Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
11.00 35,505 613 35,519 613 35,591 613 35,584 613 35,742 676 35,917 1,136 - -
11.50 33,005 613 33,021 613 33,093 613 33,081 613 33,247 756 33,590 1,656 33,970 2,298
12.00 30,506 613 30,522 613 30,597 613 30,575 629 30,931 1,129 31,369 2,099 31,715 2,987
12.50 28,006 613 28,023 613 28,101 615 28,041 730 28,688 1,636 29,197 2,800 29,643 3,817
13.00 25,507 613 25,589 613 25,607 726 25,762 844 26,409 2,130 27,154 3,560 27,666 4,628
13.50 23,007 613 23,095 680 23,235 853 23,386 1,436 24,264 2,822 25,118 4,501 25,692 5,638
14.00 20,507 693 20,601 832 20,838 1,476 21,150 1,957 22,209 3,642 23,159 5,538 23,908 6,736
14.50 18,009 994 18,190 1,282 18,563 2,175 18,936 2,819 20,278 4,631 21,363 6,676 22,117 7,990
15.00 15,555 1,470 15,970 2,050 16,358 3,033 16,844 3,802 18,399 5,821 19,569 7,932 20,499 9,300
15.50 13,226 2,389 13,774 3,106 14,293 4,185 14,794 4,993 16,613 7,094 17,914 9,349 18,892 10,735
16.00 10,907 3,477 11,599 4,442 12,248 5,500 12,866 6,366 14,718 8,482 16,080 10,843 17,157 12,203
16.50 8,545 4,839 9,461 5,957 10,379 7,066 11,127 7,881 13,192 10,040 14,676 12,427 15,750 13,779
17.00 6,520 6,660 7,707 7,750 8,726 8,787 9,575 9,587 11,788 11,630 13,350 14,086 14,543 15,426
17.50 4,738 8,717 6,121 9,747 7,260 10,657 8,183 11,412 10,468 13,377 12,060 15,852 13,285 17,232
18.00 3,470 11,104 4,749 11,889 5,911 12,669 6,863 13,327 9,238 15,214 10,930 17,633 12,183 18,622
18.50 2,453 13,425 3,617 14,100 4,780 14,586 5,759 15,115 8,171 16,853 9,774 19,227 11,104 20,550
19.00 1,644 15,841 2,652 16,179 3,789 16,749 4,715 17,260 7,105 18,871 8,855 21,149 10,181 22,405
19.50 1,094 18,293 1,966 18,545 3,002 18,961 3,829 19,434 6,247 20,836 7,909 23,142 9,261 24,328
20.00 826 20,793 1,384 20,926 2,398 21,287 3,179 21,658 5,417 22,962 7,038 25,190 8,411 26,323
21.00 613 25,793 854 25,793 1,370 26,001 2,161 26,261 4,044 27,294 5,573 29,402 6,899 30,448
22.00 613 30,793 696 30,793 891 30,793 1,343 31,058 3,055 31,783 4,406 33,772 5,697 34,671
23.00 613 35,793 613 35,793 757 35,793 899 35,793 2,234 36,493 3,514 38,312 4,619 39,108
24.00 613 40,793 613 40,793 661 40,793 786 40,793 1,679 41,223 2,765 42,931 3,801 43,608
25.00 613 45,793 613 45,793 613 45,793 701 45,793 1,311 45,793 2,073 47,680 3,077 48,265
26.00 613 50,793 613 50,793 613 50,793 635 50,793 914 50,793 1,720 52,439 2,564 52,963
27.00 613 55,793 613 55,793 613 55,793 613 55,793 838 55,793 1,055 57,280 2,115 57,700
28.00 613 60,793 613 60,793 613 60,793 613 60,793 776 60,793 967 62,099 - -
29.00 613 65,793 613 65,793 - - 613 65,793 724 65,793 913 67,114 - -
30.00 613 70,793 - - - - 613 70,793 680 70,793 859 71,795 - -
31.00 613 75,793 - - - - 613 75,793 643 75,793 812 76,920 - -
32.00 613 80,793 - - - - 613 80,793 - - - - - -
33.00 613 85,793 - - - - 613 85,793 - - - - - -
34.00 613 90,793 - - - - - - - - - - - -
AAC (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
16.00 7,103 826 7,206 999 7,357 1,197 7,425 1,453 7,806 1,997 8,143 2,423 8,459 2,764
16.50 6,603 1,022 6,730 1,208 6,907 1,412 6,994 1,687 7,413 2,275 7,779 2,673 8,144 3,044
17.00 6,072 1,219 6,265 1,425 6,470 1,651 6,565 1,938 7,049 2,567 7,455 3,026 7,815 3,395
17.50 5,617 1,453 5,809 1,662 6,046 1,897 6,162 2,199 6,677 2,853 7,119 3,324 7,499 3,685
18.00 5,133 1,695 5,364 1,924 5,634 2,170 5,768 2,486 6,348 3,122 6,803 3,623 7,196 3,965
18.50 4,667 1,967 4,937 2,210 5,237 2,453 5,391 2,773 6,012 3,425 6,491 3,944 6,917 4,291
19.00 4,206 2,257 4,529 2,512 4,852 2,764 5,039 3,059 5,689 3,726 6,094 4,206 6,641 4,610
19.50 3,782 2,568 4,124 2,827 4,474 3,064 4,674 3,360 5,379 4,026 5,817 4,525 6,366 4,919
20.00 3,400 2,875 3,723 3,136 4,117 3,371 4,354 3,701 5,082 4,381 5,540 4,839 5,971 5,170
21.00 2,712 3,585 3,021 3,825 3,430 4,061 3,697 4,456 4,487 5,065 5,048 5,524 5,627 5,934
22.00 2,158 4,377 2,483 4,598 2,861 4,846 3,102 5,250 3,949 5,835 4,637 6,260 5,148 6,609
23.00 1,680 5,349 2,018 5,491 2,373 5,701 2,632 6,083 3,501 6,624 4,193 7,031 4,748 7,380
24.00 1,293 6,359 1,617 6,435 1,954 6,585 2,224 6,940 3,093 7,439 3,795 7,822 4,354 8,155
25.00 960 7,349 1,287 7,375 1,614 7,511 1,869 7,826 2,757 8,275 3,427 8,643 3,996 8,963
26.00 721 8,352 1,013 8,364 1,325 8,424 1,574 8,748 2,421 9,142 3,169 9,470 3,680 9,792
27.00 511 9,353 808 9,357 1,078 9,386 1,316 9,680 2,158 10,016 2,853 10,338 3,365 10,614
28.00 381 10,356 626 10,361 877 10,375 1,068 10,628 1,885 10,919 2,543 11,195 3,038 11,489
29.00 281 11,356 491 11,358 709 11,367 903 11,592 1,686 11,850 2,284 12,113 2,806 12,347
30.00 281 12,356 355 12,359 583 12,362 737 12,609 1,475 12,746 2,075 13,014 2,538 13,293
31.00 281 13,356 301 13,357 479 13,382 633 13,624 1,311 13,686 1,877 13,952 2,388 14,204
32.00 281 14,356 291 14,355 375 14,370 504 14,634 1,152 14,641 1,686 14,928 - -
33.00 281 15,356 281 15,356 321 15,368 445 15,639 1,008 15,623 1,540 15,828 - -
34.00 281 16,356 281 16,356 - - 341 16,631 887 16,595 1,384 16,745 - -
35.00 281 17,358 281 17,361 - - 321 17,651 786 17,587 1,244 17,698 - -
36.00 281 18,356 281 18,356 - - 311 18,653 689 18,587 1,130 18,665 - -
37.00 281 19,356 281 19,356 - - 301 19,643 610 19,608 1,029 19,647 - -
38.00 281 20,356 281 20,356 - - 291 20,658 529 20,602 910 20,616 - -
39.00 281 21,356 281 21,356 - - 281 21,591 467 21,595 833 21,599 - -
40.00 281 22,356 281 22,356 - - 281 22,647 411 22,626 754 22,583 - -
41.00 281 23,356 281 23,356 - - 281 23,585 351 23,586 676 23,589 - -
42.00 281 24,356 281 24,356 - - 281 24,585 341 24,586 618 24,589 - -
43.00 281 25,356 281 25,356 - - 281 25,585 331 25,586 549 25,589 - -
44.00 281 26,356 - - - - 281 26,583 321 26,586 - - - -
45.00 281 27,356 - - - - 281 27,583 311 27,586 - - - -
46.00 281 28,356 - - - - 281 28,579 301 28,579 - - - -
47.00 281 29,356 - - - - 281 29,577 291 29,577 - - - -
48.00 281 30,356 - - - - 281 30,577 281 30,576 - - - -
49.00 281 31,356 - - - - 281 31,577 281 31,595 - - - -
50.00 281 32,356 - - - - 281 32,576 281 32,586 - - - -
52.50 281 34,856 - - - - 281 35,076 281 35,086 - - - -
55.00 281 37,356 - - - - 281 37,576 281 37,576 - - - -
57.50 281 39,856 - - - - 281 40,073 - - - - - -
60.00 281 42,356 - - - - 281 42,571 - - - - - -
62.50 281 44,856 - - - - 281 45,069 - - - - - -
65.00 281 47,356 - - - - 281 47,567 - - - - - -
67.50 281 49,856 - - - - 281 50,067 - - - - - -
70.00 281 52,356 - - - - 281 52,566 - - - - - -
72.50 281 54,856 - - - - 281 55,066 - - - - - -
75.00 281 57,356 - - - - 281 57,563 - - - - - -
77.50 281 59,856 - - - - 281 60,060 - - - - - -
80.00 281 62,356 - - - - 281 62,559 - - - - - -
82.50 281 64,856 - - - - 281 65,057 - - - - - -
ACC (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
26.00 9,274 169 - - - - 9,285 169 9,288 343 9,292 604 - -
27.00 8,774 169 - - - - 8,785 179 8,788 445 8,792 743 - -
28.00 8,274 169 - - - - 8,284 237 8,288 584 8,309 906 - -
29.00 7,775 169 - - - - 7,784 318 7,802 720 7,835 1,072 - -
30.00 7,275 169 7,285 169 - - 7,294 436 7,324 892 7,375 1,269 - -
31.00 6,775 169 6,785 169 - - 6,811 581 6,848 1,077 6,921 1,481 - -
32.00 6,275 169 6,298 179 6,356 330 6,355 752 6,390 1,278 6,487 1,705 - -
33.00 5,775 175 5,813 264 5,889 460 5,886 957 5,945 1,515 6,065 1,954 6,236 2,308
34.00 5,282 282 5,331 367 5,438 613 5,432 1,191 5,512 1,757 5,677 2,209 5,864 2,542
35.00 4,790 406 4,863 511 4,996 786 4,992 1,443 5,094 2,005 5,291 2,457 5,515 2,821
36.00 4,304 557 4,409 702 4,646 994 4,643 1,722 4,720 2,275 4,937 2,730 5,198 3,102
37.00 3,865 750 4,021 920 4,227 1,231 4,227 1,996 4,317 2,580 4,598 3,038 4,897 3,411
38.00 3,394 977 3,589 1,177 3,825 1,502 3,820 2,302 3,971 2,887 4,278 3,408 4,592 3,730
39.00 2,939 1,234 3,177 1,462 3,445 1,778 3,450 2,646 3,621 3,221 3,987 3,725 4,335 4,043
40.00 2,511 1,514 2,788 1,749 3,075 2,073 3,075 3,009 3,326 3,623 3,708 4,080 4,151 4,383
41.00 2,106 1,840 2,429 2,098 2,739 2,403 2,740 3,382 3,066 3,918 3,496 4,355 3,891 4,734
42.00 1,724 2,219 2,096 2,470 2,410 2,747 2,421 3,777 2,796 4,360 3,198 4,792 3,669 5,169
43.00 1,407 2,646 1,793 2,868 2,119 3,123 2,123 4,180 2,540 4,737 2,979 5,177 3,458 5,532
44.00 1,147 3,095 1,511 3,280 1,854 3,502 1,864 4,592 2,300 5,144 2,750 5,558 3,243 5,926
45.00 930 3,560 1,269 3,706 1,611 3,913 1,614 5,024 2,089 5,548 2,563 5,945 3,047 6,306
46.00 740 4,033 1,058 4,156 1,397 4,334 1,415 5,453 1,889 5,959 2,385 6,354 2,874 6,686
47.00 585 4,550 871 4,653 1,205 4,769 1,207 5,889 1,711 6,393 2,232 6,762 2,707 7,099
48.00 450 5,037 704 5,118 1,036 5,266 1,053 6,466 1,526 6,819 2,040 7,168 2,530 7,507
49.00 334 5,529 571 5,594 896 5,718 904 6,933 1,366 7,260 1,896 7,602 2,340 7,914
50.00 250 6,026 456 6,075 771 6,179 786 7,404 1,237 7,704 1,753 8,029 2,215 8,326
52.50 169 7,271 256 7,290 498 7,361 514 8,600 950 8,841 1,453 9,123 1,872 9,407
55.00 169 8,521 174 8,530 325 8,570 339 9,819 724 10,001 1,185 10,246 - -
57.50 169 9,771 169 9,771 185 9,796 194 11,046 552 11,188 973 11,398 - -
60.00 169 11,021 169 11,021 174 11,021 174 12,285 419 12,391 804 12,566 - -
62.50 169 12,271 - - - - 169 13,522 321 13,609 - - - -
65.00 169 13,521 - - - - 169 14,775 243 14,831 - - - -
67.50 169 14,771 - - - - 169 16,026 182 16,062 - - - -
70.00 169 16,021 - - - - 169 17,276 174 17,299 - - - -
72.50 169 17,271 - - - - - - - - - - - -
75.00 169 18,521 - - - - - - - - - - - -
AIA (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
49.00 37,802 749 37,828 749 - - 37,886 839 37,976 1,411 38,156 2,084 - -
50.00 36,802 749 36,840 759 36,877 799 36,903 859 37,027 1,602 37,218 2,317 37,558 3,145
52.50 34,308 749 34,362 779 34,404 829 34,460 1,067 34,634 2,058 34,952 2,936 35,971 3,807
55.00 31,808 749 31,882 809 31,964 950 32,036 1,481 32,306 2,641 33,116 3,626 33,888 4,507
57.50 29,314 769 29,428 849 29,532 1,342 29,641 1,974 30,326 3,308 30,918 4,350 31,801 5,292
60.00 26,864 779 26,979 1,156 27,131 1,857 27,490 2,510 28,060 4,010 28,809 5,146 29,810 6,234
62.50 24,349 1,194 24,628 1,607 24,961 2,457 25,149 3,167 25,867 4,849 26,720 6,069 27,882 7,204
65.00 21,870 1,765 22,284 2,213 22,646 3,172 22,851 4,016 23,731 5,775 24,802 7,126 25,989 8,350
67.50 19,463 2,482 19,864 2,965 20,330 4,054 20,646 4,982 21,730 6,845 22,844 8,222 24,231 9,455
70.00 17,020 3,366 17,586 3,866 18,110 5,104 18,481 6,058 19,717 8,038 21,125 9,486 22,482 10,772
72.50 14,614 4,421 15,289 4,933 15,915 6,355 16,367 7,279 17,887 9,285 19,317 10,750 20,806 12,035
75.00 12,258 5,633 13,136 6,170 13,847 7,765 14,429 8,696 16,110 10,732 17,733 12,208 19,232 13,500
77.50 9,971 7,027 11,043 7,680 11,889 9,346 12,544 10,236 14,472 12,218 16,169 13,640 17,640 14,937
80.00 7,881 8,646 9,086 9,435 10,023 11,092 10,761 11,898 12,885 13,852 14,681 15,271 16,239 16,519
82.50 6,275 10,702 7,313 11,414 8,311 12,981 9,169 13,732 11,489 15,611 13,316 16,957 14,882 18,174
85.00 4,912 13,073 5,728 13,567 6,735 14,992 7,685 15,706 10,153 17,477 12,018 18,770 13,611 19,885
87.50 3,773 15,520 4,334 15,869 5,305 17,141 6,325 17,782 8,905 19,441 10,837 20,609 12,466 21,733
90.00 2,792 18,017 3,268 18,220 4,057 19,342 5,156 20,045 7,789 21,440 9,682 22,652 11,258 23,591
92.50 1,994 20,504 2,404 20,589 3,004 21,609 4,122 22,278 6,753 23,558 8,691 24,599 10,287 25,595
95.00 1,373 22,992 1,704 23,073 2,119 24,175 3,227 24,565 5,823 25,604 7,688 26,733 9,276 27,569
97.50 935 25,492 1,185 25,518 1,464 26,690 2,467 26,778 4,944 27,900 6,840 28,835 8,353 29,665
100.00 749 27,992 749 27,992 955 29,130 1,833 29,318 4,244 30,147 6,009 31,020 7,528 31,788
102.50 749 30,492 749 30,492 749 31,613 1,382 31,739 3,523 32,416 5,294 33,231 6,689 33,911
105.00 749 32,992 749 32,992 749 34,084 1,028 34,184 2,982 34,736 4,609 35,445 5,999 36,125
107.50 749 35,492 749 35,492 749 36,591 759 36,628 2,448 37,038 4,015 37,732 5,324 38,290
110.00 749 37,992 749 37,992 749 39,092 749 39,102 2,047 39,504 3,431 39,996 4,663 40,569
112.50 749 40,492 749 40,492 749 41,595 749 41,603 1,625 41,891 2,916 42,289 4,142 42,813
115.00 749 42,992 749 42,992 749 44,078 749 44,078 1,355 44,304 2,529 44,595 - -
117.50 749 45,492 749 45,492 749 46,577 749 46,577 1,042 46,755 2,122 47,090 - -
120.00 749 47,992 749 47,992 749 49,074 749 49,076 859 49,212 1,798 49,472 - -
122.50 749 50,492 - - - - 749 51,578 759 51,651 - - - -
125.00 749 52,992 - - - - 749 54,084 749 54,106 - - - -
127.50 749 55,492 - - - - 749 56,586 - - - - - -
130.00 749 57,992 - - - - 749 59,089 - - - - - -
132.50 749 60,492 - - - - 749 61,570 - - - - - -
AIR (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.80 5,606 133 - - - - 5,623 133 - - - - - -
3.90 5,406 133 - - - - 5,423 133 - - - - - -
4.00 5,206 133 - - - - 5,223 133 5,266 322 5,359 519 - -
4.10 5,006 133 - - - - 5,041 155 5,087 400 5,199 565 - -
4.20 4,806 133 - - - - 4,839 207 4,905 436 5,018 637 - -
4.30 4,606 133 4,618 133 - - 4,657 255 4,739 508 4,870 719 - -
4.40 4,406 133 4,417 135 4,437 188 4,470 303 4,558 555 4,711 787 - -
4.50 4,206 147 4,217 150 4,250 239 4,269 347 4,391 641 4,550 882 4,702 1,068
4.60 4,006 167 4,029 168 4,063 319 4,101 427 4,223 715 4,394 965 4,565 1,150
4.70 3,811 190 3,827 232 3,878 368 3,913 472 4,062 810 4,251 1,046 4,442 1,245
4.80 3,610 215 3,638 320 3,690 443 3,745 575 3,907 870 4,115 1,146 4,305 1,347
4.90 3,410 246 3,449 376 3,517 493 3,571 651 3,757 962 3,978 1,229 4,158 1,451
5.00 3,215 319 3,273 431 3,329 569 3,404 717 3,614 1,061 3,822 1,333 4,039 1,555
5.25 2,726 505 2,816 612 2,909 813 2,986 948 3,237 1,311 3,509 1,602 3,730 1,837
5.50 2,261 717 2,396 856 2,517 1,053 2,616 1,221 2,918 1,597 3,196 1,880 3,462 2,076
5.75 1,827 998 2,019 1,135 2,171 1,353 2,293 1,510 2,618 1,910 2,921 2,200 3,177 2,446
6.00 1,415 1,322 1,616 1,463 1,837 1,686 1,976 1,854 2,372 2,198 2,712 2,475 3,002 2,720
6.25 1,112 1,699 1,316 1,841 1,519 2,051 1,692 2,208 2,083 2,587 2,424 2,883 2,696 3,117
6.50 859 2,117 1,054 2,243 1,278 2,444 1,436 2,589 1,845 2,957 2,204 3,241 2,488 3,468
6.75 646 2,569 837 2,674 1,030 2,912 1,217 3,031 1,639 3,344 2,000 3,625 2,285 3,848
7.00 483 3,057 644 3,129 849 3,356 1,030 3,456 1,438 3,757 1,812 3,998 2,105 4,238
7.25 352 3,549 508 3,602 669 3,806 866 3,906 1,287 4,168 1,631 4,410 1,929 4,629
7.50 262 4,046 375 4,077 541 4,274 714 4,358 1,137 4,600 1,482 4,820 1,771 5,041
7.75 175 4,546 307 4,569 445 4,741 600 4,818 977 5,020 1,342 5,252 1,627 5,448
8.00 149 5,045 203 5,061 308 5,229 480 5,278 877 5,482 1,201 5,685 1,492 5,872
8.25 133 5,545 133 5,551 248 5,706 389 5,754 770 5,934 1,091 6,110 1,382 6,306
8.50 133 6,045 133 6,053 188 6,207 336 6,241 662 6,390 981 6,570 1,249 6,734
8.75 133 6,545 133 6,545 133 6,694 238 6,727 587 6,859 868 7,021 - -
9.00 133 7,045 - - - - - - - - - - - -
9.25 133 7,545 - - - - - - - - - - - -
9.50 133 8,045 - - - - - - - - - - - -
ALB (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
75.00 - - - - - - - - - - - - 23,275 6,816
77.50 - - - - - - - - - - - - 22,428 7,481
80.00 16,758 2,977 - - - - 18,034 4,489 19,419 5,844 20,597 7,143 21,612 8,219
82.50 15,525 3,517 15,938 4,040 16,528 4,658 16,996 5,118 18,501 6,557 19,755 7,902 20,822 8,969
85.00 14,305 4,109 14,811 4,665 15,472 5,309 15,993 5,791 17,615 7,296 18,891 8,651 20,052 9,726
87.50 13,097 4,748 13,705 5,338 14,453 6,019 15,024 6,499 16,763 8,028 18,158 9,401 19,316 10,418
90.00 11,912 5,434 12,629 6,073 13,468 6,757 14,092 7,260 15,945 8,853 17,396 9,867 18,600 11,169
92.50 10,746 6,176 11,581 6,843 12,484 7,547 13,198 8,043 15,152 9,695 16,667 10,941 17,906 11,918
95.00 9,733 6,972 10,571 7,649 11,559 8,368 12,342 8,875 14,201 10,450 15,768 11,729 17,240 12,677
97.50 8,820 7,822 9,622 8,522 10,657 9,232 11,464 9,738 13,425 11,266 15,008 12,495 16,386 13,472
100.00 7,954 8,722 8,791 9,422 9,777 10,114 10,676 10,424 12,679 12,177 14,306 13,402 15,717 14,385
102.50 7,176 9,596 8,001 10,326 8,953 10,990 9,867 11,532 11,964 13,007 13,625 14,248 15,071 15,233
105.00 6,452 10,630 7,290 11,253 8,182 11,918 9,128 12,451 11,505 13,880 12,976 15,112 14,425 16,103
107.50 5,780 11,645 6,636 12,249 7,545 12,874 8,424 13,152 10,647 14,864 12,345 16,032 13,793 17,007
110.00 5,158 12,759 6,027 13,280 6,952 13,700 7,758 14,192 10,086 15,786 11,797 16,971 13,237 17,923
112.50 4,587 13,966 5,462 14,364 6,398 14,942 7,174 15,218 9,545 16,671 11,286 17,906 12,677 18,905
115.00 4,065 15,232 4,939 15,520 5,876 15,881 6,636 16,314 9,032 17,721 10,795 18,875 12,204 19,886
117.50 3,581 16,473 4,454 16,718 5,397 17,008 6,132 17,383 8,545 18,726 10,320 19,862 11,741 20,869
120.00 3,145 17,721 4,010 17,909 4,943 18,148 5,657 18,682 8,086 19,752 9,865 20,879 11,300 21,855
122.50 2,744 18,976 3,600 19,138 4,529 19,301 5,215 19,643 7,643 20,832 9,432 21,916 10,878 22,825
125.00 2,379 20,214 3,228 20,352 4,142 20,476 4,805 20,745 7,223 21,887 9,016 22,951 10,467 23,868
127.50 2,055 21,470 2,881 21,592 3,779 21,653 4,428 21,918 6,826 22,964 8,622 23,990 10,072 24,916
130.00 1,785 22,723 2,572 22,825 3,451 22,852 4,085 23,059 6,448 24,055 8,238 25,033 9,694 25,962
132.50 1,534 23,974 2,290 24,063 3,144 24,090 3,769 24,239 6,087 25,183 7,872 26,114 9,332 27,003
135.00 1,304 25,228 2,028 25,264 2,859 25,281 3,468 25,412 5,751 26,267 7,530 27,202 8,982 28,002
137.50 1,093 26,478 1,805 26,510 2,599 26,525 3,195 26,614 5,428 27,388 7,193 28,291 8,641 29,094
140.00 936 27,833 1,597 27,880 2,364 27,909 2,936 27,927 5,125 28,547 6,874 29,372 8,319 30,190
142.50 784 29,100 1,399 29,148 2,145 29,177 2,700 29,197 4,834 29,676 6,572 30,464 8,008 31,287
145.00 744 30,232 1,270 30,246 1,945 30,314 2,480 30,326 4,564 30,804 6,278 31,586 7,708 32,375
147.50 739 31,482 1,116 31,495 1,754 31,566 2,277 31,578 4,301 31,973 6,002 32,719 7,421 33,419
150.00 734 32,757 977 32,776 1,593 32,799 2,091 32,944 4,058 33,132 5,738 33,830 7,145 34,519
152.50 729 33,984 856 33,994 1,433 34,038 1,923 34,163 3,830 34,296 5,481 34,965 6,875 35,654
155.00 729 35,235 794 35,242 1,295 35,285 1,764 35,362 3,609 35,470 5,236 36,096 6,624 36,790
157.50 729 36,486 779 36,492 1,192 36,533 1,615 36,595 3,403 36,638 5,005 37,238 6,379 37,907
160.00 729 37,736 769 37,742 1,092 37,767 1,474 37,828 3,212 37,859 4,788 38,379 6,140 38,999
162.50 729 38,986 759 38,992 979 39,012 1,355 39,061 3,029 39,093 4,570 39,544 5,913 40,138
165.00 729 40,385 754 40,433 880 40,468 1,246 40,492 2,853 40,542 4,374 40,711 5,693 41,276
167.50 729 41,486 749 41,492 854 41,510 1,138 41,543 2,695 41,562 4,176 41,855 5,487 42,429
170.00 729 42,822 744 42,862 834 42,885 1,065 42,901 2,536 43,195 3,993 43,248 5,287 43,547
172.50 729 43,987 739 43,989 819 44,001 980 44,027 2,394 44,397 3,817 44,457 5,092 44,704
175.00 729 45,237 734 45,240 809 45,250 919 45,272 2,259 45,410 3,649 45,432 4,905 45,873
177.50 729 46,487 729 46,490 794 46,499 894 46,519 2,125 46,643 3,488 46,666 4,724 47,035
180.00 729 47,741 729 47,740 784 47,749 874 47,763 2,010 47,874 3,334 47,897 4,551 48,161
182.50 729 48,987 729 48,990 779 48,998 859 49,010 1,893 49,112 3,255 49,134 4,384 49,333
185.00 729 50,238 729 50,241 769 50,247 844 50,256 1,785 50,350 3,117 50,376 4,233 50,489
187.50 729 51,490 729 51,491 764 51,496 829 51,503 1,678 51,582 2,979 52,162 4,072 52,207
190.00 729 52,741 729 52,741 759 52,746 819 52,927 1,579 52,962 2,849 53,363 3,927 53,419
192.50 729 53,990 729 53,992 754 53,994 809 54,002 1,491 54,064 2,728 54,172 3,868 54,191
195.00 729 55,240 729 55,242 749 55,245 799 55,250 1,403 55,306 2,605 55,408 3,730 55,427
197.50 729 56,491 729 56,492 744 56,495 789 56,501 1,325 56,548 2,490 56,638 3,593 56,660
200.00 729 57,741 729 57,743 739 57,745 784 57,749 1,246 57,790 2,384 57,862 3,461 57,887
205.00 729 60,240 729 60,243 734 60,244 769 60,248 1,111 60,268 2,182 60,342 3,225 61,056
210.00 729 62,740 729 62,744 729 62,744 759 62,748 999 62,767 1,996 62,824 3,001 62,936
215.00 729 65,240 729 65,244 729 65,245 754 65,247 964 65,264 1,828 65,301 2,795 65,391
220.00 729 67,740 729 67,744 729 67,745 749 67,748 929 67,801 1,677 67,822 2,603 67,851
225.00 729 70,241 729 70,246 - - 744 70,250 909 70,257 1,535 70,280 - -
230.00 729 72,741 729 72,746 - - 739 72,750 879 72,754 1,414 72,777 - -
235.00 729 75,242 - - - - 734 75,250 864 75,254 1,291 75,273 - -
240.00 729 77,742 - - - - 729 77,752 844 77,754 1,167 77,772 - -
245.00 729 80,242 - - - - 729 80,252 829 80,256 1,086 80,269 - -
250.00 729 82,742 - - - - 729 82,752 814 82,756 1,024 82,764 - -
255.00 729 85,242 - - - - 729 85,253 804 85,256 994 85,264 - -
260.00 729 87,743 - - - - 729 87,751 794 87,755 - - - -
265.00 729 90,243 - - - - 729 90,249 784 90,255 - - - -
270.00 729 92,744 - - - - 729 92,753 779 92,757 - - - -
275.00 729 95,244 - - - - 729 95,253 769 95,257 - - - -
280.00 729 97,744 - - - - 729 97,753 764 97,758 - - - -
285.00 729 100,244 - - - - 729 100,253 759 100,258 - - - -
290.00 729 102,744 - - - - 729 102,749 754 102,756 - - - -
295.00 729 105,244 - - - - 729 105,249 749 105,257 - - - -
300.00 729 107,744 - - - - 729 107,749 744 107,757 - - - -
310.00 729 112,745 - - - - 729 112,749 739 112,757 - - - -
320.00 729 117,745 - - - - 729 117,749 734 117,759 - - - -
330.00 729 122,745 - - - - 729 122,751 729 122,759 - - - -
340.00 729 127,745 - - - - 729 127,751 729 127,760 - - - -
350.00 729 132,745 - - - - 729 132,751 729 132,759 - - - -
360.00 729 137,745 - - - - 729 137,751 729 137,759 - - - -
370.00 729 142,745 - - - - 729 142,751 729 142,759 - - - -
380.00 729 147,745 - - - - 729 147,752 729 147,759 - - - -
390.00 729 152,745 - - - - 729 152,752 729 152,759 - - - -
400.00 729 157,745 - - - - 729 157,752 729 157,759 - - - -
410.00 729 162,745 - - - - - - - - - - - -
420.00 729 167,745 - - - - - - - - - - - -
430.00 729 172,745 - - - - - - - - - - - -
440.00 729 177,745 - - - - - - - - - - - -
450.00 729 182,745 - - - - - - - - - - - -
460.00 729 187,747 - - - - - - - - - - - -
470.00 729 192,747 - - - - - - - - - - - -
480.00 729 197,747 - - - - - - - - - - - -
490.00 729 202,747 - - - - - - - - - - - -
500.00 729 207,747 - - - - - - - - - - - -
ALC (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.20 8,630 172 - - - - - - - - - - - -
2.30 8,430 172 - - - - - - - - - - - -
2.40 8,230 172 - - - - - - - - - - - -
2.50 8,030 172 - - - - - - - - - - - -
2.60 7,830 172 - - - - - - - - - - - -
2.70 7,630 172 - - - - - - - - - - - -
2.80 7,430 172 - - - - 7,482 172 7,586 284 7,721 529 - -
2.90 7,230 172 - - - - 7,284 172 7,389 355 7,557 594 - -
3.00 7,030 172 - - - - 7,085 182 7,226 417 7,418 646 - -
3.10 6,830 172 - - - - 6,886 194 7,059 480 7,251 697 - -
3.20 6,630 172 6,632 172 6,677 179 6,722 204 6,893 544 7,110 797 - -
3.30 6,430 172 6,432 172 6,478 190 6,525 215 6,725 598 6,942 882 - -
3.40 6,230 172 6,233 172 6,280 199 6,357 300 6,582 652 6,798 963 - -
3.50 6,030 172 6,066 174 6,112 211 6,159 372 6,411 717 6,652 1,016 - -
3.60 5,830 172 5,866 183 5,913 227 5,989 437 6,265 807 6,506 1,130 - -
3.70 5,630 172 5,668 196 5,742 308 5,817 501 6,094 889 6,382 1,212 - -
3.80 5,430 192 5,468 211 5,544 388 5,645 561 5,944 978 6,232 1,321 - -
3.90 5,230 215 5,294 226 5,370 451 5,470 625 5,816 1,064 6,105 1,404 - -
4.00 5,030 240 5,094 313 5,194 521 5,318 688 5,664 1,146 5,976 1,496 - -
4.10 4,850 271 4,917 384 5,041 584 5,142 773 5,512 1,253 5,845 1,624 - -
4.20 4,650 305 4,738 461 4,862 680 4,987 839 5,379 1,353 5,735 1,732 6,016 2,031
4.30 4,450 344 4,558 524 4,685 745 4,830 930 5,246 1,461 5,603 1,840 5,905 2,141
4.40 4,265 391 4,377 594 4,525 843 4,673 1,036 5,110 1,568 5,489 1,950 5,794 2,251
4.50 4,065 474 4,196 661 4,365 922 4,453 1,134 4,994 1,674 5,375 2,059 5,681 2,366
4.60 3,878 553 4,030 758 4,222 1,020 4,314 1,240 4,856 1,784 5,260 2,178 5,588 2,518
4.70 3,692 630 3,865 826 3,982 1,111 4,171 1,345 4,738 1,881 5,144 2,307 5,473 2,634
4.80 3,502 711 3,697 954 3,838 1,215 4,029 1,453 4,618 2,009 5,025 2,426 5,377 2,763
4.90 3,326 810 3,493 1,039 3,709 1,335 3,903 1,558 4,495 2,135 4,927 2,555 5,281 2,893
5.00 3,110 891 3,340 1,189 3,560 1,441 3,775 1,686 4,374 2,263 4,808 2,684 5,184 3,024
5.25 2,687 1,167 2,974 1,461 3,226 1,757 3,450 2,006 4,100 2,570 4,564 3,007 4,945 3,354
5.50 2,310 1,456 2,632 1,824 2,920 2,121 3,172 2,343 3,840 2,908 4,313 3,356 4,722 3,708
5.75 1,922 1,851 2,316 2,193 2,641 2,482 2,905 2,712 3,534 3,292 4,056 3,725 4,493 4,061
6.00 1,613 2,266 2,050 2,586 2,395 2,863 2,670 3,091 3,362 3,618 3,876 4,050 4,300 4,407
6.25 1,314 2,712 1,797 2,993 2,163 3,255 2,452 3,491 3,143 3,998 3,670 4,435 4,101 4,794
6.50 1,052 3,163 1,558 3,424 1,923 3,665 2,225 3,885 2,941 4,370 3,479 4,809 3,920 5,183
6.75 838 3,639 1,334 3,871 1,722 4,090 2,015 4,296 2,732 4,769 3,306 5,198 3,755 5,562
7.00 693 4,128 1,128 4,323 1,514 4,530 1,847 4,738 2,562 5,163 3,127 5,592 3,585 5,940
7.25 546 4,565 976 4,785 1,353 4,985 1,647 5,149 2,389 5,574 2,969 6,007 3,435 6,360
7.50 385 5,056 819 5,261 1,187 5,434 1,496 5,616 2,236 5,998 2,805 6,403 3,282 6,757
7.75 276 5,545 694 5,653 1,045 5,908 1,337 6,068 2,077 6,410 2,662 6,830 3,124 7,173
8.00 246 6,045 614 6,124 936 6,381 1,205 6,533 1,942 6,843 2,514 7,244 2,987 7,572
8.25 226 6,529 - - - - 1,105 7,005 1,802 7,272 - - - -
8.50 210 7,029 - - - - 1,002 7,470 1,689 7,722 - - - -
8.75 195 7,529 - - - - 896 7,953 1,571 8,156 - - - -
9.00 183 8,029 - - - - 830 8,259 1,483 8,616 - - - -
9.25 174 8,529 - - - - 714 8,715 1,360 9,064 - - - -
9.50 172 9,029 - - - - 643 9,190 1,266 9,518 - - - -
ALH (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.10 3,293 815 3,424 912 3,573 1,048 3,715 1,174 4,014 1,584 4,334 1,898 - -
4.20 3,102 902 3,243 1,023 3,412 1,152 3,556 1,298 3,880 1,702 4,222 2,023 4,486 2,277
4.30 2,929 1,004 3,075 1,134 3,249 1,274 3,415 1,402 3,763 1,807 4,109 2,147 4,376 2,403
4.40 2,740 1,119 2,905 1,243 3,101 1,394 3,253 1,542 3,645 1,977 3,996 2,281 4,265 2,537
4.50 2,559 1,221 2,735 1,368 2,955 1,513 3,128 1,667 3,508 2,123 3,883 2,419 4,173 2,664
4.60 2,376 1,348 2,579 1,492 2,806 1,649 2,984 1,811 3,388 2,252 3,768 2,562 4,062 2,789
4.70 2,192 1,476 2,422 1,617 2,656 1,769 2,839 1,941 3,289 2,377 3,673 2,686 3,970 2,914
4.80 2,027 1,603 2,262 1,754 2,504 1,905 2,711 2,066 3,169 2,484 3,577 2,830 3,877 3,041
4.90 1,877 1,742 2,119 1,893 2,371 2,042 2,582 2,210 3,068 2,626 3,461 2,956 3,805 3,185
5.00 1,738 1,882 1,955 2,030 2,235 2,185 2,451 2,345 3,010 2,761 3,428 3,057 3,775 3,309
5.25 1,428 2,262 1,634 2,395 1,921 2,551 2,130 2,706 2,712 3,153 3,143 3,485 3,476 3,754
5.50 1,160 2,699 1,359 2,808 1,665 2,966 1,889 3,102 2,497 3,543 2,940 3,858 3,280 4,131
5.75 944 3,185 1,134 3,269 1,427 3,400 1,666 3,508 2,233 3,935 2,734 4,266 3,083 4,522
6.00 754 3,681 931 3,737 1,238 3,832 1,464 3,955 2,055 4,348 2,548 4,674 2,904 4,931
6.25 592 4,178 775 4,229 1,043 4,287 1,285 4,401 1,876 4,771 2,382 5,082 2,746 5,340
6.50 468 4,680 620 4,710 874 4,808 1,132 4,860 1,718 5,205 2,215 5,507 2,586 5,748
6.75 345 5,178 530 5,200 733 5,279 975 5,353 1,559 5,659 2,069 5,929 2,425 6,173
7.00 293 5,680 448 5,696 626 5,753 846 5,825 1,423 6,096 1,922 6,359 2,309 6,613
7.25 255 6,180 369 6,189 517 6,234 749 6,304 1,315 6,552 1,798 6,812 2,167 7,044
7.50 224 6,680 291 6,684 451 6,726 652 6,782 1,204 7,004 1,673 7,267 2,049 7,464
7.75 200 7,180 206 7,185 384 7,217 593 7,261 1,094 7,477 1,573 7,711 1,930 7,917
8.00 182 7,680 186 7,685 316 7,708 535 7,750 1,013 7,933 1,472 8,153 - -
8.25 178 8,180 178 8,180 244 8,198 477 8,241 930 8,413 1,371 8,620 - -
8.50 178 8,680 178 8,680 178 8,700 419 8,728 846 8,881 1,267 9,086 - -
8.75 178 9,180 178 9,180 - - 359 9,217 762 9,352 1,192 9,550 - -
9.00 178 9,680 178 9,680 - - 296 9,704 713 9,842 1,116 10,010 - -
9.25 178 10,180 178 10,180 - - 230 10,205 624 10,329 1,041 10,485 - -
9.50 178 10,680 178 10,680 - - 178 10,692 573 10,794 963 10,968 - -
9.75 178 11,180 - - - - 178 11,193 521 11,285 919 11,432 - -
10.00 178 11,680 - - - - 178 11,693 469 11,786 839 11,916 - -
10.50 178 12,680 - - - - 178 12,680 408 12,750 - - - -
11.00 178 13,680 - - - - 178 13,680 347 13,737 - - - -
11.50 178 14,680 - - - - 178 14,680 284 14,720 - - - -
12.00 178 15,680 - - - - 178 15,680 216 15,721 - - - -
12.50 178 16,680 - - - - 178 16,680 178 16,702 - - - -
13.00 178 17,680 - - - - 178 17,680 178 17,702 - - - -
13.50 178 18,680 - - - - 178 18,680 178 18,680 - - - -
14.00 178 19,680 - - - - 178 19,680 178 19,680 - - - -
14.50 178 20,680 - - - - 178 20,680 178 20,680 - - - -
15.00 178 21,680 - - - - 178 21,680 178 21,680 - - - -
15.50 178 22,680 - - - - 178 22,680 178 22,680 - - - -
16.00 178 23,680 - - - - 178 23,680 178 23,680 - - - -
16.50 178 24,680 - - - - 178 24,680 178 24,680 - - - -
17.00 178 25,704 - - - - 178 25,725 178 25,740 - - - -
17.50 178 26,680 - - - - 178 26,680 178 26,680 - - - -
18.00 178 27,680 - - - - 178 27,680 178 27,680 - - - -
18.50 178 28,680 - - - - 178 28,680 - - - - - -
19.00 178 29,680 - - - - 178 29,680 - - - - - -
19.50 178 30,680 - - - - 178 30,680 - - - - - -
20.00 178 31,680 - - - - 178 31,680 - - - - - -
21.00 178 33,680 - - - - 178 33,680 - - - - - -
22.00 178 35,680 - - - - 178 35,680 - - - - - -
23.00 178 37,680 - - - - 178 37,680 - - - - - -
24.00 178 39,680 - - - - 178 39,680 - - - - - -
25.00 178 41,680 - - - - 178 41,680 - - - - - -
26.00 178 43,680 - - - - 178 43,680 - - - - - -
27.00 178 45,680 - - - - 178 45,680 - - - - - -
28.00 178 47,680 - - - - 178 47,680 - - - - - -
29.00 178 49,680 - - - - - - - - - - - -
30.00 178 51,680 - - - - - - - - - - - -
31.00 178 53,680 - - - - - - - - - - - -
32.00 178 55,680 - - - - - - - - - - - -
33.00 178 57,680 - - - - - - - - - - - -
34.00 178 59,680 - - - - - - - - - - - -
35.00 178 61,680 - - - - - - - - - - - -
36.00 178 63,680 - - - - - - - - - - - -
37.00 178 65,680 - - - - - - - - - - - -
38.00 178 67,680 - - - - - - - - - - - -
AMC (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
44.00 32,326 770 32,373 770 32,498 770 32,731 1,292 33,442 3,189 34,381 4,882 35,355 6,072
45.00 30,326 770 30,374 770 30,558 1,113 30,828 1,705 31,711 3,868 32,761 5,550 33,846 6,908
46.00 28,327 770 28,430 770 28,651 1,469 29,018 2,185 30,057 4,534 31,229 6,400 32,318 7,840
47.00 26,327 802 26,474 1,134 26,800 1,980 27,217 2,732 28,382 5,261 29,678 7,215 30,957 8,682
48.00 24,327 1,050 24,543 1,515 24,956 2,513 25,447 3,414 26,804 6,065 28,255 8,101 29,559 9,686
49.00 22,357 1,401 22,655 2,051 23,168 3,158 23,751 4,188 25,248 6,940 26,830 9,099 28,177 10,685
50.00 20,378 2,013 20,792 2,678 21,441 3,982 22,090 4,991 23,776 7,919 25,424 10,083 26,930 11,654
52.50 15,692 3,912 16,489 4,952 17,237 6,381 18,010 7,526 20,297 10,579 22,192 12,869 23,842 14,317
55.00 11,079 6,552 12,256 8,031 13,442 9,407 14,468 10,546 17,123 13,576 19,267 15,727 20,677 17,626
57.50 7,070 10,470 8,791 11,772 10,253 12,989 11,427 13,977 14,128 17,163 16,413 19,299 18,228 20,938
60.00 4,315 15,028 5,961 16,009 7,530 16,978 8,785 17,883 11,814 20,563 14,068 22,510 16,171 24,065
62.50 2,430 19,790 3,825 20,292 5,362 21,015 6,619 21,731 9,640 24,414 11,931 26,258 13,826 27,796
65.00 1,287 24,733 2,351 24,994 3,718 25,502 4,832 26,057 7,765 28,496 10,130 30,211 12,071 31,615
67.50 770 29,701 1,312 29,835 2,463 30,139 3,556 30,562 6,165 32,724 8,552 34,300 10,373 35,611
70.00 770 34,701 770 34,701 1,633 34,922 2,461 35,222 4,928 37,134 7,094 38,515 9,069 39,767
72.50 770 39,701 770 39,701 1,029 39,701 1,771 39,988 3,855 41,677 5,911 42,910 7,770 43,993
75.00 770 44,701 770 44,701 770 44,701 1,073 44,701 2,974 46,316 4,890 47,371 6,602 48,390
77.50 770 49,701 770 49,701 770 49,701 770 49,701 2,265 51,034 4,112 51,959 5,658 52,794
80.00 770 54,701 770 54,701 770 54,701 770 54,701 1,717 55,817 3,423 56,599 4,792 57,415
82.50 770 59,701 770 59,701 - - 770 59,701 1,320 60,685 2,683 61,284 - -
85.00 770 64,701 770 64,701 - - 770 64,701 1,026 65,531 2,189 66,059 - -
87.50 770 69,701 - - - - 770 69,701 770 70,428 1,841 70,914 - -
90.00 770 74,701 - - - - 770 74,701 - - - - - -
ANA (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
85.00 8,299 290 8,331 479 - - 8,459 940 8,884 1,625 9,299 2,143 - -
87.50 7,734 401 7,809 606 - - 8,024 1,126 8,496 1,834 8,961 2,375 - -
90.00 7,239 532 7,338 753 - - 7,738 1,331 8,117 2,057 8,619 2,631 - -
92.50 6,746 681 6,877 921 7,128 1,232 7,304 1,533 7,770 2,311 8,269 2,884 8,786 3,388
95.00 6,259 853 6,514 1,110 6,692 1,451 6,891 1,782 7,413 2,555 7,969 3,137 8,488 3,669
97.50 5,776 1,047 6,065 1,323 6,278 1,694 6,496 2,025 7,069 2,823 7,661 3,434 8,181 3,968
100.00 5,348 1,267 5,629 1,556 5,864 1,954 6,117 2,302 6,755 3,113 7,348 3,723 7,897 4,264
102.50 4,878 1,507 5,208 1,809 5,479 2,241 5,739 2,590 6,434 3,395 7,054 4,016 7,644 4,561
105.00 4,424 1,770 4,805 2,086 5,092 2,536 5,394 2,884 6,121 3,696 6,790 4,320 7,379 4,867
107.50 3,984 2,059 4,416 2,382 4,740 2,863 5,053 3,216 5,843 4,023 6,516 4,648 7,113 5,202
110.00 3,562 2,370 4,044 2,708 4,386 3,168 4,727 3,494 5,559 4,343 6,242 4,978 6,846 5,538
112.50 3,161 2,695 3,693 3,041 4,067 3,496 4,424 3,819 5,277 4,666 5,988 5,307 6,628 5,873
115.00 2,801 3,024 3,336 3,382 3,740 3,813 4,101 4,141 5,075 4,984 5,849 5,564 6,532 6,079
117.50 2,465 3,382 2,998 3,740 3,420 4,178 3,806 4,480 4,783 5,383 5,525 6,003 6,178 6,551
120.00 2,170 3,773 2,676 4,138 3,119 4,552 3,526 4,855 4,540 5,741 5,289 6,368 5,952 6,922
122.50 1,911 4,229 2,409 4,542 2,824 4,956 3,232 5,229 4,293 6,103 5,056 6,732 5,725 7,292
125.00 1,672 4,691 2,163 4,973 2,599 5,353 3,000 5,628 4,091 6,494 4,863 7,086 5,545 7,660
127.50 1,457 5,163 1,936 5,395 2,372 5,772 2,776 6,026 3,888 6,882 4,667 7,472 5,357 8,016
130.00 1,261 5,677 1,727 5,849 2,164 6,189 2,565 6,429 3,685 7,272 4,472 7,867 5,169 8,391
132.50 1,087 6,160 1,534 6,290 1,980 6,623 2,385 6,847 3,473 7,662 4,277 8,263 4,980 8,791
135.00 928 6,652 1,360 6,823 1,789 7,054 2,202 7,274 3,308 8,080 4,083 8,651 4,790 9,192
137.50 790 7,144 1,199 7,294 1,631 7,502 2,024 7,699 3,143 8,496 3,928 9,037 4,622 9,589
140.00 666 7,637 1,056 7,761 1,484 7,948 1,879 8,133 2,973 8,911 3,768 9,453 4,471 9,979
142.50 561 8,134 926 8,242 1,329 8,524 1,735 8,573 2,798 9,319 3,612 9,874 4,317 10,368
145.00 466 8,630 827 8,719 1,231 8,992 1,614 9,024 2,655 9,757 3,451 10,295 - -
147.50 384 9,129 722 9,204 1,111 9,460 1,489 9,620 2,525 10,198 3,283 10,708 - -
150.00 325 9,627 628 9,689 990 9,932 1,373 10,085 2,390 10,634 3,158 11,121 - -
152.50 257 10,127 548 10,178 901 10,410 1,261 10,554 2,250 11,066 3,034 11,547 - -
155.00 254 10,625 - - - - 1,145 11,020 2,114 11,506 - - - -
157.50 250 11,125 - - - - 1,059 11,486 2,014 11,965 - - - -
160.00 246 11,625 - - - - 974 11,967 1,912 12,422 - - - -
162.50 244 12,125 - - - - 889 12,445 1,804 12,872 - - - -
165.00 244 12,625 - - - - 809 12,920 1,696 13,324 - - - -
167.50 244 13,125 - - - - 746 13,401 1,592 13,779 - - - -
170.00 244 13,625 - - - - 684 13,888 1,514 14,251 - - - -
ANB (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
90.00 36,198 2,659 - - - -
92.50 33,734 3,402 - - - -
95.00 31,294 4,267 - - - -
97.50 28,882 5,248 - - - -
100.00 26,740 6,335 - - - -
102.50 24,401 7,538 - - - -
105.00 22,124 8,862 - - - -
107.50 19,921 10,303 - - - -
110.00 17,814 11,856 - - - -
112.50 15,817 13,477 - - - -
115.00 14,030 15,110 - - - -
117.50 12,323 16,911 19,035 22,390 23,920 26,915
120.00 10,864 18,869 17,639 24,235 22,704 28,704
122.50 9,558 21,147 16,107 26,030 21,467 30,517
125.00 8,366 23,462 15,004 28,032 20,455 32,470
127.50 7,294 25,824 13,728 30,030 19,442 34,414
130.00 6,309 28,390 12,661 32,066 18,428 36,365
132.50 5,435 30,805 11,761 34,148 17,363 38,311
135.00 4,644 33,258 10,854 36,280 16,539 40,401
137.50 3,951 35,720 9,966 38,405 15,716 42,483
140.00 3,333 38,188 9,232 40,600 14,866 44,557
142.50 2,807 40,670 8,511 42,783 13,995 46,594
145.00 2,333 43,154 7,910 45,070 13,276 48,788
147.50 1,920 45,646 7,297 48,024 12,627 50,991
150.00 1,581 48,138 6,719 50,365 11,951 53,171
152.50 1,289 50,635 6,140 52,705 11,255 55,332
155.00 1,260 53,131 5,598 55,028 10,572 57,528
157.50 1,250 55,628 5,174 57,391 10,068 59,824
160.00 1,230 58,128 4,730 59,783 9,563 62,107
162.50 1,220 60,628 4,294 62,169 9,024 64,363
165.00 1,220 63,129 3,929 64,547 8,486 66,620
167.50 1,220 65,629 3,617 66,971 7,963 68,899
170.00 1,220 68,129 3,289 69,397 7,574 71,262
172.50 1,220 70,629 2,975 71,821 7,195 73,598
175.00 1,220 73,129 2,714 74,237 6,793 75,930
177.50 1,220 75,629 2,505 76,696 6,392 78,272
180.00 1,220 78,129 2,273 79,146 5,991 80,604
182.50 1,220 80,629 2,054 81,590 5,650 82,990
185.00 1,220 83,129 1,853 84,043 5,367 85,381
187.50 1,220 85,629 1,698 86,510 5,079 87,770
190.00 1,220 88,129 1,551 88,982 4,792 90,158
192.50 1,220 90,629 1,440 91,453 - -
195.00 1,220 93,129 1,400 93,916 - -
197.50 1,220 95,629 1,380 96,397 - -
200.00 1,220 98,129 1,360 98,878 - -
205.00 1,220 103,129 1,320 103,841 - -
210.00 1,220 108,129 1,290 108,806 - -
215.00 1,220 113,129 1,270 113,787 - -
220.00 1,220 118,129 1,260 118,763 - -
225.00 1,220 123,129 1,250 123,750 - -
BCM (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.50 2,163 45 - - - - 2,166 60 2,166 95 - - - -
3.60 2,063 45 - - - - 2,066 64 2,066 101 2,066 120 - -
3.70 1,963 45 - - - - 1,966 68 1,967 109 1,967 160 - -
3.80 1,863 45 1,865 53 - - 1,867 72 1,867 119 1,867 197 - -
3.90 1,763 45 1,765 57 - - 1,789 79 1,792 158 1,796 230 - -
4.00 1,663 47 1,665 61 - - 1,691 85 1,693 194 1,697 279 - -
4.10 1,563 49 1,565 67 - - 1,591 91 1,593 228 1,599 324 - -
4.20 1,463 53 1,465 72 1,487 85 1,492 99 1,495 278 1,501 368 1,511 448
4.30 1,363 59 1,365 77 1,388 95 1,410 135 1,414 324 1,422 409 1,438 488
4.40 1,263 64 1,265 87 1,289 104 1,325 170 1,331 378 1,342 462 1,357 548
4.50 1,163 73 1,183 96 1,205 145 1,239 200 1,246 433 1,258 515 1,278 601
4.60 1,063 88 1,083 108 1,117 178 1,152 250 1,159 486 1,172 573 1,193 654
4.70 963 107 995 149 1,030 211 1,075 277 1,085 545 1,101 632 1,125 724
4.80 873 132 905 184 940 260 1,015 335 1,028 603 1,046 698 1,073 787
4.90 787 172 814 237 879 306 943 378 955 661 979 761 1,007 850
5.00 693 214 746 288 805 364 859 440 874 724 898 814 924 910
5.25 475 363 549 438 622 501 682 595 698 898 736 987 800 1,070
5.50 290 569 375 627 461 682 549 770 567 1,116 599 1,194 665 1,272
5.75 168 801 260 839 335 875 425 969 445 1,316 479 1,398 565 1,464
6.00 103 1,052 164 1,073 236 1,107 312 1,159 332 1,528 381 1,602 475 1,669
6.25 83 1,293 111 1,293 166 1,335 232 1,369 255 1,761 305 1,812 406 1,874
6.50 69 1,543 93 1,543 115 1,571 190 1,639 213 1,993 238 2,028 336 2,093
6.75 61 1,793 83 1,793 101 1,793 150 1,827 168 2,221 194 2,258 275 2,311
7.00 55 2,043 75 2,043 91 2,043 105 2,043 121 2,470 144 2,483 238 2,543
7.25 49 2,293 68 2,293 83 2,293 96 2,293 113 2,719 133 2,731 195 2,770
7.50 45 2,543 63 2,543 77 2,543 89 2,543 105 2,937 125 2,979 144 2,991
7.75 45 2,793 59 2,793 72 2,793 83 2,793 99 3,187 119 3,187 - -
BEA (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.25 1,020 19 1,020 19 - - 1,020 19 1,020 39 1,020 53 - -
8.50 970 19 970 19 - - 970 19 970 47 970 61 - -
8.75 920 19 920 19 - - 920 21 920 59 920 75 - -
9.00 870 19 870 19 870 20 870 24 870 74 870 90 870 134
9.25 820 19 820 19 820 23 820 27 820 83 820 107 820 150
9.50 770 19 770 20 770 25 770 44 770 100 770 124 808 171
9.75 720 19 720 23 720 37 720 54 720 117 720 143 774 193
10.00 670 21 670 34 670 48 670 69 670 138 693 162 741 214
10.50 570 35 570 55 570 81 570 99 600 181 624 208 676 262
11.00 470 67 470 93 470 119 470 144 533 231 561 258 614 316
11.50 370 113 372 143 376 170 390 197 468 283 498 315 558 372
12.00 270 169 279 205 295 232 321 257 411 348 441 378 505 436
12.50 181 252 205 280 231 308 262 329 359 414 386 449 448 506
13.00 123 342 147 368 183 384 214 406 310 484 344 511 412 571
13.50 78 436 104 452 136 469 169 487 265 561 302 586 370 642
14.00 45 534 69 544 102 556 129 572 230 639 265 662 332 717
14.50 25 632 49 638 77 648 102 660 197 720 228 744 298 794
15.00 20 732 28 736 52 741 77 752 168 804 200 826 266 875
15.50 19 832 24 833 41 839 61 844 143 891 172 912 238 956
16.00 19 932 21 933 28 933 42 940 118 980 147 998 212 1,042
16.50 19 1,032 20 1,033 25 1,033 29 1,034 99 1,072 125 1,086 189 1,128
17.00 19 1,132 19 1,133 23 1,133 27 1,134 85 1,162 109 1,177 169 1,216
17.50 19 1,232 19 1,233 21 1,233 25 1,234 73 1,257 95 1,267 150 1,304
18.00 19 1,332 19 1,333 19 1,333 23 1,334 57 1,352 81 1,364 131 1,392
18.50 19 1,432 19 1,433 19 1,433 21 1,434 49 1,449 65 1,454 - -
19.00 19 1,532 19 1,533 19 1,533 20 1,534 38 1,544 56 1,550 - -
19.50 19 1,632 - - - - 19 1,634 - - - - - -
20.00 19 1,732 - - - - 19 1,734 - - - - - -
21.00 19 1,932 - - - - 19 1,934 - - - - - -
22.00 19 2,132 - - - - - - - - - - - -
23.00 19 2,332 - - - - - - - - - - - -
24.00 19 2,532 - - - - - - - - - - - -
25.00 19 2,732 - - - - - - - - - - - -
26.00 19 2,932 - - - - - - - - - - - -
27.00 19 3,132 - - - - - - - - - - - -
BIU (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
100.00 10,356 299 - - 10,643 556 10,827 826 - - - - 12,093 2,484
102.50 9,986 300 - - 10,324 662 10,479 943 - - - - 11,828 2,661
105.00 9,617 362 - - 9,974 766 10,136 1,079 - - - - 11,569 2,833
107.50 9,249 439 - - 9,622 891 9,802 1,216 - - - - 11,315 3,042
110.00 8,882 539 9,061 698 9,274 1,023 9,472 1,361 10,042 2,104 10,559 2,697 11,067 3,251
112.50 8,501 648 8,713 813 8,934 1,157 9,148 1,529 9,756 2,279 10,296 2,900 10,825 3,459
115.00 8,138 764 8,358 938 8,599 1,335 8,832 1,689 9,475 2,477 10,042 3,104 10,587 3,662
117.50 7,789 898 8,005 1,076 8,270 1,496 8,524 1,861 9,202 2,675 9,791 3,305 10,355 3,862
120.00 7,362 1,038 7,657 1,228 7,948 1,670 8,220 2,060 8,934 2,871 9,546 3,500 10,127 4,084
122.50 6,999 1,186 7,210 1,388 7,634 1,867 7,924 2,249 8,674 3,064 9,306 3,724 9,906 4,324
125.00 6,640 1,345 6,969 1,555 7,327 2,053 7,635 2,443 8,418 3,289 9,072 3,959 9,687 4,559
127.50 6,285 1,510 6,643 1,736 7,028 2,261 7,352 2,666 8,169 3,518 8,843 4,189 9,476 4,789
130.00 5,975 1,689 6,321 1,940 6,734 2,485 7,077 2,891 7,927 3,744 8,620 4,415 9,267 5,019
132.50 5,629 1,877 6,006 2,163 6,446 2,705 6,809 3,112 7,690 4,015 8,402 4,705 9,064 5,275
135.00 5,287 2,077 5,697 2,391 6,162 2,939 6,539 3,343 7,338 4,253 8,189 4,949 8,865 5,509
137.50 4,950 2,284 5,395 2,645 5,883 3,188 6,274 3,596 7,119 4,515 7,981 5,213 8,670 5,747
140.00 4,621 2,508 5,097 2,891 5,610 3,436 6,016 3,851 6,904 4,768 7,779 5,447 8,480 5,981
142.50 4,296 2,743 4,809 3,163 5,344 3,684 5,764 4,096 6,694 5,022 7,457 5,656 8,294 6,219
145.00 3,981 2,986 4,529 3,439 5,087 3,962 5,519 4,335 6,490 5,231 7,269 5,810 8,110 6,464
147.50 3,675 3,244 4,258 3,681 4,835 4,222 5,281 4,600 6,292 5,480 7,084 6,162 7,804 6,712
150.00 3,379 3,499 3,996 3,994 4,595 4,468 5,050 4,861 6,098 5,748 6,902 6,413 7,634 6,952
152.50 3,104 3,804 3,744 4,245 4,361 4,736 4,827 5,109 5,908 6,001 6,727 6,691 7,567 7,199
155.00 2,840 4,123 3,514 4,571 4,135 5,041 4,610 5,383 5,725 6,282 6,554 6,970 7,389 7,472
157.50 2,595 4,469 3,293 4,878 3,919 5,323 4,404 5,677 5,546 6,557 6,385 7,249 7,216 7,750
160.00 2,393 4,804 3,082 5,193 3,722 5,601 4,206 5,953 5,370 6,829 6,221 7,430 7,048 8,027
162.50 2,200 5,154 2,882 5,502 3,533 5,918 4,025 6,237 5,202 7,118 6,060 7,744 6,881 8,304
165.00 2,019 5,501 2,692 5,833 3,353 6,220 3,850 6,535 5,037 7,306 5,904 7,943 6,718 8,569
167.50 1,848 5,860 2,510 6,160 3,179 6,523 3,682 6,837 4,876 7,644 5,752 8,235 6,542 8,836
170.00 1,689 6,205 2,336 6,489 3,013 6,839 3,519 7,143 4,720 7,889 5,603 8,529 6,399 9,109
172.50 1,538 6,567 2,173 6,838 2,852 7,165 3,362 7,452 4,568 8,158 5,456 8,857 6,259 9,410
175.00 1,398 6,929 2,018 7,177 2,699 7,490 3,213 7,757 4,421 8,497 5,315 9,106 6,122 9,707
177.50 1,267 7,295 1,873 7,520 2,551 7,819 3,065 8,076 4,279 8,795 5,176 9,390 5,989 10,007
180.00 1,142 7,666 1,755 7,846 2,412 8,145 2,926 8,402 4,139 9,108 5,043 9,675 5,858 10,284
182.50 1,028 8,032 1,623 8,198 2,279 8,484 2,790 8,735 4,004 9,432 4,911 10,004 5,730 10,575
185.00 922 8,405 1,498 8,536 2,176 8,828 2,661 9,053 3,874 9,728 4,781 10,309 5,605 10,865
187.50 824 8,776 - - 2,053 9,175 2,537 9,376 3,747 10,028 - - 5,483 11,156
190.00 739 9,147 - - 1,935 9,433 2,417 9,719 3,624 10,340 - - 5,363 11,446
192.50 652 9,520 - - 1,824 9,826 2,304 10,066 3,505 10,672 - - 5,247 11,764
195.00 577 9,893 - - 1,719 10,179 2,223 10,307 3,388 10,970 - - 5,132 12,063
197.50 514 10,256 - - 1,619 10,525 2,115 10,697 3,276 11,287 - - 5,021 12,358
200.00 454 10,641 - - 1,522 10,844 2,013 11,047 3,168 11,607 - - 4,911 12,667
205.00 353 11,389 - - - - 1,823 11,721 - - - - - -
210.00 303 12,137 - - - - 1,648 12,443 - - - - - -
215.00 300 12,887 - - - - 1,487 13,150 - - - - - -
220.00 299 13,637 - - - - 1,341 13,868 - - - - - -
225.00 299 14,388 - - - - 1,211 14,586 - - - - - -
230.00 299 15,138 - - - - 1,090 15,308 - - - - - -
235.00 299 15,888 - - - - 980 15,976 - - - - - -
240.00 299 16,640 - - - - 883 16,770 - - - - - -
245.00 299 17,390 - - - - 792 17,500 - - - - - -
250.00 299 18,140 - - - - - - - - - - - -
255.00 299 18,890 - - - - - - - - - - - -
260.00 299 19,638 - - - - - - - - - - - -
265.00 299 20,388 - - - - - - - - - - - -
270.00 299 21,137 - - - - - - - - - - - -
275.00 299 21,888 - - - - - - - - - - - -
280.00 299 22,638 - - - - - - - - - - - -
285.00 299 23,388 - - - - - - - - - - - -
290.00 299 24,138 - - - - - - - - - - - -
295.00 299 24,888 - - - - - - - - - - - -
300.00 299 25,638 - - - - - - - - - - - -
310.00 299 27,140 - - - - - - - - - - - -
320.00 299 28,640 - - - - - - - - - - - -
330.00 299 30,140 - - - - - - - - - - - -
340.00 299 31,641 - - - - - - - - - - - -
350.00 299 33,141 - - - - - - - - - - - -
360.00 299 34,641 - - - - - - - - - - - -
370.00 299 36,140 - - - - - - - - - - - -
380.00 299 37,640 - - - - - - - - - - - -
390.00 299 39,140 - - - - - - - - - - - -
400.00 299 40,640 - - - - - - - - - - - -
410.00 299 42,140 - - - - - - - - - - - -
420.00 299 43,640 - - - - - - - - - - - -
430.00 299 45,140 - - - - - - - - - - - -
440.00 299 46,638 - - - - - - - - - - - -
450.00 299 48,138 - - - - - - - - - - - -
460.00 299 49,638 - - - - - - - - - - - -
470.00 299 51,138 - - - - - - - - - - - -
480.00 299 52,638 - - - - - - - - - - - -
490.00 299 54,138 - - - - - - - - - - - -
BLI (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
160.00 - - - - - - - - - - - - 7,673 3,457
162.50 - - - - - - - - - - - - 7,598 3,502
165.00 - - - - - - - - - - - - 7,523 3,602
167.50 - - - - - - - - - - - - 7,450 3,702
170.00 - - - - 5,655 2,133 - - - - - - 7,376 3,803
172.50 - - - - 5,545 2,222 - - - - - - 7,305 3,903
175.00 - - - - 5,438 2,312 - - - - - - 7,233 4,008
177.50 - - - - 5,330 2,406 - - - - - - 7,163 4,124
180.00 - - - - 5,226 2,505 - - - - - - 7,094 4,234
182.50 - - - - 5,123 2,604 - - - - - - 7,026 4,345
185.00 - - - - 5,021 2,703 - - - - - - 6,958 4,455
187.50 - - - - 4,921 2,802 - - - - - - 6,892 4,599
190.00 4,033 2,442 4,440 2,689 4,822 2,906 5,109 3,180 5,790 3,827 6,339 4,284 6,826 4,700
192.50 3,907 2,541 4,326 2,788 4,717 3,013 5,011 3,283 5,714 3,938 6,269 4,384 6,760 4,802
195.00 3,781 2,640 4,215 2,891 4,614 3,128 4,913 3,384 5,637 4,033 6,199 4,483 6,695 4,904
197.50 3,656 2,741 4,102 3,000 4,512 3,243 4,816 3,502 5,560 4,130 6,131 4,584 6,632 5,008
200.00 3,544 2,835 3,994 3,097 4,412 3,348 4,722 3,610 5,487 4,228 6,063 4,685 6,570 5,112
205.00 3,292 3,047 3,779 3,298 4,215 3,563 4,535 3,826 5,341 4,454 5,929 4,897 6,447 5,324
210.00 3,082 3,252 3,573 3,504 4,024 3,770 4,355 4,037 5,245 4,677 5,878 5,120 6,398 5,535
215.00 2,876 3,460 3,377 3,719 3,838 3,997 4,179 4,239 5,062 4,887 5,674 5,396 6,210 5,754
220.00 2,704 3,687 3,206 3,938 3,661 4,230 4,010 4,474 4,927 5,154 5,551 5,631 6,095 6,049
225.00 2,539 3,921 3,042 4,163 3,497 4,467 3,847 4,717 4,797 5,384 5,431 5,866 5,983 6,288
230.00 2,382 4,157 2,886 4,406 3,349 4,695 3,706 4,947 4,672 5,618 5,314 6,103 5,891 6,529
235.00 2,231 4,406 2,734 4,664 3,209 4,946 3,572 5,173 4,548 5,870 5,199 6,338 5,770 6,768
240.00 2,089 4,673 2,590 4,928 3,072 5,202 3,442 5,421 4,429 6,117 5,090 6,572 5,667 7,008
245.00 1,953 4,959 2,452 5,193 2,942 5,451 3,315 5,676 4,313 6,365 4,980 6,824 5,563 7,244
250.00 1,825 5,250 2,319 5,460 2,817 5,701 3,194 5,929 4,201 6,612 4,875 7,076 5,463 7,480
255.00 1,705 5,540 2,193 5,735 2,694 5,969 3,077 6,171 4,091 6,859 4,773 7,328 5,367 7,735
260.00 1,590 5,836 2,074 6,012 2,578 6,241 2,965 6,421 3,985 7,106 4,673 7,580 5,272 7,991
265.00 1,480 6,147 1,959 6,293 2,467 6,502 2,854 6,692 3,882 7,360 4,575 7,831 5,179 8,247
270.00 1,379 6,440 1,851 6,571 2,360 6,764 2,750 6,961 3,718 7,621 4,479 8,083 5,089 8,502
275.00 1,293 6,731 1,747 6,857 2,257 7,043 2,648 7,222 3,683 7,883 4,386 8,331 5,000 8,758
280.00 1,200 7,029 1,649 7,146 2,158 7,326 2,550 7,486 3,588 8,145 4,296 8,577 4,914 9,013
285.00 1,115 7,325 1,579 7,410 2,063 7,600 2,456 7,751 3,497 8,406 4,208 8,838 4,830 9,266
290.00 1,035 7,620 1,490 7,759 1,973 7,875 2,365 8,032 3,407 8,668 4,122 9,104 4,747 9,515
295.00 959 7,918 1,404 8,042 1,886 8,152 2,277 8,307 3,319 8,929 4,037 9,369 4,666 9,766
300.00 887 8,206 1,324 8,328 1,831 8,443 2,194 8,582 3,235 9,038 3,955 9,633 4,588 10,019
310.00 758 8,811 1,175 8,912 1,672 9,066 2,066 9,136 3,072 9,728 3,798 10,164 4,435 10,555
320.00 647 9,409 1,043 9,491 1,528 9,635 1,916 9,701 2,919 10,273 3,646 10,686 4,288 11,091
330.00 549 10,007 924 10,079 1,395 10,204 1,778 10,341 2,775 10,819 3,503 11,207 4,148 11,627
340.00 469 10,606 819 10,666 1,273 10,781 1,649 10,912 2,638 11,357 3,366 11,759 4,014 12,153
350.00 396 11,205 726 11,253 1,162 11,361 1,528 11,483 2,508 11,907 3,236 12,311 3,886 12,680
360.00 333 11,804 640 11,847 1,061 11,941 1,417 12,054 2,386 12,470 3,112 12,859 - -
370.00 282 12,404 566 12,438 968 12,523 1,315 12,628 2,270 13,033 2,993 13,403 - -
380.00 277 13,003 501 13,033 883 13,110 1,221 13,209 2,161 13,591 2,880 13,946 - -
390.00 274 13,603 442 13,629 807 13,698 1,133 13,791 2,056 14,148 2,772 14,498 - -
400.00 271 14,203 390 14,224 737 14,285 1,052 14,369 1,959 14,712 2,669 15,064 - -
410.00 270 14,803 345 14,819 - - 976 14,952 1,867 15,287 2,570 15,630 - -
420.00 268 15,403 304 15,418 - - 907 15,540 1,778 15,862 2,475 16,191 - -
430.00 267 16,003 297 16,015 - - 843 16,130 1,695 16,433 2,385 16,753 - -
440.00 267 16,603 292 16,612 - - 782 16,715 1,617 17,005 2,299 17,314 - -
450.00 266 17,203 287 17,211 - - 728 17,301 1,542 17,575 2,217 17,875 - -
460.00 265 17,804 283 17,809 - - 675 17,894 1,471 18,155 2,138 18,446 - -
470.00 265 18,404 280 18,408 - - 628 18,487 1,404 18,738 2,062 19,025 - -
480.00 265 19,004 277 19,007 - - 584 19,079 1,340 19,320 1,989 19,599 - -
490.00 265 19,604 276 19,606 - - 544 19,670 1,280 19,901 1,921 20,172 - -
500.00 265 20,204 274 20,206 - - 506 20,261 1,223 20,482 1,855 20,747 - -
510.00 265 20,804 - - - - 471 20,857 1,166 21,062 1,790 21,320 - -
520.00 265 21,404 - - - - 439 21,453 1,117 21,645 1,730 21,895 - -
530.00 265 22,004 - - - - 408 22,047 1,066 22,234 1,672 22,468 - -
540.00 265 22,604 - - - - 382 22,643 1,020 22,822 1,614 23,052 - -
550.00 265 23,204 - - - - 355 23,237 977 23,410 1,560 23,634 - -
560.00 265 23,804 - - - - 332 23,834 934 23,998 1,509 24,217 - -
570.00 265 24,404 - - - - 308 24,431 893 24,587 1,460 24,801 - -
580.00 265 25,004 - - - - 303 25,029 855 25,174 1,412 25,384 - -
590.00 265 25,604 - - - - 299 25,626 818 25,763 1,365 25,968 - -
600.00 265 26,204 - - - - 295 26,223 785 26,352 1,322 26,551 - -
610.00 265 26,804 - - - - 293 26,821 752 26,945 1,279 27,133 - -
620.00 265 27,404 - - - - 290 27,418 720 27,538 1,238 27,716 - -
630.00 265 28,004 - - - - 288 28,016 689 28,131 - - - -
640.00 265 28,604 - - - - 285 28,614 661 28,724 - - - -
650.00 265 29,204 - - - - 283 29,213 635 29,316 - - - -
660.00 265 29,804 - - - - 282 29,813 609 29,909 - - - -
670.00 265 30,404 - - - - 280 30,412 583 30,502 - - - -
680.00 265 31,004 - - - - 279 31,010 561 31,094 - - - -
690.00 265 31,604 - - - - 277 31,608 538 31,688 - - - -
700.00 265 32,204 - - - - 276 32,207 516 32,285 - - - -
710.00 265 32,804 - - - - 275 32,807 496 32,880 - - - -
720.00 265 33,404 - - - - 274 33,406 475 33,476 - - - -
730.00 265 34,004 - - - - 273 34,006 457 34,071 - - - -
740.00 265 34,604 - - - - 273 34,605 440 34,668 - - - -
750.00 265 35,204 - - - - 271 35,204 422 35,264 - - - -
760.00 265 35,804 - - - - 271 35,804 405 35,859 - - - -
770.00 265 36,404 - - - - 270 36,404 391 36,455 - - - -
780.00 265 37,004 - - - - 270 37,004 376 37,051 - - - -
790.00 265 37,604 - - - - 269 37,604 362 37,647 - - - -
800.00 265 38,204 - - - - 268 38,204 347 38,244 - - - -
810.00 265 38,804 - - - - 268 38,804 - - - - - -
820.00 265 39,404 - - - - 267 39,404 - - - - - -
830.00 265 40,004 - - - - 267 40,004 - - - - - -
840.00 265 40,604 - - - - 266 40,604 - - - - - -
850.00 265 41,204 - - - - 265 41,204 - - - - - -
860.00 265 41,804 - - - - 265 41,804 - - - - - -
870.00 265 42,404 - - - - 265 42,404 - - - - - -
880.00 265 43,004 - - - - 265 43,004 - - - - - -
890.00 265 43,604 - - - - 265 43,604 - - - - - -
900.00 265 44,204 - - - - 265 44,204 - - - - - -
910.00 265 44,804 - - - - 265 44,804 - - - - - -
920.00 265 45,404 - - - - 265 45,404 - - - - - -
930.00 265 46,004 - - - - 265 46,004 - - - - - -
940.00 265 46,604 - - - - 265 46,604 - - - - - -
950.00 265 47,204 - - - - 265 47,204 - - - - - -
960.00 265 47,804 - - - - 265 47,804 - - - - - -
970.00 265 48,404 - - - - 265 48,404 - - - - - -
980.00 265 49,004 - - - - 265 49,004 - - - - - -
990.00 265 49,604 - - - - 265 49,604 - - - - - -
1000.00 265 50,204 - - - - 265 50,204 - - - - - -
1010.00 265 50,804 - - - - 265 50,804 - - - - - -
1020.00 265 51,404 - - - - 265 51,404 - - - - - -
1030.00 265 52,004 - - - - 265 52,004 - - - - - -
1040.00 265 52,604 - - - - 265 52,604 - - - - - -
1050.00 265 53,204 - - - - 265 53,204 - - - - - -
1060.00 265 53,804 - - - - 265 53,804 - - - - - -
1070.00 265 54,404 - - - - 265 54,404 - - - - - -
1080.00 265 55,004 - - - - 265 55,004 - - - - - -
1090.00 265 55,604 - - - - 265 55,604 - - - - - -
1100.00 265 56,204 - - - - 265 56,204 - - - - - -
1110.00 265 56,804 - - - - 265 56,804 - - - - - -
1120.00 265 57,404 - - - - 265 57,404 - - - - - -
1130.00 265 58,004 - - - - 265 58,004 - - - - - -
1140.00 265 58,604 - - - - 265 58,604 - - - - - -
1150.00 265 59,204 - - - - 265 59,204 - - - - - -
1160.00 265 59,804 - - - - 265 59,804 - - - - - -
1170.00 265 60,404 - - - - 265 60,404 - - - - - -
1180.00 265 61,004 - - - - 265 61,004 - - - - - -
1190.00 265 61,604 - - - - 265 61,604 - - - - - -
1200.00 265 62,204 - - - - 265 62,204 - - - - - -
1210.00 265 62,804 - - - - 265 62,804 - - - - - -
1220.00 265 63,404 - - - - 265 63,404 - - - - - -
1230.00 265 64,004 - - - - 265 64,004 - - - - - -
1240.00 265 64,604 - - - - 265 64,604 - - - - - -
1250.00 265 65,204 - - - - 265 65,204 - - - - - -
1260.00 265 65,804 - - - - 265 65,804 - - - - - -
1270.00 265 66,404 - - - - 265 66,404 - - - - - -
1280.00 265 67,004 - - - - 265 67,004 - - - - - -
1290.00 265 67,604 - - - - 265 67,604 - - - - - -
1300.00 265 68,204 - - - - 265 68,204 - - - - - -
1310.00 265 68,804 - - - - 265 68,804 - - - - - -
BOC (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
17.00 6,504 132 - - - - 6,512 132 6,517 170 - - - -
17.50 6,254 132 - - - - 6,262 132 6,266 207 6,274 339 - -
18.00 6,004 132 - - - - 6,010 132 6,016 271 6,022 407 - -
18.50 5,754 132 5,762 132 - - 5,760 132 5,764 322 5,771 474 - -
19.00 5,504 132 5,512 132 5,508 132 5,509 169 5,513 397 5,561 546 5,583 696
19.50 5,254 132 5,262 132 5,258 132 5,258 218 5,293 456 5,312 634 5,363 788
20.00 5,004 132 5,012 132 5,008 180 5,029 281 5,062 548 5,106 723 5,155 877
21.00 4,505 136 4,522 158 4,526 275 4,542 410 4,603 725 4,679 935 4,755 1,100
22.00 4,008 204 4,036 254 4,053 433 4,070 585 4,175 939 4,263 1,162 4,382 1,340
23.00 3,513 338 3,569 392 3,586 635 3,618 803 3,763 1,191 3,893 1,412 4,033 1,599
24.00 3,027 507 3,116 586 3,193 896 3,243 1,069 3,376 1,462 3,548 1,694 3,712 1,894
25.00 2,554 724 2,716 849 2,762 1,188 2,824 1,362 3,028 1,777 3,215 1,993 3,410 2,189
26.00 2,120 987 2,298 1,157 2,351 1,508 2,437 1,662 2,704 2,099 2,926 2,316 3,124 2,512
27.00 1,684 1,286 1,909 1,479 1,983 1,871 2,082 2,017 2,397 2,425 2,621 2,676 2,856 2,855
28.00 1,285 1,669 1,540 1,850 1,645 2,260 1,763 2,390 2,102 2,785 2,388 3,010 2,620 3,205
29.00 979 2,112 1,242 2,257 1,347 2,668 1,474 2,788 1,853 3,168 2,145 3,387 2,383 3,567
30.00 738 2,595 982 2,686 1,081 3,095 1,221 3,194 1,650 3,561 1,929 3,766 2,177 3,953
31.00 539 3,076 760 3,166 856 3,525 1,000 3,616 1,447 3,967 1,729 4,169 1,971 4,336
32.00 386 3,565 578 3,630 665 4,048 817 4,127 1,260 4,393 1,548 4,574 1,797 4,745
33.00 260 4,060 430 4,104 519 4,517 663 4,585 1,108 4,818 1,381 4,997 1,620 5,150
34.00 175 4,553 316 4,583 390 4,999 519 5,051 940 5,262 1,236 5,419 1,477 5,572
35.00 135 5,053 238 5,072 312 5,485 415 5,528 826 5,709 1,093 5,858 1,335 6,004
36.00 132 5,553 145 5,566 225 5,967 341 6,005 704 6,171 979 6,302 1,201 6,429
37.00 132 6,053 132 6,053 160 6,467 262 6,495 619 6,627 862 6,753 1,087 6,878
38.00 132 6,553 132 6,553 145 6,952 214 6,974 526 7,096 756 7,209 - -
39.00 132 7,053 132 7,053 132 7,452 155 7,474 459 7,568 665 7,675 - -
40.00 132 7,553 132 7,553 132 7,953 143 7,956 377 8,048 587 8,137 - -
41.00 132 8,053 132 8,053 132 8,453 132 8,457 336 8,535 523 8,606 - -
BUD (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
14.00 13,439 244 - - - - 13,450 244 13,454 264 - - - -
14.50 12,939 244 - - - - 12,950 244 12,975 284 - - - -
15.00 12,440 244 12,448 244 - - 12,450 244 12,476 336 12,574 599 - -
15.50 11,940 244 11,948 244 - - 11,949 244 11,994 395 12,124 696 - -
16.00 11,440 244 11,448 244 11,448 244 11,449 264 11,525 496 11,675 835 - -
16.50 10,940 244 10,948 244 10,948 244 10,964 274 11,054 594 11,238 983 - -
17.00 10,440 244 10,448 244 10,462 254 10,477 294 10,602 728 10,811 1,120 - -
17.50 9,940 244 9,948 244 9,972 274 9,990 397 10,151 860 10,403 1,299 10,698 1,671
18.00 9,440 244 9,448 244 9,482 309 9,511 475 9,700 1,000 9,985 1,466 10,327 1,879
18.50 8,940 244 8,956 254 9,000 419 9,042 596 9,279 1,162 9,603 1,663 9,946 2,101
19.00 8,440 244 8,465 309 8,518 523 8,577 723 8,858 1,333 9,221 1,870 9,597 2,309
19.50 7,942 287 7,980 389 8,044 644 8,117 889 8,453 1,539 8,839 2,074 9,256 2,538
20.00 7,442 358 7,493 519 7,583 815 7,662 1,053 8,055 1,755 8,499 2,308 8,918 2,789
21.00 6,449 616 6,542 807 6,680 1,183 6,799 1,478 7,296 2,217 7,786 2,805 8,275 3,293
22.00 5,466 974 5,624 1,183 5,917 1,651 6,081 1,936 6,575 2,729 7,167 3,351 7,660 3,865
23.00 4,536 1,421 4,814 1,648 5,105 2,157 5,307 2,455 5,925 3,288 6,547 3,913 7,105 4,450
24.00 3,629 1,957 3,996 2,198 4,352 2,764 4,591 3,073 5,322 3,922 5,987 4,563 6,555 5,088
25.00 2,785 2,599 3,255 2,889 3,663 3,451 3,960 3,745 4,825 4,510 5,559 5,110 6,188 5,631
26.00 2,142 3,347 2,598 3,673 3,049 4,194 3,379 4,471 4,242 5,293 4,978 5,915 5,600 6,444
27.00 1,610 4,286 2,034 4,518 2,511 4,999 2,858 5,241 3,765 6,043 4,528 6,624 5,168 7,161
28.00 1,171 5,295 1,557 5,419 2,046 5,860 2,397 6,061 3,346 6,803 4,114 7,397 4,768 7,899
29.00 824 6,248 1,160 6,349 1,643 6,752 2,008 6,927 2,955 7,625 3,714 8,163 4,382 8,684
30.00 572 7,241 849 7,322 1,308 7,669 1,667 7,818 2,600 8,433 3,391 8,985 4,048 9,450
31.00 385 8,237 635 8,288 1,046 8,645 1,367 8,735 2,297 9,304 3,051 9,801 3,725 10,272
32.00 253 9,236 437 9,268 826 9,596 1,123 9,716 2,009 10,164 2,771 10,646 3,401 11,099
33.00 244 10,236 328 10,257 633 10,564 923 10,660 1,763 11,078 2,504 11,510 3,149 11,923
34.00 244 11,236 254 11,244 485 11,532 734 11,612 1,537 11,974 2,244 12,381 2,892 12,797
35.00 244 12,236 - - - - 612 12,576 - - - - - -
36.00 244 13,236 - - - - 476 13,550 - - - - - -
BYD (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
117.50 61,778 1,417 - - - - - - - - - - - -
120.00 60,516 1,417 - - - - 62,200 1,797 63,750 4,091 - - - -
122.50 59,290 1,417 - - - - 61,061 2,017 62,601 4,478 - - - -
125.00 58,024 1,417 - - - - 59,925 2,292 61,505 4,844 - - - -
127.50 56,787 1,417 - - - - 58,534 2,567 60,407 5,217 - - - -
130.00 55,551 1,417 - - - - 57,419 2,841 59,316 5,626 - - - -
132.50 54,313 1,417 - - - - 56,356 3,148 58,218 6,112 - - - -
135.00 53,112 1,417 - - - - 55,185 3,551 57,194 6,571 - - - -
137.50 51,815 1,422 - - - - 54,018 3,921 56,166 7,038 - - - -
140.00 50,645 1,427 - - - - 52,866 4,260 55,131 7,497 - - - -
142.50 49,419 1,437 - - - - 51,741 4,655 54,102 8,108 - - - -
145.00 48,192 1,451 - - - - 50,628 5,117 53,126 8,660 - - - -
147.50 46,970 1,744 - - - - 49,509 5,574 52,170 9,231 - - - -
150.00 45,791 2,013 46,562 2,961 47,514 4,463 48,416 6,003 51,202 9,807 53,686 12,449 55,991 14,873
152.50 44,535 2,308 45,460 3,308 46,371 4,912 47,296 6,450 50,157 10,384 52,841 13,061 55,131 15,582
155.00 43,320 2,628 44,260 3,665 45,240 5,349 46,198 7,018 49,191 10,926 52,000 13,749 54,228 16,552
157.50 42,202 2,984 43,072 4,061 44,125 5,788 45,155 7,552 48,323 11,518 51,157 14,436 53,480 17,223
160.00 40,890 3,362 41,895 4,484 43,021 6,342 44,172 8,101 47,456 12,200 50,209 15,374 52,759 17,920
162.50 39,707 3,758 40,731 4,909 41,936 6,897 43,180 8,643 46,594 12,875 49,331 16,019 52,037 18,610
165.00 38,473 4,178 39,583 5,374 40,862 7,413 42,116 9,225 45,714 13,557 48,586 16,695 51,309 19,307
167.50 37,243 4,624 38,447 5,862 39,807 7,945 41,067 9,866 44,739 14,216 47,844 17,370 50,588 20,010
170.00 36,022 5,094 37,329 6,368 38,766 8,586 40,080 10,515 43,845 14,858 47,096 18,055 49,866 20,837
172.50 34,806 5,592 36,219 6,905 37,739 9,219 39,182 11,158 43,012 15,510 46,353 18,861 49,046 21,628
175.00 33,604 6,107 35,130 7,547 36,730 9,859 38,278 11,807 42,242 16,269 45,594 19,668 48,291 22,336
177.50 32,414 6,651 34,058 8,191 35,739 10,492 37,289 12,451 41,478 17,054 44,768 20,429 47,542 23,032
180.00 31,235 7,218 32,997 8,806 34,761 11,177 36,372 13,202 40,698 17,840 43,998 21,204 46,890 23,732
182.50 30,073 7,806 31,955 9,492 33,801 11,908 35,451 13,953 39,850 18,577 43,227 21,913 46,269 24,436
185.00 28,920 8,425 30,933 10,241 32,858 12,650 34,548 14,708 39,058 19,331 42,523 22,601 45,648 25,183
187.50 27,788 9,058 29,927 10,959 31,932 13,385 33,720 15,458 38,261 20,086 41,882 23,300 45,027 25,898
190.00 26,667 9,737 28,940 11,684 31,024 14,122 32,869 16,164 37,468 20,810 41,240 24,018 44,407 26,651
192.50 25,566 10,422 27,969 12,475 30,128 14,901 32,046 16,966 36,770 21,582 40,599 24,838 43,727 27,452
195.00 24,483 11,143 27,016 13,309 29,255 15,739 31,221 17,817 36,107 22,415 39,902 25,635 43,081 28,230
197.50 23,421 11,886 26,085 14,132 28,399 16,578 30,392 18,668 35,391 23,189 39,230 26,395 42,431 29,023
200.00 22,381 12,647 25,172 14,962 27,556 17,294 29,545 19,494 34,698 23,928 38,562 27,178 41,784 29,812
205.00 20,314 14,262 23,332 16,517 25,927 19,006 28,080 20,915 33,275 25,453 37,222 28,756 40,523 31,451
210.00 18,274 15,857 21,518 18,284 24,234 20,688 26,555 22,623 31,840 27,041 36,021 30,399 39,486 33,127
215.00 16,304 17,526 19,781 20,065 22,676 22,360 24,964 24,314 30,526 28,778 34,841 32,013 38,415 34,778
220.00 14,592 19,441 18,124 21,935 21,140 24,138 23,515 25,976 29,214 30,539 33,580 33,762 37,286 36,561
225.00 13,016 21,636 16,716 23,898 19,776 26,027 22,207 27,897 27,976 32,289 32,367 35,598 36,101 38,427
230.00 11,600 23,840 15,387 25,970 18,289 27,844 20,767 29,712 26,797 34,025 31,211 37,436 34,970 40,292
235.00 10,377 26,102 14,141 27,998 17,092 29,909 19,492 31,614 25,514 35,877 30,071 39,201 33,956 42,135
240.00 9,246 28,427 12,964 30,182 15,964 31,906 18,467 33,583 24,474 37,829 29,011 41,032 32,947 43,922
245.00 8,212 30,869 11,872 32,269 14,897 33,952 17,410 35,629 23,423 39,781 28,012 43,013 31,936 45,726
250.00 7,264 33,379 10,847 34,518 13,882 36,058 16,359 37,670 22,533 41,629 27,050 44,997 30,969 47,712
255.00 6,398 35,794 9,892 36,698 12,928 38,199 15,444 39,663 21,335 43,601 26,123 46,888 30,045 49,721
260.00 5,617 38,020 9,003 39,057 12,028 40,363 14,585 41,820 20,483 45,681 25,007 48,807 29,161 51,661
265.00 4,902 40,572 8,188 41,381 11,184 42,601 13,726 43,968 19,726 47,745 24,099 50,728 28,120 53,581
270.00 4,270 43,105 7,429 43,736 10,388 44,857 12,828 46,046 18,914 49,676 23,388 52,811 27,265 55,529
275.00 3,690 45,441 6,739 46,125 9,640 46,929 12,116 48,304 18,110 51,696 22,676 54,908 26,488 57,476
280.00 3,182 48,031 6,096 48,357 8,945 49,300 11,436 50,547 17,308 53,860 21,906 56,839 25,728 59,533
285.00 2,733 50,509 5,503 50,751 8,292 51,787 10,749 52,744 16,575 56,017 21,144 58,890 25,031 61,613
290.00 2,332 52,980 4,968 53,377 7,671 54,097 10,010 54,825 15,958 58,130 20,386 60,936 24,288 63,580
295.00 1,989 55,474 4,483 55,604 7,108 56,506 9,432 57,394 15,554 60,270 19,689 63,019 23,563 65,651
300.00 1,693 57,960 4,028 58,046 6,575 58,645 8,900 59,689 14,910 62,440 19,134 65,140 22,828 67,722
310.00 1,467 62,940 3,248 63,031 5,609 63,666 7,792 64,369 13,609 66,915 18,244 69,556 21,696 71,859
320.00 1,442 67,932 2,617 68,204 - - 6,874 69,061 12,532 71,117 17,022 73,894 20,622 75,988
330.00 1,427 72,928 2,090 73,132 - - 6,033 73,876 11,543 75,801 15,802 78,220 19,456 80,455
340.00 1,422 77,924 1,672 78,067 - - 5,312 78,511 10,558 80,453 14,912 82,755 18,629 84,667
350.00 1,417 82,924 - - - - 4,714 83,236 9,657 85,264 13,989 86,780 17,636 88,771
360.00 1,417 87,924 - - - - 4,109 88,226 8,932 89,806 13,066 91,710 16,800 93,329
370.00 1,417 92,924 - - - - 3,584 93,382 8,195 94,659 12,133 96,190 15,925 98,056
380.00 1,417 97,924 - - - - 3,162 98,583 7,429 99,264 11,440 101,025 15,057 102,210
390.00 1,417 102,924 - - - - 2,732 103,490 6,883 104,276 10,603 105,647 14,180 107,214
400.00 1,417 107,924 - - - - 2,397 108,383 6,346 108,684 10,080 110,424 13,474 111,883
410.00 1,417 112,924 - - - - 2,114 113,312 5,798 113,576 - - - -
BYE (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
16.00 6,399 1,330 6,693 1,597 6,986 1,873 7,208 2,283 7,749 3,083 8,362 3,704 8,903 4,241
16.50 5,972 1,569 6,252 1,843 6,581 2,122 6,837 2,583 7,443 3,439 8,059 4,073 8,629 4,593
17.00 5,500 1,817 5,833 2,111 6,198 2,409 6,463 2,876 7,128 3,740 7,767 4,357 8,391 4,897
17.50 5,042 2,092 5,425 2,399 5,828 2,705 6,126 3,199 6,823 4,073 7,525 4,678 8,143 5,205
18.00 4,599 2,389 5,013 2,704 5,457 3,046 5,779 3,529 6,542 4,381 7,261 4,982 7,891 5,520
18.50 4,149 2,698 4,612 3,024 5,080 3,373 5,420 3,823 6,277 4,692 6,998 5,304 7,639 5,852
19.00 3,737 3,033 4,250 3,350 4,747 3,701 5,082 4,178 6,002 5,013 6,736 5,635 7,417 6,183
19.50 3,374 3,368 3,893 3,685 4,420 4,050 4,788 4,529 5,760 5,381 6,595 5,974 7,283 6,517
20.00 3,046 3,729 3,559 4,039 4,109 4,417 4,477 4,877 5,505 5,729 6,300 6,324 7,073 6,855
21.00 2,471 4,482 2,962 4,824 3,539 5,193 3,937 5,662 5,047 6,487 5,857 7,144 6,622 7,592
22.00 1,989 5,413 2,454 5,694 3,044 6,027 3,467 6,479 4,619 7,287 5,458 7,899 6,227 8,481
23.00 1,567 6,391 2,027 6,583 2,624 6,892 3,045 7,289 4,204 8,086 5,090 8,709 5,840 9,256
24.00 1,227 7,371 1,646 7,518 2,248 7,765 2,687 8,167 3,801 8,913 4,731 9,516 5,487 10,083
25.00 931 8,362 1,351 8,486 1,921 8,691 2,344 9,078 3,500 9,768 4,354 10,338 5,162 10,897
26.00 739 9,356 1,099 9,453 1,632 9,632 2,056 9,998 3,171 10,615 4,066 11,195 4,865 11,702
27.00 562 10,354 880 10,424 1,386 10,576 1,785 10,957 2,958 11,506 3,819 12,053 4,626 12,576
28.00 418 11,352 735 11,402 1,171 11,532 1,573 11,858 2,709 12,400 3,568 12,910 4,352 13,438
29.00 317 12,352 594 12,384 1,012 12,489 1,371 12,793 2,453 13,298 3,351 13,810 4,120 14,292
30.00 295 13,352 477 13,374 848 13,463 1,227 13,751 2,265 14,223 3,107 14,698 3,905 15,164
31.00 295 14,352 388 14,367 727 14,439 1,068 14,713 2,071 15,137 2,887 15,587 3,690 16,071
32.00 295 15,352 325 15,362 603 15,416 926 15,677 1,863 16,073 2,719 16,510 3,460 16,967
33.00 295 16,352 315 16,359 502 16,398 805 16,652 1,721 17,025 2,534 17,433 - -
34.00 295 17,352 305 17,356 427 17,388 696 17,624 1,584 17,960 2,362 18,351 - -
35.00 295 18,352 295 18,356 - - 617 18,609 1,429 18,911 2,194 19,279 - -
36.00 295 19,352 295 19,352 - - 553 19,597 1,313 19,874 2,064 20,222 - -
37.00 295 20,352 295 20,352 - - 472 20,578 1,216 20,836 1,931 21,170 - -
38.00 295 21,352 295 21,352 - - 416 21,570 1,097 21,800 1,813 22,117 - -
39.00 295 22,352 - - - - 371 22,552 1,000 22,765 1,677 23,062 - -
40.00 295 23,352 - - - - 335 23,546 925 23,743 1,583 24,016 - -
41.00 295 24,352 - - - - 325 24,538 847 24,716 1,488 24,979 - -
42.00 295 25,352 - - - - 315 25,538 769 25,698 - - - -
43.00 295 26,352 - - - - 305 26,530 714 26,675 - - - -
44.00 295 27,352 - - - - 295 27,522 648 27,658 - - - -
45.00 295 28,352 - - - - 295 28,522 592 28,640 - - - -
46.00 295 29,352 - - - - 295 29,514 560 29,630 - - - -
47.00 295 30,352 - - - - 295 30,514 - - - - - -
48.00 295 31,352 - - - - 295 31,514 - - - - - -
49.00 295 32,352 - - - - 295 32,514 - - - - - -
50.00 295 33,352 - - - - 295 33,504 - - - - - -
52.50 295 35,852 - - - - 295 36,004 - - - - - -
55.00 295 38,352 - - - - 295 38,504 - - - - - -
57.50 295 40,852 - - - - 295 40,995 - - - - - -
60.00 295 43,352 - - - - 295 43,494 - - - - - -
CCC (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.70 2,230 52 - - - - 2,232 60 - - - - - -
2.80 2,130 52 - - - - 2,132 65 - - - - - -
2.90 2,030 52 - - - - 2,032 72 2,032 91 - - - -
3.00 1,930 52 - - - - 1,932 77 1,932 127 - - - -
3.10 1,830 52 - - - - 1,832 84 1,832 159 - - - -
3.20 1,730 52 - - - - 1,732 92 1,752 190 1,757 264 - -
3.30 1,630 56 1,631 64 - - 1,632 130 1,653 236 1,658 308 - -
3.40 1,530 64 1,531 69 - - 1,548 164 1,553 268 1,576 362 - -
3.50 1,430 75 1,431 76 - - 1,449 198 1,468 324 1,490 403 - -
3.60 1,330 88 1,342 88 1,348 100 1,360 230 1,384 366 1,408 455 1,434 522
3.70 1,230 104 1,242 105 1,259 141 1,260 280 1,295 418 1,330 514 1,364 585
3.80 1,130 125 1,151 141 1,169 177 1,172 326 1,216 471 1,255 567 1,296 643
3.90 1,036 152 1,042 176 1,088 229 1,092 384 1,138 531 1,175 631 1,230 697
4.00 940 192 966 226 986 277 1,006 452 1,055 592 1,105 693 1,172 758
4.10 844 236 872 276 911 325 924 515 981 659 1,045 757 1,110 821
4.20 747 285 791 325 833 382 854 587 918 725 978 819 1,045 884
4.30 659 343 708 387 752 449 784 656 846 801 924 894 994 955
4.40 569 399 632 465 688 515 713 735 791 863 868 957 947 1,046
4.50 491 469 561 539 622 586 646 802 736 936 828 1,018 912 1,092
4.60 417 553 497 611 562 665 590 899 675 1,017 765 1,104 858 1,182
4.70 352 639 431 699 512 741 521 978 620 1,092 717 1,185 812 1,261
4.80 296 733 375 783 449 825 470 1,066 573 1,172 672 1,260 775 1,342
4.90 255 828 342 868 408 906 416 1,158 527 1,257 627 1,336 728 1,414
5.00 217 920 297 965 353 995 377 1,245 492 1,340 587 1,422 697 1,487
5.25 132 1,164 190 1,184 256 1,227 282 1,470 398 1,558 500 1,628 609 1,698
5.50 96 1,410 142 1,421 189 1,436 197 1,699 310 1,772 425 1,843 529 1,900
5.75 75 1,660 95 1,660 146 1,676 153 1,936 254 2,000 359 2,062 455 2,124
6.00 63 1,910 83 1,910 99 1,910 105 2,186 196 2,238 288 2,289 392 2,340
6.25 56 2,160 75 2,160 89 2,160 97 2,436 154 2,476 260 2,516 344 2,568
6.50 52 2,410 68 2,410 81 2,410 88 2,686 109 2,711 197 2,751 - -
6.75 52 2,660 63 2,660 76 2,660 81 2,936 104 2,944 162 2,987 - -
7.00 52 2,910 59 2,910 71 2,910 77 3,176 97 3,194 116 3,220 - -
7.25 52 3,160 56 3,160 67 3,160 73 3,425 91 3,443 111 3,450 - -
CCE (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.30 4,096 91 - - - - - - - - - - - -
2.40 3,996 91 - - - - - - - - - - - -
2.50 3,896 91 - - - - - - - - - - - -
2.60 3,796 91 - - - - - - - - - - - -
2.70 3,696 91 - - - - - - - - - - - -
2.80 3,596 91 - - - - - - - - - - - -
2.90 3,496 91 - - - - - - - - - - - -
3.00 3,396 91 - - - - 3,397 97 3,397 192 3,397 287 - -
3.10 3,296 91 - - - - 3,297 104 3,297 226 3,297 338 - -
3.20 3,196 91 - - - - 3,197 112 3,197 258 3,237 370 - -
3.30 3,096 91 - - - - 3,097 154 3,125 310 3,138 413 - -
3.40 2,996 91 2,997 91 2,997 119 2,997 193 3,026 342 3,039 440 - -
3.50 2,896 99 2,897 100 2,897 133 2,915 226 2,926 384 2,961 492 - -
3.60 2,796 109 2,810 111 2,813 171 2,817 262 2,845 433 2,882 547 - -
3.70 2,696 121 2,710 123 2,713 208 2,717 294 2,747 467 2,800 587 - -
3.80 2,596 137 2,610 137 2,613 247 2,631 328 2,662 520 2,717 632 2,775 756
3.90 2,496 153 2,510 154 2,525 278 2,531 377 2,579 563 2,631 699 2,718 810
4.00 2,396 173 2,421 173 2,427 336 2,443 425 2,501 622 2,561 753 2,646 864
4.10 2,297 196 2,330 215 2,337 368 2,355 470 2,415 676 2,491 807 2,582 921
4.20 2,203 221 2,230 252 2,247 420 2,265 519 2,342 728 2,421 854 2,517 982
4.30 2,103 249 2,139 290 2,155 469 2,185 575 2,262 781 2,356 918 2,455 1,047
4.40 2,008 281 2,055 337 2,073 517 2,093 620 2,193 845 2,293 983 2,404 1,111
4.50 1,908 325 1,962 374 1,981 579 2,013 680 2,123 899 2,225 1,046 2,340 1,177
4.60 1,813 369 1,875 422 1,897 640 1,938 733 2,055 961 2,163 1,101 2,275 1,232
4.70 1,716 412 1,790 460 1,822 694 1,855 798 1,982 1,026 2,100 1,167 2,230 1,298
4.80 1,626 455 1,704 517 1,737 757 1,777 866 1,917 1,090 2,039 1,241 2,174 1,373
4.90 1,535 507 1,623 572 1,656 832 1,711 929 1,853 1,164 1,991 1,303 2,132 1,440
5.00 1,448 558 1,558 628 1,580 896 1,635 993 1,797 1,230 1,936 1,376 2,076 1,505
5.25 1,234 705 1,349 794 1,416 1,079 1,488 1,177 1,653 1,404 1,800 1,544 1,954 1,680
5.50 1,027 864 1,175 981 1,248 1,265 1,320 1,361 1,505 1,598 1,673 1,740 1,844 1,864
5.75 835 1,055 1,023 1,188 1,084 1,467 1,176 1,567 1,392 1,782 1,567 1,923 1,729 2,056
6.00 682 1,287 877 1,403 945 1,692 1,043 1,780 1,278 1,981 1,455 2,115 1,634 2,242
6.25 556 1,518 736 1,613 821 1,912 927 1,993 1,178 2,178 1,370 2,315 1,539 2,450
6.50 449 1,757 629 1,828 708 2,133 819 2,206 1,067 2,385 1,260 2,513 1,444 2,650
6.75 353 1,998 532 2,056 602 2,358 724 2,428 988 2,597 1,176 2,727 1,365 2,848
7.00 288 2,243 431 2,292 522 2,597 637 2,653 902 2,811 1,108 2,935 1,291 3,061
7.25 228 2,489 363 2,525 439 2,825 564 2,877 823 3,031 1,024 3,150 1,208 3,276
7.50 168 2,739 291 2,768 376 3,070 491 3,117 765 3,255 955 3,372 1,138 3,484
7.75 144 2,986 245 3,005 306 3,303 431 3,348 700 3,481 898 3,587 1,076 3,699
8.00 125 3,236 - - - - 367 3,582 632 3,705 - - - -
8.25 111 3,486 - - - - 330 3,823 588 3,937 - - - -
8.50 99 3,736 - - - - 288 4,062 530 4,167 - - - -
8.75 91 3,986 - - - - 249 4,303 479 4,408 - - - -
9.00 91 4,236 - - - - 200 4,552 447 4,635 - - - -
CDA (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,912 125 - - - - 3,914 135 3,914 149 3,914 160 - -
0.85 3,662 125 - - - - 3,664 148 3,664 160 3,664 173 - -
0.90 3,412 125 3,413 127 - - 3,416 169 3,416 180 3,416 193 - -
0.95 3,162 140 3,163 141 3,164 143 3,166 196 3,166 196 3,166 209 3,166 312
1.00 2,912 157 2,913 160 2,914 160 2,916 230 2,916 230 2,916 322 2,916 413
1.05 2,662 180 2,663 181 2,664 183 2,666 277 2,666 338 2,666 425 2,666 509
1.10 2,412 209 2,413 210 2,414 212 2,416 338 2,416 446 2,416 529 2,416 664
1.15 2,177 248 2,185 249 2,190 250 2,193 459 2,197 553 2,198 688 2,205 817
1.20 1,923 301 1,931 302 1,938 302 1,940 579 1,944 716 1,944 838 1,993 957
1.25 1,669 370 1,704 370 1,714 416 1,719 704 1,723 873 1,726 988 1,772 1,102
1.30 1,415 456 1,475 493 1,487 531 1,492 862 1,499 1,075 1,545 1,187 1,596 1,250
1.35 1,171 585 1,241 616 1,292 686 1,299 1,064 1,308 1,269 1,355 1,370 1,418 1,428
1.40 925 715 1,036 775 1,095 808 1,102 1,305 1,113 1,459 1,167 1,556 1,229 1,659
1.45 766 905 833 965 938 996 947 1,519 959 1,650 1,024 1,743 1,141 1,800
1.50 606 1,107 680 1,160 724 1,201 735 1,773 802 1,874 871 1,963 941 2,059
1.55 480 1,356 522 1,376 614 1,437 624 2,026 637 2,098 774 2,184 856 2,237
1.60 401 1,610 402 1,616 456 1,668 459 2,256 533 2,320 613 2,402 764 2,456
1.65 341 1,860 342 1,869 342 1,898 345 2,506 419 2,573 513 2,620 676 2,668
1.70 296 2,110 297 2,122 298 2,127 300 2,756 293 2,792 407 2,836 584 2,923
1.75 261 2,360 264 2,360 264 2,378 266 3,006 270 3,044 281 3,089 487 3,138
1.80 234 2,610 237 2,610 238 2,631 241 3,256 250 3,294 264 3,304 384 3,352
1.85 214 2,860 217 2,860 218 2,860 224 3,506 237 3,510 249 3,554 265 3,602
1.90 198 3,110 201 3,110 205 3,110 213 3,758 228 3,760 238 3,804 253 3,852
1.95 185 3,360 188 3,360 196 3,360 206 4,008 220 4,010 233 4,054 - -
2.00 175 3,610 - - - - 197 4,258 - - - - - -
2.10 157 4,110 - - - - 183 4,758 - - - - - -
2.20 144 4,610 - - - - 173 5,258 - - - - - -
CGN (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.15 12,150 274 - - - - 12,155 274 - - - - - -
1.20 11,650 274 - - - - 11,656 274 - - - - - -
1.25 11,150 274 - - - - 11,156 283 11,156 326 - - - -
1.30 10,650 274 - - - - 10,656 298 10,656 340 - - - -
1.35 10,150 274 - - - - 10,158 312 10,156 364 - - - -
1.40 9,650 274 - - - - 9,658 331 9,658 387 - - - -
1.45 9,150 274 - - - - 9,158 352 9,158 409 - - - -
1.50 8,651 274 - - - - 8,658 373 8,658 431 - - - -
1.55 8,151 274 - - - - 8,159 395 8,159 465 - - - -
1.60 7,651 294 7,655 322 7,659 401 7,659 432 7,659 504 7,659 923 - -
1.65 7,151 323 7,155 342 7,159 439 7,159 469 7,159 747 7,159 1,118 7,316 1,456
1.70 6,651 359 6,655 363 6,660 477 6,660 513 6,659 957 6,786 1,311 6,815 1,612
1.75 6,151 403 6,155 407 6,160 549 6,160 751 6,263 1,151 6,282 1,489 6,446 1,808
1.80 5,651 460 5,656 464 5,660 645 5,746 967 5,760 1,352 5,890 1,685 6,038 2,087
1.85 5,151 532 5,221 534 5,236 875 5,244 1,187 5,351 1,658 5,383 1,967 5,652 2,379
1.90 4,651 624 4,717 626 4,732 1,099 4,817 1,403 4,844 1,856 5,074 2,273 5,236 2,651
1.95 4,151 743 4,277 854 4,299 1,442 4,309 1,604 4,519 2,141 4,664 2,535 4,922 2,915
2.00 3,677 895 3,765 1,075 3,862 1,678 3,957 1,929 4,090 2,451 4,330 2,831 4,604 3,196
2.10 2,685 1,397 2,922 1,606 3,042 2,347 3,145 2,633 3,388 3,107 3,649 3,559 4,036 3,906
2.20 1,898 2,033 2,207 2,350 2,256 3,153 2,472 3,409 2,752 3,834 3,142 4,176 3,546 4,526
2.30 1,338 2,909 1,554 3,144 1,734 4,061 1,873 4,223 2,186 4,630 2,624 4,962 3,041 5,306
2.40 860 3,898 1,111 3,997 1,173 5,013 1,346 5,175 1,833 5,489 2,188 5,829 2,615 6,056
2.50 646 4,873 822 4,954 878 5,950 1,078 6,113 1,473 6,336 1,837 6,584 2,312 6,904
2.60 517 5,847 530 5,905 582 6,950 817 7,040 1,248 7,260 1,490 7,492 2,012 7,743
2.70 435 6,847 473 6,847 518 7,950 545 7,955 838 8,179 1,281 8,415 1,658 8,651
2.80 379 7,847 431 7,847 468 8,950 500 8,955 569 9,086 1,056 9,322 1,477 9,468
2.90 339 8,847 399 8,847 444 9,950 459 9,955 533 10,087 838 10,227 1,269 10,365
3.00 312 9,847 373 9,847 411 10,950 432 10,955 499 10,971 566 11,123 1,064 11,269
3.10 296 10,847 354 10,847 389 11,950 413 11,954 475 11,971 534 12,120 830 12,267
3.20 282 11,847 336 11,847 371 12,950 396 12,954 461 12,971 517 12,986 - -
3.30 274 12,847 323 12,847 356 13,950 379 13,954 447 13,971 504 13,984 - -
3.40 274 13,847 - - - - 364 14,954 432 14,970 - - - -
CHT (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
34.00 10,879 177 - - - - 10,956 177 10,988 192 11,012 256 - -
35.00 10,378 177 10,437 177 - - 10,462 182 10,494 209 10,519 327 - -
36.00 9,875 177 9,936 177 - - 9,962 192 9,994 273 10,021 414 - -
37.00 9,378 177 9,438 177 - - 9,466 197 9,505 369 9,535 527 - -
38.00 8,875 177 8,940 177 - - 8,962 247 9,005 463 9,037 659 - -
39.00 8,376 177 8,429 177 8,442 243 8,450 321 8,495 599 8,522 799 8,553 1,018
40.00 7,873 177 7,919 182 7,930 321 7,940 403 7,985 742 8,007 972 8,057 1,184
41.00 7,360 177 7,408 192 7,417 419 7,432 523 7,474 906 7,507 1,149 7,576 1,395
42.00 6,760 177 6,901 220 6,908 534 6,925 662 6,972 1,091 7,027 1,355 7,114 1,604
43.00 6,261 194 6,297 296 6,301 673 6,306 819 6,354 1,261 6,552 1,572 6,660 1,839
44.00 5,766 270 5,814 397 5,821 841 5,822 1,002 6,027 1,504 6,095 1,822 6,216 2,062
45.00 5,269 385 5,336 513 5,426 1,034 5,440 1,215 5,571 1,733 5,684 2,035 5,848 2,295
46.00 4,774 519 4,933 657 4,946 1,248 4,970 1,445 5,148 1,986 5,274 2,293 5,463 2,566
47.00 4,288 678 4,462 831 4,482 1,502 4,516 1,705 4,746 2,262 4,907 2,573 5,115 2,831
48.00 3,837 875 4,003 1,030 4,027 1,778 4,078 1,986 4,364 2,559 4,555 2,881 4,798 3,138
49.00 3,359 1,100 3,560 1,258 3,594 2,078 3,664 2,284 4,010 2,873 4,223 3,184 4,475 3,443
50.00 2,896 1,360 3,132 1,522 3,174 2,407 3,265 2,621 3,669 3,212 3,898 3,506 4,183 3,772
52.50 1,869 2,143 2,159 2,350 2,233 3,321 2,379 3,514 2,919 4,114 3,215 4,403 3,535 4,661
55.00 1,211 3,259 1,475 3,418 1,539 4,401 1,693 4,531 2,327 5,120 2,668 5,393 3,027 5,618
57.50 754 4,493 994 4,551 1,038 5,528 1,175 5,611 1,914 6,204 2,239 6,444 2,583 6,627
60.00 452 5,725 663 5,797 697 6,700 799 6,729 1,589 7,362 1,894 7,548 2,202 7,723
62.50 274 6,964 453 7,013 487 7,979 524 7,972 1,323 8,503 1,589 8,674 1,906 8,813
65.00 197 8,209 320 8,240 346 9,252 364 9,249 1,098 9,674 1,367 9,835 1,663 9,959
67.50 187 9,458 219 9,477 239 10,519 256 10,519 935 10,865 1,174 11,001 1,451 11,120
70.00 182 10,707 202 10,720 202 11,784 202 11,784 790 12,067 1,001 12,183 1,265 12,294
72.50 177 11,957 192 11,964 192 13,047 192 13,047 684 13,242 869 13,349 1,101 13,472
75.00 177 13,205 187 13,210 187 14,312 187 14,312 585 14,460 754 14,554 980 14,676
77.50 177 14,455 182 14,460 182 15,574 182 15,574 513 15,681 655 15,763 855 15,889
80.00 177 15,705 177 15,710 177 16,837 177 16,837 451 16,902 583 16,985 753 17,047
82.50 177 16,955 177 16,955 177 18,097 177 18,092 398 18,138 512 18,202 679 18,268
85.00 177 18,205 177 18,205 177 19,360 177 19,344 363 19,370 455 19,423 - -
87.50 177 19,455 177 19,455 177 20,621 177 20,596 328 20,605 419 20,653 - -
CHU (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.90 3,053 75 - - - - 3,055 109 3,098 228 3,110 324 - -
3.00 2,853 75 2,854 85 - - 2,855 119 2,899 310 2,911 404 - -
3.10 2,653 75 2,654 90 - - 2,655 130 2,699 356 2,750 473 - -
3.20 2,453 78 2,454 99 2,455 129 2,487 194 2,533 429 2,581 551 2,661 656
3.30 2,253 87 2,254 110 2,283 146 2,287 251 2,383 507 2,437 639 2,514 748
3.40 2,053 99 2,078 123 2,085 212 2,113 339 2,207 597 2,283 740 2,360 841
3.50 1,853 119 1,878 139 1,906 310 1,935 388 2,053 695 2,153 824 2,231 946
3.60 1,667 146 1,697 204 1,727 366 1,755 472 1,915 779 2,017 916 2,112 1,038
3.70 1,466 186 1,514 268 1,543 452 1,593 575 1,771 894 1,871 1,042 1,995 1,164
3.80 1,277 260 1,345 364 1,397 584 1,446 693 1,647 1,018 1,755 1,148 1,878 1,285
3.90 1,097 356 1,172 477 1,243 708 1,295 814 1,519 1,126 1,643 1,272 1,763 1,389
4.00 928 452 1,028 565 1,102 828 1,158 944 1,406 1,252 1,538 1,395 1,684 1,514
4.10 752 579 878 712 960 962 1,036 1,072 1,294 1,388 1,446 1,527 1,572 1,643
4.20 619 749 762 852 829 1,109 909 1,218 1,175 1,549 1,329 1,689 1,455 1,821
4.30 505 926 642 1,020 713 1,272 802 1,374 1,097 1,659 1,234 1,803 1,366 1,922
4.40 387 1,110 540 1,185 616 1,459 708 1,565 1,020 1,819 1,159 1,950 1,291 2,066
4.50 294 1,292 459 1,362 515 1,631 615 1,734 932 1,967 1,079 2,109 1,238 2,219
4.60 228 1,474 376 1,550 436 1,801 540 1,905 854 2,115 998 2,253 1,179 2,368
4.70 163 1,663 286 1,723 381 1,985 468 2,089 793 2,285 968 2,399 1,105 2,512
4.80 138 1,851 226 1,893 295 2,166 416 2,270 725 2,447 881 2,566 1,051 2,676
4.90 125 2,051 159 2,077 236 2,346 338 2,455 670 2,613 818 2,729 963 2,842
5.00 114 2,251 147 2,277 167 2,546 282 2,598 599 2,775 765 2,891 905 3,004
5.25 97 2,751 125 2,751 143 3,021 211 3,053 487 3,215 625 3,314 750 3,404
5.50 85 3,251 110 3,251 127 3,519 139 3,525 366 3,669 512 3,747 - -
5.75 77 3,751 99 3,751 115 4,019 127 4,023 308 4,125 428 4,197 - -
6.00 75 4,251 - - - - - - - - - - - -
6.25 75 4,751 - - - - - - - - - - - -
6.50 75 5,251 - - - - - - - - - - - -
6.75 75 5,751 - - - - - - - - - - - -
7.00 75 6,251 - - - - - - - - - - - -
7.25 75 6,751 - - - - - - - - - - - -
7.50 75 7,251 - - - - - - - - - - - -
CIT (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.70 5,214 105 - - - - - - - - - - - -
4.80 5,114 105 - - - - - - - - - - - -
4.90 5,014 105 - - - - 5,017 105 5,017 105 5,017 105 - -
5.00 4,914 105 - - - - 4,917 105 4,917 105 4,917 111 - -
5.25 4,664 105 - - - - 4,667 105 4,667 105 4,667 162 - -
5.50 4,414 105 4,416 105 - - 4,417 105 4,417 116 4,417 236 - -
5.75 4,164 105 4,166 105 - - 4,168 105 4,168 172 4,188 282 - -
6.00 3,914 105 3,916 105 - - 3,918 116 3,934 250 3,939 368 - -
6.25 3,664 105 3,666 105 - - 3,678 136 3,684 319 3,690 454 - -
6.50 3,414 117 3,416 120 3,428 120 3,430 194 3,435 407 3,461 551 3,487 689
6.75 3,164 146 3,166 148 3,178 148 3,180 280 3,214 509 3,246 654 3,284 804
7.00 2,914 184 2,924 185 2,940 208 2,942 383 2,978 616 3,018 777 3,092 929
7.25 2,664 236 2,674 256 2,710 290 2,712 494 2,761 752 2,819 901 2,887 1,055
7.50 2,414 302 2,439 331 2,476 371 2,481 614 2,552 883 2,620 1,047 2,715 1,213
7.75 2,166 386 2,201 426 2,248 466 2,263 760 2,344 1,029 2,439 1,188 2,541 1,353
8.00 1,922 495 1,967 533 2,032 590 2,048 913 2,152 1,182 2,258 1,347 2,378 1,504
8.25 1,679 610 1,741 665 1,828 738 1,845 1,077 1,975 1,350 2,095 1,520 2,225 1,662
8.50 1,444 740 1,531 803 1,627 905 1,653 1,237 1,804 1,512 1,939 1,682 2,082 1,827
8.75 1,213 888 1,331 955 1,462 1,076 1,484 1,432 1,655 1,687 1,787 1,858 1,949 2,011
9.00 1,011 1,054 1,141 1,143 1,276 1,252 1,319 1,628 1,499 1,878 1,659 2,039 1,840 2,175
9.25 845 1,261 960 1,356 1,108 1,446 1,154 1,847 1,342 2,066 1,522 2,228 1,704 2,373
9.50 706 1,503 802 1,577 968 1,657 1,010 2,069 1,211 2,271 1,409 2,424 1,592 2,571
9.75 579 1,750 664 1,806 836 1,876 867 2,283 1,094 2,477 1,295 2,619 1,494 2,760
10.00 485 1,997 550 2,037 709 2,100 755 2,509 988 2,680 1,200 2,824 1,381 2,960
10.50 303 2,494 378 2,516 503 2,556 560 2,969 789 3,112 1,012 3,244 1,216 3,370
11.00 210 2,993 242 3,000 359 3,030 400 3,440 643 3,568 857 3,675 1,044 3,797
11.50 154 3,493 157 3,493 262 3,516 277 3,921 513 4,025 718 4,124 911 4,224
12.00 120 3,993 125 3,993 152 4,007 165 4,411 415 4,495 600 4,574 781 4,676
12.50 105 4,493 111 4,493 133 4,493 146 4,911 335 4,962 492 5,044 685 5,121
13.00 105 4,993 105 4,993 120 4,993 129 5,394 257 5,451 421 5,509 - -
13.50 105 5,493 - - - - 120 5,894 206 5,937 - - - -
14.00 105 5,993 - - - - 109 6,393 141 6,420 - - - -
14.50 105 6,493 - - - - 105 6,893 133 6,920 - - - -
CKH (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
40.00 8,235 195 - - - - 8,324 810 8,393 1,265 8,443 1,390 - -
41.00 7,744 205 7,816 366 - - 7,851 935 7,941 1,427 8,000 1,566 - -
42.00 7,253 231 7,339 439 7,370 879 7,384 1,056 7,499 1,609 7,563 1,750 7,654 2,024
43.00 6,765 284 6,871 535 6,903 1,014 6,924 1,225 7,065 1,784 7,141 1,939 7,235 2,264
44.00 6,276 366 6,406 631 6,445 1,175 6,467 1,384 6,649 2,000 6,742 2,156 6,881 2,514
45.00 5,794 462 5,944 760 5,991 1,354 6,019 1,588 6,237 2,183 6,323 2,395 6,534 2,753
46.00 5,319 573 5,493 907 5,550 1,548 5,589 1,784 5,834 2,403 5,965 2,666 6,204 3,044
47.00 4,844 708 5,048 1,065 5,112 1,771 5,245 2,012 5,459 2,652 5,586 2,943 5,881 3,318
48.00 4,377 874 4,645 1,257 4,771 1,999 4,830 2,245 5,075 2,890 5,262 3,222 5,589 3,599
49.00 3,933 1,070 4,206 1,457 4,337 2,263 4,403 2,513 4,725 3,166 4,956 3,531 5,305 3,911
50.00 3,480 1,289 3,792 1,692 3,923 2,535 4,006 2,780 4,377 3,473 4,645 3,843 5,011 4,231
52.50 2,409 2,012 2,827 2,393 2,955 3,325 3,074 3,551 3,621 4,219 4,035 4,622 4,458 4,967
55.00 1,540 3,010 2,021 3,293 2,134 4,258 2,290 4,462 2,927 5,135 3,393 5,559 3,827 5,912
57.50 912 4,186 1,367 4,323 1,464 5,267 1,632 5,435 2,349 6,074 2,868 6,493 3,306 6,855
60.00 509 5,348 864 5,468 946 6,482 1,125 6,615 1,843 7,075 2,409 7,500 2,873 7,823
62.50 268 6,570 519 6,635 589 7,648 729 7,745 1,417 8,123 2,039 8,528 2,471 8,831
65.00 180 7,809 301 7,839 359 8,851 455 8,917 1,069 9,219 1,699 9,583 2,149 9,885
67.50 180 9,059 180 9,059 188 10,101 270 10,128 791 10,347 1,406 10,696 1,823 10,942
70.00 180 10,309 180 10,309 180 11,330 184 11,359 567 11,508 1,168 11,820 1,533 12,052
72.50 180 11,559 180 11,559 180 12,579 180 12,580 410 12,696 950 12,964 1,324 13,163
75.00 180 12,809 180 12,809 180 13,829 180 13,833 269 13,887 787 14,137 1,113 14,320
77.50 180 14,059 180 14,059 180 15,084 180 15,088 191 15,100 639 15,311 956 15,467
80.00 180 15,309 180 15,309 180 16,336 180 16,341 180 16,356 534 16,511 - -
82.50 180 16,559 180 16,559 180 17,587 180 17,592 180 17,608 440 17,708 - -
85.00 180 17,809 - - - - 180 18,827 - - - - - -
87.50 180 19,059 - - - - - - - - - - - -
CKP (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
33.00 20,613 526 - - - - 20,633 526 20,646 848 - - - -
34.00 19,613 526 - - - - 19,633 526 19,647 1,102 - - - -
35.00 18,613 526 - - - - 18,633 730 18,646 1,366 - - - -
36.00 17,613 530 - - - - 17,631 981 17,681 1,685 17,762 2,450 - -
37.00 16,613 671 - - - - 16,655 1,235 16,706 2,037 16,844 2,889 - -
38.00 15,613 853 - - - - 15,671 1,555 15,750 2,460 15,925 3,301 - -
39.00 14,613 1,081 - - - - 14,699 1,919 14,816 2,878 15,063 3,815 - -
40.00 13,618 1,365 13,679 1,491 13,710 2,175 13,734 2,310 13,913 3,386 14,197 4,309 14,573 4,975
41.00 12,621 1,739 12,707 1,842 12,766 2,611 12,790 2,793 13,026 3,888 13,416 4,854 13,821 5,556
42.00 11,629 2,126 11,756 2,238 11,826 3,081 11,867 3,358 12,168 4,476 12,620 5,432 13,105 6,139
43.00 10,643 2,548 10,815 2,681 10,902 3,598 10,965 3,949 11,348 5,046 11,896 6,011 12,438 6,713
44.00 9,666 2,993 9,985 3,157 10,100 4,166 10,211 4,615 10,533 5,703 11,170 6,663 11,755 7,379
45.00 8,745 3,492 9,070 3,684 9,213 4,872 9,322 5,284 9,797 6,342 10,489 7,316 11,150 8,019
46.00 7,788 4,029 8,192 4,251 8,358 5,529 8,504 5,940 9,038 7,136 9,859 7,988 10,564 8,670
47.00 6,850 4,625 7,272 4,862 7,547 6,306 7,705 6,686 8,384 7,849 9,239 8,704 9,963 9,396
48.00 5,947 5,246 6,532 5,482 6,764 7,127 6,955 7,464 7,701 8,520 8,640 9,406 9,431 10,101
49.00 5,201 5,940 5,741 6,301 6,017 7,967 6,236 8,276 7,175 9,298 8,172 10,047 9,044 10,663
50.00 4,570 6,786 4,988 7,155 5,330 8,825 5,574 9,111 6,584 10,073 7,576 10,927 8,405 11,575
52.50 3,254 9,257 3,495 9,422 3,800 11,056 4,072 11,267 5,230 12,131 6,381 12,905 7,270 13,495
55.00 2,206 11,715 2,437 11,838 2,604 13,529 2,922 13,697 4,141 14,284 5,344 14,967 6,242 15,545
57.50 1,399 14,207 1,627 14,265 1,697 15,935 2,032 16,052 3,256 16,528 4,432 17,116 5,332 17,643
60.00 831 16,705 1,024 16,732 1,105 18,386 1,400 18,454 2,543 18,839 3,662 19,350 4,565 19,794
62.50 560 19,205 655 19,205 661 20,852 966 20,907 1,948 21,184 3,038 21,620 3,854 22,034
65.00 526 21,705 526 21,705 526 23,335 625 23,365 1,498 23,576 2,475 23,923 3,263 24,289
67.50 526 24,205 526 24,205 526 25,835 526 25,845 1,106 25,993 1,997 26,287 2,757 26,603
70.00 526 26,705 526 26,705 526 28,319 526 28,345 838 28,428 1,657 28,671 2,308 28,945
72.50 526 29,205 526 29,205 526 30,817 526 30,817 599 30,908 1,294 31,080 1,962 31,314
75.00 526 31,705 526 31,705 526 33,316 526 33,316 526 33,376 1,079 33,512 - -
77.50 526 34,205 - - - - 526 35,823 - - - - - -
CLI (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.25 5,423 95 - - - - 5,465 115 5,467 382 - - - -
8.50 5,173 95 5,189 95 5,209 95 5,233 153 5,239 431 5,251 593 5,267 715
8.75 4,923 95 4,953 95 4,961 115 4,998 183 5,006 500 5,023 662 5,038 788
9.00 4,683 95 4,703 95 4,726 155 4,765 222 4,774 567 4,791 722 4,810 882
9.25 4,433 95 4,465 111 4,491 187 4,530 254 4,542 634 4,561 804 4,586 967
9.50 4,183 95 4,217 145 4,255 224 4,307 288 4,319 713 4,346 901 4,372 1,059
9.75 3,933 95 3,978 183 4,018 255 4,071 345 4,087 796 4,114 991 4,141 1,161
10.00 3,692 107 3,739 214 3,856 316 3,901 395 3,939 890 3,974 1,087 4,011 1,278
10.50 3,217 157 3,318 308 3,389 427 3,447 537 3,490 1,088 3,562 1,310 3,638 1,496
11.00 2,745 241 2,853 443 2,947 571 3,018 720 3,058 1,323 3,149 1,553 3,261 1,751
11.50 2,269 392 2,409 610 2,518 754 2,613 910 2,660 1,569 2,780 1,812 2,909 2,015
12.00 1,801 592 1,974 823 2,117 985 2,225 1,149 2,279 1,843 2,423 2,101 2,581 2,304
12.50 1,377 857 1,586 1,072 1,748 1,249 1,872 1,430 1,921 2,147 2,100 2,409 2,278 2,604
13.00 976 1,187 1,224 1,380 1,420 1,549 1,550 1,741 1,605 2,481 1,813 2,731 1,999 2,918
13.50 682 1,621 937 1,756 1,141 1,904 1,304 2,103 1,361 2,836 1,542 3,061 1,750 3,261
14.00 445 2,069 687 2,170 902 2,293 1,078 2,486 1,136 3,216 1,312 3,428 1,534 3,611
14.50 302 2,554 501 2,621 695 2,723 889 2,907 952 3,590 1,092 3,797 1,325 3,987
15.00 210 3,042 353 3,087 515 3,162 731 3,352 788 3,946 906 4,176 1,155 4,357
15.50 153 3,542 240 3,555 395 3,619 596 3,806 650 4,413 743 4,549 984 4,728
16.00 96 4,032 180 4,055 290 4,095 472 4,277 525 4,930 608 5,138 850 5,289
16.50 95 4,532 121 4,532 200 4,566 404 4,647 451 5,438 512 5,577 699 5,719
17.00 95 5,032 108 5,032 137 5,032 335 5,123 383 5,938 433 6,037 594 6,155
17.50 95 5,532 99 5,532 125 5,532 263 5,606 302 6,438 356 6,488 492 6,601
18.00 95 6,032 95 6,032 115 6,032 218 6,091 257 6,897 299 6,953 422 7,061
18.50 95 6,532 95 6,532 107 6,532 171 6,571 200 7,396 244 7,453 330 7,505
19.00 95 7,032 95 7,032 100 7,032 117 7,032 144 7,896 178 7,896 272 7,970
19.50 95 7,532 95 7,532 95 7,532 111 7,532 135 8,396 170 8,395 - -
20.00 95 8,032 95 8,032 95 8,032 105 8,032 129 8,895 162 8,895 - -
21.00 95 9,032 95 9,032 95 9,032 95 9,032 121 9,893 148 9,893 - -
22.00 95 10,032 95 10,032 95 10,032 95 10,032 111 10,892 139 10,892 - -
23.00 95 11,032 - - - - 95 11,032 - - - - - -
24.00 95 12,032 - - - - 95 12,032 - - - - - -
25.00 95 13,032 - - - - 95 13,032 - - - - - -
26.00 95 14,032 - - - - - - - - - - - -
CLP (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
50.00 16,274 263 - - - - - - - - - - - -
52.50 15,024 263 - - - - 15,024 263 15,024 263 15,024 263 - -
55.00 13,774 263 13,774 263 13,774 263 13,774 263 13,774 263 13,774 263 13,774 350
57.50 12,524 263 12,524 263 12,524 263 12,524 263 12,524 263 12,524 311 12,524 574
60.00 11,274 263 11,274 263 11,274 263 11,274 263 11,274 268 11,274 535 11,274 851
62.50 10,024 263 10,024 263 10,024 263 10,024 268 10,024 461 10,024 824 10,024 1,213
65.00 8,774 373 8,774 376 8,774 409 8,774 482 8,774 772 8,774 1,213 8,774 1,656
67.50 7,524 651 7,524 672 7,524 735 7,524 823 7,524 1,204 7,593 1,699 7,923 2,189
70.00 6,274 1,089 6,274 1,129 6,274 1,202 6,274 1,300 6,297 1,765 6,581 2,303 7,000 2,802
72.50 5,024 1,628 5,024 1,702 5,022 1,796 5,026 1,986 5,209 2,452 5,667 3,029 6,140 3,492
75.00 3,762 2,295 3,755 2,411 3,771 2,566 3,854 2,828 4,283 3,261 4,817 3,816 5,345 4,263
77.50 2,537 3,224 2,635 3,371 2,759 3,541 2,912 3,790 3,423 4,199 3,992 4,696 4,545 5,185
80.00 1,852 4,475 1,932 4,530 2,026 4,647 2,138 4,854 2,729 5,140 3,320 5,569 3,938 6,012
82.50 1,309 5,726 1,341 5,749 1,395 5,818 1,534 5,918 2,116 6,189 2,764 6,566 3,366 6,957
85.00 812 6,977 824 6,983 871 7,018 1,046 7,085 1,607 7,285 2,245 7,605 2,841 7,956
87.50 454 8,227 438 8,228 535 8,243 690 8,281 1,190 8,425 1,803 8,688 2,371 9,005
90.00 280 9,477 280 9,478 323 9,482 443 9,501 857 9,596 1,422 9,810 1,971 10,082
92.50 263 10,727 263 10,728 263 10,732 276 10,736 620 10,797 1,103 10,956 1,640 11,190
95.00 263 11,977 263 11,978 263 11,982 263 11,986 433 12,002 859 12,135 1,336 12,333
97.50 263 13,227 263 13,228 263 13,232 263 13,235 278 13,251 666 13,327 1,091 13,484
100.00 263 14,477 263 14,478 263 14,482 263 14,485 263 14,501 509 14,538 875 14,661
102.50 263 15,727 263 15,728 263 15,732 263 15,735 263 15,749 356 15,768 702 15,862
CMB (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
44.00 12,424 259 - - - - 12,570 420 12,675 1,118 - - - -
45.00 11,924 259 11,946 259 - - 12,105 516 12,233 1,276 12,502 1,904 - -
46.00 11,424 259 11,455 264 - - 11,644 610 11,794 1,451 12,096 2,085 - -
47.00 10,924 259 10,964 274 11,060 485 11,187 720 11,359 1,625 11,699 2,304 12,046 2,825
48.00 10,424 259 10,479 284 10,597 566 10,742 853 10,941 1,811 11,316 2,515 11,696 3,037
49.00 9,924 259 9,993 371 10,137 689 10,305 987 10,533 2,021 10,944 2,725 11,346 3,322
50.00 9,430 259 9,518 460 9,686 821 9,872 1,160 10,122 2,230 10,588 2,952 10,997 3,592
52.50 8,195 438 8,354 782 8,583 1,221 8,830 1,612 9,374 2,819 9,709 3,580 10,216 4,226
55.00 6,983 774 7,233 1,234 7,684 1,724 7,994 2,151 8,433 3,456 8,906 4,261 9,436 4,883
57.50 5,808 1,250 6,269 1,804 6,677 2,344 7,044 2,778 7,552 4,136 8,156 4,973 8,763 5,595
60.00 4,741 1,863 5,266 2,494 5,752 3,041 6,168 3,485 6,767 4,810 7,444 5,754 8,075 6,386
62.50 3,705 2,638 4,355 3,293 4,907 3,800 5,328 4,263 6,033 5,599 6,931 6,445 7,632 7,077
65.00 2,783 3,575 3,528 4,149 4,129 4,625 4,590 5,067 5,373 6,465 6,199 7,429 6,911 8,055
67.50 1,985 4,639 2,797 5,112 3,431 5,528 3,905 5,958 4,771 7,355 5,658 8,311 6,393 8,951
70.00 1,368 5,789 2,175 6,144 2,818 6,516 3,308 6,897 4,209 8,263 5,148 9,252 5,904 9,843
72.50 947 6,991 1,681 7,242 2,307 7,578 2,801 7,903 3,738 9,237 4,673 10,208 5,416 10,820
75.00 618 8,207 1,277 8,425 1,882 8,663 2,363 8,970 3,265 10,227 4,261 11,195 5,020 11,783
77.50 385 9,436 972 9,593 1,535 9,828 1,976 10,092 2,896 11,244 3,833 12,216 4,617 12,774
80.00 264 10,675 722 10,783 1,235 10,983 1,660 11,207 2,521 12,261 3,507 13,236 4,242 13,808
82.50 259 11,919 512 11,992 982 12,150 1,386 12,344 2,226 13,663 3,161 14,311 3,929 14,837
85.00 259 13,169 386 13,211 763 13,335 1,162 13,498 1,910 14,782 2,858 15,394 3,594 15,890
87.50 259 14,419 276 14,446 605 14,539 950 14,679 1,671 15,910 2,597 16,471 3,306 16,978
90.00 259 15,669 264 15,687 475 15,752 780 15,866 1,452 17,064 2,336 17,603 - -
92.50 259 16,919 259 16,919 355 16,975 630 17,068 1,261 18,220 2,113 18,721 - -
95.00 259 18,169 - - - - 507 18,284 - - - - - -
CNC (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.90 6,214 79 - - - - 6,216 79 6,216 79 6,216 81 - -
5.00 6,114 79 6,115 79 - - 6,116 79 6,116 79 6,116 84 - -
5.25 5,864 79 5,865 79 - - 5,866 79 5,866 79 5,866 125 - -
5.50 5,614 79 5,615 79 - - 5,616 79 5,616 81 5,616 165 - -
5.75 5,364 79 5,365 79 - - 5,366 79 5,366 121 5,366 198 - -
6.00 5,114 79 5,115 79 - - 5,118 79 5,118 161 5,118 238 - -
6.25 4,864 79 4,865 79 4,868 79 4,868 79 4,868 194 4,898 292 - -
6.50 4,614 79 4,615 79 4,618 79 4,618 84 4,642 252 4,650 352 - -
6.75 4,364 79 4,365 79 4,386 79 4,386 127 4,392 311 4,402 435 4,415 553
7.00 4,206 79 4,232 79 4,252 79 4,256 166 4,286 377 4,320 505 4,356 638
7.25 3,864 79 3,866 79 3,887 84 3,887 206 3,920 447 3,959 605 4,002 723
7.50 3,614 79 3,616 79 3,656 95 3,658 270 3,710 545 3,732 692 3,796 836
7.75 3,364 79 3,383 85 3,408 143 3,426 323 3,493 621 3,538 790 3,608 931
8.00 3,114 79 3,133 96 3,188 208 3,191 415 3,274 718 3,339 892 3,428 1,043
8.25 2,864 79 2,898 143 2,954 250 2,968 503 3,080 823 3,221 1,013 3,270 1,167
8.50 2,625 88 2,662 189 2,804 332 2,824 612 2,934 942 3,031 1,127 3,095 1,289
8.75 2,375 112 2,435 257 2,586 403 2,604 721 2,743 1,063 2,825 1,265 2,929 1,429
9.00 2,174 186 2,262 340 2,376 497 2,404 844 2,535 1,208 2,646 1,401 2,792 1,574
9.25 1,930 261 2,038 436 2,172 611 2,202 983 2,343 1,350 2,465 1,554 2,647 1,727
9.50 1,700 337 1,830 546 1,975 719 2,016 1,123 2,179 1,511 2,303 1,708 2,508 1,896
9.75 1,473 460 1,636 674 1,794 852 1,838 1,277 2,010 1,671 2,170 1,880 2,372 2,059
10.00 1,265 604 1,455 820 1,627 996 1,680 1,442 1,884 1,844 2,049 2,053 2,252 2,223
10.50 895 955 1,123 1,145 1,321 1,316 1,378 1,784 1,630 2,212 1,812 2,404 2,004 2,586
11.00 583 1,357 840 1,515 1,045 1,673 1,115 2,160 1,411 2,574 1,610 2,771 1,820 2,951
11.50 372 1,803 615 1,924 818 2,068 897 2,583 1,209 2,971 1,425 3,159 1,653 3,335
12.00 212 2,298 443 2,367 640 2,492 716 3,014 1,049 3,387 1,274 3,557 1,512 3,650
12.50 112 2,784 308 2,822 493 2,939 561 3,466 914 3,813 1,136 3,975 1,346 4,051
13.00 93 3,272 206 3,310 369 3,378 446 3,912 788 4,244 1,005 4,412 1,217 4,470
13.50 80 3,772 155 3,797 278 3,824 339 4,374 675 4,708 890 4,844 1,088 4,894
14.00 79 4,272 103 4,272 205 4,323 276 4,832 570 5,167 774 5,308 983 5,360
14.50 79 4,772 92 4,772 158 4,805 204 5,298 484 5,640 674 5,771 867 5,824
15.00 79 5,272 84 5,272 107 5,272 158 5,814 423 6,131 606 6,241 787 6,293
15.50 79 5,772 79 5,772 99 5,772 108 6,295 373 6,617 531 6,723 703 6,767
16.00 79 6,272 79 6,272 92 6,272 100 6,794 306 7,112 460 7,216 616 7,261
16.50 79 6,772 79 6,772 87 6,772 96 7,268 278 7,607 401 7,713 558 7,761
COG (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.00 - - - - - - 14,912 1,734 15,338 3,101 15,757 4,018 - -
4.10 - - - - - - 14,450 1,981 14,934 3,318 15,375 4,279 - -
4.20 - - - - - - 13,978 2,174 14,524 3,635 15,087 4,542 - -
4.30 - - - - - - 13,507 2,366 14,100 3,850 14,743 4,854 - -
4.40 12,557 766 12,764 1,188 13,158 1,733 13,187 2,650 13,712 4,161 14,390 5,117 15,038 5,875
4.50 12,050 965 12,295 1,394 12,733 1,925 12,760 2,905 13,349 4,421 14,066 5,390 14,759 6,187
4.60 11,543 1,143 11,861 1,537 12,307 2,116 12,326 3,161 12,995 4,698 13,733 5,702 14,467 6,548
4.70 11,064 1,321 11,387 1,741 11,879 2,307 11,899 3,369 12,679 4,994 13,456 6,062 14,161 6,862
4.80 10,583 1,497 10,951 1,944 11,450 2,545 11,483 3,667 12,291 5,304 13,118 6,375 13,915 7,176
4.90 10,101 1,676 10,514 2,146 11,063 2,800 11,097 3,979 11,948 5,615 12,869 6,686 13,680 7,537
5.00 9,618 1,912 10,074 2,400 10,674 3,055 10,704 4,265 11,607 5,925 12,570 6,999 13,435 7,846
5.25 8,446 2,490 8,887 3,008 9,718 3,790 9,760 5,077 10,864 6,748 11,904 7,822 12,782 8,683
5.50 7,357 3,155 8,050 3,704 8,842 4,496 8,879 5,909 10,151 7,594 11,243 8,717 12,220 9,582
5.75 6,288 3,932 7,123 4,480 7,907 5,338 8,006 6,658 9,478 8,477 10,695 9,558 11,684 10,426
6.00 5,314 4,710 6,228 5,283 7,000 6,238 7,244 7,467 8,815 9,151 9,930 10,312 11,081 11,053
6.25 4,466 5,591 5,358 6,146 6,329 7,025 6,540 8,459 8,043 10,002 9,270 11,078 10,271 11,909
6.50 3,763 6,536 4,676 7,157 5,702 7,949 5,755 9,413 7,426 10,915 8,713 11,986 9,801 12,850
6.75 3,147 7,622 4,040 8,164 5,124 8,891 5,187 10,453 6,966 11,892 8,322 12,913 9,375 13,737
7.00 2,579 8,783 3,514 9,260 4,595 9,949 4,655 11,491 6,509 12,888 7,875 13,935 8,989 14,725
7.25 2,117 9,985 2,981 10,362 4,058 10,984 4,189 12,549 6,077 13,882 7,438 14,890 8,547 15,748
7.50 1,718 11,209 2,578 11,465 3,638 12,054 3,757 13,647 5,738 14,942 7,105 15,864 8,210 16,732
7.75 1,396 12,453 2,169 12,621 3,282 13,194 3,354 14,743 5,329 15,946 6,774 16,925 7,881 17,706
8.00 1,070 13,688 1,832 13,805 2,922 14,326 3,039 15,867 4,984 17,029 6,443 17,985 7,553 18,770
8.25 842 14,950 1,579 15,015 2,556 15,560 2,707 17,000 4,708 18,124 6,076 19,005 7,224 19,832
8.50 601 16,204 1,323 16,224 2,260 16,750 2,394 18,153 4,373 19,151 5,801 20,048 6,896 20,842
8.75 531 17,442 1,057 17,454 2,040 17,913 2,183 19,276 4,075 20,274 5,529 21,146 - -
9.00 475 18,693 896 18,707 1,732 19,143 1,968 20,461 3,830 21,389 5,259 22,243 - -
9.25 454 19,936 733 19,982 - - 1,747 21,614 3,617 22,458 4,961 23,264 - -
9.50 454 21,186 561 21,208 - - 1,517 22,896 3,381 23,624 4,694 24,404 - -
9.75 454 22,436 - - - - 1,388 24,177 3,162 24,748 4,548 25,528 - -
10.00 454 23,686 - - - - 1,261 25,459 2,971 25,882 - - - -
10.50 454 26,186 - - - - 986 28,007 2,577 28,217 - - - -
11.00 454 28,686 - - - - 839 30,521 2,325 30,723 - - - -
11.50 454 31,186 - - - - 671 33,020 2,072 33,098 - - - -
12.00 454 33,686 - - - - 504 35,517 1,845 35,510 - - - -
12.50 454 36,186 - - - - 454 38,049 - - - - - -
13.00 454 38,686 - - - - 454 40,530 - - - - - -
13.50 454 41,186 - - - - 454 43,028 - - - - - -
14.00 454 43,686 - - - - 454 45,575 - - - - - -
14.50 454 46,186 - - - - 454 48,057 - - - - - -
COL (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
11.50 29,947 470 - - - - 30,027 470 30,141 470 - - - -
12.00 28,947 470 - - - - 29,061 470 29,149 470 - - - -
12.50 27,947 470 - - - - 28,065 470 28,194 490 - - - -
13.00 26,948 470 - - - - 27,104 470 27,488 586 - - - -
13.50 25,948 470 - - - - 26,137 470 26,525 727 26,700 1,142 - -
14.00 24,948 470 25,028 470 - - 25,356 470 25,589 902 25,779 1,422 - -
14.50 23,948 470 24,029 470 - - 24,396 470 24,626 1,149 24,868 1,641 - -
15.00 22,950 470 23,056 470 - - 23,448 512 23,718 1,370 23,976 1,964 - -
15.50 21,950 470 22,059 470 - - 22,493 655 22,647 1,643 22,940 2,219 - -
16.00 20,950 470 21,085 470 - - 21,434 871 21,784 1,925 22,061 2,581 - -
16.50 19,968 470 20,260 470 - - 20,505 1,051 20,987 2,265 21,208 2,967 - -
17.00 18,968 470 19,283 470 19,402 735 19,704 1,321 20,052 2,636 20,320 3,344 - -
17.50 17,986 470 18,324 498 18,626 883 18,730 1,602 19,116 3,007 19,416 3,790 20,000 4,828
18.00 17,098 470 17,245 647 17,652 1,141 17,754 1,924 18,222 3,431 18,581 4,218 19,236 5,306
18.50 16,111 490 16,288 792 16,698 1,374 16,837 2,296 17,356 3,908 17,747 4,681 18,496 5,912
19.00 15,139 610 15,423 1,017 15,762 1,715 15,905 2,722 16,519 4,404 16,979 5,283 17,800 6,442
19.50 13,951 840 14,459 1,283 14,864 2,026 15,010 3,139 15,724 4,905 16,194 5,791 17,161 6,959
20.00 12,968 1,084 13,271 1,636 13,726 2,447 14,143 3,648 14,919 5,406 15,518 6,338 16,465 7,569
21.00 11,035 1,740 11,687 2,464 12,306 3,359 12,505 4,717 13,257 6,582 13,878 7,516 14,995 8,783
22.00 9,281 2,619 9,984 3,493 10,741 4,442 10,985 5,928 11,945 7,828 12,703 8,781 13,902 9,895
23.00 7,493 3,681 8,417 4,713 9,292 5,670 9,593 7,074 10,742 9,086 11,546 10,105 12,874 11,097
24.00 5,825 4,986 6,939 6,009 7,897 6,910 8,309 8,465 9,710 10,355 10,570 11,459 11,961 12,516
25.00 4,348 6,602 5,601 7,467 6,624 8,276 7,128 9,966 8,509 11,799 9,581 12,760 10,989 14,026
26.00 3,173 8,376 4,521 9,041 5,600 9,767 6,093 11,543 7,627 13,359 8,652 14,241 10,114 15,173
27.00 2,271 10,281 3,571 10,752 4,685 11,342 5,104 13,160 6,788 14,720 7,824 15,770 9,334 16,692
28.00 1,585 12,207 2,795 12,652 3,903 12,996 4,286 14,814 6,066 16,322 7,257 17,267 8,641 18,188
29.00 1,089 14,154 2,148 14,288 3,196 14,694 3,561 16,505 5,377 17,968 6,573 18,870 8,019 19,709
30.00 727 16,106 1,635 16,106 2,620 16,453 2,988 18,170 4,782 19,715 5,961 20,486 7,362 21,334
31.00 474 18,106 1,186 18,288 2,130 18,373 2,473 19,933 4,226 21,451 5,409 22,219 6,853 22,915
32.00 470 20,106 830 20,221 1,703 20,494 2,021 21,991 3,802 23,289 4,840 23,941 6,343 24,625
33.00 470 22,106 643 22,106 1,359 22,251 1,639 24,028 3,356 25,091 4,431 25,723 5,916 26,348
34.00 470 24,106 470 24,164 1,136 24,208 1,402 26,066 2,952 27,106 3,997 27,533 5,468 28,083
COS (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.50 24,178 537 24,195 537 - - 24,306 612 24,684 1,180 25,187 1,911 - -
9.75 23,553 537 23,570 537 23,599 537 23,704 637 24,134 1,291 24,690 2,101 - -
10.00 22,928 537 22,944 537 22,996 562 23,102 662 23,583 1,475 24,165 2,285 24,783 3,076
10.50 21,678 537 21,694 537 21,787 612 21,919 812 22,501 1,840 23,187 2,729 23,859 3,538
11.00 20,429 537 20,461 562 20,576 725 20,754 1,053 21,463 2,223 22,229 3,193 22,982 4,071
11.50 19,179 537 19,243 601 19,404 949 19,629 1,402 20,441 2,674 21,290 3,729 22,099 4,646
12.00 17,933 555 18,023 833 18,247 1,256 18,521 1,773 19,463 3,144 20,393 4,265 21,284 5,220
12.50 16,683 712 16,817 1,165 17,106 1,612 17,429 2,177 18,502 3,685 19,540 4,810 20,464 5,859
13.00 15,438 1,010 15,640 1,531 16,000 2,016 16,396 2,675 17,582 4,208 18,706 5,479 19,688 6,539
13.50 14,201 1,427 14,492 1,966 14,927 2,553 15,378 3,251 16,703 4,855 17,891 6,131 18,957 7,195
14.00 12,978 1,837 13,355 2,435 13,888 3,100 14,397 3,874 15,865 5,476 17,118 6,796 18,220 7,916
14.50 11,762 2,325 12,264 3,009 12,884 3,736 13,475 4,467 15,046 6,175 16,365 7,545 17,529 8,697
15.00 10,561 2,912 11,222 3,625 11,914 4,408 12,570 5,208 14,244 6,912 15,655 8,298 16,882 9,452
15.50 9,400 3,557 10,210 4,305 11,001 5,127 11,701 5,908 13,509 7,637 14,966 9,026 16,231 10,209
16.00 8,254 4,258 9,249 5,050 10,124 5,931 10,895 6,737 12,793 8,462 14,296 9,862 15,601 11,039
16.50 7,185 5,046 8,342 5,835 9,308 6,755 10,130 7,552 12,096 9,283 13,671 10,709 15,017 11,913
17.00 6,253 5,898 7,493 6,688 8,532 7,659 9,382 8,440 11,442 10,104 13,068 11,557 14,455 12,763
17.50 5,450 6,812 6,606 7,579 7,670 8,440 8,549 9,200 10,811 11,003 12,485 12,385 13,888 13,614
18.00 4,721 7,789 5,880 8,556 6,999 9,411 7,909 10,115 10,224 11,893 11,925 13,322 13,370 14,515
18.50 4,051 8,846 5,227 9,607 6,375 10,371 7,292 11,088 9,660 12,805 11,412 14,237 12,873 15,455
19.00 3,469 10,031 4,595 10,659 5,773 11,404 6,721 12,061 9,118 13,751 10,897 15,168 12,375 16,393
19.50 2,938 11,233 4,048 11,761 5,251 12,438 6,202 13,074 8,625 14,748 10,404 16,081 11,926 17,320
20.00 2,462 12,384 3,561 12,894 4,754 13,520 5,707 14,108 8,129 15,744 9,933 17,081 11,472 18,241
21.00 1,678 14,843 2,677 15,203 3,875 15,704 4,827 16,245 7,236 17,750 9,067 19,084 10,613 20,278
22.00 1,199 17,330 2,060 17,572 3,191 17,974 4,128 18,435 6,447 19,860 8,271 21,101 9,853 22,271
23.00 748 19,825 1,525 19,981 2,572 20,324 3,453 20,729 5,737 21,991 7,553 23,227 9,112 24,308
CPA (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.60 2,994 57 2,996 57 - - 3,012 57 3,037 72 3,080 184 - -
4.70 2,894 57 2,896 57 2,897 57 2,912 59 2,954 106 2,998 208 - -
4.80 2,794 57 2,796 57 2,797 57 2,812 60 2,855 135 2,912 232 - -
4.90 2,694 57 2,696 57 2,711 57 2,714 64 2,769 159 2,839 255 2,905 338
5.00 2,594 57 2,596 57 2,611 59 2,614 68 2,684 185 2,756 278 2,831 376
5.25 2,344 57 2,346 57 2,361 68 2,380 106 2,461 237 2,554 360 2,643 461
5.50 2,094 57 2,108 65 2,126 109 2,157 167 2,259 321 2,363 446 2,467 567
5.75 1,844 64 1,868 107 1,899 169 1,941 240 2,067 412 2,181 558 2,291 668
6.00 1,602 87 1,638 170 1,680 242 1,732 324 1,879 509 2,004 669 2,137 798
6.25 1,365 159 1,413 263 1,476 344 1,540 418 1,707 633 1,847 790 1,980 921
6.50 1,132 244 1,210 365 1,277 465 1,352 543 1,545 763 1,699 927 1,837 1,063
6.75 915 364 1,018 501 1,108 601 1,187 675 1,389 905 1,559 1,064 1,702 1,206
7.00 714 521 839 649 936 745 1,027 835 1,248 1,057 1,424 1,224 1,575 1,366
7.25 539 701 671 823 774 904 890 998 1,114 1,220 1,303 1,380 1,456 1,532
7.50 386 920 535 1,018 648 1,102 761 1,175 992 1,394 1,188 1,560 1,340 1,705
7.75 274 1,140 429 1,221 538 1,294 647 1,362 890 1,580 1,079 1,736 1,249 1,878
8.00 191 1,377 317 1,437 437 1,500 541 1,570 791 1,760 975 1,926 1,149 2,057
8.25 123 1,616 244 1,659 342 1,717 455 1,780 697 1,964 896 2,110 1,062 2,251
8.50 79 1,860 187 1,893 273 1,934 379 1,986 617 2,166 801 2,309 974 2,436
8.75 69 2,103 126 2,127 220 2,166 316 2,208 537 2,372 726 2,513 900 2,641
9.00 63 2,353 84 2,367 187 2,398 266 2,438 481 2,584 669 2,712 831 2,845
9.25 57 2,603 76 2,617 127 2,635 216 2,666 425 2,802 594 2,926 765 3,048
9.50 57 2,853 71 2,853 85 2,874 161 2,906 365 3,033 535 3,147 690 3,253
9.75 57 3,103 - - - - 126 3,142 322 3,256 - - - -
10.00 57 3,353 - - - - - - - - - - - -
10.50 57 3,853 - - - - - - - - - - - -
CPC (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.20 3,920 71 - - - - 3,922 79 3,922 101 3,922 118 - -
2.30 3,720 71 - - - - 3,722 87 3,722 110 3,722 178 - -
2.40 3,520 71 3,521 71 - - 3,522 94 3,522 117 3,522 227 - -
2.50 3,320 71 3,321 71 - - 3,322 101 3,322 174 3,322 276 - -
2.60 3,120 71 3,121 75 3,122 89 3,122 109 3,122 228 3,122 324 3,122 383
2.70 2,920 71 2,921 81 2,922 95 2,922 119 2,922 275 2,975 374 2,986 463
2.80 2,720 71 2,721 86 2,722 101 2,724 130 2,765 356 2,777 447 2,787 533
2.90 2,520 74 2,521 93 2,522 111 2,524 195 2,567 429 2,615 524 2,634 611
3.00 2,320 79 2,321 103 2,357 122 2,357 252 2,399 507 2,419 615 2,470 699
3.10 2,120 90 2,121 114 2,158 135 2,158 304 2,229 572 2,278 716 2,305 797
3.20 1,920 101 1,921 130 1,983 198 1,985 388 2,030 671 2,079 801 2,107 904
3.30 1,720 117 1,749 145 1,827 256 1,827 471 1,879 780 1,929 916 1,990 1,017
3.40 1,520 146 1,589 212 1,646 318 1,650 573 1,726 892 1,797 1,021 1,879 1,144
3.50 1,349 187 1,405 278 1,465 404 1,486 691 1,606 997 1,687 1,145 1,774 1,243
3.60 1,160 264 1,220 372 1,317 487 1,321 810 1,482 1,124 1,563 1,270 1,643 1,389
3.70 981 360 1,064 464 1,165 611 1,170 942 1,355 1,266 1,461 1,393 1,551 1,513
3.80 797 473 902 596 1,009 733 1,032 1,085 1,245 1,404 1,351 1,543 1,458 1,639
3.90 633 617 769 724 884 869 908 1,246 1,146 1,543 1,257 1,687 1,367 1,783
4.00 496 784 650 897 773 1,014 802 1,400 1,052 1,655 1,165 1,814 1,275 1,934
4.10 397 958 524 1,046 658 1,176 689 1,574 946 1,811 1,089 1,931 1,201 2,041
4.20 272 1,141 412 1,208 560 1,333 593 1,738 866 1,954 1,005 2,098 1,119 2,197
4.30 198 1,332 319 1,396 483 1,502 519 1,907 782 2,126 929 2,242 1,066 2,341
4.40 160 1,533 254 1,581 401 1,674 437 2,089 713 2,289 869 2,390 991 2,505
4.50 142 1,718 182 1,765 348 1,855 393 2,271 656 2,451 801 2,553 926 2,648
4.60 129 1,918 166 1,948 294 2,041 339 2,471 584 2,614 748 2,717 865 2,811
4.70 118 2,118 153 2,118 236 2,222 290 2,671 543 2,795 678 2,891 812 3,051
4.80 109 2,318 142 2,318 170 2,422 231 2,850 472 2,951 637 3,055 742 3,234
4.90 102 2,518 134 2,518 159 2,622 166 2,985 431 3,133 573 3,235 701 3,308
5.00 97 2,718 126 2,718 151 2,758 156 3,154 381 3,311 532 3,407 670 3,490
5.25 85 3,218 111 3,218 134 3,218 141 3,654 280 3,762 443 3,839 555 3,915
5.50 77 3,718 101 3,718 121 3,718 129 4,153 222 4,234 349 4,313 - -
5.75 71 4,218 93 4,218 111 4,218 119 4,652 151 4,702 296 4,754 - -
6.00 71 4,718 87 4,718 105 4,718 113 5,152 141 5,201 231 5,221 - -
6.25 71 5,218 - - - - 106 5,652 - - - - - -
6.50 71 5,718 - - - - - - - - - - - -
6.75 71 6,218 - - - - - - - - - - - -
CPI (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
16.00 7,219 181 7,267 193 7,382 491 7,377 920 7,435 1,529 7,543 2,114 7,606 2,380
16.50 6,719 181 6,788 282 6,945 608 6,936 1,135 7,015 1,767 7,138 2,369 7,245 2,634
17.00 6,233 188 6,307 399 6,515 769 6,506 1,354 6,597 2,018 6,771 2,620 6,889 2,883
17.50 5,735 242 5,850 534 6,089 948 6,083 1,598 6,184 2,281 6,416 2,908 6,551 3,194
18.00 5,247 375 5,401 692 5,680 1,155 5,676 1,872 5,804 2,579 6,067 3,198 6,244 3,485
18.50 4,777 510 4,966 885 5,285 1,365 5,279 2,166 5,454 2,859 5,748 3,487 5,938 3,777
19.00 4,309 681 4,627 1,113 4,941 1,611 4,932 2,476 5,116 3,179 5,441 3,805 5,651 4,098
19.50 3,905 884 4,212 1,352 4,542 1,873 4,545 2,791 4,740 3,448 5,142 4,133 5,374 4,363
20.00 3,453 1,135 3,816 1,633 4,172 2,166 4,167 3,097 4,415 3,744 4,945 4,455 5,118 4,687
21.00 2,630 1,787 3,081 2,250 3,500 2,782 3,504 3,766 3,807 4,412 4,352 5,152 4,714 5,360
22.00 1,909 2,529 2,440 2,940 2,936 3,479 2,949 4,524 3,283 5,142 3,905 5,861 4,283 6,048
23.00 1,316 3,392 1,882 3,706 2,430 4,236 2,444 5,311 2,812 5,889 3,471 6,505 3,815 6,909
24.00 854 4,315 1,432 4,550 1,993 5,044 2,005 6,126 2,406 6,657 3,131 7,245 3,471 7,687
25.00 556 5,271 1,063 5,464 1,617 5,790 1,629 7,139 2,048 7,462 2,774 8,038 3,134 8,468
26.00 319 6,235 775 6,379 1,305 6,658 1,322 8,055 1,750 8,482 2,489 8,815 2,871 9,297
27.00 206 7,215 558 7,320 1,043 7,541 1,065 8,982 1,505 9,369 2,229 9,609 2,572 10,104
28.00 181 8,215 389 8,278 822 8,462 842 9,912 1,250 10,254 1,980 10,744 2,309 10,976
29.00 181 9,215 299 9,257 633 9,393 658 10,872 1,089 11,179 1,778 11,611 2,113 11,842
30.00 181 10,215 206 10,215 526 10,343 548 11,847 900 12,103 1,557 12,513 1,891 12,718
31.00 181 11,215 185 11,215 373 11,302 393 12,817 785 13,033 1,417 13,404 1,701 13,607
32.00 181 12,215 181 12,215 295 12,277 313 13,816 669 13,979 1,254 14,327 - -
33.00 181 13,215 181 13,215 208 13,215 221 14,775 522 14,956 1,102 15,259 - -
34.00 181 14,215 181 14,215 193 14,215 209 15,776 447 15,896 992 16,188 - -
35.00 181 15,215 - - - - 197 16,779 367 16,892 - - - -
36.00 181 16,215 - - - - 185 17,780 - - - - - -
37.00 181 17,215 - - - - 181 18,782 - - - - - -
38.00 181 18,215 - - - - 181 19,783 - - - - - -
39.00 181 19,215 - - - - - - - - - - - -
40.00 181 20,215 - - - - - - - - - - - -
41.00 181 21,215 - - - - - - - - - - - -
42.00 181 22,215 - - - - - - - - - - - -
43.00 181 23,215 - - - - - - - - - - - -
44.00 181 24,215 - - - - - - - - - - - -
45.00 181 25,215 - - - - - - - - - - - -
46.00 181 26,215 - - - - - - - - - - - -
47.00 181 27,215 - - - - - - - - - - - -
48.00 181 28,215 - - - - - - - - - - - -
49.00 181 29,215 - - - - - - - - - - - -
CRC (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.70 936 24 - - - - 950 46 - - - - - -
3.80 886 27 - - - - 901 50 - - - - - -
3.90 836 28 - - - - 851 54 864 152 871 198 - -
4.00 786 31 - - - - 810 59 823 172 833 226 - -
4.10 736 34 746 46 - - 769 79 775 195 790 252 - -
4.20 686 39 696 51 708 76 726 97 740 222 757 278 782 326
4.30 636 46 646 55 664 93 683 123 696 248 721 302 751 358
4.40 586 55 602 77 620 111 640 146 660 275 684 334 713 386
4.50 541 66 557 97 582 136 600 170 622 304 645 361 688 418
4.60 491 80 517 123 542 161 566 190 587 334 615 390 656 447
4.70 444 101 476 140 500 183 530 220 553 368 584 423 626 479
4.80 404 122 433 166 464 211 493 245 522 400 554 455 597 511
4.90 359 148 394 200 426 244 461 276 485 433 524 490 574 545
5.00 313 180 358 229 396 275 432 307 458 468 498 525 545 580
5.25 216 279 276 323 319 354 353 383 392 551 438 601 494 657
5.50 140 390 203 424 252 453 288 476 326 657 375 708 435 763
5.75 87 508 148 530 189 556 231 579 271 758 325 805 387 856
6.00 56 626 104 646 151 664 188 687 225 864 280 905 341 957
6.25 46 751 79 761 108 773 142 797 188 972 244 1,010 306 1,056
6.50 39 876 54 876 84 891 109 909 151 1,083 209 1,116 270 1,166
6.75 35 1,001 48 1,001 59 1,001 87 1,020 120 1,194 172 1,227 238 1,272
7.00 31 1,126 43 1,126 54 1,126 63 1,144 96 1,308 155 1,343 215 1,377
7.25 28 1,251 40 1,251 50 1,251 58 1,251 71 1,433 122 1,453 187 1,494
7.50 27 1,376 38 1,376 46 1,376 54 1,376 66 1,547 101 1,575 172 1,603
7.75 24 1,501 35 1,501 43 1,501 50 1,501 63 1,672 75 1,691 - -
8.00 24 1,626 32 1,626 40 1,626 47 1,626 59 1,795 71 1,803 - -
CRG (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.70 2,267 47 - - - - 2,269 69 - - - - - -
2.80 2,167 47 - - - - 2,169 73 2,171 108 2,171 164 - -
2.90 2,067 47 - - - - 2,069 77 2,071 116 2,071 198 - -
3.00 1,968 47 - - - - 1,969 84 2,009 158 2,020 232 - -
3.10 1,868 47 - - - - 1,902 91 1,911 190 1,923 265 - -
3.20 1,768 51 1,768 69 - - 1,805 99 1,812 224 1,827 310 - -
3.30 1,668 55 1,668 76 - - 1,706 105 1,738 257 1,757 344 - -
3.40 1,568 59 1,568 81 - - 1,607 115 1,641 305 1,680 402 - -
3.50 1,468 64 1,468 87 - - 1,529 154 1,563 349 1,605 445 - -
3.60 1,368 71 1,393 97 1,421 119 1,447 190 1,481 393 1,523 499 1,586 584
3.70 1,268 79 1,294 107 1,322 160 1,364 223 1,413 434 1,459 540 1,530 641
3.80 1,168 88 1,209 119 1,239 216 1,279 274 1,330 488 1,388 597 1,461 702
3.90 1,082 100 1,111 184 1,164 249 1,206 302 1,269 549 1,329 651 1,400 762
4.00 983 117 1,035 216 1,088 297 1,130 352 1,194 601 1,266 718 1,351 818
4.10 892 156 945 267 1,010 341 1,062 404 1,127 654 1,204 772 1,299 873
4.20 801 214 873 314 940 399 992 448 1,072 725 1,145 840 1,240 938
4.30 707 267 789 372 867 451 921 511 1,010 788 1,096 904 1,191 1,012
4.40 633 332 721 428 802 504 857 571 950 842 1,039 967 1,147 1,074
4.50 549 392 652 491 734 563 800 629 896 924 996 1,034 1,093 1,138
4.60 477 470 587 563 673 643 742 705 849 986 951 1,090 1,067 1,193
4.70 412 550 530 638 620 715 692 777 801 1,068 894 1,174 1,005 1,282
4.80 354 623 471 711 565 795 639 846 743 1,138 848 1,248 969 1,355
4.90 306 712 420 792 519 859 595 918 701 1,212 812 1,326 924 1,429
5.00 258 801 380 870 471 934 549 994 646 1,294 768 1,398 886 1,504
5.25 160 1,031 270 1,079 374 1,142 448 1,193 553 1,490 671 1,590 802 1,692
5.50 107 1,267 204 1,309 281 1,352 364 1,403 462 1,694 584 1,792 713 1,888
5.75 89 1,517 125 1,545 217 1,574 288 1,616 392 1,908 513 1,994 645 2,088
6.00 79 1,767 109 1,767 137 1,807 225 1,836 340 2,131 442 2,206 574 2,299
6.25 69 2,017 99 2,017 124 2,017 182 2,066 279 2,348 393 2,424 507 2,512
6.50 64 2,267 91 2,267 113 2,267 133 2,314 242 2,581 334 2,645 - -
6.75 59 2,517 84 2,517 105 2,517 123 2,517 199 2,808 299 2,872 - -
7.00 55 2,767 77 2,767 99 2,767 115 2,767 148 3,030 258 3,102 - -
7.25 52 3,017 73 3,017 92 3,017 108 3,017 140 3,279 219 3,326 - -
CRL (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
18.50 47,647 833 - - - - 47,716 833 - - - - - -
19.00 46,648 833 - - - - 46,730 833 46,784 873 - - - -
19.50 45,648 833 - - - - 45,730 833 45,803 893 - - - -
20.00 44,648 833 - - - - 44,750 833 44,864 933 - - - -
21.00 42,648 833 - - - - 42,778 853 42,915 993 - - - -
22.00 40,650 833 - - - - 40,834 873 41,008 1,093 - - - -
23.00 38,650 833 - - - - 38,869 893 39,114 1,378 39,367 2,197 - -
24.00 36,650 833 36,658 833 - - 36,958 953 37,241 1,794 37,499 2,753 - -
25.00 34,651 833 34,668 833 - - 35,013 1,117 35,414 2,298 35,723 3,331 - -
26.00 32,651 833 32,701 833 - - 33,133 1,509 33,529 2,840 33,827 4,011 - -
27.00 30,650 833 30,731 873 31,086 1,128 31,225 2,002 31,621 3,517 31,946 4,760 - -
28.00 28,650 833 28,782 1,053 29,189 1,548 29,398 2,579 29,786 4,256 30,110 5,606 30,659 6,624
29.00 26,652 1,029 26,853 1,497 27,347 2,042 27,472 3,225 27,912 5,074 28,468 6,433 29,035 7,611
30.00 24,654 1,471 24,954 1,992 25,451 2,628 25,592 4,000 26,161 6,068 26,759 7,453 27,460 8,597
31.00 22,654 2,020 23,063 2,630 23,592 3,319 23,750 4,847 24,467 7,051 25,174 8,425 26,034 9,613
32.00 20,663 2,693 20,947 3,349 21,782 4,102 21,958 5,806 22,802 8,118 23,690 9,566 24,648 10,779
33.00 18,681 3,458 19,314 4,184 20,021 4,972 20,266 6,925 20,895 9,274 22,262 10,687 23,243 11,938
34.00 16,719 4,335 17,504 5,134 18,338 5,940 18,588 8,092 19,437 10,463 20,497 11,880 22,058 13,134
35.00 14,880 5,326 15,745 6,173 16,721 7,035 17,049 9,368 18,027 11,745 19,289 13,179 20,466 14,438
36.00 13,001 6,414 14,068 7,327 15,187 8,194 15,523 10,571 16,744 12,883 18,089 14,472 19,319 15,734
37.00 11,203 7,610 12,478 8,539 13,686 9,376 14,121 11,869 15,486 14,207 16,928 15,843 18,282 17,061
38.00 9,707 8,894 10,931 9,811 12,294 10,695 12,783 13,368 14,337 15,696 15,900 17,264 17,309 18,521
39.00 8,324 10,304 9,478 11,185 10,915 12,126 11,536 14,866 13,260 17,197 14,893 18,702 16,343 19,962
40.00 7,100 11,847 8,180 12,679 9,650 13,651 10,378 16,517 12,317 18,741 13,907 20,207 15,383 21,393
41.00 6,036 13,670 7,151 14,450 8,535 15,288 9,247 18,131 11,356 20,282 13,053 21,514 14,586 22,839
42.00 5,086 15,633 6,196 16,173 7,564 16,943 8,204 19,833 10,521 21,922 12,237 23,040 13,796 24,335
43.00 4,232 17,655 5,341 18,001 6,653 18,629 7,231 21,578 9,590 23,180 11,362 24,572 12,997 25,846
44.00 3,490 19,639 4,572 19,858 5,864 20,438 6,367 23,314 8,773 24,830 10,680 26,166 12,243 27,331
45.00 2,838 21,633 3,903 21,921 5,118 22,209 5,648 25,149 7,946 26,519 10,020 27,774 11,586 28,959
46.00 2,254 23,633 3,314 23,777 4,449 24,021 4,978 26,956 7,269 28,214 9,302 29,428 10,954 30,591
47.00 1,832 25,637 2,787 25,759 3,867 26,008 4,385 28,800 6,686 29,965 8,676 31,148 10,288 32,138
48.00 1,431 27,641 2,327 27,720 3,344 27,912 3,865 30,663 6,220 31,724 8,158 32,715 - -
49.00 1,127 29,643 1,945 29,697 2,888 29,873 3,376 32,551 5,679 33,511 7,620 34,452 - -
50.00 833 31,646 1,656 31,689 2,503 31,825 3,022 34,520 5,233 35,332 7,040 36,273 - -
CSA (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.50 38,624 926 38,637 926 38,687 926 38,688 926 38,815 926 38,952 1,348 - -
11.00 36,124 926 36,138 926 36,188 926 36,187 926 36,318 953 36,580 1,935 36,774 2,681
11.50 33,625 926 33,639 926 33,689 926 33,685 926 33,950 1,398 34,296 2,510 34,496 3,426
12.00 31,125 962 31,141 974 31,191 978 31,181 978 31,562 1,797 31,990 3,316 32,273 4,243
12.50 28,626 1,258 28,675 1,269 28,692 1,272 28,801 1,272 29,240 2,400 29,798 4,141 30,164 5,233
13.00 26,126 1,688 26,175 1,697 26,271 1,699 26,381 1,851 27,025 3,284 27,691 5,164 28,145 6,350
13.50 23,628 2,279 23,676 2,284 23,832 2,406 24,009 2,665 24,882 4,212 25,664 6,360 26,171 7,587
14.00 21,128 3,059 21,220 3,133 21,429 3,323 21,713 3,558 22,748 5,346 23,741 7,643 24,363 8,969
14.50 18,636 3,989 18,815 4,150 19,125 4,363 19,507 4,633 20,758 6,616 21,855 9,130 22,520 10,399
15.00 16,189 5,073 16,492 5,296 16,883 5,539 17,290 6,080 18,849 8,057 20,081 10,672 20,872 11,965
15.50 13,729 6,220 14,232 6,584 14,757 6,899 15,246 7,687 16,833 9,652 18,113 12,283 18,937 13,585
16.00 11,267 7,609 11,954 8,089 12,620 8,680 13,322 9,431 15,152 11,339 16,529 14,053 17,482 15,300
16.50 9,004 9,267 9,865 9,864 10,734 10,650 11,522 11,350 13,541 13,179 15,064 15,820 16,092 17,118
17.00 7,435 11,436 7,986 12,063 9,018 12,739 9,913 13,365 12,106 15,074 13,666 17,784 14,780 18,966
17.50 6,111 13,927 6,520 14,389 7,475 14,937 8,374 15,461 10,712 17,017 12,388 19,459 13,476 20,649
18.00 4,978 16,416 5,352 16,659 6,101 17,050 7,051 17,493 9,482 18,879 11,157 21,481 12,395 22,545
18.50 3,976 18,911 4,281 19,060 4,870 19,389 5,871 19,729 8,319 20,975 10,073 23,515 11,263 24,598
19.00 3,082 21,412 3,392 21,506 3,989 21,724 4,894 22,052 7,235 23,118 8,998 25,638 10,288 26,610
19.50 2,426 23,912 2,601 23,956 3,052 24,130 3,962 24,375 6,335 25,331 8,049 27,771 9,363 28,725
20.00 1,934 26,412 1,953 26,412 2,376 26,553 3,232 26,753 5,481 27,555 7,222 29,976 8,480 30,863
21.00 1,298 31,412 1,318 31,412 1,386 31,412 2,214 31,553 4,207 32,157 5,651 34,423 6,962 35,237
22.00 937 36,412 957 36,412 1,137 36,412 1,320 36,412 3,093 36,917 4,582 39,012 5,718 39,718
23.00 926 41,412 926 41,412 967 41,412 1,125 41,412 2,198 41,672 3,586 43,758 4,669 44,356
24.00 926 46,412 926 46,412 926 46,412 983 46,412 1,721 46,412 2,812 48,519 3,829 48,998
25.00 926 51,412 926 51,412 926 51,412 926 51,412 1,215 51,412 2,148 53,324 3,131 53,724
26.00 926 56,412 926 56,412 926 56,412 926 56,412 1,100 56,412 1,733 58,202 2,520 58,540
27.00 926 61,412 926 61,412 926 61,412 926 61,412 1,008 61,412 1,253 63,067 - -
28.00 926 66,412 926 66,412 - - 926 66,412 931 66,412 1,149 68,084 - -
29.00 926 71,412 - - - - 926 71,412 926 71,412 1,060 72,870 - -
30.00 926 76,412 - - - - 926 76,412 926 76,412 1,008 77,929 - -
31.00 926 81,412 - - - - 926 81,412 - - - - - -
32.00 926 86,412 - - - - 926 86,412 - - - - - -
33.00 926 91,412 - - - - 926 91,412 - - - - - -
CSE (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 7,586 126 - - - - 7,591 126 - - - - - -
10.50 7,336 126 - - - - 7,341 126 - - - - - -
11.00 7,086 126 - - - - 7,091 126 - - - - - -
11.50 6,836 126 - - - - 6,841 126 6,841 136 6,841 225 - -
12.00 6,586 126 - - - - 6,601 126 6,600 160 6,603 280 - -
12.50 6,336 126 - - - - 6,351 126 6,350 215 6,354 345 - -
13.00 6,086 126 - - - - 6,109 131 6,109 267 6,113 415 - -
13.50 5,836 126 5,841 126 - - 5,865 136 5,867 340 5,872 485 - -
14.00 5,586 126 5,591 126 - - 5,623 141 5,626 405 5,632 579 - -
14.50 5,336 126 5,341 126 5,350 126 5,386 168 5,386 497 5,394 661 - -
15.00 5,086 126 5,091 126 5,100 131 5,147 219 5,151 580 5,163 771 - -
15.50 4,836 126 4,841 126 4,863 136 4,920 266 4,922 681 4,934 875 - -
16.00 4,586 126 4,596 126 4,619 176 4,690 330 4,695 793 4,715 991 4,734 1,192
16.50 4,336 126 4,351 141 4,379 217 4,465 399 4,471 904 4,493 1,121 4,507 1,321
17.00 4,088 147 4,106 199 4,149 277 4,248 481 4,258 1,034 4,275 1,247 4,306 1,448
17.50 3,838 184 3,863 253 3,916 346 4,034 563 4,045 1,158 4,074 1,403 4,104 1,598
18.00 3,591 248 3,624 320 3,687 432 3,824 671 3,837 1,310 3,868 1,537 3,895 1,744
18.50 3,344 324 3,393 403 3,466 524 3,621 774 3,637 1,447 3,669 1,660 3,702 1,892
19.00 3,098 405 3,162 493 3,252 628 3,425 893 3,443 1,579 3,481 1,798 3,521 2,050
19.50 2,858 500 2,938 589 3,089 752 3,188 1,022 3,202 1,739 3,247 1,965 3,351 2,212
20.00 2,618 608 2,752 707 2,878 870 2,997 1,156 3,020 1,881 3,062 2,121 3,192 2,379
21.00 2,170 859 2,325 970 2,488 1,163 2,654 1,444 2,679 2,229 2,736 2,465 2,890 2,719
22.00 1,735 1,155 1,936 1,289 2,122 1,462 2,337 1,771 2,370 2,592 2,439 2,814 2,626 3,089
23.00 1,336 1,484 1,581 1,646 1,796 1,810 2,045 2,125 2,083 2,972 2,199 3,195 2,425 3,395
24.00 1,028 1,898 1,276 2,051 1,497 2,187 1,785 2,502 1,825 3,370 1,964 3,637 2,200 3,853
25.00 781 2,372 1,007 2,486 1,246 2,602 1,547 2,893 1,598 3,774 1,746 4,050 1,997 4,240
26.00 575 2,875 778 2,937 1,022 3,037 1,335 3,313 1,379 4,188 1,559 4,460 1,821 4,660
27.00 417 3,344 591 3,407 830 3,484 1,149 3,740 1,196 4,622 1,384 4,893 1,650 5,073
28.00 284 3,840 453 3,882 669 3,958 985 4,117 1,033 5,060 1,240 5,326 1,483 5,501
29.00 194 4,336 330 4,367 535 4,424 835 4,566 885 5,616 1,094 5,771 1,353 5,939
30.00 130 4,836 241 4,854 427 4,899 706 5,019 746 6,079 982 6,226 1,224 6,375
31.00 126 5,335 183 5,348 338 5,382 597 5,483 645 6,547 862 6,680 1,125 6,826
32.00 126 5,835 131 5,840 258 5,870 505 5,956 544 7,024 771 7,141 1,025 7,281
CSP (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
5.75 7,785 183 - - - - 7,802 203 7,887 436 8,002 711 - -
6.00 7,285 183 7,287 183 - - 7,318 276 7,427 561 7,585 856 - -
6.25 6,785 183 6,795 183 - - 6,850 372 6,997 704 7,170 1,016 - -
6.50 6,285 183 6,295 232 6,342 355 6,378 472 6,567 882 6,795 1,211 7,049 1,528
6.75 5,785 226 5,806 318 5,857 460 5,910 605 6,153 1,078 6,403 1,413 6,715 1,748
7.00 5,287 287 5,327 409 5,396 599 5,469 764 5,752 1,286 6,069 1,648 6,363 1,998
7.25 4,793 416 4,848 569 4,948 764 5,124 981 5,373 1,539 5,710 1,892 6,037 2,236
7.50 4,304 582 4,390 729 4,576 982 4,690 1,211 5,017 1,775 5,382 2,132 5,742 2,516
7.75 3,821 775 3,986 938 4,153 1,223 4,294 1,455 4,673 2,041 5,068 2,424 5,418 2,796
8.00 3,377 992 3,552 1,186 3,749 1,486 3,905 1,736 4,346 2,339 4,753 2,702 5,162 3,096
8.25 2,921 1,261 3,144 1,451 3,367 1,784 3,556 2,020 4,032 2,616 4,473 3,022 4,885 3,398
8.50 2,471 1,558 2,747 1,748 3,016 2,077 3,194 2,317 3,744 2,914 4,207 3,339 4,618 3,717
8.75 2,091 1,871 2,377 2,049 2,672 2,403 2,879 2,637 3,436 3,258 3,923 3,675 4,400 4,034
9.00 1,743 2,211 2,017 2,405 2,347 2,769 2,561 2,962 3,208 3,594 3,697 3,999 4,155 4,376
9.25 1,453 2,603 1,709 2,804 2,041 3,142 2,290 3,339 2,920 3,948 3,451 4,372 3,909 4,750
9.50 1,196 3,053 1,439 3,216 1,776 3,540 2,016 3,728 2,678 4,315 3,235 4,727 3,715 5,104
9.75 976 3,532 1,214 3,652 1,544 3,969 1,793 4,136 2,473 4,704 3,052 5,106 3,512 5,470
10.00 777 4,028 1,020 4,108 1,340 4,384 1,588 4,553 2,261 5,093 2,850 5,495 3,308 5,853
10.50 522 5,008 685 5,082 974 5,289 1,242 5,429 1,936 5,921 2,478 6,283 2,956 6,640
11.00 332 6,002 497 6,042 716 6,273 974 6,384 1,624 6,770 2,161 7,109 2,641 7,448
11.50 206 7,002 318 7,026 556 7,229 760 7,309 1,372 7,644 1,886 7,952 2,362 8,272
12.00 183 8,002 227 8,009 397 8,209 582 8,276 1,154 8,549 1,624 8,821 2,117 9,125
12.50 183 9,002 183 9,002 276 9,183 436 9,234 967 9,472 1,427 9,718 1,867 9,997
13.00 183 10,002 183 10,002 203 10,173 324 10,206 806 10,407 1,228 10,629 1,671 10,871
13.50 183 11,002 183 11,002 183 11,158 254 11,191 690 11,349 1,082 11,554 - -
14.00 183 12,002 183 12,002 183 12,158 203 12,177 551 12,310 909 12,479 - -
14.50 183 13,002 183 13,002 - - 183 13,161 461 13,281 813 13,430 - -
15.00 183 14,002 - - - - 183 14,161 - - - - - -
15.50 183 15,002 - - - - 183 15,161 - - - - - -
16.00 183 16,002 - - - - 183 16,145 - - - - - -
16.50 183 17,002 - - - - 183 17,145 - - - - - -
17.00 183 18,002 - - - - 183 18,143 - - - - - -
CTB (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.40 1,514 33 - - - - 1,516 61 1,516 76 1,516 91 - -
2.50 1,414 33 1,414 40 - - 1,416 67 1,416 87 1,416 101 - -
2.60 1,314 33 1,314 43 - - 1,317 76 1,317 96 1,317 139 - -
2.70 1,214 36 1,214 47 1,216 56 1,217 85 1,217 108 1,217 173 1,217 225
2.80 1,114 40 1,116 52 1,135 61 1,135 99 1,139 149 1,143 220 1,148 269
2.90 1,014 45 1,016 57 1,035 69 1,036 138 1,039 200 1,044 266 1,049 323
3.00 914 51 916 65 949 101 950 174 956 247 963 320 970 374
3.10 814 57 816 73 862 129 863 238 868 304 880 380 888 432
3.20 714 69 731 85 773 161 776 294 783 368 791 442 803 491
3.30 614 91 632 123 692 203 696 360 705 426 718 505 731 555
3.40 530 120 560 160 610 257 613 427 625 498 638 578 653 625
3.50 434 170 474 212 535 317 539 508 549 577 567 645 583 692
3.60 342 221 392 282 474 376 480 583 493 654 513 721 531 770
3.70 264 298 324 348 412 443 418 672 434 715 452 784 472 823
3.80 199 390 248 425 358 515 363 742 380 814 402 875 420 923
3.90 145 482 200 506 310 594 316 856 334 901 356 954 377 1,004
4.00 105 574 166 600 260 664 267 955 286 986 307 1,041 327 1,080
4.10 85 674 134 691 222 748 227 1,055 246 1,085 267 1,127 287 1,169
4.20 75 774 97 791 180 830 184 1,155 204 1,166 224 1,213 258 1,255
4.30 67 874 88 874 152 920 159 1,254 176 1,264 196 1,297 234 1,339
4.40 61 974 80 974 123 1,010 129 1,354 146 1,363 163 1,395 205 1,425
4.50 56 1,074 75 1,074 89 1,098 93 1,452 109 1,462 125 1,494 172 1,506
4.60 52 1,174 69 1,174 84 1,198 89 1,552 104 1,562 119 1,571 133 1,605
4.70 49 1,274 65 1,274 79 1,296 84 1,652 97 1,662 113 1,669 - -
4.80 47 1,374 61 1,374 75 1,374 79 1,752 93 1,760 108 1,768 - -
4.90 44 1,474 - - - - 75 1,852 - - - - - -
5.00 43 1,574 - - - - 72 1,952 - - - - - -
5.25 39 1,824 - - - - 65 2,202 - - - - - -
5.50 36 2,074 - - - - - - - - - - - -
CTC (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.70 3,064 59 - - - - 3,065 62 - - - - - -
1.75 2,964 59 - - - - 2,965 65 - - - - - -
1.80 2,864 59 - - - - 2,865 69 2,865 82 2,865 93 - -
1.85 2,764 59 2,764 59 - - 2,765 71 2,765 85 2,765 97 - -
1.90 2,664 59 2,664 59 - - 2,665 74 2,665 89 2,665 102 - -
1.95 2,564 59 2,564 59 - - 2,565 77 2,565 94 2,565 109 - -
2.00 2,464 59 2,464 59 2,465 74 2,465 82 2,465 99 2,465 158 - -
2.10 2,264 59 2,265 63 2,265 85 2,265 93 2,265 154 2,265 206 2,265 287
2.20 2,064 59 2,065 69 2,065 93 2,065 102 2,065 204 2,065 287 2,065 386
2.30 1,864 62 1,865 78 1,865 107 1,865 117 1,865 282 1,865 362 1,910 452
2.40 1,664 71 1,665 86 1,665 126 1,665 179 1,696 355 1,704 455 1,745 548
2.50 1,464 85 1,465 98 1,465 150 1,486 267 1,496 454 1,533 545 1,566 656
2.60 1,264 107 1,284 115 1,285 258 1,288 376 1,342 548 1,378 659 1,416 764
2.70 1,064 142 1,100 179 1,101 355 1,105 477 1,158 677 1,217 767 1,302 887
2.80 873 215 912 271 913 491 953 615 1,032 784 1,092 891 1,176 1,012
2.90 688 310 751 363 756 649 796 748 919 928 962 1,029 1,069 1,109
3.00 523 436 616 512 621 804 667 893 797 1,065 864 1,149 976 1,250
3.10 404 587 497 671 503 980 535 1,052 696 1,222 769 1,321 881 1,414
3.20 292 776 395 836 402 1,148 439 1,222 589 1,374 683 1,470 801 1,572
3.30 203 960 287 1,015 295 1,345 336 1,392 523 1,540 628 1,622 724 1,714
3.40 139 1,163 232 1,189 239 1,552 284 1,549 460 1,726 536 1,785 667 1,884
3.50 113 1,364 178 1,377 186 1,752 232 1,745 388 1,889 476 1,949 604 2,046
3.60 97 1,565 119 1,576 126 1,946 182 1,949 350 2,070 433 2,130 548 2,208
3.70 87 1,755 109 1,762 115 2,146 123 2,148 275 2,252 367 2,309 476 2,370
3.80 81 1,942 101 1,942 107 2,346 115 2,348 230 2,430 326 2,472 448 2,550
3.90 75 2,142 94 2,142 102 2,546 107 2,548 179 2,609 283 2,669 407 2,728
4.00 71 2,342 89 2,342 95 2,746 105 2,748 123 2,808 242 2,846 366 2,909
4.10 67 2,542 85 2,542 90 2,945 99 2,948 119 2,984 191 3,021 - -
CTD (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.76 10,221 214 - - - - - - - -
11.25 9,719 214 - - - - - - - -
11.74 9,218 214 - - - - - - - -
12.23 8,717 214 - - 8,724 214 - - - -
12.71 8,232 214 - - 8,252 214 - - - -
13.20 7,730 214 - - 7,751 214 7,765 523 7,805 824
13.69 7,229 220 - - 7,268 290 7,285 670 7,337 1,013
14.18 6,727 280 - - 6,783 394 6,812 843 6,875 1,216
14.67 6,226 361 6,231 362 6,304 522 6,346 1,056 6,440 1,428
15.16 5,724 469 5,734 470 5,831 682 5,882 1,277 6,013 1,678
15.65 5,223 610 5,240 649 5,379 857 5,447 1,527 5,612 1,934
16.14 4,721 781 4,750 838 4,929 1,068 5,030 1,801 5,209 2,218
16.63 4,221 988 4,270 1,052 4,490 1,299 4,616 2,096 4,850 2,510
17.12 3,721 1,211 3,796 1,299 4,076 1,560 4,234 2,422 4,480 2,835
17.60 3,240 1,456 3,357 1,557 3,677 1,874 3,863 2,741 4,167 3,150
18.09 2,754 1,736 2,922 1,853 3,301 2,212 3,521 3,099 3,846 3,507
18.58 2,329 2,052 2,507 2,188 2,943 2,571 3,194 3,471 3,553 3,860
19.07 1,989 2,417 2,143 2,553 2,616 2,965 2,891 3,857 3,281 4,234
19.56 1,686 2,854 1,835 2,974 2,324 3,360 2,603 4,254 3,017 4,622
20.54 1,181 3,854 1,318 3,924 1,805 4,216 2,103 5,083 2,561 5,418
21.52 792 4,859 902 4,880 1,370 5,124 1,676 5,955 2,162 6,247
22.49 498 5,856 596 5,861 1,006 5,980 1,337 6,855 1,808 7,114
23.47 342 6,857 394 6,858 736 6,935 1,045 7,784 1,513 8,006
24.45 249 7,859 254 7,859 519 7,900 817 8,728 1,273 8,913
25.43 214 8,859 214 8,859 380 8,883 616 9,686 1,051 9,847
26.41 214 9,861 214 9,861 272 9,871 496 10,653 887 10,792
27.38 214 10,856 214 10,856 224 10,856 371 11,622 732 11,739
28.36 214 11,858 214 11,858 214 11,858 268 12,613 606 12,704
29.34 214 12,859 214 12,859 214 12,859 224 13,593 478 13,676
30.32 214 13,859 - - - - - - - -
CTS (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
14.50 6,258 322 6,263 325 6,282 360 6,328 469 6,358 956 6,448 1,321 6,544 1,590
15.00 5,758 420 5,768 422 5,801 516 5,857 612 5,901 1,176 6,018 1,568 6,147 1,848
15.50 5,259 551 5,273 593 5,318 683 5,397 785 5,466 1,423 5,607 1,808 5,756 2,071
16.00 4,758 713 4,783 765 4,851 856 4,949 992 5,035 1,660 5,205 2,100 5,391 2,352
16.50 4,259 917 4,301 976 4,394 1,074 4,503 1,211 4,621 1,971 4,837 2,380 5,043 2,635
17.00 3,761 1,130 3,829 1,213 3,964 1,320 4,076 1,460 4,234 2,293 4,474 2,699 4,703 2,953
17.50 3,278 1,378 3,372 1,472 3,529 1,589 3,672 1,763 3,854 2,607 4,142 3,018 4,397 3,265
18.00 2,782 1,649 2,931 1,765 3,123 1,888 3,293 2,094 3,506 2,967 3,826 3,364 4,103 3,599
18.50 2,334 1,957 2,522 2,083 2,748 2,207 2,933 2,465 3,165 3,330 3,521 3,725 3,884 3,952
19.00 1,996 2,307 2,141 2,445 2,400 2,589 2,603 2,845 2,902 3,665 3,299 4,033 3,630 4,300
19.50 1,685 2,729 1,836 2,853 2,075 3,016 2,295 3,244 2,576 4,109 2,979 4,474 3,365 4,748
20.00 1,416 3,227 1,561 3,325 1,772 3,453 2,025 3,664 2,315 4,521 2,746 4,857 3,144 5,140
21.00 961 4,231 1,095 4,277 1,266 4,374 1,565 4,545 1,853 5,377 2,306 5,680 2,706 5,930
22.00 629 5,234 733 5,248 888 5,303 1,156 5,466 1,466 6,257 1,936 6,528 2,348 6,753
23.00 398 6,236 478 6,239 616 6,269 842 6,333 1,151 7,171 1,615 7,401 2,008 7,620
24.00 281 7,236 285 7,236 400 7,251 614 7,295 897 8,108 1,348 8,311 1,699 8,489
25.00 209 8,236 213 8,236 262 8,242 421 8,271 697 9,058 1,115 9,230 1,470 9,392
26.00 209 9,236 209 9,236 209 9,236 317 9,253 528 10,020 920 10,165 1,246 10,312
27.00 209 10,236 209 10,236 209 10,236 219 10,246 404 10,995 763 11,118 1,079 11,238
28.00 209 11,236 209 11,236 209 11,236 209 11,236 313 11,975 634 12,072 - -
29.00 209 12,236 209 12,236 209 12,236 209 12,236 219 12,966 522 13,044 - -
30.00 209 13,236 209 13,236 209 13,236 209 13,236 209 13,954 421 14,011 - -
DFA (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 5,565 130 5,572 137 - -
4.41 5,378 130 5,385 146 - -
4.51 5,158 130 5,181 218 - -
4.60 4,970 130 4,994 280 - -
4.69 4,783 130 4,805 333 - -
4.93 4,266 138 4,310 494 - -
5.16 3,780 182 3,841 685 - -
5.40 3,272 254 3,377 947 3,494 1,431
5.63 2,791 393 2,954 1,221 3,110 1,701
5.87 2,299 601 2,548 1,575 2,734 2,035
6.10 1,847 846 2,176 1,918 2,401 2,377
6.34 1,411 1,158 1,828 2,309 2,087 2,746
6.57 1,087 1,521 1,518 2,722 1,818 3,119
6.81 795 1,967 1,237 3,165 1,577 3,513
7.04 584 2,438 1,021 3,603 1,362 3,923
7.28 389 2,930 823 4,070 1,166 4,358
7.51 266 3,418 647 4,531 1,015 4,775
7.75 208 3,922 497 5,008 867 5,240
7.98 172 4,415 385 5,483 741 5,674
8.21 147 4,907 313 5,977 652 6,135
8.45 130 5,416 238 6,463 556 6,602
8.68 130 5,908 156 6,957 459 7,079
8.92 130 6,415 148 7,464 403 7,565
9.15 130 6,909 142 7,958 340 8,038
9.39 130 7,416 131 8,446 286 8,525
9.86 130 8,417 130 9,446 211 9,500
10.33 130 9,417 130 10,445 135 10,475
10.80 130 10,418 130 11,445 130 11,476
11.27 130 11,418 130 12,445 130 12,445
DFM (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.70 4,466 122 4,469 122 4,488 122 4,488 315 4,516 672 4,546 913 4,600 1,133
4.80 4,266 122 4,282 122 4,306 125 4,306 375 4,337 748 4,368 974 4,424 1,229
4.90 4,066 126 4,082 127 4,106 190 4,106 456 4,137 833 4,193 1,077 4,258 1,311
5.00 3,866 141 3,882 142 3,924 244 3,924 516 3,956 934 4,012 1,185 4,104 1,415
5.25 3,384 192 3,396 267 3,456 360 3,457 744 3,529 1,170 3,610 1,441 3,717 1,684
5.50 2,890 276 2,934 395 3,016 537 3,017 991 3,117 1,447 3,212 1,720 3,365 1,946
5.75 2,404 456 2,482 580 2,602 737 2,606 1,295 2,732 1,764 2,876 2,046 3,036 2,243
6.00 1,932 697 2,083 810 2,216 1,006 2,225 1,624 2,390 2,090 2,568 2,357 2,752 2,568
6.25 1,484 983 1,689 1,137 1,873 1,306 1,881 2,003 2,059 2,444 2,258 2,713 2,537 2,920
6.50 1,108 1,311 1,358 1,486 1,560 1,654 1,567 2,407 1,821 2,763 2,052 3,017 2,308 3,252
6.75 815 1,741 1,054 1,895 1,278 2,029 1,286 2,864 1,535 3,208 1,784 3,453 2,063 3,706
7.00 568 2,206 806 2,320 1,030 2,449 1,038 3,301 1,312 3,621 1,588 3,853 1,856 4,092
7.25 408 2,698 602 2,769 822 2,877 829 3,762 1,125 4,048 1,388 4,262 1,699 4,493
7.50 296 3,194 456 3,241 662 3,329 666 4,233 954 4,480 1,239 4,677 1,522 4,898
7.75 196 3,684 343 3,720 531 3,790 540 4,704 814 4,922 1,109 5,116 1,387 5,305
8.00 159 4,184 222 4,210 392 4,250 401 5,186 692 5,368 974 5,542 1,267 5,747
8.25 134 4,684 143 4,697 328 4,734 336 5,688 575 5,837 873 5,996 1,134 6,171
8.50 122 5,184 130 5,184 215 5,221 220 6,169 481 6,300 754 6,440 1,049 6,618
8.75 122 5,684 122 5,684 141 5,705 145 6,669 427 6,782 685 6,904 935 7,065
9.00 122 6,184 122 6,184 130 6,205 138 7,169 328 7,244 597 7,366 834 7,527
9.25 122 6,684 122 6,684 122 6,684 129 7,652 272 7,744 517 7,846 - -
9.50 122 7,184 122 7,184 122 7,184 122 8,150 206 8,225 468 8,305 - -
9.75 122 7,684 - - - - 122 8,650 137 8,701 - - - -
10.00 122 8,184 - - - - 122 9,150 131 9,202 - - - -
EVG (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.00 1,544 109 - - - - 1,588 1,088 1,662 1,316 1,669 1,324 - -
1.05 1,454 126 1,493 221 - - 1,521 1,162 1,620 1,404 1,620 1,412 - -
1.10 1,353 171 1,406 278 1,502 372 1,512 1,248 1,550 1,491 1,558 1,500 1,558 1,507
1.15 1,262 215 1,320 314 1,434 424 1,441 1,335 1,512 1,579 1,514 1,588 1,518 1,595
1.20 1,160 258 1,248 371 1,368 478 1,378 1,423 1,465 1,662 1,470 1,670 1,480 1,678
1.25 1,082 302 1,160 426 1,261 535 1,270 1,509 1,418 1,744 1,428 1,752 1,429 1,760
1.30 992 363 1,088 482 1,232 607 1,240 1,585 1,397 1,847 1,400 1,855 1,406 1,862
1.35 915 423 1,035 536 1,142 660 1,173 1,687 1,346 1,934 1,352 1,943 1,362 1,950
1.40 821 484 963 595 1,093 735 1,145 1,775 1,296 2,022 1,306 2,031 1,312 2,038
1.45 760 544 909 666 1,044 806 1,095 1,861 1,274 2,110 1,281 2,118 1,284 2,126
1.50 681 605 856 744 993 876 1,025 1,949 1,232 2,196 1,234 2,206 1,240 2,214
1.55 603 680 803 817 944 951 977 2,039 1,185 2,283 1,189 2,292 1,200 2,299
1.60 544 755 749 889 893 1,023 948 2,127 1,159 2,382 1,170 2,391 1,178 2,399
1.65 505 831 696 968 843 1,093 920 2,215 1,136 2,463 1,146 2,474 1,152 2,482
1.70 448 905 641 1,040 813 1,183 872 2,316 1,112 2,550 1,120 2,559 1,126 2,566
1.75 410 993 609 1,115 761 1,253 844 2,404 1,084 2,651 1,091 2,660 1,101 2,667
1.80 351 1,085 553 1,207 733 1,341 816 2,492 1,056 2,739 1,065 2,748 1,076 2,755
1.85 312 1,179 522 1,293 704 1,396 788 2,593 1,028 2,827 1,040 2,836 1,049 2,843
1.90 274 1,272 490 1,368 652 1,485 760 2,681 1,004 2,928 1,015 2,937 1,021 2,944
1.95 234 1,364 458 1,459 623 1,572 733 2,769 983 3,016 988 3,025 995 3,032
2.00 192 1,466 426 1,547 593 1,660 705 2,871 960 3,104 965 3,113 975 3,120
2.10 135 1,660 360 1,737 535 1,833 675 3,060 932 3,285 945 3,296 956 3,304
2.20 119 1,853 322 1,914 475 2,008 619 3,299 905 3,469 917 3,477 - -
2.30 106 2,048 284 2,105 442 2,181 589 3,487 877 3,659 888 3,667 - -
2.40 97 2,248 246 2,294 407 2,369 559 3,676 847 3,848 859 3,856 - -
2.50 89 2,449 207 2,484 346 2,558 527 3,875 819 4,036 831 4,045 - -
2.60 83 2,645 169 2,673 - - 496 4,064 793 4,225 803 4,235 - -
2.70 78 2,845 126 2,874 - - 466 4,265 772 4,493 783 4,501 - -
2.80 74 3,045 79 3,064 - - 436 4,455 744 4,681 757 4,691 - -
2.90 70 3,245 77 3,264 - - 403 4,655 715 4,884 728 4,892 - -
3.00 67 3,445 74 3,465 - - 370 4,842 687 5,071 700 5,080 - -
3.10 67 3,645 71 3,653 - - 339 5,042 657 5,269 671 5,279 - -
3.20 67 3,845 70 3,854 - - 307 5,232 628 5,452 643 5,461 - -
3.30 67 4,045 69 4,054 - - 270 5,432 603 5,651 - - - -
3.40 67 4,245 67 4,254 - - 238 5,632 576 5,836 - - - -
3.50 67 4,445 67 4,454 - - 201 5,822 547 6,037 - - - -
3.60 67 4,645 67 4,645 - - 162 6,022 518 6,227 - - - -
3.70 67 4,845 67 4,845 - - 119 6,222 488 6,428 - - - -
3.80 67 5,045 67 5,045 - - 74 6,410 458 6,616 - - - -
3.90 67 5,245 67 5,245 - - 73 6,610 428 6,817 - - - -
4.00 67 5,445 67 5,445 - - 71 6,810 398 7,007 - - - -
4.10 67 5,645 67 5,645 - - 71 7,010 367 7,205 - - - -
4.20 67 5,845 67 5,845 - - 71 7,210 336 7,405 - - - -
4.30 67 6,045 67 6,045 - - 70 7,401 304 7,588 - - - -
4.40 67 6,245 67 6,245 - - 70 7,601 267 7,788 - - - -
4.50 67 6,445 67 6,445 - - 69 7,801 236 7,987 - - - -
4.60 67 6,645 67 6,645 - - 69 8,001 199 8,171 - - - -
4.70 67 6,845 67 6,845 - - 67 8,202 161 8,372 - - - -
4.80 67 7,045 67 7,045 - - 67 8,389 119 8,572 - - - -
4.90 67 7,245 67 7,245 - - 67 8,589 73 8,761 - - - -
5.00 67 7,445 67 7,445 - - 67 8,789 73 8,963 - - - -
5.25 67 7,945 67 7,945 - - 67 9,290 70 9,453 - - - -
5.50 67 8,445 67 8,445 - - 67 9,778 69 9,955 - - - -
5.75 67 8,945 67 8,945 - - 67 10,278 69 10,439 - - - -
6.00 67 9,445 67 9,445 - - 67 10,778 - - - - - -
6.25 67 9,945 67 9,945 - - 67 11,278 - - - - - -
6.50 67 10,445 67 10,445 - - 67 11,778 - - - - - -
6.75 67 10,945 67 10,945 - - 67 12,268 - - - - - -
7.00 67 11,445 67 11,445 - - 67 12,768 - - - - - -
7.25 67 11,945 67 11,945 - - 67 13,268 - - - - - -
7.50 67 12,445 67 12,445 - - 67 13,768 - - - - - -
7.75 67 12,945 67 12,945 - - 67 14,268 - - - - - -
8.00 67 13,445 67 13,445 - - 67 14,768 - - - - - -
8.25 67 13,945 67 13,945 - - 67 15,268 - - - - - -
8.50 67 14,445 67 14,445 - - 67 15,758 - - - - - -
8.75 67 14,945 67 14,945 - - 67 16,258 - - - - - -
9.00 67 15,445 67 15,445 - - 67 16,758 - - - - - -
9.25 67 15,945 67 15,945 - - 67 17,257 - - - - - -
9.50 67 16,445 67 16,445 - - 67 17,757 - - - - - -
9.75 67 16,945 67 16,945 - - 67 18,257 - - - - - -
10.00 67 17,445 67 17,445 - - 67 18,757 - - - - - -
10.50 67 18,445 - - - - 67 19,757 - - - - - -
11.00 67 19,445 - - - - 67 20,757 - - - - - -
11.50 67 20,445 - - - - 67 21,757 - - - - - -
12.00 67 21,445 - - - - 67 22,756 - - - - - -
12.50 67 22,445 - - - - 67 23,746 - - - - - -
13.00 67 23,445 - - - - 67 24,745 - - - - - -
13.50 67 24,445 - - - - 67 25,745 - - - - - -
14.00 67 25,445 - - - - 67 26,745 - - - - - -
14.50 67 26,445 - - - - 67 27,744 - - - - - -
15.00 67 27,445 - - - - 67 28,744 - - - - - -
15.50 67 28,445 - - - - 67 29,744 - - - - - -
16.00 67 29,445 - - - - 67 30,742 - - - - - -
16.50 67 30,445 - - - - 67 31,742 - - - - - -
17.00 67 31,445 - - - - - - - - - - - -
17.50 67 32,445 - - - - - - - - - - - -
18.00 67 33,445 - - - - - - - - - - - -
18.50 67 34,445 - - - - - - - - - - - -
19.00 67 35,445 - - - - - - - - - - - -
19.50 67 36,445 - - - - - - - - - - - -
20.00 67 37,445 - - - - - - - - - - - -
21.00 67 39,445 - - - - - - - - - - - -
22.00 67 41,445 - - - - - - - - - - - -
GAC (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.60 12,405 336 - - - - 12,435 411 - - - - - -
4.70 12,005 336 - - - - 12,033 521 - - - - - -
4.80 11,605 336 - - - - 11,664 620 11,736 1,248 - - - -
4.90 11,207 336 - - - - 11,263 779 11,376 1,342 - - - -
5.00 10,807 372 - - - - 10,887 879 11,000 1,517 - - - -
5.25 9,807 482 9,843 577 9,879 896 9,939 1,206 10,127 1,896 10,408 2,521 10,773 3,098
5.50 8,811 643 8,859 858 8,923 1,271 9,016 1,580 9,268 2,382 9,642 2,999 10,027 3,616
5.75 7,816 936 7,914 1,149 7,988 1,686 8,146 2,017 8,485 2,840 8,910 3,548 9,404 4,156
6.00 6,831 1,345 6,987 1,586 7,105 2,143 7,299 2,497 7,730 3,430 8,235 4,119 8,791 4,755
6.25 5,839 1,793 6,132 2,060 6,266 2,644 6,469 3,097 7,033 4,018 7,612 4,706 8,245 5,351
6.50 4,936 2,311 5,297 2,575 5,479 3,274 5,739 3,723 6,364 4,643 7,037 5,343 7,674 5,989
6.75 4,068 2,889 4,512 3,187 4,784 3,948 5,114 4,411 5,780 5,356 6,513 6,023 7,188 6,657
7.00 3,369 3,622 3,784 3,882 4,084 4,710 4,469 5,144 5,341 5,958 6,144 6,626 6,864 7,206
7.25 2,752 4,355 3,114 4,635 3,485 5,531 3,900 5,922 4,722 6,795 5,524 7,478 6,248 8,059
7.50 2,227 5,216 2,630 5,495 2,918 6,456 3,378 6,831 4,252 7,574 5,105 8,239 5,863 8,788
7.75 1,733 6,158 2,153 6,397 2,430 7,361 2,919 7,677 3,833 8,387 4,696 9,019 5,458 9,570
8.00 1,359 7,134 1,804 7,296 1,992 8,262 2,516 8,549 3,440 9,199 4,293 9,792 5,050 10,383
8.25 1,112 8,126 1,461 8,235 1,646 9,214 2,164 9,444 3,122 10,058 3,975 10,637 4,772 11,156
8.50 811 9,124 1,171 9,193 1,364 10,162 1,789 10,357 2,798 10,933 3,632 11,465 4,501 12,000
8.75 582 10,120 939 10,170 1,079 11,124 1,537 11,313 2,491 11,785 3,369 12,302 4,131 12,837
9.00 490 11,121 705 11,158 866 12,086 1,271 12,244 2,244 12,713 3,097 13,206 3,830 13,649
9.25 423 12,121 545 12,143 726 13,068 1,087 13,200 2,006 13,610 2,829 14,082 3,608 14,535
9.50 369 13,121 377 13,131 592 14,051 879 14,154 1,761 14,515 2,616 14,950 3,339 15,410
9.75 336 14,121 337 14,132 457 15,051 774 15,134 1,606 15,472 2,393 15,880 3,100 16,297
10.00 336 15,121 336 15,121 336 16,031 645 16,108 1,449 16,408 2,168 16,784 2,929 17,150
10.50 336 17,121 336 17,121 336 18,031 399 18,087 1,114 18,300 1,826 18,634 - -
11.00 336 19,121 336 19,121 336 20,031 336 20,063 911 20,236 1,560 20,499 - -
11.50 336 21,121 336 21,121 - - 336 22,035 714 22,175 1,347 22,416 - -
12.00 336 23,121 - - - - 336 24,035 600 24,151 - - - -
12.50 336 25,121 - - - - 336 26,035 483 26,113 - - - -
13.00 336 27,121 - - - - 336 28,015 376 28,081 - - - -
GAH (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.00 32,629 748 32,726 748 33,118 848 33,247 1,015 33,690 2,226 33,867 2,881 34,521 4,122
8.25 31,377 748 31,584 748 31,902 898 31,948 1,183 32,469 2,542 32,718 3,233 33,535 4,609
8.50 30,151 748 30,403 748 30,604 985 30,768 1,420 31,277 2,859 31,613 3,716 32,492 4,981
8.75 28,898 748 29,259 798 29,448 1,157 29,661 1,761 30,071 3,339 30,571 4,151 31,466 5,524
9.00 27,670 748 27,964 860 28,304 1,421 28,452 2,085 29,008 3,750 29,501 4,550 30,529 6,068
9.25 26,442 748 26,779 1,049 27,076 1,683 27,256 2,405 27,960 4,205 28,398 5,100 29,646 6,613
9.50 25,212 773 25,591 1,346 25,775 2,027 25,988 2,882 26,852 4,753 27,431 5,597 28,768 7,165
9.75 23,981 1,060 24,439 1,644 24,729 2,430 24,939 3,251 25,835 5,308 26,487 6,138 27,826 7,826
10.00 22,748 1,336 23,063 1,931 23,533 2,838 23,853 3,793 24,884 5,806 25,557 6,785 27,005 8,529
10.50 20,225 2,011 20,888 2,743 21,272 3,874 21,668 4,865 22,897 7,126 23,712 8,006 25,426 9,728
11.00 17,766 2,856 18,623 3,679 19,145 5,019 19,606 6,096 21,166 8,347 22,102 9,390 23,815 10,999
11.50 15,586 3,937 16,451 4,828 17,097 6,425 17,665 7,534 19,442 9,675 20,447 10,841 22,460 12,455
12.00 13,348 5,205 14,454 6,160 15,177 7,746 15,840 8,892 17,854 11,104 18,675 12,602 21,095 14,007
12.50 11,216 6,634 12,557 7,581 13,395 9,259 14,151 10,303 16,417 12,648 17,295 14,105 19,768 15,655
13.00 9,201 8,248 10,713 9,217 11,786 11,001 12,620 12,043 15,066 14,319 16,053 15,620 18,666 17,263
13.50 7,522 9,971 9,068 10,973 10,296 12,895 11,197 13,869 13,780 16,050 14,879 17,533 17,499 19,013
14.00 6,153 11,921 7,590 12,957 8,910 14,870 9,913 15,739 12,626 17,896 13,776 19,220 16,399 20,842
14.50 4,965 14,155 6,424 15,005 7,649 16,904 8,691 17,756 11,548 19,803 13,037 21,083 15,465 22,568
15.00 3,987 16,601 5,366 17,178 6,513 19,026 7,567 19,780 10,466 21,690 12,026 23,160 14,457 24,525
15.50 3,133 19,027 4,423 19,411 5,563 21,196 6,611 21,887 9,520 23,722 11,130 25,000 13,516 26,427
16.00 2,418 21,406 3,607 21,919 4,661 23,451 5,751 24,044 8,721 25,699 10,110 27,116 12,769 28,317
16.50 1,872 23,932 2,934 24,221 3,969 25,727 4,985 26,253 7,824 27,849 9,311 29,103 11,984 30,434
17.00 1,439 26,412 2,431 26,673 3,349 28,032 4,369 28,513 7,206 29,915 8,630 31,116 11,028 32,426
17.50 1,146 28,904 1,917 29,055 2,872 30,395 3,751 30,788 6,527 32,110 8,018 33,338 10,367 34,412
18.00 871 31,406 1,495 31,516 2,401 32,876 3,340 33,124 5,940 34,296 7,366 35,230 9,758 36,579
18.50 748 33,898 1,300 33,966 2,018 35,456 2,891 35,447 5,510 36,512 6,776 37,695 9,150 38,763
19.00 748 36,385 1,114 36,472 1,729 38,004 2,539 37,917 4,912 39,036 6,286 39,811 8,525 40,891
19.50 748 38,887 848 38,950 1,443 40,535 2,184 40,333 4,465 41,154 5,926 41,946 8,042 43,116
20.00 748 41,387 798 41,425 1,281 43,099 1,929 42,852 4,150 43,401 5,405 44,329 - -
21.00 748 46,379 748 46,427 848 48,112 1,398 47,930 3,375 48,152 4,628 48,959 - -
22.00 748 51,379 748 51,401 798 53,124 1,070 52,959 2,895 53,019 3,936 53,568 - -
23.00 748 56,379 748 56,404 748 58,153 898 57,988 2,339 57,853 3,423 58,286 - -
24.00 748 61,379 748 61,379 748 63,167 848 63,002 1,973 62,887 2,829 63,075 - -
25.00 748 66,379 748 66,379 - - 798 68,015 1,605 67,883 2,428 68,008 - -
26.00 748 71,379 748 71,379 - - 748 73,027 1,326 72,895 2,039 72,813 - -
27.00 748 76,379 748 76,379 - - 748 78,023 1,165 77,941 1,796 77,875 - -
28.00 748 81,379 748 81,379 - - 748 83,036 1,012 82,937 1,519 82,871 - -
29.00 748 86,379 748 86,379 - - 748 88,032 898 87,983 1,362 87,900 - -
30.00 748 91,379 748 91,379 - - 748 93,044 848 92,996 1,081 92,912 - -
31.00 748 96,379 - - - - 748 98,041 798 98,008 927 97,925 - -
32.00 748 101,379 - - - - 748 103,054 748 103,004 848 102,937 - -
33.00 748 106,379 - - - - 748 108,050 748 108,017 798 107,951 - -
34.00 748 111,379 - - - - 748 113,046 748 113,030 - - - -
35.00 748 116,379 - - - - 748 118,059 748 118,026 - - - -
36.00 748 121,379 - - - - 748 123,055 748 123,039 - - - -
37.00 748 126,379 - - - - 748 128,051 748 128,035 - - - -
38.00 748 131,379 - - - - 748 133,063 748 133,031 - - - -
39.00 748 136,379 - - - - 748 138,060 - - - - - -
40.00 748 141,379 - - - - 748 143,056 - - - - - -
GHL (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
14.00 15,520 1,235 15,590 1,424 - - 15,792 2,438 16,195 3,745 16,592 4,684 - -
14.50 14,524 1,569 14,619 1,791 - - 14,868 2,892 15,339 4,263 15,831 5,139 - -
15.00 13,527 1,945 13,669 2,157 13,910 2,435 13,995 3,383 14,579 4,802 15,099 5,727 15,717 6,509
15.50 12,536 2,330 12,725 2,593 13,022 2,909 13,137 3,927 13,795 5,496 14,435 6,421 15,088 7,107
16.00 11,557 2,774 11,812 3,061 12,172 3,381 12,286 4,502 13,085 6,092 13,767 7,029 14,476 7,832
16.50 10,578 3,234 10,916 3,563 11,328 3,903 11,493 5,161 12,385 6,751 13,137 7,711 13,889 8,517
17.00 9,674 3,747 10,039 4,111 10,523 4,476 10,699 5,825 11,705 7,425 12,535 8,404 13,366 9,217
17.50 8,734 4,300 9,206 4,699 9,757 5,077 9,961 6,477 11,082 8,085 11,962 9,067 12,829 9,902
18.00 7,815 4,902 8,393 5,316 9,118 5,678 9,224 7,145 10,467 8,843 11,407 9,642 12,286 10,588
18.50 6,941 5,516 7,700 5,934 8,405 6,328 8,568 7,854 9,883 9,444 10,859 10,384 11,814 11,353
19.00 6,212 6,180 6,969 6,604 7,719 7,062 7,994 8,638 9,190 10,333 10,202 11,292 11,168 12,109
19.50 5,556 6,903 6,240 7,363 7,058 7,831 7,400 9,543 8,820 10,961 9,910 11,857 10,728 12,864
20.00 4,927 7,675 5,533 8,138 6,404 8,653 6,769 10,388 8,306 11,740 9,445 12,631 10,279 13,413
21.00 3,849 9,598 4,377 9,996 5,224 10,436 5,688 12,097 7,282 13,355 8,582 14,222 9,491 15,000
22.00 2,966 11,602 3,493 11,854 4,291 12,205 4,695 13,862 6,437 15,023 7,676 15,846 8,740 16,600
23.00 2,245 13,593 2,739 13,757 3,496 14,035 3,893 15,697 5,828 16,740 6,980 17,547 8,026 18,246
24.00 1,677 15,591 2,115 15,695 2,837 15,917 3,215 17,556 5,135 18,512 6,329 19,216 7,454 19,949
25.00 1,165 17,591 1,667 17,659 2,267 17,827 2,656 19,447 4,596 20,297 5,828 21,005 6,811 21,632
26.00 816 19,591 1,225 19,632 1,806 19,762 2,182 21,362 4,054 22,123 5,332 22,761 6,409 23,402
27.00 650 21,594 941 21,614 1,427 21,711 1,834 23,302 3,583 23,955 4,800 24,573 5,922 25,178
28.00 575 23,594 659 23,607 1,154 23,671 1,472 25,236 3,162 25,844 4,364 26,411 5,424 26,944
29.00 575 25,594 575 25,600 870 25,647 1,157 27,207 2,788 27,718 3,990 28,231 5,015 28,787
30.00 575 27,594 575 27,594 642 27,623 957 29,174 2,477 29,635 3,576 30,122 4,645 30,627
31.00 575 29,594 575 29,594 595 29,610 737 31,147 2,139 31,546 3,286 31,995 4,275 32,467
32.00 575 31,594 575 31,594 575 31,610 626 33,132 1,944 33,479 2,981 33,869 - -
GLI (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
90.00 10,734 1,616 10,794 1,738 - - 11,033 2,152 11,441 2,648 11,924 3,311 - -
92.50 10,234 1,821 10,315 1,954 - - 10,593 2,390 11,049 2,909 11,586 3,575 - -
95.00 9,737 2,033 9,839 2,177 10,017 2,353 10,168 2,635 10,659 3,186 11,241 3,882 - -
97.50 9,240 2,253 9,369 2,414 9,574 2,604 9,735 2,900 10,291 3,492 10,895 4,194 - -
100.00 8,745 2,486 8,906 2,665 9,141 2,863 9,334 3,171 9,932 3,793 10,557 4,502 - -
102.50 8,290 2,729 8,450 2,934 8,717 3,136 8,927 3,458 9,577 4,154 10,250 4,802 10,866 5,327
105.00 7,801 2,984 8,003 3,215 8,303 3,440 8,527 3,782 9,215 4,486 9,945 5,141 10,566 5,652
107.50 7,318 3,250 7,565 3,500 7,897 3,742 8,157 4,080 8,896 4,833 9,638 5,489 10,268 5,993
110.00 6,841 3,531 7,136 3,805 7,504 4,051 7,777 4,370 8,578 5,170 9,328 5,837 10,010 6,338
112.50 6,372 3,832 6,720 4,120 7,120 4,367 7,415 4,685 8,255 5,485 9,045 6,170 9,751 6,674
115.00 5,914 4,140 6,315 4,435 6,749 4,687 7,073 5,009 7,932 5,836 8,777 6,516 9,491 7,008
117.50 5,505 4,475 5,923 4,764 6,390 5,020 6,730 5,345 7,654 6,204 8,508 6,899 9,231 7,374
120.00 5,140 4,780 5,543 5,109 6,042 5,370 6,395 5,695 7,375 6,577 8,241 7,282 8,973 7,756
122.50 4,799 5,156 5,184 5,472 5,740 5,733 6,167 6,143 7,085 6,916 7,960 7,651 8,873 8,124
125.00 4,461 5,521 4,830 5,846 5,415 6,108 5,858 6,541 6,795 7,329 7,718 8,022 8,647 8,629
127.50 4,149 5,908 4,527 6,231 5,106 6,484 5,549 6,955 6,549 7,735 7,491 8,395 8,422 9,006
130.00 3,860 6,307 4,244 6,629 4,809 6,896 5,276 7,381 6,309 8,140 7,265 8,808 8,194 9,383
132.50 3,584 6,767 3,969 7,032 4,530 7,327 5,005 7,807 6,060 8,534 7,030 9,214 7,970 9,782
135.00 3,321 7,264 3,714 7,494 4,242 7,780 4,735 8,231 5,810 8,936 6,791 9,616 7,743 10,189
137.50 3,076 7,763 3,484 7,963 4,009 8,224 4,474 8,673 5,573 9,369 6,563 10,016 7,392 10,595
140.00 2,847 8,264 3,240 8,432 3,713 8,672 4,191 9,122 5,374 9,798 6,375 10,418 7,212 11,001
142.50 2,645 8,766 3,020 8,915 3,477 9,139 3,968 9,570 5,164 10,220 6,184 10,831 7,030 11,407
145.00 2,427 9,270 2,811 9,392 3,253 9,602 3,739 10,009 4,957 10,641 5,990 11,263 6,848 11,814
147.50 2,232 9,770 2,614 9,876 3,041 10,065 3,525 10,473 4,748 11,070 5,791 11,690 6,667 12,218
150.00 2,045 10,275 2,426 10,365 2,842 10,535 3,343 10,938 4,546 11,522 5,593 12,117 6,475 12,643
152.50 1,869 10,775 2,251 10,848 2,651 11,011 3,158 11,399 4,379 11,968 5,398 12,543 6,283 13,073
155.00 1,705 11,278 2,084 11,342 2,474 11,487 2,969 11,856 4,209 12,411 5,246 12,968 6,102 13,505
157.50 1,553 11,779 1,929 11,833 2,303 11,958 2,785 12,330 4,039 12,856 5,092 13,396 - -
GLX (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
26.00 20,640 458 - - - - 20,655 548 21,423 1,249 21,543 1,902 - -
27.00 19,640 458 19,640 468 - - 19,684 684 20,500 1,525 20,622 2,225 - -
28.00 18,640 458 18,643 478 - - 18,707 885 19,598 1,803 19,732 2,587 - -
29.00 17,640 458 17,644 488 - - 18,087 1,109 18,707 2,157 18,964 2,939 - -
30.00 16,640 458 16,652 596 - - 17,179 1,376 17,865 2,504 18,220 3,375 - -
31.00 15,640 528 15,665 790 16,008 1,196 16,262 1,697 17,087 2,913 17,464 3,808 18,178 4,551
32.00 14,644 708 14,859 1,030 15,082 1,511 15,339 2,037 16,243 3,336 16,778 4,315 17,518 5,157
33.00 13,647 943 13,904 1,321 14,149 1,834 14,464 2,431 15,507 3,779 16,105 4,848 16,829 5,684
34.00 12,743 1,239 12,933 1,655 13,231 2,260 13,622 2,855 14,767 4,295 15,408 5,351 16,241 6,211
35.00 11,768 1,591 11,988 2,041 12,371 2,699 12,801 3,340 14,020 4,789 14,788 5,866 15,652 6,764
36.00 10,786 1,983 11,073 2,466 11,531 3,181 12,024 3,828 13,356 5,339 14,180 6,466 15,045 7,293
37.00 9,815 2,427 10,190 2,941 10,721 3,704 11,272 4,394 12,687 5,896 13,555 6,962 14,459 7,871
38.00 8,865 2,930 9,319 3,460 9,957 4,282 10,546 4,958 12,031 6,408 12,980 7,507 13,952 8,400
39.00 7,939 3,470 8,523 4,047 9,215 4,894 9,865 5,531 11,433 7,005 12,445 8,059 13,420 8,956
40.00 7,052 4,074 7,730 4,695 8,522 5,515 9,167 6,140 10,839 7,595 11,899 8,665 12,886 9,611
41.00 6,208 4,704 6,983 5,374 7,797 6,112 8,533 6,714 10,240 8,199 11,352 9,309 12,581 10,257
42.00 5,379 5,373 6,254 6,062 7,165 6,814 7,924 7,443 9,693 8,868 11,021 9,955 12,138 10,877
43.00 4,676 6,088 5,579 6,805 6,507 7,506 7,297 8,073 9,141 9,536 10,577 10,642 11,624 11,529
44.00 4,086 6,906 4,951 7,575 5,961 8,258 6,762 8,853 8,632 10,242 10,062 11,357 11,173 12,247
45.00 3,549 7,800 4,403 8,382 5,370 9,020 6,197 9,573 8,129 10,940 9,566 12,074 10,650 12,975
46.00 3,064 8,745 3,921 9,245 4,906 9,821 5,732 10,363 7,648 11,707 9,133 13,010 10,265 13,951
47.00 2,626 9,703 3,442 10,110 4,463 10,647 5,281 11,160 7,235 12,472 8,646 13,763 9,835 14,663
48.00 2,233 10,675 3,055 11,005 4,038 11,496 4,847 11,964 6,821 13,204 8,290 14,557 9,438 15,426
49.00 1,877 11,659 2,657 11,936 3,676 12,357 4,491 12,806 6,362 14,007 7,911 15,350 9,062 16,221
50.00 1,582 12,652 2,341 12,857 3,298 13,246 4,130 13,658 6,025 14,830 7,459 16,116 8,695 17,021
52.50 992 15,146 1,634 15,255 2,543 15,524 3,351 15,870 5,164 16,875 6,669 18,165 7,843 18,975
55.00 581 17,634 1,117 17,747 1,931 17,882 2,680 18,151 4,471 19,023 5,853 20,237 7,143 21,081
57.50 458 20,129 749 20,198 1,468 20,283 2,124 20,494 3,822 21,258 5,222 22,411 6,404 23,168
60.00 458 22,627 508 22,668 1,093 22,809 1,688 22,875 3,309 23,516 4,606 24,587 5,806 25,326
62.50 458 25,126 488 25,149 797 25,250 1,360 25,410 2,818 25,823 4,118 26,820 5,180 27,526
65.00 458 27,626 468 27,636 612 27,710 1,049 27,829 2,438 28,165 3,637 29,100 4,731 29,725
67.50 458 30,126 458 30,136 508 30,172 834 30,278 2,060 30,553 3,301 31,374 4,255 32,003
70.00 458 32,624 458 32,626 488 32,664 681 32,728 1,794 32,945 2,925 33,719 - -
72.50 458 35,124 458 35,126 478 35,142 536 35,200 1,525 35,551 2,586 36,062 - -
75.00 458 37,624 458 37,626 458 37,642 498 37,674 1,342 37,985 2,317 38,430 - -
77.50 458 40,124 458 40,126 458 40,128 488 40,162 1,127 40,414 2,055 40,829 - -
80.00 458 42,624 - - - - 478 42,648 960 42,857 - - - -
82.50 458 45,124 - - - - 468 45,148 828 45,308 - - - -
85.00 458 47,624 - - - - 458 47,630 687 47,775 - - - -
87.50 458 50,124 - - - - 458 50,130 - - - - - -
90.00 458 52,623 - - - - 458 52,630 - - - - - -
92.50 458 55,123 - - - - 458 55,130 - - - - - -
95.00 458 57,623 - - - - 458 57,631 - - - - - -
97.50 458 60,123 - - - - - - - - - - - -
100.00 458 62,623 - - - - - - - - - - - -
102.50 458 65,123 - - - - - - - - - - - -
105.00 458 67,621 - - - - - - - - - - - -
107.50 458 70,121 - - - - - - - - - - - -
GWM (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.75 3,176 263 3,217 332 3,272 400 3,309 453 3,456 637 3,521 877 3,618 1,035
10.00 3,049 300 3,110 376 3,152 450 3,204 506 3,350 690 3,426 944 3,534 1,106
10.50 2,810 393 2,872 470 2,944 557 2,999 614 3,159 823 3,248 1,078 3,370 1,255
11.00 2,569 491 2,642 584 2,728 674 2,793 734 2,971 951 3,076 1,236 3,214 1,407
11.50 2,328 609 2,423 709 2,521 800 2,590 865 2,791 1,105 2,913 1,386 3,057 1,561
12.00 2,094 740 2,210 842 2,318 944 2,402 1,011 2,624 1,258 2,756 1,553 2,921 1,731
12.50 1,869 880 2,008 991 2,125 1,094 2,217 1,162 2,475 1,423 2,610 1,722 2,786 1,900
13.00 1,655 1,035 1,819 1,150 1,943 1,251 2,045 1,323 2,320 1,590 2,466 1,891 2,648 2,038
13.50 1,466 1,198 1,632 1,311 1,764 1,417 1,879 1,497 2,178 1,760 2,332 2,043 2,530 2,215
14.00 1,294 1,366 1,458 1,477 1,607 1,592 1,722 1,673 2,045 1,945 2,211 2,224 2,415 2,398
14.50 1,131 1,550 1,295 1,662 1,453 1,769 1,578 1,863 1,889 2,114 2,055 2,407 2,303 2,586
15.00 988 1,742 1,149 1,851 1,318 1,961 1,443 2,057 1,781 2,318 1,933 2,602 2,190 2,766
15.50 866 1,947 1,020 2,048 1,199 2,171 1,325 2,254 1,667 2,497 1,837 2,797 2,059 2,967
16.00 752 2,183 909 2,272 1,086 2,380 1,216 2,469 1,557 2,716 1,740 2,996 1,969 3,165
16.50 650 2,437 810 2,496 977 2,602 1,113 2,672 1,457 2,915 1,646 3,198 1,877 3,366
17.00 559 2,680 716 2,727 888 2,819 1,014 2,899 1,368 3,121 1,552 3,405 1,789 3,560
17.50 482 2,929 633 2,964 796 3,051 928 3,115 1,279 3,333 1,472 3,617 1,712 3,772
18.00 404 3,178 564 3,204 719 3,280 847 3,341 1,195 3,543 1,399 3,822 1,639 3,984
18.50 344 3,424 495 3,449 640 3,515 774 3,572 1,143 3,757 1,320 4,040 1,565 4,196
19.00 294 3,674 434 3,699 577 3,752 707 3,801 1,072 3,979 1,243 4,259 1,493 4,394
19.50 244 3,930 379 3,943 522 4,004 639 4,036 999 4,201 1,180 4,477 1,419 4,617
20.00 210 4,181 335 4,200 466 4,244 587 4,283 940 4,424 1,124 4,691 1,363 4,836
21.00 141 4,674 256 4,683 372 4,735 481 4,757 805 4,891 998 5,143 1,254 5,268
22.00 115 5,176 198 5,180 294 5,219 400 5,256 704 5,355 907 5,590 1,143 5,718
23.00 115 5,678 155 5,682 236 5,713 326 5,731 618 5,843 809 6,044 1,051 6,161
24.00 115 6,176 125 6,178 191 6,204 273 6,226 547 6,324 723 6,508 965 6,617
25.00 115 6,676 120 6,678 157 6,700 230 6,723 473 6,797 659 6,974 - -
26.00 115 7,176 115 7,176 135 7,201 197 7,220 417 7,295 601 7,448 - -
27.00 115 7,676 115 7,676 130 7,699 153 7,714 381 7,786 537 7,916 - -
28.00 115 8,176 115 8,176 125 8,198 140 8,209 335 8,257 495 8,426 - -
29.00 115 8,676 115 8,676 120 8,698 135 8,707 297 8,750 446 8,922 - -
30.00 115 9,176 115 9,176 115 9,193 130 9,206 259 9,251 397 9,427 - -
31.00 115 9,676 115 9,676 - - 125 9,709 232 9,743 362 9,934 - -
32.00 115 10,176 115 10,176 - - 120 10,206 203 10,238 333 10,439 - -
33.00 115 10,676 115 10,676 - - 115 10,700 176 10,733 294 10,946 - -
34.00 115 11,176 115 11,176 - - 115 11,202 146 11,228 271 11,448 - -
35.00 115 11,676 115 11,676 - - 115 11,697 140 11,726 246 11,948 - -
36.00 115 12,176 115 12,176 - - 115 12,201 135 12,227 219 12,451 - -
37.00 115 12,676 - - - - 115 12,701 130 12,727 203 12,952 - -
38.00 115 13,176 - - - - 115 13,201 125 13,206 188 13,450 - -
39.00 115 13,676 - - - - 115 13,700 120 13,715 175 13,951 - -
40.00 115 14,176 - - - - 115 14,200 115 14,208 159 14,456 - -
41.00 115 14,676 - - - - 115 14,699 115 14,705 145 14,953 - -
42.00 115 15,176 - - - - 115 15,195 115 15,211 140 15,453 - -
43.00 115 15,676 - - - - 115 15,695 115 15,711 - - - -
44.00 115 16,176 - - - - 115 16,193 115 16,202 - - - -
45.00 115 16,676 - - - - 115 16,687 115 16,691 - - - -
46.00 115 17,176 - - - - 115 17,193 115 17,210 - - - -
47.00 115 17,676 - - - - 115 17,690 - - - - - -
48.00 115 18,176 - - - - 115 18,193 - - - - - -
49.00 115 18,676 - - - - 115 18,683 - - - - - -
50.00 115 19,176 - - - - 115 19,187 - - - - - -
52.50 115 20,426 - - - - 115 20,431 - - - - - -
55.00 115 21,676 - - - - 115 21,687 - - - - - -
57.50 115 22,926 - - - - 115 22,931 - - - - - -
60.00 115 24,176 - - - - 115 24,178 - - - - - -
HAI (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.70 5,361 163 - - - - 5,381 167 5,383 336 5,385 572 - -
4.80 5,161 182 5,164 184 5,167 184 5,181 184 5,183 403 5,185 620 5,215 812
4.90 4,961 200 4,964 203 4,967 203 4,981 204 4,983 465 5,008 714 5,015 889
5.00 4,761 226 4,764 227 4,777 228 4,781 228 4,783 560 4,808 794 4,841 994
5.25 4,261 301 4,264 304 4,276 304 4,312 379 4,320 785 4,348 1,025 4,400 1,238
5.50 3,761 413 3,771 413 3,788 446 3,840 528 3,851 1,001 3,913 1,271 3,988 1,492
5.75 3,261 566 3,276 587 3,309 649 3,391 729 3,407 1,287 3,489 1,553 3,587 1,777
6.00 2,760 767 2,796 810 2,887 872 2,964 954 2,985 1,609 3,092 1,881 3,236 2,097
6.25 2,264 989 2,338 1,064 2,443 1,131 2,528 1,238 2,586 1,958 2,738 2,226 2,915 2,431
6.50 1,768 1,273 1,891 1,370 2,031 1,445 2,143 1,589 2,223 2,331 2,411 2,574 2,608 2,798
6.75 1,382 1,617 1,482 1,713 1,634 1,798 1,799 1,965 1,911 2,698 2,137 2,918 2,367 3,112
7.00 1,100 2,072 1,196 2,139 1,313 2,234 1,505 2,378 1,606 3,144 1,855 3,350 2,081 3,555
7.25 856 2,572 939 2,612 1,028 2,679 1,223 2,811 1,336 3,579 1,598 3,774 1,861 3,956
7.50 643 3,076 715 3,093 806 3,143 978 3,250 1,134 4,019 1,397 4,192 1,658 4,361
7.75 496 3,579 536 3,587 628 3,611 817 3,679 927 4,468 1,208 4,621 1,477 4,785
8.00 389 4,079 392 4,083 478 4,096 653 4,148 770 4,933 1,054 5,071 1,309 5,213
8.25 313 4,579 316 4,579 371 4,588 526 4,628 608 5,405 911 5,520 1,187 5,665
8.50 259 5,079 263 5,079 264 5,089 391 5,105 530 5,875 785 5,999 1,031 6,107
8.75 219 5,579 223 5,579 224 5,579 304 5,593 395 6,361 670 6,463 943 6,569
9.00 190 6,079 194 6,079 195 6,079 207 6,093 313 6,844 568 6,932 806 7,024
9.25 167 6,579 171 6,579 172 6,579 191 6,579 216 7,344 495 7,413 - -
9.50 162 7,079 162 7,079 162 7,079 178 7,079 200 7,825 435 7,896 - -
9.75 162 7,579 - - - - 167 7,579 188 8,325 - - - -
HCF (Applicable Date : 07/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
57.50 25,547 527 25,559 527 25,619 537 25,686 655 25,925 1,568 26,196 2,310 26,568 2,983
60.00 23,047 527 23,079 527 23,190 603 23,299 1,103 23,658 2,207 24,051 3,057 24,518 3,821
62.50 20,549 527 20,622 557 20,799 1,013 20,960 1,675 21,479 2,992 22,009 3,920 22,578 4,797
65.00 18,057 532 18,199 918 18,478 1,608 18,699 2,446 19,405 3,932 20,042 4,928 20,762 5,839
67.50 15,774 1,083 15,907 1,574 16,236 2,412 16,537 3,402 17,436 5,000 18,232 6,086 18,992 7,072
70.00 13,282 1,860 13,557 2,487 14,108 3,457 14,492 4,551 15,570 6,193 16,526 7,445 17,394 8,401
72.50 10,866 2,894 11,402 3,692 12,103 4,710 12,579 5,902 13,872 7,684 14,879 8,705 15,853 9,798
75.00 8,591 4,203 9,513 5,169 10,399 6,177 10,963 7,326 12,291 9,218 13,433 10,223 14,421 11,185
77.50 6,484 5,736 7,632 6,740 8,654 7,657 9,329 8,865 10,880 10,618 12,083 11,745 13,312 12,569
80.00 4,677 7,771 5,897 8,590 6,967 9,412 7,792 10,628 9,497 12,408 10,765 13,325 11,896 14,451
82.50 3,356 9,993 4,538 10,629 5,652 11,323 6,368 12,514 8,287 14,246 9,599 15,030 10,594 16,164
85.00 2,326 12,388 3,396 12,936 4,523 13,551 5,247 14,721 7,153 16,133 8,499 16,833 9,494 18,054
87.50 1,553 14,828 2,484 15,218 3,568 15,713 4,265 16,847 6,222 18,150 7,560 19,106 8,550 19,906
90.00 953 17,339 1,766 17,563 2,766 17,954 3,446 19,051 5,336 20,217 6,639 21,105 7,667 21,905
92.50 570 19,825 1,224 19,960 2,125 20,262 2,769 21,315 4,580 22,338 5,870 23,173 6,867 23,919
95.00 527 22,317 840 22,400 1,605 22,616 2,191 23,617 3,902 24,544 5,136 25,297 6,137 25,993
97.50 527 24,817 557 24,856 1,220 25,025 1,709 25,974 3,293 26,755 4,512 27,458 5,427 28,124
100.00 527 27,317 537 27,344 915 27,450 1,330 28,362 2,817 29,053 3,936 29,687 4,945 30,263
102.50 527 29,817 527 29,817 671 29,903 1,040 30,776 2,339 31,350 3,416 31,916 4,295 32,493
105.00 527 32,317 527 32,317 557 32,363 794 33,213 1,987 33,713 2,979 34,221 3,885 34,715
107.50 527 34,817 527 34,817 537 34,817 608 35,666 1,649 36,071 2,558 36,508 - -
110.00 527 37,317 527 37,317 527 37,317 547 38,127 1,372 38,468 2,251 38,871 - -
112.50 527 39,817 527 39,817 527 39,817 537 40,609 1,145 40,877 1,917 41,225 - -
115.00 527 42,317 - - - - 527 43,084 937 43,321 - - - -
117.50 527 44,817 - - - - 527 45,560 756 45,759 - - - -
120.00 527 47,317 - - - - 527 48,061 627 48,213 - - - -
122.50 527 49,817 - - - - 527 50,530 - - - - - -
125.00 527 52,317 - - - - 527 53,034 - - - - - -
127.50 527 54,817 - - - - 527 55,540 - - - - - -
130.00 527 57,317 - - - - 527 58,044 - - - - - -
132.50 527 59,817 - - - - 527 60,524 - - - - - -
135.00 527 62,317 - - - - 527 63,021 - - - - - -
137.50 527 64,817 - - - - - - - - - - - -
140.00 527 67,317 - - - - - - - - - - - -
| |