Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
11.00 37,372 625 37,386 625 37,455 625 37,447 625 37,602 649 37,772 1,096 - -
11.50 34,872 625 34,888 625 34,958 625 34,944 625 35,106 729 35,447 1,398 35,686 2,102
12.00 32,373 625 32,389 625 32,462 625 32,436 625 32,789 836 33,112 1,893 33,467 2,684
12.50 29,873 625 29,890 625 29,964 625 29,908 687 30,437 1,211 30,965 2,494 31,319 3,312
13.00 27,374 625 27,455 625 27,468 681 27,622 800 28,174 1,733 28,761 3,146 29,218 4,181
13.50 24,874 625 24,959 635 24,974 792 25,137 1,179 25,968 2,374 26,694 3,988 27,321 5,186
14.00 22,374 625 22,464 746 22,611 1,187 22,856 1,730 23,805 3,188 24,736 5,026 25,379 6,187
14.50 19,876 810 19,971 926 20,292 1,597 20,606 2,395 21,796 4,111 22,812 6,031 23,613 7,353
15.00 17,423 1,175 17,629 1,599 18,005 2,432 18,498 3,220 19,848 5,096 21,032 7,282 21,885 8,582
15.50 14,966 1,840 15,247 2,481 15,841 3,392 16,435 4,251 18,004 6,353 19,304 8,598 20,281 9,977
16.00 12,561 2,770 13,100 3,576 13,668 4,608 14,315 5,503 16,004 7,634 17,355 9,978 18,378 11,377
16.50 10,172 3,923 10,951 4,966 11,735 5,986 12,501 6,906 14,431 9,073 15,931 11,542 16,975 12,899
17.00 8,021 5,388 9,062 6,653 9,968 7,598 10,825 8,511 12,930 10,663 14,472 13,111 15,630 14,524
17.50 6,061 7,406 7,362 8,510 8,369 9,405 9,292 10,246 11,552 12,351 13,186 14,819 14,391 16,217
18.00 4,347 9,616 5,842 10,527 6,915 11,317 7,922 12,119 10,261 14,105 11,916 16,612 13,167 18,018
18.50 3,198 11,972 4,497 12,670 5,640 13,374 6,688 14,078 9,062 15,980 10,859 18,191 12,130 19,432
19.00 2,204 14,274 3,405 14,954 4,539 15,321 5,558 15,939 7,973 17,597 9,712 20,038 11,051 21,323
19.50 1,573 16,711 2,638 17,019 3,595 17,485 4,559 18,049 7,013 19,623 8,787 22,009 10,122 23,178
20.00 1,051 19,158 1,960 19,413 2,885 19,740 3,742 20,221 6,065 21,635 7,835 24,000 9,203 25,148
21.00 679 24,158 970 24,158 1,736 24,465 2,489 24,777 4,556 25,884 6,228 28,142 7,638 29,176
22.00 625 29,158 774 29,158 988 29,158 1,688 29,444 3,478 30,323 4,940 32,447 6,278 33,386
23.00 625 34,158 647 34,158 830 34,158 983 34,158 2,535 34,962 3,923 36,918 5,169 37,787
24.00 625 39,158 625 39,158 717 39,158 851 39,158 1,784 39,611 3,165 41,478 4,329 42,220
25.00 625 44,158 625 44,158 635 44,158 754 44,158 1,395 44,158 2,351 46,193 3,477 46,785
26.00 625 49,158 625 49,158 625 49,158 679 49,158 977 49,158 1,820 50,950 2,911 51,478
27.00 625 54,158 625 54,158 625 54,158 625 54,158 891 54,158 1,449 55,663 2,384 56,093
28.00 625 59,158 625 59,158 625 59,158 625 59,158 821 59,158 1,026 60,481 - -
29.00 625 64,158 625 64,158 - - 625 64,158 764 64,158 959 65,492 - -
30.00 625 69,158 - - - - 625 69,158 716 69,158 905 70,161 - -
31.00 625 74,158 - - - - 625 74,158 675 74,158 854 75,299 - -
32.00 625 79,158 - - - - 625 79,158 - - - - - -
33.00 625 84,158 - - - - 625 84,158 - - - - - -
34.00 625 89,158 - - - - - - - - - - - -
AAC (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
16.00 7,637 726 7,743 870 7,881 1,058 7,941 1,281 8,270 1,789 8,620 2,252 8,974 2,657
16.50 7,145 891 7,270 1,045 7,419 1,249 7,491 1,494 7,876 2,080 8,240 2,501 8,634 2,917
17.00 6,635 1,085 6,794 1,253 6,962 1,467 7,057 1,722 7,491 2,331 7,877 2,758 8,323 3,197
17.50 6,142 1,291 6,302 1,475 6,524 1,696 6,629 1,975 7,118 2,618 7,552 3,107 7,998 3,489
18.00 5,665 1,525 5,852 1,714 6,098 1,955 6,223 2,248 6,753 2,914 7,225 3,405 7,674 3,759
18.50 5,189 1,774 5,411 1,979 5,686 2,228 5,830 2,526 6,415 3,203 6,899 3,705 7,379 4,038
19.00 4,724 2,045 4,974 2,264 5,278 2,513 5,442 2,833 6,078 3,540 6,586 3,992 7,103 4,395
19.50 4,250 2,337 4,548 2,560 4,882 2,824 5,087 3,143 5,732 3,838 6,189 4,283 6,827 4,696
20.00 3,809 2,654 4,139 2,884 4,501 3,140 4,725 3,436 5,423 4,137 5,911 4,591 6,552 5,006
21.00 3,156 3,331 3,379 3,571 3,797 3,814 4,057 4,135 4,806 4,832 5,376 5,247 5,936 5,903
22.00 2,502 4,085 2,786 4,305 3,176 4,532 3,454 4,895 4,287 5,562 4,988 6,071 5,487 6,405
23.00 1,990 4,953 2,280 5,127 2,654 5,359 2,896 5,711 3,760 6,312 4,530 6,731 5,042 7,146
24.00 1,552 5,925 1,841 6,054 2,195 6,238 2,440 6,562 3,337 7,121 4,123 7,503 4,725 7,928
25.00 1,193 6,924 1,479 6,980 1,810 7,159 2,062 7,455 2,970 7,948 3,730 8,319 4,341 8,695
26.00 895 7,917 1,170 7,958 1,490 8,039 1,730 8,367 2,627 8,810 3,401 9,134 3,984 9,525
27.00 661 8,919 922 8,962 1,225 9,004 1,433 9,414 2,328 9,690 3,068 10,015 3,668 10,343
28.00 488 9,945 733 9,962 1,004 9,995 1,201 10,223 2,050 10,594 2,737 10,903 3,319 11,203
29.00 367 10,978 568 11,000 799 11,014 994 11,200 1,811 11,528 2,483 11,753 3,086 12,101
30.00 287 11,939 427 11,963 666 11,973 818 12,173 1,607 12,433 2,227 12,663 2,844 12,934
31.00 287 12,941 314 12,965 536 12,975 680 13,157 1,406 13,357 2,043 13,624 2,579 13,858
32.00 287 13,941 297 13,962 429 13,973 550 14,162 1,243 14,311 1,832 14,512 - -
33.00 287 14,943 287 14,965 348 14,975 464 15,168 1,084 15,280 1,676 15,446 - -
34.00 287 15,958 287 15,977 - - 381 16,174 954 16,245 1,512 16,403 - -
35.00 287 16,949 287 16,963 - - 337 17,180 853 17,225 1,355 17,386 - -
36.00 287 17,935 287 17,962 - - 327 18,183 752 18,201 1,228 18,345 - -
37.00 287 18,947 287 18,963 - - 307 19,185 672 19,181 1,116 19,331 - -
38.00 287 19,947 287 19,965 - - 297 20,187 592 20,161 1,016 20,301 - -
39.00 287 20,948 287 20,965 - - 287 21,187 503 21,151 897 21,269 - -
40.00 287 21,948 287 21,961 - - 287 22,189 447 22,156 817 22,232 - -
41.00 287 22,949 287 22,961 - - 287 23,189 415 23,162 738 23,210 - -
42.00 287 23,949 287 23,963 - - 287 24,187 357 24,164 682 24,191 - -
43.00 287 24,951 287 24,964 - - 287 25,186 347 25,170 607 25,175 - -
44.00 287 25,951 - - - - 287 26,186 327 26,173 - - - -
45.00 287 26,952 - - - - 287 27,185 317 27,175 - - - -
46.00 287 27,953 - - - - 287 28,183 307 28,178 - - - -
47.00 287 28,955 - - - - 287 29,183 297 29,180 - - - -
48.00 287 29,956 - - - - 287 30,220 287 30,235 - - - -
49.00 287 30,956 - - - - 287 31,182 287 31,182 - - - -
50.00 287 31,956 - - - - 287 32,181 287 32,181 - - - -
52.50 287 34,457 - - - - 287 34,678 287 34,679 - - - -
55.00 287 36,959 - - - - 287 37,177 287 37,177 - - - -
57.50 287 39,459 - - - - 287 39,674 - - - - - -
60.00 287 41,960 - - - - 287 42,173 - - - - - -
62.50 287 44,460 - - - - 287 44,670 - - - - - -
65.00 287 46,961 - - - - 287 47,169 - - - - - -
67.50 287 49,463 - - - - 287 49,666 - - - - - -
70.00 287 51,963 - - - - 287 52,165 - - - - - -
72.50 287 54,464 - - - - 287 54,662 - - - - - -
75.00 287 56,964 - - - - 287 57,161 - - - - - -
77.50 287 59,465 - - - - 287 59,658 - - - - - -
80.00 287 61,964 - - - - 287 62,156 - - - - - -
82.50 287 64,463 - - - - 287 64,654 - - - - - -
ACC (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
26.00 9,840 173 - - - - 9,851 173 9,854 289 9,858 521 - -
27.00 9,340 173 - - - - 9,351 178 9,354 383 9,358 654 - -
28.00 8,842 173 - - - - 8,851 191 8,854 481 8,875 788 - -
29.00 8,342 173 - - - - 8,351 249 8,368 619 8,391 953 - -
30.00 7,842 173 7,844 173 - - 7,863 343 7,880 771 7,914 1,127 - -
31.00 7,342 173 7,351 173 - - 7,363 464 7,399 937 7,454 1,333 - -
32.00 6,842 173 6,859 178 6,900 269 6,901 620 6,926 1,130 7,001 1,538 - -
33.00 6,342 173 6,365 186 6,425 356 6,425 792 6,468 1,331 6,575 1,769 6,708 2,143
34.00 5,842 187 5,880 278 5,963 486 5,962 994 6,024 1,568 6,152 2,015 6,336 2,385
35.00 5,350 279 5,404 394 5,512 631 5,513 1,229 5,598 1,814 5,770 2,273 5,969 2,619
36.00 4,854 416 4,936 537 5,070 815 5,071 1,483 5,179 2,066 5,382 2,518 5,625 2,901
37.00 4,367 574 4,480 722 4,706 1,018 4,711 1,762 4,792 2,333 5,029 2,792 5,304 3,180
38.00 3,895 768 4,085 949 4,283 1,262 4,286 2,052 4,404 2,641 4,696 3,102 5,008 3,491
39.00 3,447 995 3,653 1,209 3,880 1,530 3,889 2,339 4,061 2,947 4,376 3,470 4,706 3,805
40.00 2,992 1,249 3,232 1,493 3,491 1,823 3,497 2,686 3,712 3,282 4,080 3,790 4,446 4,120
41.00 2,556 1,544 2,839 1,796 3,120 2,134 3,132 3,049 3,415 3,680 3,801 4,143 4,268 4,459
42.00 2,143 1,860 2,474 2,146 2,778 2,462 2,784 3,416 3,159 3,970 3,593 4,419 4,006 4,809
43.00 1,769 2,245 2,128 2,513 2,448 2,803 2,468 3,815 2,890 4,416 3,290 4,847 3,779 5,244
44.00 1,446 2,674 1,822 2,911 2,164 3,180 2,177 4,212 2,628 4,796 3,070 5,235 3,568 5,607
45.00 1,184 3,123 1,548 3,324 1,904 3,577 1,919 4,630 2,389 5,192 2,842 5,618 3,353 5,996
46.00 962 3,594 1,296 3,754 1,666 3,988 1,684 5,058 2,178 5,602 2,646 5,995 3,149 6,379
47.00 768 4,099 1,081 4,209 1,451 4,416 1,470 5,485 1,973 6,006 2,470 6,410 2,978 6,758
48.00 607 4,564 908 4,677 1,258 4,852 1,274 5,917 1,787 6,438 2,317 6,817 2,805 7,165
49.00 475 5,052 750 5,142 1,080 5,293 1,100 6,495 1,624 6,862 2,115 7,220 2,639 7,574
50.00 357 5,547 605 5,617 939 5,743 959 6,956 1,444 7,301 1,975 7,650 2,431 7,982
52.50 173 6,790 349 6,821 633 6,907 653 8,141 1,126 8,416 1,627 8,723 2,100 9,030
55.00 173 8,037 194 8,053 408 8,106 420 9,352 870 9,571 1,352 9,839 - -
57.50 173 9,287 173 9,287 276 9,318 286 10,572 671 10,747 1,114 10,970 - -
60.00 173 10,537 173 10,537 178 10,554 178 11,813 505 11,936 901 12,130 - -
62.50 173 11,787 - - - - 173 13,053 383 13,143 - - - -
65.00 173 13,037 - - - - 173 14,293 303 14,361 - - - -
67.50 173 14,287 - - - - 173 15,544 215 15,591 - - - -
70.00 173 15,537 - - - - 173 16,794 183 16,818 - - - -
72.50 173 16,787 - - - - - - - - - - - -
75.00 173 18,037 - - - - - - - - - - - -
AIA (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
49.00 39,277 761 39,289 761 - - 39,329 811 39,405 1,118 39,530 1,821 - -
50.00 38,277 761 38,303 761 38,339 791 38,349 821 38,434 1,271 38,591 2,004 38,899 2,815
52.50 35,777 761 35,816 771 35,855 811 35,885 871 36,015 1,713 36,252 2,564 36,656 3,472
55.00 33,277 761 33,329 781 33,394 851 33,443 1,151 33,647 2,229 33,999 3,190 35,079 4,202
57.50 30,784 761 30,860 811 30,953 1,118 31,018 1,583 31,331 2,821 32,153 3,969 32,981 4,948
60.00 28,290 771 28,397 901 28,531 1,542 28,629 2,112 29,334 3,582 30,013 4,788 30,970 5,809
62.50 25,801 935 25,957 1,320 26,143 2,086 26,440 2,775 27,078 4,419 27,931 5,656 29,002 6,781
65.00 23,319 1,428 23,772 1,860 23,888 2,738 24,092 3,487 24,962 5,293 25,922 6,579 27,150 7,856
67.50 20,969 2,095 21,194 2,526 21,578 3,561 21,805 4,340 22,844 6,309 24,025 7,719 25,265 8,997
70.00 18,392 2,911 18,842 3,347 19,302 4,555 19,633 5,404 20,839 7,426 22,152 8,900 23,607 10,237
72.50 15,966 3,878 16,543 4,341 17,109 5,722 17,518 6,598 18,958 8,722 20,431 10,212 21,839 11,539
75.00 13,581 5,021 14,317 5,516 15,012 7,044 15,479 7,941 17,163 10,071 18,752 11,588 20,329 12,922
77.50 11,260 6,335 12,183 6,853 13,023 8,558 13,588 9,404 15,441 11,557 17,149 13,064 18,758 14,402
80.00 9,047 7,886 10,195 8,503 11,112 10,220 11,806 11,007 13,849 13,216 15,648 14,665 17,283 15,899
82.50 7,267 9,661 8,323 10,498 9,310 12,063 10,147 12,919 12,405 14,900 14,300 16,342 15,935 17,564
85.00 5,764 11,963 6,664 12,582 7,659 14,060 8,626 14,858 10,990 16,750 12,951 18,097 14,578 19,221
87.50 4,520 14,369 5,222 14,805 6,175 16,171 7,285 16,781 9,822 18,649 11,773 19,993 13,408 21,075
90.00 3,450 16,818 3,986 17,109 4,874 18,319 6,068 19,014 8,613 20,679 10,578 21,834 12,249 22,888
92.50 2,549 19,284 3,028 19,488 3,738 20,600 4,955 21,189 7,582 22,712 9,528 23,864 11,131 24,845
95.00 1,796 21,773 2,258 21,848 2,775 22,875 4,026 23,506 6,573 24,806 8,511 25,882 10,170 26,836
97.50 1,260 24,268 1,607 24,329 2,014 25,429 3,229 25,779 5,742 27,013 7,576 28,017 9,159 28,852
100.00 861 26,768 1,115 26,795 1,370 27,958 2,538 28,125 4,875 29,215 6,744 30,146 8,310 30,964
102.50 761 29,268 775 29,268 939 30,407 1,970 30,644 4,215 31,480 5,901 32,339 7,484 33,105
105.00 761 31,768 761 31,768 761 32,891 1,523 33,057 3,550 33,760 5,243 34,579 6,657 35,246
107.50 761 34,268 761 34,268 761 35,369 1,151 35,490 3,010 36,079 4,568 36,792 6,003 37,469
110.00 761 36,768 761 36,768 761 37,871 848 37,943 2,485 38,390 4,002 39,092 5,355 39,662
112.50 761 39,268 761 39,268 761 40,371 781 40,407 2,086 40,797 3,468 41,353 4,719 41,931
115.00 761 41,768 761 41,768 761 42,853 771 42,883 1,705 43,183 2,932 43,687 - -
117.50 761 44,268 761 44,268 761 45,351 761 45,385 1,409 45,616 2,545 45,984 - -
120.00 761 46,768 761 46,768 761 47,849 761 47,849 1,169 48,032 2,126 48,387 - -
122.50 761 49,268 - - - - 761 50,356 945 50,491 - - - -
125.00 761 51,768 - - - - 761 52,860 781 52,957 - - - -
127.50 761 54,268 - - - - 761 55,364 - - - - - -
130.00 761 56,768 - - - - 761 57,845 - - - - - -
132.50 761 59,268 - - - - 761 60,342 - - - - - -
AIR (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.80 6,131 137 - - - - 6,149 137 - - - - - -
3.90 5,931 137 - - - - 5,949 137 - - - - - -
4.00 5,731 137 - - - - 5,749 137 5,774 282 5,847 432 - -
4.10 5,531 137 - - - - 5,549 137 5,594 319 5,665 497 - -
4.20 5,331 137 - - - - 5,366 157 5,413 364 5,506 561 - -
4.30 5,131 137 5,133 137 - - 5,165 206 5,233 410 5,327 609 - -
4.40 4,931 137 4,943 137 4,962 137 4,982 251 5,049 473 5,162 676 - -
4.50 4,731 137 4,742 137 4,762 180 4,795 299 4,865 520 5,017 757 5,162 968
4.60 4,531 139 4,542 142 4,574 231 4,613 344 4,705 597 4,858 829 5,007 1,049
4.70 4,331 155 4,342 158 4,374 280 4,426 420 4,533 655 4,695 924 4,869 1,132
4.80 4,131 175 4,154 219 4,189 358 4,239 497 4,369 755 4,539 1,005 4,731 1,214
4.90 3,935 198 3,965 276 4,002 404 4,073 541 4,207 828 4,398 1,086 4,605 1,309
5.00 3,735 224 3,763 331 3,829 455 3,885 613 4,051 909 4,261 1,188 4,450 1,411
5.25 3,241 380 3,295 484 3,382 645 3,473 818 3,671 1,152 3,905 1,426 4,146 1,671
5.50 2,758 542 2,850 666 2,962 864 3,076 1,065 3,321 1,411 3,586 1,695 3,827 1,952
5.75 2,293 775 2,430 911 2,569 1,126 2,706 1,330 2,994 1,690 3,298 1,975 3,561 2,190
6.00 1,832 1,056 2,052 1,207 2,169 1,443 2,326 1,639 2,694 2,003 3,017 2,295 3,294 2,561
6.25 1,475 1,368 1,684 1,520 1,888 1,795 2,105 1,963 2,446 2,291 2,809 2,569 3,102 2,835
6.50 1,159 1,759 1,386 1,916 1,570 2,192 1,763 2,335 2,157 2,681 2,501 2,979 2,816 3,232
6.75 906 2,170 1,103 2,317 1,351 2,584 1,527 2,740 1,920 3,051 2,280 3,337 2,588 3,604
7.00 673 2,640 886 2,748 1,103 3,002 1,335 3,154 1,715 3,440 2,076 3,721 2,406 3,962
7.25 506 3,121 692 3,201 898 3,429 1,133 3,578 1,511 3,836 1,887 4,116 2,204 4,353
7.50 372 3,613 528 3,678 746 3,884 966 4,014 1,340 4,249 1,728 4,506 2,028 4,748
7.75 278 4,146 423 4,163 589 4,351 821 4,464 1,183 4,678 1,563 4,921 1,871 5,154
8.00 188 4,611 320 4,633 493 4,817 681 4,910 1,058 5,119 1,415 5,331 1,726 5,569
8.25 159 5,109 214 5,126 362 5,294 560 5,374 921 5,561 1,279 5,783 1,591 5,974
8.50 138 5,609 142 5,617 303 5,783 475 5,846 822 6,018 1,138 6,211 1,480 6,417
8.75 137 6,109 137 6,117 243 6,271 386 6,318 705 6,469 1,051 6,650 - -
9.00 137 6,609 - - - - - - - - - - - -
9.25 137 7,109 - - - - - - - - - - - -
9.50 137 7,609 - - - - - - - - - - - -
ALB (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
75.00 - - - - - - - - - - - - 25,742 5,810
77.50 - - - - - - - - - - - - 24,843 6,480
80.00 19,840 2,261 - - - - 20,818 3,783 22,040 4,935 23,042 6,131 23,963 7,135
82.50 18,587 2,726 18,799 3,219 19,270 3,828 19,744 4,331 21,060 5,563 22,139 6,773 23,114 7,795
85.00 17,335 3,241 17,626 3,759 18,167 4,394 18,693 4,940 20,099 6,189 21,263 7,457 22,290 8,551
87.50 16,092 3,788 16,485 4,358 17,089 5,028 17,664 5,567 19,161 6,912 20,413 8,217 21,487 9,296
90.00 14,859 4,383 15,338 4,993 16,036 5,684 16,664 6,264 18,244 7,651 19,593 8,960 20,715 10,056
92.50 13,641 5,023 14,225 5,670 15,008 6,399 15,688 6,971 17,356 8,379 18,759 9,704 19,964 10,816
95.00 12,442 5,710 13,142 6,402 14,005 7,135 14,740 7,736 16,490 9,214 17,946 10,555 19,225 11,611
97.50 11,264 6,447 12,088 7,174 13,029 7,927 13,818 8,525 15,653 10,049 17,158 11,335 18,477 12,364
100.00 10,243 7,237 11,070 7,980 12,101 8,744 12,930 9,350 14,830 10,835 16,404 12,081 17,747 13,141
102.50 9,314 8,076 10,148 8,846 11,207 9,608 12,082 10,207 14,046 11,675 15,678 12,879 17,038 13,931
105.00 8,473 8,968 9,318 9,738 10,328 10,471 11,251 11,035 13,308 12,559 14,947 13,778 16,355 14,780
107.50 7,682 9,905 8,561 10,639 9,535 11,349 10,536 11,913 12,601 13,383 14,263 14,607 15,669 15,603
110.00 6,943 10,887 7,852 11,574 8,810 12,266 9,770 12,758 11,911 14,269 13,606 15,472 15,032 16,464
112.50 6,257 11,903 7,182 12,550 8,149 13,208 9,111 13,742 11,247 15,264 12,973 16,366 14,428 17,347
115.00 5,617 12,969 6,558 13,551 7,540 14,191 8,493 14,756 10,672 16,176 12,357 17,335 13,837 18,268
117.50 5,024 14,189 5,976 14,615 6,971 15,223 7,907 15,811 10,117 17,115 11,791 18,254 13,292 19,197
120.00 4,478 15,426 5,434 15,768 6,437 16,329 7,354 16,831 9,595 18,146 11,285 19,205 12,755 20,174
122.50 3,974 16,678 4,931 16,963 5,937 17,444 6,829 17,936 9,086 19,176 10,799 20,179 12,232 21,157
125.00 3,513 17,925 4,460 18,156 5,468 18,590 6,339 19,037 8,613 20,182 10,335 21,216 11,774 22,134
127.50 3,095 19,176 4,033 19,365 5,029 19,753 5,881 20,132 8,155 21,211 9,887 22,223 11,338 23,099
130.00 2,709 20,431 3,632 20,593 4,621 20,914 5,447 21,293 7,719 22,333 9,454 23,250 10,917 24,142
132.50 2,352 21,686 3,273 21,809 4,245 22,109 5,046 22,445 7,307 23,399 9,044 24,293 10,507 25,185
135.00 2,067 22,940 2,938 23,044 3,888 23,313 4,665 23,579 6,913 24,480 8,651 25,368 10,119 26,228
137.50 1,774 24,196 2,627 24,289 3,567 24,500 4,320 24,776 6,543 25,584 8,273 26,437 9,741 27,270
140.00 1,530 25,449 2,352 25,525 3,259 25,720 4,006 25,973 6,185 26,739 7,908 27,522 9,380 28,274
142.50 1,309 26,700 2,096 26,747 2,981 26,948 3,707 27,149 5,853 27,864 7,561 28,619 9,030 29,349
145.00 1,113 27,951 1,872 27,991 2,720 28,163 3,436 28,347 5,532 28,998 7,231 29,725 8,692 30,446
147.50 949 29,205 1,660 29,238 2,483 29,386 3,171 29,573 5,225 30,149 6,913 30,839 8,371 31,545
150.00 784 30,459 1,472 30,488 2,264 30,625 2,939 30,791 4,938 31,333 6,615 31,969 8,054 32,660
152.50 778 31,713 1,326 31,742 2,062 31,868 2,712 31,998 4,664 32,503 6,322 33,109 7,757 33,739
155.00 773 32,968 1,185 32,996 1,881 33,058 2,504 33,213 4,412 33,682 6,040 34,258 7,471 34,856
157.50 768 34,220 1,044 34,269 1,709 34,300 2,311 34,448 4,166 34,866 5,779 35,413 7,191 35,996
160.00 768 35,472 921 35,520 1,548 35,548 2,134 35,690 3,936 36,059 5,525 36,558 6,930 37,143
162.50 768 36,724 838 36,773 1,409 36,822 1,968 36,932 3,719 37,265 5,283 37,731 6,668 38,297
165.00 768 37,976 823 38,019 1,282 38,041 1,811 38,163 3,511 38,470 5,048 38,907 6,425 39,454
167.50 768 39,229 813 39,265 1,180 39,288 1,673 39,341 3,317 39,679 4,826 40,094 6,188 40,570
170.00 768 40,483 803 40,514 1,079 40,538 1,536 40,588 3,132 40,892 4,611 41,287 5,958 41,730
172.50 768 41,735 798 41,765 979 41,822 1,417 41,862 2,953 42,110 4,411 42,458 5,741 42,911
175.00 768 42,987 788 43,014 908 43,065 1,310 43,110 2,792 43,324 4,217 43,654 5,531 44,094
177.50 768 44,240 783 44,265 888 44,309 1,204 44,357 2,629 44,550 4,030 44,859 5,326 45,284
180.00 768 45,518 778 45,559 873 45,582 1,119 45,599 2,486 45,779 3,859 46,070 5,129 46,477
182.50 768 46,745 773 46,769 858 46,802 1,024 46,840 2,350 47,006 3,687 47,284 4,945 47,639
185.00 768 47,998 768 48,023 848 48,053 978 48,084 2,213 48,199 3,522 48,505 4,762 48,807
187.50 768 49,250 768 49,274 833 49,302 953 49,331 2,085 49,427 3,374 49,708 4,592 50,013
190.00 768 50,503 768 50,527 828 50,548 933 50,583 1,977 50,655 3,292 50,909 4,422 51,227
192.50 768 51,756 768 51,781 818 51,797 918 51,830 1,858 51,892 3,143 52,132 4,266 52,441
195.00 768 53,008 768 53,034 808 53,049 898 53,077 1,758 53,130 3,010 53,361 4,111 53,655
197.50 768 54,257 768 54,285 803 54,301 883 54,323 1,658 54,422 2,877 54,590 4,042 54,873
200.00 768 55,509 768 55,537 798 55,553 873 55,574 1,569 55,664 2,752 55,824 3,894 56,068
205.00 768 58,008 768 58,036 793 58,056 848 58,073 1,400 58,148 2,519 58,224 3,620 58,478
210.00 768 60,511 768 60,539 783 60,557 833 60,571 1,239 60,610 2,302 60,684 3,369 60,932
215.00 768 63,013 768 63,042 778 63,058 818 63,071 1,101 63,136 2,112 63,163 3,133 63,394
220.00 768 65,513 768 65,543 773 65,561 808 65,574 1,028 65,631 1,930 65,657 2,913 65,771
225.00 768 68,014 768 68,046 - - 798 68,073 993 68,128 1,776 68,156 - -
230.00 768 70,515 768 70,547 - - 793 70,575 968 70,622 1,622 70,658 - -
235.00 768 73,017 - - - - 788 73,078 943 73,117 1,486 73,177 - -
240.00 768 75,518 - - - - 783 75,579 923 75,612 1,360 75,675 - -
245.00 768 78,019 - - - - 778 78,082 898 78,107 1,278 78,165 - -
250.00 768 80,521 - - - - 773 80,584 883 80,606 1,149 80,655 - -
255.00 768 83,023 - - - - 768 83,086 863 83,108 1,068 83,150 - -
260.00 768 85,527 - - - - 768 85,588 853 85,610 - - - -
265.00 768 88,030 - - - - 768 88,091 838 88,112 - - - -
270.00 768 90,533 - - - - 768 90,592 833 90,615 - - - -
275.00 768 93,035 - - - - 768 93,095 823 93,116 - - - -
280.00 768 95,538 - - - - 768 95,596 813 95,619 - - - -
285.00 768 98,039 - - - - 768 98,099 808 98,122 - - - -
290.00 768 100,541 - - - - 768 100,600 803 100,623 - - - -
295.00 768 103,041 - - - - 768 103,103 798 103,126 - - - -
300.00 768 105,542 - - - - 768 105,606 793 105,628 - - - -
310.00 768 110,541 - - - - 768 110,605 788 110,630 - - - -
320.00 768 115,542 - - - - 768 115,603 783 115,634 - - - -
330.00 768 120,544 - - - - 768 120,602 778 120,638 - - - -
340.00 768 125,545 - - - - 768 125,601 773 125,641 - - - -
350.00 768 130,546 - - - - 768 130,598 768 130,639 - - - -
360.00 768 135,548 - - - - 768 135,597 768 135,638 - - - -
370.00 768 140,549 - - - - 768 140,595 768 140,637 - - - -
380.00 768 145,550 - - - - 768 145,595 768 145,637 - - - -
390.00 768 150,552 - - - - 768 150,597 768 150,635 - - - -
400.00 768 155,552 - - - - 768 155,599 768 155,634 - - - -
410.00 768 160,553 - - - - - - - - - - - -
420.00 768 165,554 - - - - - - - - - - - -
430.00 768 170,556 - - - - - - - - - - - -
440.00 768 175,557 - - - - - - - - - - - -
450.00 768 180,558 - - - - - - - - - - - -
460.00 768 185,560 - - - - - - - - - - - -
470.00 768 190,559 - - - - - - - - - - - -
480.00 768 195,557 - - - - - - - - - - - -
490.00 768 200,556 - - - - - - - - - - - -
500.00 768 205,555 - - - - - - - - - - - -
ALC (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.20 8,585 172 - - - - - - - - - - - -
2.30 8,385 172 - - - - - - - - - - - -
2.40 8,185 172 - - - - - - - - - - - -
2.50 7,985 172 - - - - - - - - - - - -
2.60 7,785 172 - - - - - - - - - - - -
2.70 7,585 172 - - - - - - - - - - - -
2.80 7,385 172 - - - - 7,437 172 7,541 286 7,675 530 - -
2.90 7,185 172 - - - - 7,238 172 7,377 356 7,511 596 - -
3.00 6,985 172 - - - - 7,040 184 7,181 419 7,374 648 - -
3.10 6,785 172 - - - - 6,841 195 7,015 481 7,207 698 - -
3.20 6,585 172 6,586 172 6,632 182 6,678 206 6,849 546 7,066 799 - -
3.30 6,385 172 6,386 172 6,433 191 6,480 216 6,707 600 6,898 883 - -
3.40 6,185 172 6,188 172 6,234 200 6,313 303 6,538 654 6,754 966 - -
3.50 5,985 172 6,021 175 6,068 214 6,142 375 6,367 758 6,608 1,047 - -
3.60 5,785 172 5,822 186 5,869 230 5,945 440 6,221 839 6,484 1,132 - -
3.70 5,585 175 5,622 200 5,697 312 5,773 504 6,072 919 6,336 1,215 - -
3.80 5,385 195 5,424 215 5,524 391 5,599 565 5,923 982 6,210 1,324 - -
3.90 5,185 218 5,249 230 5,349 455 5,449 629 5,772 1,094 6,060 1,407 - -
4.00 4,985 243 5,072 317 5,173 525 5,274 690 5,642 1,175 5,931 1,519 - -
4.10 4,805 275 4,873 388 4,997 588 5,119 778 5,488 1,283 5,823 1,626 - -
4.20 4,605 309 4,694 467 4,818 685 4,965 878 5,356 1,357 5,691 1,734 5,992 2,053
4.30 4,405 351 4,514 529 4,661 750 4,807 960 5,222 1,489 5,557 1,842 5,881 2,163
4.40 4,221 397 4,352 601 4,501 847 4,649 1,040 5,086 1,596 5,445 1,951 5,769 2,273
4.50 4,021 480 4,170 701 4,341 928 4,429 1,164 4,970 1,698 5,331 2,061 5,657 2,391
4.60 3,834 561 4,005 765 4,178 1,027 4,289 1,245 4,832 1,805 5,215 2,182 5,562 2,522
4.70 3,648 638 3,838 863 3,977 1,140 4,147 1,351 4,712 1,929 5,099 2,312 5,448 2,655
4.80 3,473 719 3,670 988 3,832 1,244 4,003 1,459 4,592 2,035 5,000 2,447 5,352 2,784
4.90 3,284 818 3,466 1,074 3,684 1,364 3,878 1,586 4,471 2,158 4,881 2,558 5,256 2,915
5.00 3,093 915 3,313 1,199 3,553 1,469 3,750 1,714 4,367 2,286 4,781 2,686 5,158 3,045
5.25 2,656 1,191 2,948 1,493 3,218 1,785 3,442 2,013 4,075 2,614 4,537 3,009 4,920 3,376
5.50 2,314 1,492 2,605 1,851 2,912 2,126 3,165 2,366 3,815 2,948 4,287 3,360 4,696 3,729
5.75 1,912 1,881 2,308 2,234 2,633 2,504 2,898 2,735 3,569 3,293 4,071 3,706 4,506 4,059
6.00 1,605 2,308 2,043 2,643 2,388 2,890 2,665 3,113 3,335 3,658 3,848 4,072 4,273 4,427
6.25 1,309 2,754 1,790 3,035 2,158 3,293 2,447 3,512 3,137 4,034 3,642 4,457 4,095 4,815
6.50 1,048 3,203 1,553 3,464 1,918 3,703 2,220 3,924 2,934 4,409 3,451 4,826 3,913 5,199
6.75 835 3,677 1,330 3,908 1,718 4,129 2,010 4,333 2,726 4,806 3,278 5,219 3,727 5,579
7.00 691 4,165 1,156 4,360 1,510 4,568 1,817 4,776 2,557 5,199 3,099 5,628 3,557 5,978
7.25 546 4,601 974 4,822 1,349 5,022 1,643 5,185 2,384 5,611 2,939 6,024 3,407 6,376
7.50 385 5,092 856 5,298 1,183 5,470 1,492 5,653 2,231 6,034 2,775 6,419 3,252 6,792
7.75 271 5,580 738 5,769 1,043 5,945 1,333 6,104 2,072 6,446 2,631 6,847 3,119 7,191
8.00 247 6,081 613 6,160 935 6,417 1,203 6,569 1,938 6,879 2,510 7,262 2,982 7,607
8.25 227 6,564 - - - - 1,103 7,041 1,827 7,327 - - - -
8.50 211 7,064 - - - - 1,000 7,506 1,685 7,756 - - - -
8.75 196 7,564 - - - - 894 7,989 1,567 8,191 - - - -
9.00 186 8,064 - - - - 828 8,294 1,479 8,652 - - - -
9.25 175 8,564 - - - - 713 8,750 1,392 9,119 - - - -
9.50 172 9,064 - - - - 642 9,226 1,301 9,578 - - - -
ALH (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.10 3,732 701 3,797 794 3,962 923 4,082 1,034 4,356 1,422 4,653 1,730 - -
4.20 3,536 787 3,654 888 3,785 1,011 3,925 1,135 4,222 1,546 4,521 1,855 4,802 2,131
4.30 3,338 888 3,474 983 3,624 1,115 3,766 1,236 4,086 1,650 4,409 1,981 4,673 2,256
4.40 3,165 976 3,292 1,094 3,463 1,222 3,608 1,360 3,952 1,801 4,277 2,068 4,562 2,401
4.50 2,976 1,077 3,124 1,204 3,299 1,341 3,465 1,486 3,834 1,927 4,164 2,212 4,452 2,527
4.60 2,785 1,193 2,953 1,315 3,151 1,463 3,321 1,608 3,697 2,067 4,050 2,352 4,361 2,645
4.70 2,604 1,308 2,797 1,440 3,003 1,584 3,177 1,752 3,579 2,192 3,936 2,488 4,249 2,770
4.80 2,423 1,422 2,625 1,565 2,853 1,720 3,051 1,877 3,459 2,337 3,840 2,630 4,157 2,896
4.90 2,238 1,550 2,484 1,702 2,703 1,841 2,904 2,010 3,359 2,444 3,725 2,774 4,044 3,022
5.00 2,074 1,690 2,324 1,841 2,570 1,977 2,776 2,154 3,239 2,554 3,629 2,900 3,950 3,147
5.25 1,735 2,032 1,954 2,181 2,220 2,337 2,440 2,505 3,005 2,921 3,408 3,253 3,758 3,523
5.50 1,425 2,412 1,630 2,558 1,923 2,719 2,159 2,869 2,727 3,314 3,163 3,646 3,521 3,935
5.75 1,173 2,873 1,357 2,979 1,641 3,128 1,893 3,284 2,487 3,704 2,936 4,020 3,303 4,311
6.00 938 3,366 1,152 3,440 1,424 3,556 1,668 3,690 2,266 4,112 2,751 4,430 3,125 4,703
6.25 768 3,862 948 3,918 1,231 4,003 1,463 4,133 2,063 4,527 2,562 4,838 2,945 5,114
6.50 606 4,360 793 4,410 1,032 4,458 1,308 4,583 1,906 4,951 2,395 5,248 2,763 5,516
6.75 482 4,859 669 4,892 891 4,980 1,123 5,038 1,721 5,385 2,225 5,672 2,624 5,916
7.00 359 5,358 509 5,380 749 5,448 995 5,534 1,587 5,824 2,077 6,107 2,462 6,356
7.25 307 5,861 420 5,876 641 5,933 863 6,005 1,449 6,273 1,928 6,527 2,321 6,777
7.50 266 6,361 333 6,370 530 6,416 766 6,484 1,339 6,733 1,802 6,980 2,202 7,204
7.75 235 6,861 239 6,865 413 6,906 668 6,964 1,228 7,185 1,674 7,426 2,082 7,646
8.00 210 7,361 215 7,365 340 7,387 608 7,442 1,115 7,656 1,573 7,872 - -
8.25 190 7,861 195 7,866 264 7,889 548 7,930 1,032 8,114 1,471 8,336 - -
8.50 183 8,361 183 8,361 183 8,379 443 8,407 950 8,594 1,367 8,802 - -
8.75 183 8,861 183 8,861 - - 380 8,907 865 9,061 1,291 9,249 - -
9.00 183 9,361 183 9,361 - - 315 9,398 779 9,533 1,184 9,713 - -
9.25 183 9,861 183 9,861 - - 244 9,885 729 10,025 1,107 10,193 - -
9.50 183 10,361 183 10,361 - - 183 10,385 638 10,509 1,028 10,666 - -
9.75 183 10,861 - - - - 183 10,873 586 10,975 983 11,130 - -
10.00 183 11,361 - - - - 183 11,373 535 11,466 903 11,613 - -
10.50 183 12,361 - - - - 183 12,374 473 12,449 - - - -
11.00 183 13,361 - - - - 183 13,361 363 13,418 - - - -
11.50 183 14,361 - - - - 183 14,361 296 14,418 - - - -
12.00 183 15,361 - - - - 183 15,361 227 15,401 - - - -
12.50 183 16,361 - - - - 183 16,361 183 16,383 - - - -
13.00 183 17,361 - - - - 183 17,361 183 17,383 - - - -
13.50 183 18,361 - - - - 183 18,361 183 18,383 - - - -
14.00 183 19,361 - - - - 183 19,361 183 19,361 - - - -
14.50 183 20,361 - - - - 183 20,361 183 20,361 - - - -
15.00 183 21,361 - - - - 183 21,361 183 21,361 - - - -
15.50 183 22,361 - - - - 183 22,361 183 22,361 - - - -
16.00 183 23,361 - - - - 183 23,361 183 23,361 - - - -
16.50 183 24,361 - - - - 183 24,361 183 24,361 - - - -
17.00 183 25,361 - - - - 183 25,361 183 25,361 - - - -
17.50 183 26,361 - - - - 183 26,361 183 26,361 - - - -
18.00 183 27,361 - - - - 183 27,361 183 27,361 - - - -
18.50 183 28,361 - - - - 183 28,361 - - - - - -
19.00 183 29,361 - - - - 183 29,361 - - - - - -
19.50 183 30,361 - - - - 183 30,361 - - - - - -
20.00 183 31,361 - - - - 183 31,361 - - - - - -
21.00 183 33,361 - - - - 183 33,361 - - - - - -
22.00 183 35,361 - - - - 183 35,361 - - - - - -
23.00 183 37,361 - - - - 183 37,361 - - - - - -
24.00 183 39,361 - - - - 183 39,361 - - - - - -
25.00 183 41,361 - - - - 183 41,361 - - - - - -
26.00 183 43,361 - - - - 183 43,361 - - - - - -
27.00 183 45,361 - - - - 183 45,361 - - - - - -
28.00 183 47,361 - - - - 183 47,361 - - - - - -
29.00 183 49,361 - - - - - - - - - - - -
30.00 183 51,361 - - - - - - - - - - - -
31.00 183 53,361 - - - - - - - - - - - -
32.00 183 55,361 - - - - - - - - - - - -
33.00 183 57,361 - - - - - - - - - - - -
34.00 183 59,361 - - - - - - - - - - - -
35.00 183 61,361 - - - - - - - - - - - -
36.00 183 63,361 - - - - - - - - - - - -
37.00 183 65,361 - - - - - - - - - - - -
38.00 183 67,361 - - - - - - - - - - - -
AMC (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
44.00 33,904 779 33,950 779 34,003 779 34,209 989 34,828 2,785 35,707 4,427 36,629 5,714
45.00 31,904 779 31,951 779 32,080 779 32,320 1,371 33,076 3,339 34,064 5,097 35,127 6,443
46.00 29,904 779 29,951 779 30,141 1,190 30,456 1,787 31,369 4,036 32,482 5,823 33,603 7,346
47.00 27,904 779 28,011 779 28,276 1,543 28,613 2,352 29,678 4,714 30,946 6,662 32,143 8,194
48.00 25,906 896 26,056 1,086 26,389 2,077 26,814 2,916 28,047 5,491 29,404 7,477 30,776 9,097
49.00 23,906 1,182 24,129 1,516 24,574 2,638 25,071 3,572 26,471 6,292 27,988 8,433 29,353 10,102
50.00 21,938 1,577 22,243 2,103 22,785 3,306 23,372 4,372 24,933 7,224 26,561 9,431 28,050 11,086
52.50 17,170 3,300 17,797 4,139 18,519 5,567 19,225 6,670 21,324 9,762 23,250 12,113 24,871 13,665
55.00 12,440 5,677 13,432 7,009 14,531 8,457 15,491 9,596 18,055 12,708 20,225 15,074 21,692 16,612
57.50 8,118 9,191 9,723 10,595 11,143 11,846 12,314 12,976 14,905 16,157 17,220 18,314 19,121 20,047
60.00 5,027 13,728 6,640 14,711 8,258 15,795 9,538 16,735 12,493 19,493 14,739 21,491 16,953 23,223
62.50 2,945 18,422 4,341 18,972 5,893 19,745 7,200 20,528 10,217 23,300 12,594 25,223 14,841 26,861
65.00 1,550 23,354 2,632 23,644 4,044 24,190 5,305 24,803 8,270 27,285 10,714 29,101 12,737 30,586
67.50 829 28,319 1,574 28,462 2,775 28,836 3,899 29,291 6,658 31,488 9,004 33,112 10,971 34,610
70.00 779 33,319 825 33,319 1,754 33,596 2,752 33,929 5,279 35,898 7,501 37,336 9,628 38,657
72.50 779 38,319 779 38,319 1,111 38,319 1,879 38,681 4,136 40,410 6,265 41,675 8,208 42,895
75.00 779 43,319 779 43,319 779 43,319 1,312 43,551 3,184 45,017 5,175 46,074 7,085 47,213
77.50 779 48,319 779 48,319 779 48,319 796 48,319 2,462 49,704 4,409 50,661 5,995 51,660
80.00 779 53,319 779 53,319 779 53,319 779 53,319 1,906 54,461 3,580 55,278 5,141 56,163
82.50 779 58,319 779 58,319 - - 779 58,319 1,376 59,323 2,842 59,978 - -
85.00 779 63,319 779 63,319 - - 779 63,319 1,088 64,166 2,371 64,751 - -
87.50 779 68,319 - - - - 779 68,319 791 69,076 1,906 69,556 - -
90.00 779 73,319 - - - - 779 73,319 - - - - - -
ANA (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
85.00 8,651 254 8,697 409 - - 8,855 854 9,247 1,528 9,662 2,062 - -
87.50 8,154 349 8,215 534 - - 8,407 1,018 8,866 1,742 9,312 2,269 - -
90.00 7,658 464 7,741 668 - - 7,978 1,220 8,477 1,946 8,976 2,526 - -
92.50 7,165 601 7,273 824 7,403 1,121 7,693 1,427 8,115 2,192 8,627 2,778 9,121 3,291
95.00 6,673 762 6,816 1,000 7,084 1,325 7,266 1,644 7,761 2,439 8,296 3,030 8,826 3,550
97.50 6,188 943 6,454 1,197 6,653 1,558 6,860 1,892 7,404 2,684 7,996 3,301 8,526 3,845
100.00 5,762 1,148 6,009 1,416 6,236 1,805 6,468 2,136 7,080 2,970 7,685 3,594 8,219 4,144
102.50 5,289 1,374 5,577 1,657 5,833 2,079 6,087 2,427 6,760 3,255 7,371 3,886 7,954 4,440
105.00 4,825 1,623 5,161 1,915 5,449 2,365 5,719 2,711 6,440 3,540 7,093 4,177 7,699 4,739
107.50 4,376 1,893 4,760 2,198 5,070 2,672 5,377 3,007 6,142 3,856 6,825 4,493 7,432 5,055
110.00 3,943 2,186 4,376 2,500 4,721 2,978 5,029 3,304 5,859 4,177 6,552 4,823 7,164 5,389
112.50 3,529 2,496 4,009 2,809 4,366 3,262 4,711 3,583 5,577 4,499 6,276 5,150 6,911 5,726
115.00 3,126 2,809 3,640 3,136 4,047 3,599 4,399 3,930 5,355 4,782 6,137 5,400 6,829 5,945
117.50 2,763 3,158 3,291 3,497 3,691 3,944 4,070 4,260 5,051 5,187 5,804 5,819 6,469 6,385
120.00 2,444 3,531 2,957 3,879 3,408 4,328 3,796 4,626 4,810 5,545 5,569 6,184 6,242 6,748
122.50 2,166 3,933 2,658 4,284 3,098 4,698 3,512 5,001 4,566 5,905 5,336 6,548 6,015 7,116
125.00 1,909 4,391 2,394 4,689 2,830 5,109 3,230 5,377 4,327 6,272 5,111 6,912 5,798 7,487
127.50 1,676 4,856 2,151 5,122 2,603 5,506 3,003 5,778 4,124 6,662 4,914 7,266 5,616 7,852
130.00 1,462 5,327 1,925 5,551 2,376 5,930 2,782 6,180 3,921 7,053 4,720 7,657 5,427 8,211
132.50 1,269 5,842 1,717 6,000 2,175 6,345 2,576 6,587 3,717 7,442 4,525 8,053 5,240 8,591
135.00 1,096 6,324 1,530 6,446 1,986 6,783 2,394 7,004 3,510 7,833 4,331 8,448 5,051 8,992
137.50 942 6,814 1,357 6,983 1,794 7,212 2,215 7,430 3,345 8,253 4,142 8,836 4,862 9,393
140.00 802 7,306 1,199 7,452 1,645 7,663 2,039 7,856 3,177 8,671 3,985 9,221 4,695 9,785
142.50 679 7,799 1,059 7,920 1,494 8,107 1,889 8,293 3,009 9,084 3,827 9,639 4,544 10,177
145.00 576 8,295 928 8,401 1,344 8,687 1,746 8,728 2,835 9,491 3,668 10,060 - -
147.50 482 8,792 827 8,879 1,243 9,155 1,629 9,187 2,692 9,931 3,508 10,481 - -
150.00 403 9,289 725 9,364 1,125 9,622 1,501 9,781 2,563 10,370 3,341 10,896 - -
152.50 329 9,788 632 9,849 1,004 10,095 1,388 10,248 2,427 10,808 3,215 11,307 - -
155.00 271 10,287 - - - - 1,273 10,716 2,290 11,240 - - - -
157.50 258 10,787 - - - - 1,159 11,181 2,152 11,678 - - - -
160.00 254 11,286 - - - - 1,074 11,649 2,049 12,137 - - - -
162.50 252 11,785 - - - - 990 12,129 1,947 12,593 - - - -
165.00 250 12,286 - - - - 903 12,607 1,842 13,045 - - - -
167.50 248 12,785 - - - - 822 13,083 1,734 13,496 - - - -
170.00 248 13,285 - - - - 760 13,562 1,630 13,951 - - - -
ANB (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
90.00 38,291 2,319 - - - -
92.50 35,823 3,006 - - - -
95.00 33,375 3,812 - - - -
97.50 30,949 4,722 - - - -
100.00 28,812 5,741 - - - -
102.50 26,442 6,871 - - - -
105.00 24,130 8,115 - - - -
107.50 21,882 9,475 - - - -
110.00 19,718 10,937 - - - -
112.50 17,647 12,469 - - - -
115.00 15,649 14,040 - - - -
117.50 13,838 15,795 20,312 21,267 25,255 25,939
120.00 12,225 17,656 18,939 23,061 24,050 27,729
122.50 10,831 19,669 17,531 24,885 22,834 29,527
125.00 9,555 21,957 16,133 26,757 21,638 31,364
127.50 8,380 24,283 15,004 28,772 20,625 33,317
130.00 7,313 26,641 13,740 30,786 19,611 35,269
132.50 6,359 29,214 12,709 32,852 18,587 37,211
135.00 5,493 31,622 11,795 34,922 17,550 39,172
137.50 4,712 34,073 10,887 37,055 16,727 41,263
140.00 4,027 36,532 10,025 39,181 15,891 43,352
142.50 3,400 39,001 9,287 41,383 15,047 45,421
145.00 2,881 41,481 8,700 43,573 14,176 47,458
147.50 2,417 43,960 7,966 45,800 13,467 49,660
150.00 2,014 46,452 7,361 48,834 12,818 51,856
152.50 1,646 48,942 6,782 51,175 12,137 54,040
155.00 1,359 51,437 6,204 53,515 11,456 56,201
157.50 1,290 53,934 5,654 55,831 10,759 58,394
160.00 1,280 56,433 5,228 58,200 10,249 60,683
162.50 1,260 58,931 4,804 60,598 9,736 62,970
165.00 1,250 61,431 4,364 62,974 9,213 65,226
167.50 1,240 63,931 3,993 65,350 8,674 67,484
170.00 1,240 66,431 3,662 67,778 8,151 69,762
172.50 1,240 68,931 3,355 70,210 7,745 72,116
175.00 1,240 71,431 3,014 72,625 7,349 74,463
177.50 1,240 73,931 2,771 75,051 6,966 76,795
180.00 1,240 76,431 2,540 77,501 6,565 79,127
182.50 1,240 78,931 2,304 79,950 6,163 81,460
185.00 1,240 81,431 2,085 82,403 5,797 83,840
187.50 1,240 83,931 1,904 84,847 5,519 86,227
190.00 1,240 86,431 1,760 87,313 5,232 88,616
192.50 1,240 88,931 1,575 89,785 - -
195.00 1,240 91,431 1,460 92,257 - -
197.50 1,240 93,931 1,430 94,719 - -
200.00 1,240 96,431 1,400 97,199 - -
205.00 1,240 101,431 1,360 102,162 - -
210.00 1,240 106,431 1,330 107,122 - -
215.00 1,240 111,431 1,310 112,098 - -
220.00 1,240 116,431 1,280 117,065 - -
225.00 1,240 121,431 1,270 122,051 - -
BCM (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.50 2,206 45 - - - - 2,209 60 2,209 93 - - - -
3.60 2,106 45 - - - - 2,109 64 2,109 100 2,110 119 - -
3.70 2,006 45 - - - - 2,009 68 2,010 107 2,010 159 - -
3.80 1,906 45 1,907 53 - - 1,910 72 1,910 116 1,910 196 - -
3.90 1,806 45 1,807 56 - - 1,810 77 1,810 155 1,810 227 - -
4.00 1,706 47 1,707 60 - - 1,733 84 1,735 192 1,741 258 - -
4.10 1,606 49 1,607 65 - - 1,633 89 1,635 226 1,643 308 - -
4.20 1,506 53 1,507 71 1,509 85 1,535 96 1,536 257 1,545 349 1,553 420
4.30 1,406 59 1,407 76 1,431 92 1,453 105 1,457 304 1,469 394 1,480 473
4.40 1,306 64 1,307 84 1,332 101 1,354 145 1,358 363 1,370 447 1,383 521
4.50 1,206 71 1,207 93 1,247 141 1,269 178 1,273 405 1,288 499 1,301 585
4.60 1,106 83 1,125 104 1,149 174 1,183 211 1,189 471 1,204 561 1,222 643
4.70 1,006 100 1,027 143 1,061 208 1,107 259 1,112 519 1,134 617 1,152 699
4.80 916 123 938 181 984 241 1,029 307 1,036 591 1,059 677 1,079 756
4.90 831 162 858 218 913 289 967 347 978 635 1,002 740 1,030 819
5.00 737 202 783 268 840 348 886 402 896 703 924 793 960 888
5.25 509 341 579 411 650 485 700 554 713 880 764 966 826 1,042
5.50 317 541 408 596 491 661 557 731 575 1,088 629 1,166 697 1,244
5.75 182 777 269 809 358 852 433 930 450 1,290 501 1,362 584 1,437
6.00 109 1,022 194 1,037 244 1,070 318 1,113 339 1,506 407 1,566 494 1,634
6.25 87 1,256 115 1,275 196 1,299 239 1,333 259 1,725 332 1,790 413 1,850
6.50 73 1,506 97 1,506 119 1,535 196 1,557 217 1,956 270 2,010 341 2,057
6.75 64 1,756 85 1,756 104 1,756 154 1,791 171 2,184 229 2,222 279 2,276
7.00 56 2,006 77 2,006 93 2,006 108 2,006 124 2,433 184 2,469 244 2,506
7.25 52 2,256 69 2,256 85 2,256 99 2,256 116 2,683 137 2,695 198 2,734
7.50 48 2,506 64 2,506 79 2,506 91 2,506 108 2,900 128 2,942 148 2,955
7.75 45 2,756 60 2,756 73 2,756 85 2,756 101 3,150 121 3,192 - -
BEA (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.25 1,097 19 1,097 19 - - 1,097 19 1,097 31 1,097 44 - -
8.50 1,047 19 1,047 19 - - 1,047 19 1,047 40 1,047 53 - -
8.75 997 19 997 19 - - 997 20 997 49 997 66 - -
9.00 947 19 947 19 947 19 947 21 947 61 947 81 947 121
9.25 897 19 897 19 897 21 897 24 897 74 897 95 897 139
9.50 847 19 847 19 847 23 847 27 847 88 847 113 847 155
9.75 797 19 797 20 797 34 797 44 797 105 797 129 840 177
10.00 747 19 747 23 747 43 747 54 747 121 747 147 806 198
10.50 647 27 647 38 647 63 647 82 661 162 689 188 738 243
11.00 547 47 547 70 547 99 547 121 593 210 621 238 676 294
11.50 447 83 447 111 450 146 458 168 530 261 558 291 618 350
12.00 348 131 350 166 363 202 380 225 468 314 501 348 562 409
12.50 251 199 266 232 290 267 318 288 411 380 446 411 510 471
13.00 171 282 194 308 233 340 261 358 361 448 390 488 455 546
13.50 116 374 139 394 183 417 212 436 314 520 350 548 418 608
14.00 73 468 101 483 139 503 167 520 271 594 306 624 378 680
14.50 42 567 69 576 105 592 134 605 235 674 273 701 341 756
15.00 25 665 51 672 81 682 103 695 203 756 236 780 308 833
15.50 20 765 28 770 59 778 78 786 173 841 208 863 276 914
16.00 19 865 25 865 41 871 61 880 149 926 181 948 247 994
16.50 19 965 21 965 28 971 43 974 124 1,015 157 1,036 221 1,081
17.00 19 1,065 20 1,065 25 1,066 31 1,072 105 1,108 135 1,126 198 1,166
17.50 19 1,165 19 1,165 24 1,166 27 1,168 91 1,199 121 1,214 179 1,253
18.00 19 1,265 19 1,265 21 1,266 25 1,268 74 1,292 101 1,307 159 1,341
18.50 19 1,365 19 1,365 20 1,366 24 1,368 65 1,386 88 1,399 - -
19.00 19 1,465 19 1,465 19 1,466 21 1,466 49 1,482 75 1,492 - -
19.50 19 1,565 - - - - 20 1,566 - - - - - -
20.00 19 1,665 - - - - 20 1,666 - - - - - -
21.00 19 1,865 - - - - 19 1,866 - - - - - -
22.00 19 2,065 - - - - - - - - - - - -
23.00 19 2,265 - - - - - - - - - - - -
24.00 19 2,465 - - - - - - - - - - - -
25.00 19 2,665 - - - - - - - - - - - -
26.00 19 2,865 - - - - - - - - - - - -
27.00 19 3,065 - - - - - - - - - - - -
BIU (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
100.00 12,025 319 - - 12,213 361 12,425 567 - - - - 13,624 2,143
102.50 11,650 319 - - 11,863 433 12,082 651 - - - - 13,343 2,322
105.00 11,275 319 - - 11,513 511 11,690 758 - - - - 13,066 2,500
107.50 10,919 319 - - 11,168 603 11,354 866 - - - - 12,795 2,678
110.00 10,527 319 10,676 445 10,818 707 11,047 981 11,550 1,679 12,025 2,288 12,532 2,858
112.50 10,154 379 10,320 534 10,477 812 10,722 1,115 11,243 1,851 11,744 2,461 12,272 3,029
115.00 9,810 475 9,963 629 10,140 936 10,391 1,248 10,942 2,019 11,468 2,632 12,019 3,238
117.50 9,443 570 9,556 736 9,842 1,068 10,061 1,389 10,646 2,185 11,199 2,820 11,771 3,447
120.00 9,077 677 9,207 849 9,480 1,215 9,729 1,552 10,358 2,350 10,935 3,023 11,527 3,658
122.50 8,710 800 8,870 975 9,187 1,375 9,417 1,735 10,075 2,551 10,675 3,226 11,289 3,859
125.00 8,342 929 8,526 1,108 8,857 1,538 9,104 1,896 9,796 2,747 10,422 3,429 11,054 4,060
127.50 7,953 1,065 8,187 1,253 8,532 1,701 8,797 2,094 9,525 2,945 10,175 3,625 10,825 4,270
130.00 7,570 1,211 7,779 1,408 8,214 1,896 8,497 2,287 9,261 3,140 9,931 3,836 10,601 4,510
132.50 7,209 1,365 7,449 1,576 7,902 2,090 8,204 2,478 9,003 3,351 9,695 4,069 10,382 4,749
135.00 6,853 1,529 7,221 1,754 7,597 2,278 7,917 2,692 8,749 3,578 9,461 4,302 10,166 4,979
137.50 6,499 1,703 6,896 1,935 7,300 2,507 7,636 2,912 8,499 3,805 9,235 4,530 9,954 5,209
140.00 6,204 1,882 6,578 2,154 7,009 2,725 7,362 3,137 8,258 4,028 9,011 4,752 9,748 5,440
142.50 5,855 2,075 6,268 2,376 6,726 2,945 7,095 3,358 7,892 4,302 8,794 5,047 9,546 5,664
145.00 5,513 2,278 5,963 2,618 6,450 3,195 6,835 3,602 7,666 4,553 8,581 5,306 9,348 5,914
147.50 5,180 2,488 5,668 2,872 6,180 3,440 6,581 3,845 7,447 4,813 8,373 5,552 9,154 6,145
150.00 4,852 2,713 5,381 3,115 5,920 3,675 6,333 4,083 7,231 5,051 8,039 5,779 8,965 6,380
152.50 4,534 2,949 5,102 3,385 5,660 3,916 6,094 4,306 7,021 5,275 7,845 6,014 8,777 6,620
155.00 4,222 3,184 4,823 3,640 5,404 4,172 5,850 4,554 6,816 5,509 7,654 6,254 8,596 6,865
157.50 3,916 3,435 4,553 3,915 5,152 4,433 5,611 4,819 6,614 5,767 7,467 6,499 8,282 7,115
160.00 3,613 3,695 4,286 4,193 4,911 4,691 5,380 5,077 6,419 6,034 7,286 6,764 8,111 7,356
162.50 3,329 3,969 4,036 4,462 4,674 4,954 5,152 5,329 6,228 6,289 7,109 7,043 8,071 7,619
165.00 3,057 4,304 3,795 4,770 4,440 5,246 4,933 5,600 6,042 6,580 6,934 7,322 7,900 8,020
167.50 2,803 4,638 3,541 5,070 4,218 5,526 4,721 5,894 5,860 6,853 6,763 7,599 7,728 8,173
170.00 2,590 4,981 3,317 5,381 4,003 5,805 4,514 6,165 5,685 7,127 6,597 7,847 7,558 8,450
172.50 2,394 5,325 3,113 5,690 3,804 6,118 4,313 6,449 5,511 7,415 6,434 8,115 7,392 8,727
175.00 2,209 5,680 2,918 6,019 3,611 6,421 4,123 6,746 5,344 7,711 6,276 8,374 7,230 8,993
177.50 2,035 6,032 2,730 6,340 3,433 6,720 3,938 7,046 5,180 7,947 6,121 8,646 7,010 9,260
180.00 1,870 6,394 2,555 6,672 3,261 7,037 3,772 7,351 5,021 8,212 5,969 8,937 6,865 9,530
182.50 1,715 6,775 2,384 7,014 3,098 7,357 3,611 7,655 4,867 8,543 5,821 9,233 6,723 9,819
185.00 1,575 7,137 2,247 7,346 2,940 7,677 3,456 7,955 4,715 8,765 5,676 9,483 6,583 10,119
187.50 1,435 7,477 - - 2,787 8,001 3,305 8,273 4,570 9,075 - - 6,447 10,417
190.00 1,306 7,887 - - 2,641 8,327 3,162 8,596 4,426 9,395 - - 6,316 10,709
192.50 1,184 8,213 - - 2,535 8,664 3,022 8,924 4,288 9,711 - - 6,183 10,990
195.00 1,073 8,603 - - 2,399 9,003 2,888 9,235 4,152 9,990 - - 6,056 11,279
197.50 962 8,972 - - 2,270 9,334 2,757 9,563 4,022 10,322 - - 5,932 11,568
200.00 864 9,343 - - 2,148 9,694 2,669 9,901 3,895 10,626 - - 5,809 11,859
205.00 691 10,089 - - - - 2,431 10,568 - - - - - -
210.00 555 10,863 - - - - 2,211 11,270 - - - - - -
215.00 428 11,595 - - - - 2,008 11,967 - - - - - -
220.00 333 12,338 - - - - 1,825 12,706 - - - - - -
225.00 322 13,088 - - - - 1,654 13,424 - - - - - -
230.00 320 13,838 - - - - 1,499 14,135 - - - - - -
235.00 319 14,588 - - - - 1,355 14,799 - - - - - -
240.00 319 15,338 - - - - 1,229 15,516 - - - - - -
245.00 319 16,088 - - - - 1,096 16,242 - - - - - -
250.00 319 16,839 - - - - - - - - - - - -
255.00 319 17,589 - - - - - - - - - - - -
260.00 319 18,339 - - - - - - - - - - - -
265.00 319 19,088 - - - - - - - - - - - -
270.00 319 19,838 - - - - - - - - - - - -
275.00 319 20,588 - - - - - - - - - - - -
280.00 319 21,338 - - - - - - - - - - - -
285.00 319 22,088 - - - - - - - - - - - -
290.00 319 22,838 - - - - - - - - - - - -
295.00 319 23,588 - - - - - - - - - - - -
300.00 319 24,338 - - - - - - - - - - - -
310.00 319 25,839 - - - - - - - - - - - -
320.00 319 27,339 - - - - - - - - - - - -
330.00 319 28,839 - - - - - - - - - - - -
340.00 319 30,340 - - - - - - - - - - - -
350.00 319 31,840 - - - - - - - - - - - -
360.00 319 33,340 - - - - - - - - - - - -
370.00 319 34,840 - - - - - - - - - - - -
380.00 319 36,339 - - - - - - - - - - - -
390.00 319 37,839 - - - - - - - - - - - -
400.00 319 39,339 - - - - - - - - - - - -
410.00 319 40,839 - - - - - - - - - - - -
420.00 319 42,338 - - - - - - - - - - - -
430.00 319 43,838 - - - - - - - - - - - -
440.00 319 45,338 - - - - - - - - - - - -
450.00 319 46,838 - - - - - - - - - - - -
460.00 319 48,338 - - - - - - - - - - - -
470.00 319 49,838 - - - - - - - - - - - -
480.00 319 51,338 - - - - - - - - - - - -
490.00 319 52,838 - - - - - - - - - - - -
BLI (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
160.00 - - - - - - - - - - - - 9,507 2,916
162.50 - - - - - - - - - - - - 9,421 3,005
165.00 - - - - - - - - - - - - 9,337 3,093
167.50 - - - - - - - - - - - - 9,253 3,182
170.00 - - - - 7,550 1,592 - - - - - - 9,170 3,286
172.50 - - - - 7,521 1,666 - - - - - - 9,089 3,390
175.00 - - - - 7,398 1,743 - - - - - - 9,008 3,494
177.50 - - - - 7,277 1,825 - - - - - - 8,929 3,596
180.00 - - - - 7,157 1,905 - - - - - - 8,850 3,695
182.50 - - - - 7,038 1,986 - - - - - - 8,772 3,796
185.00 - - - - 6,921 2,067 - - - - - - 8,696 3,895
187.50 - - - - 6,805 2,149 - - - - - - 8,619 3,996
190.00 6,091 1,804 6,377 2,019 6,689 2,238 6,948 2,468 7,513 3,139 8,059 3,655 8,543 4,096
192.50 5,952 1,882 6,253 2,102 6,576 2,327 6,841 2,563 7,423 3,233 7,977 3,751 8,469 4,195
195.00 5,816 1,962 6,130 2,185 6,465 2,418 6,736 2,658 7,334 3,325 7,898 3,849 8,394 4,296
197.50 5,680 2,047 6,010 2,275 6,354 2,507 6,632 2,753 7,245 3,419 7,818 3,946 8,322 4,396
200.00 5,546 2,132 5,889 2,366 6,245 2,597 6,529 2,842 7,159 3,567 7,739 4,044 8,250 4,497
205.00 5,274 2,303 5,655 2,548 6,031 2,785 6,328 3,055 6,988 3,786 7,585 4,329 8,108 4,793
210.00 5,011 2,487 5,420 2,735 5,814 2,983 6,129 3,268 6,821 4,010 7,434 4,532 7,969 4,988
215.00 4,748 2,671 5,191 2,934 5,603 3,179 5,925 3,480 6,658 4,218 7,287 4,725 7,833 5,189
220.00 4,494 2,870 4,963 3,132 5,393 3,384 5,726 3,687 6,500 4,405 7,142 4,920 7,700 5,390
225.00 4,246 3,068 4,741 3,338 5,185 3,614 5,532 3,901 6,345 4,597 7,002 5,121 7,570 5,597
230.00 4,011 3,272 4,525 3,552 4,984 3,827 5,342 4,116 6,193 4,800 6,865 5,324 7,444 5,804
235.00 3,780 3,482 4,313 3,754 4,789 4,044 5,157 4,336 6,046 5,037 6,730 5,539 7,319 6,017
240.00 3,565 3,692 4,108 3,963 4,603 4,255 4,974 4,550 5,942 5,239 6,660 5,766 7,257 6,232
245.00 3,356 3,907 3,906 4,179 4,419 4,483 4,798 4,753 5,763 5,447 6,470 6,046 7,079 6,450
250.00 3,173 4,131 3,715 4,398 4,237 4,717 4,628 4,984 5,626 5,726 6,345 6,281 6,961 6,754
255.00 3,004 4,360 3,546 4,625 4,068 4,956 4,462 5,222 5,492 5,956 6,223 6,516 6,847 6,994
260.00 2,841 4,596 3,384 4,856 3,916 5,186 4,307 5,465 5,362 6,186 6,102 6,751 6,776 7,233
265.00 2,686 4,839 3,226 5,109 3,770 5,428 4,169 5,689 5,235 6,434 5,985 6,986 6,654 7,473
270.00 2,536 5,064 3,075 5,371 3,629 5,680 4,034 5,918 5,110 6,682 5,870 7,220 6,533 7,712
275.00 2,394 5,356 2,930 5,634 3,491 5,938 3,902 6,171 4,991 6,930 5,758 7,459 6,413 7,952
280.00 2,257 5,638 2,790 5,900 3,359 6,190 3,776 6,430 4,874 7,176 5,649 7,710 6,310 8,186
285.00 2,127 5,928 2,656 6,170 3,231 6,435 3,653 6,683 4,758 7,423 5,541 7,961 6,209 8,421
290.00 2,003 6,240 2,526 6,442 3,108 6,703 3,532 6,928 4,646 7,669 5,436 8,212 6,111 8,676
295.00 1,885 6,508 2,403 6,719 2,989 6,975 3,416 7,177 4,538 7,916 5,334 8,463 6,015 8,931
300.00 1,786 6,804 2,285 6,999 2,873 7,241 3,305 7,441 4,431 8,168 5,235 8,714 5,919 9,186
310.00 1,577 7,397 2,063 7,555 2,657 7,771 3,090 7,979 4,227 8,690 5,041 9,218 5,737 9,695
320.00 1,387 7,987 1,861 8,132 2,453 8,328 2,890 8,503 4,033 9,212 4,856 9,710 5,560 10,206
330.00 1,217 8,578 1,700 8,727 2,265 8,879 2,702 9,041 3,847 9,734 4,679 10,240 5,390 10,706
340.00 1,064 9,174 1,530 9,296 2,091 9,440 2,527 9,606 3,672 10,251 4,509 10,769 5,227 11,206
350.00 928 9,768 1,376 9,880 1,959 10,018 2,399 10,157 3,505 10,792 4,347 11,299 5,070 11,741
360.00 807 10,366 1,236 10,460 1,807 10,630 2,242 10,720 3,346 11,336 4,191 11,822 - -
370.00 702 10,963 1,109 11,043 1,667 11,198 2,097 11,288 3,196 11,882 4,043 12,342 - -
380.00 607 11,561 995 11,634 1,537 11,768 1,961 11,920 3,052 12,423 3,899 12,879 - -
390.00 522 12,161 892 12,219 1,418 12,350 1,832 12,491 2,916 12,960 3,762 13,431 - -
400.00 451 12,760 799 12,811 1,306 12,929 1,713 13,063 2,786 13,522 3,632 13,981 - -
410.00 388 13,359 715 13,404 - - 1,602 13,631 2,663 14,084 3,507 14,528 - -
420.00 332 13,959 640 13,996 - - 1,497 14,208 2,546 14,647 3,385 15,071 - -
430.00 319 14,558 572 14,590 - - 1,400 14,789 2,434 15,203 3,270 15,613 - -
440.00 315 15,158 512 15,186 - - 1,309 15,371 2,327 15,759 3,159 16,162 - -
450.00 312 15,759 459 15,781 - - 1,225 15,949 2,227 16,324 3,052 16,728 - -
460.00 310 16,358 409 16,376 - - 1,146 16,529 2,131 16,898 2,951 17,295 - -
470.00 309 16,958 366 16,974 - - 1,073 17,117 2,039 17,474 2,853 17,858 - -
480.00 307 17,558 342 17,572 - - 1,004 17,706 1,953 18,044 2,757 18,418 - -
490.00 306 18,158 336 18,168 - - 939 18,292 1,869 18,615 2,668 18,979 - -
500.00 306 18,758 331 18,767 - - 879 18,878 1,789 19,185 2,581 19,539 - -
510.00 305 19,358 - - - - 824 19,466 1,715 19,756 2,496 20,100 - -
520.00 305 19,959 - - - - 771 20,059 1,642 20,341 2,415 20,675 - -
530.00 304 20,559 - - - - 721 20,651 1,575 20,924 2,338 21,252 - -
540.00 303 21,159 - - - - 675 21,243 1,508 21,505 2,265 21,826 - -
550.00 303 21,759 - - - - 634 21,834 1,447 22,086 2,193 22,399 - -
560.00 303 22,359 - - - - 594 22,426 1,387 22,666 2,124 22,972 - -
570.00 303 22,959 - - - - 557 23,020 1,330 23,247 2,058 23,546 - -
580.00 303 23,559 - - - - 522 23,617 1,277 23,828 1,994 24,119 - -
590.00 303 24,159 - - - - 491 24,211 1,224 24,416 1,933 24,694 - -
600.00 303 24,759 - - - - 458 24,806 1,176 25,005 1,873 25,269 - -
610.00 303 25,359 - - - - 431 25,401 1,128 25,592 1,816 25,853 - -
620.00 303 25,959 - - - - 406 25,995 1,083 26,180 1,761 26,437 - -
630.00 303 26,559 - - - - 379 26,592 1,041 26,769 - - - -
640.00 303 27,159 - - - - 355 27,189 999 27,356 - - - -
650.00 303 27,759 - - - - 346 27,787 960 27,945 - - - -
660.00 303 28,359 - - - - 342 28,384 923 28,532 - - - -
670.00 303 28,959 - - - - 339 28,981 888 29,122 - - - -
680.00 303 29,559 - - - - 336 29,579 852 29,714 - - - -
690.00 303 30,159 - - - - 333 30,176 820 30,307 - - - -
700.00 303 30,759 - - - - 330 30,774 789 30,900 - - - -
710.00 303 31,359 - - - - 328 31,372 758 31,493 - - - -
720.00 303 31,959 - - - - 326 31,971 730 32,086 - - - -
730.00 303 32,559 - - - - 324 32,570 702 32,677 - - - -
740.00 303 33,159 - - - - 322 33,168 675 33,271 - - - -
750.00 303 33,759 - - - - 320 33,767 651 33,862 - - - -
760.00 303 34,359 - - - - 319 34,366 626 34,455 - - - -
770.00 303 34,959 - - - - 318 34,963 605 35,051 - - - -
780.00 303 35,559 - - - - 317 35,563 580 35,646 - - - -
790.00 303 36,159 - - - - 315 36,162 559 36,242 - - - -
800.00 303 36,759 - - - - 314 36,762 539 36,838 - - - -
810.00 303 37,359 - - - - 314 37,361 - - - - - -
820.00 303 37,959 - - - - 312 37,960 - - - - - -
830.00 303 38,559 - - - - 312 38,560 - - - - - -
840.00 303 39,159 - - - - 311 39,159 - - - - - -
850.00 303 39,759 - - - - 310 39,759 - - - - - -
860.00 303 40,359 - - - - 309 40,359 - - - - - -
870.00 303 40,959 - - - - 309 40,959 - - - - - -
880.00 303 41,559 - - - - 308 41,559 - - - - - -
890.00 303 42,159 - - - - 308 42,159 - - - - - -
900.00 303 42,759 - - - - 307 42,759 - - - - - -
910.00 303 43,359 - - - - 306 43,359 - - - - - -
920.00 303 43,959 - - - - 306 43,959 - - - - - -
930.00 303 44,559 - - - - 305 44,559 - - - - - -
940.00 303 45,159 - - - - 305 45,159 - - - - - -
950.00 303 45,759 - - - - 304 45,759 - - - - - -
960.00 303 46,359 - - - - 303 46,359 - - - - - -
970.00 303 46,959 - - - - 303 46,959 - - - - - -
980.00 303 47,559 - - - - 303 47,559 - - - - - -
990.00 303 48,159 - - - - 303 48,159 - - - - - -
1000.00 303 48,759 - - - - 303 48,759 - - - - - -
1010.00 303 49,359 - - - - 303 49,359 - - - - - -
1020.00 303 49,959 - - - - 303 49,959 - - - - - -
1030.00 303 50,559 - - - - 303 50,559 - - - - - -
1040.00 303 51,159 - - - - 303 51,159 - - - - - -
1050.00 303 51,759 - - - - 303 51,759 - - - - - -
1060.00 303 52,359 - - - - 303 52,359 - - - - - -
1070.00 303 52,959 - - - - 303 52,959 - - - - - -
1080.00 303 53,559 - - - - 303 53,559 - - - - - -
1090.00 303 54,159 - - - - 303 54,159 - - - - - -
1100.00 303 54,759 - - - - 303 54,759 - - - - - -
1110.00 303 55,359 - - - - 303 55,359 - - - - - -
1120.00 303 55,959 - - - - 303 55,959 - - - - - -
1130.00 303 56,559 - - - - 303 56,559 - - - - - -
1140.00 303 57,159 - - - - 303 57,159 - - - - - -
1150.00 303 57,759 - - - - 303 57,759 - - - - - -
1160.00 303 58,359 - - - - 303 58,359 - - - - - -
1170.00 303 58,959 - - - - 303 58,959 - - - - - -
1180.00 303 59,559 - - - - 303 59,559 - - - - - -
1190.00 303 60,159 - - - - 303 60,159 - - - - - -
1200.00 303 60,759 - - - - 303 60,759 - - - - - -
1210.00 303 61,359 - - - - 303 61,359 - - - - - -
1220.00 303 61,959 - - - - 303 61,959 - - - - - -
1230.00 303 62,559 - - - - 303 62,559 - - - - - -
1240.00 303 63,159 - - - - 303 63,159 - - - - - -
1250.00 303 63,759 - - - - 303 63,759 - - - - - -
1260.00 303 64,359 - - - - 303 64,359 - - - - - -
1270.00 303 64,959 - - - - 303 64,959 - - - - - -
1280.00 303 65,559 - - - - 303 65,559 - - - - - -
1290.00 303 66,159 - - - - 303 66,159 - - - - - -
1300.00 303 66,759 - - - - 303 66,759 - - - - - -
1310.00 303 67,359 - - - - 303 67,359 - - - - - -
BOC (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
17.00 6,613 134 - - - - 6,620 134 6,624 168 - - - -
17.50 6,363 134 - - - - 6,370 134 6,374 205 6,383 318 - -
18.00 6,113 134 - - - - 6,120 134 6,122 247 6,132 369 - -
18.50 5,863 134 5,871 134 - - 5,868 134 5,871 305 5,880 446 - -
19.00 5,613 134 5,621 134 5,617 134 5,617 135 5,617 359 5,629 516 5,691 661
19.50 5,363 134 5,371 134 5,367 134 5,367 185 5,400 441 5,421 599 5,473 753
20.00 5,115 134 5,121 134 5,117 140 5,117 231 5,151 518 5,196 688 5,245 852
21.00 4,615 134 4,631 134 4,635 245 4,639 358 4,699 683 4,759 883 4,841 1,061
22.00 4,118 192 4,139 230 4,147 384 4,164 518 4,265 899 4,352 1,107 4,465 1,297
23.00 3,622 309 3,669 362 3,685 567 3,708 730 3,849 1,140 3,972 1,362 4,106 1,551
24.00 3,135 478 3,205 540 3,229 810 3,328 990 3,464 1,407 3,621 1,641 3,783 1,835
25.00 2,658 685 2,801 787 2,836 1,103 2,898 1,282 3,108 1,714 3,284 1,926 3,466 2,127
26.00 2,221 937 2,378 1,083 2,424 1,433 2,499 1,597 2,772 2,046 2,983 2,255 3,189 2,451
27.00 1,775 1,239 1,988 1,431 2,038 1,778 2,132 1,923 2,463 2,360 2,689 2,587 2,915 2,782
28.00 1,374 1,611 1,620 1,789 1,678 2,167 1,803 2,299 2,176 2,720 2,426 2,954 2,664 3,144
29.00 1,038 2,055 1,293 2,188 1,368 2,572 1,502 2,694 1,901 3,097 2,189 3,310 2,426 3,494
30.00 788 2,514 1,017 2,617 1,096 2,997 1,241 3,104 1,677 3,485 1,975 3,691 2,222 3,879
31.00 585 2,982 794 3,076 858 3,430 1,015 3,523 1,486 3,892 1,760 4,091 2,008 4,261
32.00 423 3,476 598 3,541 659 3,949 825 4,028 1,299 4,314 1,581 4,495 1,836 4,666
33.00 298 3,969 446 4,015 503 4,421 667 4,489 1,134 4,738 1,403 4,913 1,659 5,071
34.00 189 4,467 350 4,494 405 4,904 531 4,954 965 5,178 1,264 5,339 1,499 5,492
35.00 145 4,962 247 4,983 295 5,388 427 5,432 851 5,622 1,108 5,773 1,362 5,917
36.00 134 5,462 193 5,476 233 5,878 329 5,907 735 6,083 992 6,220 1,213 6,346
37.00 134 5,962 135 5,962 167 6,360 271 6,398 630 6,545 875 6,663 1,100 6,792
38.00 134 6,462 134 6,462 152 6,861 175 6,885 538 7,014 767 7,121 - -
39.00 134 6,962 134 6,962 138 7,362 160 7,385 469 7,478 677 7,588 - -
40.00 134 7,462 134 7,462 134 7,862 148 7,866 386 7,959 597 8,048 - -
41.00 134 7,962 134 7,962 134 8,364 138 8,368 341 8,447 532 8,518 - -
BUD (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
14.00 13,439 244 - - - - 13,450 244 13,454 264 - - - -
14.50 12,940 244 - - - - 12,950 244 12,975 284 - - - -
15.00 12,440 244 12,448 244 - - 12,450 244 12,476 337 12,574 600 - -
15.50 11,940 244 11,948 244 - - 11,950 244 12,010 397 12,124 698 - -
16.00 11,440 244 11,448 244 11,449 244 11,450 254 11,525 497 11,676 835 - -
16.50 10,940 244 10,948 244 10,949 244 10,966 274 11,067 596 11,238 985 - -
17.00 10,440 244 10,448 244 10,462 254 10,478 294 10,602 730 10,813 1,120 - -
17.50 9,940 244 9,948 244 9,973 264 9,991 371 10,153 860 10,405 1,300 10,696 1,672
18.00 9,440 244 9,448 244 9,484 310 9,514 476 9,711 1,015 9,996 1,467 10,316 1,880
18.50 8,940 244 8,956 254 8,993 393 9,032 597 9,281 1,179 9,603 1,664 9,944 2,102
19.00 8,440 244 8,465 309 8,520 524 8,570 724 8,858 1,347 9,222 1,872 9,598 2,309
19.50 7,942 287 7,980 389 8,046 646 8,120 891 8,453 1,553 8,841 2,075 9,256 2,539
20.00 7,442 358 7,493 519 7,583 797 7,665 1,056 8,064 1,756 8,499 2,309 8,910 2,791
21.00 6,452 637 6,544 807 6,684 1,172 6,793 1,466 7,309 2,230 7,787 2,806 8,276 3,294
22.00 5,471 984 5,627 1,183 5,865 1,641 6,041 1,950 6,588 2,742 7,168 3,352 7,661 3,866
23.00 4,509 1,437 4,757 1,664 5,049 2,182 5,254 2,486 5,935 3,300 6,548 3,915 7,106 4,441
24.00 3,595 1,990 3,951 2,229 4,305 2,797 4,550 3,094 5,333 3,933 5,988 4,564 6,556 5,088
25.00 2,764 2,636 3,213 2,933 3,622 3,481 3,915 3,765 4,838 4,520 5,561 5,111 6,190 5,633
26.00 2,157 3,400 2,581 3,726 3,024 4,239 3,350 4,507 4,253 5,303 4,981 5,916 5,602 6,436
27.00 1,618 4,325 2,038 4,578 2,505 5,057 2,851 5,283 3,779 6,044 4,529 6,626 5,158 7,162
28.00 1,184 5,297 1,560 5,473 2,040 5,922 2,379 6,121 3,360 6,814 4,117 7,398 4,769 7,891
29.00 842 6,251 1,164 6,415 1,634 6,817 1,996 6,989 2,969 7,635 3,717 8,165 4,372 8,677
30.00 572 7,241 852 7,323 1,312 7,737 1,655 7,891 2,615 8,443 3,392 8,986 4,038 9,443
31.00 385 8,238 638 8,289 1,028 8,639 1,354 8,756 2,314 9,316 3,053 9,802 3,726 10,265
32.00 254 9,236 440 9,269 804 9,597 1,103 9,707 2,026 10,175 2,772 10,647 3,402 11,091
33.00 244 10,236 331 10,257 636 10,556 906 10,651 1,781 11,079 2,506 11,511 3,150 11,925
34.00 244 11,236 254 11,245 488 11,532 737 11,606 1,555 11,976 2,245 12,381 2,893 12,799
35.00 244 12,236 - - - - 586 12,576 - - - - - -
36.00 244 13,236 - - - - 476 13,550 - - - - - -
BYD (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
117.50 72,919 1,550 - - - - - - - - - - - -
120.00 71,674 1,550 - - - - 72,533 1,615 74,413 2,657 - - - -
122.50 70,425 1,550 - - - - 71,350 1,630 73,289 2,949 - - - -
125.00 69,179 1,550 - - - - 70,189 1,650 72,181 3,242 - - - -
127.50 67,934 1,550 - - - - 69,043 1,680 71,119 3,536 - - - -
130.00 66,688 1,550 - - - - 67,868 1,715 69,885 3,818 - - - -
132.50 65,446 1,550 - - - - 66,708 1,745 68,828 4,171 - - - -
135.00 64,200 1,550 - - - - 65,551 1,937 67,747 4,560 - - - -
137.50 62,959 1,550 - - - - 64,401 2,169 66,681 4,935 - - - -
140.00 61,716 1,550 - - - - 63,274 2,397 65,574 5,306 - - - -
142.50 60,473 1,550 - - - - 62,141 2,672 64,476 5,670 - - - -
145.00 59,231 1,550 - - - - 61,013 2,947 63,375 6,106 - - - -
147.50 57,970 1,550 - - - - 59,888 3,242 62,277 6,585 - - - -
150.00 56,731 1,550 57,279 1,625 57,941 2,360 58,790 3,599 61,229 7,049 63,421 9,761 65,618 12,274
152.50 55,494 1,550 56,079 1,645 56,759 2,594 57,640 3,948 60,196 7,602 62,487 10,345 64,701 12,876
155.00 54,258 1,550 54,888 1,839 55,649 2,868 56,513 4,362 59,162 8,069 61,549 10,921 63,783 13,476
157.50 52,976 1,555 53,704 2,067 54,482 3,268 55,553 4,703 58,128 8,550 60,603 11,505 62,936 14,061
160.00 51,794 1,560 52,384 2,358 53,383 3,602 54,339 5,155 57,094 9,115 59,668 12,088 62,108 14,634
162.50 50,562 1,791 51,209 2,634 52,395 3,947 53,272 5,616 56,138 9,678 58,729 12,664 61,283 15,468
165.00 49,336 2,042 50,170 2,955 51,114 4,345 52,196 6,068 55,177 10,249 57,862 13,227 60,452 16,184
167.50 48,110 2,351 49,002 3,288 50,002 4,771 51,101 6,497 54,187 10,819 57,017 13,807 59,629 16,907
170.00 46,889 2,678 47,836 3,630 48,897 5,220 49,973 6,986 53,141 11,390 56,171 14,488 58,709 17,623
172.50 45,670 3,012 46,710 4,015 47,804 5,658 48,848 7,544 52,176 11,926 55,326 15,408 57,865 18,294
175.00 44,357 3,397 45,410 4,410 46,684 6,113 47,784 8,104 51,309 12,585 54,450 16,108 57,137 18,985
177.50 43,145 3,779 44,267 4,826 45,566 6,659 46,780 8,620 50,442 13,261 53,497 16,794 56,411 19,671
180.00 42,028 4,199 43,133 5,276 44,463 7,206 45,791 9,162 49,570 13,930 52,631 17,444 55,684 20,362
182.50 40,876 4,627 42,060 5,733 43,376 7,746 44,756 9,763 48,700 14,606 51,883 18,114 54,957 21,054
185.00 39,669 5,083 40,904 6,218 42,303 8,258 43,687 10,428 47,725 15,281 51,136 18,780 54,230 21,815
187.50 38,335 5,556 39,729 6,738 41,239 8,905 42,662 11,053 46,809 15,904 50,388 19,499 53,503 22,605
190.00 37,034 6,058 38,623 7,252 40,195 9,560 41,693 11,696 45,916 16,548 49,639 20,301 52,670 23,370
192.50 35,847 6,572 37,521 7,811 39,166 10,179 40,796 12,334 45,147 17,328 48,891 21,103 51,915 24,046
195.00 34,719 7,113 36,419 8,395 38,152 10,808 39,846 12,999 44,371 18,108 48,044 21,869 51,160 24,722
197.50 33,491 7,667 35,333 8,984 37,152 11,475 38,882 13,738 43,602 18,884 47,270 22,605 50,469 25,421
200.00 32,439 8,254 34,265 9,607 36,167 12,242 37,957 14,483 42,750 19,636 46,494 23,280 49,844 26,126
205.00 30,153 9,483 32,175 11,063 34,246 13,694 36,124 15,974 41,152 21,131 45,067 24,667 48,592 27,607
210.00 27,869 10,798 30,152 12,545 32,387 15,205 34,428 17,474 39,554 22,568 43,774 26,162 47,300 29,160
215.00 25,632 12,208 28,193 14,224 30,596 16,865 32,766 19,166 38,192 24,221 42,414 27,782 45,992 30,724
220.00 23,497 13,711 26,241 15,872 28,867 18,536 31,073 20,827 36,744 25,709 41,064 29,353 44,685 32,328
225.00 21,289 15,328 24,342 17,642 27,146 20,194 29,468 22,286 35,261 27,234 39,714 30,950 43,412 33,972
230.00 19,274 16,945 22,512 19,326 25,463 21,902 27,953 24,035 33,837 28,847 38,466 32,597 42,365 35,657
235.00 17,246 18,648 20,750 21,174 23,843 23,570 26,372 25,727 32,476 30,670 37,266 34,247 41,289 37,304
240.00 15,485 20,549 19,085 23,048 22,248 25,460 24,862 27,389 31,175 32,382 36,005 35,992 40,155 39,098
245.00 13,892 22,766 17,624 25,028 20,758 27,366 23,549 29,399 29,938 34,210 34,791 37,797 38,965 40,956
250.00 12,537 25,025 16,240 27,091 19,369 29,201 22,130 31,226 28,815 35,948 33,635 39,624 37,825 42,818
255.00 11,275 27,328 14,935 29,178 18,131 31,301 20,748 33,105 27,441 37,772 32,458 41,395 36,722 44,674
260.00 10,106 29,707 13,704 31,352 16,956 33,271 19,687 35,122 26,207 39,687 31,365 43,188 35,743 46,449
265.00 9,023 32,170 12,554 33,516 15,840 35,342 18,625 37,118 25,213 41,639 30,343 45,165 34,722 48,243
270.00 8,026 34,594 11,472 35,801 14,786 37,491 17,561 39,168 24,202 43,542 29,371 47,142 33,739 50,162
275.00 7,109 37,040 10,473 38,039 13,780 39,638 16,516 41,210 23,175 45,422 28,438 49,105 32,799 52,168
280.00 6,268 39,403 9,533 40,427 12,834 41,820 15,644 43,353 22,130 47,491 27,393 50,957 31,892 54,172
285.00 5,506 41,925 8,667 42,803 11,944 44,062 14,771 45,533 21,355 49,597 26,301 52,873 30,961 56,045
290.00 4,811 44,351 7,866 45,005 11,106 46,341 13,889 47,637 20,571 51,609 25,469 54,876 29,892 57,983
295.00 4,182 46,845 7,118 47,418 10,310 48,609 13,015 49,857 19,741 53,609 24,724 56,974 29,092 59,927
300.00 3,618 49,332 6,438 49,922 9,568 50,925 12,321 52,139 18,932 55,703 24,000 58,985 28,321 61,871
310.00 2,674 54,318 5,246 54,684 8,224 55,455 10,885 56,636 17,402 60,058 22,436 63,013 26,886 66,018
320.00 1,966 59,316 4,243 59,677 - - 9,622 61,114 16,344 64,334 20,949 67,208 25,290 70,065
330.00 1,585 64,314 3,415 64,620 - - 8,493 65,920 15,034 68,782 19,796 71,495 23,883 74,198
340.00 1,565 69,317 2,732 69,468 - - 7,438 70,535 13,750 73,263 18,568 75,838 22,817 78,312
350.00 1,555 74,319 - - - - 6,589 75,461 12,745 77,867 17,629 80,167 21,663 82,575
360.00 1,550 79,322 - - - - 5,752 80,124 11,749 82,247 16,492 84,810 20,851 86,985
370.00 1,550 84,325 - - - - 5,054 85,146 10,707 86,914 15,558 89,282 19,677 91,440
380.00 1,550 89,323 - - - - 4,505 89,851 9,899 91,527 14,627 93,806 18,722 95,754
390.00 1,550 94,322 - - - - 3,891 94,923 9,157 96,311 13,688 98,159 17,854 100,083
400.00 1,550 99,322 - - - - 3,452 99,680 8,391 101,034 12,738 102,851 16,970 104,768
410.00 1,550 104,323 - - - - 3,002 104,643 7,641 105,973 - - - -
BYE (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
16.50 7,420 1,131 7,576 1,378 7,904 1,648 8,142 2,039 8,650 2,871 9,251 3,512 9,817 4,084
17.00 6,933 1,339 7,122 1,602 7,508 1,892 7,738 2,290 8,299 3,213 8,958 3,892 9,526 4,464
17.50 6,448 1,559 6,764 1,837 7,103 2,144 7,357 2,585 7,994 3,516 8,655 4,195 9,233 4,749
18.00 6,015 1,802 6,337 2,107 6,711 2,415 6,984 2,885 7,680 3,817 8,353 4,479 8,990 5,043
18.50 5,544 2,067 5,913 2,382 6,316 2,701 6,613 3,188 7,367 4,130 8,088 4,784 8,747 5,354
19.00 5,088 2,346 5,501 2,675 5,936 3,022 6,258 3,528 7,073 4,462 7,830 5,099 8,496 5,669
19.50 4,638 2,644 5,100 2,989 5,569 3,351 5,908 3,842 6,798 4,765 7,566 5,411 8,243 5,992
20.00 4,203 2,962 4,712 3,310 5,217 3,673 5,565 4,154 6,523 5,086 7,303 5,743 7,992 6,324
21.00 3,445 3,641 3,994 3,982 4,560 4,374 4,946 4,866 5,968 5,782 6,856 6,425 7,658 6,989
22.00 2,821 4,393 3,353 4,726 3,969 5,152 4,407 5,647 5,531 6,531 6,392 7,229 7,185 7,716
23.00 2,292 5,264 2,783 5,582 3,452 5,958 3,872 6,422 5,054 7,300 5,956 7,972 6,759 8,599
24.00 1,836 6,256 2,321 6,486 2,984 6,801 3,437 7,267 4,639 8,099 5,589 8,761 6,390 9,342
25.00 1,464 7,217 1,922 7,415 2,593 7,692 3,050 8,130 4,250 8,905 5,221 9,571 6,026 10,157
26.00 1,136 8,208 1,607 8,399 2,239 8,603 2,699 9,014 3,904 9,752 4,814 10,371 5,694 10,984
27.00 879 9,201 1,320 9,311 1,936 9,523 2,400 9,928 3,609 10,596 4,525 11,216 5,378 11,786
28.00 675 10,199 1,077 10,276 1,658 10,459 2,125 10,853 3,294 11,469 4,273 12,079 5,103 12,617
29.00 508 11,199 869 11,254 1,408 11,400 1,850 11,782 3,050 12,361 3,966 12,926 4,829 13,489
30.00 389 12,199 697 12,239 1,209 12,361 1,639 12,687 2,789 13,247 3,730 13,793 4,535 14,346
31.00 314 13,201 570 13,227 1,024 13,325 1,411 13,630 2,540 14,158 3,501 14,693 4,315 15,199
32.00 314 14,201 444 14,216 857 14,301 1,252 14,587 2,355 15,082 3,258 15,587 4,101 16,082
33.00 314 15,201 378 15,209 705 15,278 1,077 15,547 2,164 15,998 3,039 16,468 - -
34.00 314 16,201 334 16,206 601 16,264 942 16,519 1,956 16,934 2,859 17,397 - -
35.00 314 17,201 324 17,203 - - 839 17,497 1,811 17,880 2,686 18,318 - -
36.00 314 18,237 314 18,260 - - 724 18,467 1,673 18,825 2,496 19,245 - -
37.00 314 19,201 314 19,201 - - 623 19,453 1,517 19,769 2,335 20,163 - -
38.00 314 20,201 314 20,201 - - 543 20,435 1,394 20,738 2,205 21,106 - -
39.00 314 21,201 - - - - 469 21,422 1,279 21,695 2,081 22,057 - -
40.00 314 22,201 - - - - 437 22,409 1,181 22,657 1,945 23,004 - -
41.00 314 23,201 - - - - 364 23,400 1,082 23,628 1,809 23,949 - -
42.00 314 24,201 - - - - 354 24,394 980 24,601 - - - -
43.00 314 25,201 - - - - 344 25,387 925 25,574 - - - -
44.00 314 26,201 - - - - 334 26,378 847 26,557 - - - -
45.00 314 27,201 - - - - 324 27,377 771 27,531 - - - -
46.00 314 28,201 - - - - 314 28,371 698 28,517 - - - -
47.00 314 29,201 - - - - 314 29,371 - - - - - -
48.00 314 30,201 - - - - 314 30,361 - - - - - -
49.00 314 31,201 - - - - 314 31,361 - - - - - -
50.00 314 32,201 - - - - 314 32,361 - - - - - -
52.50 314 34,701 - - - - 314 34,852 - - - - - -
55.00 314 37,201 - - - - 314 37,352 - - - - - -
57.50 314 39,701 - - - - 314 39,842 - - - - - -
60.00 314 42,201 - - - - 314 42,341 - - - - - -
CCC (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.70 2,295 52 - - - - 2,298 60 - - - - - -
2.80 2,195 52 - - - - 2,198 64 - - - - - -
2.90 2,095 52 - - - - 2,098 69 2,098 88 - - - -
3.00 1,995 52 - - - - 1,998 76 1,998 125 - - - -
3.10 1,895 52 - - - - 1,898 81 1,898 156 - - - -
3.20 1,795 52 - - - - 1,798 89 1,798 187 1,824 258 - -
3.30 1,695 53 1,696 63 - - 1,698 99 1,718 216 1,724 291 - -
3.40 1,596 61 1,596 68 - - 1,613 139 1,618 264 1,625 331 - -
3.50 1,496 69 1,496 73 - - 1,514 172 1,534 291 1,544 386 - -
3.60 1,396 81 1,408 83 1,413 96 1,427 208 1,435 349 1,460 439 1,498 511
3.70 1,296 96 1,308 97 1,326 137 1,327 258 1,349 389 1,385 487 1,425 557
3.80 1,196 116 1,209 116 1,236 170 1,238 317 1,273 443 1,299 539 1,352 621
3.90 1,096 139 1,118 154 1,146 204 1,157 366 1,193 505 1,233 599 1,283 675
4.00 1,001 168 1,025 190 1,063 241 1,074 431 1,113 563 1,153 655 1,217 730
4.10 906 211 940 228 979 303 1,000 495 1,040 627 1,094 725 1,157 799
4.20 809 254 852 290 901 352 924 558 966 690 1,030 788 1,094 862
4.30 723 299 770 341 823 420 854 631 902 760 965 854 1,042 925
4.40 629 357 695 413 751 484 774 698 830 832 910 926 986 997
4.50 543 421 618 482 685 549 711 774 774 904 852 998 941 1,078
4.60 464 491 557 559 629 619 647 850 726 968 811 1,048 900 1,128
4.70 392 585 483 647 561 699 587 929 667 1,056 749 1,145 852 1,221
4.80 337 673 429 735 511 783 531 1,018 610 1,132 711 1,226 816 1,303
4.90 288 767 372 819 459 866 469 1,095 561 1,212 664 1,297 764 1,380
5.00 238 865 326 902 408 946 429 1,182 517 1,295 619 1,375 729 1,452
5.25 148 1,110 223 1,137 302 1,171 328 1,407 421 1,513 525 1,583 632 1,654
5.50 105 1,355 150 1,366 220 1,392 250 1,657 336 1,727 449 1,798 552 1,857
5.75 81 1,605 100 1,605 153 1,633 188 1,896 262 1,956 366 2,017 493 2,080
6.00 67 1,855 87 1,855 104 1,873 146 2,133 226 2,184 318 2,237 415 2,296
6.25 60 2,105 79 2,105 93 2,105 101 2,382 159 2,423 265 2,464 352 2,516
6.50 55 2,355 71 2,355 85 2,355 92 2,632 112 2,658 230 2,699 - -
6.75 52 2,605 65 2,605 79 2,605 84 2,882 107 2,890 194 2,934 - -
7.00 52 2,855 61 2,855 73 2,855 80 3,132 100 3,140 158 3,167 - -
7.25 52 3,105 57 3,105 69 3,105 75 3,370 93 3,390 113 3,416 - -
CCE (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.30 3,988 84 - - - - - - - - - - - -
2.40 3,888 84 - - - - - - - - - - - -
2.50 3,788 84 - - - - - - - - - - - -
2.60 3,688 84 - - - - - - - - - - - -
2.70 3,588 84 - - - - - - - - - - - -
2.80 3,488 84 - - - - - - - - - - - -
2.90 3,389 84 - - - - - - - - - - - -
3.00 3,289 84 - - - - 3,289 92 3,289 185 3,289 279 - -
3.10 3,189 84 - - - - 3,189 99 3,189 218 3,189 327 - -
3.20 3,089 84 - - - - 3,090 107 3,090 250 3,131 359 - -
3.30 2,989 84 - - - - 2,990 113 2,990 279 3,032 402 - -
3.40 2,889 84 2,889 84 2,890 108 2,890 156 2,920 331 2,934 443 - -
3.50 2,789 84 2,789 84 2,790 115 2,810 194 2,822 358 2,857 477 - -
3.60 2,689 87 2,689 89 2,690 124 2,710 230 2,741 402 2,779 533 - -
3.70 2,589 97 2,604 99 2,607 170 2,611 282 2,642 451 2,697 574 - -
3.80 2,489 109 2,504 111 2,507 209 2,525 312 2,559 491 2,616 628 2,685 750
3.90 2,389 123 2,404 123 2,407 246 2,425 362 2,477 533 2,545 680 2,618 804
4.00 2,289 139 2,316 139 2,321 282 2,338 395 2,388 592 2,476 734 2,557 858
4.10 2,189 157 2,216 178 2,222 336 2,249 436 2,316 644 2,391 788 2,493 912
4.20 2,096 178 2,126 212 2,132 368 2,162 501 2,231 697 2,321 844 2,435 969
4.30 1,996 202 2,034 247 2,044 435 2,082 542 2,163 747 2,262 906 2,383 1,035
4.40 1,896 230 1,943 282 1,954 483 1,992 596 2,084 811 2,199 959 2,315 1,097
4.50 1,802 274 1,852 318 1,871 530 1,910 655 2,018 865 2,139 1,022 2,253 1,162
4.60 1,708 315 1,768 369 1,788 592 1,829 708 1,949 926 2,079 1,085 2,205 1,227
4.70 1,613 357 1,682 419 1,704 646 1,755 772 1,878 989 2,017 1,150 2,151 1,283
4.80 1,524 399 1,597 469 1,622 706 1,680 836 1,813 1,052 1,960 1,213 2,106 1,355
4.90 1,433 450 1,518 531 1,542 773 1,606 900 1,753 1,126 1,910 1,283 2,052 1,428
5.00 1,330 500 1,430 589 1,467 846 1,538 962 1,698 1,191 1,856 1,356 2,005 1,493
5.25 1,117 647 1,256 761 1,306 1,017 1,395 1,143 1,553 1,362 1,744 1,520 1,881 1,669
5.50 925 819 1,085 927 1,129 1,209 1,233 1,323 1,442 1,528 1,629 1,679 1,799 1,821
5.75 755 1,025 926 1,148 975 1,408 1,085 1,516 1,292 1,733 1,489 1,894 1,663 2,039
6.00 598 1,247 782 1,352 849 1,638 969 1,740 1,187 1,931 1,386 2,083 1,575 2,222
6.25 476 1,481 653 1,572 724 1,852 842 1,942 1,082 2,126 1,297 2,288 1,480 2,427
6.50 373 1,708 544 1,774 607 2,077 738 2,161 993 2,340 1,200 2,485 1,393 2,623
6.75 295 1,952 446 2,008 512 2,305 652 2,379 907 2,545 1,125 2,696 1,312 2,821
7.00 218 2,198 381 2,240 432 2,534 572 2,611 819 2,760 1,040 2,903 1,235 3,037
7.25 158 2,444 314 2,478 371 2,770 494 2,834 759 2,984 969 3,118 1,164 3,244
7.50 133 2,688 241 2,719 299 3,010 420 3,069 686 3,198 905 3,335 1,098 3,461
7.75 115 2,938 - - - - 357 3,302 630 3,430 - - - -
8.00 101 3,188 - - - - 321 3,542 572 3,653 - - - -
8.25 93 3,438 - - - - 283 3,770 516 3,879 - - - -
8.50 88 3,688 - - - - 241 4,019 463 4,120 - - - -
8.75 84 3,938 - - - - 195 4,259 435 4,349 - - - -
9.00 84 4,188 - - - - 144 4,496 399 4,585 - - - -
CDA (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
0.80 4,078 127 - - - - 4,080 132 4,080 147 4,080 157 - -
0.85 3,828 127 - - - - 3,830 144 3,830 157 3,830 169 - -
0.90 3,578 127 3,579 127 - - 3,582 163 3,582 173 3,582 186 - -
0.95 3,328 135 3,329 137 3,330 137 3,332 186 3,332 190 3,332 205 3,332 306
1.00 3,078 151 3,079 152 3,080 153 3,082 216 3,082 216 3,082 314 3,082 404
1.05 2,828 172 2,829 173 2,830 175 2,832 256 2,832 256 2,832 417 2,832 500
1.10 2,578 197 2,579 200 2,580 200 2,582 310 2,582 366 2,582 516 2,582 595
1.15 2,328 230 2,329 232 2,330 233 2,333 381 2,333 531 2,370 617 2,370 746
1.20 2,078 277 2,100 278 2,105 278 2,108 504 2,110 639 2,117 772 2,117 892
1.25 1,828 338 1,846 338 1,884 391 1,886 630 1,892 800 1,900 923 1,942 1,043
1.30 1,584 415 1,592 457 1,658 501 1,664 757 1,669 958 1,680 1,114 1,724 1,179
1.35 1,328 542 1,356 578 1,430 614 1,436 947 1,441 1,155 1,496 1,262 1,542 1,371
1.40 1,080 670 1,146 701 1,197 768 1,204 1,161 1,250 1,349 1,311 1,455 1,367 1,555
1.45 869 829 933 891 1,036 922 1,043 1,399 1,099 1,507 1,164 1,638 1,222 1,737
1.50 711 1,019 778 1,079 828 1,120 834 1,636 899 1,770 1,021 1,862 1,085 1,959
1.55 584 1,225 622 1,280 715 1,325 720 1,889 735 1,991 870 2,083 938 2,138
1.60 459 1,473 505 1,517 554 1,557 555 2,122 628 2,215 778 2,303 854 2,354
1.65 386 1,727 387 1,752 445 1,760 448 2,372 526 2,436 614 2,519 761 2,574
1.70 330 1,980 333 2,007 333 2,016 334 2,622 416 2,658 513 2,739 678 2,786
1.75 289 2,232 292 2,239 292 2,243 296 2,872 288 2,909 408 2,954 584 3,040
1.80 257 2,476 260 2,476 261 2,496 264 3,122 266 3,160 281 3,206 490 3,254
1.85 233 2,726 236 2,726 236 2,726 238 3,372 250 3,376 265 3,458 384 3,468
1.90 213 2,976 216 2,976 217 2,976 222 3,622 237 3,626 250 3,670 266 3,718
1.95 197 3,226 200 3,226 206 3,226 216 3,872 229 3,876 241 3,920 - -
2.00 185 3,476 - - - - 208 4,124 - - - - - -
2.10 165 3,976 - - - - 188 4,624 - - - - - -
2.20 151 4,476 - - - - 179 5,124 - - - - - -
CGN (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.15 12,258 275 - - - - 12,264 275 - - - - - -
1.20 11,758 275 - - - - 11,764 275 - - - - - -
1.25 11,258 275 - - - - 11,264 282 11,264 324 - - - -
1.30 10,758 275 - - - - 10,764 298 10,764 340 - - - -
1.35 10,258 275 - - - - 10,266 312 10,266 362 - - - -
1.40 9,758 275 - - - - 9,766 330 9,766 385 - - - -
1.45 9,259 275 - - - - 9,266 351 9,266 408 - - - -
1.50 8,759 275 - - - - 8,767 372 8,767 429 - - - -
1.55 8,259 275 - - - - 8,267 393 8,267 461 - - - -
1.60 7,759 290 7,763 320 7,767 397 7,767 428 7,767 500 7,767 919 - -
1.65 7,259 320 7,263 340 7,267 435 7,267 465 7,267 743 7,267 1,112 7,426 1,313
1.70 6,759 354 6,763 362 6,768 471 6,768 508 6,768 949 6,906 1,305 6,923 1,611
1.75 6,259 396 6,264 400 6,268 537 6,268 558 6,382 1,146 6,402 1,481 6,554 1,801
1.80 5,759 451 5,764 455 5,768 629 5,768 811 5,878 1,344 6,015 1,677 6,048 2,085
1.85 5,259 518 5,264 521 5,270 858 5,348 1,040 5,375 1,538 5,508 1,957 5,651 2,369
1.90 4,759 609 4,826 610 4,842 1,079 4,846 1,257 4,966 1,845 5,104 2,269 5,348 2,647
1.95 4,259 722 4,322 723 4,338 1,319 4,419 1,480 4,544 2,134 4,784 2,528 5,030 2,908
2.00 3,760 868 3,877 960 3,899 1,562 3,986 1,814 4,205 2,438 4,359 2,826 4,719 3,189
2.10 2,799 1,366 2,968 1,506 3,077 2,243 3,172 2,531 3,418 3,007 3,774 3,460 4,051 3,808
2.20 1,943 2,000 2,157 2,167 2,297 3,056 2,499 3,309 2,886 3,737 3,170 4,080 3,561 4,433
2.30 1,379 2,813 1,585 2,980 1,646 3,910 1,887 4,130 2,327 4,615 2,644 4,963 3,054 5,295
2.40 895 3,805 1,133 3,845 1,191 4,921 1,361 5,082 1,855 5,395 2,203 5,734 2,627 6,043
2.50 667 4,781 673 4,805 895 5,858 1,092 5,946 1,489 6,243 1,849 6,567 2,330 6,814
2.60 530 5,755 542 5,755 594 6,858 826 6,948 1,259 7,168 1,652 7,402 2,022 7,652
2.70 444 6,755 481 6,755 528 7,858 549 7,864 846 8,087 1,292 8,324 1,671 8,559
2.80 385 7,755 437 7,755 475 8,858 505 8,864 577 8,995 1,067 9,230 1,486 9,376
2.90 344 8,755 405 8,755 449 9,858 463 9,864 541 9,995 847 10,136 1,280 10,276
3.00 319 9,755 379 9,755 419 10,858 437 10,864 506 10,879 573 11,031 1,072 11,275
3.10 302 10,755 358 10,755 395 11,858 416 11,863 479 11,879 541 12,030 835 12,176
3.20 287 11,755 342 11,755 375 12,858 399 12,863 465 12,879 521 13,026 - -
3.30 275 12,755 327 12,755 360 13,858 383 13,863 451 13,879 508 13,892 - -
3.40 275 13,755 - - - - 367 14,863 436 14,878 - - - -
CHT (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
34.00 11,282 180 - - - - 11,346 190 11,370 205 11,400 262 - -
35.00 10,780 180 10,830 180 - - 10,851 195 10,873 231 10,906 332 - -
36.00 10,279 180 10,334 180 - - 10,356 205 10,372 291 10,412 415 - -
37.00 9,778 180 9,832 180 - - 9,856 221 9,872 383 9,914 518 - -
38.00 9,279 180 9,322 180 - - 9,346 274 9,364 474 9,404 640 - -
39.00 8,777 180 8,825 180 8,831 257 8,850 335 8,867 595 8,910 770 8,946 963
40.00 8,265 180 8,327 185 8,335 335 8,351 430 8,372 717 8,421 923 8,457 1,134
41.00 7,766 180 7,830 195 7,840 422 7,857 536 7,885 872 7,926 1,094 7,978 1,308
42.00 7,266 185 7,334 200 7,346 523 7,364 655 7,397 1,016 7,459 1,282 7,529 1,515
43.00 6,691 190 6,725 260 6,727 654 6,734 798 6,770 1,193 6,814 1,472 7,053 1,698
44.00 6,194 264 6,238 356 6,246 795 6,256 969 6,348 1,387 6,514 1,674 6,600 1,931
45.00 5,701 348 5,757 455 5,766 970 5,880 1,143 5,929 1,617 6,041 1,901 6,170 2,147
46.00 5,208 458 5,307 584 5,378 1,167 5,411 1,358 5,508 1,847 5,631 2,133 5,788 2,398
47.00 4,720 610 4,880 745 4,900 1,384 4,939 1,588 5,068 2,115 5,220 2,409 5,392 2,667
48.00 4,268 775 4,412 927 4,445 1,629 4,491 1,837 4,671 2,376 4,827 2,679 5,033 2,941
49.00 3,784 977 3,958 1,139 3,985 1,902 4,054 2,115 4,293 2,684 4,467 3,000 4,706 3,255
50.00 3,313 1,205 3,527 1,377 3,554 2,200 3,635 2,404 3,926 3,001 4,136 3,319 4,391 3,573
52.50 2,201 1,913 2,543 2,142 2,570 3,047 2,685 3,240 3,134 3,874 3,405 4,203 3,715 4,441
55.00 1,437 2,943 1,748 3,118 1,782 4,073 1,922 4,228 2,524 4,899 2,848 5,153 3,163 5,383
57.50 890 4,103 1,136 4,218 1,176 5,179 1,343 5,290 2,072 5,961 2,401 6,188 2,702 6,383
60.00 514 5,332 698 5,394 744 6,322 916 6,394 1,718 7,057 2,021 7,318 2,318 7,452
62.50 283 6,587 420 6,595 459 7,605 610 7,589 1,422 8,191 1,719 8,394 2,012 8,541
65.00 185 7,832 230 7,847 288 8,877 402 8,867 1,196 9,368 1,475 9,521 1,738 9,664
67.50 180 9,081 190 9,086 195 10,145 257 10,140 1,013 10,542 1,253 10,691 1,511 10,810
70.00 180 10,331 180 10,331 185 11,409 195 11,406 855 11,748 1,089 11,870 1,320 11,980
72.50 180 11,581 180 11,581 180 12,672 185 12,672 741 12,951 934 13,063 1,163 13,161
75.00 180 12,831 180 12,831 180 13,934 180 13,934 633 14,149 821 14,267 1,018 14,348
77.50 180 14,081 180 14,081 180 15,197 180 15,192 558 15,371 716 15,464 903 15,555
80.00 180 15,331 180 15,331 180 16,459 180 16,446 497 16,598 639 16,671 798 16,748
82.50 180 16,581 180 16,581 180 17,721 180 17,699 429 17,824 568 17,898 714 17,956
85.00 180 17,831 180 17,831 180 18,974 180 18,949 395 19,055 496 19,124 - -
87.50 180 19,081 180 19,081 180 20,226 180 20,186 349 20,286 452 20,350 - -
CHU (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.90 3,159 75 - - - - 3,162 106 3,162 226 3,217 288 - -
3.00 2,959 75 2,961 83 - - 2,962 117 3,003 272 3,018 370 - -
3.10 2,759 75 2,761 90 - - 2,762 127 2,805 352 2,857 417 - -
3.20 2,559 77 2,561 97 2,562 125 2,562 190 2,637 400 2,687 517 2,742 632
3.30 2,359 85 2,361 107 2,391 141 2,393 244 2,465 473 2,517 592 2,595 716
3.40 2,159 95 2,185 118 2,191 206 2,194 296 2,313 567 2,370 683 2,448 817
3.50 1,959 111 1,986 135 1,991 266 2,019 355 2,159 667 2,214 777 2,316 901
3.60 1,759 135 1,805 150 1,814 327 1,843 437 1,997 752 2,083 882 2,206 1,012
3.70 1,574 168 1,622 222 1,651 416 1,682 541 1,863 849 1,943 997 2,080 1,118
3.80 1,385 239 1,437 322 1,486 527 1,554 643 1,710 973 1,822 1,102 1,967 1,245
3.90 1,208 314 1,282 412 1,334 653 1,386 760 1,593 1,081 1,719 1,226 1,858 1,343
4.00 1,028 409 1,124 524 1,179 773 1,251 873 1,475 1,206 1,583 1,351 1,751 1,470
4.10 856 521 978 653 1,038 910 1,112 1,026 1,369 1,325 1,502 1,470 1,648 1,607
4.20 710 658 846 781 910 1,061 990 1,154 1,230 1,503 1,365 1,625 1,532 1,775
4.30 559 840 709 937 800 1,208 860 1,297 1,151 1,605 1,270 1,730 1,441 1,882
4.40 441 1,014 609 1,105 685 1,365 773 1,453 1,075 1,755 1,194 1,874 1,347 2,011
4.50 346 1,198 505 1,282 587 1,570 680 1,661 996 1,913 1,139 2,030 1,273 2,155
4.60 280 1,392 424 1,457 508 1,758 583 1,825 910 2,057 1,054 2,179 1,241 2,315
4.70 216 1,570 338 1,645 431 1,942 508 2,015 833 2,211 1,001 2,323 1,161 2,459
4.80 154 1,771 280 1,830 344 2,127 432 2,177 762 2,374 924 2,494 1,109 2,623
4.90 134 1,958 222 2,001 290 2,309 381 2,379 704 2,537 852 2,657 1,031 2,770
5.00 122 2,158 155 2,183 232 2,454 334 2,563 640 2,702 773 2,819 938 2,932
5.25 102 2,658 131 2,658 151 2,927 219 2,961 497 3,142 632 3,242 821 3,352
5.50 89 3,158 115 3,158 133 3,427 143 3,459 408 3,578 521 3,675 - -
5.75 81 3,658 103 3,658 119 3,926 131 3,930 318 4,033 435 4,106 - -
6.00 75 4,158 - - - - - - - - - - - -
6.25 75 4,658 - - - - - - - - - - - -
6.50 75 5,158 - - - - - - - - - - - -
6.75 75 5,658 - - - - - - - - - - - -
7.00 75 6,158 - - - - - - - - - - - -
7.25 75 6,658 - - - - - - - - - - - -
7.50 75 7,158 - - - - - - - - - - - -
CIT (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.70 5,346 107 - - - - - - - - - - - -
4.80 5,246 107 - - - - - - - - - - - -
4.90 5,146 107 - - - - 5,150 107 5,150 107 5,150 107 - -
5.00 5,046 107 - - - - 5,050 107 5,050 107 5,050 108 - -
5.25 4,796 107 - - - - 4,800 107 4,800 107 4,800 158 - -
5.50 4,546 107 4,548 107 - - 4,550 107 4,550 113 4,550 206 - -
5.75 4,296 107 4,299 107 - - 4,300 107 4,300 167 4,300 255 - -
6.00 4,046 107 4,049 107 - - 4,050 111 4,066 214 4,071 343 - -
6.25 3,798 107 3,799 107 - - 3,812 128 3,816 266 3,822 411 - -
6.50 3,548 111 3,549 112 3,562 112 3,562 187 3,567 361 3,594 507 3,624 642
6.75 3,298 136 3,299 137 3,312 139 3,312 244 3,334 448 3,361 622 3,408 755
7.00 3,048 170 3,058 172 3,073 196 3,074 325 3,098 552 3,142 728 3,205 883
7.25 2,798 216 2,806 217 2,833 258 2,836 443 2,872 681 2,932 855 3,003 1,009
7.50 2,548 277 2,565 296 2,602 351 2,604 556 2,652 807 2,735 991 2,818 1,147
7.75 2,300 354 2,328 389 2,382 443 2,389 692 2,448 952 2,535 1,138 2,646 1,299
8.00 2,053 453 2,089 495 2,160 556 2,166 845 2,244 1,098 2,360 1,282 2,474 1,439
8.25 1,807 570 1,867 611 1,951 695 1,958 1,003 2,059 1,265 2,189 1,457 2,322 1,608
8.50 1,570 692 1,645 743 1,751 852 1,763 1,171 1,875 1,420 2,030 1,600 2,176 1,770
8.75 1,343 828 1,447 895 1,581 1,003 1,596 1,350 1,709 1,597 1,875 1,787 2,033 1,941
9.00 1,121 988 1,252 1,053 1,399 1,178 1,409 1,539 1,551 1,777 1,731 1,966 1,927 2,112
9.25 941 1,166 1,067 1,258 1,208 1,369 1,244 1,744 1,405 1,970 1,598 2,148 1,779 2,297
9.50 789 1,399 903 1,476 1,061 1,571 1,088 1,971 1,270 2,168 1,472 2,346 1,667 2,491
9.75 663 1,646 743 1,705 919 1,800 946 2,193 1,156 2,373 1,370 2,532 1,556 2,689
10.00 544 1,891 616 1,937 796 2,015 816 2,414 1,047 2,578 1,256 2,737 1,457 2,877
10.50 343 2,387 425 2,414 582 2,467 601 2,871 837 3,006 1,060 3,150 1,263 3,292
11.00 234 2,885 266 2,900 426 2,937 445 3,342 681 3,462 903 3,588 1,090 3,709
11.50 170 3,385 173 3,385 307 3,418 323 3,824 528 3,918 752 4,028 958 4,137
12.00 131 3,885 133 3,885 208 3,900 223 4,303 427 4,380 638 4,478 827 4,580
12.50 107 4,385 116 4,385 141 4,385 154 4,803 315 4,856 528 4,940 723 5,030
13.00 107 4,885 107 4,885 125 4,885 136 5,286 266 5,346 433 5,412 - -
13.50 107 5,385 - - - - 125 5,786 212 5,830 - - - -
14.00 107 5,885 - - - - 115 6,286 146 6,315 - - - -
14.50 107 6,385 - - - - 107 6,786 139 6,814 - - - -
CKH (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
40.00 8,018 194 - - - - 8,116 826 8,158 1,207 8,219 1,340 - -
41.00 7,523 199 7,599 362 - - 7,643 962 7,698 1,385 7,758 1,545 - -
42.00 7,032 223 7,122 441 7,163 899 7,182 1,095 7,258 1,574 7,346 1,755 7,450 2,080
43.00 6,544 296 6,654 548 6,702 1,061 6,729 1,262 6,827 1,766 6,920 1,981 7,072 2,330
44.00 6,060 382 6,194 669 6,248 1,219 6,276 1,445 6,413 1,987 6,515 2,232 6,712 2,576
45.00 5,579 471 5,737 781 5,794 1,419 5,832 1,646 6,006 2,192 6,130 2,462 6,378 2,832
46.00 5,107 597 5,290 975 5,358 1,614 5,405 1,855 5,616 2,428 5,777 2,752 6,044 3,119
47.00 4,635 745 4,891 1,121 5,017 1,854 5,082 2,095 5,241 2,676 5,430 3,030 5,735 3,395
48.00 4,174 927 4,456 1,324 4,581 2,094 4,654 2,335 4,876 2,933 5,117 3,315 5,453 3,687
49.00 3,737 1,135 4,037 1,555 4,166 2,369 4,250 2,618 4,529 3,222 4,809 3,633 5,151 4,002
50.00 3,294 1,383 3,629 1,801 3,760 2,660 3,852 2,898 4,194 3,504 4,510 3,945 4,884 4,322
52.50 2,264 2,164 2,692 2,551 2,810 3,465 2,943 3,692 3,446 4,348 3,889 4,756 4,316 5,086
55.00 1,431 3,174 1,907 3,454 2,019 4,413 2,185 4,598 2,811 5,255 3,283 5,687 3,706 6,030
57.50 833 4,344 1,298 4,494 1,386 5,423 1,550 5,584 2,254 6,219 2,776 6,628 3,201 6,973
60.00 454 5,533 819 5,642 897 6,655 1,051 6,783 1,776 7,233 2,317 7,633 2,763 7,951
62.50 229 6,757 486 6,818 552 7,827 676 7,916 1,376 8,295 1,950 8,675 2,382 8,957
65.00 179 7,996 263 8,026 312 9,038 413 9,092 1,053 9,397 1,625 9,739 2,023 10,023
67.50 179 9,246 179 9,246 181 10,267 261 10,297 789 10,533 1,333 10,852 1,748 11,093
70.00 179 10,496 179 10,496 179 11,517 179 11,517 575 11,694 1,115 11,984 1,476 12,201
72.50 179 11,746 179 11,746 179 12,766 179 12,766 426 12,883 911 13,125 1,259 13,326
75.00 179 12,996 179 12,996 179 14,018 179 14,021 304 14,098 761 14,303 1,064 14,473
77.50 179 14,246 179 14,246 179 15,272 179 15,275 187 15,324 615 15,485 903 15,635
80.00 179 15,496 179 15,496 179 16,524 179 16,528 179 16,548 499 16,682 - -
82.50 179 16,746 179 16,746 179 17,774 179 17,779 179 17,799 406 17,894 - -
85.00 179 17,996 - - - - 179 19,013 - - - - - -
87.50 179 19,246 - - - - - - - - - - - -
CKP (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
33.00 21,111 530 - - - - 21,132 530 21,138 834 - - - -
34.00 20,111 530 - - - - 20,132 530 20,138 1,032 - - - -
35.00 19,111 530 - - - - 19,130 645 19,138 1,310 - - - -
36.00 18,111 530 - - - - 18,129 875 18,172 1,625 18,246 2,277 - -
37.00 17,111 624 - - - - 17,129 1,134 17,198 1,973 17,298 2,680 - -
38.00 16,111 789 - - - - 16,155 1,420 16,246 2,367 16,389 3,110 - -
39.00 15,111 1,003 - - - - 15,173 1,748 15,308 2,781 15,503 3,572 - -
40.00 14,111 1,266 14,160 1,363 14,189 2,010 14,216 2,135 14,389 3,275 14,633 4,082 15,005 4,798
41.00 13,116 1,606 13,192 1,714 13,225 2,423 13,258 2,563 13,503 3,770 13,809 4,582 14,226 5,347
42.00 12,123 1,983 12,231 2,097 12,276 2,875 12,326 3,071 12,635 4,332 13,020 5,168 13,492 5,930
43.00 11,133 2,390 11,284 2,516 11,342 3,367 11,405 3,655 11,799 4,904 12,247 5,748 12,820 6,511
44.00 10,149 2,821 10,350 2,978 10,429 3,909 10,631 4,295 10,986 5,534 11,530 6,366 12,136 7,133
45.00 9,178 3,296 9,512 3,478 9,640 4,524 9,755 4,956 10,232 6,173 10,832 7,019 11,495 7,798
46.00 8,233 3,808 8,602 4,025 8,759 5,258 8,897 5,692 9,483 6,855 10,149 7,663 10,887 8,430
47.00 7,287 4,375 7,726 4,618 7,914 6,001 8,078 6,375 8,790 7,657 9,540 8,389 10,301 9,127
48.00 6,371 4,990 6,873 5,243 7,104 6,770 7,293 7,112 8,129 8,286 8,906 9,096 9,717 9,838
49.00 5,518 5,684 6,070 5,981 6,332 7,581 6,557 7,915 7,551 9,042 8,445 9,769 9,335 10,401
50.00 4,862 6,433 5,324 6,816 5,619 8,450 5,866 8,734 6,958 9,828 7,810 10,596 8,704 11,287
52.50 3,510 8,853 3,751 9,077 4,016 10,678 4,334 10,888 5,588 11,862 6,580 12,554 7,528 13,209
55.00 2,410 11,314 2,638 11,454 2,750 13,127 3,081 13,298 4,468 13,998 5,494 14,595 6,444 15,241
57.50 1,536 13,805 1,787 13,874 1,827 15,532 2,147 15,652 3,542 16,223 4,544 16,746 5,545 17,312
60.00 922 16,302 1,147 16,331 1,186 17,985 1,469 18,053 2,755 18,505 3,778 18,970 4,738 19,458
62.50 616 18,802 710 18,816 716 20,450 1,012 20,496 2,133 20,841 3,098 21,222 3,989 21,684
65.00 530 21,302 530 21,302 530 22,934 657 22,963 1,668 23,216 2,520 23,530 3,411 23,921
67.50 530 23,802 530 23,802 530 25,434 530 25,442 1,263 25,627 2,049 25,890 2,853 26,237
70.00 530 26,302 530 26,302 530 27,916 530 27,916 945 28,056 1,652 28,275 2,432 28,563
72.50 530 28,802 530 28,802 530 30,415 530 30,414 708 30,510 1,332 30,683 2,024 30,934
75.00 530 31,302 530 31,302 530 32,915 530 32,916 567 32,977 1,056 33,112 - -
77.50 530 33,802 - - - - 530 35,420 - - - - - -
CLI (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.25 5,530 96 - - - - 5,571 96 5,573 363 - - - -
8.50 5,281 96 5,295 96 5,316 96 5,339 121 5,345 413 5,358 529 5,369 697
8.75 5,031 96 5,045 96 5,067 96 5,091 161 5,096 446 5,111 613 5,120 750
9.00 4,781 96 4,809 96 4,833 123 4,857 192 4,861 519 4,881 680 4,896 836
9.25 4,531 96 4,561 96 4,598 161 4,623 233 4,632 586 4,651 742 4,664 935
9.50 4,290 96 4,323 118 4,362 198 4,401 263 4,409 666 4,438 842 4,458 1,024
9.75 4,040 96 4,073 155 4,125 252 4,166 326 4,178 750 4,207 933 4,231 1,116
10.00 3,790 96 3,836 195 3,889 294 3,987 375 4,015 841 4,055 1,030 4,088 1,228
10.50 3,323 129 3,387 271 3,487 407 3,533 503 3,574 1,041 3,644 1,244 3,732 1,446
11.00 2,845 214 2,943 403 3,037 537 3,106 672 3,141 1,265 3,226 1,498 3,337 1,707
11.50 2,365 337 2,493 555 2,600 722 2,683 864 2,732 1,511 2,852 1,748 2,979 1,971
12.00 1,898 539 2,060 768 2,201 940 2,299 1,099 2,344 1,787 2,492 2,033 2,660 2,256
12.50 1,464 789 1,658 1,017 1,817 1,190 1,938 1,366 1,983 2,093 2,164 2,345 2,347 2,560
13.00 1,059 1,127 1,300 1,317 1,491 1,486 1,620 1,668 1,667 2,418 1,868 2,660 2,071 2,864
13.50 738 1,540 995 1,701 1,206 1,841 1,355 2,030 1,407 2,773 1,592 2,998 1,824 3,207
14.00 502 1,988 749 2,101 959 2,237 1,132 2,425 1,188 3,152 1,355 3,355 1,590 3,549
14.50 319 2,462 552 2,543 757 2,649 945 2,834 1,003 3,538 1,120 3,725 1,380 3,920
15.00 222 2,949 390 3,005 584 3,089 776 3,279 828 3,925 924 4,098 1,195 4,289
15.50 120 3,449 279 3,485 451 3,541 643 3,733 703 4,313 775 4,458 1,016 4,664
16.00 103 3,939 188 3,962 326 4,017 522 4,195 577 4,830 634 5,032 877 5,207
16.50 96 4,439 127 4,439 244 4,489 435 4,583 482 5,338 546 5,486 728 5,642
17.00 96 4,939 113 4,939 188 4,971 367 5,055 415 5,848 471 5,924 628 6,064
17.50 96 5,439 103 5,439 129 5,439 298 5,528 342 6,346 395 6,396 533 6,512
18.00 96 5,939 96 5,939 119 5,939 255 6,014 294 6,845 343 6,862 430 6,970
18.50 96 6,439 96 6,439 111 6,439 212 6,496 250 7,303 294 7,361 335 7,416
19.00 96 6,939 96 6,939 103 6,939 166 6,978 196 7,803 238 7,803 278 7,881
19.50 96 7,439 96 7,439 97 7,439 113 7,477 139 8,303 174 8,301 - -
20.00 96 7,939 96 7,939 96 7,939 108 7,939 132 8,801 166 8,801 - -
21.00 96 8,939 96 8,939 96 8,939 97 8,939 124 9,800 150 9,800 - -
22.00 96 9,939 96 9,939 96 9,939 96 9,939 113 10,803 141 10,799 - -
23.00 96 10,939 - - - - 96 10,939 - - - - - -
24.00 96 11,939 - - - - 96 11,939 - - - - - -
25.00 96 12,939 - - - - 96 12,939 - - - - - -
26.00 96 13,939 - - - - - - - - - - - -
CLP (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
50.00 16,355 263 - - - - - - - - - - - -
52.50 15,105 263 - - - - 15,105 263 15,105 263 15,105 263 - -
55.00 13,855 263 13,855 263 13,855 263 13,855 263 13,855 263 13,855 268 13,853 349
57.50 12,605 263 12,605 263 12,605 263 12,605 263 12,605 263 12,605 334 12,605 553
60.00 11,355 263 11,355 263 11,355 263 11,355 263 11,355 281 11,355 533 11,355 837
62.50 10,105 263 10,105 263 10,105 263 10,105 268 10,105 499 10,105 833 10,105 1,199
65.00 8,855 364 8,855 365 8,855 398 8,855 459 8,855 837 8,855 1,220 8,972 1,642
67.50 7,605 634 7,605 656 7,605 721 7,605 809 7,605 1,279 7,683 1,714 7,989 2,171
70.00 6,355 1,071 6,355 1,112 6,355 1,178 6,355 1,278 6,410 1,840 6,676 2,305 7,070 2,806
72.50 5,101 1,602 5,102 1,681 5,103 1,766 5,119 1,954 5,352 2,512 5,763 3,028 6,207 3,456
75.00 3,838 2,266 3,838 2,392 3,881 2,522 3,937 2,794 4,436 3,311 4,909 3,817 5,407 4,230
77.50 2,601 3,165 2,706 3,329 2,818 3,495 2,980 3,743 3,576 4,247 4,082 4,689 4,598 5,147
80.00 1,901 4,412 1,989 4,483 2,075 4,587 2,209 4,803 2,897 5,166 3,414 5,556 3,994 5,970
82.50 1,349 5,656 1,388 5,688 1,443 5,754 1,584 5,863 2,272 6,194 2,852 6,544 3,412 6,909
85.00 845 6,906 862 6,915 915 6,952 1,085 7,022 1,755 7,281 2,301 7,581 2,886 7,910
87.50 477 8,156 490 8,158 550 8,174 738 8,217 1,329 8,409 1,853 8,652 2,410 8,955
90.00 290 9,407 289 9,408 333 9,412 479 9,432 979 9,566 1,496 9,765 2,011 10,027
92.50 263 10,656 263 10,656 263 10,656 320 10,666 711 10,757 1,159 10,906 1,670 11,136
95.00 263 11,906 263 11,906 263 11,906 263 11,906 528 11,960 920 12,082 1,355 12,271
97.50 263 13,156 263 13,156 263 13,156 263 13,156 364 13,181 714 13,276 1,111 13,421
100.00 263 14,406 263 14,406 263 14,406 263 14,406 268 14,406 538 14,481 895 14,600
102.50 263 15,656 263 15,656 263 15,656 263 15,656 263 15,656 392 15,698 728 15,792
CMB (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
44.00 13,126 264 - - - - 13,254 378 13,350 1,028 - - - -
45.00 12,626 264 12,648 264 - - 12,782 444 12,893 1,161 13,111 1,729 - -
46.00 12,126 264 12,148 269 - - 12,315 540 12,448 1,333 12,703 1,905 - -
47.00 11,626 264 11,658 274 11,741 405 11,863 635 12,018 1,502 12,303 2,085 12,594 2,615
48.00 11,126 264 11,167 279 11,271 494 11,406 755 11,580 1,676 11,906 2,302 12,241 2,835
49.00 10,626 264 10,682 314 10,807 590 10,961 888 11,170 1,856 11,506 2,513 11,887 3,083
50.00 10,126 264 10,203 398 10,347 723 10,524 1,020 10,760 2,072 11,145 2,723 11,538 3,323
52.50 8,893 338 9,023 671 9,231 1,092 9,458 1,440 9,997 2,613 10,235 3,330 10,706 3,967
55.00 7,670 628 7,888 1,060 8,169 1,553 8,616 1,948 9,023 3,232 9,411 3,950 9,927 4,645
57.50 6,482 1,051 6,916 1,581 7,286 2,116 7,628 2,552 8,132 3,935 8,607 4,670 9,200 5,299
60.00 5,400 1,598 5,877 2,228 6,325 2,778 6,716 3,235 7,310 4,608 7,901 5,405 8,525 6,040
62.50 4,311 2,279 4,901 2,984 5,427 3,525 5,825 3,991 6,538 5,326 7,206 6,216 7,881 6,863
65.00 3,310 3,164 4,010 3,796 4,595 4,303 5,033 4,764 5,855 6,143 6,705 6,921 7,426 7,531
67.50 2,447 4,188 3,229 4,692 3,857 5,162 4,323 5,594 5,201 6,989 5,995 7,930 6,724 8,571
70.00 1,760 5,277 2,571 5,691 3,206 6,106 3,708 6,545 4,646 7,923 5,486 8,815 6,235 9,454
72.50 1,224 6,477 2,026 6,767 2,655 7,131 3,168 7,518 4,101 8,855 4,962 9,780 5,741 10,397
75.00 837 7,636 1,568 7,910 2,195 8,210 2,691 8,555 3,654 9,827 4,536 10,735 5,298 11,358
77.50 547 8,856 1,217 9,056 1,802 9,339 2,273 9,628 3,207 10,824 4,113 11,750 4,901 12,316
80.00 356 10,086 921 10,234 1,478 10,465 1,921 10,717 2,839 11,867 3,730 12,775 4,480 13,344
82.50 269 11,327 681 11,428 1,184 11,612 1,629 11,829 2,485 12,947 3,388 13,811 4,151 14,373
85.00 264 12,571 507 12,640 939 12,792 1,363 12,984 2,195 14,302 3,042 14,894 3,822 15,393
87.50 264 13,821 358 13,865 746 13,984 1,126 14,140 1,884 15,416 2,778 15,968 3,494 16,481
90.00 264 15,071 279 15,098 586 15,183 924 15,325 1,665 16,562 2,508 17,075 - -
92.50 264 16,321 269 16,339 453 16,405 765 16,514 1,443 17,713 2,244 18,198 - -
95.00 264 17,571 - - - - 631 17,721 - - - - - -
CNC (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.90 6,448 80 - - - - 6,451 80 6,451 80 6,451 80 - -
5.00 6,348 80 6,350 80 - - 6,351 80 6,351 80 6,351 81 - -
5.25 6,098 80 6,100 80 - - 6,101 80 6,101 80 6,101 89 - -
5.50 5,848 80 5,850 80 - - 5,851 80 5,851 80 5,851 131 - -
5.75 5,598 80 5,600 80 - - 5,602 80 5,602 118 5,602 172 - -
6.00 5,348 80 5,350 80 - - 5,352 80 5,352 159 5,352 233 - -
6.25 5,098 80 5,100 80 5,102 80 5,102 80 5,102 188 5,102 270 - -
6.50 4,848 80 4,850 80 4,852 80 4,852 81 4,878 229 4,886 323 - -
6.75 4,598 80 4,601 80 4,602 80 4,619 88 4,630 280 4,639 397 4,651 499
7.00 4,348 80 4,351 80 4,370 80 4,370 134 4,381 338 4,390 467 4,440 600
7.25 4,098 80 4,101 80 4,122 81 4,122 174 4,157 405 4,172 551 4,241 682
7.50 3,848 80 3,851 80 3,872 89 3,872 236 3,926 491 3,968 643 4,051 784
7.75 3,598 80 3,618 80 3,642 134 3,641 296 3,700 583 3,757 751 3,808 894
8.00 3,348 80 3,368 91 3,409 177 3,410 375 3,482 678 3,547 854 3,616 1,006
8.25 3,098 80 3,133 137 3,174 218 3,190 442 3,291 778 3,330 959 3,457 1,128
8.50 2,860 83 2,884 180 2,952 280 2,954 545 3,045 880 3,125 1,087 3,239 1,263
8.75 2,610 96 2,660 222 2,728 362 2,752 640 2,843 1,023 2,922 1,219 3,118 1,384
9.00 2,370 147 2,432 309 2,512 436 2,536 764 2,659 1,159 2,771 1,351 2,964 1,533
9.25 2,136 222 2,211 389 2,313 538 2,336 886 2,493 1,298 2,616 1,494 2,823 1,676
9.50 1,886 294 1,980 497 2,110 652 2,150 1,020 2,337 1,440 2,483 1,646 2,691 1,826
9.75 1,662 415 1,798 599 1,924 772 1,969 1,175 2,189 1,589 2,335 1,800 2,498 1,978
10.00 1,451 545 1,612 738 1,752 924 1,798 1,336 2,035 1,760 2,205 1,962 2,387 2,150
10.50 1,074 861 1,270 1,047 1,440 1,223 1,494 1,696 1,775 2,092 1,964 2,295 2,157 2,478
11.00 768 1,247 994 1,415 1,171 1,578 1,252 2,087 1,548 2,454 1,749 2,656 1,948 2,845
11.50 509 1,674 732 1,822 939 1,958 1,015 2,492 1,335 2,836 1,543 3,031 1,753 3,207
12.00 332 2,142 539 2,258 740 2,374 812 2,912 1,161 3,235 1,375 3,423 1,605 3,524
12.50 198 2,632 375 2,710 569 2,818 646 3,360 1,007 3,659 1,215 3,831 1,473 3,908
13.00 105 3,120 277 3,193 431 3,274 502 3,821 881 4,090 1,121 4,258 1,322 4,326
13.50 89 3,610 200 3,666 320 3,755 402 4,294 762 4,534 975 4,694 1,190 4,755
14.00 80 4,067 151 4,156 248 4,232 315 4,758 642 4,995 861 5,145 1,064 5,197
14.50 80 4,567 100 4,567 202 4,714 244 5,240 554 5,466 760 5,609 970 5,662
15.00 80 5,067 91 5,067 156 5,188 202 5,712 483 5,949 676 6,066 854 6,120
15.50 80 5,567 83 5,567 105 5,567 156 6,092 405 6,431 592 6,541 774 6,590
16.00 80 6,067 80 6,067 99 6,067 105 6,591 346 6,926 511 7,023 690 7,068
16.50 80 6,567 80 6,567 92 6,567 100 7,064 308 7,421 463 7,515 616 7,562
COG (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.00 - - - - - - 12,985 2,157 13,496 3,583 13,964 4,375 - -
4.10 - - - - - - 12,515 2,383 13,106 3,843 13,621 4,636 - -
4.20 - - - - - - 12,096 2,638 12,738 4,104 13,310 4,950 - -
4.30 - - - - - - 11,630 2,894 12,393 4,371 12,929 5,227 - -
4.40 10,560 1,162 10,877 1,594 11,322 2,103 11,330 3,116 12,027 4,673 12,643 5,539 13,327 6,330
4.50 10,052 1,341 10,402 1,797 10,893 2,342 10,899 3,408 11,684 4,984 12,312 5,898 13,037 6,692
4.60 9,571 1,524 9,965 1,998 10,507 2,597 10,521 3,720 11,331 5,294 12,001 6,211 12,797 7,005
4.70 9,008 1,759 9,565 2,204 10,118 2,852 10,141 4,008 11,001 5,604 11,751 6,524 12,550 7,315
4.80 8,631 1,946 9,124 2,455 9,728 3,124 9,742 4,315 10,707 5,915 11,490 6,819 12,311 7,626
4.90 8,174 2,181 8,721 2,707 9,337 3,382 9,352 4,622 10,382 6,247 11,203 7,173 12,017 7,982
5.00 7,716 2,457 8,317 3,003 8,988 3,692 9,008 4,981 10,079 6,603 10,913 7,532 11,775 8,342
5.25 6,622 3,128 7,360 3,699 8,064 4,455 8,077 5,840 9,375 7,451 10,274 8,428 11,198 9,239
5.50 5,582 3,907 6,430 4,516 7,122 5,305 7,246 6,571 8,740 8,334 9,738 9,267 10,661 10,128
5.75 4,569 4,787 5,527 5,373 6,357 6,233 6,499 7,477 7,978 9,140 8,967 10,074 9,955 10,894
6.00 3,819 5,700 4,749 6,247 5,683 7,100 5,811 8,416 7,251 9,923 8,282 10,927 9,325 11,706
6.25 3,151 6,720 4,119 7,260 5,053 7,993 5,168 9,435 6,795 10,860 7,851 11,706 8,890 12,548
6.50 2,573 7,857 3,539 8,301 4,526 9,055 4,553 10,454 6,285 11,879 7,404 12,728 8,448 13,508
6.75 2,103 9,078 3,012 9,427 3,991 10,070 4,045 11,531 5,845 12,851 7,013 13,699 8,061 14,491
7.00 1,699 10,271 2,541 10,502 3,575 11,152 3,606 12,630 5,508 13,871 6,623 14,669 7,715 15,485
7.25 1,287 11,501 2,133 11,697 3,152 12,317 3,208 13,726 5,111 14,890 6,292 15,729 7,387 16,459
7.50 1,047 12,728 1,798 12,884 2,793 13,417 2,831 14,852 4,758 15,962 5,961 16,783 7,059 17,527
7.75 819 13,984 1,547 14,110 2,426 14,616 2,559 15,980 4,420 17,058 5,586 17,803 6,730 18,589
8.00 582 15,222 1,294 15,318 2,129 15,814 2,257 17,139 4,143 18,087 5,314 18,864 6,394 19,585
8.25 511 16,461 1,032 16,521 1,909 16,999 1,958 18,255 3,850 19,213 5,042 19,961 6,124 20,653
8.50 455 17,712 874 17,774 1,688 18,261 1,739 19,440 3,610 20,318 4,770 21,033 5,855 21,714
8.75 430 18,979 713 19,000 1,464 19,457 1,512 20,649 3,396 21,434 4,496 22,066 - -
9.00 430 20,230 545 20,251 1,332 20,680 1,376 21,931 3,146 22,601 4,268 23,232 - -
9.25 430 21,481 430 21,503 - - 1,245 23,212 2,928 23,767 4,058 24,314 - -
9.50 430 22,715 430 22,727 - - 990 24,479 2,757 24,892 3,848 25,427 - -
9.75 430 23,965 - - - - 859 25,761 2,611 26,150 3,671 26,539 - -
10.00 430 25,215 - - - - 703 27,009 2,426 27,324 - - - -
10.50 430 27,716 - - - - 538 29,524 2,094 29,735 - - - -
11.00 430 30,219 - - - - 430 32,005 1,841 32,244 - - - -
11.50 430 32,719 - - - - 430 34,536 1,595 34,705 - - - -
12.00 430 35,220 - - - - 430 37,018 1,408 37,159 - - - -
12.50 430 37,720 - - - - 430 39,548 - - - - - -
13.00 430 40,220 - - - - 430 42,063 - - - - - -
13.50 430 42,721 - - - - 430 44,561 - - - - - -
14.00 430 45,221 - - - - 430 47,059 - - - - - -
14.50 430 47,723 - - - - 430 49,557 - - - - - -
COL (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
11.50 30,713 477 - - - - 30,824 477 30,908 477 - - - -
12.00 29,713 477 - - - - 29,825 477 29,950 477 - - - -
12.50 28,713 477 - - - - 28,865 477 28,997 477 - - - -
13.00 27,713 477 - - - - 27,901 477 27,968 497 - - - -
13.50 26,715 477 - - - - 26,873 477 27,049 623 27,211 1,061 - -
14.00 25,715 477 25,795 477 - - 25,934 477 26,085 824 26,311 1,247 - -
14.50 24,715 477 24,796 477 - - 24,974 477 25,194 1,028 25,323 1,474 - -
15.00 23,715 477 23,823 477 - - 24,012 477 24,173 1,250 24,391 1,756 - -
15.50 22,716 477 22,825 477 - - 23,058 546 23,251 1,479 23,508 2,069 - -
16.00 21,716 477 21,828 477 - - 22,129 689 22,371 1,752 22,672 2,384 - -
16.50 20,735 477 20,855 477 - - 21,140 917 21,587 2,067 21,793 2,737 - -
17.00 19,735 477 19,880 477 20,025 643 20,282 1,112 20,615 2,426 20,940 3,107 - -
17.50 18,753 477 18,905 477 19,105 780 19,417 1,331 19,755 2,770 20,142 3,541 20,572 4,412
18.00 17,771 477 17,952 529 18,204 979 18,442 1,625 18,923 3,175 19,251 3,969 19,744 4,854
18.50 16,753 477 16,996 690 17,298 1,201 17,507 1,998 18,023 3,656 18,394 4,396 18,988 5,428
19.00 15,785 546 16,058 915 16,430 1,484 16,591 2,354 17,164 4,086 17,586 4,966 18,222 5,961
19.50 14,816 683 15,137 1,141 15,557 1,826 15,659 2,780 16,376 4,587 16,822 5,496 17,526 6,487
20.00 13,719 931 13,981 1,468 14,355 2,183 14,765 3,251 15,534 5,112 16,054 5,996 16,874 7,022
21.00 11,779 1,540 12,187 2,186 12,920 3,050 13,087 4,283 13,776 6,227 14,415 7,175 15,239 8,227
22.00 9,911 2,362 10,641 3,154 11,316 4,066 11,499 5,435 12,425 7,398 13,172 8,365 14,166 9,445
23.00 8,196 3,361 9,026 4,324 9,829 5,237 10,045 6,735 11,219 8,728 12,030 9,693 13,069 10,799
24.00 6,518 4,582 7,536 5,671 8,452 6,537 8,699 7,968 10,066 9,892 10,976 11,033 12,127 12,076
25.00 4,967 6,161 6,153 7,078 7,144 7,856 7,502 9,419 9,027 11,377 9,992 12,324 11,173 13,409
26.00 3,674 7,880 4,943 8,592 5,966 9,302 6,423 10,968 7,967 12,866 8,983 13,751 10,289 14,814
27.00 2,627 9,738 3,959 10,269 5,011 10,871 5,421 12,569 7,079 14,387 8,165 15,318 9,453 16,232
28.00 1,865 11,615 3,107 11,988 4,153 12,516 4,519 14,225 6,348 15,941 7,510 16,883 8,668 17,720
29.00 1,277 13,544 2,392 13,913 3,449 14,152 3,727 15,895 5,618 17,501 6,832 18,492 8,069 19,258
30.00 899 15,471 1,836 15,713 2,801 15,992 3,097 17,581 5,005 19,204 6,162 20,075 7,413 20,866
31.00 541 17,495 1,331 17,616 2,264 17,864 2,564 19,298 4,422 20,957 5,628 21,747 6,836 22,524
32.00 477 19,471 984 19,537 1,833 19,738 2,108 21,348 3,916 22,779 5,076 23,504 6,302 24,174
33.00 477 21,471 800 21,471 1,488 21,621 1,700 23,393 3,537 24,631 4,576 25,233 5,874 25,937
34.00 477 23,471 480 23,532 1,187 23,580 1,387 25,424 3,085 26,480 4,178 27,091 - -
COS (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.50 24,123 537 24,138 537 - - 24,250 612 24,654 1,228 25,183 1,980 - -
9.75 23,498 537 23,513 537 23,566 562 23,649 637 24,104 1,357 24,685 2,163 - -
10.00 22,873 537 22,888 537 22,940 587 23,069 687 23,576 1,519 24,185 2,359 24,803 3,163
10.50 21,623 537 21,638 537 21,732 637 21,886 863 22,494 1,902 23,182 2,822 23,879 3,625
11.00 20,373 537 20,405 562 20,542 726 20,721 1,101 21,455 2,301 22,248 3,281 23,001 4,183
11.50 19,124 537 19,188 603 19,369 991 19,596 1,445 20,457 2,734 21,332 3,832 22,142 4,756
12.00 17,878 558 17,968 889 18,213 1,295 18,509 1,851 19,479 3,216 20,435 4,377 21,327 5,332
12.50 16,626 717 16,761 1,169 17,071 1,655 17,438 2,256 18,540 3,771 19,583 4,935 20,531 5,992
13.00 15,383 1,016 15,584 1,536 15,985 2,095 16,384 2,748 17,622 4,304 18,748 5,586 19,756 6,672
13.50 14,155 1,435 14,438 1,972 14,913 2,626 15,388 3,337 16,743 4,962 17,933 6,238 19,024 7,327
14.00 12,924 1,846 13,318 2,467 13,876 3,199 14,409 3,973 15,906 5,584 17,185 6,912 18,313 8,066
14.50 11,719 2,359 12,229 3,016 12,893 3,835 13,488 4,575 15,087 6,314 16,432 7,671 17,622 8,822
15.00 10,532 2,943 11,186 3,657 11,924 4,499 12,605 5,325 14,310 7,040 15,723 8,424 16,952 9,602
15.50 9,386 3,588 10,175 4,334 11,012 5,232 11,738 6,037 13,576 7,765 15,035 9,173 16,326 10,347
16.00 8,276 4,272 9,216 5,079 10,161 6,040 10,934 6,847 12,860 8,584 14,390 10,006 15,722 11,206
16.50 7,237 5,076 8,332 5,864 9,347 6,857 10,172 7,676 12,165 9,405 13,767 10,830 15,113 12,056
17.00 6,249 5,896 7,483 6,659 8,574 7,652 9,451 8,409 11,514 10,227 13,165 11,678 14,552 12,929
17.50 5,429 6,811 6,598 7,616 7,842 8,538 8,748 9,296 10,908 11,120 12,584 12,523 14,012 13,753
18.00 4,701 7,772 5,873 8,610 7,047 9,506 7,958 10,208 10,324 12,032 12,025 13,460 13,495 14,653
18.50 4,054 8,856 5,194 9,643 6,426 10,463 7,368 11,202 9,763 12,944 11,514 14,397 12,975 15,614
19.00 3,453 10,024 4,591 10,712 5,856 11,492 6,802 12,153 9,222 13,883 11,000 15,308 12,503 16,552
19.50 2,923 11,220 4,045 11,811 5,307 12,528 6,285 13,183 8,705 14,881 10,508 16,213 12,028 17,482
20.00 2,482 12,433 3,524 12,930 4,815 13,602 5,795 14,217 8,238 15,857 10,067 17,233 11,604 18,403
21.00 1,715 14,897 2,677 15,252 3,944 15,782 4,889 16,349 7,351 17,876 9,176 19,222 10,748 20,430
CPA (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.60 3,132 57 3,134 57 - - 3,150 57 3,175 71 3,218 140 - -
4.70 3,032 57 3,034 57 3,035 57 3,050 57 3,076 75 3,119 167 - -
4.80 2,932 57 2,934 57 2,935 57 2,952 60 2,993 79 3,037 190 - -
4.90 2,832 57 2,834 57 2,835 57 2,852 61 2,894 110 2,952 219 3,023 307
5.00 2,732 57 2,734 57 2,749 57 2,752 65 2,808 143 2,865 242 2,934 342
5.25 2,482 57 2,484 57 2,500 65 2,518 75 2,588 216 2,668 324 2,753 424
5.50 2,232 57 2,246 63 2,264 105 2,284 139 2,378 285 2,471 402 2,557 523
5.75 1,984 57 1,996 103 2,027 143 2,058 196 2,175 364 2,277 509 2,390 630
6.00 1,741 77 1,768 143 1,800 222 1,852 270 1,979 471 2,105 612 2,225 741
6.25 1,497 108 1,536 219 1,588 294 1,652 370 1,801 584 1,946 732 2,071 862
6.50 1,259 199 1,327 314 1,392 408 1,456 491 1,639 699 1,786 859 1,917 1,006
6.75 1,032 309 1,121 441 1,198 538 1,284 617 1,477 836 1,642 1,001 1,782 1,148
7.00 818 444 927 583 1,010 685 1,117 759 1,329 990 1,500 1,149 1,645 1,291
7.25 629 627 761 752 860 846 964 923 1,196 1,138 1,375 1,307 1,527 1,450
7.50 478 819 619 938 726 1,016 835 1,091 1,063 1,314 1,253 1,476 1,407 1,612
7.75 332 1,034 491 1,120 596 1,202 713 1,276 950 1,487 1,139 1,654 1,309 1,797
8.00 230 1,260 382 1,331 496 1,400 596 1,472 844 1,678 1,039 1,827 1,209 1,971
8.25 164 1,500 295 1,554 403 1,614 511 1,673 748 1,866 945 2,019 1,111 2,160
8.50 92 1,740 221 1,781 322 1,832 424 1,881 654 2,065 855 2,213 1,022 2,345
8.75 77 1,990 163 2,015 252 2,056 346 2,106 581 2,271 773 2,413 945 2,539
9.00 68 2,232 123 2,256 196 2,286 296 2,326 507 2,482 707 2,615 866 2,745
9.25 61 2,482 83 2,496 163 2,527 247 2,558 453 2,701 639 2,825 800 2,949
9.50 57 2,732 76 2,732 126 2,764 194 2,795 393 2,922 573 3,038 - -
9.75 57 2,982 - - - - 161 3,021 348 3,135 - - - -
10.00 57 3,232 - - - - - - - - - - - -
10.50 57 3,732 - - - - - - - - - - - -
CPC (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.20 3,898 71 - - - - 3,901 79 3,901 102 3,901 119 - -
2.30 3,698 71 - - - - 3,701 87 3,701 110 3,701 178 - -
2.40 3,498 71 3,500 71 - - 3,501 95 3,501 118 3,501 227 - -
2.50 3,298 71 3,300 71 - - 3,301 101 3,301 175 3,301 278 - -
2.60 3,098 71 3,100 75 3,101 90 3,101 109 3,101 228 3,101 326 3,101 384
2.70 2,898 71 2,900 82 2,901 95 2,902 121 2,941 275 2,955 374 2,965 463
2.80 2,698 71 2,700 87 2,701 102 2,702 131 2,743 327 2,758 447 2,767 535
2.90 2,498 74 2,500 94 2,501 113 2,502 195 2,575 431 2,595 525 2,613 611
3.00 2,298 81 2,300 105 2,335 123 2,335 254 2,378 508 2,398 616 2,449 701
3.10 2,098 91 2,100 115 2,137 137 2,137 340 2,231 600 2,258 719 2,283 798
3.20 1,898 102 1,928 131 1,962 200 1,965 420 2,006 693 2,033 781 2,087 905
3.30 1,698 118 1,729 146 1,806 259 1,810 499 1,857 805 1,915 917 1,967 1,018
3.40 1,516 149 1,568 216 1,626 347 1,630 600 1,721 913 1,777 1,022 1,858 1,125
3.50 1,329 191 1,384 282 1,462 407 1,469 695 1,603 1,021 1,669 1,146 1,751 1,246
3.60 1,140 268 1,216 376 1,297 513 1,301 832 1,478 1,164 1,542 1,272 1,622 1,390
3.70 961 365 1,060 491 1,144 635 1,166 964 1,351 1,285 1,442 1,411 1,528 1,513
3.80 790 500 916 621 1,005 756 1,033 1,106 1,238 1,424 1,329 1,546 1,435 1,642
3.90 645 640 765 764 881 909 909 1,266 1,143 1,562 1,238 1,689 1,346 1,786
4.00 512 818 646 901 770 1,037 798 1,420 1,046 1,710 1,162 1,833 1,274 1,934
4.10 395 980 545 1,066 678 1,196 689 1,594 966 1,830 1,067 1,951 1,177 2,078
4.20 296 1,173 437 1,242 583 1,353 593 1,758 885 1,993 982 2,098 1,094 2,197
4.30 230 1,352 381 1,416 480 1,522 519 1,945 804 2,146 929 2,242 1,042 2,341
4.40 159 1,552 292 1,585 429 1,694 440 2,126 736 2,309 841 2,409 966 2,505
4.50 142 1,737 232 1,785 347 1,874 392 2,310 652 2,470 777 2,573 897 2,667
4.60 129 1,937 164 1,966 292 2,059 342 2,490 611 2,633 720 2,735 840 2,830
4.70 118 2,137 153 2,166 235 2,259 290 2,691 541 2,815 677 2,974 781 3,051
4.80 110 2,337 142 2,337 168 2,441 234 2,891 501 2,993 608 3,150 740 3,232
4.90 102 2,537 133 2,537 159 2,641 167 3,070 460 3,153 572 3,254 672 3,406
5.00 97 2,737 126 2,737 150 2,777 158 3,173 381 3,330 531 3,405 637 3,586
5.25 86 3,237 111 3,237 133 3,237 142 3,673 328 3,781 407 3,858 517 3,934
5.50 78 3,737 101 3,737 121 3,737 129 4,172 220 4,253 348 4,305 - -
5.75 71 4,237 93 4,237 111 4,237 121 4,670 151 4,721 296 4,773 - -
6.00 71 4,737 87 4,737 105 4,737 113 5,170 141 5,219 230 5,239 - -
6.25 71 5,237 - - - - 106 5,670 - - - - - -
6.50 71 5,737 - - - - - - - - - - - -
6.75 71 6,237 - - - - - - - - - - - -
CPI (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
16.00 7,435 182 7,484 189 7,598 449 7,596 890 7,650 1,479 7,718 1,772 7,805 2,305
16.50 6,935 182 6,986 274 7,148 578 7,146 1,102 7,209 1,729 7,284 2,011 7,434 2,573
17.00 6,449 182 6,523 389 6,707 738 6,700 1,302 6,785 1,980 6,872 2,277 7,077 2,818
17.50 5,950 259 6,068 501 6,284 894 6,288 1,559 6,381 2,225 6,485 2,524 6,713 3,112
18.00 5,476 353 5,607 662 5,867 1,093 5,858 1,819 5,980 2,515 6,186 2,823 6,394 3,399
18.50 4,996 479 5,175 836 5,475 1,299 5,478 2,102 5,653 2,803 5,812 3,112 6,098 3,701
19.00 4,529 645 4,745 1,047 5,075 1,548 5,075 2,399 5,298 3,087 5,465 3,408 5,801 4,004
19.50 4,075 838 4,409 1,288 4,680 1,799 4,684 2,723 4,928 3,380 5,077 3,735 5,518 4,278
20.00 3,679 1,106 4,006 1,569 4,314 2,080 4,313 3,014 4,590 3,658 4,777 4,063 5,258 4,589
21.00 2,822 1,721 3,264 2,177 3,659 2,696 3,664 3,676 3,988 4,345 4,177 4,745 4,779 5,249
22.00 2,081 2,459 2,586 2,840 3,083 3,373 3,097 4,416 3,445 5,056 3,691 5,451 4,399 5,946
23.00 1,471 3,275 2,025 3,623 2,562 4,114 2,588 5,201 2,955 5,784 3,253 6,176 3,932 6,788
24.00 1,018 4,183 1,563 4,452 2,108 4,904 2,132 6,003 2,546 6,566 2,869 6,926 3,566 7,565
25.00 675 5,111 1,174 5,312 1,726 5,740 1,758 7,006 2,183 7,356 2,506 7,671 3,236 8,337
26.00 432 6,072 853 6,222 1,388 6,506 1,420 7,900 1,875 8,149 2,215 8,486 2,918 9,161
27.00 284 7,050 615 7,154 1,111 7,399 1,135 8,815 1,604 9,240 1,932 9,374 2,661 9,979
28.00 185 8,031 450 8,112 894 8,309 928 9,769 1,359 10,130 1,719 10,352 2,402 10,839
29.00 182 9,031 313 9,076 683 9,228 716 10,712 1,159 11,028 1,487 11,253 2,169 11,693
30.00 182 10,031 216 10,031 542 10,177 564 11,666 989 11,947 1,309 12,142 1,963 12,568
31.00 182 11,031 194 11,031 431 11,144 457 12,634 858 12,887 1,170 13,066 1,756 13,458
32.00 182 12,031 182 12,031 305 12,096 327 13,633 729 13,824 1,003 13,992 - -
33.00 182 13,031 182 13,031 216 13,093 230 14,594 585 14,775 881 14,926 - -
34.00 182 14,031 182 14,031 200 14,031 217 15,595 510 15,746 761 15,873 - -
35.00 182 15,031 - - - - 204 16,596 435 16,711 - - - -
36.00 182 16,031 - - - - 193 17,598 - - - - - -
37.00 182 17,031 - - - - 182 18,599 - - - - - -
38.00 182 18,031 - - - - 182 19,599 - - - - - -
39.00 182 19,031 - - - - - - - - - - - -
40.00 182 20,031 - - - - - - - - - - - -
41.00 182 21,031 - - - - - - - - - - - -
42.00 182 22,031 - - - - - - - - - - - -
43.00 182 23,031 - - - - - - - - - - - -
44.00 182 24,031 - - - - - - - - - - - -
45.00 182 25,031 - - - - - - - - - - - -
46.00 182 26,031 - - - - - - - - - - - -
47.00 182 27,031 - - - - - - - - - - - -
48.00 182 28,031 - - - - - - - - - - - -
49.00 182 29,031 - - - - - - - - - - - -
CRC (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.70 1,006 26 - - - - 1,020 44 - - - - - -
3.80 956 26 - - - - 970 47 - - - - - -
3.90 906 27 - - - - 922 51 924 137 941 188 - -
4.00 856 30 - - - - 881 55 886 154 902 207 - -
4.10 806 32 806 43 - - 832 75 845 175 861 235 - -
4.20 756 35 766 47 778 56 790 93 803 198 820 256 846 309
4.30 706 39 716 51 728 77 747 109 760 225 779 282 811 335
4.40 656 46 666 56 686 94 709 126 718 251 743 311 775 362
4.50 606 55 623 79 642 113 665 141 681 283 705 343 744 397
4.60 561 66 579 97 602 130 626 165 642 308 673 370 711 423
4.70 511 79 538 115 563 154 591 193 608 336 642 399 680 451
4.80 465 105 493 141 522 184 551 215 575 372 612 432 650 484
4.90 422 126 454 166 486 212 520 247 543 404 582 464 624 521
5.00 380 151 420 195 457 240 487 272 507 435 552 494 597 551
5.25 274 230 329 279 370 317 412 353 445 515 492 575 541 629
5.50 188 340 250 376 295 416 341 440 372 618 422 677 480 725
5.75 123 454 184 485 229 514 276 541 313 713 365 771 425 821
6.00 81 575 135 590 178 613 222 641 262 820 319 868 385 918
6.25 54 691 101 706 139 724 179 747 216 923 275 972 336 1,020
6.50 44 816 60 826 105 838 140 856 181 1,031 244 1,077 303 1,123
6.75 39 941 54 941 83 957 121 975 151 1,142 211 1,183 272 1,228
7.00 35 1,066 47 1,066 59 1,066 87 1,086 118 1,259 183 1,294 241 1,339
7.25 31 1,191 43 1,191 54 1,191 62 1,209 97 1,375 156 1,409 216 1,443
7.50 28 1,316 40 1,316 50 1,316 58 1,316 71 1,499 138 1,527 190 1,554
7.75 27 1,441 38 1,441 46 1,441 54 1,441 67 1,612 118 1,642 - -
8.00 26 1,566 35 1,566 43 1,566 50 1,566 63 1,737 97 1,757 - -
CRG (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.70 2,267 47 - - - - 2,269 69 - - - - - -
2.80 2,167 47 - - - - 2,169 73 2,171 108 2,171 164 - -
2.90 2,068 47 - - - - 2,069 79 2,071 116 2,119 198 - -
3.00 1,968 47 - - - - 1,969 84 2,010 158 2,020 234 - -
3.10 1,868 48 - - - - 1,903 92 1,911 192 1,923 284 - -
3.20 1,768 51 1,768 69 - - 1,805 99 1,812 226 1,854 312 - -
3.30 1,668 55 1,668 76 - - 1,706 105 1,738 272 1,757 361 - -
3.40 1,568 60 1,568 81 - - 1,628 116 1,641 305 1,682 402 - -
3.50 1,468 65 1,468 88 - - 1,529 154 1,563 349 1,606 445 - -
3.60 1,368 71 1,394 97 1,421 119 1,448 192 1,481 393 1,537 499 1,586 584
3.70 1,268 80 1,294 107 1,322 162 1,365 224 1,414 447 1,473 551 1,530 641
3.80 1,168 89 1,209 149 1,239 196 1,292 257 1,342 498 1,401 609 1,461 704
3.90 1,083 101 1,123 184 1,166 250 1,206 302 1,269 549 1,342 662 1,400 764
4.00 983 141 1,035 218 1,088 297 1,141 352 1,204 612 1,278 728 1,351 818
4.10 893 178 956 268 1,011 342 1,062 391 1,140 665 1,215 783 1,299 873
4.20 809 216 873 315 940 389 994 459 1,072 735 1,156 850 1,240 948
4.30 723 270 799 373 867 441 931 511 1,010 798 1,108 914 1,191 1,012
4.40 635 322 723 439 802 505 867 572 960 852 1,049 977 1,147 1,076
4.50 559 395 652 501 725 574 802 639 907 932 1,008 1,044 1,103 1,140
4.60 489 471 589 573 665 653 742 715 860 996 962 1,098 1,067 1,194
4.70 413 551 533 648 621 725 692 787 812 1,078 906 1,194 1,005 1,282
4.80 368 637 484 721 567 797 650 856 754 1,148 880 1,258 969 1,356
4.90 309 729 434 793 521 859 597 927 714 1,222 824 1,334 924 1,429
5.00 261 803 381 871 472 935 551 994 658 1,304 780 1,408 886 1,504
5.25 163 1,032 272 1,091 375 1,143 448 1,193 567 1,500 684 1,601 804 1,693
5.50 108 1,267 204 1,309 282 1,353 364 1,404 477 1,704 599 1,805 713 1,888
5.75 91 1,517 159 1,545 217 1,575 289 1,616 410 1,909 529 2,004 645 2,088
6.00 80 1,767 111 1,767 174 1,807 225 1,837 340 2,131 459 2,219 576 2,300
6.25 71 2,017 100 2,017 125 2,017 182 2,066 279 2,348 413 2,440 507 2,513
6.50 65 2,267 91 2,267 115 2,267 133 2,315 244 2,581 357 2,660 - -
6.75 60 2,517 84 2,517 105 2,517 124 2,517 199 2,808 300 2,872 - -
7.00 56 2,767 79 2,767 99 2,767 116 2,767 148 3,056 258 3,102 - -
7.25 52 3,017 73 3,017 93 3,017 109 3,017 140 3,279 219 3,350 - -
CRL (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
18.50 47,095 828 - - - - 47,114 828 - - - - - -
19.00 46,095 828 - - - - 46,115 828 46,130 888 - - - -
19.50 45,095 828 - - - - 45,123 828 45,151 908 - - - -
20.00 44,095 828 - - - - 44,118 828 44,193 928 - - - -
21.00 42,095 828 - - - - 42,143 848 42,250 1,008 - - - -
22.00 40,097 828 - - - - 40,175 868 40,434 1,128 - - - -
23.00 38,097 828 - - - - 38,302 888 38,393 1,498 38,830 2,312 - -
24.00 36,098 828 36,105 828 - - 36,371 948 36,574 1,888 36,983 2,867 - -
25.00 34,098 828 34,105 828 - - 34,446 1,136 34,839 2,446 35,197 3,473 - -
26.00 32,097 828 32,115 848 - - 32,476 1,533 32,956 3,014 33,305 4,164 - -
27.00 30,097 828 30,125 868 30,517 1,154 30,574 2,034 31,133 3,690 31,469 4,926 - -
28.00 28,097 828 28,143 1,140 28,561 1,583 28,812 2,623 29,277 4,452 29,678 5,773 30,193 6,791
29.00 26,097 1,081 26,298 1,585 26,745 2,085 26,901 3,302 27,424 5,359 28,013 6,673 28,557 7,788
30.00 24,101 1,540 24,376 2,118 24,910 2,698 25,017 4,073 25,709 6,333 26,355 7,661 26,992 8,783
31.00 22,105 2,157 22,309 2,754 23,048 3,395 23,175 4,944 23,996 7,301 24,778 8,642 25,640 9,846
32.00 20,118 2,852 20,424 3,497 21,235 4,186 21,407 5,902 22,397 8,419 23,321 9,816 24,203 11,003
33.00 18,147 3,655 18,752 4,351 19,487 5,102 19,720 7,031 20,525 9,561 21,525 10,952 22,862 12,162
34.00 16,245 4,544 16,950 5,321 17,816 6,092 18,054 8,252 19,072 10,717 20,171 12,191 21,265 13,404
35.00 14,332 5,572 15,213 6,392 16,210 7,187 16,497 9,555 17,706 11,839 18,964 13,479 20,113 14,700
36.00 12,508 6,698 13,528 7,572 14,636 8,383 15,004 10,830 16,423 13,128 17,777 14,752 18,967 15,995
37.00 10,766 7,955 11,979 8,827 13,181 9,619 13,594 12,070 15,166 14,647 16,649 16,174 17,961 17,375
38.00 9,295 9,275 10,456 10,128 11,758 10,990 12,298 13,600 14,064 16,065 15,637 17,594 16,997 18,815
39.00 7,979 10,720 9,049 11,541 10,447 12,439 11,049 15,137 12,998 17,583 14,630 19,034 16,031 20,256
40.00 6,815 12,287 7,843 13,121 9,192 13,995 9,914 16,757 11,880 19,123 13,672 20,569 15,138 21,689
41.00 5,771 14,159 6,831 14,860 8,156 15,586 8,801 18,439 10,922 20,662 12,846 21,793 14,323 23,134
42.00 4,847 16,136 5,915 16,613 7,177 17,276 7,793 20,119 9,995 22,330 12,023 23,280 13,532 24,628
43.00 4,043 18,106 5,081 18,457 6,310 19,002 6,865 21,913 9,207 23,573 11,183 24,852 12,728 26,110
44.00 3,315 20,089 4,361 20,342 5,537 20,813 6,019 23,670 8,487 25,220 10,518 26,478 12,028 27,611
45.00 2,672 22,082 3,691 22,493 4,811 22,644 5,304 25,473 7,763 26,937 9,832 28,022 11,372 29,143
46.00 2,145 24,101 3,132 24,282 4,199 24,676 4,661 27,316 7,156 28,632 9,150 29,741 10,741 30,724
47.00 1,742 26,105 2,639 26,241 3,609 26,467 4,074 29,173 6,688 30,381 8,543 31,476 10,050 32,337
48.00 1,356 28,108 2,179 28,252 3,115 28,439 3,545 31,049 6,101 32,136 8,022 33,091 - -
49.00 1,069 30,113 1,841 30,195 2,691 30,325 3,179 32,935 5,599 33,966 7,474 34,854 - -
50.00 828 32,096 1,506 32,192 2,299 32,375 2,742 35,000 5,158 35,799 6,926 36,643 - -
CSA (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.50 40,394 943 40,408 943 40,457 943 40,457 943 40,583 943 40,715 1,027 - -
11.00 37,895 943 37,910 943 37,958 943 37,956 943 38,086 943 38,348 1,696 38,426 2,271
11.50 35,395 943 35,411 943 35,460 943 35,454 943 35,588 1,044 35,979 2,262 36,167 2,961
12.00 32,896 943 32,912 943 32,961 943 32,949 943 33,229 1,516 33,676 2,921 33,891 3,856
12.50 30,396 1,123 30,414 1,135 30,462 1,137 30,432 1,139 30,930 2,151 31,427 3,730 31,748 4,760
13.00 27,898 1,483 27,946 1,494 27,964 1,495 28,075 1,660 28,666 2,895 29,297 4,689 29,677 5,842
13.50 25,398 1,989 25,446 1,995 25,544 2,136 25,723 2,246 26,491 3,712 27,235 5,808 27,694 7,044
14.00 22,898 2,671 22,948 2,672 23,106 2,855 23,393 3,073 24,328 4,800 25,188 7,085 25,750 8,300
14.50 20,399 3,527 20,528 3,635 20,789 3,791 21,124 4,045 22,273 6,016 23,298 8,398 23,928 9,690
15.00 17,907 4,530 18,113 4,667 18,504 4,893 18,898 5,276 20,306 7,357 21,424 9,895 22,188 11,158
15.50 15,480 5,585 15,860 5,860 16,312 6,154 16,777 6,770 18,193 8,838 19,422 11,493 20,236 12,798
16.00 12,985 6,823 13,513 7,215 14,193 7,619 14,703 8,413 16,464 10,461 17,793 13,107 18,683 14,418
16.50 10,552 8,301 11,315 8,782 12,094 9,486 12,824 10,260 14,802 12,244 16,259 14,941 17,220 16,197
17.00 8,527 10,020 9,282 10,756 10,250 11,530 11,075 12,203 13,261 14,045 14,807 16,755 15,850 18,004
17.50 7,080 12,488 7,528 13,028 8,590 13,650 9,475 14,264 11,802 16,006 13,473 18,707 14,572 19,898
18.00 5,848 14,996 6,201 15,384 7,059 15,891 8,070 16,424 10,492 18,027 12,201 20,394 13,327 21,581
18.50 4,750 17,482 5,068 17,684 5,697 18,045 6,708 18,482 9,239 19,834 11,030 22,446 12,214 23,516
19.00 3,738 19,984 4,093 20,093 4,603 20,374 5,567 20,707 8,119 21,970 9,880 24,481 11,110 25,569
19.50 2,952 22,482 3,197 22,554 3,684 22,770 4,653 23,065 7,089 24,107 8,897 26,634 10,162 27,568
20.00 2,337 24,982 2,524 25,029 2,845 25,164 3,812 25,375 6,168 26,367 7,939 28,768 9,168 29,730
21.00 1,534 29,982 1,554 29,982 1,894 30,074 2,629 30,183 4,698 30,915 6,310 33,245 7,608 34,010
22.00 1,082 34,982 1,102 34,982 1,253 34,982 1,799 34,982 3,451 35,579 5,061 37,811 6,259 38,494
23.00 943 39,982 943 39,982 1,054 39,982 1,224 39,982 2,578 40,349 4,073 42,418 5,096 43,090
24.00 943 44,982 943 44,982 943 44,982 1,060 44,982 1,832 45,242 3,132 47,177 4,190 47,731
25.00 943 49,982 943 49,982 943 49,982 943 49,982 1,300 49,982 2,268 52,003 3,267 52,419
26.00 943 54,982 943 54,982 943 54,982 943 54,982 1,172 54,982 1,834 56,787 2,655 57,230
27.00 943 59,982 943 59,982 943 59,982 943 59,982 1,068 59,982 1,326 61,651 - -
28.00 943 64,982 943 64,982 - - 943 64,982 984 64,982 1,221 66,665 - -
29.00 943 69,982 - - - - 943 69,982 943 69,982 1,117 71,438 - -
30.00 943 74,982 - - - - 943 74,982 943 74,982 1,052 76,509 - -
31.00 943 79,982 - - - - 943 79,982 - - - - - -
32.00 943 84,982 - - - - 943 84,982 - - - - - -
33.00 943 89,982 - - - - 943 89,982 - - - - - -
CSE (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 7,586 126 - - - - 7,591 126 - - - - - -
10.50 7,336 126 - - - - 7,341 126 - - - - - -
11.00 7,086 126 - - - - 7,091 126 - - - - - -
11.50 6,836 126 - - - - 6,841 126 6,841 141 6,841 238 - -
12.00 6,586 126 - - - - 6,601 126 6,600 176 6,603 289 - -
12.50 6,336 126 - - - - 6,351 126 6,350 228 6,354 357 - -
13.00 6,086 126 - - - - 6,109 131 6,109 276 6,113 423 - -
13.50 5,836 126 5,841 126 - - 5,867 136 5,867 342 5,872 505 - -
14.00 5,586 126 5,591 126 - - 5,623 141 5,626 413 5,632 594 - -
14.50 5,336 126 5,341 126 5,350 126 5,386 169 5,386 497 5,394 684 - -
15.00 5,086 126 5,091 126 5,106 131 5,153 220 5,156 587 5,171 791 - -
15.50 4,836 126 4,841 126 4,863 136 4,920 266 4,922 688 4,934 896 - -
16.00 4,586 126 4,596 131 4,619 176 4,691 331 4,696 793 4,715 1,009 4,734 1,192
16.50 4,336 126 4,351 158 4,384 218 4,465 399 4,471 911 4,493 1,140 4,507 1,323
17.00 4,088 147 4,106 199 4,149 278 4,248 483 4,258 1,040 4,275 1,285 4,307 1,450
17.50 3,838 184 3,863 253 3,916 356 4,034 572 4,045 1,164 4,074 1,403 4,104 1,599
18.00 3,591 248 3,629 320 3,692 433 3,824 672 3,837 1,316 3,869 1,554 3,895 1,745
18.50 3,345 325 3,393 403 3,471 533 3,621 775 3,638 1,463 3,669 1,670 3,702 1,892
19.00 3,099 405 3,162 493 3,257 635 3,368 901 3,394 1,609 3,425 1,823 3,521 2,051
19.50 2,845 505 2,938 594 3,061 761 3,179 1,023 3,195 1,764 3,249 1,985 3,351 2,217
20.00 2,610 611 2,726 712 2,853 878 2,998 1,156 3,020 1,909 3,075 2,145 3,192 2,380
21.00 2,144 859 2,292 970 2,454 1,169 2,655 1,450 2,679 2,239 2,753 2,487 2,897 2,724
22.00 1,706 1,158 1,900 1,309 2,087 1,496 2,343 1,777 2,375 2,597 2,460 2,886 2,631 3,089
23.00 1,318 1,504 1,554 1,683 1,762 1,850 2,051 2,131 2,090 2,977 2,227 3,237 2,425 3,418
24.00 1,025 1,924 1,249 2,091 1,477 2,239 1,787 2,504 1,825 3,378 1,992 3,660 2,205 3,853
25.00 781 2,391 996 2,524 1,230 2,656 1,549 2,894 1,599 3,785 1,775 4,068 1,998 4,241
26.00 582 2,877 788 2,982 1,017 3,090 1,336 3,314 1,380 4,212 1,586 4,484 1,821 4,660
27.00 417 3,346 603 3,412 839 3,542 1,151 3,740 1,196 4,656 1,416 4,913 1,652 5,078
28.00 298 3,840 454 3,886 679 3,962 986 4,118 1,034 5,097 1,271 5,346 1,490 5,506
29.00 194 4,338 346 4,367 546 4,428 837 4,570 885 5,616 1,121 5,787 1,353 5,940
30.00 130 4,836 259 4,854 428 4,906 717 5,020 758 6,085 1,015 6,240 1,224 6,380
31.00 126 5,335 184 5,348 339 5,387 609 5,488 654 6,553 888 6,695 1,127 6,827
CSP (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
5.75 7,741 183 - - - - 7,758 203 7,842 436 7,959 712 - -
6.00 7,241 183 7,245 183 - - 7,274 278 7,382 563 7,543 858 - -
6.25 6,741 183 6,753 183 - - 6,809 375 6,951 705 7,149 1,040 - -
6.50 6,241 183 6,251 234 6,298 356 6,337 473 6,523 884 6,753 1,214 7,005 1,530
6.75 5,741 228 5,762 320 5,826 463 5,866 637 6,107 1,082 6,361 1,437 6,671 1,752
7.00 5,245 292 5,285 413 5,353 601 5,426 794 5,706 1,287 6,026 1,652 6,318 1,999
7.25 4,749 421 4,817 574 4,904 792 4,997 985 5,329 1,540 5,666 1,894 5,993 2,237
7.50 4,261 589 4,346 735 4,548 986 4,665 1,217 4,970 1,778 5,340 2,159 5,697 2,519
7.75 3,778 783 3,942 945 4,124 1,227 4,252 1,460 4,628 2,044 5,022 2,447 5,373 2,798
8.00 3,312 1,018 3,493 1,194 3,721 1,514 3,863 1,759 4,301 2,341 4,730 2,725 5,118 3,098
8.25 2,853 1,285 3,083 1,475 3,323 1,811 3,477 2,047 3,987 2,638 4,446 3,025 4,838 3,401
8.50 2,412 1,584 2,684 1,773 2,952 2,104 3,148 2,341 3,699 2,956 4,160 3,362 4,573 3,739
8.75 2,033 1,922 2,311 2,101 2,624 2,445 2,812 2,695 3,368 3,298 3,876 3,693 4,332 4,051
9.00 1,713 2,274 1,987 2,465 2,301 2,811 2,515 3,037 3,162 3,598 3,672 4,022 4,108 4,398
9.25 1,440 2,664 1,680 2,860 2,012 3,183 2,218 3,412 2,894 3,952 3,426 4,376 3,883 4,754
9.50 1,183 3,125 1,433 3,294 1,745 3,612 1,992 3,798 2,651 4,338 3,208 4,746 3,665 5,123
9.75 964 3,596 1,182 3,724 1,515 4,021 1,764 4,207 2,447 4,727 3,004 5,128 3,485 5,470
10.00 766 4,066 990 4,197 1,311 4,459 1,584 4,636 2,233 5,100 2,823 5,517 3,283 5,859
10.50 516 5,045 708 5,110 970 5,364 1,239 5,496 1,904 5,940 2,474 6,305 2,931 6,639
11.00 328 6,039 493 6,080 746 6,310 971 6,421 1,621 6,793 2,132 7,128 2,615 7,454
11.50 203 7,038 315 7,053 513 7,265 760 7,345 1,346 7,666 1,885 7,989 2,334 8,289
12.00 183 8,038 224 8,046 396 8,230 581 8,296 1,151 8,568 1,623 8,858 2,065 9,148
12.50 183 9,038 183 9,038 276 9,221 435 9,271 939 9,496 1,424 9,756 1,840 10,016
13.00 183 10,038 183 10,038 203 10,209 323 10,242 768 10,425 1,227 10,647 1,643 10,894
13.50 183 11,038 183 11,038 183 11,194 254 11,227 650 11,385 1,082 11,591 - -
14.00 183 12,038 183 12,038 183 12,194 203 12,214 549 12,330 906 12,517 - -
14.50 183 13,038 183 13,038 - - 183 13,197 460 13,299 813 13,467 - -
15.00 183 14,038 - - - - 183 14,197 - - - - - -
15.50 183 15,038 - - - - 183 15,197 - - - - - -
16.00 183 16,038 - - - - 183 16,181 - - - - - -
16.50 183 17,038 - - - - 183 17,179 - - - - - -
17.00 183 18,038 - - - - 183 18,179 - - - - - -
CTB (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.40 1,546 35 - - - - 1,548 60 1,548 75 1,548 89 - -
2.50 1,446 35 1,447 40 - - 1,448 65 1,448 84 1,448 100 - -
2.60 1,346 35 1,347 43 - - 1,348 75 1,348 95 1,348 138 - -
2.70 1,246 36 1,247 47 1,248 56 1,248 83 1,248 107 1,248 170 1,248 222
2.80 1,146 39 1,147 52 1,166 61 1,168 96 1,170 119 1,176 203 1,181 265
2.90 1,047 44 1,047 57 1,068 68 1,068 135 1,072 162 1,077 250 1,081 308
3.00 947 49 947 64 982 99 982 170 988 216 995 305 1,003 372
3.10 847 56 847 72 883 128 884 221 889 277 896 359 904 420
3.20 747 65 764 84 806 158 807 280 816 332 824 418 836 480
3.30 647 84 664 121 724 202 728 344 737 404 749 483 763 543
3.40 556 112 584 156 634 253 637 414 647 468 659 557 673 614
3.50 462 154 500 206 568 304 572 488 583 541 601 625 617 683
3.60 370 212 419 264 500 364 505 564 519 625 537 694 555 751
3.70 286 286 343 340 439 432 443 644 460 688 480 757 499 815
3.80 211 372 280 411 384 502 390 730 407 787 428 848 448 905
3.90 155 458 222 493 328 574 334 815 352 874 374 935 395 987
4.00 115 554 174 580 280 644 285 928 304 959 325 1,014 344 1,064
4.10 91 646 139 672 241 728 246 1,028 266 1,038 289 1,100 309 1,153
4.20 80 746 101 762 201 812 208 1,128 226 1,138 246 1,186 282 1,227
4.30 71 846 92 846 175 903 180 1,226 200 1,237 220 1,269 239 1,312
4.40 64 946 84 946 149 993 155 1,326 172 1,336 192 1,368 209 1,412
4.50 59 1,046 77 1,046 119 1,082 125 1,425 143 1,434 160 1,467 176 1,497
4.60 55 1,146 72 1,146 87 1,169 92 1,525 107 1,534 121 1,543 137 1,577
4.70 52 1,246 68 1,246 81 1,269 87 1,625 101 1,634 116 1,642 - -
4.80 48 1,346 64 1,346 77 1,369 81 1,725 96 1,733 111 1,742 - -
4.90 47 1,446 - - - - 77 1,825 - - - - - -
5.00 44 1,546 - - - - 75 1,925 - - - - - -
5.25 40 1,796 - - - - 68 2,174 - - - - - -
5.50 36 2,046 - - - - - - - - - - - -
CTC (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.70 3,128 61 - - - - 3,129 62 - - - - - -
1.75 3,028 61 - - - - 3,029 65 - - - - - -
1.80 2,928 61 - - - - 2,929 67 2,929 81 2,929 91 - -
1.85 2,828 61 2,828 61 - - 2,829 70 2,829 85 2,829 95 - -
1.90 2,728 61 2,728 61 - - 2,729 74 2,729 87 2,729 101 - -
1.95 2,628 61 2,628 61 - - 2,629 77 2,629 93 2,629 106 - -
2.00 2,528 61 2,529 61 2,529 74 2,529 79 2,529 98 2,529 155 - -
2.10 2,328 61 2,329 62 2,329 82 2,329 90 2,329 153 2,329 203 2,329 284
2.20 2,128 61 2,129 69 2,129 93 2,129 99 2,129 202 2,129 284 2,129 355
2.30 1,928 62 1,929 75 1,929 105 1,929 114 1,929 278 1,929 358 1,974 451
2.40 1,741 70 1,749 85 1,750 121 1,753 175 1,760 354 1,768 426 1,774 547
2.50 1,556 82 1,566 95 1,569 143 1,573 262 1,584 451 1,597 543 1,630 631
2.60 1,355 101 1,365 110 1,369 218 1,373 344 1,408 541 1,417 635 1,481 741
2.70 1,152 133 1,164 174 1,168 319 1,172 469 1,244 649 1,282 740 1,350 865
2.80 949 202 993 236 997 459 1,021 587 1,098 780 1,138 867 1,220 989
2.90 756 279 819 351 824 605 867 720 966 904 1,032 988 1,118 1,105
3.00 595 391 669 483 676 759 723 868 848 1,044 917 1,149 1,022 1,229
3.10 445 552 553 624 561 937 592 1,028 728 1,182 841 1,262 932 1,358
3.20 330 729 432 779 443 1,109 475 1,184 641 1,333 737 1,453 833 1,533
3.30 242 913 354 957 366 1,292 375 1,353 557 1,502 657 1,600 753 1,698
3.40 180 1,105 274 1,147 284 1,489 324 1,517 489 1,652 595 1,768 699 1,846
3.50 121 1,286 186 1,321 195 1,696 243 1,693 424 1,833 535 1,930 633 2,010
3.60 102 1,486 125 1,505 134 1,894 190 1,888 356 1,996 469 2,094 580 2,173
3.70 91 1,686 114 1,706 122 2,101 130 2,094 314 2,174 406 2,254 513 2,334
3.80 85 1,886 105 1,886 113 2,301 121 2,294 270 2,356 364 2,436 477 2,516
3.90 78 2,086 97 2,086 106 2,490 111 2,492 227 2,553 323 2,614 412 2,693
4.00 74 2,286 91 2,286 99 2,690 107 2,692 178 2,752 282 2,790 - -
4.10 70 2,486 86 2,486 94 2,889 103 2,892 122 2,929 236 2,992 - -
CTD (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.76 10,629 218 - - - - - - - -
11.25 10,127 218 - - - - - - - -
11.74 9,626 218 - - - - - - - -
12.23 9,124 218 - - 9,132 218 - - - -
12.71 8,640 218 - - 8,660 218 - - - -
13.20 8,138 218 - - 8,159 218 8,161 460 8,194 752
13.69 7,637 218 - - 7,666 239 7,683 586 7,725 915
14.18 7,135 248 - - 7,182 345 7,202 762 7,269 1,099
14.67 6,634 318 6,639 320 6,697 452 6,727 934 6,815 1,309
15.16 6,132 409 6,142 410 6,225 598 6,270 1,146 6,380 1,548
15.65 5,631 530 5,645 557 5,759 759 5,816 1,384 5,967 1,797
16.14 5,128 684 5,151 731 5,305 947 5,380 1,633 5,558 2,066
16.63 4,628 875 4,664 934 4,862 1,167 4,965 1,921 5,182 2,352
17.12 4,129 1,082 4,189 1,164 4,390 1,408 4,562 2,227 4,808 2,653
17.60 3,643 1,313 3,716 1,407 3,994 1,678 4,189 2,542 4,470 2,973
18.09 3,142 1,574 3,258 1,683 3,604 2,013 3,822 2,882 4,142 3,299
18.58 2,659 1,867 2,832 1,990 3,241 2,358 3,478 3,237 3,834 3,655
19.07 2,268 2,207 2,441 2,337 2,898 2,721 3,161 3,623 3,545 4,009
19.56 1,953 2,586 2,102 2,721 2,579 3,114 2,856 4,006 3,278 4,393
20.54 1,401 3,535 1,539 3,634 2,006 3,947 2,324 4,819 2,789 5,172
21.52 962 4,527 1,084 4,596 1,560 4,828 1,865 5,679 2,343 6,000
22.49 638 5,524 749 5,540 1,173 5,749 1,498 6,565 1,981 6,844
23.47 410 6,528 493 6,532 869 6,629 1,172 7,479 1,668 7,723
24.45 292 7,530 297 7,530 636 7,591 928 8,416 1,395 8,629
25.43 220 8,531 224 8,531 439 8,563 723 9,372 1,154 9,549
26.41 218 9,532 218 9,532 330 9,550 550 10,335 974 10,484
27.38 218 10,527 218 10,527 228 10,537 421 11,304 797 11,430
28.36 218 11,528 218 11,528 218 11,528 329 12,285 660 12,384
29.34 218 12,530 218 12,530 218 12,530 266 13,276 543 13,356
30.32 218 13,531 - - - - - - - -
CTS (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
14.50 6,657 285 6,662 287 6,673 324 6,712 397 6,741 839 6,814 1,206 6,914 1,484
15.00 6,157 369 6,162 370 6,188 452 6,234 524 6,276 1,048 6,383 1,429 6,494 1,735
15.50 5,657 479 5,666 508 5,706 585 5,769 685 5,821 1,283 5,956 1,675 6,100 1,953
16.00 5,158 623 5,174 675 5,228 755 5,309 871 5,384 1,527 5,550 1,939 5,708 2,215
16.50 4,657 808 4,689 861 4,761 952 4,866 1,081 4,966 1,778 5,163 2,220 5,370 2,499
17.00 4,158 1,012 4,211 1,080 4,287 1,172 4,397 1,319 4,551 2,103 4,791 2,518 5,015 2,795
17.50 3,661 1,233 3,727 1,325 3,855 1,426 3,981 1,589 4,175 2,423 4,435 2,845 4,700 3,111
18.00 3,161 1,492 3,266 1,591 3,436 1,713 3,589 1,899 3,798 2,759 4,106 3,157 4,387 3,422
18.50 2,676 1,776 2,831 1,897 3,041 2,026 3,224 2,248 3,458 3,117 3,794 3,516 4,156 3,770
19.00 2,259 2,108 2,439 2,240 2,670 2,369 2,878 2,605 3,179 3,440 3,555 3,811 3,896 4,118
19.50 1,939 2,475 2,077 2,614 2,338 2,776 2,556 2,994 2,835 3,871 3,237 4,250 3,633 4,539
20.00 1,646 2,917 1,794 3,049 2,029 3,209 2,255 3,402 2,548 4,276 2,968 4,632 3,382 4,932
21.00 1,152 3,916 1,282 3,991 1,469 4,104 1,751 4,260 2,042 5,105 2,515 5,433 2,950 5,698
22.00 770 4,910 882 4,934 1,041 5,043 1,332 5,170 1,631 5,978 2,120 6,265 2,553 6,529
23.00 480 5,914 579 5,920 719 5,960 970 6,031 1,294 6,881 1,767 7,135 2,184 7,373
24.00 331 6,914 383 6,915 500 6,934 699 6,983 1,006 7,811 1,476 8,035 1,909 8,235
25.00 242 7,914 246 7,914 333 7,925 510 7,954 779 8,755 1,239 8,942 1,604 9,136
26.00 213 8,914 213 8,914 239 8,914 374 8,936 608 9,717 1,020 9,872 1,380 10,034
27.00 213 9,914 213 9,914 213 9,914 268 9,923 459 10,682 847 10,816 1,177 10,964
28.00 213 10,914 213 10,914 213 10,914 223 10,914 365 11,664 703 11,770 - -
29.00 213 11,914 213 11,914 213 11,914 213 11,914 265 12,645 568 12,732 - -
30.00 213 12,914 213 12,914 213 12,914 213 12,914 223 13,632 469 13,700 - -
DFA (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 5,979 133 5,986 133 - -
4.41 5,793 133 5,799 137 - -
4.51 5,572 133 5,595 144 - -
4.60 5,384 133 5,408 216 - -
4.69 5,197 133 5,221 276 - -
4.93 4,680 133 4,704 403 - -
5.16 4,194 156 4,240 561 - -
5.40 3,679 210 3,781 802 3,855 1,258
5.63 3,199 291 3,344 1,059 3,461 1,533
5.87 2,699 473 2,907 1,358 3,071 1,845
6.10 2,232 678 2,526 1,689 2,711 2,165
6.34 1,777 961 2,150 2,067 2,388 2,521
6.57 1,365 1,268 1,828 2,453 2,102 2,890
6.81 1,038 1,657 1,511 2,883 1,833 3,275
7.04 790 2,109 1,252 3,305 1,592 3,675
7.28 575 2,587 1,032 3,761 1,371 4,079
7.51 388 3,070 836 4,210 1,182 4,502
7.75 264 3,574 663 4,687 1,025 4,949
7.98 211 4,062 516 5,163 879 5,381
8.21 175 4,554 397 5,641 750 5,834
8.45 148 5,063 319 6,131 659 6,312
8.68 133 5,555 248 6,605 565 6,765
8.92 133 6,062 166 7,111 465 7,234
9.15 133 6,556 154 7,606 411 7,709
9.39 133 7,063 146 8,112 345 8,192
9.86 133 8,064 133 9,093 284 9,173
10.33 133 9,065 133 10,092 211 10,149
10.80 133 10,065 133 11,091 137 11,125
11.27 133 11,066 133 12,092 133 12,124
DFM (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.70 4,856 125 4,858 125 - - 4,878 215 4,882 576 4,910 829 - -
4.80 4,656 125 4,658 125 4,677 125 4,678 276 4,705 644 4,737 897 4,793 1,112
4.90 4,456 125 4,458 125 4,477 125 4,478 371 4,527 720 4,557 978 4,615 1,210
5.00 4,256 125 4,272 125 4,296 188 4,298 423 4,326 816 4,382 1,075 4,442 1,318
5.25 3,756 163 3,770 206 3,830 303 3,833 601 3,884 1,043 3,959 1,326 4,045 1,558
5.50 3,282 226 3,298 299 3,360 417 3,365 833 3,453 1,307 3,555 1,602 3,675 1,807
5.75 2,788 359 2,836 460 2,934 593 2,940 1,123 3,052 1,594 3,202 1,887 3,351 2,103
6.00 2,300 538 2,394 652 2,520 852 2,528 1,423 2,685 1,903 2,846 2,205 3,038 2,424
6.25 1,813 783 1,976 929 2,164 1,115 2,173 1,775 2,345 2,247 2,540 2,536 2,764 2,725
6.50 1,396 1,099 1,611 1,268 1,800 1,454 1,829 2,168 2,071 2,548 2,300 2,836 2,558 3,082
6.75 1,044 1,464 1,292 1,635 1,502 1,803 1,514 2,569 1,773 2,972 2,027 3,262 2,328 3,496
7.00 781 1,908 1,005 2,052 1,235 2,180 1,248 3,036 1,524 3,382 1,789 3,641 2,084 3,885
7.25 554 2,378 778 2,480 1,009 2,609 1,022 3,472 1,319 3,790 1,605 4,029 1,899 4,262
7.50 400 2,861 572 2,941 798 3,034 814 3,932 1,134 4,221 1,423 4,452 1,719 4,669
7.75 292 3,357 419 3,412 636 3,485 653 4,404 963 4,649 1,278 4,868 1,563 5,089
8.00 195 3,853 300 3,889 500 3,946 516 4,886 822 5,092 1,118 5,306 1,428 5,495
8.25 159 4,353 224 4,366 396 4,421 408 5,356 698 5,540 987 5,730 1,279 5,938
8.50 135 4,853 145 4,866 287 4,904 295 5,856 581 6,006 882 6,185 1,174 6,363
8.75 125 5,353 133 5,353 218 5,389 228 6,337 488 6,470 793 6,629 1,063 6,807
9.00 125 5,853 125 5,853 142 5,874 151 6,837 433 6,953 693 7,093 978 7,255
9.25 125 6,353 125 6,353 133 6,374 141 7,337 380 7,434 605 7,555 - -
9.50 125 6,853 125 6,853 125 6,853 134 7,820 322 7,913 561 8,015 - -
9.75 125 7,353 - - - - 127 8,318 270 8,394 - - - -
10.00 125 7,853 - - - - 125 8,818 204 8,871 - - - -
EVG (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.00 1,637 102 - - - - 1,737 1,108 1,796 1,356 1,800 1,364 - -
1.05 1,549 118 1,588 238 - - 1,633 1,196 1,729 1,444 1,737 1,452 - -
1.10 1,446 163 1,517 273 1,616 390 1,625 1,268 1,685 1,532 1,693 1,540 1,694 1,547
1.15 1,357 206 1,430 308 1,530 443 1,537 1,355 1,640 1,619 1,646 1,628 1,656 1,635
1.20 1,254 247 1,344 364 1,462 494 1,494 1,443 1,597 1,707 1,606 1,715 1,609 1,723
1.25 1,164 290 1,273 419 1,376 551 1,445 1,530 1,556 1,794 1,566 1,802 1,569 1,810
1.30 1,073 334 1,185 474 1,328 623 1,396 1,618 1,530 1,875 1,541 1,884 1,550 1,892
1.35 997 395 1,113 530 1,260 675 1,333 1,706 1,506 1,958 1,518 1,967 1,524 1,974
1.40 920 440 1,061 584 1,210 750 1,306 1,792 1,461 2,058 1,473 2,066 1,476 2,074
1.45 827 515 989 662 1,161 820 1,214 1,879 1,434 2,144 1,444 2,154 1,452 2,160
1.50 748 576 936 714 1,112 891 1,165 1,965 1,364 2,232 1,373 2,242 1,382 2,248
1.55 687 637 884 793 1,063 944 1,122 2,053 1,340 2,320 1,348 2,330 1,357 2,336
1.60 608 699 831 865 1,013 1,033 1,093 2,141 1,297 2,422 1,306 2,431 1,313 2,439
1.65 549 773 777 953 964 1,104 1,065 2,228 1,276 2,510 1,286 2,519 1,292 2,527
1.70 511 849 724 1,032 915 1,175 1,016 2,329 1,254 2,596 1,264 2,606 1,272 2,614
1.75 453 949 692 1,104 887 1,263 993 2,416 1,229 2,679 1,241 2,688 1,253 2,696
1.80 415 1,025 639 1,175 836 1,333 967 2,503 1,202 2,778 1,216 2,787 1,226 2,795
1.85 378 1,119 607 1,253 808 1,421 939 2,591 1,179 2,860 1,192 2,870 1,200 2,878
1.90 340 1,210 576 1,340 756 1,509 912 2,692 1,152 3,024 1,165 3,035 1,173 3,043
1.95 303 1,304 520 1,428 728 1,564 884 2,780 1,125 3,107 1,139 3,118 1,148 3,126
2.00 266 1,416 488 1,517 700 1,649 861 2,868 1,100 3,206 1,112 3,216 1,122 3,224
2.10 216 1,592 451 1,695 643 1,809 831 3,109 1,072 3,394 1,083 3,402 1,093 3,410
2.20 167 1,786 387 1,873 586 1,981 776 3,299 1,052 3,582 1,064 3,591 - -
2.30 115 1,988 322 2,061 528 2,171 748 3,484 1,032 3,700 1,044 3,709 - -
2.40 105 2,181 284 2,238 495 2,345 720 3,684 1,004 3,881 1,017 3,892 - -
2.50 95 2,381 247 2,428 436 2,530 691 3,872 976 4,049 991 4,057 - -
2.60 89 2,582 209 2,629 - - 635 4,061 947 4,251 961 4,260 - -
2.70 83 2,777 169 2,818 - - 607 4,263 919 4,440 933 4,449 - -
2.80 78 2,977 126 3,008 - - 578 4,452 891 4,709 905 4,720 - -
2.90 74 3,177 79 3,208 - - 548 4,637 868 4,909 880 4,919 - -
3.00 71 3,377 77 3,397 - - 518 4,836 848 5,099 861 5,107 - -
3.10 69 3,577 74 3,597 - - 488 5,025 823 5,300 837 5,309 - -
3.20 69 3,777 73 3,797 - - 459 5,225 793 5,489 808 5,499 - -
3.30 69 3,977 71 3,986 - - 427 5,415 765 5,677 - - - -
3.40 69 4,177 69 4,186 - - 396 5,616 736 5,880 - - - -
3.50 69 4,377 69 4,388 - - 364 5,805 707 6,065 - - - -
3.60 69 4,577 69 4,588 - - 334 6,005 677 6,265 - - - -
3.70 69 4,777 69 4,788 - - 300 6,205 656 6,448 - - - -
3.80 69 4,977 69 4,988 - - 267 6,389 632 6,647 - - - -
3.90 69 5,177 69 5,177 - - 233 6,590 603 6,829 - - - -
4.00 69 5,377 69 5,377 - - 197 6,790 572 7,029 - - - -
4.10 69 5,577 69 5,577 - - 158 6,980 543 7,228 - - - -
4.20 69 5,777 69 5,777 - - 118 7,181 514 7,417 - - - -
4.30 69 5,977 69 5,977 - - 71 7,381 484 7,619 - - - -
4.40 69 6,177 69 6,177 - - 71 7,570 458 7,808 - - - -
4.50 69 6,480 69 6,494 - - 70 7,701 427 7,881 - - - -
4.60 69 6,577 69 6,577 - - 69 7,970 396 8,209 - - - -
4.70 69 6,777 69 6,777 - - 69 8,170 366 8,399 - - - -
4.80 69 6,977 69 6,977 - - 69 8,369 335 8,600 - - - -
4.90 69 7,177 69 7,177 - - 69 8,556 299 8,785 - - - -
5.00 69 7,377 69 7,377 - - 69 8,757 267 8,984 - - - -
5.25 69 7,877 69 7,877 - - 69 9,257 235 9,467 - - - -
5.50 69 8,377 69 8,377 - - 69 9,748 194 9,965 - - - -
5.75 69 8,877 69 8,877 - - 69 10,248 161 10,449 - - - -
6.00 69 9,377 69 9,377 - - 69 10,733 - - - - - -
6.25 69 9,877 69 9,877 - - 69 11,234 - - - - - -
6.50 69 10,377 69 10,377 - - 69 11,734 - - - - - -
6.75 69 10,877 69 10,877 - - 69 12,234 - - - - - -
7.00 69 11,377 69 11,377 - - 69 12,781 - - - - - -
7.25 69 11,877 69 11,877 - - 69 13,225 - - - - - -
7.50 69 12,377 69 12,377 - - 69 13,725 - - - - - -
7.75 69 12,877 69 12,877 - - 69 14,225 - - - - - -
8.00 69 13,377 69 13,377 - - 69 14,713 - - - - - -
8.25 69 13,877 69 13,877 - - 69 15,213 - - - - - -
8.50 69 14,377 69 14,377 - - 69 15,713 - - - - - -
8.75 69 14,877 69 14,877 - - 69 16,213 - - - - - -
9.00 69 15,377 69 15,377 - - 69 16,713 - - - - - -
9.25 69 15,877 69 15,877 - - 69 17,213 - - - - - -
9.50 69 16,377 69 16,377 - - 69 17,701 - - - - - -
9.75 69 16,877 69 16,877 - - 69 18,201 - - - - - -
10.00 69 17,377 69 17,377 - - 69 18,701 - - - - - -
10.50 69 18,377 - - - - 69 19,700 - - - - - -
11.00 69 19,377 - - - - 69 20,700 - - - - - -
11.50 69 20,377 - - - - 69 21,700 - - - - - -
12.00 69 21,377 - - - - 69 22,689 - - - - - -
12.50 69 22,377 - - - - 69 23,689 - - - - - -
13.00 69 23,377 - - - - 69 24,689 - - - - - -
13.50 69 24,377 - - - - 69 25,688 - - - - - -
14.00 69 25,377 - - - - 69 26,688 - - - - - -
14.50 69 26,377 - - - - 69 27,688 - - - - - -
15.00 69 27,377 - - - - 69 28,688 - - - - - -
15.50 69 28,377 - - - - 69 29,686 - - - - - -
16.00 69 29,377 - - - - 69 30,686 - - - - - -
16.50 69 30,377 - - - - 69 31,676 - - - - - -
17.00 69 31,377 - - - - - - - - - - - -
17.50 69 32,377 - - - - - - - - - - - -
18.00 69 33,377 - - - - - - - - - - - -
18.50 69 34,377 - - - - - - - - - - - -
19.00 69 35,377 - - - - - - - - - - - -
19.50 69 36,377 - - - - - - - - - - - -
20.00 69 37,377 - - - - - - - - - - - -
21.00 69 39,377 - - - - - - - - - - - -
22.00 69 41,377 - - - - - - - - - - - -
GAC (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.60 14,442 355 - - - - 14,452 355 - - - - - -
4.70 14,042 355 - - - - 14,070 355 - - - - - -
4.80 13,642 355 - - - - 13,670 355 13,714 886 - - - -
4.90 13,242 355 - - - - 13,269 423 13,314 977 - - - -
5.00 12,842 355 - - - - 12,869 533 12,948 1,118 - - - -
5.25 11,842 360 11,861 365 11,868 546 11,897 758 12,013 1,440 12,216 2,032 - -
5.50 10,842 458 10,860 464 10,892 750 10,949 1,043 11,106 1,790 11,389 2,406 11,744 2,983
5.75 9,842 597 9,877 691 9,938 1,088 9,994 1,381 10,265 2,225 10,600 2,904 11,005 3,529
6.00 8,845 794 8,912 995 8,981 1,470 9,096 1,807 9,445 2,701 9,843 3,383 10,342 4,052
6.25 7,844 1,117 7,943 1,357 8,067 1,858 8,191 2,239 8,643 3,257 9,168 3,953 9,715 4,633
6.50 6,852 1,512 7,034 1,768 7,174 2,365 7,368 2,776 7,926 3,814 8,506 4,511 9,095 5,232
6.75 5,907 1,954 6,223 2,258 6,329 2,938 6,569 3,346 7,226 4,434 7,888 5,143 8,562 5,793
7.00 4,965 2,488 5,354 2,818 5,536 3,544 5,829 4,021 6,632 5,072 7,309 5,778 7,990 6,506
7.25 4,081 3,125 4,560 3,462 4,868 4,250 5,237 4,693 5,989 5,753 6,785 6,462 7,503 7,083
7.50 3,376 3,787 3,854 4,109 4,158 5,023 4,587 5,450 5,559 6,355 6,413 7,066 7,180 7,687
7.75 2,749 4,546 3,189 4,863 3,550 5,847 4,004 6,236 4,937 7,231 5,791 7,915 6,564 8,542
8.00 2,236 5,493 2,664 5,737 2,972 6,801 3,475 7,167 4,506 8,009 5,367 8,681 6,176 9,269
8.25 1,798 6,482 2,214 6,655 2,521 7,687 2,970 8,020 4,094 8,793 5,003 9,461 5,771 10,050
8.50 1,404 7,473 1,807 7,607 2,072 8,614 2,605 8,893 3,687 9,637 4,594 10,236 5,408 10,865
8.75 1,060 8,474 1,495 8,571 1,722 9,539 2,237 9,791 3,331 10,467 4,276 11,081 5,171 11,644
9.00 784 9,474 1,186 9,531 1,430 10,513 1,866 10,707 2,989 11,341 3,901 11,919 4,855 12,479
9.25 647 10,477 936 10,521 1,149 11,479 1,602 11,637 2,697 12,203 3,614 12,745 4,446 13,324
9.50 546 11,477 763 11,496 927 12,440 1,327 12,597 2,449 13,122 3,343 13,619 4,131 14,144
9.75 469 12,477 596 12,485 697 13,422 1,140 13,553 2,196 14,024 3,099 14,506 3,860 14,982
10.00 411 13,477 419 13,486 545 14,405 919 14,508 1,964 14,923 2,802 15,362 3,639 15,887
10.50 355 15,477 355 15,477 355 16,386 682 16,462 1,580 16,799 2,443 17,212 - -
11.00 355 17,477 355 17,477 355 18,386 421 18,441 1,297 18,688 2,055 19,045 - -
11.50 355 19,477 355 19,477 - - 355 20,418 1,036 20,617 1,697 20,928 - -
12.00 355 21,477 - - - - 355 22,390 837 22,568 - - - -
12.50 355 23,477 - - - - 355 24,390 633 24,506 - - - -
13.00 355 25,477 - - - - 355 26,370 508 26,469 - - - -
GAH (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.00 34,138 762 34,169 762 34,178 762 34,230 912 34,671 1,805 35,110 2,809 35,916 3,743
8.25 32,888 762 32,919 762 32,972 812 32,978 962 33,372 2,185 34,047 3,177 34,826 4,185
8.50 31,639 762 31,669 762 31,722 862 31,727 1,213 32,247 2,512 33,028 3,660 33,788 4,614
8.75 30,389 762 30,419 762 30,428 1,017 30,558 1,450 31,197 2,835 31,987 4,075 32,760 4,987
9.00 29,139 762 29,200 762 29,260 1,191 29,396 1,716 30,082 3,315 30,999 4,559 31,716 5,532
9.25 27,889 762 27,949 812 28,087 1,461 28,266 2,040 29,022 3,690 29,987 4,953 30,832 6,090
9.50 26,649 762 26,668 987 26,947 1,728 27,129 2,378 27,979 4,132 28,994 5,512 29,949 6,633
9.75 25,399 810 25,478 1,302 25,764 2,074 25,990 2,780 27,045 4,678 28,058 6,053 29,033 7,184
10.00 24,148 1,104 24,383 1,523 24,665 2,419 24,899 3,183 25,997 5,210 27,166 6,614 28,093 7,705
10.50 21,677 1,680 22,028 2,227 22,520 3,318 22,820 4,257 24,121 6,424 25,229 7,855 26,469 9,320
11.00 19,242 2,394 19,660 3,070 20,447 4,414 20,807 5,412 22,170 7,640 23,641 9,127 24,881 10,590
11.50 16,918 3,390 17,703 4,149 18,349 5,664 18,766 6,697 20,426 9,015 21,972 10,627 23,331 11,946
12.00 14,616 4,539 15,551 5,367 16,370 7,111 16,897 8,109 18,756 10,360 20,523 12,029 22,009 13,419
12.50 12,380 5,900 13,529 6,762 14,507 8,593 15,123 9,693 17,235 11,900 18,706 13,547 20,639 14,960
13.00 10,279 7,450 11,641 8,356 12,762 10,161 13,500 11,205 15,756 13,398 17,379 15,097 19,365 16,561
13.50 8,439 9,168 9,850 10,056 11,104 12,013 11,946 12,889 14,480 15,085 16,205 17,102 18,148 18,186
14.00 6,935 10,989 8,257 11,971 9,589 13,843 10,520 14,741 13,197 16,861 15,031 18,883 16,981 19,928
14.50 5,637 13,088 6,956 14,014 8,304 15,874 9,270 16,681 12,070 18,723 14,272 20,298 16,042 21,678
15.00 4,528 15,509 5,815 16,177 7,042 17,959 8,045 18,671 10,994 20,620 13,259 22,293 15,090 23,534
15.50 3,585 17,797 4,784 18,433 6,027 20,121 7,094 20,784 9,964 22,613 12,300 24,233 14,138 25,491
16.00 2,766 20,392 3,949 20,858 5,139 22,322 6,065 22,943 9,111 24,631 11,247 26,208 13,274 27,436
16.50 2,090 22,864 3,176 23,265 4,362 24,547 5,379 25,164 8,178 26,672 10,459 28,203 12,491 29,449
17.00 1,726 25,334 2,558 25,664 3,731 27,013 4,625 27,445 7,450 28,850 9,652 30,347 11,476 31,566
17.50 1,281 27,876 2,128 28,153 3,155 29,372 4,047 30,004 6,850 31,011 8,932 32,468 10,678 33,581
18.00 977 30,336 1,706 30,533 2,704 31,794 3,511 32,313 6,164 33,232 8,321 34,633 10,068 35,597
18.50 762 32,892 1,383 33,078 2,289 34,208 3,080 34,748 5,669 35,496 7,681 36,758 9,520 37,785
19.00 762 35,355 1,060 35,561 1,932 36,587 2,631 36,977 5,128 38,041 7,279 39,036 8,914 40,063
19.50 762 37,890 862 38,044 1,604 39,080 2,354 39,487 4,683 40,403 6,724 41,343 8,271 42,191
20.00 762 40,397 812 40,487 1,341 41,599 1,999 41,997 4,306 42,737 6,278 43,563 - -
21.00 762 45,337 762 45,447 979 46,628 1,447 46,881 3,460 47,510 5,335 48,177 - -
22.00 762 50,345 762 50,522 812 51,692 1,105 52,267 2,867 52,478 4,669 52,898 - -
23.00 762 55,352 762 55,539 762 56,704 938 56,668 2,377 57,136 3,952 57,557 - -
24.00 762 60,360 762 60,431 762 61,717 812 61,628 1,915 62,476 3,399 62,605 - -
25.00 762 65,366 762 65,441 - - 762 66,584 1,640 67,001 2,905 67,324 - -
26.00 762 70,374 762 70,451 - - 762 71,627 1,360 71,817 2,527 72,185 - -
27.00 762 75,382 762 75,461 - - 762 76,573 1,059 76,720 2,138 76,929 - -
28.00 762 80,380 762 80,467 - - 762 81,585 912 81,662 1,914 81,979 - -
29.00 762 85,374 762 85,465 - - 762 86,548 862 86,604 1,637 86,981 - -
30.00 762 90,378 762 90,462 - - 762 91,595 812 91,543 1,360 91,761 - -
31.00 762 95,382 - - - - 762 96,558 762 96,555 1,215 96,688 - -
32.00 762 100,386 - - - - 762 101,554 762 101,551 1,061 101,625 - -
33.00 762 105,390 - - - - 762 106,600 762 106,564 912 106,530 - -
34.00 762 110,396 - - - - 762 111,563 762 111,560 - - - -
35.00 762 115,400 - - - - 762 116,559 762 116,556 - - - -
36.00 762 120,404 - - - - 762 121,604 762 121,537 - - - -
37.00 762 125,408 - - - - 762 126,567 762 126,566 - - - -
38.00 762 130,410 - - - - 762 131,565 762 131,545 - - - -
39.00 762 135,414 - - - - 762 136,610 - - - - - -
40.00 762 140,418 - - - - 762 141,606 - - - - - -
GHL (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
14.00 16,439 1,110 16,485 1,234 - - 16,677 2,253 17,035 3,497 17,362 4,368 - -
14.50 15,439 1,373 15,505 1,583 - - 15,751 2,667 16,184 4,018 16,640 4,914 - -
15.00 14,441 1,722 14,547 1,926 14,764 2,215 14,855 3,117 15,381 4,536 15,886 5,418 16,530 6,309
15.50 13,448 2,108 13,595 2,324 13,867 2,629 13,968 3,644 14,611 5,119 15,172 6,136 15,899 6,927
16.00 12,459 2,519 12,650 2,780 12,991 3,104 13,125 4,209 13,832 5,792 14,516 6,733 15,285 7,538
16.50 11,476 2,965 11,734 3,253 12,123 3,597 12,287 4,794 13,131 6,380 13,846 7,342 14,673 8,267
17.00 10,566 3,440 10,848 3,759 11,309 4,123 11,506 5,470 12,431 7,067 13,215 8,052 14,123 8,978
17.50 9,599 3,955 9,980 4,324 10,500 4,709 10,732 6,095 11,772 7,753 12,643 8,737 13,587 9,664
18.00 8,666 4,520 9,143 4,915 9,731 5,326 10,010 6,769 11,145 8,418 12,079 9,256 13,048 10,349
18.50 7,729 5,135 8,418 5,557 9,106 5,960 9,275 7,471 10,559 9,175 11,517 9,979 12,522 11,054
19.00 6,846 5,785 7,642 6,190 8,353 6,600 8,570 8,209 9,814 9,931 10,803 10,892 11,849 11,814
19.50 6,125 6,485 6,884 6,861 7,699 7,370 8,038 9,025 9,417 10,492 10,507 11,457 11,412 12,570
20.00 5,533 7,184 6,206 7,693 7,013 8,262 7,374 9,880 8,922 11,306 10,042 12,194 10,972 13,343
21.00 4,369 8,935 4,862 9,370 5,806 9,873 6,220 11,561 7,823 12,876 9,112 13,789 10,112 14,650
22.00 3,413 10,925 3,904 11,203 4,759 11,627 5,208 13,322 6,965 14,541 8,203 15,375 9,386 16,262
23.00 2,612 12,913 3,095 13,102 3,912 13,444 4,375 15,124 6,314 16,223 7,416 17,051 8,637 17,841
24.00 1,950 14,907 2,434 15,027 3,159 15,298 3,657 16,958 5,611 17,969 6,776 18,732 8,012 19,548
25.00 1,423 16,908 1,903 16,987 2,553 17,183 3,028 18,831 4,985 19,728 6,234 20,465 7,397 21,242
26.00 952 18,908 1,455 18,956 2,049 19,104 2,495 20,735 4,409 21,553 5,692 22,243 6,917 22,950
27.00 748 20,911 1,041 20,937 1,621 21,050 2,114 22,651 3,906 23,387 5,188 23,990 6,443 24,740
28.00 605 22,911 824 22,924 1,286 23,008 1,717 24,601 3,491 25,248 4,670 25,846 5,965 26,519
29.00 586 24,911 586 24,917 1,000 24,973 1,407 26,556 3,053 27,127 4,280 27,679 5,467 28,291
30.00 586 26,911 586 26,911 776 26,953 1,138 28,524 2,728 29,009 3,906 29,511 5,103 30,129
31.00 586 28,911 586 28,911 635 28,941 956 30,483 2,420 30,937 3,501 31,407 4,700 31,969
32.00 586 30,911 586 30,911 606 30,927 734 32,465 2,114 32,847 3,232 33,281 - -
GLI (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
90.00 11,919 1,387 11,959 1,504 - - 12,157 1,904 12,507 2,348 12,969 3,026 - -
92.50 11,420 1,581 11,473 1,702 - - 11,706 2,120 12,102 2,619 12,588 3,293 - -
95.00 10,920 1,783 10,989 1,910 11,132 2,080 11,259 2,351 11,711 2,882 12,237 3,564 - -
97.50 10,422 1,990 10,509 2,127 10,678 2,305 10,830 2,593 11,320 3,141 11,894 3,845 - -
100.00 9,924 2,206 10,036 2,360 10,231 2,548 10,399 2,845 10,931 3,439 11,547 4,155 - -
102.50 9,427 2,427 9,568 2,596 9,791 2,798 9,979 3,112 10,574 3,741 11,202 4,464 - -
105.00 8,932 2,658 9,106 2,852 9,361 3,064 9,576 3,384 10,217 4,042 10,876 4,771 11,501 5,370
107.50 8,441 2,903 8,652 3,126 8,939 3,337 9,168 3,677 9,862 4,403 10,568 5,073 11,201 5,607
110.00 7,955 3,164 8,205 3,406 8,526 3,649 8,782 3,991 9,508 4,751 10,260 5,422 10,903 5,948
112.50 7,473 3,433 7,766 3,697 8,122 3,951 8,402 4,298 9,189 5,096 9,955 5,771 10,608 6,298
115.00 6,994 3,714 7,341 4,001 7,729 4,261 8,026 4,599 8,870 5,433 9,643 6,115 10,350 6,630
117.50 6,524 4,017 6,924 4,319 7,346 4,588 7,670 4,920 8,547 5,750 9,364 6,450 10,088 6,964
120.00 6,059 4,332 6,519 4,644 6,977 4,909 7,322 5,251 8,228 6,112 9,096 6,800 9,831 7,299
122.50 5,642 4,661 6,124 4,979 6,615 5,253 6,983 5,594 7,948 6,483 8,828 7,182 9,571 7,670
125.00 5,284 5,004 5,745 5,328 6,268 5,604 6,652 5,949 7,670 6,864 8,560 7,566 9,311 8,050
127.50 4,943 5,372 5,354 5,672 5,934 5,947 6,373 6,371 7,380 7,195 8,281 7,935 9,214 8,418
130.00 4,632 5,745 5,004 6,044 5,616 6,321 6,077 6,770 7,090 7,591 8,034 8,305 8,986 8,927
132.50 4,317 6,135 4,711 6,429 5,307 6,696 5,784 7,182 6,840 7,998 7,807 8,678 8,761 9,304
135.00 4,029 6,541 4,432 6,826 5,013 7,105 5,504 7,607 6,600 8,403 7,578 9,088 8,533 9,680
137.50 3,756 6,970 4,167 7,227 4,738 7,534 5,250 8,034 6,353 8,797 7,348 9,496 8,309 10,075
140.00 3,497 7,463 3,911 7,685 4,474 7,987 4,985 8,460 6,102 9,192 7,109 9,897 8,081 10,484
142.50 3,267 7,964 3,678 8,156 4,220 8,433 4,717 8,897 5,854 9,625 6,866 10,299 7,716 10,889
145.00 3,025 8,461 3,420 8,622 3,919 8,879 4,424 9,344 5,652 10,056 6,676 10,699 7,530 11,295
147.50 2,803 8,952 3,197 9,105 3,678 9,344 4,203 9,792 5,445 10,479 6,488 11,103 7,351 11,701
150.00 2,589 9,454 2,984 9,584 3,451 9,807 3,977 10,235 5,236 10,901 6,296 11,538 7,169 12,107
152.50 2,389 9,956 2,781 10,065 3,235 10,269 3,744 10,691 5,028 11,322 6,097 11,963 6,987 12,514
155.00 2,198 10,459 2,590 10,556 3,031 10,737 3,555 11,155 4,819 11,770 5,896 12,390 6,798 12,928
157.50 2,019 10,960 2,411 11,040 2,836 11,212 3,376 11,620 4,641 12,219 5,697 12,818 - -
GLX (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
26.00 23,516 486 - - - - 23,516 516 23,635 882 23,970 1,460 - -
27.00 22,516 486 22,516 486 - - 22,529 546 22,715 1,121 23,110 1,744 - -
28.00 21,516 486 21,516 486 - - 21,529 576 22,352 1,352 22,480 2,027 - -
29.00 20,516 486 20,516 486 - - 20,558 695 21,428 1,625 21,557 2,360 - -
30.00 19,516 486 19,521 496 - - 19,595 911 20,526 1,908 20,658 2,721 - -
31.00 18,518 486 18,521 516 18,556 743 18,936 1,131 19,639 2,266 19,879 3,068 20,526 3,926
32.00 17,518 486 17,528 607 17,774 946 18,000 1,398 18,793 2,623 19,134 3,490 19,792 4,287
33.00 16,518 502 16,537 814 16,842 1,207 17,117 1,729 18,003 3,015 18,385 3,931 19,122 4,728
34.00 15,518 706 15,676 1,045 15,914 1,518 16,218 2,058 17,172 3,443 17,669 4,347 18,462 5,234
35.00 14,525 957 14,721 1,327 15,019 1,850 15,315 2,438 16,397 3,862 16,996 4,955 17,774 5,842
36.00 13,530 1,243 13,771 1,640 14,103 2,246 14,487 2,862 15,680 4,378 16,298 5,456 17,157 6,370
37.00 12,595 1,587 12,841 2,022 13,224 2,659 13,641 3,322 14,917 4,871 15,641 5,970 16,568 6,917
38.00 11,625 1,965 11,916 2,428 12,368 3,144 12,862 3,823 14,218 5,392 15,041 6,562 15,959 7,473
39.00 10,657 2,398 11,001 2,883 11,529 3,645 12,084 4,343 13,557 5,990 14,410 7,061 15,346 8,002
40.00 9,707 2,874 10,136 3,392 10,755 4,225 11,331 4,922 12,892 6,504 13,785 7,596 14,818 8,560
41.00 8,770 3,397 9,293 3,943 9,975 4,796 10,636 5,489 12,241 7,050 13,250 8,156 14,305 9,149
42.00 7,855 3,969 8,491 4,550 9,277 5,427 9,957 6,113 11,659 7,689 12,713 8,763 13,763 9,720
43.00 6,956 4,588 7,723 5,241 8,544 6,042 9,275 6,704 11,050 8,274 12,157 9,387 13,475 10,347
44.00 6,110 5,245 6,967 5,902 7,877 6,730 8,632 7,374 10,461 8,895 11,627 10,003 13,005 11,012
45.00 5,364 5,936 6,273 6,638 7,234 7,402 8,000 8,065 9,915 9,608 11,366 10,655 12,539 11,623
46.00 4,715 6,687 5,613 7,413 6,635 8,170 7,444 8,768 9,395 10,286 10,881 11,362 12,068 12,343
47.00 4,121 7,556 4,997 8,211 6,074 8,910 6,919 9,529 8,907 10,992 10,407 12,079 11,607 13,035
48.00 3,589 8,476 4,414 9,026 5,516 9,693 6,362 10,249 8,396 11,717 9,922 12,771 11,135 13,755
49.00 3,114 9,425 3,953 9,914 5,033 10,490 5,942 11,060 7,956 12,475 9,526 13,722 10,761 14,734
50.00 2,679 10,392 3,471 10,796 4,568 11,333 5,454 11,857 7,542 13,259 9,094 14,515 10,363 15,444
52.50 1,784 12,843 2,539 13,091 3,593 13,486 4,435 13,945 6,511 15,222 8,094 16,473 9,391 17,429
55.00 1,155 15,310 1,793 15,476 2,789 15,784 3,610 16,163 5,662 17,263 7,243 18,491 8,486 19,380
57.50 677 17,811 1,260 17,934 2,141 18,128 2,906 18,427 4,927 19,446 6,394 20,574 7,762 21,460
60.00 496 20,306 821 20,375 1,642 20,523 2,323 20,711 4,219 21,640 5,752 22,711 7,016 23,543
62.50 486 22,802 599 22,845 1,226 22,997 1,867 23,130 3,698 23,821 5,081 24,892 6,418 25,679
65.00 486 25,302 516 25,326 950 25,438 1,478 25,546 3,180 26,121 4,562 27,108 5,757 27,877
67.50 486 27,801 496 27,812 699 27,888 1,163 28,027 2,771 28,435 4,056 29,378 5,279 30,066
70.00 486 30,301 486 30,312 546 30,359 961 30,466 2,373 30,796 3,608 31,648 - -
72.50 486 32,801 486 32,802 516 32,840 754 32,918 2,044 33,175 3,234 33,978 - -
75.00 486 35,301 486 35,302 506 35,329 580 35,388 1,758 35,785 2,822 36,321 - -
77.50 486 37,801 486 37,802 486 37,819 536 37,862 1,499 38,198 2,517 38,658 - -
80.00 486 40,301 - - - - 516 40,341 1,294 40,629 - - - -
82.50 486 42,801 - - - - 506 42,826 1,081 43,059 - - - -
85.00 486 45,301 - - - - 496 45,326 945 45,521 - - - -
87.50 486 47,800 - - - - 486 47,809 - - - - - -
90.00 486 50,300 - - - - 486 50,309 - - - - - -
92.50 486 52,800 - - - - 486 52,809 - - - - - -
95.00 486 55,300 - - - - 486 55,310 - - - - - -
97.50 486 57,800 - - - - - - - - - - - -
100.00 486 60,299 - - - - - - - - - - - -
102.50 486 62,798 - - - - - - - - - - - -
105.00 486 65,298 - - - - - - - - - - - -
107.50 486 67,796 - - - - - - - - - - - -
GWM (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
11.00 2,480 421 2,569 512 2,639 602 2,705 674 2,901 935 3,016 1,194 3,152 1,365
11.50 2,257 530 2,349 633 2,431 725 2,508 797 2,722 1,080 2,854 1,344 2,996 1,515
12.00 2,025 656 2,138 762 2,228 860 2,317 950 2,547 1,228 2,700 1,502 2,859 1,678
12.50 1,802 794 1,932 904 2,043 1,009 2,134 1,099 2,396 1,384 2,556 1,668 2,725 1,851
13.00 1,584 947 1,738 1,062 1,858 1,163 1,964 1,267 2,237 1,553 2,413 1,838 2,592 1,985
13.50 1,389 1,109 1,554 1,230 1,690 1,334 1,801 1,436 2,143 1,721 2,278 2,016 2,477 2,156
14.00 1,216 1,286 1,382 1,399 1,535 1,515 1,655 1,623 2,013 1,909 2,158 2,164 2,365 2,339
14.50 1,067 1,468 1,227 1,569 1,395 1,709 1,519 1,806 1,856 2,079 2,003 2,346 2,249 2,526
15.00 930 1,661 1,086 1,768 1,262 1,909 1,398 2,006 1,740 2,264 1,926 2,534 2,140 2,709
15.50 805 1,865 960 1,975 1,147 2,110 1,282 2,196 1,633 2,456 1,824 2,729 2,049 2,900
16.00 696 2,090 850 2,195 1,036 2,319 1,170 2,406 1,530 2,651 1,695 2,928 1,916 3,099
16.50 598 2,335 754 2,417 930 2,532 1,070 2,614 1,440 2,846 1,596 3,123 1,826 3,299
17.00 511 2,598 663 2,649 836 2,753 980 2,829 1,371 3,049 1,513 3,330 1,739 3,487
17.50 432 2,846 583 2,882 754 2,975 891 3,049 1,286 3,268 1,433 3,542 1,667 3,694
18.00 366 3,085 511 3,132 679 3,208 813 3,268 1,205 3,475 1,355 3,745 1,593 3,906
18.50 301 3,334 451 3,372 604 3,438 741 3,499 1,130 3,688 1,277 3,955 1,521 4,118
19.00 266 3,579 393 3,618 542 3,687 676 3,729 1,060 3,907 1,212 4,174 1,454 4,315
19.50 222 3,836 342 3,864 489 3,929 611 3,961 991 4,133 1,151 4,392 1,381 4,532
20.00 179 4,085 301 4,107 434 4,162 561 4,205 927 4,358 1,087 4,603 1,326 4,752
21.00 137 4,584 216 4,603 343 4,657 459 4,694 810 4,816 963 5,052 1,216 5,185
22.00 111 5,085 174 5,101 267 5,148 380 5,182 700 5,300 876 5,494 1,098 5,623
23.00 106 5,586 135 5,600 223 5,645 310 5,670 617 5,759 780 5,948 1,020 6,071
24.00 106 6,088 116 6,099 166 6,142 258 6,164 541 6,251 713 6,420 935 6,521
25.00 106 6,619 111 6,631 146 6,641 206 6,661 472 6,739 653 6,882 - -
26.00 106 7,089 106 7,099 126 7,135 175 7,160 419 7,221 577 7,371 - -
27.00 106 7,589 106 7,599 121 7,632 145 7,652 365 7,710 520 7,853 - -
28.00 106 8,090 106 8,098 116 8,125 131 8,149 320 8,204 478 8,332 - -
29.00 106 8,590 106 8,598 111 8,630 126 8,648 294 8,701 427 8,813 - -
30.00 106 9,088 106 9,100 106 9,132 121 9,145 258 9,192 383 9,306 - -
31.00 106 9,589 106 9,601 - - 116 9,648 232 9,678 349 9,810 - -
32.00 106 10,092 106 10,101 - - 111 10,146 206 10,170 320 10,312 - -
33.00 106 10,593 106 10,602 - - 106 10,643 180 10,675 281 10,815 - -
34.00 106 11,094 106 11,102 - - 106 11,143 153 11,174 253 11,317 - -
35.00 106 11,592 106 11,602 - - 106 11,638 137 11,673 237 11,819 - -
36.00 106 12,092 106 12,099 - - 106 12,137 131 12,174 208 12,321 - -
37.00 106 12,592 - - - - 106 12,637 126 12,670 193 12,824 - -
38.00 106 13,092 - - - - 106 13,135 121 13,165 170 13,325 - -
39.00 106 13,593 - - - - 106 13,636 116 13,662 155 13,823 - -
40.00 106 14,093 - - - - 106 14,134 111 14,160 140 14,325 - -
41.00 106 14,593 - - - - 106 14,635 106 14,657 131 14,825 - -
42.00 106 15,093 - - - - 106 15,135 106 15,157 126 15,326 - -
43.00 106 15,593 - - - - 106 15,636 106 15,652 - - - -
44.00 106 16,095 - - - - 106 16,134 106 16,152 - - - -
45.00 106 16,595 - - - - 106 16,634 106 16,649 - - - -
46.00 106 17,095 - - - - 106 17,134 106 17,151 - - - -
47.00 106 17,595 - - - - 106 17,629 - - - - - -
48.00 106 18,096 - - - - 106 18,129 - - - - - -
49.00 106 18,596 - - - - 106 18,629 - - - - - -
50.00 106 19,096 - - - - 106 19,129 - - - - - -
52.50 106 20,346 - - - - 106 20,374 - - - - - -
55.00 106 21,595 - - - - 106 21,620 - - - - - -
57.50 106 22,845 - - - - 106 22,872 - - - - - -
60.00 106 24,095 - - - - 106 24,121 - - - - - -
HAI (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.70 5,583 163 - - - - 5,603 163 5,604 328 5,608 528 - -
4.80 5,383 170 5,385 172 5,388 172 5,403 174 5,404 391 5,408 581 5,436 773
4.90 5,183 188 5,185 191 5,188 192 5,203 192 5,204 452 5,208 662 5,236 851
5.00 4,983 210 4,985 211 4,999 212 5,003 212 5,004 513 5,031 726 5,063 929
5.25 4,483 278 4,485 280 4,499 280 4,519 324 4,521 713 4,571 959 4,601 1,174
5.50 3,983 377 3,992 379 4,011 415 4,048 500 4,053 934 4,125 1,206 4,177 1,427
5.75 3,483 516 3,499 542 3,533 589 3,601 677 3,611 1,222 3,687 1,496 3,785 1,709
6.00 2,983 695 3,012 742 3,075 810 3,163 897 3,173 1,521 3,295 1,794 3,412 2,020
6.25 2,483 917 2,547 981 2,648 1,066 2,731 1,156 2,779 1,850 2,923 2,118 3,088 2,330
6.50 1,987 1,177 2,095 1,274 2,227 1,351 2,335 1,489 2,391 2,206 2,578 2,467 2,766 2,693
6.75 1,542 1,497 1,665 1,593 1,838 1,680 1,979 1,852 2,083 2,558 2,315 2,811 2,520 3,004
7.00 1,222 1,891 1,326 1,983 1,469 2,085 1,670 2,254 1,746 3,006 1,987 3,236 2,221 3,432
7.25 977 2,393 1,069 2,447 1,188 2,535 1,372 2,678 1,481 3,440 1,740 3,635 1,999 3,818
7.50 751 2,896 830 2,919 955 2,990 1,135 3,108 1,233 3,864 1,517 4,053 1,778 4,241
7.75 566 3,400 629 3,412 733 3,459 950 3,571 1,047 4,317 1,331 4,492 1,592 4,647
8.00 441 3,900 486 3,904 588 3,933 759 3,992 867 4,780 1,140 4,931 1,415 5,085
8.25 351 4,400 355 4,400 448 4,419 596 4,460 718 5,237 1,012 5,379 1,272 5,517
8.50 287 4,900 291 4,900 347 4,911 465 4,939 594 5,713 875 5,832 1,122 5,964
8.75 242 5,400 244 5,400 246 5,411 381 5,427 471 6,197 731 6,303 996 6,429
9.00 207 5,900 211 5,900 212 5,900 296 5,915 388 6,683 633 6,769 909 6,880
9.25 180 6,400 184 6,400 186 6,400 202 6,416 304 7,167 562 7,253 - -
9.50 163 6,900 164 6,900 168 6,900 187 6,900 211 7,667 495 7,717 - -
9.75 163 7,400 - - - - 175 7,400 196 8,147 - - - -
HCF (Applicable Date : 04/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
57.50 27,915 542 27,927 542 27,962 542 28,011 562 28,156 1,156 28,362 1,779 28,656 2,485
60.00 25,416 542 25,445 542 25,507 552 25,575 703 25,802 1,680 26,121 2,439 26,546 3,220
62.50 22,916 542 22,947 552 23,060 650 23,172 1,167 23,539 2,311 23,989 3,222 24,510 4,056
65.00 20,417 542 20,491 572 20,672 1,073 20,836 1,758 21,375 3,118 21,941 4,106 22,573 5,075
67.50 17,925 692 18,069 991 18,352 1,677 18,588 2,545 19,312 4,093 19,994 5,107 20,783 6,169
70.00 15,433 1,245 15,711 1,693 16,109 2,536 16,426 3,537 17,344 5,197 18,188 6,306 19,038 7,378
72.50 13,095 2,057 13,442 2,633 13,987 3,607 14,389 4,720 15,478 6,421 16,481 7,583 17,437 8,741
75.00 10,740 3,138 11,411 3,903 11,982 4,895 12,468 6,100 13,786 7,789 14,843 8,953 15,909 10,138
77.50 8,440 4,481 9,398 5,411 10,274 6,393 10,854 7,649 12,216 9,326 13,382 10,496 14,475 11,719
80.00 6,305 6,109 7,431 7,105 8,441 7,984 9,163 9,169 10,580 11,092 11,817 12,248 13,104 13,144
82.50 4,608 8,218 5,807 8,965 6,852 9,714 7,538 10,909 9,410 12,670 10,722 13,827 11,731 14,845
85.00 3,330 10,503 4,436 11,103 5,541 11,787 6,274 13,015 8,214 14,547 9,561 15,609 10,609 16,552
87.50 2,311 12,919 3,312 13,305 4,417 13,875 5,153 15,056 7,083 16,458 8,448 17,476 9,548 18,447
90.00 1,547 15,293 2,393 15,601 3,454 16,065 4,185 17,179 6,148 18,461 7,521 19,442 8,618 20,310
92.50 983 17,763 1,705 17,956 2,668 18,323 3,352 19,402 5,265 20,557 6,591 21,444 7,721 22,318
95.00 594 20,252 1,191 20,367 2,034 20,647 2,685 21,685 4,500 22,674 5,840 23,530 6,929 24,333
97.50 542 22,745 822 22,809 1,561 23,005 2,102 24,005 3,836 24,892 5,083 25,646 6,204 26,415
100.00 542 25,245 562 25,273 1,151 25,412 1,670 26,355 3,214 27,127 4,472 27,822 5,490 28,542
102.50 542 27,745 542 27,745 859 27,847 1,290 28,764 2,746 29,416 3,868 30,042 4,995 30,691
105.00 542 30,245 542 30,245 643 30,317 992 31,183 2,278 31,731 3,386 32,295 4,363 32,920
107.50 542 32,745 542 32,745 562 32,745 738 33,617 1,924 34,094 2,926 34,597 - -
110.00 542 35,245 542 35,245 542 35,245 572 36,081 1,602 36,459 2,542 36,893 - -
112.50 542 37,745 542 37,745 542 37,745 552 38,541 1,348 38,874 2,195 39,253 - -
115.00 542 40,245 - - - - 542 41,016 1,082 41,276 - - - -
117.50 542 42,745 - - - - 542 43,491 930 43,724 - - - -
120.00 542 45,245 - - - - 542 45,994 725 46,147 - - - -
122.50 542 47,745 - - - - 542 48,456 - - - - - -
125.00 542 50,245 - - - - 542 50,967 - - - - - -
127.50 542 52,745 - - - - 542 53,471 - - - - - -
130.00 542 55,245 - - - - 542 55,976 - - - - - -
132.50 542 57,745 - - - - 542 58,450 - - - - - -
135.00 542 60,245 - - - - 542 60,947 - - - - - -
137.50 542 62,745 - - - - - - - - - - - -
140.00 542 65,245 - - - - - - - - - - - -
| |