 228 531 331 536 519 549 587 563 656 580 721
3.60 326 248 380 298 472 398 477 592 492 673 510 730 530 797
3.70 247 327 310 369 410 464 416 676 431 734 448 794 465 851
3.80 194 410 256 445 355 536 360 761 378 831 396 894 416 941
3.90 139 500 198 534 308 614 313 864 332 920 350 973 373 1,023
4.00 99 602 146 618 259 682 264 974 284 1,005 304 1,060 323 1,109
4.10 84 693 107 710 220 768 226 1,074 243 1,103 262 1,146 300 1,187
4.20 75 793 96 810 178 858 183 1,174 202 1,183 220 1,232 257 1,273
4.30 67 893 87 893 151 939 157 1,272 173 1,283 192 1,314 231 1,358
4.40 61 993 80 993 122 1,029 127 1,372 145 1,382 160 1,414 202 1,443
4.50 57 1,093 73 1,093 88 1,129 92 1,472 108 1,480 123 1,491 171 1,541
4.60 53 1,193 69 1,193 83 1,216 88 1,571 103 1,580 116 1,589 131 1,623
4.70 49 1,293 65 1,293 79 1,315 83 1,671 96 1,680 112 1,688 - -
4.80 47 1,393 61 1,393 75 1,393 77 1,771 92 1,779 107 1,787 - -
4.90 45 1,493 - - - - 75 1,871 - - - - - -
5.00 43 1,593 - - - - 72 1,971 - - - - - -
5.25 39 1,843 - - - - 65 2,221 - - - - - -
5.50 36 2,093 - - - - - - - - - - - -
CTC (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.70 2,979 59 - - - - 2,980 63 - - - - - -
1.75 2,879 59 - - - - 2,880 67 - - - - - -
1.80 2,779 59 - - - - 2,780 70 2,780 83 2,780 94 - -
1.85 2,679 59 2,679 59 - - 2,680 73 2,680 86 2,680 99 - -
1.90 2,579 59 2,579 59 - - 2,580 75 2,580 91 2,580 105 - -
1.95 2,479 59 2,479 59 - - 2,480 79 2,480 97 2,480 154 - -
2.00 2,379 59 2,380 59 2,380 77 2,380 85 2,380 102 2,380 195 - -
2.10 2,179 59 2,180 65 2,180 87 2,180 95 2,180 157 2,180 243 2,180 318
2.20 1,979 59 1,980 71 1,980 97 1,980 106 1,980 208 1,980 316 1,980 391
2.30 1,793 66 1,800 81 1,801 111 1,804 122 1,808 287 1,814 390 1,825 482
2.40 1,592 74 1,600 89 1,601 134 1,604 186 1,609 387 1,616 487 1,660 573
2.50 1,392 91 1,400 103 1,401 200 1,402 304 1,432 479 1,442 573 1,509 684
2.60 1,204 117 1,216 123 1,220 274 1,222 410 1,252 595 1,310 684 1,352 809
2.70 1,001 158 1,015 188 1,017 395 1,055 511 1,108 705 1,146 811 1,233 912
2.80 823 235 841 286 845 545 884 648 977 829 1,021 933 1,110 1,055
2.90 639 348 693 420 700 703 725 796 844 972 910 1,075 1,017 1,153
3.00 476 508 559 549 565 868 595 940 743 1,111 835 1,189 946 1,288
3.10 339 671 436 721 444 1,040 480 1,113 636 1,261 735 1,364 828 1,458
3.20 248 855 331 887 339 1,222 378 1,282 556 1,414 652 1,526 747 1,626
3.30 184 1,036 244 1,077 252 1,420 295 1,448 463 1,582 592 1,678 693 1,773
3.40 125 1,228 187 1,265 195 1,626 243 1,624 422 1,744 505 1,841 628 1,940
3.50 103 1,429 126 1,437 134 1,821 190 1,824 354 1,926 467 2,024 573 2,102
3.60 93 1,617 114 1,617 122 2,021 129 2,048 311 2,105 400 2,185 509 2,264
3.70 85 1,817 105 1,817 113 2,221 121 2,222 267 2,285 360 2,365 447 2,445
3.80 79 2,017 98 2,017 106 2,421 111 2,422 224 2,461 319 2,545 408 2,601
3.90 74 2,217 91 2,217 99 2,621 106 2,622 175 2,682 279 2,721 368 2,782
4.00 70 2,417 86 2,417 94 2,821 102 2,822 121 2,860 235 2,897 - -
4.10 66 2,617 82 2,617 89 3,020 97 3,022 117 3,058 188 3,096 - -
CTD (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.76 10,312 215 - - - - - - - -
11.25 9,810 215 - - - - - - - -
11.74 9,309 215 - - - - - - - -
12.23 8,808 215 - - 8,815 215 - - - -
12.71 8,323 215 - - 8,343 215 - - - -
13.20 7,821 215 - - 7,842 225 7,856 520 7,890 807
13.69 7,320 215 - - 7,359 284 7,376 666 7,423 972
14.18 6,818 273 - - 6,874 388 6,894 822 6,968 1,185
14.67 6,317 350 6,322 352 6,396 514 6,428 1,039 6,528 1,397
15.16 5,816 454 5,825 485 5,923 672 5,975 1,254 6,090 1,647
15.65 5,314 591 5,333 648 5,471 845 5,532 1,497 5,685 1,893
16.14 4,814 771 4,842 832 5,022 1,044 5,105 1,772 5,291 2,177
16.63 4,313 964 4,364 1,040 4,553 1,275 4,696 2,056 4,923 2,460
17.12 3,817 1,193 3,882 1,277 4,126 1,543 4,313 2,382 4,558 2,796
17.60 3,329 1,437 3,431 1,535 3,743 1,853 3,937 2,699 4,229 3,108
18.09 2,842 1,717 2,990 1,829 3,367 2,173 3,602 3,064 3,919 3,462
18.58 2,401 2,027 2,582 2,157 3,019 2,540 3,256 3,422 3,614 3,809
19.07 2,060 2,393 2,208 2,522 2,693 2,923 2,959 3,815 3,340 4,179
19.56 1,757 2,799 1,914 2,934 2,382 3,314 2,668 4,203 3,062 4,563
20.54 1,242 3,790 1,377 3,871 1,839 4,166 2,158 5,026 2,597 5,359
21.52 838 4,785 968 4,815 1,433 5,060 1,724 5,898 2,194 6,188
22.49 520 5,780 659 5,791 1,058 5,921 1,385 6,791 1,836 7,052
23.47 357 6,784 407 6,786 770 6,869 1,094 7,719 1,541 7,940
24.45 258 7,785 262 7,785 557 7,837 843 8,661 1,284 8,840
25.43 215 8,787 215 8,787 387 8,820 646 9,614 1,059 9,775
26.41 215 9,788 215 9,788 278 9,806 503 10,581 895 10,719
27.38 215 10,782 215 10,782 225 10,793 375 11,560 738 11,667
28.36 215 11,784 215 11,784 215 11,784 316 12,541 613 12,630
29.34 215 12,785 215 12,785 215 12,785 225 13,521 512 13,603
30.32 215 13,786 - - - - - - - -
CTS (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
14.50 6,348 314 6,352 317 6,371 352 6,410 461 6,448 933 6,525 1,291 6,626 1,572
15.00 5,848 409 5,857 410 5,885 507 5,939 603 5,990 1,152 6,094 1,526 6,226 1,818
15.50 5,347 534 5,362 579 5,409 657 5,481 762 5,547 1,393 5,685 1,776 5,839 2,041
16.00 4,847 707 4,873 748 4,936 841 5,033 960 5,107 1,642 5,282 2,048 5,473 2,323
16.50 4,349 894 4,391 957 4,479 1,048 4,566 1,187 4,704 1,942 4,909 2,338 5,119 2,602
17.00 3,851 1,108 3,921 1,184 4,023 1,294 4,138 1,438 4,310 2,252 4,547 2,650 4,774 2,925
17.50 3,354 1,354 3,444 1,443 3,596 1,555 3,736 1,739 3,924 2,568 4,205 2,968 4,473 3,233
18.00 2,862 1,618 3,004 1,729 3,189 1,854 3,357 2,061 3,582 2,927 3,890 3,316 4,169 3,560
18.50 2,398 1,926 2,580 2,053 2,807 2,180 2,998 2,426 3,239 3,280 3,572 3,666 3,952 3,910
19.00 2,054 2,288 2,210 2,409 2,461 2,557 2,670 2,797 2,980 3,624 3,353 3,977 3,696 4,259
19.50 1,755 2,685 1,899 2,816 2,146 2,982 2,363 3,195 2,640 4,061 3,027 4,417 3,430 4,707
20.00 1,474 3,168 1,618 3,277 1,846 3,416 2,083 3,609 2,371 4,472 2,794 4,807 3,200 5,098
21.00 1,015 4,160 1,143 4,232 1,318 4,329 1,612 4,489 1,897 5,320 2,341 5,623 2,760 5,880
22.00 654 5,162 772 5,179 920 5,239 1,205 5,402 1,510 6,199 1,966 6,471 2,403 6,711
23.00 415 6,164 521 6,168 649 6,203 874 6,269 1,179 7,107 1,643 7,336 2,054 7,570
24.00 291 7,164 343 7,166 437 7,179 623 7,229 930 8,043 1,358 8,240 1,771 8,431
25.00 216 8,164 220 8,164 305 8,170 461 8,201 731 8,997 1,148 9,168 1,496 9,340
26.00 210 9,164 210 9,164 210 9,164 323 9,182 564 9,959 946 10,094 1,289 10,254
27.00 210 10,164 210 10,164 210 10,164 220 10,174 409 10,933 773 11,048 1,104 11,186
28.00 210 11,164 210 11,164 210 11,164 210 11,164 319 11,904 640 12,000 - -
29.00 210 12,164 210 12,164 210 12,164 210 12,164 257 12,894 526 12,973 - -
30.00 210 13,164 210 13,164 210 13,164 210 13,164 220 13,883 425 13,940 - -
DFA (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 6,254 136 6,262 136 - -
4.41 6,068 136 6,076 136 - -
4.51 5,848 136 5,855 139 - -
4.60 5,661 136 5,684 146 - -
4.69 5,474 136 5,497 219 - -
4.93 4,957 136 4,981 343 - -
5.16 4,472 143 4,517 503 - -
5.40 3,956 188 4,037 693 4,113 1,176
5.63 3,476 255 3,585 934 3,698 1,456
5.87 2,968 396 3,150 1,233 3,283 1,737
6.10 2,505 598 2,740 1,543 2,939 2,040
6.34 2,031 844 2,345 1,905 2,597 2,382
6.57 1,612 1,136 2,005 2,280 2,296 2,734
6.81 1,231 1,488 1,690 2,683 1,999 3,122
7.04 951 1,903 1,419 3,113 1,746 3,498
7.28 696 2,373 1,154 3,552 1,537 3,923
7.51 514 2,848 961 4,001 1,333 4,326
7.75 357 3,344 758 4,465 1,146 4,756
7.98 244 3,832 611 4,927 985 5,196
8.21 199 4,318 509 5,406 875 5,641
8.45 166 4,827 395 5,896 745 6,093
8.68 143 5,319 317 6,389 658 6,550
8.92 136 5,828 244 6,877 564 7,020
9.15 136 6,321 164 7,370 467 7,494
9.39 136 6,829 152 7,878 411 7,980
9.86 136 7,830 139 8,857 292 8,938
10.33 136 8,830 136 9,857 218 9,915
10.80 136 9,831 136 10,857 140 10,890
11.27 136 10,831 136 11,856 136 11,890
DFM (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.70 5,114 127 5,117 127 - - 5,137 206 5,138 535 5,169 760 - -
4.80 4,914 127 4,917 127 4,935 127 4,937 264 4,962 609 4,993 837 5,033 1,062
4.90 4,714 127 4,717 127 4,735 127 4,737 318 4,762 677 4,793 928 4,853 1,145
5.00 4,514 127 4,530 127 4,535 182 4,537 376 4,581 754 4,615 1,010 4,677 1,245
5.25 4,014 147 4,030 150 4,073 252 4,075 559 4,121 978 4,179 1,254 4,282 1,486
5.50 3,514 200 3,545 276 3,605 371 3,610 734 3,691 1,211 3,778 1,508 3,903 1,775
5.75 3,050 319 3,084 405 3,166 524 3,173 1,007 3,278 1,494 3,395 1,790 3,558 2,056
6.00 2,565 464 2,632 590 2,753 752 2,761 1,295 2,912 1,791 3,054 2,094 3,238 2,369
6.25 2,084 687 2,218 824 2,350 999 2,362 1,631 2,553 2,116 2,732 2,409 2,959 2,685
6.50 1,640 975 1,827 1,125 2,008 1,307 2,024 2,009 2,226 2,472 2,450 2,761 2,694 3,024
6.75 1,239 1,303 1,496 1,480 1,695 1,642 1,712 2,396 1,975 2,789 2,226 3,046 2,493 3,314
7.00 933 1,715 1,195 1,875 1,394 2,001 1,411 2,854 1,692 3,217 1,960 3,505 2,242 3,754
7.25 689 2,177 930 2,305 1,147 2,439 1,164 3,290 1,468 3,640 1,740 3,884 2,041 4,138
7.50 486 2,634 702 2,741 915 2,852 933 3,736 1,252 4,040 1,559 4,288 1,857 4,525
7.75 335 3,142 523 3,213 728 3,304 744 4,194 1,077 4,468 1,368 4,694 1,700 4,945
8.00 226 3,637 409 3,680 594 3,752 608 4,666 923 4,918 1,234 5,123 1,546 5,351
8.25 180 4,131 292 4,158 456 4,210 472 5,153 785 5,373 1,082 5,567 1,411 5,766
8.50 151 4,631 219 4,645 349 4,682 365 5,635 668 5,822 967 6,001 1,275 6,201
8.75 129 5,131 142 5,146 283 5,169 295 6,117 577 6,287 879 6,447 1,182 6,645
9.00 127 5,631 130 5,631 215 5,653 224 6,617 484 6,751 772 6,891 1,066 7,074
9.25 127 6,131 127 6,131 141 6,153 150 7,117 432 7,233 693 7,355 - -
9.50 127 6,631 127 6,631 131 6,631 141 7,617 380 7,693 606 7,837 - -
9.75 127 7,131 - - - - 134 8,098 322 8,193 - - - -
10.00 127 7,631 - - - - 127 8,597 271 8,674 - - - -
EVG (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.00 1,637 103 - - - - 1,697 1,004 1,780 1,326 1,822 1,446 - -
1.05 1,549 118 1,588 217 - - 1,593 1,091 1,712 1,412 1,713 1,530 - -
1.10 1,448 163 1,501 253 1,544 343 1,545 1,164 1,670 1,500 1,688 1,618 1,694 1,624
1.15 1,358 206 1,414 308 1,493 403 1,497 1,251 1,621 1,588 1,668 1,706 1,676 1,711
1.20 1,269 247 1,344 344 1,426 434 1,429 1,339 1,581 1,676 1,644 1,792 1,652 1,799
1.25 1,178 290 1,240 400 1,358 511 1,360 1,425 1,540 1,760 1,622 1,896 1,633 1,902
1.30 1,088 334 1,168 456 1,309 566 1,316 1,517 1,510 1,842 1,604 1,982 1,610 1,988
1.35 997 395 1,096 512 1,240 636 1,244 1,604 1,466 1,940 1,581 2,064 1,590 2,071
1.40 921 455 1,042 567 1,152 694 1,152 1,692 1,444 2,028 1,554 2,196 1,566 2,203
1.45 827 515 971 644 1,101 766 1,108 1,780 1,414 2,115 1,533 2,295 1,542 2,302
1.50 767 576 917 680 1,052 836 1,079 1,867 1,342 2,203 1,506 2,378 1,514 2,384
1.55 688 651 864 776 1,001 909 1,025 1,959 1,322 2,291 1,458 2,476 1,468 2,483
1.60 627 712 811 849 952 983 980 2,045 1,281 2,392 1,433 2,563 1,442 2,570
1.65 568 787 757 921 901 1,053 932 2,173 1,258 2,480 1,389 2,664 1,400 2,671
1.70 511 875 703 1,016 872 1,141 899 2,261 1,233 2,627 1,370 2,752 1,380 2,759
1.75 473 949 671 1,088 821 1,215 847 2,363 1,208 2,711 1,350 2,854 1,360 2,860
1.80 436 1,037 616 1,161 792 1,301 824 2,451 1,184 2,794 1,329 2,942 1,338 2,948
1.85 378 1,129 584 1,239 740 1,373 773 2,539 1,160 2,892 1,308 3,030 1,318 3,036
1.90 340 1,232 552 1,325 711 1,428 741 2,639 1,132 2,992 1,281 3,131 1,293 3,138
1.95 303 1,314 496 1,413 681 1,517 709 2,728 1,104 3,075 1,256 3,231 1,268 3,239
2.00 266 1,406 463 1,507 629 1,604 685 2,828 1,076 3,120 1,230 3,314 1,241 3,322
2.10 216 1,600 426 1,681 571 1,779 656 3,017 1,053 3,366 1,202 3,496 1,213 3,504
2.20 167 1,794 360 1,860 536 1,953 619 3,207 1,033 3,555 1,173 3,695 - -
2.30 115 1,988 323 2,048 476 2,128 592 3,395 1,008 3,744 1,152 3,794 - -
2.40 105 2,181 284 2,238 416 2,314 564 3,596 980 3,833 1,133 3,983 - -
2.50 95 2,381 247 2,428 382 2,502 527 3,785 953 4,023 1,115 4,172 - -
2.60 89 2,582 209 2,617 - - 498 3,973 924 4,212 1,088 4,355 - -
2.70 83 2,777 170 2,806 - - 471 4,174 893 4,401 1,060 4,646 - -
2.80 78 2,977 127 3,008 - - 438 4,362 867 4,681 1,032 4,834 - -
2.90 74 3,177 79 3,197 - - 400 4,564 847 4,871 1,004 4,905 - -
3.00 71 3,377 77 3,397 - - 372 4,764 825 5,072 976 5,107 - -
3.10 69 3,577 74 3,597 - - 342 4,953 796 5,261 951 5,296 - -
3.20 69 3,777 73 3,786 - - 307 5,153 767 5,449 931 5,485 - -
3.30 69 3,977 71 3,986 - - 272 5,342 739 5,651 - - - -
3.40 69 4,177 70 4,186 - - 238 5,542 709 5,833 - - - -
3.50 69 4,377 69 4,388 - - 202 5,742 681 5,911 - - - -
3.60 69 4,577 69 4,588 - - 163 5,942 656 6,216 - - - -
3.70 69 4,777 69 4,777 - - 122 6,133 633 6,415 - - - -
3.80 69 4,977 69 4,977 - - 75 6,333 604 6,615 - - - -
3.90 69 5,177 69 5,177 - - 74 6,533 575 6,801 - - - -
4.00 69 5,377 69 5,377 - - 73 6,733 544 7,003 - - - -
4.10 69 5,577 69 5,577 - - 71 6,921 515 7,192 - - - -
4.20 69 5,777 69 5,777 - - 71 7,122 486 7,393 - - - -
4.30 69 5,977 69 5,977 - - 70 7,322 458 7,581 - - - -
4.40 69 6,177 69 6,177 - - 70 7,522 428 7,783 - - - -
4.50 69 6,377 69 6,377 - - 69 7,722 398 7,971 - - - -
4.60 69 6,577 69 6,577 - - 69 7,922 367 8,171 - - - -
4.70 69 6,777 69 6,777 - - 69 8,113 336 8,369 - - - -
4.80 69 6,977 69 6,977 - - 69 8,313 300 8,569 - - - -
4.90 69 7,177 69 7,177 - - 69 8,512 268 8,752 - - - -
5.00 69 7,377 69 7,377 - - 69 8,712 236 8,952 - - - -
5.25 69 7,877 69 7,877 - - 69 9,212 194 9,433 - - - -
5.50 69 8,377 69 8,377 - - 69 9,712 161 9,936 - - - -
5.75 69 8,877 69 8,877 - - 69 10,202 117 10,228 - - - -
6.00 69 9,377 69 9,377 - - 69 10,701 - - - - - -
6.25 69 9,877 69 9,877 - - 69 11,201 - - - - - -
6.50 69 10,377 69 10,377 - - 69 11,701 - - - - - -
6.75 69 10,877 69 10,877 - - 69 12,201 - - - - - -
7.00 69 11,377 69 11,377 - - 69 12,701 - - - - - -
7.25 69 11,877 69 11,877 - - 69 13,192 - - - - - -
7.50 69 12,377 69 12,377 - - 69 13,692 - - - - - -
7.75 69 12,877 69 12,877 - - 69 14,192 - - - - - -
8.00 69 13,377 69 13,377 - - 69 14,692 - - - - - -
8.25 69 13,877 69 13,877 - - 69 15,192 - - - - - -
8.50 69 14,377 69 14,377 - - 69 15,692 - - - - - -
8.75 69 14,877 69 14,877 - - 69 16,190 - - - - - -
9.00 69 15,377 69 15,377 - - 69 16,690 - - - - - -
9.25 69 15,877 69 15,877 - - 69 17,190 - - - - - -
9.50 69 16,377 69 16,377 - - 69 17,690 - - - - - -
9.75 69 16,877 69 16,877 - - 69 18,190 - - - - - -
10.00 69 17,377 69 17,377 - - 69 18,690 - - - - - -
10.50 69 18,377 - - - - 69 19,690 - - - - - -
11.00 69 19,377 - - - - 69 20,682 - - - - - -
11.50 69 20,377 - - - - 69 21,681 - - - - - -
12.00 69 21,377 - - - - 69 22,680 - - - - - -
12.50 69 22,377 - - - - 69 23,678 - - - - - -
13.00 69 23,377 - - - - 69 24,678 - - - - - -
13.50 69 24,377 - - - - 69 25,677 - - - - - -
14.00 69 25,377 - - - - 69 26,677 - - - - - -
14.50 69 26,377 - - - - 69 27,677 - - - - - -
15.00 69 27,377 - - - - 69 28,677 - - - - - -
15.50 69 28,377 - - - - 69 29,676 - - - - - -
16.00 69 29,377 - - - - 69 30,676 - - - - - -
16.50 69 30,377 - - - - 69 31,676 - - - - - -
17.00 69 31,377 - - - - - - - - - - - -
17.50 69 32,377 - - - - - - - - - - - -
18.00 69 33,377 - - - - - - - - - - - -
18.50 69 34,377 - - - - - - - - - - - -
19.00 69 35,377 - - - - - - - - - - - -
19.50 69 36,377 - - - - - - - - - - - -
20.00 69 37,377 - - - - - - - - - - - -
21.00 69 39,377 - - - - - - - - - - - -
22.00 69 41,377 - - - - - - - - - - - -
GAC (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.60 15,459 365 - - - - 15,470 365 - - - - - -
4.70 15,059 365 - - - - 15,070 365 - - - - - -
4.80 14,661 365 - - - - 14,690 365 14,697 726 - - - -
4.90 14,261 365 - - - - 14,290 365 14,333 818 - - - -
5.00 13,861 365 - - - - 13,890 416 13,931 975 - - - -
5.25 12,861 365 12,866 365 12,886 396 12,889 640 12,999 1,223 13,133 1,786 - -
5.50 11,861 400 11,879 405 11,911 597 11,946 863 12,065 1,585 12,317 2,199 12,677 2,808
5.75 10,861 509 10,878 514 10,934 876 10,967 1,151 11,181 1,955 11,466 2,595 11,957 3,289
6.00 9,861 662 9,914 823 9,978 1,256 10,044 1,536 10,338 2,390 10,724 3,100 11,234 3,808
6.25 8,863 877 8,949 1,125 9,044 1,631 9,142 1,923 9,529 2,891 9,956 3,574 10,596 4,351
6.50 7,868 1,263 8,001 1,530 8,131 2,057 8,272 2,407 8,753 3,425 9,283 4,150 9,985 4,871
6.75 6,889 1,653 7,117 1,937 7,265 2,561 7,451 2,938 8,034 4,007 8,624 4,747 9,388 5,471
7.00 5,954 2,124 6,284 2,457 6,419 3,132 6,679 3,550 7,334 4,633 8,042 5,380 8,839 6,070
7.25 5,034 2,682 5,476 3,012 5,627 3,766 5,925 4,188 6,741 5,268 7,466 6,017 8,306 6,746
7.50 4,189 3,292 4,685 3,656 4,997 4,451 5,340 4,889 6,214 5,882 7,062 6,594 7,954 7,394
7.75 3,487 3,979 3,986 4,328 4,294 5,251 4,707 5,650 5,587 6,662 6,444 7,411 7,379 8,212
8.00 2,864 4,762 3,313 5,087 3,693 6,070 4,109 6,437 5,086 7,433 5,943 8,115 6,889 8,924
8.25 2,359 5,679 2,792 5,960 3,117 6,999 3,580 7,366 4,611 8,212 5,521 8,920 6,509 9,652
8.50 1,892 6,667 2,349 6,874 2,619 7,907 3,130 8,221 4,200 8,997 5,112 9,700 6,103 10,426
8.75 1,507 7,656 1,948 7,822 2,229 8,808 2,707 9,094 3,788 9,841 4,698 10,474 5,741 11,241
9.00 1,178 8,657 1,593 8,764 1,824 9,764 2,343 9,994 3,436 10,671 4,381 11,318 5,371 12,001
9.25 928 9,651 1,288 9,744 1,527 10,713 1,971 10,905 3,085 11,546 4,062 12,128 5,102 12,815
9.50 682 10,653 1,044 10,698 1,248 11,670 1,703 11,839 2,801 12,412 3,713 12,982 4,739 13,660
9.75 575 11,655 795 11,689 1,031 12,637 1,449 12,798 2,553 13,325 3,443 13,856 4,428 14,506
10.00 494 12,655 622 12,675 810 13,622 1,241 13,754 2,288 14,229 3,206 14,719 4,206 15,318
10.50 384 14,655 392 14,666 517 15,583 837 15,665 1,822 16,057 2,724 16,500 - -
11.00 365 16,655 365 16,655 365 17,563 584 17,619 1,505 17,937 2,305 18,313 - -
11.50 365 18,655 365 18,655 - - 423 19,595 1,241 19,832 1,971 20,181 - -
12.00 365 20,655 - - - - 365 21,567 959 21,774 - - - -
12.50 365 22,655 - - - - 365 23,567 754 23,709 - - - -
13.00 365 24,655 - - - - 365 25,567 628 25,685 - - - -
GAH (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 28,687 806 28,835 987 29,136 1,662 29,342 2,396 30,219 4,201 30,790 5,219 32,042 6,810
10.50 26,185 1,086 26,458 1,522 26,820 2,357 27,082 3,214 28,112 5,253 28,787 6,155 30,199 7,912
11.00 23,698 1,546 24,107 2,146 24,571 3,186 25,010 4,215 26,181 6,391 26,883 7,331 28,500 9,397
11.50 21,265 2,256 21,814 2,987 22,462 4,217 22,858 5,301 24,207 7,640 25,047 8,593 26,958 10,544
12.00 18,847 3,138 19,689 3,948 20,296 5,383 20,815 6,531 22,434 8,991 23,380 9,954 25,346 11,929
12.50 16,659 4,195 17,550 5,118 18,239 6,807 18,844 7,948 20,708 10,216 21,765 11,405 23,980 13,335
13.00 14,319 5,486 15,464 6,424 16,307 8,193 17,022 9,350 19,109 11,668 19,949 13,189 22,583 14,801
13.50 12,136 6,926 13,470 7,942 14,489 9,664 15,325 10,792 17,624 13,119 18,570 14,739 21,209 16,357
14.00 10,092 8,512 11,613 9,477 12,849 11,365 13,739 12,463 16,202 14,810 17,261 16,266 20,050 17,965
14.50 8,419 10,238 9,901 11,249 11,242 13,258 12,205 14,247 14,917 16,541 16,088 18,047 18,883 19,722
15.00 6,956 12,157 8,459 13,173 9,799 15,164 10,748 16,134 13,712 18,316 14,862 19,827 17,716 21,508
15.50 5,701 14,367 7,158 15,260 8,521 17,186 9,630 18,083 12,550 20,223 14,115 21,733 16,782 23,252
16.00 4,643 16,651 6,016 17,420 7,359 19,281 8,409 20,110 11,529 22,091 13,102 23,644 15,775 25,152
16.50 3,698 19,131 5,053 19,714 6,312 21,457 7,396 22,186 10,490 24,112 12,120 25,536 14,823 27,107
17.00 2,950 21,666 4,144 21,997 5,425 23,666 6,441 24,346 9,636 26,169 11,101 27,484 13,955 28,987
17.50 2,286 24,128 3,454 24,402 4,654 25,910 5,751 26,532 8,771 28,204 10,255 29,756 13,172 30,978
18.00 1,818 26,613 2,844 26,908 4,016 28,254 4,989 28,814 8,024 30,353 9,469 31,668 12,156 33,054
18.50 1,361 29,108 2,317 29,350 3,452 30,620 4,423 31,274 7,467 32,463 8,796 33,825 11,377 35,150
19.00 1,045 31,591 1,886 31,803 2,899 33,006 3,811 33,599 6,708 34,758 8,181 36,154 10,739 37,114
19.50 806 34,103 1,564 34,294 2,484 35,416 3,460 35,991 6,166 37,014 7,501 38,139 10,192 39,342
20.00 806 36,600 1,244 36,745 2,115 37,936 3,014 38,378 5,688 39,287 6,962 40,500 - -
21.00 806 41,609 906 41,733 1,521 42,998 2,287 43,217 4,721 44,121 5,955 45,044 - -
22.00 806 46,617 856 46,708 1,027 48,027 1,734 48,119 3,947 48,887 5,228 49,691 - -
23.00 806 51,625 806 51,692 906 53,056 1,282 53,001 3,267 53,631 4,449 54,337 - -
24.00 806 56,632 806 56,701 806 58,068 984 57,920 2,666 58,477 3,799 59,090 - -
25.00 806 61,640 806 61,712 - - 906 62,898 2,212 63,337 3,216 63,858 - -
26.00 806 66,644 806 66,717 - - 856 67,910 1,819 68,204 2,782 68,670 - -
27.00 806 71,648 806 71,714 - - 806 72,924 1,539 73,106 2,398 73,530 - -
28.00 806 76,652 806 76,712 - - 806 77,937 1,260 78,058 2,010 78,368 - -
29.00 806 81,656 806 81,709 - - 806 82,949 1,078 82,941 1,742 83,274 - -
30.00 806 86,660 806 86,713 - - 806 87,945 956 87,879 1,465 88,151 - -
31.00 806 91,664 - - - - 806 92,958 906 92,892 1,284 93,102 - -
32.00 806 96,669 - - - - 806 97,954 856 97,904 1,131 97,966 - -
33.00 806 101,673 - - - - 806 102,966 806 102,917 978 102,866 - -
34.00 806 106,677 - - - - 806 107,962 806 107,913 - - - -
35.00 806 111,681 - - - - 806 112,958 806 112,925 - - - -
36.00 806 116,685 - - - - 806 117,971 806 117,938 - - - -
37.00 806 121,682 - - - - 806 122,967 806 122,934 - - - -
38.00 806 126,678 - - - - 806 127,963 806 127,946 - - - -
39.00 806 131,676 - - - - 806 132,975 - - - - - -
40.00 806 136,673 - - - - 806 137,971 - - - - - -
GHL (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
14.00 15,725 569 15,786 713 - - 15,974 1,783 16,389 3,196 16,758 4,026 - -
14.50 14,725 719 14,815 987 - - 15,066 2,172 15,546 3,661 16,039 4,547 - -
15.00 13,733 976 13,871 1,255 - - 14,165 2,595 14,784 4,179 15,289 5,057 - -
15.50 12,748 1,290 12,935 1,590 13,211 1,969 13,304 3,111 14,012 4,664 14,614 5,585 - -
16.00 11,769 1,642 12,008 1,974 12,344 2,395 12,465 3,626 13,281 5,334 13,961 6,292 14,704 7,052
16.50 10,804 2,046 11,118 2,400 11,518 2,912 11,648 4,201 12,596 5,922 13,319 6,899 14,112 7,798
17.00 9,854 2,489 10,247 2,868 10,716 3,430 10,868 4,788 11,912 6,507 12,697 7,506 13,595 8,409
17.50 9,006 2,983 9,414 3,390 9,939 4,012 10,121 5,451 11,272 7,198 12,142 8,179 13,055 9,103
18.00 8,100 3,521 8,601 3,972 9,188 4,637 9,394 6,095 10,667 7,859 11,592 8,863 12,519 9,788
18.50 7,219 4,115 7,826 4,582 8,477 5,299 8,710 6,762 10,077 8,520 11,027 9,379 12,029 10,474
19.00 6,380 4,760 7,175 5,248 7,794 5,916 8,048 7,435 9,525 9,117 10,559 10,077 11,585 11,169
19.50 5,602 5,382 6,410 5,945 7,155 6,598 7,425 8,171 8,845 10,009 9,911 11,006 10,940 11,892
20.00 4,886 6,104 5,820 6,668 6,648 7,289 6,956 8,973 8,507 10,566 9,615 11,550 10,500 12,667
21.00 3,730 7,819 4,613 8,311 5,511 8,854 5,868 10,593 7,449 12,118 8,748 13,031 9,676 13,917
22.00 2,826 9,706 3,584 10,157 4,507 10,625 4,915 12,290 6,625 13,673 7,841 14,637 8,973 15,483
23.00 2,052 11,692 2,721 11,987 3,636 12,374 4,109 14,022 6,003 15,354 7,118 16,197 8,224 17,087
24.00 1,472 13,661 2,083 13,870 2,957 14,188 3,320 15,844 5,310 17,030 6,493 17,896 7,635 18,676
25.00 1,021 15,644 1,582 15,787 2,383 16,051 2,796 17,683 4,740 18,797 5,951 19,573 7,047 20,390
26.00 693 17,636 1,208 17,727 1,900 17,937 2,302 19,549 4,197 20,539 5,469 21,310 6,593 22,064
27.00 486 19,633 876 19,699 1,524 19,843 1,889 21,464 3,711 22,361 4,933 23,072 6,143 23,782
28.00 486 21,633 581 21,676 1,182 21,792 1,520 23,386 3,295 24,177 4,486 24,826 5,638 25,559
29.00 486 23,633 506 23,648 938 23,750 1,245 25,320 2,916 26,050 4,106 26,662 5,180 27,325
30.00 486 25,633 486 25,648 749 25,700 1,011 27,272 2,606 27,904 3,699 28,481 4,851 29,106
31.00 486 27,633 486 27,633 549 27,681 766 29,234 2,295 29,800 3,368 30,319 4,448 30,944
32.00 486 29,633 486 29,633 506 29,662 647 31,214 2,017 31,709 3,064 32,211 - -
GLI (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
90.00 12,821 1,234 12,853 1,354 - - 13,016 1,729 13,390 2,254 13,861 2,938 - -
92.50 12,321 1,422 12,364 1,539 - - 12,558 1,934 12,974 2,481 13,483 3,209 - -
95.00 11,823 1,616 11,878 1,735 12,002 1,902 12,110 2,151 12,577 2,751 13,106 3,481 - -
97.50 11,324 1,814 11,394 1,940 11,541 2,117 11,659 2,378 12,188 3,014 12,769 3,752 - -
100.00 10,826 2,022 10,916 2,159 11,087 2,344 11,229 2,619 11,800 3,275 12,424 4,027 - -
102.50 10,329 2,237 10,441 2,388 10,639 2,584 10,799 2,867 11,415 3,566 12,080 4,339 - -
105.00 9,833 2,460 9,973 2,625 10,201 2,833 10,370 3,132 11,059 3,870 11,739 4,650 12,402 5,307
107.50 9,341 2,690 9,510 2,877 9,768 3,094 9,970 3,402 10,704 4,171 11,420 4,961 12,104 5,614
110.00 8,850 2,934 9,055 3,136 9,344 3,369 9,561 3,689 10,350 4,475 11,115 5,258 11,806 5,921
112.50 8,370 3,196 8,608 3,427 8,930 3,673 9,161 4,016 9,995 4,806 10,808 5,598 11,508 6,265
115.00 7,890 3,462 8,168 3,710 8,525 3,975 8,788 4,318 9,679 5,148 10,503 5,947 11,217 6,622
117.50 7,413 3,743 7,738 4,014 8,130 4,278 8,409 4,623 9,363 5,489 10,196 6,296 10,964 6,971
120.00 6,949 4,040 7,319 4,324 7,745 4,603 8,035 4,939 9,041 5,826 9,914 6,633 10,706 7,315
122.50 6,481 4,348 6,910 4,652 7,369 4,925 7,693 5,267 8,712 6,181 9,647 6,969 10,448 7,660
125.00 6,028 4,675 6,513 4,985 7,007 5,258 7,350 5,602 8,433 6,559 9,380 7,340 10,190 8,002
127.50 5,659 5,011 6,127 5,327 6,654 5,601 7,007 5,949 8,157 6,936 9,113 7,723 9,931 8,391
130.00 5,307 5,361 5,722 5,675 6,292 5,949 6,727 6,306 7,874 7,305 8,843 8,101 9,670 8,775
132.50 4,972 5,717 5,361 6,026 5,961 6,313 6,416 6,736 7,583 7,669 8,577 8,472 9,453 9,152
135.00 4,661 6,104 5,035 6,400 5,643 6,688 6,118 7,136 7,311 8,075 8,350 8,844 9,235 9,528
137.50 4,364 6,502 4,747 6,792 5,343 7,072 5,824 7,558 7,075 8,482 8,123 9,218 9,016 9,907
140.00 4,081 6,907 4,473 7,189 5,061 7,494 5,550 7,984 6,833 8,886 7,897 9,632 8,798 10,285
142.50 3,813 7,362 4,211 7,602 4,783 7,931 5,301 8,411 6,586 9,280 7,666 10,038 8,581 10,677
145.00 3,558 7,850 3,964 8,074 4,527 8,380 5,048 8,835 6,338 9,676 7,426 10,440 8,353 11,086
147.50 3,333 8,346 3,734 8,543 4,288 8,827 4,780 9,280 6,101 10,106 7,199 10,842 8,133 11,493
150.00 3,094 8,845 3,482 9,011 4,004 9,273 4,493 9,727 5,904 10,539 7,013 11,244 7,953 11,901
152.50 2,873 9,346 3,259 9,495 3,768 9,739 4,270 10,175 5,698 10,962 6,824 11,646 7,774 12,307
155.00 2,663 9,837 3,049 9,971 3,542 10,202 4,041 10,617 5,489 11,384 6,638 12,075 7,594 12,715
157.50 2,461 10,341 2,849 10,453 3,328 10,665 3,816 11,078 5,282 11,807 6,441 12,501 - -
GLX (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
26.00 22,742 478 - - - - 22,753 518 22,893 995 23,241 1,562 - -
27.00 21,742 478 21,742 478 - - 21,754 548 22,533 1,206 22,657 1,844 - -
28.00 20,742 478 20,742 478 - - 20,770 628 21,600 1,462 21,725 2,130 - -
29.00 19,742 478 19,746 488 - - 19,796 797 20,697 1,743 20,826 2,492 - -
30.00 18,742 478 18,746 498 - - 19,104 999 19,804 2,071 19,954 2,895 - -
31.00 17,744 478 17,746 526 17,797 846 18,173 1,275 18,934 2,415 19,209 3,234 19,858 4,037
32.00 16,744 478 16,762 702 17,048 1,072 17,275 1,549 18,113 2,778 18,465 3,678 19,173 4,466
33.00 15,744 626 15,774 929 16,102 1,342 16,394 1,871 17,313 3,206 17,724 4,100 18,503 4,925
34.00 14,747 824 14,940 1,176 15,207 1,679 15,481 2,232 16,478 3,630 17,041 4,651 17,826 5,546
35.00 13,754 1,108 13,985 1,492 14,287 2,039 14,640 2,646 15,771 4,104 16,356 5,164 17,169 6,073
36.00 12,823 1,416 13,050 1,835 13,385 2,457 13,778 3,079 15,006 4,616 15,659 5,678 16,581 6,600
37.00 11,874 1,780 12,111 2,228 12,523 2,917 12,976 3,580 14,276 5,116 15,057 6,228 15,989 7,183
38.00 10,897 2,191 11,196 2,678 11,687 3,404 12,198 4,066 13,635 5,691 14,447 6,767 15,368 7,702
39.00 9,923 2,649 10,325 3,168 10,885 3,962 11,445 4,657 12,962 6,225 13,813 7,292 14,813 8,231
40.00 8,977 3,156 9,454 3,694 10,120 4,528 10,724 5,215 12,305 6,737 13,250 7,828 14,294 8,809
41.00 8,057 3,715 8,653 4,290 9,379 5,153 10,044 5,814 11,710 7,369 12,710 8,438 13,764 9,380
42.00 7,167 4,319 7,873 4,941 8,684 5,765 9,345 6,420 11,131 7,972 12,163 9,071 13,231 10,026
43.00 6,328 4,958 7,114 5,602 7,962 6,400 8,703 7,049 10,512 8,547 11,607 9,696 12,974 10,691
44.00 5,504 5,622 6,414 6,313 7,331 7,091 8,103 7,724 9,960 9,250 11,331 10,335 12,520 11,302
45.00 4,797 6,338 5,710 7,055 6,673 7,808 7,476 8,400 9,419 9,911 10,867 11,007 12,008 11,967
46.00 4,210 7,175 5,080 7,848 6,140 8,553 6,958 9,186 8,951 10,607 10,382 11,716 11,484 12,668
47.00 3,670 8,087 4,524 8,676 5,538 9,327 6,380 9,898 8,416 11,326 9,897 12,423 11,033 13,395
48.00 3,178 9,033 4,026 9,545 5,051 10,140 5,911 10,695 7,917 12,084 9,481 13,363 10,612 14,371
49.00 2,743 10,003 3,551 10,412 4,610 10,943 5,432 11,465 7,503 12,842 9,081 14,134 10,215 15,091
50.00 2,341 10,980 3,153 11,311 4,172 11,819 4,993 12,271 7,096 13,577 8,505 14,919 9,839 15,849
52.50 1,523 13,442 2,252 13,660 3,261 14,022 4,088 14,421 6,138 15,600 7,528 16,867 8,844 17,838
55.00 947 15,943 1,590 16,067 2,514 16,328 3,321 16,641 5,230 17,661 6,785 18,945 8,027 19,795
57.50 603 18,433 1,091 18,539 1,914 18,705 2,666 18,933 4,559 19,785 5,930 21,014 7,233 21,903
60.00 478 20,931 704 20,988 1,461 21,171 2,127 21,318 3,920 22,022 5,294 23,190 6,636 23,990
62.50 478 23,426 528 23,464 1,101 23,595 1,686 23,706 3,389 24,291 4,753 25,377 6,050 26,170
65.00 478 25,926 498 25,945 794 26,045 1,349 26,201 2,905 26,587 4,259 27,619 5,425 28,359
67.50 478 28,426 488 28,438 598 28,504 1,065 28,626 2,507 28,920 3,729 29,891 4,998 30,562
70.00 478 30,926 478 30,928 528 30,976 835 31,073 2,138 31,281 3,361 32,181 - -
72.50 478 33,426 478 33,428 508 33,456 670 33,532 1,871 33,772 2,986 34,517 - -
75.00 478 35,926 478 35,928 488 35,944 538 36,003 1,631 36,368 2,624 36,866 - -
77.50 478 38,426 478 38,428 478 38,430 518 38,478 1,387 38,795 2,363 39,225 - -
80.00 478 40,926 - - - - 508 40,966 1,199 41,221 - - - -
82.50 478 43,425 - - - - 498 43,451 1,017 43,665 - - - -
85.00 478 45,925 - - - - 488 45,936 896 46,116 - - - -
87.50 478 48,425 - - - - 478 48,436 - - - - - -
90.00 478 50,925 - - - - 478 50,936 - - - - - -
92.50 478 53,425 - - - - 478 53,436 - - - - - -
95.00 478 55,924 - - - - 478 55,936 - - - - - -
97.50 478 58,423 - - - - - - - - - - - -
100.00 478 60,923 - - - - - - - - - - - -
102.50 478 63,422 - - - - - - - - - - - -
105.00 478 65,922 - - - - - - - - - - - -
107.50 478 68,422 - - - - - - - - - - - -
GWM (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
12.00 2,960 381 3,031 475 3,104 566 3,161 633 3,381 938 3,508 1,214 3,654 1,397
12.50 2,721 479 2,801 579 2,881 675 2,956 753 3,195 1,067 3,345 1,368 3,491 1,551
13.00 2,482 593 2,584 698 2,672 801 2,753 882 3,016 1,219 3,180 1,518 3,343 1,707
13.50 2,249 714 2,365 830 2,472 939 2,561 1,025 2,856 1,366 3,025 1,674 3,209 1,865
14.00 2,019 851 2,159 973 2,277 1,080 2,378 1,172 2,690 1,515 2,884 1,844 3,070 2,039
14.50 1,800 1,002 1,959 1,129 2,087 1,239 2,202 1,342 2,531 1,674 2,740 2,013 2,934 2,208
15.00 1,588 1,163 1,765 1,288 1,910 1,404 2,033 1,504 2,422 1,834 2,604 2,183 2,817 2,383
15.50 1,408 1,326 1,587 1,451 1,744 1,573 1,872 1,691 2,292 2,007 2,481 2,369 2,702 2,517
16.00 1,238 1,506 1,416 1,625 1,591 1,754 1,725 1,859 2,125 2,180 2,316 2,509 2,586 2,700
16.50 1,095 1,699 1,261 1,812 1,452 1,950 1,593 2,056 2,002 2,358 2,202 2,692 2,475 2,888
17.00 962 1,889 1,123 2,003 1,323 2,144 1,469 2,249 1,891 2,549 2,093 2,883 2,328 3,069
17.50 839 2,112 1,008 2,219 1,205 2,358 1,351 2,453 1,783 2,736 1,997 3,082 2,233 3,264
18.00 730 2,352 897 2,441 1,091 2,565 1,242 2,663 1,686 2,931 1,899 3,277 2,143 3,464
18.50 633 2,594 802 2,670 988 2,787 1,145 2,871 1,588 3,136 1,804 3,467 2,053 3,663
19.00 542 2,840 715 2,903 898 3,005 1,048 3,095 1,497 3,337 1,713 3,679 1,963 3,852
19.50 464 3,097 632 3,141 807 3,236 962 3,310 1,409 3,552 1,638 3,886 1,886 4,054
20.00 394 3,340 557 3,374 730 3,468 882 3,531 1,327 3,759 1,559 4,097 1,814 4,265
21.00 281 3,842 434 3,864 588 3,936 742 3,992 1,201 4,194 1,406 4,513 1,673 4,685
22.00 208 4,345 335 4,365 475 4,410 615 4,476 1,066 4,644 1,277 4,954 1,532 5,101
23.00 141 4,842 266 4,855 379 4,895 518 4,938 950 5,084 1,159 5,383 1,422 5,546
24.00 119 5,342 198 5,352 312 5,395 428 5,424 840 5,570 1,044 5,833 1,312 5,964
25.00 119 5,842 155 5,856 242 5,885 356 5,920 734 6,041 958 6,279 - -
26.00 119 6,341 129 6,349 195 6,392 291 6,404 651 6,510 863 6,729 - -
27.00 119 6,842 124 6,847 160 6,882 248 6,907 572 6,978 783 7,195 - -
28.00 119 7,342 119 7,348 139 7,377 215 7,404 510 7,477 723 7,659 - -
29.00 119 7,842 119 7,847 134 7,876 171 7,899 457 7,974 664 8,118 - -
30.00 119 8,342 119 8,347 129 8,374 153 8,380 412 8,470 599 8,602 - -
31.00 119 8,841 119 8,845 - - 139 8,895 376 8,951 554 9,078 - -
32.00 119 9,344 119 9,345 - - 134 9,390 331 9,432 509 9,585 - -
33.00 119 9,844 119 9,845 - - 129 9,886 294 9,928 448 10,082 - -
34.00 119 10,344 119 10,345 - - 124 10,392 267 10,413 412 10,589 - -
35.00 119 10,844 119 10,845 - - 119 10,885 229 10,918 381 11,094 - -
36.00 119 11,344 119 11,346 - - 119 11,383 215 11,401 353 11,596 - -
37.00 119 11,844 - - - - 119 11,878 188 11,898 314 12,101 - -
38.00 119 12,344 - - - - 119 12,378 172 12,422 285 12,603 - -
39.00 119 12,844 - - - - 119 12,874 149 12,917 271 13,103 - -
40.00 119 13,344 - - - - 119 13,374 144 13,412 242 13,612 - -
41.00 119 13,844 - - - - 119 13,874 139 13,905 227 14,109 - -
42.00 119 14,344 - - - - 119 14,367 134 14,402 201 14,611 - -
43.00 119 14,845 - - - - 119 14,873 129 14,897 - - - -
44.00 119 15,345 - - - - 119 15,371 124 15,397 - - - -
45.00 119 15,845 - - - - 119 15,871 119 15,906 - - - -
46.00 119 16,345 - - - - 119 16,371 119 16,402 - - - -
47.00 119 16,845 - - - - 119 16,866 - - - - - -
48.00 119 17,345 - - - - 119 17,360 - - - - - -
49.00 119 17,845 - - - - 119 17,866 - - - - - -
50.00 119 18,345 - - - - 119 18,366 - - - - - -
52.50 119 19,595 - - - - 119 19,612 - - - - - -
55.00 119 20,845 - - - - 119 20,861 - - - - - -
57.50 119 22,095 - - - - 119 22,111 - - - - - -
60.00 119 23,345 - - - - 119 23,358 - - - - - -
HAI (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.70 5,428 162 - - - - 5,448 164 5,449 335 5,452 570 - -
4.80 5,228 178 5,231 180 5,233 182 5,248 182 5,249 400 5,252 617 5,281 809
4.90 5,028 198 5,031 199 5,033 200 5,048 200 5,049 501 5,076 710 5,081 886
5.00 4,828 220 4,831 223 4,844 223 4,864 268 4,869 556 4,876 792 4,908 965
5.25 4,328 295 4,331 296 4,343 296 4,380 372 4,384 779 4,415 1,021 4,467 1,210
5.50 3,828 403 3,837 403 3,856 466 3,907 520 3,916 995 3,981 1,264 4,056 1,485
5.75 3,328 550 3,344 595 3,389 638 3,459 719 3,472 1,282 3,563 1,551 3,656 1,776
6.00 2,829 750 2,864 794 2,956 858 3,033 958 3,052 1,601 3,171 1,874 3,289 2,094
6.25 2,339 984 2,408 1,060 2,515 1,128 2,600 1,250 2,656 1,949 2,819 2,198 2,965 2,421
6.50 1,843 1,268 1,953 1,352 2,106 1,429 2,218 1,580 2,303 2,319 2,487 2,551 2,660 2,777
6.75 1,449 1,599 1,550 1,695 1,714 1,781 1,879 1,953 1,997 2,669 2,217 2,895 2,426 3,090
7.00 1,154 2,026 1,251 2,101 1,380 2,197 1,568 2,349 1,676 3,122 1,921 3,327 2,134 3,532
7.25 899 2,520 996 2,579 1,099 2,658 1,289 2,780 1,403 3,540 1,664 3,750 1,922 3,916
7.50 691 3,023 781 3,047 867 3,120 1,079 3,223 1,177 3,980 1,464 4,168 1,716 4,340
7.75 516 3,525 585 3,539 670 3,576 894 3,688 975 4,432 1,252 4,605 1,514 4,745
8.00 404 4,025 453 4,029 526 4,053 703 4,105 814 4,893 1,094 5,045 1,348 5,197
8.25 324 4,525 327 4,525 423 4,545 580 4,587 658 5,364 954 5,485 1,225 5,625
8.50 267 5,025 271 5,025 328 5,036 452 5,065 537 5,839 830 5,959 1,071 6,072
8.75 226 5,525 230 5,525 231 5,525 371 5,553 460 6,323 715 6,428 950 6,536
9.00 195 6,025 199 6,025 200 6,025 287 6,040 380 6,808 624 6,895 858 6,989
9.25 171 6,525 175 6,525 176 6,525 195 6,541 296 7,291 550 7,360 - -
9.50 162 7,025 162 7,025 164 7,025 182 7,025 204 7,772 440 7,843 - -
9.75 162 7,525 - - - - 170 7,525 191 8,272 - - - -
HCF (Applicable Date : 03/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
57.50 27,937 543 27,949 543 27,983 543 28,033 573 28,179 1,211 28,401 1,847 28,718 2,538
60.00 25,437 543 25,467 543 25,529 563 25,611 778 25,856 1,728 26,170 2,508 26,606 3,287
62.50 22,939 543 22,985 553 23,097 700 23,223 1,250 23,600 2,395 24,059 3,300 24,599 4,134
65.00 20,447 543 20,527 596 20,719 1,103 20,904 1,850 21,443 3,197 22,033 4,205 22,653 5,146
67.50 17,956 691 18,113 1,031 18,406 1,764 18,663 2,657 19,388 4,179 20,091 5,201 20,865 6,245
70.00 15,495 1,295 15,762 1,760 16,180 2,630 16,524 3,654 17,442 5,287 18,289 6,489 19,126 7,456
72.50 13,213 2,114 13,500 2,716 14,057 3,703 14,496 4,849 15,586 6,514 16,599 7,686 17,541 8,815
75.00 10,831 3,206 11,354 3,974 12,071 4,979 12,606 6,226 13,897 7,884 14,961 9,190 16,017 10,222
77.50 8,599 4,555 9,490 5,479 10,375 6,479 10,997 7,654 12,330 9,425 13,506 10,594 14,570 11,557
80.00 6,506 6,165 7,584 7,116 8,635 7,988 9,367 9,356 10,800 11,094 12,039 12,260 13,306 13,136
82.50 4,711 8,209 5,909 8,961 6,981 9,752 7,803 11,015 9,538 12,763 10,708 13,920 12,199 14,920
85.00 3,427 10,427 4,543 11,000 5,662 11,678 6,436 13,107 8,340 14,627 9,698 15,697 10,865 16,625
87.50 2,408 12,875 3,408 13,336 4,527 13,923 5,305 15,126 7,216 16,532 8,588 17,566 9,663 18,519
90.00 1,633 15,297 2,509 15,617 3,565 16,100 4,338 17,251 6,275 18,532 7,661 19,523 8,725 20,381
92.50 1,056 17,756 1,822 17,970 2,777 18,349 3,507 19,463 5,390 20,618 6,731 21,515 7,834 22,380
95.00 655 20,235 1,269 20,366 2,139 20,659 2,817 21,728 4,633 22,731 5,963 23,591 7,030 24,394
97.50 543 22,726 876 22,803 1,655 23,019 2,251 24,036 3,955 24,944 5,214 25,715 6,312 26,466
100.00 543 25,226 585 25,267 1,228 25,425 1,758 26,392 3,350 27,158 4,590 27,874 5,593 28,600
102.50 543 27,726 553 27,726 909 27,848 1,413 28,779 2,850 29,456 4,002 30,106 5,096 30,732
105.00 543 30,226 543 30,226 701 30,298 1,077 31,190 2,381 31,754 3,496 32,337 4,540 32,958
107.50 543 32,726 543 32,726 563 32,775 823 33,630 2,013 34,121 3,053 34,637 - -
110.00 543 35,226 543 35,226 553 35,226 635 36,081 1,675 36,481 2,624 36,923 - -
112.50 543 37,726 543 37,726 543 37,726 563 38,543 1,416 38,889 2,283 39,282 - -
115.00 543 40,226 - - - - 553 41,000 1,186 41,276 - - - -
117.50 543 42,726 - - - - 543 43,475 969 43,723 - - - -
120.00 543 45,226 - - - - 543 45,978 786 46,152 - - - -
122.50 543 47,726 - - - - 543 48,443 - - - - - -
125.00 543 50,226 - - - - 543 50,951 - - - - - -
127.50 543 52,726 - - - - 543 53,455 - - - - - -
130.00 543 55,226 - - - - 543 55,933 - - - - - -
132.50 543 57,726 - - - - 543 58,430 - - - - - -
135.00 543 60,226 - - - - 543 60,927 - - - - - -
137.50 543 62,726 - - - - - - - - - - - -
140.00 543 65,226 - - - - - - - - - - - -
| |