Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
11.00 32,570 596 32,584 596 32,660 596 32,656 596 32,819 715 33,148 1,575 33,381 2,194
11.50 30,071 596 30,086 596 30,164 596 30,156 596 30,490 1,072 31,009 2,141 31,252 2,880
12.00 27,571 596 27,587 596 27,669 596 27,653 684 28,237 1,564 28,815 2,799 29,169 3,688
12.50 25,071 596 25,153 596 25,174 680 25,321 1,024 26,034 2,157 26,682 3,543 27,183 4,494
13.00 22,572 596 22,657 636 22,795 1,037 23,025 1,361 23,937 2,816 24,708 4,455 25,258 5,553
13.50 20,072 652 20,238 996 20,464 1,569 20,766 2,001 21,859 3,696 22,731 5,465 23,408 6,627
14.00 17,613 941 17,808 1,378 18,169 2,197 18,591 2,834 19,911 4,708 20,922 6,705 21,682 7,871
14.50 15,150 1,519 15,562 2,189 15,999 3,103 16,481 3,825 18,071 5,865 19,189 7,876 20,043 9,174
15.00 12,767 2,375 13,395 3,318 13,919 4,270 14,418 5,051 16,028 7,108 17,216 9,316 18,125 10,587
15.50 10,529 3,522 11,289 4,636 11,995 5,591 12,617 6,396 14,421 8,515 15,739 10,808 16,732 12,092
16.00 8,184 4,933 9,226 6,174 10,120 7,130 10,873 7,981 12,939 10,101 14,305 12,377 15,351 13,716
16.50 6,247 6,760 7,532 7,944 8,518 8,851 9,325 9,647 11,537 11,675 13,038 14,071 14,118 15,308
17.00 4,507 8,920 5,977 9,915 7,069 10,753 7,940 11,459 10,221 13,465 11,741 15,863 12,900 17,149
17.50 3,248 11,234 4,656 11,972 5,809 12,755 6,694 13,410 9,054 15,292 10,634 17,398 11,873 18,573
18.00 2,262 13,499 3,588 14,182 4,647 14,667 5,547 15,194 7,943 17,208 9,516 19,234 10,776 20,449
18.50 1,489 15,931 2,598 16,318 3,695 16,835 4,601 17,341 6,954 18,938 8,624 21,206 9,835 22,351
19.00 979 18,404 1,975 18,644 2,841 19,053 3,750 19,471 6,116 20,906 7,673 23,197 8,950 24,276
19.50 744 20,859 1,470 21,046 2,260 21,335 3,025 21,699 5,309 23,032 6,904 25,202 8,146 26,319
20.00 596 23,359 1,133 23,480 1,792 23,705 2,479 24,010 4,532 25,166 6,144 27,319 7,348 28,315
21.00 596 28,359 700 28,359 1,169 28,545 1,574 28,711 3,414 29,613 4,821 31,635 6,023 32,546
22.00 596 33,359 596 33,359 758 33,359 1,174 33,359 2,536 34,198 3,731 36,120 4,926 36,896
23.00 596 38,359 596 38,359 656 38,359 781 38,359 1,865 38,887 3,007 40,709 4,001 41,342
24.00 596 43,359 596 43,359 596 43,359 692 43,359 1,297 43,754 2,401 45,329 3,307 45,905
25.00 596 48,359 596 48,359 596 48,359 624 48,359 901 48,359 1,699 50,096 2,742 50,608
26.00 596 53,359 596 53,359 596 53,359 596 53,359 822 53,359 1,358 54,961 2,251 55,354
27.00 596 58,359 596 58,359 596 58,359 596 58,359 758 58,359 946 59,816 1,708 60,098
28.00 596 63,359 596 63,359 596 63,359 596 63,359 707 63,359 891 64,635 - -
29.00 596 68,359 596 68,359 - - 596 68,359 663 68,359 838 69,658 - -
30.00 596 73,359 - - - - 596 73,359 625 73,359 789 74,367 - -
31.00 596 78,359 - - - - 596 78,359 596 78,359 741 79,451 - -
32.00 596 83,359 - - - - 596 83,359 - - - - - -
33.00 596 88,359 - - - - 596 88,359 - - - - - -
34.00 596 93,359 - - - - - - - - - - - -
AAC (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
15.50 6,528 913 6,660 1,109 6,825 1,310 6,921 1,589 7,334 2,181 7,634 2,501 8,113 2,972
16.00 5,997 1,112 6,196 1,319 6,390 1,534 6,497 1,831 6,959 2,447 7,301 2,839 7,783 3,274
16.50 5,550 1,332 5,743 1,561 5,968 1,776 6,094 2,091 6,593 2,739 6,966 3,138 7,468 3,593
17.00 5,068 1,571 5,308 1,820 5,559 2,047 5,707 2,372 6,265 3,036 6,651 3,436 7,171 3,864
17.50 4,599 1,839 4,885 2,100 5,164 2,324 5,321 2,674 5,937 3,344 6,339 3,755 6,904 4,169
18.00 4,142 2,128 4,472 2,391 4,791 2,636 4,972 2,977 5,613 3,649 6,055 4,098 6,629 4,470
18.50 3,722 2,438 4,082 2,710 4,434 2,954 4,617 3,271 5,324 3,929 5,668 4,406 6,342 4,771
19.00 3,353 2,767 3,712 3,030 4,093 3,273 4,303 3,600 5,034 4,270 5,390 4,714 6,091 5,099
19.50 2,998 3,090 3,348 3,351 3,718 3,593 3,986 3,939 4,743 4,603 5,138 5,057 5,862 5,457
20.00 2,656 3,476 2,999 3,715 3,427 3,964 3,697 4,329 4,462 4,940 4,903 5,403 5,627 5,821
21.00 2,095 4,234 2,435 4,467 2,818 4,705 3,100 5,115 3,919 5,702 4,516 6,116 5,084 6,542
22.00 1,628 5,177 1,982 5,338 2,341 5,548 2,608 5,934 3,467 6,479 4,088 6,879 4,661 7,299
23.00 1,244 6,174 1,593 6,260 1,933 6,427 2,201 6,789 3,046 7,298 3,666 7,671 4,266 8,088
24.00 946 7,179 1,265 7,234 1,571 7,334 1,858 7,682 2,717 8,129 3,295 8,477 3,885 8,873
25.00 688 8,179 990 8,237 1,283 8,304 1,552 8,596 2,399 8,996 2,962 9,322 3,592 9,709
26.00 500 9,177 797 9,231 1,044 9,267 1,305 9,519 2,130 9,866 2,691 10,242 3,278 10,516
27.00 345 10,177 607 10,225 851 10,245 1,068 10,485 1,874 10,758 2,437 11,057 3,096 11,412
28.00 268 11,178 482 11,195 710 11,225 905 11,444 1,673 11,702 2,181 11,974 2,814 12,242
29.00 268 12,182 359 12,195 570 12,219 749 12,416 1,461 12,638 1,983 12,866 2,625 13,147
30.00 268 13,203 298 13,221 452 13,243 646 13,428 1,310 13,625 1,794 13,816 2,423 14,057
31.00 268 14,181 278 14,193 353 14,233 528 14,416 1,151 14,554 1,604 14,763 2,240 14,955
32.00 268 15,189 268 15,199 308 15,229 447 15,441 1,005 15,528 1,483 15,695 - -
33.00 268 16,188 268 16,194 298 16,232 348 16,443 898 16,498 1,343 16,690 - -
34.00 268 17,182 268 17,186 - - 318 17,449 797 17,473 1,196 17,662 - -
35.00 268 18,183 268 18,194 - - 308 18,451 710 18,455 1,098 18,549 - -
36.00 268 19,192 268 19,198 - - 298 19,455 631 19,439 997 19,517 - -
37.00 268 20,181 268 20,190 - - 288 20,457 552 20,418 878 20,518 - -
38.00 268 21,181 268 21,192 - - 278 21,460 499 21,446 809 21,498 - -
39.00 268 22,181 268 22,192 - - 268 22,462 443 22,440 730 22,472 - -
40.00 268 23,181 268 23,188 - - 268 23,460 385 23,418 652 23,448 - -
41.00 268 24,182 268 24,201 - - 268 24,451 353 24,424 580 24,431 - -
42.00 268 25,184 268 25,188 - - 268 25,453 328 25,410 530 25,412 - -
43.00 268 26,182 268 26,188 - - 268 26,453 318 26,406 499 26,406 - -
44.00 268 27,182 - - - - 268 27,455 308 27,441 - - - -
45.00 268 28,182 - - - - 268 28,453 298 28,433 - - - -
46.00 268 29,182 - - - - 268 29,456 288 29,437 - - - -
47.00 268 30,182 - - - - 268 30,455 278 30,439 - - - -
48.00 268 31,182 - - - - 268 31,458 268 31,452 - - - -
49.00 268 32,186 - - - - 268 32,457 268 32,441 - - - -
50.00 268 33,182 - - - - 268 33,459 268 33,443 - - - -
52.50 268 35,686 - - - - 268 35,961 268 35,961 - - - -
55.00 268 38,182 - - - - 268 38,450 268 38,449 - - - -
57.50 268 40,682 - - - - 268 40,960 - - - - - -
60.00 268 43,184 - - - - 268 43,459 - - - - - -
62.50 268 45,684 - - - - 268 45,956 - - - - - -
65.00 268 48,184 - - - - 268 48,455 - - - - - -
67.50 268 50,684 - - - - 268 50,952 - - - - - -
70.00 268 53,184 - - - - 268 53,451 - - - - - -
72.50 268 55,687 - - - - 268 55,945 - - - - - -
75.00 268 58,184 - - - - 268 58,447 - - - - - -
77.50 268 60,684 - - - - 268 60,944 - - - - - -
80.00 268 63,184 - - - - 268 63,443 - - - - - -
82.50 268 65,684 - - - - 268 65,940 - - - - - -
ACC (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
26.00 8,786 165 - - - - 8,799 170 8,802 408 8,806 687 - -
27.00 8,288 165 - - - - 8,299 209 8,303 516 8,306 824 - -
28.00 7,788 165 - - - - 7,799 303 7,815 654 7,836 997 - -
29.00 7,288 165 - - - - 7,309 405 7,326 820 7,371 1,180 - -
30.00 6,789 165 6,798 170 - - 6,817 545 6,847 997 6,903 1,390 - -
31.00 6,289 165 6,310 175 - - 6,339 708 6,385 1,204 6,467 1,603 - -
32.00 5,789 165 5,820 246 5,895 427 5,895 906 5,926 1,427 6,044 1,853 6,149 2,147
33.00 5,291 238 5,343 345 5,444 578 5,443 1,136 5,498 1,668 5,636 2,096 5,775 2,410
34.00 4,797 352 4,871 474 4,997 745 5,003 1,380 5,069 1,963 5,254 2,348 5,416 2,671
35.00 4,308 506 4,415 654 4,621 947 4,626 1,664 4,690 2,219 4,883 2,621 5,081 2,931
36.00 3,865 692 4,008 867 4,199 1,183 4,205 1,969 4,287 2,487 4,551 2,924 4,777 3,233
37.00 3,365 911 3,572 1,121 3,792 1,440 3,794 2,251 3,928 2,790 4,221 3,289 4,459 3,552
38.00 2,908 1,164 3,151 1,406 3,400 1,721 3,410 2,577 3,586 3,118 3,917 3,608 4,204 3,865
39.00 2,466 1,455 2,751 1,724 3,031 2,042 3,040 2,936 3,271 3,515 3,641 3,961 4,007 4,206
40.00 2,047 1,782 2,386 2,064 2,683 2,378 2,694 3,303 3,020 3,810 3,423 4,239 3,752 4,556
41.00 1,681 2,145 2,043 2,414 2,371 2,719 2,382 3,697 2,739 4,253 3,133 4,671 3,526 4,985
42.00 1,384 2,581 1,742 2,817 2,094 3,099 2,108 4,100 2,489 4,632 2,902 5,059 3,305 5,354
43.00 1,129 3,035 1,478 3,237 1,838 3,495 1,859 4,516 2,244 5,038 2,680 5,437 3,101 5,743
44.00 905 3,503 1,236 3,672 1,603 3,900 1,613 4,944 2,040 5,442 2,493 5,825 2,901 6,121
45.00 712 3,957 1,027 4,126 1,392 4,330 1,415 5,371 1,835 5,856 2,351 6,237 2,729 6,505
46.00 564 4,458 840 4,569 1,195 4,772 1,209 5,921 1,660 6,287 2,162 6,644 2,560 6,924
47.00 427 4,946 684 5,036 1,030 5,184 1,053 6,381 1,494 6,712 2,003 7,053 2,345 7,332
48.00 325 5,442 565 5,509 883 5,634 895 6,848 1,321 7,156 1,831 7,486 2,206 7,738
49.00 242 5,938 454 5,988 751 6,099 775 7,319 1,200 7,603 1,688 7,916 2,071 8,156
50.00 165 6,436 367 6,472 634 6,565 649 7,793 1,071 8,051 1,557 8,346 1,931 8,593
52.50 165 7,685 207 7,698 420 7,759 437 9,000 817 9,205 1,278 9,459 1,642 9,668
55.00 165 8,935 165 8,935 262 8,971 273 10,225 619 10,380 1,051 10,596 - -
57.50 165 10,185 165 10,185 175 10,199 177 11,458 472 11,577 850 11,755 - -
60.00 165 11,435 165 11,435 165 11,435 165 12,698 346 12,780 694 12,939 - -
62.50 165 12,685 - - - - 165 13,935 269 14,004 - - - -
65.00 165 13,935 - - - - 165 15,185 204 15,233 - - - -
67.50 165 15,185 - - - - 165 16,438 170 16,473 - - - -
70.00 165 16,435 - - - - 165 17,689 165 17,711 - - - -
72.50 165 17,685 - - - - - - - - - - - -
75.00 165 18,935 - - - - - - - - - - - -
AIA (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
49.00 33,112 719 33,205 789 - - 33,386 1,432 33,545 2,257 33,760 2,950 - -
50.00 32,118 729 32,224 809 32,296 990 32,431 1,587 32,609 2,506 33,614 3,201 34,250 4,147
52.50 29,629 739 29,783 869 29,881 1,384 30,045 2,056 30,856 3,110 31,396 3,964 32,129 4,807
55.00 27,143 779 27,355 1,172 27,499 1,863 28,003 2,586 28,565 3,781 29,281 4,761 30,059 5,691
57.50 24,671 1,080 24,961 1,604 25,476 2,420 25,702 3,247 26,392 4,569 27,140 5,629 28,059 6,637
60.00 22,210 1,580 22,800 2,148 23,164 3,113 23,411 4,021 24,207 5,446 25,172 6,579 26,135 7,720
62.50 19,886 2,215 20,449 2,830 20,896 3,962 21,196 4,883 22,210 6,484 23,159 7,685 24,298 8,820
65.00 17,459 3,031 18,139 3,655 18,681 4,971 19,058 5,869 20,168 7,576 21,384 8,843 22,540 10,076
67.50 15,091 4,000 15,903 4,670 16,508 6,135 16,951 7,024 18,327 8,837 19,575 10,135 20,826 11,347
70.00 12,766 5,153 13,747 5,868 14,400 7,453 14,949 8,292 16,480 10,159 17,918 11,525 19,258 12,727
72.50 10,505 6,489 11,669 7,265 12,420 8,921 12,974 9,683 14,800 11,563 16,320 12,954 17,666 14,173
75.00 8,345 8,006 9,672 8,875 10,563 10,549 11,128 11,210 13,139 13,131 14,810 14,507 16,242 15,673
77.50 6,599 9,802 7,882 10,719 8,792 12,311 9,529 12,995 11,709 14,804 13,412 16,138 14,863 17,319
80.00 5,114 12,040 6,250 12,736 7,142 14,228 8,028 14,888 10,303 16,593 12,061 17,862 13,542 18,942
82.50 3,846 14,417 4,806 14,895 5,643 16,247 6,660 16,889 9,053 18,501 10,873 19,677 12,365 20,741
85.00 2,796 16,893 3,552 17,108 4,341 18,375 5,500 18,990 7,874 20,355 9,646 21,525 11,160 22,461
87.50 1,924 19,397 2,558 19,482 3,183 20,556 4,433 21,102 6,794 22,440 8,630 23,438 10,124 24,434
90.00 1,280 21,892 1,821 21,989 2,231 23,082 3,502 23,319 5,820 24,543 7,558 25,513 9,097 26,362
92.50 858 24,391 1,236 24,436 1,502 25,646 2,710 25,543 4,930 26,676 6,693 27,576 8,156 28,420
95.00 709 26,891 826 26,905 949 28,051 2,086 28,077 4,173 28,905 5,820 29,725 7,286 30,515
97.50 709 29,391 709 29,391 709 30,505 1,520 30,697 3,417 31,129 5,076 31,885 6,422 32,613
100.00 709 31,891 709 31,891 709 33,006 1,125 33,115 2,855 33,398 4,366 34,123 5,712 34,787
102.50 709 34,391 709 34,391 709 35,488 786 35,571 2,295 35,652 3,746 36,331 5,018 36,954
105.00 709 36,891 709 36,891 709 37,985 719 38,039 1,846 38,368 3,186 38,565 4,373 39,172
107.50 709 39,391 709 39,391 709 40,484 709 40,519 1,482 40,758 2,634 40,877 3,832 41,389
110.00 709 41,891 709 41,891 709 42,987 709 42,989 1,162 43,188 2,219 43,534 3,277 43,679
112.50 709 44,391 709 44,391 709 45,491 709 45,493 913 45,622 1,823 45,916 2,826 46,025
115.00 709 46,891 709 46,891 709 47,991 709 47,996 729 48,064 1,492 48,305 - -
117.50 709 49,391 709 49,391 709 50,492 709 50,499 719 50,525 1,210 50,712 - -
120.00 709 51,891 709 51,891 709 52,978 709 52,977 709 53,029 990 53,152 - -
122.50 709 54,391 - - - - 709 55,475 709 55,474 - - - -
125.00 709 56,891 - - - - 709 57,974 709 57,973 - - - -
127.50 709 59,391 - - - - 709 60,475 - - - - - -
130.00 709 61,891 - - - - 709 62,979 - - - - - -
132.50 709 64,391 - - - - 709 65,483 - - - - - -
AIR (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.80 4,439 137 - - - - 4,467 228 - - - - - -
3.90 4,239 154 - - - - 4,282 278 - - - - - -
4.00 4,039 174 - - - - 4,081 327 4,191 587 4,307 805 - -
4.10 3,839 198 - - - - 3,909 403 4,023 661 4,154 888 - -
4.20 3,642 227 - - - - 3,719 453 3,859 760 4,002 973 - -
4.30 3,441 260 3,466 332 - - 3,533 529 3,686 844 3,862 1,074 - -
4.40 3,241 301 3,275 393 3,323 516 3,358 631 3,531 946 3,726 1,180 - -
4.50 3,045 380 3,095 481 3,147 617 3,185 708 3,383 1,037 3,571 1,262 3,759 1,459
4.60 2,849 456 2,903 566 2,970 697 3,025 809 3,245 1,120 3,445 1,377 3,651 1,594
4.70 2,653 553 2,722 652 2,810 797 2,850 905 3,089 1,242 3,314 1,487 3,514 1,698
4.80 2,464 629 2,554 738 2,630 897 2,705 1,029 2,954 1,354 3,196 1,611 3,395 1,822
4.90 2,276 726 2,372 842 2,466 1,014 2,548 1,129 2,836 1,478 3,057 1,715 3,295 1,926
5.00 2,076 837 2,202 947 2,349 1,130 2,396 1,265 2,697 1,594 2,952 1,850 3,185 2,014
5.25 1,643 1,123 1,796 1,248 1,941 1,430 2,084 1,576 2,386 1,920 2,665 2,168 2,900 2,390
5.50 1,293 1,476 1,450 1,595 1,615 1,806 1,767 1,890 2,149 2,219 2,466 2,471 2,713 2,683
5.75 1,002 1,867 1,158 1,991 1,343 2,193 1,491 2,269 1,875 2,633 2,177 2,880 2,426 3,092
6.00 779 2,300 922 2,404 1,091 2,621 1,230 2,724 1,636 3,023 1,969 3,263 2,229 3,445
6.25 585 2,781 730 2,852 879 3,060 1,033 3,142 1,448 3,428 1,760 3,648 2,027 3,853
6.50 412 3,281 562 3,322 690 3,518 857 3,588 1,259 3,829 1,591 4,060 1,863 4,234
6.75 308 3,777 420 3,809 557 3,991 702 4,042 1,093 4,265 1,423 4,474 1,706 4,654
7.00 210 4,278 343 4,294 456 4,461 580 4,521 963 4,706 1,270 4,897 1,528 5,078
7.25 175 4,777 231 4,789 362 4,954 452 4,986 826 5,157 1,154 5,327 1,418 5,496
7.50 151 5,277 154 5,282 256 5,434 355 5,462 716 5,610 1,013 5,775 1,281 5,947
7.75 135 5,777 137 5,782 192 5,923 300 5,953 635 6,089 928 6,226 1,169 6,373
8.00 135 6,277 135 6,277 135 6,423 239 6,441 556 6,555 809 6,689 1,058 6,829
8.25 135 6,777 135 6,777 135 6,913 183 6,927 469 7,031 741 7,146 954 7,286
8.50 135 7,277 135 7,277 135 7,413 135 7,429 425 7,514 669 7,614 876 7,730
8.75 135 7,777 135 7,777 135 7,913 135 7,914 336 7,986 581 8,095 - -
9.00 135 8,277 - - - - - - - - - - - -
9.25 135 8,777 - - - - - - - - - - - -
9.50 135 9,277 - - - - - - - - - - - -
ALB (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
65.00 22,545 886 22,708 1,314 23,001 1,732 23,287 2,121 24,038 3,029 24,759 3,976 25,395 4,723
67.50 21,296 1,195 21,502 1,658 21,840 2,123 22,135 2,546 22,988 3,528 23,778 4,518 24,469 5,288
70.00 20,040 1,560 20,304 2,050 20,667 2,560 21,011 3,005 21,964 4,053 22,829 5,087 23,567 5,948
72.50 18,780 1,973 19,104 2,500 19,519 3,040 19,914 3,524 20,975 4,626 21,906 5,750 22,695 6,602
75.00 17,541 2,430 17,858 2,995 18,394 3,576 18,842 4,075 20,010 5,287 21,016 6,397 21,850 7,267
77.50 16,308 2,937 16,775 3,534 17,298 4,145 17,808 4,680 19,081 5,907 20,150 7,068 21,033 8,002
80.00 15,083 3,488 15,547 4,121 16,238 4,769 16,802 5,319 18,180 6,637 19,318 7,831 20,243 8,755
82.50 13,875 4,086 14,452 4,774 15,143 5,439 15,829 6,006 17,312 7,373 18,513 8,584 19,481 9,520
85.00 12,680 4,737 13,366 5,461 14,131 6,142 14,784 6,724 16,465 8,111 17,733 9,333 18,742 10,286
87.50 11,506 5,436 12,301 6,193 13,151 6,902 13,849 7,497 15,597 8,948 16,984 10,180 18,033 11,097
90.00 10,380 6,185 11,273 6,984 12,195 7,686 12,945 8,275 14,689 9,753 16,251 10,912 17,350 11,841
92.50 9,411 6,997 10,277 7,768 11,263 8,526 12,076 9,101 13,882 10,498 15,459 11,673 16,684 12,627
95.00 8,510 7,847 9,440 8,617 10,396 9,273 11,239 9,905 13,135 11,357 14,606 12,486 16,046 13,436
97.50 7,671 8,724 8,605 9,477 9,619 10,054 10,510 10,601 12,465 12,208 13,914 13,252 15,400 14,146
100.00 6,907 9,640 7,869 10,318 8,823 11,069 9,872 11,561 11,808 12,952 13,352 14,155 14,634 15,011
102.50 6,197 10,639 7,195 11,313 8,136 11,992 9,077 12,474 11,068 13,903 12,626 14,992 14,055 15,915
105.00 5,545 11,667 6,561 12,293 7,490 12,945 8,460 13,468 10,521 14,850 12,008 15,958 13,456 16,824
107.50 4,940 12,776 5,975 13,307 6,910 13,931 7,874 14,445 9,939 15,791 11,479 16,899 12,880 17,763
110.00 4,385 14,020 5,424 14,405 6,371 14,936 7,320 15,452 9,416 16,765 10,975 17,872 12,494 18,744
112.50 3,874 15,259 4,921 15,560 5,869 16,023 6,800 16,535 8,921 17,805 10,493 18,845 11,791 19,727
115.00 3,409 16,491 4,453 16,760 5,401 17,238 6,309 17,629 8,445 18,822 10,031 19,845 11,276 20,709
117.50 2,983 17,754 4,020 17,951 4,962 18,282 5,854 18,683 7,993 19,851 9,591 20,859 10,834 21,674
120.00 2,605 18,993 3,619 19,177 4,557 19,426 5,423 19,827 7,563 20,925 9,167 21,898 10,419 22,687
122.50 2,261 20,246 3,257 20,392 4,179 20,632 5,024 20,998 7,156 21,973 8,759 22,936 10,020 23,734
125.00 1,950 21,500 2,927 21,629 3,826 21,806 4,651 22,121 6,766 23,057 8,374 23,974 9,632 24,782
127.50 1,702 22,754 2,625 22,860 3,506 23,009 4,299 23,313 6,400 24,142 7,999 25,018 9,266 25,824
130.00 1,460 24,060 2,342 24,105 3,208 24,224 3,974 24,449 6,052 25,265 7,649 26,106 8,909 26,825
132.50 1,233 25,272 2,093 25,291 2,925 25,431 3,670 25,632 5,717 26,352 7,308 27,199 8,566 27,890
135.00 1,044 26,522 1,863 26,537 2,672 26,683 3,389 26,848 5,407 27,475 6,980 28,291 8,238 28,987
137.50 879 27,762 1,663 27,784 2,442 27,890 3,122 28,045 5,110 28,624 6,670 29,364 7,922 30,082
140.00 742 29,014 1,476 29,031 2,222 29,114 2,884 29,248 4,825 29,835 6,378 30,459 7,617 31,230
142.50 727 30,264 1,312 30,275 2,027 30,354 2,671 30,493 4,562 31,005 6,092 31,591 7,330 32,226
145.00 717 31,516 1,162 31,526 1,840 31,596 2,466 31,703 4,310 32,103 5,826 32,724 7,050 33,314
147.50 712 32,767 1,053 32,770 1,672 32,827 2,277 32,922 4,074 33,354 5,565 33,832 6,781 34,438
150.00 707 34,017 932 34,020 1,525 34,069 2,096 34,188 3,844 34,554 5,316 34,967 6,525 35,576
152.50 707 35,269 828 35,269 1,389 35,314 1,941 35,413 3,636 35,750 5,082 36,202 6,281 36,710
155.00 707 36,520 787 36,519 1,250 36,548 1,785 36,613 3,436 36,945 4,860 37,378 6,043 37,790
157.50 707 37,770 772 37,768 1,136 37,792 1,648 37,920 3,241 38,152 4,644 38,565 5,810 38,923
160.00 707 39,024 762 39,034 1,032 39,064 1,519 39,092 3,064 39,329 4,437 39,678 5,591 40,131
162.50 707 40,272 752 40,269 941 40,287 1,401 40,339 2,893 40,546 4,242 40,910 5,385 41,309
165.00 707 41,522 742 41,518 877 41,531 1,293 41,580 2,731 41,766 4,054 42,111 5,179 42,486
167.50 707 42,772 737 42,768 852 42,778 1,184 42,819 2,576 42,989 3,881 43,315 4,986 43,561
170.00 707 44,019 732 44,019 837 44,027 1,097 44,061 2,438 44,254 3,707 44,523 4,798 44,765
172.50 707 45,272 727 45,270 817 45,275 1,008 45,296 2,299 45,471 3,541 45,709 4,619 45,948
175.00 707 46,522 722 46,522 802 46,522 943 46,542 2,169 46,657 3,390 46,920 4,453 47,151
177.50 707 47,772 717 47,772 792 47,771 922 47,787 2,094 47,936 3,238 48,105 4,288 48,380
180.00 707 49,022 712 49,022 777 49,022 902 49,031 1,983 49,119 3,160 49,314 4,129 49,548
182.50 707 50,272 707 50,272 767 50,270 882 50,280 1,870 50,358 3,024 50,523 3,977 50,731
185.00 707 51,522 707 51,522 762 51,520 862 51,577 1,767 51,597 2,896 51,739 3,824 51,797
187.50 707 52,772 707 52,772 752 52,770 847 52,773 1,663 52,833 2,769 52,968 3,766 53,152
190.00 707 54,060 707 54,083 747 54,099 832 54,108 1,538 54,128 2,647 54,247 3,629 54,386
192.50 707 55,272 707 55,272 742 55,272 817 55,271 1,483 55,310 2,537 55,480 3,491 55,594
195.00 707 56,522 707 56,522 737 56,522 807 56,520 1,409 56,552 2,423 56,659 3,370 56,778
197.50 707 57,772 707 57,772 732 57,770 797 57,770 1,324 57,799 2,320 57,885 3,247 58,001
200.00 707 59,022 707 59,022 727 59,020 787 59,020 1,227 59,043 2,224 59,118 3,125 59,228
205.00 707 61,522 707 61,522 722 61,520 772 61,520 1,096 61,528 2,032 61,596 2,903 61,702
210.00 707 64,022 707 64,022 717 64,022 757 64,022 987 64,027 1,868 64,126 2,705 64,138
215.00 707 66,522 707 66,522 712 66,522 747 66,521 952 66,524 1,710 66,551 2,514 66,605
220.00 707 69,022 707 69,022 707 69,022 737 69,021 927 69,021 1,532 69,065 2,286 69,081
225.00 707 71,522 707 71,522 - - 732 71,520 892 71,520 1,443 71,560 - -
230.00 707 74,022 707 74,022 - - 727 74,022 877 74,022 1,323 74,059 - -
235.00 707 76,522 - - - - 722 76,522 852 76,556 1,213 76,561 - -
240.00 707 79,022 - - - - 717 79,022 832 79,045 1,113 79,055 - -
245.00 707 81,522 - - - - 712 81,522 817 81,536 1,023 81,544 - -
250.00 707 84,022 - - - - 707 84,022 802 84,033 987 84,126 - -
255.00 707 86,522 - - - - 707 86,522 787 86,530 957 86,605 - -
260.00 707 89,022 - - - - 707 89,022 777 89,027 - - - -
265.00 707 91,522 - - - - 707 91,522 767 91,523 - - - -
270.00 707 94,022 - - - - 707 94,022 762 94,022 - - - -
275.00 707 96,522 - - - - 707 96,522 752 96,522 - - - -
280.00 707 99,022 - - - - 707 99,022 747 99,022 - - - -
285.00 707 101,522 - - - - 707 101,522 742 101,522 - - - -
290.00 707 104,022 - - - - 707 104,022 737 104,022 - - - -
295.00 707 106,522 - - - - 707 106,522 732 106,522 - - - -
300.00 707 109,022 - - - - 707 109,022 727 109,022 - - - -
310.00 707 114,022 - - - - 707 114,022 722 114,022 - - - -
320.00 707 119,022 - - - - 707 119,022 717 119,022 - - - -
330.00 707 124,022 - - - - 707 124,022 712 124,022 - - - -
340.00 707 129,022 - - - - 707 129,022 707 129,022 - - - -
350.00 707 134,022 - - - - 707 134,022 707 134,022 - - - -
360.00 707 139,022 - - - - 707 139,022 707 139,022 - - - -
370.00 707 144,022 - - - - 707 144,022 707 144,022 - - - -
380.00 707 149,022 - - - - 707 149,022 707 149,022 - - - -
390.00 707 154,022 - - - - 707 154,022 707 154,022 - - - -
400.00 707 159,022 - - - - 707 159,022 707 159,022 - - - -
410.00 707 164,022 - - - - - - - - - - - -
420.00 707 169,022 - - - - - - - - - - - -
430.00 707 174,022 - - - - - - - - - - - -
440.00 707 179,022 - - - - - - - - - - - -
450.00 707 184,022 - - - - - - - - - - - -
460.00 707 189,022 - - - - - - - - - - - -
470.00 707 194,022 - - - - - - - - - - - -
480.00 707 199,022 - - - - - - - - - - - -
490.00 707 204,022 - - - - - - - - - - - -
500.00 707 209,022 - - - - - - - - - - - -
ALC (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.20 8,812 175 - - - - - - - - - - - -
2.30 8,612 175 - - - - - - - - - - - -
2.40 8,412 175 - - - - - - - - - - - -
2.50 8,212 175 - - - - - - - - - - - -
2.60 8,012 175 - - - - - - - - - - - -
2.70 7,812 175 - - - - - - - - - - - -
2.80 7,612 175 - - - - 7,616 175 7,729 211 7,899 479 - -
2.90 7,412 175 - - - - 7,464 175 7,569 294 7,735 544 - -
3.00 7,212 175 - - - - 7,265 176 7,405 364 7,570 609 - -
3.10 7,012 175 - - - - 7,066 187 7,239 427 7,403 692 - -
3.20 6,812 175 6,813 175 6,857 175 6,868 199 7,043 492 7,263 749 - -
3.30 6,612 175 6,613 175 6,658 183 6,703 210 6,877 557 7,095 815 - -
3.40 6,412 175 6,413 175 6,460 194 6,506 220 6,734 610 6,952 899 - -
3.50 6,212 175 6,213 175 6,260 203 6,338 307 6,565 705 6,807 982 - -
3.60 6,012 175 6,014 176 6,093 218 6,141 381 6,419 770 6,662 1,063 - -
3.70 5,812 175 5,846 186 5,894 300 5,970 447 6,248 851 6,515 1,178 - -
3.80 5,612 183 5,648 200 5,722 377 5,798 510 6,100 933 6,389 1,260 - -
3.90 5,412 203 5,448 215 5,523 440 5,625 573 5,950 998 6,240 1,368 - -
4.00 5,212 228 5,273 231 5,349 506 5,451 676 5,799 1,108 6,112 1,448 - -
4.10 5,012 255 5,074 319 5,174 569 5,298 727 5,668 1,190 5,983 1,562 - -
4.20 4,812 287 4,896 389 5,019 633 5,122 787 5,516 1,297 5,852 1,672 6,154 1,982
4.30 4,629 324 4,717 468 4,841 692 4,966 887 5,383 1,375 5,741 1,780 6,045 2,097
4.40 4,429 367 4,536 530 4,682 790 4,810 970 5,248 1,505 5,608 1,883 5,933 2,206
4.50 4,242 415 4,354 604 4,503 855 4,671 1,082 5,112 1,612 5,495 1,993 5,821 2,316
4.60 4,042 498 4,172 669 4,342 936 4,451 1,176 4,995 1,714 5,380 2,102 5,709 2,438
4.70 3,894 580 4,006 767 4,161 1,064 4,330 1,280 4,858 1,822 5,264 2,226 5,614 2,570
4.80 3,666 659 3,840 867 3,997 1,148 4,187 1,385 4,738 1,926 5,147 2,356 5,500 2,699
4.90 3,477 741 3,637 964 3,850 1,253 4,043 1,493 4,618 2,054 5,049 2,490 5,404 2,829
5.00 3,325 839 3,466 1,079 3,702 1,375 3,898 1,600 4,495 2,177 4,931 2,599 5,306 2,960
5.25 2,836 1,085 3,102 1,376 3,352 1,670 3,574 1,901 4,204 2,487 4,668 2,913 5,070 3,273
5.50 2,415 1,376 2,744 1,689 3,028 2,006 3,279 2,254 3,947 2,823 4,419 3,273 4,828 3,625
5.75 2,042 1,718 2,411 2,050 2,732 2,359 2,994 2,592 3,662 3,188 4,184 3,624 4,621 3,978
6.00 1,713 2,123 2,123 2,447 2,467 2,716 2,720 2,951 3,450 3,517 3,984 3,968 4,408 4,335
6.25 1,393 2,563 1,847 2,846 2,191 3,115 2,479 3,336 3,233 3,898 3,759 4,335 4,212 4,713
6.50 1,132 3,028 1,607 3,271 1,972 3,528 2,273 3,748 3,010 4,269 3,570 4,722 4,030 5,098
6.75 888 3,497 1,356 3,719 1,771 3,953 2,087 4,161 2,823 4,667 3,375 5,082 3,845 5,478
7.00 705 3,979 1,177 4,172 1,562 4,398 1,895 4,588 2,633 5,058 3,198 5,499 3,679 5,859
7.25 560 4,421 991 4,637 1,401 4,837 1,695 5,022 2,461 5,458 3,039 5,903 3,507 6,257
7.50 455 4,913 831 5,116 1,236 5,289 1,543 5,469 2,283 5,875 2,877 6,299 3,353 6,673
7.75 356 5,404 705 5,497 1,096 5,762 1,386 5,925 2,152 6,305 2,734 6,708 3,220 7,072
8.00 255 5,904 622 5,981 950 6,237 1,254 6,389 1,990 6,718 2,587 7,142 3,084 7,487
8.25 224 6,390 - - - - 1,119 6,859 1,850 7,168 - - - -
8.50 207 6,890 - - - - 1,015 7,309 1,736 7,599 - - - -
8.75 192 7,390 - - - - 907 7,641 1,619 8,042 - - - -
9.00 180 7,890 - - - - 840 8,119 1,499 8,495 - - - -
9.25 175 8,390 - - - - 723 8,574 1,410 8,943 - - - -
9.50 175 8,890 - - - - 651 9,050 1,318 9,404 - - - -
ALH (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.00 3,132 830 3,292 958 3,431 1,094 3,576 1,206 3,877 1,594 4,199 1,916 4,460 2,169
4.10 2,961 930 3,111 1,066 3,269 1,195 3,417 1,331 3,743 1,722 4,067 2,041 4,350 2,295
4.20 2,772 1,031 2,943 1,175 3,124 1,315 3,275 1,450 3,625 1,864 3,955 2,165 4,240 2,420
4.30 2,594 1,145 2,790 1,297 2,978 1,435 3,132 1,571 3,508 2,005 3,861 2,308 4,129 2,535
4.40 2,412 1,260 2,619 1,421 2,830 1,568 2,990 1,715 3,391 2,145 3,747 2,435 4,039 2,660
4.50 2,231 1,386 2,464 1,559 2,682 1,689 2,863 1,853 3,272 2,269 3,632 2,577 3,947 2,786
4.60 2,063 1,514 2,309 1,682 2,551 1,823 2,736 1,985 3,152 2,376 3,537 2,702 3,835 2,930
4.70 1,899 1,653 2,150 1,820 2,401 1,961 2,590 2,129 3,052 2,509 3,443 2,846 3,763 3,056
4.80 1,762 1,793 2,026 1,944 2,247 2,102 2,462 2,253 2,994 2,634 3,409 2,945 3,732 3,197
4.90 1,625 1,933 1,864 2,081 2,111 2,228 2,331 2,380 2,851 2,812 3,251 3,140 3,576 3,340
5.00 1,516 2,073 1,738 2,219 1,995 2,388 2,199 2,540 2,750 2,954 3,154 3,301 3,483 3,484
5.25 1,237 2,476 1,464 2,619 1,722 2,781 1,941 2,917 2,515 3,342 2,952 3,677 3,288 3,929
5.50 992 2,960 1,216 3,066 1,489 3,199 1,722 3,322 2,299 3,734 2,748 4,062 3,092 4,322
5.75 783 3,455 1,020 3,521 1,279 3,628 1,525 3,747 2,056 4,144 2,565 4,471 2,916 4,727
6.00 625 3,949 850 4,023 1,090 4,088 1,324 4,176 1,877 4,568 2,378 4,868 2,736 5,136
6.25 508 4,448 677 4,503 926 4,593 1,175 4,641 1,722 4,990 2,211 5,287 2,578 5,539
6.50 400 4,946 560 4,983 793 5,060 1,023 5,148 1,564 5,439 2,068 5,727 2,442 5,952
6.75 289 5,448 443 5,480 692 5,540 898 5,617 1,431 5,877 1,922 6,146 2,303 6,392
7.00 250 5,949 364 5,965 549 6,024 772 6,084 1,324 6,332 1,800 6,592 2,163 6,813
7.25 219 6,449 286 6,458 487 6,505 677 6,563 1,216 6,784 1,676 7,045 2,048 7,241
7.50 195 6,949 200 6,960 376 6,996 581 7,041 1,107 7,247 1,551 7,480 1,929 7,696
7.75 176 7,449 182 7,453 308 7,477 524 7,532 1,027 7,713 1,451 7,932 1,810 8,163
8.00 172 7,949 172 7,954 238 7,977 467 8,009 914 8,192 1,350 8,400 - -
8.25 172 8,449 172 8,449 172 8,468 409 8,496 831 8,668 1,276 8,856 - -
8.50 172 8,949 172 8,949 172 8,968 351 8,985 784 9,132 1,174 9,319 - -
8.75 172 9,449 172 9,449 - - 290 9,486 698 9,610 1,099 9,789 - -
9.00 172 9,949 172 9,949 - - 223 9,973 650 10,097 1,023 10,269 - -
9.25 172 10,449 172 10,449 - - 172 10,473 601 10,578 981 10,734 - -
9.50 172 10,949 172 10,949 - - 172 10,961 552 11,064 903 11,217 - -
9.75 172 11,449 - - - - 172 11,461 503 11,554 859 11,682 - -
10.00 172 11,949 - - - - 172 11,961 452 12,036 780 12,173 - -
10.50 172 12,949 - - - - 172 12,949 393 13,020 - - - -
11.00 172 13,949 - - - - 172 13,949 334 14,005 - - - -
11.50 172 14,949 - - - - 172 14,949 272 14,988 - - - -
12.00 172 15,949 - - - - 172 15,949 207 15,972 - - - -
12.50 172 16,949 - - - - 172 16,949 172 16,972 - - - -
13.00 172 17,949 - - - - 172 17,949 172 17,972 - - - -
13.50 172 18,949 - - - - 172 18,949 172 18,949 - - - -
14.00 172 19,949 - - - - 172 19,949 172 19,949 - - - -
14.50 172 20,949 - - - - 172 20,949 172 20,949 - - - -
15.00 172 21,949 - - - - 172 21,949 172 21,949 - - - -
15.50 172 22,949 - - - - 172 22,949 172 22,949 - - - -
16.00 172 23,949 - - - - 172 23,949 172 23,949 - - - -
16.50 172 24,949 - - - - 172 24,949 172 24,949 - - - -
17.00 172 25,949 - - - - 172 25,949 172 25,949 - - - -
17.50 172 26,949 - - - - 172 26,949 172 26,949 - - - -
18.00 172 27,949 - - - - 172 27,949 172 27,949 - - - -
18.50 172 28,949 - - - - 172 28,949 - - - - - -
19.00 172 29,949 - - - - 172 29,949 - - - - - -
19.50 172 30,949 - - - - 172 30,949 - - - - - -
20.00 172 31,949 - - - - 172 31,949 - - - - - -
21.00 172 33,949 - - - - 172 33,949 - - - - - -
22.00 172 35,949 - - - - 172 35,949 - - - - - -
23.00 172 37,949 - - - - 172 37,949 - - - - - -
24.00 172 39,949 - - - - 172 39,949 - - - - - -
25.00 172 41,949 - - - - 172 41,949 - - - - - -
26.00 172 43,949 - - - - 172 43,949 - - - - - -
27.00 172 45,949 - - - - 172 45,949 - - - - - -
28.00 172 47,949 - - - - 172 47,949 - - - - - -
29.00 172 49,949 - - - - - - - - - - - -
30.00 172 51,949 - - - - - - - - - - - -
31.00 172 53,949 - - - - - - - - - - - -
32.00 172 55,949 - - - - - - - - - - - -
33.00 172 57,949 - - - - - - - - - - - -
34.00 172 59,949 - - - - - - - - - - - -
35.00 172 61,949 - - - - - - - - - - - -
36.00 172 63,949 - - - - - - - - - - - -
37.00 172 65,949 - - - - - - - - - - - -
38.00 172 67,949 - - - - - - - - - - - -
AMC (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
44.00 28,487 746 28,584 774 28,795 1,346 29,087 1,952 30,035 4,151 31,151 5,912 32,076 7,079
45.00 26,487 746 26,624 1,009 26,906 1,753 27,259 2,438 28,371 4,821 29,595 6,721 30,641 8,011
46.00 24,487 893 24,689 1,352 25,062 2,253 25,493 3,090 26,772 5,620 28,106 7,569 29,257 8,926
47.00 22,509 1,290 22,794 1,847 23,271 2,881 23,753 3,798 25,206 6,447 26,702 8,533 27,854 9,930
48.00 20,544 1,810 20,948 2,519 21,502 3,639 22,077 4,577 23,718 7,424 25,269 9,530 26,586 10,897
49.00 18,597 2,419 19,134 3,290 19,806 4,475 20,473 5,485 22,254 8,364 23,964 10,551 25,323 12,016
50.00 16,848 3,198 17,633 4,188 18,355 5,441 18,986 6,451 20,858 9,455 22,688 11,705 24,043 12,987
52.50 11,995 5,604 13,113 7,021 14,153 8,303 15,259 9,332 17,612 12,382 19,662 14,660 21,200 15,923
55.00 7,950 9,110 9,561 10,531 10,859 11,685 11,910 12,677 14,467 15,828 16,939 17,903 18,298 19,340
57.50 4,871 13,564 6,586 14,573 8,033 15,599 9,184 16,437 12,108 19,170 14,253 21,089 16,161 22,547
60.00 2,805 18,208 4,273 18,804 5,732 19,527 6,892 20,243 9,858 22,972 12,095 24,814 13,815 26,200
62.50 1,452 23,100 2,656 23,454 3,960 23,964 5,052 24,528 7,938 26,981 10,271 28,711 11,980 29,945
65.00 746 28,061 1,614 28,240 2,694 28,599 3,656 29,011 6,266 31,190 8,630 32,750 10,257 33,978
67.50 746 33,061 907 33,145 1,793 33,349 2,556 33,662 5,007 35,587 7,139 36,970 8,939 38,085
70.00 746 38,061 746 38,061 1,149 38,208 1,825 38,391 3,912 40,112 5,969 41,323 7,539 42,311
72.50 746 43,061 746 43,061 746 43,061 1,194 43,270 3,061 44,731 4,929 45,765 6,470 46,687
75.00 746 48,061 746 48,061 746 48,061 746 48,061 2,365 49,429 4,095 50,358 5,487 51,104
77.50 746 53,061 746 53,061 746 53,061 746 53,061 1,767 54,199 3,383 54,985 4,620 55,686
80.00 746 58,061 746 58,061 746 58,061 746 58,061 1,392 59,074 2,667 59,695 3,915 60,286
82.50 746 63,061 746 63,061 - - 746 63,061 985 63,927 2,218 64,430 - -
85.00 746 68,061 746 68,061 - - 746 68,061 746 68,858 1,785 69,221 - -
87.50 746 73,061 - - - - 746 73,061 746 73,761 1,467 74,084 - -
90.00 746 78,061 - - - - 746 78,061 - - - - - -
ANA (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
85.00 7,090 493 7,197 725 - - 7,589 1,283 7,930 1,950 8,398 2,487 - -
87.50 6,598 640 6,739 893 - - 7,154 1,488 7,586 2,208 8,048 2,739 - -
90.00 6,113 810 6,381 1,078 - - 6,745 1,730 7,230 2,451 7,743 2,989 - -
92.50 5,686 1,004 5,938 1,289 6,146 1,667 6,353 1,975 6,888 2,712 7,440 3,283 7,932 3,789
95.00 5,212 1,220 5,506 1,523 5,742 1,924 5,978 2,248 6,575 3,006 7,128 3,574 7,646 4,086
97.50 4,748 1,460 5,092 1,774 5,360 2,212 5,606 2,534 6,254 3,289 6,834 3,865 7,394 4,384
100.00 4,299 1,724 4,693 2,049 4,983 2,501 5,265 2,827 5,947 3,585 6,572 4,166 7,132 4,688
102.50 3,867 2,015 4,313 2,353 4,635 2,831 4,919 3,159 5,670 3,912 6,297 4,496 6,864 5,021
105.00 3,454 2,329 3,950 2,680 4,285 3,145 4,608 3,458 5,387 4,236 6,025 4,825 6,602 5,359
107.50 3,064 2,658 3,604 3,026 3,975 3,472 4,307 3,778 5,108 4,558 5,778 5,155 6,389 5,694
110.00 2,708 2,990 3,254 3,348 3,636 3,786 3,972 4,095 4,920 4,869 5,633 5,420 6,287 5,903
112.50 2,372 3,340 2,913 3,714 3,316 4,142 3,689 4,427 4,623 5,274 5,314 5,854 5,939 6,376
115.00 2,096 3,726 2,612 4,098 3,015 4,508 3,404 4,793 4,382 5,634 5,081 6,220 5,712 6,748
117.50 1,840 4,175 2,353 4,502 2,762 4,907 3,123 5,167 4,147 5,996 4,860 6,584 5,498 7,118
120.00 1,609 4,632 2,113 4,925 2,537 5,306 2,914 5,563 3,944 6,388 4,667 6,938 5,319 7,485
122.50 1,398 5,100 1,891 5,345 2,314 5,719 2,691 5,963 3,744 6,779 4,473 7,329 5,130 7,843
125.00 1,208 5,616 1,689 5,795 2,118 6,138 2,491 6,367 3,540 7,168 4,278 7,726 4,942 8,226
127.50 1,041 6,099 1,503 6,233 1,933 6,566 2,314 6,783 3,343 7,560 4,084 8,122 4,756 8,626
130.00 890 6,587 1,333 6,769 1,751 7,002 2,133 7,209 3,178 7,978 3,908 8,510 4,567 9,029
132.50 755 7,076 1,181 7,241 1,600 7,442 1,967 7,632 3,015 8,396 3,750 8,897 4,416 9,422
135.00 637 7,571 1,042 7,707 1,450 8,011 1,824 8,069 2,847 8,810 3,595 9,321 4,264 9,812
137.50 534 8,065 919 8,183 1,307 8,467 1,680 8,509 2,675 9,222 3,435 9,743 4,113 10,203
140.00 449 8,561 817 8,661 1,193 8,935 1,535 9,107 2,546 9,661 3,274 10,160 3,963 10,626
142.50 371 9,060 719 9,142 1,096 9,403 1,449 9,557 2,415 10,103 3,126 10,575 3,811 11,053
145.00 305 9,558 628 9,628 981 9,873 1,333 10,021 2,282 10,539 3,004 10,988 - -
147.50 249 10,056 549 10,114 892 10,352 1,201 10,489 2,143 10,971 2,880 11,425 - -
150.00 243 10,555 478 10,604 801 10,829 1,099 10,956 2,024 11,417 2,756 11,869 - -
152.50 241 11,055 416 11,095 713 11,307 1,031 11,421 1,923 11,875 2,627 12,308 - -
155.00 239 11,555 - - - - 947 11,901 1,821 12,330 - - - -
157.50 235 12,054 - - - - 860 12,380 1,717 12,781 - - - -
160.00 233 12,554 - - - - 787 12,855 1,609 13,235 - - - -
162.50 233 13,055 - - - - 730 13,333 1,519 13,695 - - - -
165.00 233 13,555 - - - - 667 13,820 1,447 14,168 - - - -
167.50 233 14,055 - - - - 602 14,306 1,367 14,635 - - - -
170.00 233 14,555 - - - - 552 14,790 1,287 15,102 - - - -
ANB (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
90.00 30,560 4,031 - - - -
92.50 28,423 5,004 - - - -
95.00 26,048 6,084 - - - -
97.50 23,731 7,288 - - - -
100.00 21,481 8,609 - - - -
102.50 19,316 10,056 - - - -
105.00 17,251 11,630 - - - -
107.50 15,295 13,299 - - - -
110.00 13,534 14,915 - - - -
112.50 11,853 16,685 - - - -
115.00 10,447 18,613 - - - -
117.50 9,178 20,863 15,570 25,729 20,738 29,982
120.00 8,020 23,157 14,390 27,690 19,724 31,944
122.50 6,963 25,498 13,079 29,617 18,721 33,897
125.00 6,018 28,073 11,971 31,641 17,703 35,841
127.50 5,176 30,485 11,050 33,706 16,716 37,804
130.00 4,418 32,927 10,156 35,809 15,892 39,894
132.50 3,758 35,380 9,351 37,965 15,079 41,985
135.00 3,171 37,850 8,615 40,188 14,235 44,050
137.50 2,670 40,326 7,895 42,401 13,380 46,107
140.00 2,220 42,807 7,204 45,283 12,731 48,312
142.50 1,824 45,296 6,755 47,561 12,082 50,515
145.00 1,489 47,786 6,192 49,910 11,413 52,696
147.50 1,247 50,284 5,506 52,247 10,716 54,857
150.00 1,227 52,778 5,079 54,567 10,122 57,086
152.50 1,207 55,277 4,745 56,958 9,618 59,375
155.00 1,187 57,775 4,305 59,355 9,112 61,654
157.50 1,177 60,274 3,897 61,733 8,589 63,910
160.00 1,167 62,774 3,585 64,131 8,050 66,176
162.50 1,167 65,276 3,273 66,565 7,599 68,478
165.00 1,167 67,776 2,950 68,988 7,236 70,838
167.50 1,167 70,276 2,689 71,403 6,836 73,180
170.00 1,167 72,776 2,458 73,847 6,434 75,512
172.50 1,167 75,276 2,236 76,304 6,052 77,844
175.00 1,167 77,776 2,016 78,748 5,655 80,186
177.50 1,167 80,276 1,809 81,202 5,394 82,585
180.00 1,167 82,776 1,642 83,664 5,106 84,983
182.50 1,167 85,276 1,494 86,132 4,817 87,371
185.00 1,167 87,776 1,387 88,604 4,549 89,760
187.50 1,167 90,276 1,357 91,076 4,261 92,148
190.00 1,167 92,776 1,327 93,540 3,984 94,550
192.50 1,167 95,276 1,317 96,021 - -
195.00 1,167 97,776 1,297 98,511 - -
197.50 1,167 100,276 1,277 100,992 - -
200.00 1,167 102,776 1,257 103,474 - -
205.00 1,167 107,776 1,227 108,450 - -
210.00 1,167 112,776 1,207 113,420 - -
215.00 1,167 117,776 1,197 118,404 - -
220.00 1,167 122,776 1,187 123,396 - -
225.00 1,167 127,776 1,177 128,383 - -
BCM (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.50 1,971 44 - - - - 1,974 63 1,974 100 - - - -
3.60 1,871 44 - - - - 1,874 67 1,874 109 1,874 185 - -
3.70 1,771 44 - - - - 1,774 72 1,775 146 1,774 216 - -
3.80 1,671 44 1,673 56 - - 1,697 79 1,700 182 1,704 246 - -
3.90 1,571 45 1,573 60 - - 1,597 84 1,600 215 1,605 279 - -
4.00 1,471 48 1,473 65 - - 1,499 89 1,501 246 1,507 336 - -
4.10 1,371 52 1,373 71 - - 1,417 127 1,421 293 1,429 381 - -
4.20 1,271 57 1,273 79 1,296 95 1,331 160 1,336 351 1,349 433 1,362 494
4.30 1,171 65 1,189 87 1,211 134 1,245 190 1,251 405 1,266 485 1,280 559
4.40 1,071 79 1,089 97 1,111 165 1,157 220 1,164 457 1,179 535 1,197 615
4.50 971 95 1,001 135 1,035 199 1,100 262 1,111 515 1,130 591 1,154 671
4.60 880 117 911 172 965 230 1,020 308 1,032 576 1,053 659 1,074 739
4.70 780 156 837 224 884 290 939 362 951 639 976 723 997 802
4.80 698 197 744 272 801 336 866 413 879 697 904 777 932 861
4.90 609 246 666 330 725 390 781 471 795 776 823 858 848 933
5.00 523 303 594 385 655 453 714 533 730 845 756 932 783 1,000
5.25 319 502 409 568 489 628 565 699 582 1,020 615 1,096 676 1,164
5.50 189 729 289 769 359 813 432 890 453 1,241 487 1,312 553 1,376
5.75 105 969 186 989 252 1,031 338 1,083 359 1,457 393 1,518 464 1,572
6.00 79 1,211 108 1,229 188 1,253 248 1,295 270 1,678 319 1,727 380 1,788
6.25 67 1,461 92 1,461 143 1,487 186 1,522 208 1,909 232 1,944 328 1,994
6.50 57 1,711 80 1,711 99 1,711 146 1,744 164 2,137 188 2,175 268 2,226
6.75 51 1,961 72 1,961 88 1,961 101 1,993 117 2,387 140 2,421 232 2,457
7.00 47 2,211 65 2,211 80 2,211 93 2,211 109 2,635 129 2,646 190 2,684
7.25 44 2,461 60 2,461 75 2,461 85 2,461 103 2,855 121 2,895 140 2,907
7.50 44 2,711 56 2,711 69 2,711 80 2,711 95 3,105 115 3,145 133 3,154
7.75 44 2,961 53 2,961 65 2,961 76 2,961 89 3,355 108 3,355 - -
BEA (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.25 981 17 981 17 - - 981 19 981 46 981 59 - -
8.50 931 17 931 17 - - 931 20 931 53 931 71 - -
8.75 881 17 881 17 - - 881 23 881 65 881 84 - -
9.00 831 17 831 17 831 21 831 24 831 81 831 99 831 141
9.25 781 17 781 19 781 23 781 35 781 97 781 115 781 160
9.50 731 17 731 21 731 27 731 45 731 110 731 132 731 181
9.75 681 20 681 24 681 38 681 60 681 131 681 153 745 203
10.00 631 24 631 35 631 54 631 75 631 150 664 175 712 226
10.50 531 45 531 61 531 87 531 111 572 199 596 222 647 276
11.00 431 79 431 103 431 133 431 157 506 250 533 276 587 330
11.50 331 129 332 157 336 187 354 211 444 303 474 333 532 389
12.00 229 193 239 223 263 252 290 274 390 369 420 395 482 453
12.50 155 280 172 299 207 327 236 346 338 436 363 470 426 528
13.00 103 372 121 388 155 408 187 421 293 510 324 535 392 588
13.50 60 468 83 478 117 496 145 512 252 584 284 609 350 663
14.00 31 565 52 574 84 584 113 597 216 666 249 688 314 738
14.50 21 665 39 670 61 678 84 689 185 748 216 768 279 818
15.00 17 765 25 766 42 772 62 780 156 832 187 852 251 899
15.50 17 865 23 866 28 868 51 874 132 922 161 937 224 980
16.00 17 965 20 966 25 966 31 974 112 1,010 138 1,028 199 1,068
16.50 17 1,065 19 1,066 23 1,066 28 1,068 95 1,102 119 1,116 177 1,152
17.00 17 1,165 17 1,166 21 1,166 25 1,168 79 1,192 100 1,207 157 1,243
17.50 17 1,265 17 1,266 20 1,266 24 1,268 64 1,289 87 1,300 139 1,331
18.00 17 1,365 17 1,366 19 1,366 21 1,368 55 1,382 73 1,392 123 1,422
18.50 17 1,465 17 1,466 17 1,466 20 1,468 47 1,478 63 1,488 - -
19.00 17 1,565 17 1,566 17 1,566 19 1,568 37 1,576 55 1,582 - -
19.50 17 1,665 - - - - 19 1,668 - - - - - -
20.00 17 1,765 - - - - 17 1,766 - - - - - -
21.00 17 1,965 - - - - 17 1,966 - - - - - -
22.00 17 2,165 - - - - - - - - - - - -
23.00 17 2,365 - - - - - - - - - - - -
24.00 17 2,565 - - - - - - - - - - - -
25.00 17 2,765 - - - - - - - - - - - -
26.00 17 2,965 - - - - - - - - - - - -
27.00 17 3,165 - - - - - - - - - - - -
BIU (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
100.00 8,844 402 - - 9,223 868 9,415 1,141 - - - - 10,830 2,842
102.50 8,482 492 - - 8,893 1,000 9,088 1,281 - - - - 10,583 3,053
105.00 8,094 601 - - 8,565 1,149 8,767 1,446 - - - - 10,341 3,263
107.50 7,704 720 - - 8,239 1,313 8,432 1,608 - - - - 10,106 3,466
110.00 7,397 848 7,627 1,036 7,865 1,471 8,128 1,799 8,771 2,567 9,320 3,119 9,874 3,667
112.50 7,027 987 7,280 1,194 7,552 1,653 7,831 1,994 8,504 2,730 9,075 3,315 9,649 3,885
115.00 6,637 1,137 6,906 1,348 7,245 1,844 7,537 2,187 8,245 2,923 8,837 3,537 9,426 4,126
117.50 6,280 1,296 6,580 1,527 6,944 2,032 7,249 2,382 7,991 3,149 8,604 3,772 9,213 4,361
120.00 5,947 1,468 6,269 1,714 6,646 2,248 6,966 2,606 7,745 3,377 8,378 4,003 9,000 4,592
122.50 5,601 1,650 5,953 1,938 6,353 2,467 6,691 2,830 7,505 3,602 8,156 4,227 8,796 4,824
125.00 5,257 1,841 5,644 2,157 6,067 2,687 6,418 3,055 7,271 3,873 7,941 4,518 8,594 5,080
127.50 4,918 2,047 5,338 2,394 5,786 2,923 6,151 3,289 6,928 4,117 7,729 4,768 8,398 5,318
130.00 4,585 2,265 5,038 2,643 5,510 3,176 5,890 3,542 6,710 4,381 7,524 5,029 8,206 5,545
132.50 4,258 2,492 4,748 2,889 5,242 3,426 5,636 3,795 6,498 4,630 7,324 5,276 8,017 5,778
135.00 3,936 2,733 4,461 3,166 4,987 3,677 5,387 4,040 6,294 4,876 7,013 5,511 7,820 6,017
137.50 3,631 2,987 4,189 3,441 4,734 3,955 5,145 4,308 6,094 5,117 6,827 5,718 7,657 6,262
140.00 3,348 3,249 3,952 3,711 4,514 4,220 4,911 4,576 5,899 5,369 6,645 5,971 7,483 6,512
142.50 3,077 3,510 3,706 3,990 4,281 4,458 4,686 4,825 5,708 5,623 6,468 6,245 7,194 6,742
145.00 2,820 3,808 3,479 4,288 4,071 4,729 4,485 5,075 5,524 5,884 6,294 6,524 7,099 7,019
147.50 2,574 4,145 3,260 4,571 3,869 5,033 4,294 5,360 5,344 6,158 6,126 6,804 6,923 7,297
150.00 2,368 4,474 3,051 4,882 3,675 5,304 4,107 5,642 5,171 6,431 5,962 7,035 6,752 7,576
152.50 2,174 4,824 2,854 5,192 3,488 5,596 3,928 5,920 4,999 6,710 5,802 7,315 6,583 7,855
155.00 1,991 5,171 2,663 5,508 3,309 5,912 3,754 6,209 4,835 6,946 5,645 7,550 6,420 8,122
157.50 1,819 5,524 2,482 5,844 3,136 6,210 3,586 6,509 4,677 7,225 5,493 7,825 6,270 8,391
160.00 1,659 5,864 2,312 6,168 2,973 6,520 3,424 6,811 4,522 7,504 5,345 8,113 6,129 8,659
162.50 1,508 6,222 2,149 6,508 2,813 6,843 3,270 7,122 4,370 7,790 5,201 8,407 5,989 8,955
165.00 1,367 6,584 1,996 6,861 2,662 7,166 3,120 7,437 4,226 8,068 5,058 8,698 5,854 9,256
167.50 1,236 6,948 1,851 7,155 2,516 7,494 2,976 7,739 4,083 8,380 4,922 8,967 5,722 9,556
170.00 1,115 7,317 1,737 7,517 2,378 7,830 2,837 8,070 3,946 8,696 4,790 9,259 5,592 9,835
172.50 1,003 7,697 1,606 7,912 2,247 8,157 2,705 8,402 3,811 8,999 4,658 9,549 5,467 10,126
175.00 898 8,070 1,484 8,225 2,148 8,502 2,578 8,735 3,684 9,293 4,531 9,863 5,344 10,416
177.50 805 8,429 1,372 8,585 2,026 8,812 2,455 9,056 3,558 9,600 4,409 10,176 5,223 10,707
180.00 716 8,803 1,266 8,926 1,910 9,133 2,337 9,386 3,437 9,911 4,288 10,481 5,105 10,999
182.50 637 9,177 1,165 9,350 1,802 9,463 2,226 9,685 3,320 10,241 4,171 10,785 4,989 11,317
185.00 565 9,550 1,071 9,657 1,698 9,820 2,118 10,020 3,206 10,668 4,058 11,083 4,879 11,616
187.50 495 9,923 - - 1,597 10,166 2,041 10,433 3,095 10,992 - - 4,768 11,913
190.00 436 10,296 - - 1,504 10,539 1,941 10,714 2,989 11,317 - - 4,662 12,224
192.50 391 10,684 - - 1,413 10,890 1,847 11,032 2,885 11,578 - - 4,557 12,533
195.00 342 11,058 - - 1,328 11,253 1,755 11,380 2,785 11,908 - - 4,454 12,842
197.50 300 11,432 - - 1,250 11,616 1,667 11,771 2,690 12,244 - - 4,355 13,151
200.00 288 11,807 - - 1,174 11,998 1,584 12,102 2,597 12,580 - - 4,258 13,447
205.00 285 12,557 - - - - 1,429 12,898 - - - - - -
210.00 282 13,308 - - - - 1,288 13,557 - - - - - -
215.00 280 14,058 - - - - 1,162 14,258 - - - - - -
220.00 280 14,809 - - - - 1,043 15,013 - - - - - -
225.00 280 15,559 - - - - 940 15,716 - - - - - -
230.00 280 16,309 - - - - 844 16,453 - - - - - -
235.00 280 17,060 - - - - 760 17,193 - - - - - -
240.00 280 17,810 - - - - 682 17,927 - - - - - -
245.00 280 18,562 - - - - 612 18,667 - - - - - -
250.00 280 19,312 - - - - - - - - - - - -
255.00 280 20,063 - - - - - - - - - - - -
260.00 280 20,813 - - - - - - - - - - - -
265.00 280 21,564 - - - - - - - - - - - -
270.00 280 22,314 - - - - - - - - - - - -
275.00 280 23,066 - - - - - - - - - - - -
280.00 280 23,816 - - - - - - - - - - - -
285.00 280 24,567 - - - - - - - - - - - -
290.00 280 25,317 - - - - - - - - - - - -
295.00 280 26,066 - - - - - - - - - - - -
300.00 280 26,816 - - - - - - - - - - - -
310.00 280 28,314 - - - - - - - - - - - -
320.00 280 29,814 - - - - - - - - - - - -
330.00 280 31,314 - - - - - - - - - - - -
340.00 280 32,814 - - - - - - - - - - - -
350.00 280 34,316 - - - - - - - - - - - -
360.00 280 35,816 - - - - - - - - - - - -
370.00 280 37,317 - - - - - - - - - - - -
380.00 280 38,817 - - - - - - - - - - - -
390.00 280 40,318 - - - - - - - - - - - -
400.00 280 41,818 - - - - - - - - - - - -
410.00 280 43,320 - - - - - - - - - - - -
420.00 280 44,820 - - - - - - - - - - - -
430.00 280 46,321 - - - - - - - - - - - -
440.00 280 47,821 - - - - - - - - - - - -
450.00 280 49,320 - - - - - - - - - - - -
460.00 280 50,820 - - - - - - - - - - - -
470.00 280 52,320 - - - - - - - - - - - -
480.00 280 53,818 - - - - - - - - - - - -
490.00 280 55,318 - - - - - - - - - - - -
BLI (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
160.00 - - - - - - - - - - - - 6,641 3,819
162.50 - - - - - - - - - - - - 6,572 3,929
165.00 - - - - - - - - - - - - 6,505 4,041
167.50 - - - - - - - - - - - - 6,437 4,151
170.00 - - - - 4,596 2,754 - - - - - - 6,371 4,263
172.50 - - - - 4,491 2,856 - - - - - - 6,305 4,375
175.00 - - - - 4,387 2,964 - - - - - - 6,240 4,476
177.50 - - - - 4,287 3,072 - - - - - - 6,177 4,579
180.00 3,368 2,736 3,808 2,970 4,186 3,172 4,475 3,396 5,150 3,929 5,670 4,332 6,113 4,684
182.50 3,249 2,842 3,702 3,074 4,088 3,273 4,382 3,505 5,076 4,041 5,603 4,436 6,052 4,788
185.00 3,131 2,944 3,595 3,177 3,989 3,380 4,289 3,616 4,999 4,154 5,552 4,551 6,005 4,894
187.50 3,020 3,057 3,481 3,282 3,895 3,490 4,199 3,725 4,932 4,265 5,471 4,665 5,929 5,006
190.00 2,924 3,155 3,393 3,396 3,788 3,593 4,110 3,825 4,862 4,379 5,408 4,772 5,870 5,115
192.50 2,835 3,263 3,293 3,493 3,709 3,708 4,024 3,927 4,794 4,486 5,344 4,884 5,811 5,225
195.00 2,746 3,374 3,192 3,603 3,619 3,824 3,937 4,040 4,725 4,591 5,282 5,050 5,754 5,335
197.50 2,660 3,484 3,111 3,714 3,531 3,942 3,853 4,158 4,658 4,741 5,220 5,168 5,696 5,528
200.00 2,576 3,599 3,023 3,825 3,453 4,061 3,769 4,277 4,593 4,856 5,131 5,286 5,639 5,648
205.00 2,413 3,831 2,861 4,054 3,304 4,296 3,627 4,519 4,464 5,087 5,041 5,522 5,488 5,889
210.00 2,258 4,072 2,705 4,288 3,160 4,536 3,490 4,747 4,339 5,339 4,926 5,759 5,365 6,129
215.00 2,112 4,321 2,557 4,540 3,022 4,790 3,358 4,981 4,217 5,589 4,814 5,995 5,244 6,371
220.00 1,973 4,576 2,416 4,802 2,890 5,049 3,230 5,238 4,101 5,836 4,703 6,247 5,212 6,610
225.00 1,841 4,863 2,282 5,068 2,760 5,294 3,107 5,500 3,987 6,084 4,597 6,499 5,113 6,849
230.00 1,717 5,155 2,153 5,343 2,638 5,556 2,989 5,745 3,876 6,332 4,494 6,751 5,015 7,104
235.00 1,599 5,445 2,032 5,619 2,522 5,829 2,875 5,993 3,769 6,581 4,393 7,004 4,920 7,360
240.00 1,488 5,741 1,915 5,898 2,410 6,100 2,765 6,260 3,666 6,840 4,296 7,256 4,827 7,617
245.00 1,386 6,043 1,806 6,182 2,302 6,360 2,659 6,535 3,564 7,102 4,201 7,509 4,738 7,873
250.00 1,287 6,333 1,701 6,463 2,199 6,635 2,559 6,798 3,466 7,365 4,107 7,759 4,649 8,129
255.00 1,193 6,630 1,603 6,752 2,100 6,917 2,460 7,063 3,372 7,626 4,018 8,011 4,563 8,386
260.00 1,107 6,928 1,532 7,041 2,005 7,199 2,368 7,330 3,280 7,888 3,930 8,278 4,479 8,637
265.00 1,034 7,223 1,441 7,348 1,914 7,474 2,277 7,609 3,191 8,151 3,845 8,543 4,397 8,887
270.00 959 7,521 1,357 7,635 1,829 7,750 2,190 7,891 3,105 8,411 3,761 8,809 4,318 9,142
275.00 887 7,820 1,277 7,922 1,772 8,038 2,107 8,166 3,022 8,677 3,679 9,074 4,239 9,411
280.00 819 8,117 1,201 8,213 1,693 8,329 2,026 8,443 2,940 8,950 3,601 9,340 4,163 9,680
285.00 756 8,416 1,129 8,505 1,615 8,651 1,949 8,721 2,862 9,224 3,523 9,606 4,088 9,948
290.00 697 8,715 1,062 8,796 1,543 8,937 1,874 9,002 2,785 9,497 3,449 9,867 4,015 10,217
295.00 643 9,014 997 9,086 1,473 9,222 1,803 9,291 2,710 9,771 3,376 10,128 3,945 10,485
300.00 593 9,313 937 9,380 1,406 9,507 1,735 9,576 2,640 10,043 3,305 10,393 3,875 10,752
310.00 502 9,913 828 9,970 1,282 10,081 1,605 10,203 2,502 10,585 3,168 10,945 3,740 11,280
320.00 425 10,511 730 10,556 1,168 10,663 1,486 10,776 2,372 11,140 3,040 11,497 3,613 11,808
330.00 358 11,111 643 11,151 1,064 11,244 1,377 11,348 2,251 11,704 2,915 12,047 3,490 12,357
340.00 304 11,710 568 11,744 969 11,825 1,273 11,921 2,135 12,268 2,798 12,591 3,315 12,913
350.00 270 12,310 499 12,337 883 12,413 1,200 12,504 2,028 12,827 2,685 13,136 3,262 13,471
360.00 266 12,911 441 12,934 806 13,001 1,112 13,085 1,925 13,384 2,579 13,701 - -
370.00 263 13,510 387 13,530 735 13,589 1,030 13,666 1,829 13,959 2,479 14,268 - -
380.00 261 14,111 341 14,126 669 14,179 955 14,248 1,738 14,534 2,383 14,834 - -
390.00 259 14,711 301 14,724 611 14,771 886 14,839 1,653 15,110 2,290 15,396 - -
400.00 258 15,311 289 15,321 557 15,364 822 15,426 1,571 15,681 2,203 15,958 - -
410.00 257 15,911 283 15,919 - - 762 16,013 1,495 16,252 2,119 16,520 - -
420.00 256 16,512 278 16,517 - - 709 16,600 1,424 16,829 2,039 17,093 - -
430.00 255 17,112 274 17,116 - - 658 17,194 1,354 17,415 1,964 17,671 - -
440.00 255 17,711 270 17,715 - - 612 17,788 1,290 17,999 1,891 18,247 - -
450.00 254 18,311 268 18,314 - - 567 18,381 1,229 18,580 1,822 18,821 - -
460.00 254 18,911 266 18,914 - - 529 18,971 1,172 19,161 1,756 19,396 - -
470.00 254 19,511 264 19,513 - - 491 19,564 1,117 19,742 1,691 19,970 - -
480.00 254 20,111 262 20,113 - - 456 20,160 1,065 20,326 1,631 20,545 - -
490.00 254 20,711 261 20,713 - - 425 20,756 1,016 20,918 1,574 21,123 - -
500.00 254 21,311 260 21,312 - - 396 21,351 970 21,507 1,518 21,710 - -
510.00 254 21,911 - - - - 370 21,947 925 22,094 1,464 22,293 - -
520.00 254 22,511 - - - - 344 22,541 884 22,684 1,414 22,875 - -
530.00 254 23,111 - - - - 319 23,139 844 23,271 1,365 23,460 - -
540.00 254 23,711 - - - - 299 23,737 806 23,860 1,317 24,043 - -
550.00 254 24,311 - - - - 293 24,334 770 24,448 1,273 24,627 - -
560.00 254 24,911 - - - - 290 24,931 737 25,043 1,231 25,211 - -
570.00 254 25,511 - - - - 286 25,529 704 25,636 1,189 25,794 - -
580.00 254 26,111 - - - - 283 26,126 675 26,228 1,150 26,382 - -
590.00 254 26,711 - - - - 280 26,725 645 26,821 1,111 26,972 - -
600.00 254 27,311 - - - - 278 27,324 619 27,414 1,075 27,561 - -
610.00 254 27,911 - - - - 276 27,922 591 28,007 1,040 28,151 - -
620.00 254 28,511 - - - - 273 28,521 566 28,600 1,007 28,741 - -
630.00 254 29,111 - - - - 272 29,119 542 29,194 - - - -
640.00 254 29,711 - - - - 270 29,718 519 29,788 - - - -
650.00 254 30,311 - - - - 269 30,317 499 30,385 - - - -
660.00 254 30,911 - - - - 267 30,917 478 30,980 - - - -
670.00 254 31,511 - - - - 266 31,516 458 31,577 - - - -
680.00 254 32,111 - - - - 265 32,115 440 32,172 - - - -
690.00 254 32,711 - - - - 264 32,714 421 32,769 - - - -
700.00 254 33,311 - - - - 263 33,314 403 33,364 - - - -
710.00 254 33,911 - - - - 262 33,914 388 33,960 - - - -
720.00 254 34,511 - - - - 261 34,513 372 34,556 - - - -
730.00 254 35,111 - - - - 261 35,113 360 35,152 - - - -
740.00 254 35,711 - - - - 260 35,711 343 35,749 - - - -
750.00 254 36,311 - - - - 260 36,311 329 36,348 - - - -
760.00 254 36,911 - - - - 259 36,911 318 36,946 - - - -
770.00 254 37,511 - - - - 258 37,511 304 37,544 - - - -
780.00 254 38,111 - - - - 258 38,111 295 38,141 - - - -
790.00 254 38,711 - - - - 257 38,711 293 38,739 - - - -
800.00 254 39,311 - - - - 257 39,311 291 39,336 - - - -
810.00 254 39,911 - - - - 256 39,911 - - - - - -
820.00 254 40,511 - - - - 255 40,511 - - - - - -
830.00 254 41,111 - - - - 255 41,111 - - - - - -
840.00 254 41,711 - - - - 254 41,711 - - - - - -
850.00 254 42,311 - - - - 254 42,311 - - - - - -
860.00 254 42,911 - - - - 254 42,911 - - - - - -
870.00 254 43,511 - - - - 254 43,511 - - - - - -
880.00 254 44,111 - - - - 254 44,111 - - - - - -
890.00 254 44,711 - - - - 254 44,711 - - - - - -
900.00 254 45,311 - - - - 254 45,311 - - - - - -
910.00 254 45,911 - - - - 254 45,911 - - - - - -
920.00 254 46,511 - - - - 254 46,511 - - - - - -
930.00 254 47,111 - - - - 254 47,111 - - - - - -
940.00 254 47,711 - - - - 254 47,711 - - - - - -
950.00 254 48,311 - - - - 254 48,311 - - - - - -
960.00 254 48,911 - - - - 254 48,911 - - - - - -
970.00 254 49,511 - - - - 254 49,511 - - - - - -
980.00 254 50,111 - - - - 254 50,111 - - - - - -
990.00 254 50,711 - - - - 254 50,711 - - - - - -
1000.00 254 51,311 - - - - 254 51,311 - - - - - -
1010.00 254 51,911 - - - - 254 51,911 - - - - - -
1020.00 254 52,511 - - - - 254 52,511 - - - - - -
1030.00 254 53,111 - - - - 254 53,111 - - - - - -
1040.00 254 53,711 - - - - 254 53,711 - - - - - -
1050.00 254 54,311 - - - - 254 54,311 - - - - - -
1060.00 254 54,911 - - - - 254 54,911 - - - - - -
1070.00 254 55,511 - - - - 254 55,511 - - - - - -
1080.00 254 56,111 - - - - 254 56,111 - - - - - -
1090.00 254 56,711 - - - - 254 56,711 - - - - - -
1100.00 254 57,311 - - - - 254 57,311 - - - - - -
1110.00 254 57,911 - - - - 254 57,911 - - - - - -
1120.00 254 58,511 - - - - 254 58,511 - - - - - -
1130.00 254 59,111 - - - - 254 59,111 - - - - - -
1140.00 254 59,711 - - - - 254 59,711 - - - - - -
1150.00 254 60,311 - - - - 254 60,311 - - - - - -
1160.00 254 60,911 - - - - 254 60,911 - - - - - -
1170.00 254 61,511 - - - - 254 61,511 - - - - - -
1180.00 254 62,111 - - - - 254 62,111 - - - - - -
1190.00 254 62,711 - - - - 254 62,711 - - - - - -
1200.00 254 63,311 - - - - 254 63,311 - - - - - -
1210.00 254 63,911 - - - - 254 63,911 - - - - - -
1220.00 254 64,511 - - - - 254 64,511 - - - - - -
1230.00 254 65,111 - - - - 254 65,111 - - - - - -
1240.00 254 65,711 - - - - 254 65,711 - - - - - -
1250.00 254 66,311 - - - - 254 66,311 - - - - - -
1260.00 254 66,911 - - - - 254 66,911 - - - - - -
1270.00 254 67,511 - - - - 254 67,511 - - - - - -
1280.00 254 68,111 - - - - 254 68,111 - - - - - -
1290.00 254 68,711 - - - - 254 68,711 - - - - - -
1300.00 254 69,311 - - - - 254 69,311 - - - - - -
1310.00 254 69,911 - - - - 254 69,911 - - - - - -
BOC (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
17.00 6,094 128 - - - - 6,102 128 6,107 226 - - - -
17.50 5,844 128 - - - - 5,852 128 5,857 264 5,867 399 - -
18.00 5,594 128 - - - - 5,602 128 5,607 332 5,617 475 - -
18.50 5,344 128 5,351 128 - - 5,352 165 5,357 390 5,400 551 - -
19.00 5,094 128 5,101 128 5,099 128 5,102 213 5,134 458 5,154 644 5,210 790
19.50 4,844 128 4,852 128 4,849 176 4,851 276 4,898 549 4,942 729 5,005 891
20.00 4,594 128 4,602 128 4,615 221 4,619 332 4,668 638 4,724 833 4,796 996
21.00 4,098 167 4,119 206 4,124 355 4,142 496 4,230 848 4,311 1,043 4,415 1,227
22.00 3,598 274 3,641 330 3,655 531 3,688 699 3,808 1,083 3,930 1,302 4,055 1,500
23.00 3,110 430 3,176 495 3,255 769 3,302 948 3,418 1,340 3,567 1,570 3,725 1,762
24.00 2,650 631 2,772 726 2,806 1,052 2,872 1,235 3,061 1,645 3,239 1,859 3,414 2,077
25.00 2,181 879 2,346 1,020 2,389 1,381 2,475 1,559 2,726 1,974 2,939 2,184 3,134 2,378
26.00 1,742 1,172 1,951 1,360 2,003 1,716 2,112 1,874 2,416 2,286 2,645 2,515 2,862 2,705
27.00 1,325 1,525 1,584 1,719 1,653 2,100 1,783 2,243 2,131 2,650 2,363 2,890 2,591 3,073
28.00 1,002 1,965 1,256 2,104 1,343 2,507 1,491 2,637 1,858 3,023 2,150 3,236 2,378 3,418
29.00 756 2,432 985 2,532 1,070 2,935 1,229 3,047 1,632 3,410 1,932 3,619 2,170 3,804
30.00 558 2,913 758 3,004 841 3,366 1,008 3,465 1,451 3,818 1,729 4,014 1,964 4,182
31.00 389 3,405 578 3,465 651 3,880 817 3,966 1,258 4,236 1,548 4,418 1,787 4,586
32.00 278 3,898 420 3,942 490 4,355 657 4,426 1,098 4,666 1,369 4,837 1,611 4,993
33.00 175 4,393 306 4,421 378 4,838 518 4,892 929 5,106 1,224 5,265 1,464 5,414
34.00 134 4,893 229 4,911 274 5,323 421 5,366 819 5,550 1,078 5,699 1,320 5,841
35.00 128 5,393 139 5,405 214 5,805 330 5,843 704 6,006 970 6,147 1,183 6,269
36.00 128 5,893 128 5,893 153 6,305 253 6,334 604 6,469 852 6,591 1,075 6,717
37.00 128 6,393 128 6,393 139 6,788 206 6,822 512 6,939 751 7,049 959 7,167
38.00 128 6,893 128 6,893 128 7,288 148 7,312 447 7,415 667 7,510 - -
39.00 128 7,393 128 7,393 128 7,791 138 7,810 386 7,893 573 7,979 - -
40.00 128 7,893 128 7,893 128 8,291 128 8,293 325 8,372 510 8,453 - -
41.00 128 8,393 128 8,393 128 8,792 128 8,793 259 8,858 449 8,926 - -
BUD (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
14.00 12,401 234 - - - - 12,411 234 12,436 274 - - - -
14.50 11,901 234 - - - - 11,911 234 11,937 333 - - - -
15.00 11,401 234 11,409 234 - - 11,411 244 11,468 412 11,596 742 - -
15.50 10,901 234 10,909 234 - - 10,925 254 11,000 528 11,148 875 - -
16.00 10,401 234 10,409 234 10,423 244 10,427 274 10,524 626 10,720 1,017 - -
16.50 9,901 234 9,909 234 9,923 254 9,949 342 10,073 754 10,304 1,172 - -
17.00 9,401 234 9,409 234 9,444 285 9,461 423 9,632 885 9,889 1,351 - -
17.50 8,901 234 8,917 234 8,953 391 8,989 535 9,192 1,053 9,504 1,518 9,791 1,885
18.00 8,401 234 8,425 244 8,479 487 8,519 670 8,770 1,232 9,121 1,739 9,413 2,099
18.50 7,901 248 7,932 348 8,005 610 8,055 826 8,356 1,412 8,730 1,946 9,083 2,318
19.00 7,403 309 7,445 449 7,545 769 7,602 976 7,962 1,618 8,379 2,147 8,742 2,572
19.50 6,903 389 6,965 575 7,089 923 7,168 1,174 7,568 1,828 8,037 2,406 8,387 2,818
20.00 6,405 525 6,496 733 6,641 1,130 6,819 1,378 7,192 2,073 7,680 2,649 8,083 3,069
21.00 5,418 868 5,579 1,091 5,849 1,587 6,017 1,859 6,463 2,572 7,042 3,190 7,465 3,630
22.00 4,477 1,291 4,754 1,564 5,029 2,107 5,225 2,413 5,814 3,141 6,424 3,752 6,895 4,205
23.00 3,543 1,835 3,931 2,125 4,296 2,702 4,524 2,993 5,212 3,762 5,872 4,388 6,356 4,843
24.00 2,699 2,445 3,166 2,796 3,612 3,375 3,867 3,639 4,644 4,408 5,383 4,944 5,968 5,401
25.00 2,047 3,228 2,522 3,576 2,973 4,102 3,287 4,360 4,132 5,130 4,856 5,746 5,390 6,191
26.00 1,518 4,155 1,973 4,417 2,440 4,901 2,770 5,134 3,662 5,868 4,408 6,449 4,956 6,906
27.00 1,084 5,141 1,518 5,313 1,981 5,750 2,315 5,951 3,231 6,636 4,005 7,226 4,556 7,649
28.00 742 6,104 1,131 6,236 1,611 6,640 1,936 6,817 2,856 7,459 3,611 7,993 4,161 8,435
29.00 504 7,100 831 7,181 1,302 7,588 1,617 7,705 2,498 8,273 3,287 8,815 3,837 9,201
30.00 307 8,099 603 8,153 1,050 8,521 1,326 8,647 2,213 9,143 2,945 9,638 3,526 10,034
31.00 234 9,099 412 9,129 816 9,464 1,082 9,574 1,927 10,006 2,674 10,476 3,217 10,857
32.00 234 10,099 308 10,118 626 10,430 888 10,519 1,684 10,914 2,401 11,346 2,963 11,691
33.00 234 11,099 244 11,105 489 11,398 707 11,472 1,458 11,812 2,167 12,215 2,697 12,564
34.00 234 12,099 234 12,105 375 12,376 585 12,434 1,271 12,742 1,967 13,113 2,478 13,435
35.00 234 13,099 - - - - 482 13,409 - - - - - -
36.00 234 14,099 - - - - 367 14,389 - - - - - -
BYD (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
117.50 57,724 1,491 - - - - - - - - - - - -
120.00 56,474 1,491 - - - - 57,929 2,478 59,984 5,003 - - - -
122.50 55,224 1,491 - - - - 56,825 2,751 58,887 5,426 - - - -
125.00 53,977 1,491 - - - - 55,933 3,075 57,794 5,912 - - - -
127.50 52,727 1,491 - - - - 54,810 3,479 56,724 6,376 - - - -
130.00 51,481 1,496 - - - - 53,666 3,848 55,671 6,842 - - - -
132.50 50,233 1,501 - - - - 52,523 4,194 54,643 7,308 - - - -
135.00 48,989 1,577 - - - - 51,402 4,624 53,613 7,819 - - - -
137.50 47,731 1,894 - - - - 50,288 5,095 52,625 8,389 - - - -
140.00 46,509 2,155 - - - - 49,167 5,546 51,674 9,083 - - - -
142.50 45,290 2,498 - - - - 48,075 5,983 50,707 9,660 - - - -
145.00 44,024 2,815 - - - - 46,950 6,493 49,666 10,236 - - - -
147.50 42,933 3,197 - - - - 45,828 7,059 48,637 10,779 - - - -
150.00 41,770 3,592 42,736 4,599 43,834 5,953 44,776 7,597 47,775 11,442 50,542 14,271 52,758 16,951
152.50 40,639 3,999 41,532 5,055 42,728 6,507 43,792 8,138 46,913 12,123 49,592 14,964 52,035 17,646
155.00 39,310 4,443 40,455 5,511 41,637 7,047 42,788 8,687 46,050 12,804 48,705 15,634 51,313 18,343
157.50 38,100 4,901 39,284 6,010 40,560 7,571 41,722 9,359 45,148 13,485 47,937 16,526 50,596 19,040
160.00 36,845 5,386 38,157 6,535 39,502 8,193 40,693 9,993 44,191 14,136 47,193 17,206 49,873 19,848
162.50 35,656 5,885 37,031 7,052 38,457 8,854 39,694 10,647 43,300 14,788 46,450 17,993 49,144 20,676
165.00 34,524 6,412 35,920 7,635 37,430 9,485 38,772 11,296 42,423 15,528 45,712 18,798 48,329 21,457
167.50 33,342 6,957 34,821 8,227 36,416 10,117 37,833 11,956 41,658 16,313 44,916 19,610 47,579 22,257
170.00 32,100 7,530 33,742 8,812 35,420 10,802 36,877 12,696 40,893 17,099 44,122 20,361 46,833 23,005
172.50 30,933 8,121 32,677 9,469 34,439 11,561 35,957 13,451 40,076 17,880 43,351 21,141 46,149 23,714
175.00 29,777 8,739 31,631 10,126 33,477 12,292 35,045 14,202 39,266 18,615 42,586 21,916 45,533 24,448
177.50 28,624 9,377 30,600 10,788 32,532 13,032 34,127 14,956 38,455 19,368 41,856 22,693 44,912 25,182
180.00 27,469 10,041 29,588 11,505 31,599 13,774 33,256 15,683 37,634 20,123 41,218 23,401 44,296 25,925
182.50 26,347 10,730 28,594 12,237 30,687 14,577 32,431 16,504 36,813 20,973 40,576 24,228 43,641 26,779
185.00 25,214 11,434 27,612 13,011 29,765 15,419 31,607 17,355 36,074 21,854 39,896 25,072 42,990 27,558
187.50 24,118 12,185 26,622 13,829 28,842 16,261 30,743 18,210 35,373 22,718 39,184 25,828 42,342 28,346
190.00 22,985 12,937 25,646 14,657 27,935 17,098 29,867 19,060 34,598 23,503 38,447 26,605 41,696 29,148
192.50 21,904 13,732 24,638 15,555 27,045 17,929 28,984 19,880 33,840 24,257 37,724 27,402 41,016 29,968
195.00 20,873 14,546 23,738 16,484 26,177 18,816 28,102 20,702 33,095 25,024 37,022 28,204 40,334 30,792
197.50 19,806 15,377 22,770 17,402 25,315 19,747 27,324 21,564 32,365 25,809 36,324 29,019 39,697 31,625
200.00 18,785 16,254 21,859 18,322 24,471 20,641 26,540 22,439 31,655 26,630 35,646 29,843 39,176 32,473
205.00 16,769 18,052 20,101 20,191 22,832 22,330 24,964 24,193 30,235 28,421 34,484 31,539 38,054 34,108
210.00 15,101 19,912 18,489 22,066 21,274 24,118 23,384 25,820 28,928 30,133 33,222 33,289 36,830 35,844
215.00 13,651 21,880 17,039 24,055 19,866 26,069 22,155 27,821 27,694 31,897 32,012 35,077 35,648 37,664
220.00 12,300 23,990 15,666 26,077 18,587 27,933 20,852 29,650 26,502 33,714 30,860 36,918 34,518 39,533
225.00 11,043 26,438 14,381 28,151 17,367 30,012 19,601 31,515 25,127 35,588 29,650 38,679 33,435 41,389
230.00 9,883 28,787 13,174 30,354 16,210 32,004 18,558 33,542 24,156 37,512 28,580 40,523 32,406 43,178
235.00 8,814 31,192 12,044 32,512 15,115 34,086 17,507 35,545 23,227 39,480 27,503 42,485 31,405 45,058
240.00 7,829 33,724 10,984 34,822 14,080 36,265 16,462 37,598 22,243 41,359 26,613 44,478 30,454 47,067
245.00 6,931 35,985 10,009 37,084 13,107 38,415 15,470 39,713 21,253 43,379 25,684 46,422 29,536 49,080
250.00 6,108 38,502 9,104 39,398 12,189 40,647 14,617 41,862 20,331 45,477 24,739 48,297 28,584 51,017
255.00 5,356 40,993 8,256 41,756 11,321 42,895 13,757 44,110 19,586 47,598 23,894 50,287 27,583 52,951
260.00 4,688 43,351 7,483 44,116 10,515 45,182 12,862 46,258 18,771 49,581 23,182 52,408 26,792 54,903
265.00 4,099 45,834 6,773 46,457 9,752 47,429 12,102 48,526 17,969 51,645 22,476 54,538 26,118 56,903
270.00 3,564 48,327 6,121 48,891 9,035 49,776 11,422 50,822 17,171 53,858 21,704 56,550 25,439 59,033
275.00 3,058 50,820 5,523 51,385 8,368 52,147 10,743 53,011 16,398 56,069 20,948 58,587 24,764 61,094
280.00 2,636 53,310 4,971 53,858 7,745 54,445 10,000 55,319 15,764 58,190 20,190 60,634 24,020 63,085
285.00 2,255 55,816 4,540 56,209 7,169 56,789 9,384 57,689 15,368 60,326 19,465 62,853 23,294 65,156
290.00 1,925 58,290 4,076 58,677 6,627 59,223 8,862 60,018 14,725 62,551 18,909 65,044 22,567 67,232
295.00 1,621 60,816 3,659 61,124 6,207 61,713 8,292 62,346 14,080 64,859 18,331 67,186 21,937 69,308
300.00 1,536 63,318 3,282 63,599 5,726 64,167 7,748 64,642 13,437 67,096 17,720 69,356 21,411 71,484
310.00 1,511 68,335 2,619 68,574 4,886 68,936 6,902 69,538 12,342 71,609 16,796 73,762 20,305 75,808
320.00 1,501 73,334 2,103 73,541 - - 5,972 74,402 11,360 76,305 15,582 78,247 19,183 80,207
330.00 1,491 78,366 1,679 78,513 - - 5,256 79,118 10,360 80,905 14,682 82,798 18,350 84,602
340.00 1,491 83,272 1,586 83,511 - - 4,657 84,012 9,474 85,461 13,767 87,365 17,362 89,085
350.00 1,491 88,272 - - - - 4,051 88,907 8,750 90,397 12,844 91,928 16,525 93,706
360.00 1,491 93,382 - - - - 3,530 93,853 8,013 95,149 11,912 96,641 15,656 98,238
370.00 1,491 98,274 - - - - 3,108 98,815 7,247 100,047 11,229 101,178 14,789 102,733
380.00 1,491 103,272 - - - - 2,671 103,789 6,719 104,633 10,561 105,831 13,928 107,415
390.00 1,491 108,272 - - - - 2,344 108,754 6,194 109,532 9,886 110,844 13,233 112,163
400.00 1,491 113,304 - - - - 2,078 113,731 5,646 114,410 9,181 115,623 12,604 116,638
410.00 1,491 118,275 - - - - 1,788 118,716 5,120 119,284 - - - -
BYE (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
15.00 7,012 1,019 7,168 1,263 7,520 1,530 7,700 1,868 8,147 2,640 8,677 3,206 9,222 3,749
15.50 6,528 1,228 6,808 1,489 7,102 1,764 7,306 2,150 7,795 2,916 8,391 3,517 8,931 4,062
16.00 6,048 1,447 6,370 1,727 6,697 2,015 6,934 2,438 7,493 3,273 8,089 3,828 8,640 4,375
16.50 5,625 1,699 5,952 1,990 6,307 2,286 6,556 2,739 7,179 3,573 7,785 4,131 8,398 4,699
17.00 5,151 1,959 5,538 2,269 5,905 2,585 6,207 3,041 6,864 3,876 7,526 4,444 8,161 4,996
17.50 4,696 2,248 5,136 2,566 5,553 2,916 5,851 3,371 6,585 4,192 7,272 4,793 7,910 5,310
18.00 4,269 2,550 4,748 2,883 5,198 3,246 5,480 3,683 6,309 4,495 7,008 5,133 7,657 5,634
18.50 3,845 2,880 4,363 3,209 4,849 3,547 5,176 4,007 6,044 4,816 6,755 5,473 7,418 5,956
19.00 3,470 3,215 4,001 3,528 4,514 3,904 4,869 4,366 5,869 5,132 6,648 5,713 7,365 6,297
19.50 3,129 3,550 3,651 3,876 4,186 4,243 4,619 4,695 5,527 5,565 6,301 6,183 7,009 6,628
20.00 2,832 3,916 3,337 4,231 3,895 4,619 4,340 5,071 5,304 5,931 6,079 6,559 6,799 7,005
21.00 2,293 4,724 2,786 5,039 3,356 5,398 3,733 5,846 4,837 6,687 5,636 7,311 6,486 7,758
22.00 1,826 5,653 2,306 5,940 2,898 6,232 3,311 6,675 4,444 7,487 5,270 8,090 6,117 8,655
23.00 1,443 6,656 1,896 6,834 2,493 7,114 2,905 7,522 4,049 8,281 4,903 8,900 5,730 9,463
24.00 1,112 7,641 1,540 7,763 2,146 8,000 2,556 8,403 3,711 9,134 4,552 9,697 5,377 10,281
25.00 842 8,632 1,265 8,752 1,823 8,920 2,238 9,303 3,398 9,983 4,251 10,544 5,047 11,096
26.00 660 9,627 1,034 9,721 1,552 9,899 1,961 10,220 3,055 10,851 3,963 11,407 4,749 11,923
27.00 485 10,626 837 10,693 1,329 10,844 1,713 11,098 2,835 11,743 3,674 12,251 4,486 12,796
28.00 383 11,625 659 11,672 1,116 11,800 1,501 12,114 2,584 12,625 3,444 13,130 4,210 13,654
29.00 300 12,625 542 12,656 938 12,763 1,302 13,056 2,353 13,547 3,215 14,030 4,009 14,508
30.00 290 13,626 453 13,646 799 13,737 1,143 14,019 2,174 14,464 2,982 14,923 3,793 15,398
31.00 290 14,626 368 14,639 703 14,711 984 14,984 1,966 15,382 2,779 15,810 3,570 16,310
32.00 290 15,626 320 15,636 583 15,694 883 15,950 1,792 16,329 2,611 16,745 3,354 17,201
33.00 290 16,626 310 16,633 484 16,679 783 16,924 1,656 17,278 2,430 17,667 - -
34.00 290 17,626 300 17,628 411 17,667 680 17,897 1,519 18,213 2,257 18,585 - -
35.00 290 18,626 290 18,628 - - 601 18,883 1,363 19,172 2,115 19,517 - -
36.00 290 19,626 290 19,626 - - 502 19,869 1,273 20,136 1,981 20,469 - -
37.00 290 20,626 290 20,626 - - 460 20,852 1,154 21,099 1,865 21,414 - -
38.00 290 21,626 290 21,626 - - 404 21,843 1,055 22,054 1,729 22,361 - -
39.00 290 22,626 - - - - 359 22,834 959 23,033 1,612 23,306 - -
40.00 290 23,626 - - - - 330 23,819 885 24,006 1,522 24,268 - -
41.00 290 24,626 - - - - 320 24,812 809 24,988 1,425 25,232 - -
42.00 290 25,626 - - - - 310 25,812 753 25,960 - - - -
43.00 290 26,626 - - - - 300 26,803 667 26,940 - - - -
44.00 290 27,626 - - - - 290 27,796 611 27,930 - - - -
45.00 290 28,626 - - - - 290 28,794 580 28,912 - - - -
46.00 290 29,626 - - - - 290 29,794 525 29,894 - - - -
47.00 290 30,626 - - - - 290 30,786 - - - - - -
48.00 290 31,626 - - - - 290 31,786 - - - - - -
49.00 290 32,626 - - - - 290 32,786 - - - - - -
50.00 290 33,626 - - - - 290 33,777 - - - - - -
52.50 290 36,126 - - - - 290 36,277 - - - - - -
55.00 290 38,626 - - - - 290 38,777 - - - - - -
57.50 290 41,126 - - - - 290 41,268 - - - - - -
60.00 290 43,626 - - - - 290 43,767 - - - - - -
CCC (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.70 2,230 52 - - - - 2,232 60 - - - - - -
2.80 2,130 52 - - - - 2,132 64 - - - - - -
2.90 2,030 52 - - - - 2,032 71 2,032 89 - - - -
3.00 1,930 52 - - - - 1,932 77 1,932 126 - - - -
3.10 1,830 52 - - - - 1,832 83 1,832 159 - - - -
3.20 1,730 52 - - - - 1,732 92 1,752 190 1,758 280 - -
3.30 1,630 56 1,631 63 - - 1,648 129 1,653 235 1,658 320 - -
3.40 1,530 64 1,531 68 - - 1,548 163 1,553 268 1,576 362 - -
3.50 1,430 75 1,431 76 - - 1,448 198 1,470 308 1,493 402 - -
3.60 1,330 88 1,342 88 1,359 127 1,360 244 1,381 364 1,407 454 1,433 522
3.70 1,230 104 1,242 105 1,269 160 1,272 278 1,295 417 1,321 514 1,364 583
3.80 1,136 125 1,151 141 1,178 194 1,180 338 1,204 469 1,256 567 1,296 642
3.90 1,034 152 1,058 176 1,095 228 1,100 393 1,126 529 1,176 630 1,229 697
4.00 939 192 964 224 995 276 1,016 461 1,054 591 1,106 691 1,170 757
4.10 842 243 870 273 918 336 940 522 981 658 1,045 756 1,110 820
4.20 746 292 790 322 839 390 863 595 914 724 991 819 1,045 883
4.30 656 343 707 394 769 458 791 662 848 790 924 892 992 955
4.40 572 405 638 462 695 531 731 741 787 862 869 956 946 1,044
4.50 494 475 558 536 629 602 665 815 728 935 817 1,016 910 1,090
4.60 416 549 494 610 571 672 599 897 672 1,016 755 1,087 858 1,182
4.70 359 642 429 697 521 755 541 976 619 1,091 717 1,185 810 1,261
4.80 304 732 383 782 471 833 491 1,064 571 1,172 672 1,259 774 1,342
4.90 255 830 340 874 419 919 441 1,157 525 1,257 627 1,334 726 1,414
5.00 217 919 294 963 378 1,009 389 1,245 477 1,331 586 1,422 686 1,487
5.25 132 1,163 188 1,183 272 1,233 298 1,479 383 1,548 499 1,626 608 1,698
5.50 96 1,410 139 1,420 210 1,444 218 1,710 309 1,770 424 1,842 527 1,900
5.75 75 1,660 92 1,660 143 1,676 151 1,949 253 2,000 358 2,060 454 2,123
6.00 61 1,910 81 1,910 97 1,926 104 2,186 194 2,226 309 2,289 392 2,339
6.25 55 2,160 73 2,160 88 2,160 96 2,436 154 2,461 258 2,516 343 2,568
6.50 52 2,410 67 2,410 81 2,410 87 2,686 108 2,711 197 2,751 - -
6.75 52 2,660 61 2,660 75 2,660 80 2,936 103 2,943 162 2,987 - -
7.00 52 2,910 57 2,910 69 2,910 76 3,185 96 3,193 116 3,220 - -
7.25 52 3,160 55 3,160 65 3,160 72 3,425 89 3,443 109 3,469 - -
CCE (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.30 4,051 91 - - - - - - - - - - - -
2.40 3,951 91 - - - - - - - - - - - -
2.50 3,851 91 - - - - - - - - - - - -
2.60 3,751 91 - - - - - - - - - - - -
2.70 3,651 91 - - - - - - - - - - - -
2.80 3,551 91 - - - - - - - - - - - -
2.90 3,451 91 - - - - - - - - - - - -
3.00 3,351 91 - - - - 3,352 97 3,352 193 3,352 287 - -
3.10 3,251 91 - - - - 3,252 105 3,252 226 3,252 338 - -
3.20 3,151 91 - - - - 3,152 112 3,152 258 3,189 371 - -
3.30 3,051 91 - - - - 3,052 155 3,079 310 3,090 413 - -
3.40 2,951 91 2,952 91 2,952 121 2,970 193 2,979 343 2,990 459 - -
3.50 2,851 100 2,852 101 2,852 137 2,870 227 2,881 384 2,916 506 - -
3.60 2,751 112 2,763 113 2,767 174 2,770 262 2,799 435 2,835 547 - -
3.70 2,651 124 2,663 125 2,667 209 2,670 313 2,700 480 2,753 601 - -
3.80 2,551 140 2,565 141 2,567 247 2,584 346 2,617 520 2,669 646 2,743 768
3.90 2,451 157 2,465 158 2,479 280 2,497 395 2,531 565 2,601 700 2,672 822
4.00 2,351 178 2,373 178 2,379 336 2,407 437 2,457 623 2,526 754 2,600 876
4.10 2,251 201 2,283 220 2,290 368 2,318 487 2,369 676 2,454 818 2,535 931
4.20 2,157 228 2,182 258 2,200 421 2,228 535 2,294 730 2,377 866 2,482 995
4.30 2,055 257 2,091 295 2,107 486 2,147 587 2,217 784 2,307 931 2,420 1,059
4.40 1,955 289 2,007 344 2,026 531 2,054 648 2,143 848 2,256 996 2,365 1,121
4.50 1,860 333 1,913 381 1,941 582 1,983 703 2,077 912 2,189 1,056 2,300 1,176
4.60 1,765 377 1,828 429 1,849 641 1,897 756 2,007 970 2,123 1,119 2,236 1,241
4.70 1,668 421 1,741 477 1,771 709 1,822 824 1,941 1,029 2,058 1,179 2,194 1,311
4.80 1,572 466 1,660 525 1,688 771 1,748 888 1,867 1,103 2,003 1,253 2,138 1,384
4.90 1,478 516 1,572 580 1,616 844 1,669 950 1,813 1,167 1,951 1,322 2,091 1,449
5.00 1,397 568 1,515 635 1,538 911 1,601 1,021 1,748 1,240 1,895 1,395 2,036 1,522
5.25 1,166 716 1,312 800 1,373 1,090 1,444 1,199 1,609 1,416 1,769 1,565 1,916 1,690
5.50 959 881 1,128 996 1,203 1,285 1,298 1,390 1,464 1,607 1,642 1,758 1,803 1,882
5.75 782 1,073 975 1,201 1,049 1,488 1,150 1,584 1,345 1,792 1,532 1,938 1,697 2,075
6.00 640 1,306 826 1,417 907 1,712 1,016 1,812 1,234 1,991 1,434 2,134 1,592 2,259
6.25 522 1,542 694 1,634 779 1,938 902 2,018 1,130 2,190 1,334 2,338 1,509 2,460
6.50 411 1,782 584 1,848 666 2,159 795 2,238 1,035 2,403 1,236 2,537 1,419 2,663
6.75 325 2,028 484 2,078 572 2,390 694 2,460 951 2,610 1,157 2,751 1,333 2,864
7.00 258 2,273 397 2,318 491 2,623 612 2,687 863 2,830 1,085 2,958 1,254 3,083
7.25 192 2,523 327 2,551 407 2,857 552 2,911 800 3,054 1,000 3,175 1,184 3,291
7.50 161 2,769 282 2,795 365 3,093 481 3,149 727 3,271 931 3,395 1,100 3,506
7.75 139 3,019 202 3,038 298 3,336 421 3,381 671 3,505 875 3,619 1,053 3,723
8.00 120 3,269 - - - - 360 3,615 608 3,729 - - - -
8.25 107 3,519 - - - - 323 3,855 558 3,957 - - - -
8.50 96 3,769 - - - - 280 4,095 500 4,190 - - - -
8.75 91 4,019 - - - - 244 4,335 474 4,431 - - - -
9.00 91 4,269 - - - - 195 4,585 414 4,667 - - - -
CDA (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,580 123 - - - - 3,582 143 3,582 155 3,582 167 - -
0.85 3,330 123 - - - - 3,332 163 3,332 173 3,332 185 - -
0.90 3,080 133 3,081 136 - - 3,082 188 3,082 188 3,082 201 - -
0.95 2,830 151 2,831 152 2,832 153 2,834 221 2,834 221 2,834 312 2,834 401
1.00 2,580 172 2,581 173 2,582 175 2,584 268 2,584 328 2,584 414 2,584 497
1.05 2,330 200 2,331 202 2,332 202 2,334 329 2,334 435 2,334 516 2,334 649
1.10 2,094 238 2,102 240 2,108 241 2,111 448 2,115 543 2,118 675 2,123 802
1.15 1,841 292 1,849 292 1,856 292 1,857 570 1,861 704 1,865 825 1,911 942
1.20 1,587 359 1,621 359 1,630 407 1,636 694 1,640 861 1,648 972 1,688 1,084
1.25 1,349 447 1,392 483 1,404 521 1,409 854 1,416 1,058 1,463 1,168 1,512 1,276
1.30 1,107 576 1,156 607 1,209 641 1,214 1,061 1,226 1,254 1,279 1,357 1,335 1,454
1.35 908 735 950 766 1,009 797 1,019 1,301 1,028 1,448 1,086 1,539 1,143 1,640
1.40 718 925 790 955 851 987 859 1,538 926 1,639 992 1,726 1,058 1,821
1.45 560 1,126 638 1,157 690 1,197 696 1,774 712 1,895 785 1,949 909 2,041
1.50 435 1,375 481 1,397 584 1,431 592 2,024 606 2,118 684 2,167 762 2,257
1.55 363 1,629 365 1,634 423 1,662 425 2,274 506 2,338 591 2,421 674 2,475
1.60 310 1,878 312 1,878 313 1,918 314 2,524 397 2,558 493 2,640 580 2,687
1.65 270 2,128 273 2,141 273 2,145 277 2,774 272 2,811 388 2,854 483 2,906
1.70 240 2,378 242 2,378 244 2,398 248 3,024 253 3,062 265 3,107 384 3,156
1.75 217 2,628 220 2,628 221 2,628 225 3,276 236 3,312 249 3,320 262 3,369
1.80 198 2,878 202 2,878 205 2,878 210 3,526 226 3,528 236 3,570 250 3,619
1.85 185 3,128 188 3,128 194 3,128 204 3,776 217 3,778 228 3,820 241 3,828
1.90 173 3,378 176 3,378 186 3,378 197 4,026 209 4,028 222 4,070 236 4,078
1.95 164 3,628 167 3,628 179 3,628 186 4,276 200 4,278 216 4,281 - -
2.00 155 3,878 - - - - 179 4,526 - - - - - -
2.10 143 4,378 - - - - 171 5,026 - - - - - -
2.20 132 4,878 - - - - 161 5,526 - - - - - -
CGN (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.15 11,718 271 - - - - 11,723 271 - - - - - -
1.20 11,218 271 - - - - 11,223 272 - - - - - -
1.25 10,718 271 - - - - 10,725 287 10,725 330 - - - -
1.30 10,218 271 - - - - 10,225 302 10,225 348 - - - -
1.35 9,718 271 - - - - 9,725 316 9,725 372 - - - -
1.40 9,218 271 - - - - 9,226 338 9,226 393 - - - -
1.45 8,718 271 - - - - 8,726 359 8,726 416 - - - -
1.50 8,218 271 - - - - 8,226 380 8,226 444 - - - -
1.55 7,718 279 - - - - 7,726 411 7,726 483 - - - -
1.60 7,218 307 7,223 327 7,227 417 7,227 448 7,227 722 7,227 1,084 - -
1.65 6,718 339 6,723 347 6,727 455 6,727 487 6,727 922 6,859 1,278 6,888 1,469
1.70 6,219 380 6,223 385 6,227 514 6,227 538 6,336 1,120 6,358 1,449 6,391 1,766
1.75 5,719 433 5,723 439 5,729 605 5,727 786 5,835 1,313 5,860 1,645 6,003 1,945
1.80 5,219 499 5,287 502 5,303 719 5,307 1,011 5,331 1,508 5,460 1,922 5,606 2,221
1.85 4,719 582 4,783 586 4,799 956 4,803 1,224 4,919 1,810 5,060 2,233 5,208 2,508
1.90 4,219 694 4,343 810 4,369 1,192 4,374 1,558 4,510 2,099 4,735 2,493 4,884 2,770
1.95 3,743 836 3,833 1,026 3,857 1,525 3,937 1,778 4,173 2,400 4,323 2,786 4,572 3,149
2.00 3,234 1,083 3,382 1,247 3,410 1,867 3,577 2,097 3,729 2,670 3,978 3,143 4,238 3,412
2.10 2,313 1,586 2,603 1,789 2,649 2,612 2,841 2,888 3,116 3,323 3,488 3,684 3,765 4,032
2.20 1,658 2,344 1,878 2,604 1,939 3,411 2,162 3,642 2,572 4,137 2,861 4,478 3,262 4,807
2.30 1,105 3,248 1,323 3,465 1,388 4,375 1,660 4,599 2,002 4,929 2,422 5,250 2,744 5,593
2.40 739 4,234 871 4,314 926 5,317 1,119 5,473 1,636 5,786 1,990 6,103 2,456 6,356
2.50 569 5,242 576 5,266 610 6,317 845 6,407 1,273 6,710 1,657 6,951 2,123 7,174
2.60 465 6,215 489 6,215 536 7,317 560 7,407 1,044 7,543 1,441 7,779 1,819 8,012
2.70 397 7,215 440 7,215 483 8,317 509 8,323 806 8,544 1,243 8,684 1,482 8,924
2.80 351 8,215 404 8,215 447 9,318 468 9,323 542 9,452 1,027 9,592 1,276 9,832
2.90 318 9,215 376 9,215 420 10,318 432 10,323 508 10,452 802 10,592 1,066 10,728
3.00 292 10,215 355 10,215 392 11,318 413 11,322 473 11,338 541 11,488 827 11,634
3.10 278 11,215 336 11,215 372 12,318 396 12,322 460 12,338 514 12,484 568 12,628
3.20 271 12,215 322 12,215 356 13,317 377 13,322 445 13,338 501 13,351 - -
3.30 271 13,215 310 13,215 343 14,317 362 14,322 432 14,336 488 14,350 - -
3.40 271 14,215 - - - - 352 15,322 413 15,336 - - - -
CHT (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
34.00 10,519 176 - - - - 10,563 176 10,574 191 10,583 229 - -
35.00 10,019 176 10,048 176 - - 10,067 181 10,081 201 10,090 293 - -
36.00 9,519 176 9,551 176 - - 9,565 191 9,582 277 9,592 393 - -
37.00 9,019 176 9,055 176 - - 9,069 201 9,091 362 9,099 491 - -
38.00 8,519 176 8,559 176 - - 8,580 249 8,601 459 8,611 631 - -
39.00 8,019 176 8,062 176 8,068 247 8,084 327 8,105 596 8,121 783 8,160 1,003
40.00 7,519 176 7,557 181 7,576 337 7,593 435 7,614 751 7,642 949 7,687 1,181
41.00 7,019 176 7,072 186 7,085 450 7,102 554 7,135 921 7,168 1,141 7,228 1,394
42.00 6,519 176 6,541 219 6,545 576 6,547 710 6,575 1,123 6,602 1,354 6,732 1,603
43.00 6,021 210 6,055 311 6,061 706 6,061 873 6,152 1,329 6,184 1,583 6,302 1,856
44.00 5,523 294 5,570 418 5,636 894 5,641 1,051 5,700 1,584 5,760 1,835 5,874 2,102
45.00 5,028 417 5,119 554 5,162 1,103 5,185 1,276 5,254 1,828 5,341 2,101 5,498 2,381
46.00 4,546 573 4,647 720 4,702 1,338 4,720 1,524 4,841 2,121 4,935 2,390 5,118 2,666
47.00 4,053 756 4,178 917 4,245 1,593 4,279 1,792 4,422 2,409 4,560 2,680 4,764 2,958
48.00 3,562 971 3,729 1,130 3,804 1,886 3,863 2,089 4,054 2,734 4,202 3,015 4,440 3,282
49.00 3,088 1,217 3,307 1,379 3,371 2,205 3,446 2,405 3,689 3,066 3,886 3,344 4,128 3,607
50.00 2,633 1,479 2,896 1,666 2,972 2,540 3,059 2,738 3,377 3,421 3,598 3,692 3,867 3,943
52.50 1,709 2,338 2,003 2,578 2,065 3,488 2,212 3,664 2,711 4,356 2,987 4,611 3,274 4,850
55.00 1,088 3,479 1,343 3,640 1,389 4,568 1,548 4,693 2,216 5,396 2,514 5,653 2,814 5,859
57.50 663 4,687 883 4,807 923 5,705 1,044 5,779 1,823 6,506 2,150 6,731 2,446 6,896
60.00 387 5,917 595 6,000 631 6,922 695 6,917 1,530 7,651 1,841 7,816 2,111 7,982
62.50 241 7,199 385 7,224 415 8,202 452 8,177 1,293 8,800 1,575 8,968 1,827 9,111
65.00 186 8,423 251 8,442 272 9,471 293 9,444 1,084 9,997 1,370 10,123 1,610 10,253
67.50 181 9,678 201 9,701 201 10,737 213 10,721 936 11,185 1,195 11,313 1,406 11,422
70.00 176 10,929 191 10,941 191 12,001 191 11,977 810 12,396 1,054 12,507 1,258 12,608
72.50 176 12,180 181 12,192 181 13,262 181 13,236 711 13,588 931 13,715 1,110 13,807
75.00 176 13,430 176 13,442 176 14,514 176 14,491 617 14,804 829 14,899 1,002 15,004
77.50 176 14,682 176 14,692 176 15,767 176 15,744 558 16,036 743 16,116 911 16,189
80.00 176 15,932 176 15,942 176 17,018 176 16,996 496 17,270 681 17,343 815 17,412
82.50 176 17,183 176 17,192 176 18,271 176 18,250 443 18,501 621 18,594 746 18,643
85.00 176 18,433 176 18,442 176 19,521 176 19,500 416 19,736 571 19,816 - -
87.50 176 19,684 176 19,694 176 20,771 176 20,751 381 20,996 526 21,052 - -
CHU (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.90 2,882 74 - - - - 2,885 113 2,927 266 2,939 362 - -
3.00 2,682 74 2,683 86 - - 2,685 123 2,727 315 2,742 409 - -
3.10 2,482 74 2,483 93 - - 2,485 184 2,559 391 2,578 481 - -
3.20 2,282 79 2,283 103 2,285 137 2,317 239 2,385 465 2,438 581 2,487 681
3.30 2,082 93 2,083 114 2,111 200 2,118 324 2,213 535 2,289 673 2,363 782
3.40 1,882 110 1,906 130 1,913 260 1,941 375 2,057 635 2,133 766 2,231 888
3.50 1,682 135 1,725 194 1,734 350 1,782 456 1,899 720 2,002 873 2,100 1,000
3.60 1,494 170 1,542 255 1,554 435 1,602 556 1,761 837 1,858 985 1,976 1,105
3.70 1,293 242 1,355 347 1,403 521 1,474 657 1,633 941 1,741 1,090 1,863 1,232
3.80 1,125 318 1,216 435 1,252 628 1,321 774 1,509 1,070 1,633 1,214 1,751 1,350
3.90 942 429 1,057 544 1,094 769 1,188 904 1,394 1,194 1,523 1,338 1,647 1,475
4.00 768 541 909 652 949 905 1,048 1,034 1,282 1,332 1,414 1,451 1,561 1,589
4.10 617 676 757 810 821 1,053 924 1,180 1,166 1,493 1,297 1,631 1,423 1,745
4.20 479 845 637 949 706 1,217 816 1,321 1,086 1,605 1,202 1,730 1,333 1,867
4.30 384 1,044 535 1,146 584 1,390 700 1,512 989 1,746 1,126 1,877 1,258 1,991
4.40 295 1,229 453 1,308 505 1,561 635 1,662 898 1,894 1,047 2,035 1,205 2,145
4.50 228 1,410 371 1,468 428 1,729 535 1,851 822 2,061 965 2,179 1,123 2,295
4.60 163 1,612 280 1,655 343 1,914 460 2,035 758 2,211 934 2,327 1,071 2,439
4.70 138 1,801 222 1,839 287 2,114 412 2,217 692 2,374 846 2,493 1,018 2,603
4.80 119 2,001 155 2,025 230 2,294 366 2,365 633 2,541 785 2,655 928 2,768
4.90 109 2,201 143 2,225 163 2,494 316 2,545 561 2,722 729 2,815 870 2,931
5.00 101 2,401 133 2,401 151 2,669 268 2,723 525 2,882 658 2,997 818 3,094
5.25 87 2,901 115 2,901 131 3,169 202 3,201 405 3,321 551 3,413 678 3,512
5.50 77 3,401 102 3,401 118 3,669 131 3,671 318 3,798 431 3,873 - -
5.75 74 3,901 93 3,901 107 4,167 119 4,171 260 4,249 380 4,323 - -
6.00 74 4,401 - - - - - - - - - - - -
6.25 74 4,901 - - - - - - - - - - - -
6.50 74 5,401 - - - - - - - - - - - -
6.75 74 5,901 - - - - - - - - - - - -
7.00 74 6,401 - - - - - - - - - - - -
7.25 74 6,901 - - - - - - - - - - - -
7.50 74 7,401 - - - - - - - - - - - -
CIT (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.70 5,136 104 - - - - - - - - - - - -
4.80 5,036 104 - - - - - - - - - - - -
4.90 4,936 104 - - - - 4,939 104 4,939 104 4,939 107 - -
5.00 4,836 104 - - - - 4,839 104 4,839 104 4,839 112 - -
5.25 4,586 104 - - - - 4,590 104 4,590 104 4,589 163 - -
5.50 4,336 104 4,338 104 - - 4,340 104 4,340 117 4,340 239 - -
5.75 4,086 104 4,088 104 - - 4,090 104 4,090 174 4,090 285 - -
6.00 3,836 104 3,838 104 - - 3,840 117 3,854 251 3,862 372 - -
6.25 3,586 104 3,588 104 - - 3,602 141 3,606 322 3,614 455 - -
6.50 3,336 121 3,338 124 3,350 124 3,352 200 3,356 410 3,383 555 3,414 692
6.75 3,086 152 3,089 153 3,100 178 3,102 284 3,122 514 3,165 671 3,212 808
7.00 2,836 193 2,846 194 2,862 236 2,864 387 2,898 622 2,942 792 3,004 932
7.25 2,586 248 2,604 267 2,630 300 2,634 499 2,682 756 2,744 917 2,818 1,060
7.50 2,336 318 2,360 346 2,405 394 2,409 635 2,470 889 2,547 1,064 2,642 1,230
7.75 2,088 405 2,121 452 2,183 499 2,190 777 2,260 1,036 2,368 1,209 2,462 1,364
8.00 1,843 515 1,892 559 1,966 625 1,975 940 2,079 1,200 2,185 1,365 2,312 1,530
8.25 1,597 631 1,671 689 1,761 771 1,770 1,106 1,888 1,364 2,023 1,532 2,154 1,682
8.50 1,363 767 1,460 836 1,566 943 1,574 1,269 1,725 1,529 1,869 1,709 2,016 1,853
8.75 1,128 921 1,266 995 1,399 1,112 1,413 1,461 1,558 1,703 1,724 1,879 1,884 2,034
9.00 946 1,093 1,072 1,192 1,220 1,296 1,246 1,666 1,411 1,901 1,595 2,063 1,776 2,196
9.25 793 1,311 897 1,399 1,052 1,491 1,089 1,891 1,271 2,090 1,465 2,259 1,636 2,396
9.50 659 1,561 736 1,630 911 1,715 939 2,109 1,154 2,295 1,344 2,449 1,526 2,594
9.75 538 1,808 612 1,857 774 1,931 822 2,331 1,022 2,503 1,243 2,659 1,417 2,783
10.00 447 2,057 505 2,093 659 2,157 692 2,555 917 2,721 1,136 2,858 1,323 2,992
10.50 282 2,555 345 2,573 467 2,611 504 3,024 730 3,154 955 3,282 1,148 3,402
11.00 196 3,055 230 3,062 319 3,091 365 3,502 578 3,603 815 3,720 988 3,829
11.50 145 3,555 148 3,555 216 3,569 269 3,983 459 4,068 677 4,166 848 4,263
12.00 113 4,055 119 4,055 145 4,069 158 4,473 357 4,538 568 4,626 739 4,718
12.50 104 4,555 105 4,555 128 4,555 141 4,973 300 5,014 459 5,092 632 5,172
13.00 104 5,055 104 5,055 115 5,055 125 5,456 211 5,499 385 5,557 - -
13.50 104 5,555 - - - - 116 5,956 148 5,984 - - - -
14.00 104 6,055 - - - - 105 6,456 139 6,482 - - - -
14.50 104 6,555 - - - - 104 6,956 129 6,956 - - - -
CKH (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
40.00 8,016 194 - - - - 8,124 875 8,215 1,378 8,261 1,516 - -
41.00 7,519 199 7,616 404 - - 7,652 1,007 7,767 1,552 7,831 1,691 - -
42.00 7,028 218 7,143 499 7,177 934 7,193 1,150 7,331 1,729 7,410 1,870 7,501 2,124
43.00 6,539 288 6,678 590 6,712 1,099 6,737 1,307 6,917 1,920 6,992 2,076 7,104 2,369
44.00 6,054 374 6,215 715 6,259 1,255 6,286 1,490 6,488 2,136 6,595 2,293 6,743 2,613
45.00 5,573 478 5,760 846 5,811 1,450 5,848 1,686 6,090 2,302 6,195 2,499 6,400 2,871
46.00 5,096 609 5,315 1,015 5,372 1,652 5,420 1,900 5,702 2,543 5,831 2,790 6,071 3,159
47.00 4,625 768 4,892 1,187 4,998 1,886 5,065 2,135 5,318 2,784 5,448 3,064 5,770 3,439
48.00 4,169 950 4,448 1,375 4,589 2,125 4,672 2,375 4,954 3,026 5,138 3,349 5,481 3,724
49.00 3,708 1,158 4,031 1,593 4,176 2,401 4,260 2,650 4,601 3,305 4,836 3,668 5,194 4,044
50.00 3,251 1,376 3,609 1,839 3,779 2,684 3,868 2,923 4,251 3,582 4,539 3,982 4,919 4,359
52.50 2,239 2,170 2,673 2,575 2,833 3,484 2,957 3,711 3,509 4,359 3,944 4,772 4,366 5,117
55.00 1,404 3,180 1,892 3,492 2,049 4,438 2,202 4,622 2,832 5,277 3,299 5,668 3,754 6,068
57.50 813 4,375 1,286 4,524 1,419 5,459 1,576 5,607 2,223 6,221 2,680 6,560 3,250 7,010
60.00 442 5,524 824 5,653 918 6,680 1,075 6,798 1,759 7,222 2,167 7,512 2,809 7,990
62.50 229 6,754 505 6,822 574 7,856 712 7,934 1,331 8,277 1,724 8,524 2,434 8,992
65.00 179 7,996 282 8,031 337 9,060 432 9,110 997 9,371 1,355 9,579 2,069 10,055
67.50 179 9,246 184 9,246 225 10,284 254 10,312 723 10,507 1,045 10,666 1,790 11,119
70.00 179 10,496 179 10,496 179 11,534 179 11,542 506 11,673 774 11,784 1,515 12,230
72.50 179 11,746 179 11,746 179 12,767 179 12,767 360 12,862 569 12,944 1,303 13,351
75.00 179 12,996 179 12,996 179 14,017 179 14,017 200 14,070 378 14,132 1,099 14,500
77.50 179 14,246 179 14,246 179 15,266 179 15,266 184 15,266 243 15,298 939 15,656
80.00 179 15,496 179 15,496 179 16,518 179 16,522 179 16,530 224 16,558 - -
82.50 179 16,746 179 16,746 179 17,771 179 17,775 179 17,787 208 17,812 - -
85.00 179 17,996 - - - - 179 19,026 - - - - - -
87.50 179 19,246 - - - - - - - - - - - -
CKP (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
33.00 22,327 542 - - - - 22,347 542 22,359 784 - - - -
34.00 21,327 542 - - - - 21,347 542 21,359 974 - - - -
35.00 20,327 542 - - - - 20,347 559 20,359 1,208 - - - -
36.00 19,327 542 - - - - 19,347 728 19,359 1,485 19,417 2,184 - -
37.00 18,327 542 - - - - 18,347 976 18,395 1,823 18,487 2,521 - -
38.00 17,327 657 - - - - 17,368 1,225 17,443 2,168 17,548 2,956 - -
39.00 16,327 833 16,356 897 16,364 1,394 16,386 1,524 16,499 2,587 16,664 3,374 16,924 4,064
40.00 15,327 1,051 15,366 1,143 15,392 1,733 15,400 1,874 15,561 3,013 15,784 3,854 16,102 4,572
41.00 14,327 1,322 14,390 1,463 14,422 2,115 14,451 2,262 14,674 3,503 14,943 4,363 15,340 5,074
42.00 13,330 1,667 13,418 1,805 13,458 2,532 13,499 2,717 13,784 4,005 14,135 4,877 14,598 5,620
43.00 12,338 2,058 12,454 2,181 12,513 2,994 12,565 3,246 12,939 4,578 13,363 5,456 13,856 6,203
44.00 11,346 2,462 11,514 2,614 11,589 3,489 11,653 3,834 12,115 5,138 12,601 6,036 13,206 6,781
45.00 10,360 2,900 10,684 3,072 10,794 4,034 10,890 4,468 11,320 5,776 11,901 6,657 12,524 7,411
46.00 9,427 3,367 9,761 3,577 9,886 4,659 10,018 5,117 10,565 6,414 11,196 7,408 11,890 8,065
47.00 8,459 3,885 8,869 4,130 9,018 5,389 9,158 5,858 9,838 7,080 10,559 7,944 11,308 8,706
48.00 7,509 4,452 8,008 4,728 8,180 6,097 8,359 6,507 9,146 7,821 9,941 8,659 10,718 9,388
49.00 6,586 5,044 7,185 5,321 7,363 6,863 7,574 7,245 8,499 8,500 9,326 9,376 10,136 10,108
50.00 5,772 5,707 6,394 6,030 6,622 7,688 6,851 8,041 7,923 9,223 8,876 9,994 9,762 10,661
52.50 4,193 7,844 4,559 8,173 4,891 9,862 5,189 10,120 6,396 11,237 7,458 12,008 8,364 12,693
55.00 2,990 10,362 3,251 10,465 3,492 12,245 3,779 12,326 5,230 13,308 6,343 14,022 7,288 14,635
57.50 2,006 12,822 2,270 12,930 2,378 14,613 2,720 14,770 4,229 15,467 5,355 16,108 6,243 16,683
60.00 1,252 15,319 1,528 15,372 1,584 17,044 1,933 17,152 3,403 17,709 4,492 18,249 5,332 18,812
62.50 776 17,820 978 17,838 1,026 19,489 1,314 19,569 2,704 20,022 3,735 20,493 4,687 20,957
65.00 542 20,320 631 20,320 637 21,964 880 22,012 2,130 22,368 3,106 22,763 3,994 23,202
67.50 542 22,820 542 22,820 542 24,449 610 24,479 1,654 24,743 2,553 25,079 3,406 25,457
70.00 542 25,320 542 25,320 542 26,950 542 26,959 1,275 27,153 2,116 27,432 2,894 27,764
72.50 542 27,820 542 27,820 542 29,435 542 29,459 977 29,587 1,758 29,821 2,473 30,110
75.00 542 30,320 542 30,320 542 31,933 542 31,933 760 32,042 1,406 32,235 - -
77.50 542 32,820 - - - - 542 34,431 - - - - - -
CLI (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.25 5,082 93 - - - - 5,140 148 5,147 440 - - - -
8.50 4,841 93 4,860 93 4,882 141 4,905 179 4,912 506 4,925 704 4,944 824
8.75 4,591 93 4,623 103 4,647 170 4,671 216 4,681 573 4,697 789 4,716 909
9.00 4,341 93 4,373 133 4,410 206 4,449 247 4,458 634 4,475 873 4,507 1,011
9.25 4,091 93 4,134 165 4,173 236 4,224 304 4,240 715 4,265 955 4,293 1,087
9.50 3,849 93 3,895 198 3,947 294 3,999 355 4,017 799 4,041 1,049 4,074 1,195
9.75 3,599 103 3,665 254 3,721 342 3,773 408 3,791 880 3,817 1,147 3,871 1,304
10.00 3,349 137 3,425 286 3,492 397 3,557 477 3,583 990 3,706 1,248 3,774 1,414
10.50 2,870 212 2,971 407 3,053 533 3,121 640 3,161 1,197 3,282 1,475 3,390 1,650
11.00 2,389 348 2,522 549 2,628 710 2,700 827 2,763 1,439 2,900 1,709 3,006 1,891
11.50 1,923 509 2,091 747 2,212 909 2,308 1,055 2,374 1,714 2,520 1,975 2,672 2,178
12.00 1,481 757 1,682 978 1,840 1,151 1,960 1,318 2,003 2,007 2,182 2,267 2,350 2,460
12.50 1,081 1,057 1,318 1,272 1,488 1,448 1,645 1,603 1,691 2,327 1,866 2,563 2,054 2,763
13.00 754 1,457 1,009 1,624 1,195 1,784 1,375 1,955 1,425 2,676 1,584 2,899 1,796 3,096
13.50 500 1,901 757 2,031 950 2,161 1,144 2,349 1,203 3,036 1,338 3,256 1,560 3,438
14.00 324 2,385 552 2,470 738 2,563 937 2,758 996 3,412 1,124 3,616 1,341 3,799
14.50 208 2,857 396 2,941 566 3,023 756 3,181 808 3,795 931 3,993 1,157 4,161
15.00 149 3,359 267 3,403 435 3,485 609 3,627 666 4,213 751 4,366 976 4,534
15.50 93 3,831 179 3,864 314 3,905 487 4,091 543 4,725 598 4,933 821 5,070
16.00 93 4,331 119 4,351 233 4,379 399 4,457 445 5,235 504 5,372 671 5,498
16.50 93 4,831 105 4,831 179 4,862 331 4,919 377 5,734 425 5,833 560 5,934
17.00 93 5,331 96 5,331 123 5,331 259 5,389 298 6,234 351 6,284 457 6,375
17.50 93 5,831 93 5,831 112 5,831 214 5,870 252 6,697 293 6,750 379 6,832
18.00 93 6,331 93 6,331 104 6,331 167 6,369 196 7,196 240 7,249 322 7,301
18.50 93 6,831 93 6,831 97 6,831 115 6,831 141 7,696 174 7,696 266 7,765
19.00 93 7,331 93 7,331 93 7,331 108 7,331 132 8,195 166 8,195 197 8,262
19.50 93 7,831 93 7,831 93 7,831 101 7,831 125 8,695 157 8,695 - -
20.00 93 8,331 93 8,331 93 8,331 96 8,331 121 9,193 149 9,195 - -
21.00 93 9,331 93 9,331 93 9,331 93 9,331 113 10,193 140 10,193 - -
22.00 93 10,331 93 10,331 93 10,331 93 10,331 103 11,192 131 11,192 - -
23.00 93 11,331 - - - - 93 11,331 - - - - - -
24.00 93 12,331 - - - - 93 12,331 - - - - - -
25.00 93 13,331 - - - - 93 13,331 - - - - - -
26.00 93 14,331 - - - - - - - - - - - -
CLP (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
50.00 16,166 261 - - - - - - - - - - - -
52.50 14,918 261 - - - - 14,916 261 14,916 261 14,918 261 - -
55.00 13,668 261 13,666 261 13,666 261 13,666 261 13,666 261 13,668 266 13,666 376
57.50 12,418 261 12,418 261 12,416 261 12,416 261 12,416 261 12,418 337 12,416 589
60.00 11,168 261 11,168 261 11,168 261 11,166 261 11,166 311 11,168 570 11,166 865
62.50 9,918 261 9,918 261 9,918 261 9,916 266 9,916 547 9,918 874 9,916 1,238
65.00 8,668 385 8,668 389 8,668 420 8,668 494 8,666 890 8,668 1,277 8,666 1,688
67.50 7,418 675 7,418 710 7,418 775 7,418 855 7,416 1,335 7,518 1,801 7,833 2,226
70.00 6,168 1,123 6,168 1,172 6,168 1,243 6,168 1,347 6,214 1,906 6,530 2,388 6,911 2,844
72.50 4,918 1,665 4,916 1,757 4,906 1,854 4,915 2,043 5,190 2,611 5,619 3,122 6,061 3,539
75.00 3,661 2,344 3,634 2,482 3,651 2,646 3,727 2,896 4,298 3,418 4,785 3,918 5,270 4,310
77.50 2,442 3,307 2,580 3,454 2,695 3,622 2,834 3,869 3,452 4,369 3,974 4,793 4,480 5,241
80.00 1,793 4,565 1,883 4,625 1,971 4,730 2,082 4,941 2,792 5,295 3,305 5,669 3,876 6,074
82.50 1,262 5,820 1,298 5,842 1,346 5,909 1,487 6,004 2,187 6,331 2,750 6,665 3,302 7,027
85.00 761 7,070 775 7,076 828 7,110 1,009 7,174 1,679 7,423 2,245 7,710 2,789 8,021
87.50 413 8,320 407 8,321 517 8,335 675 8,373 1,269 8,554 1,802 8,793 2,326 9,082
90.00 264 9,570 269 9,571 311 9,574 431 9,593 929 9,722 1,428 9,910 1,926 10,162
92.50 261 10,820 261 10,821 261 10,824 266 10,828 672 10,912 1,116 11,058 1,603 11,265
95.00 261 12,070 261 12,071 261 12,074 261 12,078 479 12,120 864 12,234 1,301 12,409
97.50 261 13,320 261 13,321 261 13,324 261 13,327 352 13,341 677 13,428 1,056 13,571
100.00 261 14,570 261 14,571 261 14,574 261 14,577 266 14,590 502 14,630 853 14,752
102.50 261 15,820 261 15,821 261 15,824 261 15,827 261 15,840 381 15,859 674 15,942
CMB (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
44.00 10,940 248 - - - - 11,193 651 11,326 1,448 - - - -
45.00 10,440 248 10,497 273 - - 10,746 789 10,892 1,645 11,187 2,280 - -
46.00 9,940 248 10,016 365 10,155 663 10,303 926 10,483 1,842 10,813 2,464 11,153 2,950
47.00 9,445 253 9,539 454 9,701 795 9,874 1,081 10,077 2,052 10,437 2,667 10,804 3,196
48.00 8,948 258 9,065 560 9,258 935 9,447 1,241 9,669 2,262 10,080 2,906 10,460 3,505
49.00 8,457 324 8,607 690 8,820 1,096 9,033 1,415 9,497 2,489 9,723 3,169 10,149 3,761
50.00 7,968 431 8,148 831 8,397 1,263 8,805 1,617 9,115 2,749 9,377 3,411 9,832 4,016
52.50 6,761 777 7,169 1,289 7,504 1,780 7,800 2,165 8,181 3,384 8,573 4,086 9,059 4,660
55.00 5,661 1,262 6,105 1,866 6,521 2,395 6,866 2,794 7,313 4,103 7,820 4,798 8,388 5,388
57.50 4,535 1,887 5,123 2,564 5,615 3,103 5,975 3,508 6,533 4,789 7,109 5,516 7,702 6,181
60.00 3,502 2,661 4,178 3,341 4,726 3,844 5,127 4,256 5,810 5,539 6,600 6,274 7,255 6,869
62.50 2,608 3,610 3,363 4,189 3,944 4,654 4,374 5,057 5,145 6,398 5,872 7,271 6,538 7,863
65.00 1,884 4,653 2,703 5,135 3,309 5,566 3,760 5,934 4,523 7,301 5,350 8,149 6,042 8,753
67.50 1,312 5,834 2,134 6,172 2,748 6,544 3,210 6,879 3,935 8,210 4,836 9,107 5,552 9,668
70.00 894 7,055 1,657 7,334 2,268 7,571 2,727 7,875 3,476 9,193 4,393 10,061 5,096 10,640
72.50 588 8,225 1,272 8,466 1,855 8,760 2,301 8,961 3,029 10,188 3,971 11,067 4,699 11,601
75.00 357 9,455 961 9,629 1,499 9,873 1,928 10,117 2,669 11,207 3,577 12,088 4,283 12,617
77.50 258 10,692 709 10,815 1,206 11,026 1,607 11,232 2,324 12,532 3,244 13,122 3,950 13,649
80.00 248 11,938 522 12,016 959 12,186 1,335 12,372 2,051 13,639 2,906 14,204 3,629 14,673
82.50 248 13,183 372 13,242 769 13,369 1,110 13,526 1,790 14,762 2,635 15,279 3,301 15,759
85.00 248 14,433 299 14,466 595 14,578 908 14,705 1,582 15,899 2,375 16,391 3,053 16,844
87.50 248 15,683 258 15,708 477 15,784 747 15,888 1,369 17,054 2,123 17,517 2,795 17,916
90.00 248 16,933 253 16,949 372 17,001 607 17,098 1,195 18,218 1,929 18,632 - -
92.50 248 18,183 248 18,183 281 18,234 510 18,308 1,043 19,404 1,725 19,791 - -
95.00 248 19,433 - - - - 409 19,522 - - - - - -
CNC (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.90 6,470 80 - - - - 6,472 80 6,472 80 6,472 80 - -
5.00 6,370 80 6,371 80 - - 6,372 80 6,372 80 6,372 80 - -
5.25 6,120 80 6,121 80 - - 6,122 80 6,122 80 6,122 88 - -
5.50 5,870 80 5,871 80 - - 5,872 80 5,872 80 5,872 130 - -
5.75 5,620 80 5,621 80 - - 5,622 80 5,622 117 5,622 170 - -
6.00 5,370 80 5,371 80 - - 5,374 80 5,372 156 5,374 230 - -
6.25 5,120 80 5,121 80 5,124 80 5,124 80 5,124 186 5,124 267 - -
6.50 4,870 80 4,871 80 4,874 80 4,874 80 4,897 246 4,906 344 - -
6.75 4,620 80 4,621 80 4,640 80 4,640 122 4,648 299 4,658 395 4,672 513
7.00 4,370 80 4,371 80 4,392 80 4,392 157 4,400 352 4,410 479 4,456 612
7.25 4,120 80 4,122 80 4,142 80 4,143 199 4,176 419 4,192 563 4,243 692
7.50 3,870 80 3,872 80 3,893 87 3,912 255 3,944 503 3,991 642 4,031 795
7.75 3,620 80 3,638 80 3,662 131 3,664 310 3,734 593 3,777 747 3,849 903
8.00 3,370 80 3,388 87 3,429 173 3,432 385 3,510 701 3,568 862 3,649 1,015
8.25 3,120 80 3,153 133 3,207 236 3,211 469 3,296 798 3,389 967 3,477 1,147
8.50 2,870 80 2,916 173 2,946 292 3,042 568 3,111 912 3,197 1,095 3,312 1,270
8.75 2,630 93 2,688 238 2,788 372 2,818 659 2,907 1,029 3,004 1,217 3,146 1,403
9.00 2,388 143 2,488 301 2,580 463 2,608 782 2,717 1,154 2,811 1,357 3,002 1,540
9.25 2,120 196 2,276 398 2,369 545 2,410 901 2,519 1,304 2,640 1,500 2,860 1,694
9.50 1,931 283 2,068 486 2,175 657 2,217 1,035 2,365 1,456 2,498 1,642 2,725 1,833
9.75 1,692 370 1,850 601 1,987 774 2,029 1,177 2,212 1,604 2,359 1,794 2,532 1,993
10.00 1,450 502 1,654 728 1,805 917 1,858 1,339 2,061 1,764 2,231 1,966 2,413 2,156
10.50 1,077 808 1,312 1,035 1,495 1,215 1,552 1,680 1,811 2,106 1,985 2,289 2,188 2,485
11.00 748 1,207 1,020 1,405 1,219 1,571 1,293 2,089 1,577 2,460 1,767 2,662 1,980 2,852
11.50 485 1,640 764 1,811 981 1,962 1,053 2,484 1,366 2,852 1,567 3,026 1,784 3,148
12.00 302 2,110 563 2,243 777 2,378 854 2,904 1,185 3,240 1,396 3,421 1,639 3,542
12.50 190 2,586 407 2,696 596 2,814 678 3,347 1,028 3,666 1,240 3,829 1,510 3,921
13.00 99 3,066 295 3,153 464 3,261 541 3,800 907 4,091 1,131 4,247 1,356 4,325
13.50 84 3,618 196 3,653 360 3,711 423 4,262 791 4,531 1,003 4,685 1,220 4,746
14.00 80 4,048 147 4,104 270 4,182 336 4,727 671 4,995 891 5,134 1,088 5,186
14.50 80 4,548 97 4,548 200 4,647 270 5,208 587 5,455 774 5,598 985 5,651
15.00 80 5,048 88 5,048 154 5,136 201 5,680 502 5,937 693 6,057 886 6,113
15.50 80 5,548 80 5,548 104 5,580 155 6,089 423 6,429 608 6,529 791 6,581
16.00 80 6,048 80 6,048 96 6,048 105 6,570 372 6,919 529 7,013 725 7,058
16.50 80 6,548 80 6,548 89 6,548 99 7,070 307 7,412 482 7,506 640 7,551
COG (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.00 - - - - - - 17,302 1,349 17,631 2,626 18,044 3,504 - -
4.10 - - - - - - 16,842 1,541 17,171 2,883 17,649 3,712 - -
4.20 - - - - - - 16,338 1,660 16,785 3,090 17,245 3,975 - -
4.30 - - - - - - 15,888 1,852 16,378 3,350 16,863 4,227 - -
4.40 14,968 583 15,174 809 15,440 1,265 15,463 2,031 15,971 3,564 16,484 4,542 17,156 5,324
4.50 14,462 647 14,669 950 15,018 1,395 15,035 2,288 15,544 3,821 16,122 4,804 16,813 5,639
4.60 13,987 720 14,200 1,095 14,552 1,585 14,573 2,480 15,167 4,100 15,831 5,066 16,522 5,902
4.70 13,482 800 13,730 1,303 14,128 1,777 14,156 2,701 14,794 4,360 15,488 5,327 16,205 6,209
4.80 12,975 895 13,259 1,444 13,661 1,966 13,692 2,956 14,426 4,621 15,133 5,641 15,916 6,508
4.90 12,469 1,100 12,788 1,587 13,234 2,156 13,262 3,212 14,070 4,881 14,797 5,917 15,582 6,821
5.00 11,989 1,287 12,314 1,789 12,806 2,414 12,827 3,450 13,703 5,238 14,508 6,228 15,303 7,134
5.25 10,743 1,776 11,221 2,297 11,817 2,999 11,854 4,184 12,865 5,995 13,752 7,032 14,671 7,990
5.50 9,570 2,316 10,157 2,906 10,820 3,622 10,861 4,921 12,054 6,747 13,085 7,815 14,077 8,778
5.75 8,417 2,947 8,999 3,559 9,901 4,380 9,943 5,778 11,319 7,617 12,387 8,706 13,421 9,671
6.00 7,313 3,656 8,199 4,299 9,066 5,152 9,120 6,585 10,606 8,463 11,747 9,603 12,854 10,570
6.25 6,301 4,437 7,313 5,077 8,171 5,992 8,269 7,286 9,987 9,256 11,228 10,409 12,334 11,382
6.50 5,310 5,253 6,411 5,877 7,260 6,891 7,574 8,205 9,324 10,019 10,514 11,150 11,679 12,077
6.75 4,520 6,135 5,535 6,785 6,584 7,658 6,857 9,180 8,553 10,825 9,747 11,960 10,972 12,889
7.00 3,808 7,174 4,849 7,799 5,955 8,578 6,133 10,143 7,933 11,777 9,246 12,811 10,463 13,786
7.25 3,228 8,252 4,268 8,807 5,374 9,543 5,501 11,177 7,483 12,756 8,852 13,790 10,030 14,710
7.50 2,701 9,465 3,680 9,897 4,842 10,550 4,971 12,212 7,026 13,761 8,407 14,771 9,643 15,694
7.75 2,231 10,612 3,212 11,008 4,365 11,635 4,509 13,276 6,587 14,741 7,961 15,777 9,201 16,718
8.00 1,824 11,846 2,736 12,134 3,881 12,738 4,062 14,341 6,248 15,799 7,634 16,747 8,861 17,676
8.25 1,403 13,082 2,403 13,269 3,523 13,815 3,682 15,436 5,852 16,833 7,243 17,796 8,538 18,650
8.50 1,155 14,328 2,071 14,487 3,162 15,049 3,292 16,561 5,432 17,843 6,912 18,856 8,209 19,688
8.75 915 15,582 1,731 15,672 2,796 16,212 2,960 17,693 5,155 18,938 6,573 19,858 - -
9.00 663 16,824 1,475 16,900 2,499 17,406 2,729 18,845 4,879 20,001 6,264 20,878 - -
9.25 584 18,075 1,213 18,133 - - 2,428 19,967 4,575 21,082 5,992 21,971 - -
9.50 523 19,325 1,055 19,386 - - 2,223 21,121 4,274 22,214 5,720 23,103 - -
9.75 482 20,577 - - - - 1,997 22,309 4,057 23,312 5,449 24,125 - -
10.00 482 21,828 - - - - 1,778 23,514 3,845 24,391 - - - -
10.50 482 24,329 - - - - 1,417 26,078 3,379 26,678 - - - -
11.00 482 26,831 - - - - 1,140 28,625 3,042 28,944 - - - -
11.50 482 29,333 - - - - 994 31,140 2,774 31,234 - - - -
12.00 482 31,833 - - - - 826 33,654 2,360 33,735 - - - -
12.50 482 34,335 - - - - 682 36,153 - - - - - -
13.00 482 36,835 - - - - 532 38,667 - - - - - -
13.50 482 39,335 - - - - 482 41,165 - - - - - -
14.00 482 41,836 - - - - 482 43,663 - - - - - -
14.50 482 44,336 - - - - 482 46,178 - - - - - -
COL (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
11.50 30,893 478 - - - - 30,924 478 31,050 478 - - - -
12.00 29,895 478 - - - - 29,973 478 30,094 478 - - - -
12.50 28,895 478 - - - - 29,015 478 29,134 498 - - - -
13.00 27,895 478 - - - - 28,050 478 28,222 654 - - - -
13.50 26,895 478 - - - - 27,088 478 27,262 768 27,435 968 - -
14.00 25,895 478 25,924 478 - - 26,148 478 26,327 943 26,515 1,236 - -
14.50 24,895 478 24,957 478 - - 25,217 478 25,439 1,172 25,624 1,462 - -
15.00 23,896 478 23,985 478 - - 24,266 498 24,541 1,379 24,733 1,739 - -
15.50 22,896 478 23,013 478 - - 23,330 625 23,620 1,690 23,891 2,015 - -
16.00 21,896 478 22,039 478 - - 22,414 748 22,804 1,961 23,092 2,323 - -
16.50 20,896 478 21,064 478 - - 21,614 961 21,951 2,282 22,158 2,685 - -
17.00 19,912 478 20,089 478 20,465 625 20,661 1,149 21,043 2,623 21,250 3,059 - -
17.50 18,929 478 19,135 478 19,536 835 19,707 1,444 20,124 2,989 20,373 3,456 20,908 4,607
18.00 17,947 478 18,178 508 18,625 1,009 18,733 1,733 19,265 3,423 19,522 3,891 20,117 5,060
18.50 16,977 478 17,241 661 17,670 1,273 17,779 2,085 18,401 3,900 18,657 4,346 19,345 5,644
19.00 15,991 528 16,357 876 16,735 1,554 16,858 2,452 17,555 4,346 17,830 4,889 18,598 6,177
19.50 15,019 658 15,412 1,101 15,798 1,869 15,946 2,885 16,745 4,871 17,026 5,418 17,946 6,698
20.00 13,929 901 14,185 1,419 14,897 2,206 15,069 3,351 15,952 5,366 16,286 5,913 17,282 7,230
21.00 11,969 1,472 12,401 2,165 13,192 3,085 13,409 4,376 14,240 6,493 14,583 7,072 15,998 8,443
22.00 10,067 2,260 10,851 3,093 11,585 4,103 11,839 5,519 12,897 7,649 13,313 8,242 14,614 9,661
23.00 8,322 3,236 9,234 4,236 10,100 5,233 10,384 6,808 11,699 8,884 12,151 9,589 13,533 10,997
24.00 6,606 4,424 7,730 5,573 8,729 6,532 9,028 8,012 10,570 10,086 11,096 10,751 12,658 12,256
25.00 5,028 5,918 6,338 6,942 7,414 7,839 7,853 9,454 9,609 11,617 10,115 12,203 11,617 13,590
26.00 3,659 7,623 5,103 8,467 6,214 9,264 6,753 10,964 8,475 13,061 9,156 13,629 10,669 15,031
27.00 2,694 9,481 4,087 10,110 5,259 10,812 5,777 12,542 7,616 14,619 8,262 15,329 9,916 16,314
28.00 1,918 11,396 3,224 11,851 4,402 12,435 4,871 14,185 6,868 15,913 7,606 16,855 9,136 17,715
29.00 1,360 13,349 2,574 13,749 3,667 14,146 4,065 15,861 6,158 17,528 6,926 18,467 8,511 19,322
30.00 925 15,343 1,918 15,535 3,018 15,889 3,384 17,559 5,501 19,233 6,234 20,070 7,881 20,900
31.00 559 17,320 1,444 17,501 2,475 17,708 2,806 19,236 4,942 21,073 5,695 21,743 7,272 22,544
32.00 478 19,320 1,052 19,445 2,029 19,653 2,337 21,137 4,368 22,773 5,142 23,494 6,752 24,134
33.00 478 21,321 786 21,401 1,600 21,569 1,917 23,188 3,992 24,630 4,644 25,311 6,354 25,889
34.00 478 23,323 609 23,399 1,322 23,521 1,607 25,225 3,496 26,469 4,214 27,034 5,839 27,580
COS (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.50 22,106 515 22,113 515 - - 22,209 565 22,534 1,074 22,984 1,750 - -
9.75 21,481 515 21,497 515 21,526 515 21,606 590 21,983 1,195 22,460 1,930 - -
10.00 20,856 515 20,872 515 20,923 540 21,005 615 21,431 1,356 21,936 2,125 22,499 2,836
10.50 19,606 515 19,622 515 19,693 565 19,819 797 20,323 1,725 20,932 2,574 21,550 3,298
11.00 18,357 515 18,387 540 18,481 749 18,653 1,056 19,282 2,143 19,972 3,011 20,645 3,858
11.50 17,107 539 17,152 702 17,304 1,000 17,503 1,407 18,259 2,551 19,028 3,590 19,783 4,433
12.00 15,860 700 15,943 969 16,143 1,335 16,389 1,806 17,274 3,075 18,126 4,107 18,939 5,023
12.50 14,608 999 14,748 1,335 14,995 1,739 15,311 2,265 16,306 3,610 17,267 4,733 18,138 5,678
13.00 13,368 1,331 13,563 1,770 13,898 2,209 14,268 2,776 15,401 4,226 16,424 5,376 17,355 6,332
13.50 12,132 1,776 12,420 2,260 12,833 2,730 13,261 3,379 14,512 4,855 15,624 6,008 16,615 7,039
14.00 10,910 2,287 11,304 2,804 11,800 3,335 12,287 3,983 13,662 5,529 14,841 6,771 15,894 7,795
14.50 9,710 2,869 10,231 3,418 10,819 4,046 11,370 4,732 12,852 6,265 14,100 7,499 15,193 8,550
15.00 8,586 3,525 9,204 4,119 9,892 4,761 10,488 5,464 12,083 7,014 13,403 8,251 14,534 9,306
15.50 7,445 4,252 8,224 4,860 8,998 5,583 9,645 6,287 11,355 7,819 12,725 9,098 13,897 10,156
16.00 6,387 5,029 7,315 5,640 8,163 6,444 8,862 7,109 10,670 8,640 12,090 9,922 13,304 11,006
16.50 5,546 5,884 6,463 6,442 7,266 7,263 7,993 7,909 10,004 9,503 11,474 10,744 12,706 11,850
17.00 4,775 6,848 5,671 7,479 6,552 8,220 7,312 8,821 9,382 10,415 10,880 11,660 12,155 12,737
17.50 4,059 7,888 4,946 8,530 5,881 9,187 6,677 9,797 8,780 11,305 10,306 12,597 11,625 13,655
18.00 3,445 9,087 4,323 9,612 5,258 10,237 6,088 10,757 8,225 12,282 9,779 13,510 11,116 14,593
18.50 2,877 10,314 3,758 10,711 4,714 11,258 5,520 11,804 7,692 13,259 9,275 14,439 10,631 15,516
19.00 2,385 11,534 3,216 11,856 4,194 12,372 5,005 12,838 7,180 14,228 8,794 15,439 10,170 16,461
19.50 1,956 12,718 2,744 13,018 3,734 13,450 4,544 13,922 6,721 15,255 8,335 16,438 9,703 17,463
20.00 1,608 13,957 2,319 14,194 3,374 14,596 4,179 15,014 6,286 16,292 7,901 17,413 9,287 18,485
21.00 1,033 16,450 1,674 16,593 2,609 16,907 3,404 17,259 5,464 18,396 7,108 19,500 8,504 20,457
22.00 722 18,950 1,197 19,030 1,978 19,256 2,756 19,557 4,749 20,601 6,359 21,594 7,765 22,585
23.00 515 21,452 823 21,500 1,514 21,658 2,212 21,897 4,120 22,813 5,721 23,778 7,104 24,674
CPA (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.60 2,354 53 2,356 53 - - 2,388 64 2,454 196 2,541 311 - -
4.70 2,254 53 2,256 53 2,271 60 2,300 95 2,380 236 2,458 351 - -
4.80 2,154 53 2,167 53 2,184 64 2,202 123 2,292 256 2,382 382 - -
4.90 2,054 53 2,067 57 2,084 95 2,114 150 2,214 294 2,314 412 2,413 531
5.00 1,954 53 1,967 87 1,996 121 2,026 173 2,128 330 2,236 452 2,346 572
5.25 1,710 59 1,737 121 1,768 176 1,808 240 1,942 420 2,064 565 2,171 689
5.50 1,468 101 1,504 194 1,556 262 1,608 336 1,764 527 1,895 684 2,027 810
5.75 1,230 166 1,296 278 1,351 356 1,413 438 1,592 651 1,738 806 1,873 939
6.00 1,009 269 1,092 388 1,159 483 1,244 561 1,431 787 1,592 947 1,738 1,091
6.25 798 399 917 527 1,009 627 1,078 708 1,286 926 1,462 1,090 1,602 1,238
6.50 623 556 756 674 845 765 926 860 1,154 1,086 1,340 1,251 1,487 1,400
6.75 451 763 599 851 693 930 801 1,031 1,032 1,256 1,219 1,414 1,378 1,556
7.00 338 970 479 1,058 569 1,130 682 1,213 924 1,431 1,108 1,596 1,275 1,735
7.25 236 1,195 364 1,268 460 1,330 570 1,408 810 1,612 1,008 1,772 1,175 1,909
7.50 162 1,430 268 1,491 372 1,543 475 1,607 729 1,805 920 1,958 1,079 2,095
7.75 102 1,675 198 1,719 294 1,760 405 1,818 638 2,008 830 2,152 1,004 2,290
8.00 64 1,919 165 1,944 228 1,984 332 2,043 569 2,211 755 2,352 927 2,485
8.25 57 2,163 107 2,186 176 2,215 271 2,264 499 2,425 689 2,554 843 2,681
8.50 53 2,413 71 2,427 144 2,455 224 2,494 437 2,636 626 2,764 790 2,893
8.75 53 2,663 65 2,677 111 2,694 174 2,723 377 2,856 562 2,977 720 3,093
9.00 53 2,913 60 2,913 73 2,932 144 2,963 340 3,086 502 3,197 666 3,312
9.25 53 3,163 56 3,163 69 3,182 111 3,200 296 3,311 458 3,413 613 3,526
9.50 53 3,413 53 3,413 65 3,413 75 3,436 252 3,541 411 3,644 561 3,741
9.75 53 3,663 - - - - 71 3,686 227 3,776 - - - -
10.00 53 3,913 - - - - - - - - - - - -
10.50 53 4,413 - - - - - - - - - - - -
CPC (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.20 3,706 70 - - - - 3,709 82 3,709 105 3,709 122 - -
2.30 3,506 70 - - - - 3,509 90 3,509 111 3,509 180 - -
2.40 3,306 70 3,308 70 - - 3,309 95 3,309 167 3,309 234 - -
2.50 3,106 70 3,108 70 - - 3,109 102 3,109 220 3,109 282 - -
2.60 2,906 70 2,908 77 2,909 90 2,909 114 2,909 267 2,909 332 2,909 420
2.70 2,706 70 2,708 82 2,709 97 2,709 125 2,749 316 2,763 380 2,775 492
2.80 2,506 70 2,508 89 2,509 106 2,510 187 2,550 390 2,565 456 2,577 572
2.90 2,306 74 2,308 98 2,342 117 2,344 243 2,382 468 2,403 535 2,422 659
3.00 2,106 83 2,108 109 2,144 127 2,145 294 2,211 559 2,234 628 2,257 738
3.10 1,906 94 1,908 122 1,969 190 1,970 378 2,013 657 2,035 722 2,061 845
3.20 1,706 111 1,734 137 1,790 248 1,794 484 1,837 743 1,867 834 1,950 960
3.30 1,506 138 1,573 203 1,612 307 1,615 560 1,706 857 1,738 945 1,817 1,066
3.40 1,333 178 1,389 267 1,449 392 1,453 676 1,566 981 1,607 1,070 1,710 1,188
3.50 1,132 254 1,220 360 1,282 496 1,308 796 1,439 1,108 1,486 1,196 1,585 1,313
3.60 952 349 1,046 472 1,132 597 1,158 928 1,318 1,230 1,383 1,318 1,490 1,457
3.70 780 448 902 581 993 739 1,020 1,069 1,203 1,368 1,273 1,453 1,399 1,585
3.80 616 600 753 726 868 853 896 1,230 1,108 1,508 1,179 1,595 1,309 1,729
3.90 479 766 635 864 758 998 789 1,384 1,012 1,655 1,085 1,739 1,214 1,838
4.00 381 942 533 1,029 666 1,160 674 1,558 930 1,775 1,007 1,861 1,141 1,987
4.10 284 1,137 427 1,206 571 1,317 580 1,722 849 1,938 924 2,023 1,057 2,139
4.20 188 1,317 340 1,380 469 1,486 509 1,890 768 2,090 846 2,170 1,005 2,285
4.30 154 1,518 283 1,565 389 1,658 459 2,073 697 2,253 776 2,334 926 2,447
4.40 131 1,705 223 1,750 338 1,840 349 2,274 613 2,415 717 2,497 857 2,610
4.50 119 1,905 158 1,933 284 2,025 294 2,455 571 2,597 649 2,654 802 2,774
4.60 110 2,105 145 2,133 227 2,225 238 2,594 503 2,759 608 2,817 740 2,931
4.70 102 2,305 135 2,305 162 2,406 171 2,770 460 2,935 539 2,997 698 3,089
4.80 95 2,505 127 2,505 153 2,544 160 2,970 419 3,117 497 3,169 634 3,271
4.90 90 2,705 119 2,705 145 2,742 153 3,140 372 3,294 456 3,349 594 3,449
5.00 85 2,905 114 2,905 137 2,905 146 3,340 331 3,469 407 3,525 553 3,621
5.25 75 3,405 102 3,405 123 3,405 131 3,840 268 3,945 304 3,971 464 4,049
5.50 70 3,905 93 3,905 113 3,905 119 4,338 207 4,389 243 4,441 - -
5.75 70 4,405 86 4,405 105 4,405 114 4,837 142 4,886 171 4,907 - -
6.00 70 4,905 81 4,905 98 4,905 107 5,337 134 5,350 160 5,403 - -
6.25 70 5,405 - - - - 99 5,837 - - - - - -
6.50 70 5,905 - - - - - - - - - - - -
6.75 70 6,405 - - - - - - - - - - - -
CPI (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
16.00 6,529 176 6,597 343 6,749 636 6,745 1,168 6,818 1,733 6,899 1,961 7,032 2,626
16.50 6,030 184 6,128 448 6,315 788 6,314 1,407 6,396 2,008 6,491 2,215 6,690 2,885
17.00 5,541 272 5,666 571 5,900 960 5,904 1,642 6,007 2,269 6,111 2,482 6,348 3,192
17.50 5,051 395 5,222 731 5,498 1,169 5,496 1,920 5,637 2,570 5,766 2,781 6,029 3,483
18.00 4,585 540 4,802 950 5,169 1,397 5,172 2,208 5,317 2,857 5,458 3,060 5,744 3,773
18.50 4,120 718 4,457 1,166 4,762 1,644 4,765 2,538 4,919 3,154 5,081 3,389 5,446 4,037
19.00 3,715 932 4,048 1,422 4,379 1,911 4,387 2,817 4,553 3,432 4,705 3,707 5,188 4,367
19.50 3,274 1,200 3,666 1,705 3,998 2,197 4,000 3,140 4,215 3,737 4,385 4,029 4,954 4,760
20.00 2,861 1,518 3,301 2,024 3,654 2,509 3,670 3,464 3,907 4,081 4,089 4,394 4,697 5,096
21.00 2,102 2,210 2,613 2,663 3,075 3,182 3,096 4,197 3,348 4,793 3,544 5,098 4,322 5,717
22.00 1,454 3,028 2,015 3,390 2,553 3,911 2,573 4,983 2,862 5,526 3,059 5,859 3,868 6,551
23.00 965 3,942 1,537 4,191 2,097 4,695 2,115 5,797 2,450 6,303 2,648 6,610 3,494 7,326
24.00 628 4,881 1,160 5,116 1,713 5,532 1,739 6,790 2,088 7,104 2,291 7,378 3,166 8,090
25.00 393 5,847 876 6,019 1,370 6,290 1,404 7,678 1,776 7,900 2,010 8,143 2,858 8,924
26.00 254 6,829 636 6,949 1,103 7,179 1,131 8,596 1,499 8,981 1,723 9,104 2,598 9,739
27.00 176 7,813 458 7,901 876 8,092 904 9,539 1,264 9,867 1,510 10,032 2,329 10,599
28.00 176 8,813 338 8,869 677 9,014 701 10,502 1,088 10,779 1,298 10,919 2,117 11,456
29.00 176 9,813 259 9,850 513 9,965 534 11,459 912 11,713 1,135 11,834 1,918 12,323
30.00 176 10,813 177 10,813 445 10,918 475 12,437 764 12,641 959 12,745 1,714 13,226
31.00 176 11,813 176 11,813 335 11,893 357 13,409 651 13,592 877 13,699 1,570 14,124
32.00 176 12,813 176 12,813 264 12,869 284 14,407 556 14,546 715 14,644 - -
33.00 176 13,813 176 13,813 185 13,813 201 15,365 431 15,516 598 15,578 - -
34.00 176 14,813 176 14,813 176 14,813 189 16,368 355 16,484 522 16,546 - -
35.00 176 15,813 - - - - 177 17,371 257 17,450 - - - -
36.00 176 16,813 - - - - 176 18,372 - - - - - -
37.00 176 17,813 - - - - 176 19,373 - - - - - -
38.00 176 18,813 - - - - 176 20,375 - - - - - -
39.00 176 19,813 - - - - - - - - - - - -
40.00 176 20,813 - - - - - - - - - - - -
41.00 176 21,813 - - - - - - - - - - - -
42.00 176 22,813 - - - - - - - - - - - -
43.00 176 23,813 - - - - - - - - - - - -
44.00 176 24,813 - - - - - - - - - - - -
45.00 176 25,813 - - - - - - - - - - - -
46.00 176 26,813 - - - - - - - - - - - -
47.00 176 27,813 - - - - - - - - - - - -
48.00 176 28,813 - - - - - - - - - - - -
49.00 176 29,813 - - - - - - - - - - - -
CRC (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.70 903 24 - - - - 917 47 - - - - - -
3.80 853 26 - - - - 869 50 - - - - - -
3.90 803 28 - - - - 828 55 832 161 847 206 - -
4.00 753 31 - - - - 785 73 791 181 808 234 - -
4.10 703 35 713 47 - - 743 93 750 204 765 260 - -
4.20 653 42 663 51 681 89 699 118 707 230 731 284 757 340
4.30 603 50 620 72 638 106 661 133 669 256 695 316 719 370
4.40 558 60 575 90 593 122 622 155 633 288 657 344 694 398
4.50 508 72 533 107 554 146 582 179 593 316 624 372 663 424
4.60 462 93 488 133 518 168 547 205 559 346 593 406 632 457
4.70 418 114 449 157 480 198 509 232 524 378 560 438 603 494
4.80 376 139 412 186 442 225 473 263 491 411 531 470 575 526
4.90 333 167 375 221 413 257 449 294 465 448 505 505 548 558
5.00 290 200 343 253 378 287 415 322 436 474 482 532 532 586
5.25 197 304 257 343 301 375 345 407 364 579 413 630 469 683
5.50 128 411 194 444 238 473 282 499 308 674 357 725 412 776
5.75 79 535 140 556 181 579 224 605 250 774 306 823 372 872
6.00 50 653 97 673 144 691 183 713 210 884 261 926 322 975
6.25 42 778 75 787 102 805 147 823 175 991 230 1,030 287 1,076
6.50 36 903 51 903 80 917 117 937 134 1,102 196 1,142 256 1,181
6.75 32 1,028 46 1,028 56 1,042 83 1,054 116 1,220 168 1,253 225 1,292
7.00 28 1,153 40 1,153 51 1,153 59 1,170 93 1,336 138 1,363 199 1,403
7.25 27 1,278 38 1,278 47 1,278 55 1,278 67 1,449 118 1,479 173 1,514
7.50 24 1,403 35 1,403 44 1,403 51 1,403 64 1,574 99 1,594 156 1,629
7.75 24 1,528 32 1,528 42 1,528 48 1,528 60 1,698 72 1,717 - -
8.00 24 1,653 31 1,653 39 1,653 46 1,653 56 1,804 70 1,829 - -
CRG (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.70 2,159 45 - - - - 2,161 69 - - - - - -
2.80 2,059 45 - - - - 2,061 75 2,063 111 2,063 192 - -
2.90 1,959 45 - - - - 1,961 80 1,963 151 2,011 224 - -
3.00 1,859 45 - - - - 1,861 87 1,901 184 1,915 257 - -
3.10 1,759 47 - - - - 1,795 93 1,803 218 1,818 287 - -
3.20 1,659 51 1,660 71 - - 1,697 101 1,705 249 1,746 335 - -
3.30 1,559 53 1,560 76 - - 1,598 109 1,630 279 1,671 377 - -
3.40 1,460 59 1,460 83 - - 1,520 119 1,550 326 1,592 419 - -
3.50 1,360 65 1,383 91 - - 1,436 159 1,470 367 1,512 475 - -
3.60 1,260 72 1,285 100 1,312 154 1,353 196 1,387 425 1,446 529 1,503 608
3.70 1,160 81 1,186 112 1,229 188 1,268 248 1,316 477 1,378 585 1,434 668
3.80 1,060 92 1,100 174 1,154 241 1,182 280 1,243 527 1,304 639 1,372 730
3.90 973 112 1,013 208 1,066 272 1,118 327 1,181 590 1,242 696 1,313 785
4.00 881 150 934 242 988 319 1,040 382 1,114 643 1,190 760 1,260 840
4.10 789 189 853 290 918 377 970 437 1,046 705 1,134 818 1,203 914
4.20 695 244 777 350 845 429 909 490 986 768 1,070 892 1,155 979
4.30 620 308 709 417 780 493 845 550 925 820 1,027 954 1,109 1,042
4.40 535 380 640 480 712 552 778 617 871 910 972 1,022 1,057 1,106
4.50 464 449 565 551 651 632 720 685 836 964 938 1,076 1,033 1,162
4.60 389 531 508 627 598 703 670 767 776 1,046 881 1,160 969 1,249
4.70 330 617 459 692 543 767 627 835 720 1,126 836 1,234 933 1,323
4.80 280 695 409 773 496 847 572 898 678 1,200 788 1,312 888 1,397
4.90 230 791 356 858 460 923 527 972 632 1,272 754 1,385 849 1,471
5.00 194 877 313 946 409 1,007 479 1,050 604 1,354 715 1,458 814 1,545
5.25 111 1,121 231 1,159 322 1,212 383 1,251 504 1,555 624 1,658 736 1,736
5.50 91 1,359 162 1,386 243 1,427 311 1,468 429 1,761 539 1,855 652 1,939
5.75 77 1,609 112 1,609 175 1,663 251 1,692 361 1,983 478 2,070 584 2,149
6.00 69 1,859 100 1,859 125 1,897 183 1,925 302 2,205 413 2,280 521 2,350
6.25 61 2,109 91 2,109 115 2,109 133 2,156 242 2,422 356 2,500 462 2,574
6.50 56 2,359 83 2,359 105 2,359 124 2,359 198 2,648 322 2,730 - -
6.75 52 2,609 77 2,609 97 2,609 115 2,609 148 2,897 258 2,961 - -
7.00 49 2,859 72 2,859 92 2,859 108 2,859 139 3,120 218 3,190 - -
7.25 47 3,109 68 3,109 87 3,109 101 3,109 133 3,369 162 3,414 - -
CRL (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
18.50 46,786 824 - - - - 47,038 824 - - - - - -
19.00 45,784 824 - - - - 46,035 824 46,154 924 - - - -
19.50 44,782 824 - - - - 45,049 824 45,167 944 - - - -
20.00 43,780 824 - - - - 44,057 824 44,197 984 - - - -
21.00 41,687 824 - - - - 42,092 844 42,265 1,084 - - - -
22.00 39,686 824 - - - - 40,142 864 40,361 1,303 - - - -
23.00 37,683 824 - - - - 38,214 924 38,481 1,718 38,647 2,416 - -
24.00 35,768 824 35,874 824 - - 36,269 984 36,568 2,195 36,687 2,964 - -
25.00 33,686 824 33,906 824 - - 34,354 1,310 34,601 2,730 34,769 3,632 - -
26.00 31,742 824 31,936 844 - - 32,367 1,715 32,668 3,380 32,903 4,303 - -
27.00 29,744 824 29,989 911 30,321 1,338 30,400 2,256 30,780 4,054 31,033 5,103 - -
28.00 27,752 840 28,051 1,279 28,360 1,777 28,445 2,853 28,944 4,898 29,288 5,951 29,597 6,617
29.00 25,765 1,123 26,080 1,706 26,424 2,287 26,540 3,555 27,175 5,798 27,653 6,867 27,934 7,626
30.00 23,783 1,662 24,104 2,263 24,555 2,938 24,683 4,357 25,452 6,818 25,950 7,876 26,387 8,601
31.00 21,660 2,265 21,919 2,940 22,722 3,648 22,887 5,269 23,831 7,785 24,475 8,896 24,968 9,684
32.00 19,675 2,982 20,043 3,715 20,938 4,491 21,125 6,306 21,868 8,972 22,989 10,044 23,567 10,835
33.00 17,698 3,787 18,439 4,595 19,234 5,426 19,459 7,455 20,423 10,104 21,202 11,179 22,186 11,976
34.00 15,852 4,722 16,665 5,587 17,579 6,436 17,862 8,689 19,002 11,259 19,933 12,447 20,617 13,254
35.00 13,947 5,761 14,960 6,696 16,009 7,557 16,309 9,940 17,698 12,361 18,706 13,739 19,456 14,549
36.00 12,090 6,915 13,341 7,898 14,525 8,790 14,878 11,208 16,459 13,563 17,536 15,032 18,291 15,843
37.00 10,491 8,184 11,767 9,148 13,096 10,029 13,484 12,513 15,233 15,222 16,440 16,466 17,317 17,241
38.00 9,033 9,528 10,268 10,473 11,701 11,381 12,233 14,036 14,176 16,639 15,429 17,886 16,320 18,682
39.00 7,705 10,973 8,871 11,870 10,381 12,845 11,007 15,588 13,090 18,154 14,432 19,324 15,358 20,123
40.00 6,586 12,552 7,729 13,439 9,159 14,372 9,908 17,197 12,357 19,694 13,506 20,873 14,485 21,709
41.00 5,562 14,478 6,729 15,148 8,137 15,990 8,825 18,884 11,454 21,250 12,689 22,030 13,667 23,154
42.00 4,660 16,441 5,824 16,949 7,197 17,695 7,819 20,552 10,175 22,504 11,862 23,528 12,878 24,664
43.00 3,863 18,454 5,024 18,803 6,346 19,398 6,905 22,340 9,443 24,126 11,053 25,169 12,053 26,223
44.00 3,166 20,440 4,320 20,680 5,591 21,195 6,077 24,080 8,720 25,759 10,391 26,795 11,395 27,659
45.00 2,567 22,436 3,665 22,725 4,884 23,013 5,404 25,906 7,994 27,478 9,714 28,352 10,763 29,430
46.00 2,056 24,436 3,123 24,495 4,255 24,810 4,749 27,734 7,403 29,164 9,017 30,088 10,100 30,980
47.00 1,597 26,436 2,612 26,457 3,717 26,694 4,208 29,587 6,823 30,894 8,471 31,806 9,461 32,533
48.00 1,294 28,437 2,203 28,443 3,204 28,592 3,673 31,449 6,390 32,686 7,951 33,419 - -
49.00 1,017 30,439 1,838 30,521 2,796 30,558 3,274 33,335 5,868 34,415 7,381 35,212 - -
50.00 824 32,439 1,566 32,494 2,380 32,520 2,868 35,340 5,429 36,223 6,837 36,975 - -
CSA (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.50 35,082 891 35,095 891 35,146 891 35,150 891 35,281 903 35,533 1,853 35,724 2,572
11.00 32,582 891 32,596 891 32,648 891 32,650 891 32,906 1,331 33,242 2,420 33,438 3,313
11.50 30,083 911 30,098 926 30,150 930 30,149 931 30,594 1,727 31,012 3,213 31,287 4,117
12.00 27,583 1,204 27,632 1,217 27,652 1,221 27,756 1,387 28,256 2,459 28,812 4,135 29,150 5,179
12.50 25,083 1,632 25,132 1,643 25,226 1,795 25,395 1,913 26,025 3,281 26,685 5,209 27,124 6,277
13.00 22,584 2,229 22,674 2,353 22,832 2,445 23,061 2,680 23,922 4,272 24,693 6,451 25,189 7,595
13.50 20,093 3,021 20,206 3,153 20,461 3,387 20,789 3,640 21,822 5,452 22,767 7,704 23,350 8,898
14.00 17,601 3,996 17,849 4,235 18,176 4,444 18,606 4,850 19,862 6,757 20,906 9,183 21,589 10,383
14.50 15,188 5,107 15,631 5,398 16,174 5,675 16,693 6,303 17,892 8,237 18,878 10,755 19,610 11,983
15.00 12,729 6,374 13,392 6,771 14,036 7,152 14,677 7,930 15,997 9,851 17,256 12,391 18,066 13,585
15.50 10,335 7,852 11,098 8,335 11,848 8,972 12,535 9,738 14,352 11,556 15,738 14,156 16,582 15,344
16.00 8,327 9,571 9,127 10,231 10,004 10,949 10,822 11,644 12,828 13,372 14,295 15,954 15,263 17,150
16.50 6,823 11,826 7,375 12,457 8,347 13,054 9,269 13,676 11,392 15,315 12,920 17,906 13,941 19,032
17.00 5,535 14,281 5,985 14,686 6,881 15,065 7,862 15,627 10,050 17,237 11,670 19,628 12,770 20,714
17.50 4,421 16,774 4,808 17,021 5,604 17,411 6,567 17,828 8,884 19,128 10,509 21,678 11,606 22,650
18.00 3,463 19,269 3,826 19,438 4,505 19,711 5,413 20,087 7,724 21,256 9,441 23,674 10,530 24,739
18.50 2,632 21,771 2,993 21,861 3,544 22,079 4,459 22,372 6,800 23,360 8,408 25,868 9,648 26,738
19.00 2,066 24,271 2,259 24,339 2,787 24,484 3,675 24,727 5,825 25,619 7,549 28,002 8,652 28,898
19.50 1,649 26,771 1,671 26,813 2,154 26,906 2,983 27,100 5,078 27,854 6,743 30,208 7,868 31,037
20.00 1,344 29,271 1,366 29,271 1,713 29,357 2,415 29,514 4,282 30,170 5,963 32,417 7,129 33,230
21.00 947 34,271 970 34,271 1,120 34,271 1,634 34,397 3,365 34,838 4,624 37,050 5,816 37,651
22.00 891 39,271 891 39,271 943 39,271 1,100 39,271 2,379 39,616 3,667 41,663 4,683 42,250
23.00 891 44,271 891 44,271 891 44,271 955 44,271 1,677 44,514 2,745 46,429 3,744 46,897
24.00 891 49,271 891 49,271 891 49,271 891 49,271 1,177 49,271 2,091 51,244 3,050 51,647
25.00 891 54,271 891 54,271 891 54,271 891 54,271 1,063 54,271 1,678 56,162 2,447 56,476
26.00 891 59,271 891 59,271 891 59,271 891 59,271 971 59,271 1,209 61,041 2,073 61,255
27.00 891 64,271 891 64,271 891 64,271 891 64,271 897 64,271 1,106 65,904 - -
28.00 891 69,271 891 69,271 - - 891 69,271 891 69,271 1,019 70,921 - -
29.00 891 74,271 - - - - 891 74,271 891 74,271 969 75,733 - -
30.00 891 79,271 - - - - 891 79,271 891 79,271 919 80,762 - -
31.00 891 84,271 - - - - 891 84,271 - - - - - -
32.00 891 89,271 - - - - 891 89,271 - - - - - -
33.00 891 94,271 - - - - 891 94,271 - - - - - -
CSE (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 7,337 123 - - - - 7,342 123 - - - - - -
10.50 7,087 123 - - - - 7,092 123 - - - - - -
11.00 6,837 123 - - - - 6,842 123 - - - - - -
11.50 6,587 123 - - - - 6,592 123 6,592 152 6,594 257 - -
12.00 6,337 123 - - - - 6,351 123 6,353 191 6,354 310 - -
12.50 6,087 123 - - - - 6,103 123 6,103 246 6,104 384 - -
13.00 5,837 123 - - - - 5,860 128 5,860 305 5,865 451 - -
13.50 5,587 123 5,592 123 - - 5,617 138 5,618 375 5,622 538 - -
14.00 5,337 123 5,342 123 - - 5,379 146 5,383 462 5,391 630 - -
14.50 5,087 123 5,092 123 5,101 128 5,142 196 5,143 549 5,152 730 - -
15.00 4,837 123 4,842 123 4,858 133 4,908 237 4,913 642 4,924 841 - -
15.50 4,587 123 4,597 123 4,619 146 4,679 294 4,683 752 4,699 943 - -
16.00 4,337 123 4,347 131 4,379 194 4,454 362 4,461 863 4,477 1,073 4,501 1,271
16.50 4,090 134 4,106 186 4,144 253 4,233 450 4,242 986 4,262 1,203 4,282 1,399
17.00 3,838 168 3,863 238 3,911 320 4,019 533 4,027 1,114 4,054 1,342 4,079 1,537
17.50 3,591 229 3,624 303 3,682 407 3,809 626 3,823 1,262 3,854 1,478 3,883 1,687
18.00 3,343 294 3,388 377 3,461 497 3,602 735 3,618 1,408 3,647 1,605 3,677 1,836
18.50 3,096 373 3,158 461 3,246 603 3,402 848 3,416 1,535 3,456 1,747 3,489 1,989
19.00 2,853 469 2,929 562 3,080 714 3,165 970 3,184 1,697 3,219 1,913 3,321 2,154
19.50 2,633 571 2,743 673 2,873 835 2,974 1,103 2,995 1,840 3,035 2,075 3,161 2,321
20.00 2,387 687 2,525 798 2,669 978 2,799 1,247 2,823 1,999 2,872 2,233 2,997 2,484
21.00 1,930 956 2,111 1,086 2,282 1,273 2,467 1,552 2,491 2,352 2,556 2,591 2,724 2,842
22.00 1,496 1,267 1,727 1,416 1,929 1,597 2,160 1,887 2,190 2,729 2,307 2,949 2,501 3,146
23.00 1,145 1,624 1,387 1,799 1,612 1,961 1,885 2,247 1,929 3,113 2,025 3,393 2,270 3,593
24.00 875 2,079 1,100 2,216 1,339 2,359 1,633 2,637 1,673 3,514 1,795 3,785 2,056 3,983
25.00 652 2,563 863 2,664 1,102 2,778 1,407 3,043 1,454 3,938 1,632 4,203 1,871 4,389
26.00 477 3,036 675 3,124 900 3,218 1,205 3,465 1,255 4,358 1,438 4,620 1,704 4,806
27.00 335 3,541 504 3,595 735 3,672 1,030 3,843 1,073 4,782 1,290 5,060 1,541 5,220
28.00 231 4,038 374 4,073 589 4,143 876 4,285 923 5,335 1,141 5,492 1,415 5,663
29.00 166 4,537 276 4,560 475 4,615 749 4,733 796 5,796 1,019 5,945 1,252 6,100
30.00 123 5,036 204 5,051 365 5,092 626 5,197 668 6,260 899 6,401 1,144 6,541
31.00 123 5,536 148 5,545 289 5,577 526 5,660 568 6,731 793 6,857 1,050 6,997
32.00 123 6,036 128 6,041 225 6,065 443 6,139 480 7,209 715 7,326 950 7,451
CSP (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
5.75 6,910 176 - - - - 6,961 271 7,070 584 7,232 848 - -
6.00 6,410 176 6,421 176 - - 6,476 371 6,621 726 6,817 1,022 - -
6.25 5,910 182 5,932 232 - - 6,004 500 6,202 914 6,434 1,223 - -
6.50 5,413 228 5,442 320 5,508 489 5,562 660 5,800 1,099 6,050 1,438 6,336 1,738
6.75 4,913 343 4,964 473 5,048 650 5,122 842 5,401 1,342 5,704 1,678 5,997 1,998
7.00 4,422 462 4,494 626 4,677 840 4,776 1,043 5,046 1,584 5,366 1,915 5,684 2,236
7.25 3,933 628 4,107 806 4,260 1,079 4,365 1,282 4,685 1,827 5,041 2,185 5,369 2,515
7.50 3,488 839 3,661 1,030 3,837 1,336 3,981 1,547 4,360 2,124 4,735 2,464 5,085 2,814
7.75 3,024 1,090 3,242 1,291 3,440 1,607 3,612 1,841 4,033 2,401 4,445 2,762 4,814 3,097
8.00 2,578 1,371 2,850 1,569 3,090 1,935 3,255 2,159 3,739 2,733 4,159 3,080 4,549 3,436
8.25 2,162 1,681 2,469 1,897 2,735 2,240 2,940 2,453 3,451 2,974 3,899 3,398 4,289 3,754
8.50 1,817 2,019 2,117 2,214 2,414 2,562 2,606 2,787 3,186 3,353 3,671 3,719 4,104 4,042
8.75 1,498 2,384 1,777 2,593 2,106 2,930 2,331 3,149 2,959 3,690 3,426 4,093 3,839 4,433
9.00 1,244 2,811 1,513 2,986 1,816 3,328 2,045 3,520 2,723 4,055 3,190 4,443 3,608 4,806
9.25 1,010 3,277 1,272 3,424 1,567 3,726 1,817 3,910 2,497 4,444 2,986 4,808 3,419 5,166
9.50 815 3,759 1,051 3,868 1,371 4,147 1,601 4,318 2,257 4,824 2,782 5,215 3,216 5,538
9.75 648 4,245 889 4,352 1,186 4,596 1,408 4,744 2,061 5,238 2,594 5,591 3,036 5,927
10.00 510 4,738 726 4,819 1,010 5,037 1,243 5,183 1,946 5,644 2,435 5,987 2,866 6,331
10.50 320 5,728 484 5,776 728 6,024 951 6,127 1,589 6,493 2,102 6,819 2,550 7,117
11.00 196 6,728 348 6,752 575 6,968 738 7,052 1,344 7,367 1,825 7,672 2,249 7,960
11.50 176 7,728 218 7,744 423 7,933 601 8,000 1,130 8,274 1,565 8,546 2,004 8,813
12.00 176 8,728 176 8,736 310 8,909 461 8,960 942 9,194 1,368 9,425 1,781 9,684
12.50 176 9,728 176 9,728 196 9,898 356 9,930 785 10,132 1,175 10,334 1,584 10,562
13.00 176 10,728 176 10,728 176 10,884 244 10,916 634 11,073 1,026 11,260 1,404 11,484
13.50 176 11,728 176 11,728 176 11,884 196 11,902 533 12,034 886 12,204 - -
14.00 176 12,728 176 12,728 176 12,884 176 12,886 448 13,005 758 13,137 - -
14.50 176 13,728 176 13,728 - - 176 13,886 347 13,968 658 14,100 - -
15.00 176 14,728 - - - - 176 14,886 - - - - - -
15.50 176 15,728 - - - - 176 15,872 - - - - - -
16.00 176 16,728 - - - - 176 16,872 - - - - - -
16.50 176 17,728 - - - - 176 17,870 - - - - - -
17.00 176 18,728 - - - - 176 18,870 - - - - - -
CTB (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.40 1,439 33 - - - - 1,442 63 1,442 80 1,442 95 - -
2.50 1,339 33 1,340 40 - - 1,342 71 1,342 89 1,342 131 - -
2.60 1,239 33 1,240 44 - - 1,242 79 1,242 126 1,242 164 - -
2.70 1,139 36 1,140 48 1,160 57 1,160 91 1,162 159 1,166 210 1,170 271
2.80 1,039 40 1,040 53 1,060 63 1,061 129 1,064 190 1,068 256 1,072 324
2.90 939 45 940 60 974 94 974 164 979 248 986 308 991 374
3.00 839 52 840 68 885 124 888 213 894 303 901 371 911 431
3.10 739 61 756 79 796 153 799 272 806 354 815 430 824 488
3.20 639 80 656 114 716 194 719 345 728 422 739 493 752 553
3.30 548 107 584 149 634 246 636 415 648 488 661 556 675 613
3.40 458 156 499 198 560 296 564 487 577 567 587 624 605 683
3.50 368 205 418 256 492 366 496 556 510 642 526 703 545 758
3.60 284 277 344 323 430 432 435 636 448 707 469 766 487 815
3.70 212 362 282 402 376 494 380 722 399 799 419 857 437 905
3.80 150 450 214 485 332 575 337 808 356 889 374 937 396 986
3.90 109 546 166 572 284 643 291 920 310 965 330 1,017 348 1,066
4.00 85 639 133 664 234 727 238 1,020 258 1,063 280 1,103 314 1,153
4.10 73 739 96 756 194 812 201 1,120 220 1,148 238 1,191 292 1,231
4.20 65 839 87 839 169 894 175 1,218 194 1,248 212 1,277 249 1,317
4.30 59 939 79 939 143 984 148 1,318 166 1,328 185 1,374 223 1,403
4.40 55 1,039 73 1,039 115 1,074 121 1,418 137 1,426 154 1,459 194 1,501
4.50 51 1,139 68 1,139 83 1,162 87 1,517 101 1,526 116 1,557 164 1,585
4.60 47 1,239 64 1,239 77 1,261 83 1,617 97 1,626 111 1,634 125 1,667
4.70 44 1,339 60 1,339 73 1,361 77 1,717 92 1,725 107 1,733 - -
4.80 43 1,439 57 1,439 69 1,439 73 1,817 87 1,825 103 1,833 - -
4.90 40 1,539 - - - - 71 1,917 - - - - - -
5.00 39 1,639 - - - - 68 2,017 - - - - - -
5.25 35 1,889 - - - - 61 2,267 - - - - - -
5.50 33 2,139 - - - - - - - - - - - -
CTC (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.70 2,893 59 - - - - 2,893 65 - - - - - -
1.75 2,793 59 - - - - 2,795 67 - - - - - -
1.80 2,693 59 - - - - 2,695 70 2,695 83 2,695 95 - -
1.85 2,593 59 2,593 59 - - 2,595 73 2,595 87 2,595 101 - -
1.90 2,493 59 2,493 59 - - 2,495 75 2,495 93 2,495 107 - -
1.95 2,393 59 2,393 59 - - 2,395 81 2,395 99 2,395 157 - -
2.00 2,293 59 2,293 59 2,295 78 2,295 86 2,295 146 2,295 196 - -
2.10 2,093 59 2,093 65 2,095 87 2,095 95 2,095 194 2,095 275 2,095 344
2.20 1,893 59 1,895 71 1,895 99 1,895 109 1,895 242 1,895 320 1,895 418
2.30 1,720 65 1,731 81 1,735 115 1,737 169 1,748 319 1,756 415 1,766 512
2.40 1,519 78 1,531 90 1,535 138 1,536 226 1,548 416 1,557 509 1,569 617
2.50 1,317 97 1,329 105 1,332 211 1,335 310 1,349 531 1,384 623 1,417 728
2.60 1,115 127 1,128 166 1,131 311 1,133 439 1,186 637 1,228 727 1,289 831
2.70 912 175 956 228 961 432 965 556 1,040 767 1,100 853 1,162 956
2.80 729 272 780 319 787 580 807 691 927 891 973 992 1,058 1,089
2.90 556 386 632 455 640 751 661 840 811 1,028 877 1,135 964 1,196
3.00 404 544 493 615 503 928 529 999 691 1,171 779 1,249 890 1,341
3.10 294 723 391 767 400 1,096 433 1,169 601 1,320 697 1,437 795 1,518
3.20 204 907 283 947 292 1,294 331 1,340 516 1,486 619 1,586 713 1,661
3.30 139 1,092 228 1,123 238 1,501 247 1,499 452 1,636 552 1,750 632 1,830
3.40 111 1,292 174 1,311 183 1,701 192 1,694 383 1,798 497 1,916 571 1,993
3.50 94 1,492 115 1,509 125 1,896 131 1,897 344 1,980 427 2,078 540 2,154
3.60 83 1,692 106 1,692 115 2,096 121 2,097 302 2,158 394 2,257 469 2,317
3.70 77 1,892 98 1,892 106 2,295 111 2,297 260 2,336 320 2,438 440 2,498
3.80 71 2,092 91 2,092 99 2,495 106 2,497 218 2,504 278 2,617 400 2,674
3.90 67 2,292 86 2,292 94 2,695 101 2,697 170 2,756 236 2,794 359 2,856
4.00 63 2,492 81 2,492 89 2,895 97 2,897 117 2,932 187 2,969 323 3,029
4.10 61 2,692 78 2,692 85 3,095 93 3,097 113 3,132 130 3,168 - -
CTD (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.76 9,134 203 - - - - - - - -
11.25 8,633 203 - - - - - - - -
11.74 8,132 203 - - - - - - - -
12.23 7,630 203 - - 7,651 203 - - - -
12.71 7,145 203 - - 7,175 225 - - - -
13.20 6,643 233 - - 6,690 349 6,710 745 6,764 1,073
13.69 6,142 304 - - 6,213 467 6,235 943 6,311 1,283
14.18 5,640 397 - - 5,748 606 5,782 1,149 5,880 1,518
14.67 5,139 524 5,157 586 5,288 777 5,333 1,397 5,465 1,763
15.16 4,637 685 4,667 763 4,839 982 4,909 1,668 5,074 2,059
15.65 4,135 888 4,184 968 4,385 1,209 4,499 1,949 4,691 2,329
16.14 3,635 1,116 3,705 1,201 3,967 1,488 4,101 2,274 4,333 2,666
16.63 3,134 1,356 3,248 1,475 3,564 1,794 3,730 2,602 3,999 2,975
17.12 2,647 1,643 2,807 1,775 3,198 2,123 3,386 2,962 3,684 3,338
17.60 2,232 1,956 2,413 2,092 2,857 2,471 3,059 3,322 3,395 3,682
18.09 1,890 2,323 2,044 2,457 2,533 2,859 2,766 3,707 3,122 4,054
18.58 1,595 2,734 1,745 2,877 2,235 3,252 2,475 4,103 2,850 4,442
19.07 1,332 3,233 1,484 3,341 1,962 3,670 2,217 4,516 2,623 4,833
19.56 1,098 3,728 1,242 3,806 1,710 4,102 1,971 4,938 2,398 5,246
20.54 720 4,734 850 4,760 1,279 5,002 1,559 5,810 2,010 6,075
21.52 439 5,739 564 5,747 955 5,871 1,220 6,719 1,670 6,949
22.49 302 6,732 354 6,735 695 6,810 953 7,640 1,370 7,848
23.47 220 7,734 225 7,734 516 7,784 752 8,593 1,156 8,759
24.45 203 8,736 203 8,736 355 8,758 559 9,555 936 9,692
25.43 203 9,737 203 9,737 252 9,755 437 10,521 770 10,645
26.41 203 10,738 203 10,738 213 10,749 314 11,503 636 11,599
27.38 203 11,733 203 11,733 203 11,733 252 12,479 518 12,557
28.36 203 12,734 203 12,734 203 12,734 213 13,468 420 13,535
29.34 203 13,736 203 13,736 203 13,736 203 14,470 338 14,517
30.32 203 14,737 - - - - - - - -
CTS (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
14.50 5,196 466 5,210 514 5,249 597 5,329 702 5,366 1,280 5,486 1,642 5,615 1,880
15.00 4,695 615 4,722 689 4,784 773 4,881 894 4,936 1,524 5,089 1,918 5,241 2,167
15.50 4,197 814 4,235 880 4,321 985 4,422 1,118 4,522 1,826 4,696 2,200 4,888 2,441
16.00 3,696 1,024 3,754 1,113 3,872 1,225 3,995 1,372 4,122 2,134 4,342 2,517 4,548 2,758
16.50 3,195 1,264 3,292 1,375 3,445 1,490 3,585 1,666 3,749 2,448 4,000 2,788 4,235 3,067
17.00 2,705 1,536 2,858 1,660 3,040 1,786 3,209 1,995 3,388 2,815 3,681 3,173 3,940 3,396
17.50 2,252 1,843 2,437 1,983 2,660 2,111 2,862 2,345 3,057 3,168 3,371 3,529 3,663 3,752
18.00 1,909 2,205 2,059 2,337 2,306 2,489 2,536 2,719 2,792 3,505 3,147 3,845 3,457 4,101
18.50 1,610 2,597 1,754 2,738 1,982 2,901 2,232 3,122 2,463 3,948 2,825 4,286 3,190 4,547
19.00 1,342 3,091 1,489 3,197 1,706 3,333 1,954 3,534 2,213 4,359 2,605 4,668 2,976 4,931
19.50 1,104 3,586 1,250 3,671 1,434 3,777 1,707 3,954 1,959 4,781 2,365 5,076 2,759 5,317
20.00 901 4,089 1,029 4,148 1,211 4,246 1,478 4,408 1,753 5,212 2,169 5,491 2,547 5,729
21.00 569 5,091 679 5,106 835 5,166 1,089 5,325 1,368 6,100 1,791 6,346 2,184 6,555
22.00 354 6,093 434 6,097 572 6,132 819 6,197 1,072 7,016 1,498 7,228 1,879 7,429
23.00 249 7,093 253 7,095 393 7,109 579 7,153 815 7,952 1,233 8,128 1,564 8,307
24.00 198 8,093 198 8,093 238 8,099 396 8,129 634 8,905 1,002 9,056 1,337 9,208
25.00 198 9,093 198 9,093 198 9,093 296 9,111 471 9,876 823 10,001 1,120 10,138
26.00 198 10,093 198 10,093 198 10,093 208 10,103 349 10,851 672 10,955 964 11,063
27.00 198 11,093 198 11,093 198 11,093 198 11,093 252 11,833 546 11,917 802 12,019
28.00 198 12,093 198 12,093 198 12,093 198 12,093 208 12,823 451 12,890 - -
29.00 198 13,093 198 13,093 198 13,093 198 13,093 198 13,811 364 13,857 - -
30.00 198 14,093 198 14,093 198 14,093 198 14,093 198 14,800 286 14,843 - -
DFA (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 4,943 126 4,967 262 - -
4.41 4,756 126 4,780 314 - -
4.51 4,537 126 4,561 375 - -
4.60 4,350 126 4,372 424 - -
4.69 4,161 130 4,205 479 - -
4.93 3,645 172 3,727 694 - -
5.16 3,165 239 3,290 949 - -
5.40 2,665 408 2,836 1,266 2,962 1,692
5.63 2,199 604 2,460 1,573 2,609 2,007
5.87 1,746 866 2,082 1,951 2,283 2,365
6.10 1,342 1,184 1,740 2,334 1,970 2,715
6.34 1,020 1,564 1,444 2,747 1,698 3,117
6.57 761 2,000 1,193 3,185 1,490 3,501
6.81 532 2,475 953 3,640 1,262 3,922
7.04 385 2,957 761 4,090 1,077 4,359
7.28 234 3,455 619 4,567 917 4,795
7.51 187 3,942 474 5,042 804 5,239
7.75 154 4,451 363 5,536 677 5,694
7.98 131 4,943 301 6,011 588 6,148
8.21 126 5,437 230 6,484 496 6,623
8.45 126 5,944 150 6,992 397 7,092
8.68 126 6,437 141 7,486 337 7,564
8.92 126 6,945 131 7,993 280 8,071
9.15 126 7,438 126 8,471 211 8,545
9.39 126 7,946 126 8,976 140 9,028
9.86 126 8,947 126 9,975 131 10,003
10.33 126 9,947 126 10,975 126 11,003
10.80 126 10,948 126 11,975 126 12,003
11.27 126 11,948 126 12,974 126 12,974
DFM (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.70 3,882 123 3,898 126 3,940 186 3,942 485 3,950 821 4,004 1,084 4,080 1,311
4.80 3,682 138 3,698 141 3,740 278 3,741 561 3,792 924 3,834 1,187 3,929 1,417
4.90 3,482 156 3,512 198 3,556 324 3,561 644 3,609 1,033 3,660 1,270 3,769 1,526
5.00 3,284 178 3,326 254 3,372 378 3,373 721 3,422 1,121 3,500 1,389 3,602 1,650
5.25 2,784 292 2,850 401 2,948 545 2,956 989 3,025 1,398 3,126 1,668 3,261 1,931
5.50 2,300 456 2,412 580 2,536 765 2,544 1,285 2,638 1,712 2,765 1,992 2,950 2,207
5.75 1,857 689 2,013 830 2,149 1,023 2,159 1,630 2,284 2,055 2,449 2,303 2,653 2,508
6.00 1,426 986 1,606 1,146 1,808 1,315 1,821 2,004 1,976 2,405 2,168 2,660 2,436 2,919
6.25 1,058 1,324 1,291 1,507 1,496 1,658 1,515 2,393 1,723 2,728 1,945 2,980 2,223 3,209
6.50 786 1,749 1,013 1,912 1,238 2,048 1,256 2,863 1,454 3,173 1,686 3,411 1,959 3,668
6.75 570 2,229 772 2,348 970 2,448 986 3,312 1,225 3,579 1,483 3,817 1,775 4,048
7.00 404 2,719 573 2,779 790 2,875 806 3,758 1,045 4,013 1,295 4,218 1,616 4,454
7.25 271 3,217 431 3,237 636 3,327 649 4,229 892 4,442 1,158 4,641 1,442 4,872
7.50 176 3,686 323 3,716 507 3,788 523 4,713 757 4,898 1,017 5,072 1,331 5,280
7.75 145 4,181 256 4,206 373 4,260 389 5,200 636 5,349 895 5,521 1,175 5,720
8.00 122 4,681 190 4,694 312 4,730 323 5,684 549 5,813 780 5,970 1,081 6,145
8.25 118 5,181 121 5,194 202 5,217 214 6,165 461 6,294 705 6,414 994 6,594
8.50 118 5,681 118 5,681 131 5,701 139 6,665 371 6,758 628 6,878 874 7,038
8.75 118 6,181 118 6,181 122 6,201 130 7,165 311 7,238 540 7,360 813 7,501
9.00 118 6,681 118 6,681 118 6,681 121 7,665 260 7,720 461 7,818 742 7,960
9.25 118 7,181 118 7,181 118 7,181 118 8,149 196 8,220 412 8,300 - -
9.50 118 7,681 118 7,681 118 7,681 118 8,648 129 8,697 362 8,780 - -
9.75 118 8,181 - - - - 118 9,148 125 9,197 - - - -
10.00 118 8,681 - - - - 118 9,648 122 9,673 - - - -
EVG (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.00 1,439 125 - - - - 1,474 1,063 1,493 1,278 1,493 1,350 - -
1.05 1,337 163 1,413 253 1,477 327 1,485 1,135 1,486 1,366 1,488 1,438 1,494 1,444
1.10 1,249 202 1,328 285 1,392 384 1,399 1,222 1,402 1,451 1,404 1,524 1,412 1,532
1.15 1,160 240 1,259 342 1,325 435 1,335 1,310 1,335 1,532 1,342 1,608 1,346 1,615
1.20 1,087 279 1,172 394 1,240 491 1,248 1,399 1,269 1,619 1,296 1,690 1,297 1,696
1.25 997 338 1,103 454 1,172 543 1,179 1,487 1,221 1,707 1,247 1,775 1,256 1,782
1.30 924 396 1,033 504 1,104 614 1,109 1,573 1,195 1,795 1,203 1,863 1,207 1,870
1.35 849 452 963 563 1,055 687 1,064 1,661 1,169 1,882 1,175 1,950 1,179 1,958
1.40 776 512 892 635 1,007 740 1,015 1,751 1,125 1,970 1,151 2,052 1,157 2,060
1.45 700 586 840 672 957 811 964 1,839 1,103 2,051 1,131 2,140 1,136 2,147
1.50 644 659 768 783 908 883 919 1,925 1,079 2,150 1,109 2,226 1,115 2,234
1.55 588 717 716 836 859 971 868 2,013 1,031 2,236 1,085 2,308 1,096 2,316
1.60 531 792 685 911 809 1,042 840 2,115 981 2,324 1,059 2,407 1,069 2,415
1.65 474 893 632 1,000 781 1,112 793 2,204 955 2,412 1,035 2,491 1,043 2,498
1.70 440 967 603 1,071 731 1,199 765 2,292 928 2,514 1,008 2,578 1,017 2,586
1.75 384 1,056 550 1,161 703 1,287 737 2,392 903 2,602 983 2,680 991 2,687
1.80 351 1,148 519 1,235 652 1,341 709 2,480 880 2,744 956 2,768 965 2,775
1.85 318 1,236 488 1,321 623 1,427 683 2,568 859 2,847 931 2,911 939 2,918
1.90 284 1,328 458 1,411 595 1,499 656 2,669 833 2,934 909 3,012 919 3,020
1.95 251 1,419 427 1,499 567 1,585 628 2,808 805 3,018 889 3,100 899 3,107
2.00 216 1,509 396 1,585 539 1,673 600 2,909 779 3,118 865 3,202 875 3,210
2.10 174 1,700 362 1,761 482 1,844 544 3,097 751 3,299 837 3,391 848 3,399
2.20 131 1,893 327 1,951 448 2,033 514 3,284 723 3,487 808 3,574 - -
2.30 86 2,085 263 2,140 416 2,204 483 3,473 695 3,689 780 3,697 - -
2.40 79 2,285 227 2,328 384 2,392 452 3,675 673 3,788 752 3,873 - -
2.50 74 2,477 191 2,516 326 2,581 422 3,864 646 3,977 731 4,142 - -
2.60 70 2,678 154 2,705 - - 392 4,064 615 4,165 708 4,331 - -
2.70 66 2,878 115 2,906 - - 358 4,252 587 4,451 679 4,532 - -
2.80 63 3,078 70 3,094 - - 327 4,452 558 4,633 651 4,721 - -
2.90 63 3,273 69 3,294 - - 296 4,652 531 4,833 622 4,908 - -
3.00 63 3,473 66 3,494 - - 262 4,843 504 5,021 594 5,107 - -
3.10 63 3,673 65 3,682 - - 227 5,043 475 5,223 567 5,289 - -
3.20 63 3,873 63 3,882 - - 197 5,243 446 5,412 543 5,489 - -
3.30 63 4,073 63 4,082 - - 154 5,431 416 5,613 - - - -
3.40 63 4,273 63 4,284 - - 117 5,631 386 5,801 - - - -
3.50 63 4,473 63 4,484 - - 71 5,831 355 6,000 - - - -
3.60 63 4,673 63 4,684 - - 70 6,031 326 6,183 - - - -
3.70 63 4,873 63 4,873 - - 69 6,220 295 6,383 - - - -
3.80 63 5,073 63 5,073 - - 67 6,420 260 6,581 - - - -
3.90 63 5,273 63 5,273 - - 66 6,620 226 6,768 - - - -
4.00 63 5,473 63 5,473 - - 66 6,819 195 6,969 - - - -
4.10 63 5,673 63 5,673 - - 66 7,019 153 7,169 - - - -
4.20 63 5,873 63 5,873 - - 66 7,220 117 7,359 - - - -
4.30 63 6,073 63 6,073 - - 65 7,409 71 7,560 - - - -
4.40 63 6,273 63 6,273 - - 65 7,610 70 7,749 - - - -
4.50 63 6,473 63 6,473 - - 63 7,810 70 7,948 - - - -
4.60 63 6,673 63 6,673 - - 63 8,010 69 8,148 - - - -
4.70 63 6,873 63 6,873 - - 63 8,210 69 8,348 - - - -
4.80 63 7,073 63 7,073 - - 63 8,409 67 8,531 - - - -
4.90 63 7,273 63 7,273 - - 63 8,609 67 8,731 - - - -
5.00 63 7,473 63 7,473 - - 63 8,809 66 8,929 - - - -
5.25 63 7,973 63 7,973 - - 63 9,298 65 9,417 - - - -
5.50 63 8,473 63 8,473 - - 63 9,798 65 9,919 - - - -
5.75 63 8,973 63 8,973 - - 63 10,298 65 10,408 - - - -
6.00 63 9,473 63 9,473 - - 63 10,798 - - - - - -
6.25 63 9,973 63 9,973 - - 63 11,298 - - - - - -
6.50 63 10,473 63 10,473 - - 63 11,797 - - - - - -
6.75 63 10,973 63 10,973 - - 63 12,288 - - - - - -
7.00 63 11,473 63 11,473 - - 63 12,788 - - - - - -
7.25 63 11,973 63 11,973 - - 63 13,288 - - - - - -
7.50 63 12,473 63 12,473 - - 63 13,788 - - - - - -
7.75 63 12,973 63 12,973 - - 63 14,288 - - - - - -
8.00 63 13,473 63 13,473 - - 63 14,786 - - - - - -
8.25 63 13,973 63 13,973 - - 63 15,286 - - - - - -
8.50 63 14,473 63 14,473 - - 63 15,786 - - - - - -
8.75 63 14,973 63 14,973 - - 63 16,286 - - - - - -
9.00 63 15,473 63 15,473 - - 63 16,786 - - - - - -
9.25 63 15,973 63 15,973 - - 63 17,286 - - - - - -
9.50 63 16,473 63 16,473 - - 63 17,786 - - - - - -
9.75 63 16,973 63 16,973 - - 63 18,286 - - - - - -
10.00 63 17,473 63 17,473 - - 63 18,786 - - - - - -
10.50 63 18,473 - - - - 63 19,786 - - - - - -
11.00 63 19,473 - - - - 63 20,778 - - - - - -
11.50 63 20,473 - - - - 63 21,777 - - - - - -
12.00 63 21,473 - - - - 63 22,776 - - - - - -
12.50 63 22,473 - - - - 63 23,774 - - - - - -
13.00 63 23,473 - - - - 63 24,774 - - - - - -
13.50 63 24,473 - - - - 63 25,773 - - - - - -
14.00 63 25,473 - - - - 63 26,773 - - - - - -
14.50 63 26,473 - - - - 63 27,772 - - - - - -
15.00 63 27,473 - - - - 63 28,772 - - - - - -
15.50 63 28,473 - - - - 63 29,772 - - - - - -
16.00 63 29,473 - - - - 63 30,772 - - - - - -
16.50 63 30,473 - - - - 63 31,770 - - - - - -
17.00 63 31,473 - - - - - - - - - - - -
17.50 63 32,473 - - - - - - - - - - - -
18.00 63 33,473 - - - - - - - - - - - -
18.50 63 34,473 - - - - - - - - - - - -
19.00 63 35,473 - - - - - - - - - - - -
19.50 63 36,473 - - - - - - - - - - - -
20.00 63 37,473 - - - - - - - - - - - -
21.00 63 39,473 - - - - - - - - - - - -
22.00 63 41,473 - - - - - - - - - - - -
GAC (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.60 10,900 321 - - - - 10,955 681 - - - - - -
4.70 10,500 336 - - - - 10,554 779 - - - - - -
4.80 10,100 375 - - - - 10,181 878 10,297 1,509 - - - -
4.90 9,700 416 9,739 512 9,775 821 9,805 1,031 9,961 1,716 10,157 2,250 10,487 2,739
5.00 9,300 465 9,337 630 9,373 932 9,431 1,182 9,597 1,896 9,871 2,435 10,179 2,958
5.25 8,305 630 8,374 894 8,443 1,296 8,506 1,555 8,737 2,302 9,095 2,946 9,493 3,517
5.50 7,321 981 7,453 1,224 7,530 1,743 7,602 1,990 7,942 2,807 8,381 3,465 8,846 3,937
5.75 6,334 1,377 6,580 1,649 6,641 2,195 6,785 2,515 7,220 3,377 7,726 4,064 8,213 4,655
6.00 5,408 1,823 5,760 2,116 5,832 2,756 5,985 3,114 6,527 3,990 7,096 4,647 7,686 5,289
6.25 4,524 2,369 4,933 2,689 5,046 3,382 5,238 3,743 5,900 4,624 6,524 5,322 7,111 5,890
6.50 3,736 2,999 4,189 3,295 4,392 4,101 4,644 4,436 5,410 5,265 6,122 5,892 6,791 6,433
6.75 3,011 3,706 3,429 3,988 3,773 4,888 4,017 5,210 4,786 6,046 5,543 6,709 6,174 7,286
7.00 2,427 4,464 2,849 4,757 3,187 5,698 3,487 6,097 4,281 6,844 5,082 7,437 5,744 7,985
7.25 1,944 5,372 2,337 5,618 2,674 6,640 2,986 6,918 3,865 7,622 4,672 8,217 5,383 8,763
7.50 1,496 6,373 1,908 6,523 2,200 7,552 2,545 7,791 3,429 8,435 4,239 9,010 4,977 9,544
7.75 1,194 7,354 1,569 7,505 1,813 8,472 2,135 8,684 3,098 9,272 3,908 9,838 4,606 10,347
8.00 906 8,343 1,229 8,458 1,484 9,410 1,822 9,586 2,744 10,140 3,590 10,681 4,291 11,164
8.25 697 9,341 1,066 9,413 1,211 10,357 1,510 10,526 2,461 11,008 3,258 11,505 3,975 12,009
8.50 492 10,337 778 10,387 1,003 11,322 1,257 11,458 2,154 11,893 3,036 12,380 3,714 12,832
8.75 419 11,336 630 11,375 790 12,303 1,060 12,414 1,967 12,824 2,733 13,265 3,445 13,674
9.00 363 12,336 484 12,361 582 13,286 858 13,367 1,730 13,725 2,511 14,126 3,223 14,580
9.25 321 13,336 329 13,347 449 14,266 751 14,347 1,510 14,655 2,287 15,058 2,938 15,440
9.50 321 14,336 321 14,349 321 15,267 632 15,322 1,348 15,589 2,132 15,963 2,767 16,326
9.75 321 15,336 321 15,336 321 16,247 519 16,302 1,243 16,562 1,899 16,887 2,596 17,255
10.00 321 16,336 321 16,336 321 17,247 385 17,276 1,088 17,515 1,780 17,815 2,392 18,166
10.50 321 18,336 321 18,336 321 19,247 321 19,279 807 19,425 1,456 19,675 - -
11.00 321 20,336 321 20,336 321 21,247 321 21,250 694 21,390 1,240 21,593 - -
11.50 321 22,336 321 22,336 - - 321 23,251 484 23,328 969 23,518 - -
12.00 321 24,336 - - - - 321 25,251 361 25,296 - - - -
12.50 321 26,336 - - - - 321 27,232 321 27,296 - - - -
13.00 321 28,336 - - - - 321 29,231 321 29,260 - - - -
GAH (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.00 27,055 693 27,441 793 27,631 1,166 27,762 1,759 28,149 3,149 28,809 4,333 29,250 5,098
8.25 25,726 693 26,220 896 26,402 1,430 26,538 2,083 27,043 3,540 27,750 4,811 28,368 5,642
8.50 24,655 693 24,996 1,085 25,178 1,745 25,348 2,457 25,958 4,010 26,812 5,467 27,484 6,186
8.75 23,425 867 23,769 1,355 24,011 2,161 24,199 2,859 24,854 4,595 25,917 5,899 26,542 6,756
9.00 22,221 1,115 22,578 1,711 22,865 2,562 23,088 3,346 23,880 5,078 24,911 6,509 25,648 7,387
9.25 20,987 1,377 21,384 2,065 21,707 3,028 21,975 3,889 22,906 5,673 24,018 7,118 24,853 8,038
9.50 19,748 1,724 20,224 2,413 20,610 3,502 20,862 4,392 21,927 6,336 23,202 7,766 24,072 8,847
9.75 18,507 2,153 19,099 2,896 19,531 4,072 19,849 4,997 20,987 6,929 22,418 8,415 23,273 9,444
10.00 17,128 2,580 18,007 3,365 18,448 4,676 18,817 5,591 20,109 7,604 21,573 9,150 22,465 10,097
10.50 14,992 3,610 15,847 4,479 16,451 6,047 16,869 6,996 18,386 9,013 20,013 10,600 21,067 11,454
11.00 12,769 4,845 13,865 5,787 14,551 7,483 15,100 8,470 16,834 10,369 18,619 11,892 19,681 12,999
11.50 10,697 6,323 12,031 7,334 12,793 8,907 13,440 9,876 15,349 11,819 16,890 13,536 18,356 14,506
12.00 8,718 7,882 10,212 8,873 11,176 10,594 11,863 11,494 14,009 13,478 15,745 15,157 17,242 16,103
12.50 7,139 9,593 8,544 10,596 9,719 12,458 10,502 13,310 12,765 15,254 14,569 17,292 16,075 17,913
13.00 5,764 11,536 7,203 12,553 8,320 14,423 9,199 15,211 11,627 17,092 13,520 18,698 15,027 19,719
13.50 4,618 13,764 6,074 14,613 7,032 16,474 7,996 17,209 10,547 18,998 12,780 20,594 14,089 21,519
14.00 3,688 16,100 5,052 16,767 5,984 18,586 6,887 19,259 9,448 20,924 11,823 22,542 13,137 23,476
14.50 2,887 18,508 4,146 18,964 5,083 20,743 5,935 21,367 8,593 22,955 10,988 24,416 12,295 25,347
15.00 2,227 20,966 3,444 21,253 4,306 22,990 5,242 23,513 7,695 24,974 10,026 26,490 11,510 27,322
15.50 1,643 23,524 2,810 23,695 3,656 25,293 4,484 25,754 6,977 27,160 9,206 28,438 10,726 29,436
16.00 1,249 25,969 2,249 26,079 3,048 27,593 3,970 27,997 6,317 29,200 8,553 30,562 9,784 31,374
16.50 989 28,437 1,764 28,675 2,597 29,923 3,356 30,272 5,674 31,451 7,941 32,707 9,237 33,485
17.00 745 31,019 1,475 31,125 2,132 32,455 3,061 32,574 5,179 33,607 7,343 34,739 8,628 35,619
17.50 693 33,443 1,187 33,477 1,872 35,020 2,525 34,935 4,698 35,858 6,636 36,997 8,045 37,701
18.00 693 35,937 1,017 35,937 1,593 37,535 2,197 37,509 4,295 38,158 6,210 39,172 7,540 39,898
18.50 693 38,437 849 38,437 1,334 40,115 1,943 39,950 3,995 40,499 5,741 41,359 7,053 42,059
19.00 693 40,937 793 40,982 1,180 42,663 1,693 42,399 3,589 42,796 5,230 43,593 6,631 44,236
19.50 693 43,437 743 43,457 890 45,177 1,437 44,997 3,239 45,163 4,935 46,001 6,260 46,546
20.00 693 45,937 693 45,957 793 47,692 1,291 47,511 2,935 47,570 4,639 48,251 - -
21.00 693 50,937 693 50,937 743 52,721 993 52,540 2,440 52,522 3,900 52,877 - -
22.00 693 55,937 693 55,937 693 57,735 793 57,570 2,030 57,435 3,512 57,673 - -
23.00 693 60,937 693 60,937 693 62,731 743 62,566 1,637 62,482 2,956 62,416 - -
24.00 693 65,937 693 65,937 693 67,744 693 67,579 1,400 67,511 2,586 67,411 - -
25.00 693 70,937 693 70,937 - - 693 72,592 1,120 72,524 2,236 72,440 - -
26.00 693 75,937 693 75,937 - - 693 77,605 974 77,536 1,882 77,469 - -
27.00 693 80,937 693 80,937 - - 693 82,601 843 82,549 1,665 82,499 - -
28.00 693 85,937 693 85,937 - - 693 87,613 793 87,612 1,507 87,528 - -
29.00 693 90,937 693 90,937 - - 693 92,611 743 92,575 1,263 92,541 - -
30.00 693 95,937 693 95,937 - - 693 97,623 693 97,588 1,123 97,553 - -
31.00 693 100,937 - - - - 693 102,619 693 102,584 969 102,566 - -
32.00 693 105,937 - - - - 693 107,615 693 107,596 843 107,562 - -
33.00 693 110,937 - - - - 693 112,629 693 112,594 793 112,576 - -
34.00 693 115,937 - - - - 693 117,625 693 117,606 - - - -
35.00 693 120,937 - - - - 693 122,621 693 122,602 - - - -
36.00 693 125,937 - - - - 693 127,617 693 127,598 - - - -
37.00 693 130,937 - - - - 693 132,631 693 132,611 - - - -
38.00 693 135,937 - - - - 693 137,627 693 137,607 - - - -
39.00 693 140,937 - - - - 693 142,623 - - - - - -
40.00 693 145,937 - - - - 693 147,619 - - - - - -
GHL (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
14.00 14,923 1,376 15,011 1,592 - - 15,265 2,668 15,667 3,988 16,090 4,822 - -
14.50 13,930 1,706 14,062 1,949 14,286 2,224 14,355 3,137 14,877 4,513 15,355 5,353 15,901 6,109
15.00 12,935 2,081 13,120 2,355 13,402 2,652 13,496 3,675 14,115 5,081 14,635 5,984 15,283 6,740
15.50 11,943 2,503 12,197 2,818 12,525 3,141 12,652 4,262 13,349 5,688 13,991 6,568 14,655 7,445
16.00 10,964 2,945 11,293 3,297 11,687 3,639 11,849 4,864 12,652 6,297 13,339 7,177 14,031 8,095
16.50 10,050 3,444 10,420 3,838 10,887 4,189 11,044 5,548 11,967 6,965 12,706 7,867 13,507 8,788
17.00 9,095 3,970 9,567 4,408 10,095 4,773 10,301 6,217 11,304 7,627 12,156 8,533 12,983 9,491
17.50 8,169 4,547 8,749 5,009 9,344 5,398 9,578 6,849 10,717 8,320 11,580 9,215 12,442 10,176
18.00 7,276 5,173 8,047 5,637 8,743 6,032 8,896 7,526 10,109 9,070 11,026 9,954 11,938 10,901
18.50 6,476 5,800 7,292 6,266 8,029 6,681 8,339 8,278 9,385 9,940 10,354 10,861 11,267 11,658
19.00 5,756 6,499 6,502 6,974 7,320 7,455 7,626 9,049 9,032 10,520 10,051 11,426 10,825 12,414
19.50 5,127 7,259 5,806 7,705 6,634 8,228 7,001 9,985 8,523 11,326 9,589 12,174 10,390 13,170
20.00 4,552 8,076 5,200 8,635 6,038 9,162 6,371 10,828 7,997 12,110 9,095 12,967 9,930 13,707
21.00 3,553 10,062 4,155 10,444 5,023 10,867 5,407 12,554 7,152 13,739 8,334 14,558 9,200 15,318
22.00 2,719 12,040 3,309 12,304 4,130 12,653 4,549 14,321 6,342 15,420 7,525 16,210 8,466 16,930
23.00 2,005 14,034 2,601 14,204 3,348 14,482 3,789 16,144 5,556 17,148 6,880 17,911 7,807 18,595
24.00 1,488 16,033 2,034 16,148 2,701 16,361 3,150 18,013 4,933 18,919 6,225 19,609 7,324 20,305
25.00 1,060 18,034 1,531 18,102 2,185 18,284 2,622 19,902 4,452 20,717 5,667 21,384 6,707 21,989
26.00 738 20,036 1,204 20,077 1,785 20,205 2,190 21,818 3,898 22,545 5,159 23,144 6,222 23,794
27.00 591 22,036 883 22,058 1,370 22,153 1,816 23,757 3,484 24,388 4,627 24,978 5,748 25,561
28.00 567 24,036 615 24,051 1,106 24,125 1,483 25,693 3,083 26,283 4,232 26,813 5,250 27,337
29.00 567 26,036 567 26,043 831 26,090 1,184 27,663 2,737 28,157 3,858 28,633 4,884 29,187
30.00 567 28,036 567 28,036 701 28,078 989 29,630 2,419 30,075 3,467 30,523 4,512 31,027
31.00 567 30,036 567 30,036 607 30,067 798 31,608 2,101 31,984 3,162 32,415 4,142 32,850
32.00 567 32,036 567 32,036 587 32,052 679 33,575 1,905 33,922 2,893 34,290 - -
GLI (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
90.00 9,312 1,918 9,404 2,045 - - 9,693 2,464 10,193 3,032 10,742 3,691 - -
92.50 8,815 2,140 8,933 2,282 - - 9,261 2,725 9,824 3,339 10,400 4,003 - -
95.00 8,321 2,370 8,469 2,533 8,690 2,715 8,852 2,995 9,469 3,640 10,066 4,311 - -
97.50 7,856 2,619 8,014 2,802 8,264 3,006 8,446 3,296 9,115 3,941 9,759 4,611 10,333 5,160
100.00 7,374 2,878 7,566 3,082 7,849 3,293 8,043 3,575 8,759 4,335 9,453 4,954 10,035 5,460
102.50 6,896 3,150 7,130 3,371 7,445 3,595 7,670 3,876 8,443 4,680 9,145 5,303 9,745 5,806
105.00 6,425 3,436 6,703 3,676 7,053 3,907 7,290 4,183 8,125 5,013 8,834 5,645 9,487 6,124
107.50 5,961 3,740 6,288 3,995 6,672 4,220 6,932 4,503 7,797 5,327 8,565 5,982 9,229 6,449
110.00 5,511 4,064 5,888 4,319 6,303 4,547 6,587 4,835 7,492 5,687 8,299 6,338 8,968 6,784
112.50 5,132 4,402 5,499 4,653 5,946 4,883 6,242 5,180 7,216 6,051 8,031 6,723 8,710 7,164
115.00 4,763 4,729 5,099 5,003 5,570 5,247 5,933 5,570 6,933 6,422 7,759 7,101 8,445 7,541
117.50 4,422 5,086 4,731 5,366 5,236 5,607 5,617 5,985 6,642 6,792 7,490 7,471 8,219 7,909
120.00 4,104 5,451 4,415 5,740 4,919 5,982 5,318 6,384 6,377 7,199 7,264 7,843 8,135 8,276
122.50 3,811 5,849 4,128 6,137 4,614 6,370 5,021 6,815 6,139 7,605 7,037 8,236 7,910 8,790
125.00 3,534 6,256 3,853 6,533 4,319 6,789 4,751 7,240 5,894 8,003 6,809 8,647 7,684 9,170
127.50 3,270 6,742 3,594 6,965 4,047 7,243 4,501 7,666 5,643 8,397 6,570 9,049 7,462 9,583
130.00 3,022 7,242 3,349 7,437 3,790 7,688 4,242 8,106 5,395 8,821 6,331 9,449 7,224 9,989
132.50 2,787 7,741 3,114 7,902 3,569 8,133 4,033 8,554 5,197 9,254 6,141 9,851 7,035 10,395
135.00 2,565 8,246 2,913 8,385 3,332 8,598 3,757 9,001 4,989 9,677 5,953 10,254 6,740 10,801
137.50 2,356 8,744 2,703 8,864 3,107 9,062 3,526 9,444 4,782 10,100 5,761 10,689 6,560 11,207
140.00 2,165 9,247 2,504 9,346 2,892 9,525 3,311 9,909 4,575 10,521 5,564 11,116 6,378 11,615
142.50 1,972 9,749 2,319 9,836 2,691 9,996 3,127 10,373 4,369 10,972 5,363 11,542 6,188 12,034
145.00 1,805 10,252 2,141 10,320 2,503 10,472 2,940 10,833 4,203 11,418 5,170 11,969 5,997 12,465
147.50 1,642 10,752 1,979 10,813 2,323 10,947 2,749 11,295 4,033 11,862 5,017 12,396 5,815 12,896
150.00 1,488 11,254 1,824 11,305 2,167 11,423 2,581 11,772 3,865 12,306 4,865 12,822 5,672 13,326
152.50 1,342 11,756 1,679 11,796 2,017 11,907 2,431 12,248 3,697 12,751 4,705 13,268 5,528 13,758
155.00 1,212 12,258 1,540 12,292 1,876 12,393 2,279 12,718 3,525 13,210 4,543 13,715 5,382 14,189
157.50 1,088 12,759 1,413 12,786 1,747 12,873 2,129 13,191 3,381 13,670 4,383 14,163 - -
GLX (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
26.00 18,094 434 - - - - 18,504 813 18,989 1,661 19,106 2,349 - -
27.00 17,094 434 17,098 474 - - 17,559 1,045 18,096 1,988 18,286 2,712 - -
28.00 16,094 434 16,104 566 - - 16,610 1,307 17,247 2,344 17,552 3,121 - -
29.00 15,094 470 15,316 767 - - 15,689 1,615 16,469 2,736 16,797 3,555 - -
30.00 14,098 671 14,341 988 14,534 1,459 14,775 1,954 15,627 3,171 16,100 4,048 16,833 4,893
31.00 13,185 911 13,356 1,280 13,595 1,802 13,918 2,361 14,892 3,593 15,428 4,573 16,158 5,419
32.00 12,218 1,203 12,394 1,617 12,689 2,206 13,065 2,777 14,157 4,122 14,726 5,086 15,569 5,947
33.00 11,211 1,547 11,451 2,001 11,833 2,637 12,264 3,266 13,418 4,608 14,117 5,600 14,988 6,500
34.00 10,244 1,942 10,539 2,437 11,010 3,135 11,496 3,754 12,769 5,160 13,502 6,201 14,375 7,078
35.00 9,283 2,400 9,686 2,918 10,213 3,664 10,752 4,317 12,095 5,752 12,877 6,796 13,817 7,617
36.00 8,349 2,909 8,838 3,446 9,453 4,242 10,050 4,887 11,439 6,323 12,317 7,322 13,310 8,194
37.00 7,443 3,463 8,039 4,066 8,741 4,859 9,371 5,522 10,857 6,948 11,784 7,901 12,778 8,730
38.00 6,572 4,076 7,305 4,715 8,050 5,494 8,718 6,101 10,278 7,495 11,238 8,506 12,244 9,349
39.00 5,750 4,734 6,553 5,374 7,384 6,092 8,085 6,680 9,709 8,107 10,704 9,122 12,004 9,985
40.00 4,994 5,402 5,868 6,084 6,730 6,791 7,464 7,389 9,107 8,774 10,445 9,731 11,549 10,613
41.00 4,324 6,114 5,188 6,810 6,130 7,500 6,871 8,039 8,598 9,434 9,928 10,412 11,087 11,308
42.00 3,748 6,960 4,605 7,592 5,526 8,225 6,314 8,789 8,089 10,095 9,443 11,129 10,534 12,036
43.00 3,231 7,846 4,080 8,413 5,018 9,014 5,773 9,535 7,560 10,823 8,965 11,830 10,068 12,754
44.00 2,768 8,815 3,622 9,280 4,568 9,812 5,354 10,317 7,114 11,589 8,510 12,775 9,684 13,721
45.00 2,355 9,753 3,184 10,157 4,125 10,645 4,914 11,122 6,666 12,354 8,088 13,569 9,254 14,441
46.00 1,989 10,724 2,797 11,038 3,758 11,481 4,533 11,935 6,257 13,095 7,688 14,362 8,846 15,240
47.00 1,664 11,714 2,458 11,949 3,395 12,347 4,179 12,772 5,906 13,910 7,256 15,137 8,448 16,042
48.00 1,390 12,725 2,141 12,902 3,052 13,216 3,818 13,624 5,591 14,730 6,886 15,912 8,055 16,826
49.00 1,139 13,714 1,851 13,855 2,760 14,105 3,513 14,466 5,252 15,496 6,564 16,731 7,724 17,614
50.00 930 14,705 1,604 14,784 2,447 15,056 3,223 15,363 4,907 16,348 6,264 17,578 7,414 18,391
52.50 561 17,192 1,091 17,316 1,876 17,416 2,588 17,659 4,255 18,447 5,520 19,657 6,647 20,501
55.00 444 19,688 730 19,758 1,411 19,950 2,035 20,020 3,631 20,689 4,889 21,837 6,047 22,596
57.50 434 22,184 500 22,231 1,056 22,362 1,603 22,576 3,106 22,967 4,314 24,013 5,447 24,772
60.00 434 24,684 464 24,712 781 24,803 1,289 24,966 2,645 25,208 3,838 26,272 4,914 26,971
62.50 434 27,184 444 27,197 576 27,262 996 27,389 2,265 27,635 3,411 28,543 4,458 29,185
65.00 434 29,682 434 29,690 484 29,734 783 29,828 1,921 30,028 3,047 30,846 4,063 31,468
67.50 434 32,182 434 32,190 464 32,216 606 32,289 1,655 32,685 2,689 33,191 3,698 33,758
70.00 434 34,712 434 34,682 454 34,706 504 34,761 1,398 35,087 2,373 35,540 - -
72.50 434 37,181 434 37,181 444 37,195 484 37,237 1,194 37,513 2,110 37,914 - -
75.00 434 39,681 434 39,681 434 39,681 464 39,713 1,004 39,946 1,847 40,312 - -
77.50 434 42,181 434 42,181 434 42,181 454 42,202 866 42,396 1,640 42,706 - -
80.00 434 44,681 - - - - 444 44,700 747 44,857 - - - -
82.50 434 47,180 - - - - 434 47,181 654 47,315 - - - -
85.00 434 49,680 - - - - 434 49,682 559 49,791 - - - -
87.50 434 52,180 - - - - 434 52,182 - - - - - -
90.00 434 54,680 - - - - 434 54,684 - - - - - -
92.50 434 57,180 - - - - 434 57,184 - - - - - -
95.00 434 59,680 - - - - 434 59,684 - - - - - -
97.50 434 62,180 - - - - - - - - - - - -
100.00 434 64,680 - - - - - - - - - - - -
102.50 434 67,180 - - - - - - - - - - - -
105.00 434 69,680 - - - - - - - - - - - -
107.50 434 72,178 - - - - - - - - - - - -
GWM (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.75 2,609 366 2,667 449 2,730 527 2,784 587 2,945 814 3,040 1,035 3,163 1,205
10.00 2,486 419 2,566 509 2,619 586 2,678 648 2,851 878 2,952 1,113 3,080 1,281
10.50 2,248 530 2,337 627 2,413 711 2,476 775 2,668 1,021 2,788 1,267 2,927 1,435
11.00 2,014 656 2,121 758 2,210 849 2,288 912 2,530 1,175 2,625 1,427 2,786 1,603
11.50 1,789 795 1,914 906 2,018 996 2,100 1,065 2,366 1,332 2,480 1,596 2,655 1,775
12.00 1,569 950 1,721 1,060 1,832 1,155 1,921 1,229 2,192 1,502 2,337 1,764 2,517 1,950
12.50 1,377 1,113 1,531 1,231 1,657 1,325 1,762 1,402 2,097 1,661 2,204 1,952 2,400 2,089
13.00 1,204 1,293 1,357 1,407 1,505 1,502 1,615 1,589 1,965 1,844 2,083 2,101 2,285 2,272
13.50 1,054 1,476 1,205 1,584 1,367 1,690 1,481 1,774 1,807 2,001 1,964 2,283 2,172 2,460
14.00 919 1,671 1,071 1,774 1,235 1,887 1,354 1,971 1,694 2,185 1,814 2,480 2,070 2,643
14.50 798 1,876 952 1,975 1,117 2,091 1,240 2,170 1,586 2,376 1,717 2,675 1,936 2,843
15.00 688 2,098 843 2,192 1,004 2,301 1,133 2,384 1,488 2,587 1,620 2,875 1,846 3,042
15.50 587 2,348 746 2,419 903 2,525 1,031 2,592 1,391 2,788 1,527 3,074 1,761 3,246
16.00 505 2,586 659 2,652 813 2,749 940 2,815 1,304 2,992 1,440 3,285 1,672 3,441
16.50 431 2,837 578 2,889 723 2,976 855 3,035 1,222 3,207 1,367 3,498 1,599 3,652
17.00 355 3,089 511 3,129 647 3,205 776 3,260 1,139 3,419 1,287 3,702 1,531 3,863
17.50 296 3,338 445 3,363 586 3,438 702 3,492 1,089 3,642 1,206 3,924 1,459 4,075
18.00 249 3,589 393 3,612 524 3,677 645 3,724 1,019 3,857 1,147 4,143 1,384 4,280
18.50 202 3,837 341 3,855 460 3,913 585 3,957 955 4,105 1,085 4,355 1,323 4,503
19.00 167 4,089 298 4,104 414 4,153 526 4,235 890 4,330 1,026 4,578 1,273 4,722
19.50 135 4,337 255 4,350 367 4,398 474 4,442 817 4,556 967 4,804 1,218 4,939
20.00 107 4,590 223 4,601 331 4,645 430 4,671 766 4,776 908 5,028 1,164 5,151
21.00 107 5,088 179 5,091 254 5,136 359 5,157 675 5,265 821 5,481 1,056 5,607
22.00 107 5,590 139 5,597 198 5,634 288 5,651 591 5,747 727 5,939 971 6,049
23.00 107 6,092 117 6,099 165 6,131 235 6,150 514 6,223 654 6,401 885 6,506
24.00 107 6,593 112 6,597 132 6,626 205 6,644 452 6,705 607 6,871 804 6,963
25.00 107 7,091 107 7,096 127 7,125 174 7,139 399 7,192 528 7,333 - -
26.00 107 7,591 107 7,596 122 7,623 144 7,645 345 7,692 480 7,831 - -
27.00 107 8,095 107 8,099 112 8,120 127 8,138 308 8,177 435 8,337 - -
28.00 107 8,594 107 8,596 107 8,622 122 8,630 282 8,665 386 8,844 - -
29.00 107 9,094 107 9,100 107 9,119 117 9,128 246 9,164 350 9,348 - -
30.00 107 9,590 107 9,600 107 9,621 112 9,638 220 9,666 324 9,850 - -
31.00 107 10,090 107 10,100 - - 107 10,127 193 10,163 285 10,355 - -
32.00 107 10,595 107 10,601 - - 107 10,637 167 10,658 259 10,857 - -
33.00 107 11,092 107 11,101 - - 107 11,126 151 11,155 238 11,356 - -
34.00 107 11,592 107 11,594 - - 107 11,630 137 11,650 211 11,861 - -
35.00 107 12,092 107 12,094 - - 107 12,121 132 12,150 195 12,359 - -
36.00 107 12,592 107 12,594 - - 107 12,626 127 12,647 171 12,863 - -
37.00 107 13,092 - - - - 107 13,135 122 13,146 155 13,363 - -
38.00 107 13,592 - - - - 107 13,619 117 13,646 140 13,865 - -
39.00 107 14,092 - - - - 107 14,122 112 14,144 132 14,365 - -
40.00 107 14,592 - - - - 107 14,622 107 14,635 127 14,862 - -
41.00 107 15,092 - - - - 107 15,118 107 15,139 122 15,364 - -
42.00 107 15,592 - - - - 107 15,615 107 15,639 117 15,864 - -
43.00 107 16,092 - - - - 107 16,121 107 16,135 - - - -
44.00 107 16,593 - - - - 107 16,621 107 16,635 - - - -
45.00 107 17,093 - - - - 107 17,115 107 17,130 - - - -
46.00 107 17,593 - - - - 107 17,610 107 17,639 - - - -
47.00 107 18,093 - - - - 107 18,119 - - - - - -
48.00 107 18,593 - - - - 107 18,619 - - - - - -
49.00 107 19,093 - - - - 107 19,108 - - - - - -
50.00 107 19,593 - - - - 107 19,614 - - - - - -
52.50 107 20,843 - - - - 107 20,853 - - - - - -
55.00 107 22,093 - - - - 107 22,112 - - - - - -
57.50 107 23,343 - - - - 107 23,364 - - - - - -
60.00 107 24,593 - - - - 107 24,609 - - - - - -
HAI (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.70 5,007 180 - - - - 5,027 184 5,028 440 5,032 614 - -
4.80 4,807 200 4,809 203 4,823 204 4,827 204 4,828 503 4,855 710 4,861 910
4.90 4,607 226 4,609 228 4,623 228 4,643 228 4,647 593 4,655 788 4,685 986
5.00 4,407 254 4,409 256 4,423 256 4,443 300 4,447 657 4,475 869 4,504 1,089
5.25 3,907 347 3,916 348 3,935 385 3,971 445 3,977 877 4,009 1,122 4,081 1,320
5.50 3,407 478 3,415 506 3,456 554 3,509 622 3,519 1,163 3,588 1,414 3,665 1,628
5.75 2,905 654 2,936 703 2,998 773 3,118 843 3,138 1,461 3,180 1,713 3,293 1,917
6.00 2,406 876 2,482 940 2,587 1,026 2,671 1,118 2,692 1,790 2,812 2,038 2,956 2,248
6.25 1,914 1,134 2,018 1,220 2,167 1,311 2,278 1,431 2,306 2,146 2,467 2,386 2,639 2,609
6.50 1,495 1,442 1,605 1,538 1,782 1,625 1,906 1,794 1,995 2,513 2,201 2,730 2,383 2,923
6.75 1,177 1,851 1,271 1,930 1,416 2,026 1,578 2,194 1,658 2,957 1,875 3,157 2,106 3,348
7.00 908 2,356 1,000 2,399 1,116 2,468 1,301 2,615 1,388 3,375 1,624 3,568 1,878 3,735
7.25 697 2,861 782 2,883 886 2,934 1,066 3,060 1,167 3,816 1,419 3,988 1,666 4,158
7.50 518 3,365 585 3,371 693 3,412 850 3,483 958 4,268 1,233 4,426 1,468 4,580
7.75 401 3,865 449 3,868 553 3,899 690 3,943 799 4,731 1,047 4,867 1,297 5,016
8.00 320 4,365 324 4,365 419 4,383 568 4,425 648 5,201 903 5,323 1,176 5,445
8.25 262 4,865 267 4,865 323 4,875 441 4,903 525 5,676 779 5,781 1,020 5,891
8.50 220 5,365 224 5,365 226 5,375 361 5,392 447 6,145 662 6,247 899 6,353
8.75 190 5,865 194 5,865 195 5,865 279 5,879 371 6,645 562 6,716 801 6,808
9.00 166 6,365 171 6,365 172 6,365 188 6,380 287 7,129 488 7,197 708 7,271
9.25 158 6,865 158 6,865 158 6,865 175 6,865 198 7,611 429 7,680 - -
9.50 158 7,365 158 7,365 158 7,365 164 7,365 184 8,111 356 8,161 - -
9.75 158 7,865 - - - - 158 7,865 176 8,611 - - - -
HCF (Applicable Date : 08/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
55.00 25,146 510 25,177 510 25,235 540 25,312 721 25,514 1,560 25,781 2,258 26,121 2,858
57.50 22,646 510 22,692 520 22,811 646 22,918 1,132 23,263 2,196 23,646 3,000 24,068 3,709
60.00 20,154 510 20,240 594 20,445 1,097 20,612 1,749 21,095 2,990 21,609 3,856 22,125 4,668
62.50 17,667 607 17,836 1,021 18,133 1,706 18,375 2,531 19,035 3,933 19,659 4,857 20,316 5,708
65.00 15,204 1,164 15,502 1,725 15,927 2,535 16,243 3,496 17,085 5,003 17,853 6,028 18,556 6,939
67.50 12,928 1,945 13,265 2,655 13,834 3,597 14,232 4,664 15,240 6,208 16,153 7,279 16,966 8,265
70.00 10,573 3,018 11,160 3,890 11,870 4,852 12,352 6,018 13,566 7,579 14,540 8,649 15,441 9,670
72.50 8,370 4,353 9,336 5,363 10,206 6,328 10,778 7,376 12,015 9,102 13,089 10,181 14,007 11,142
75.00 6,248 5,978 7,396 7,018 8,393 7,889 9,155 8,972 10,582 10,685 11,718 11,756 12,924 12,494
77.50 4,575 7,931 5,827 8,753 6,850 9,533 7,504 10,737 9,256 12,423 10,461 13,489 11,642 14,342
80.00 3,313 10,100 4,518 10,765 5,589 11,439 6,280 12,612 8,094 14,275 9,330 15,256 10,195 16,052
82.50 2,307 12,426 3,427 13,057 4,485 13,657 5,191 14,818 6,990 16,171 8,233 17,135 9,144 17,954
85.00 1,550 14,939 2,532 15,321 3,556 15,813 4,241 16,955 6,065 18,182 7,336 19,088 8,243 19,817
87.50 1,007 17,375 1,841 17,652 2,781 18,045 3,417 19,149 5,224 20,258 6,418 21,089 7,356 21,833
90.00 558 19,872 1,286 20,048 2,145 20,347 2,764 21,406 4,466 22,379 5,688 23,167 6,614 23,846
92.50 520 22,367 889 22,471 1,643 22,702 2,205 23,704 3,819 24,587 4,953 25,301 5,886 25,942
95.00 510 24,906 652 24,961 1,267 25,093 1,749 26,058 3,221 26,804 4,371 27,467 5,212 28,079
97.50 510 27,356 530 27,391 963 27,513 1,397 28,441 2,764 29,109 3,790 29,689 4,731 30,236
100.00 510 29,856 520 29,856 713 29,960 1,075 30,835 2,303 31,401 3,320 31,939 4,098 32,464
102.50 510 32,356 510 32,356 550 32,416 824 33,275 1,956 33,760 2,885 34,244 3,709 34,688
105.00 510 34,856 510 34,856 530 34,900 621 35,730 1,619 36,117 2,487 36,530 3,276 36,978
107.50 510 37,356 510 37,356 520 37,356 540 38,177 1,372 38,522 2,158 38,900 - -
110.00 510 39,856 510 39,856 510 39,856 530 40,658 1,124 40,937 1,831 41,254 - -
112.50 510 42,356 510 42,356 510 42,356 520 43,140 964 43,364 1,621 43,645 - -
115.00 510 44,856 - - - - 510 45,618 767 45,807 - - - -
117.50 510 47,356 - - - - 510 48,092 635 48,259 - - - -
120.00 510 49,856 - - - - 510 50,596 540 50,715 - - - -
122.50 510 52,356 - - - - 510 53,098 - - - - - -
125.00 510 54,856 - - - - 510 55,569 - - - - - -
127.50 510 57,356 - - - - 510 58,069 - - - - - -
130.00 510 59,856 - - - - 510 60,576 - - - - - -
132.50 510 62,356 - - - - 510 63,080 - - - - - -
135.00 510 64,856 - - - - 510 65,563 - - - - - -
137.50 510 67,356 - - - - - - - - - - - -
140.00 510 69,856 - - - - - - - - - - - -
| |