Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.50 33,416 585 33,429 585 33,505 585 33,505 585 33,664 659 33,976 1,275 34,197 1,943
11.00 30,916 585 30,931 585 31,009 585 31,006 585 31,323 996 31,625 1,751 31,956 2,492
11.50 28,417 585 28,432 585 28,513 585 28,506 613 28,962 1,297 29,464 2,439 29,791 3,188
12.00 25,917 585 25,933 585 26,018 609 26,160 722 26,686 1,751 27,337 3,051 27,746 4,013
12.50 23,417 585 23,501 585 23,632 720 23,774 1,268 24,541 2,456 25,236 3,919 25,767 4,991
13.00 20,919 585 21,006 676 21,227 1,268 21,455 1,754 22,423 3,219 23,311 4,915 23,892 6,051
13.50 18,419 772 18,646 1,248 18,941 1,772 19,302 2,460 20,444 4,170 21,442 6,020 22,141 7,248
14.00 15,957 1,269 16,306 1,903 16,731 2,638 17,154 3,417 18,522 5,193 19,611 7,228 20,458 8,452
14.50 13,552 1,978 14,286 2,822 14,620 3,741 15,159 4,519 16,752 6,415 17,984 8,610 18,844 9,885
15.00 11,299 3,004 12,116 4,020 12,812 4,994 13,475 5,794 15,068 7,839 16,286 9,997 17,037 11,314
15.50 8,957 4,297 9,881 5,520 10,795 6,469 11,392 7,272 13,274 9,302 14,653 11,584 15,649 12,911
16.00 6,847 5,937 8,100 7,197 9,002 8,124 9,784 8,870 11,848 10,879 13,316 13,184 14,387 14,506
16.50 5,067 7,962 6,498 9,065 7,494 9,936 8,336 10,615 10,506 12,591 12,026 14,983 13,149 16,261
17.00 3,624 10,254 5,117 11,087 6,157 11,654 7,068 12,467 9,310 14,375 10,883 16,725 12,060 18,047
17.50 2,544 12,488 3,962 13,031 4,971 13,924 5,900 14,583 8,163 16,033 9,744 18,335 10,979 19,541
18.00 1,707 14,898 2,950 15,575 3,981 15,878 4,922 16,416 7,132 18,001 8,759 20,253 9,974 21,441
18.50 1,205 17,347 2,258 17,676 3,177 18,080 4,032 18,546 6,242 19,985 7,844 22,250 9,109 23,321
19.00 785 19,807 1,651 20,035 2,404 20,393 3,248 20,738 5,374 22,049 7,011 24,214 8,242 25,363
19.50 613 22,307 1,141 22,425 1,955 22,722 2,610 23,022 4,693 24,138 6,266 26,343 7,518 27,360
20.00 585 24,807 784 24,919 1,483 25,080 2,189 25,321 4,068 26,385 5,513 28,463 6,786 29,452
21.00 585 29,807 635 29,807 822 29,807 1,466 30,051 2,907 30,893 4,310 32,845 5,542 33,690
22.00 585 34,807 585 34,807 697 34,807 832 34,807 2,271 35,470 3,340 37,331 4,505 38,101
23.00 585 39,807 585 39,807 609 39,807 726 39,807 1,578 40,209 2,759 41,965 3,613 42,618
24.00 585 44,807 585 44,807 585 44,807 648 44,807 937 44,807 2,117 46,641 3,060 47,213
25.00 585 49,807 585 49,807 585 49,807 587 49,807 849 49,807 1,613 51,521 2,428 51,910
26.00 585 54,807 585 54,807 585 54,807 585 54,807 778 54,807 1,297 56,246 1,996 56,656
27.00 585 59,807 585 59,807 585 59,807 585 59,807 721 59,807 905 61,247 1,418 61,522
28.00 585 64,807 585 64,807 585 64,807 585 64,807 673 64,807 850 66,067 - -
29.00 585 69,807 585 69,807 - - 585 69,807 632 69,807 800 71,095 - -
30.00 585 74,807 - - - - 585 74,807 597 74,807 752 75,815 - -
31.00 585 79,807 - - - - 585 79,807 585 79,807 709 80,888 - -
32.00 585 84,807 - - - - 585 84,807 - - - - - -
33.00 585 89,807 - - - - 585 89,807 - - - - - -
34.00 585 94,807 - - - - - - - - - - - -
AAC (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
15.00 6,977 732 7,081 915 7,240 1,113 7,308 1,369 7,675 1,948 8,040 2,346 8,402 2,747
15.50 6,481 908 6,614 1,115 6,793 1,335 6,874 1,593 7,296 2,192 7,677 2,604 8,097 3,019
16.00 5,950 1,110 6,150 1,326 6,358 1,558 6,456 1,836 6,921 2,461 7,348 2,948 7,772 3,314
16.50 5,497 1,333 5,695 1,559 5,936 1,800 6,055 2,105 6,564 2,759 7,022 3,246 7,457 3,643
17.00 5,010 1,572 5,253 1,826 5,527 2,079 5,665 2,377 6,236 3,056 6,706 3,545 7,167 3,923
17.50 4,543 1,841 4,828 2,100 5,141 2,356 5,282 2,688 5,898 3,378 6,413 3,864 6,896 4,207
18.00 4,085 2,132 4,414 2,399 4,750 2,666 4,933 3,001 5,584 3,697 6,125 4,155 6,609 4,490
18.50 3,656 2,443 4,014 2,720 4,375 2,984 4,575 3,311 5,294 3,986 5,739 4,455 6,324 4,818
19.00 3,274 2,778 3,624 3,060 4,032 3,318 4,264 3,650 4,995 4,328 5,462 4,773 6,077 5,147
19.50 2,918 3,126 3,256 3,395 3,676 3,644 3,942 3,970 4,682 4,657 5,227 5,077 5,760 5,537
20.00 2,601 3,487 2,935 3,751 3,354 3,987 3,636 4,345 4,413 4,995 4,991 5,494 5,556 5,876
21.00 2,053 4,275 2,404 4,515 2,795 4,750 3,046 5,132 3,874 5,738 4,605 6,194 5,045 6,588
22.00 1,583 5,228 1,940 5,396 2,331 5,596 2,573 5,958 3,437 6,511 4,203 6,965 4,666 7,353
23.00 1,206 6,216 1,560 6,332 1,925 6,489 2,179 6,817 3,030 7,326 3,805 7,739 4,271 8,134
24.00 902 7,219 1,229 7,289 1,578 7,408 1,825 7,703 2,711 8,157 3,338 8,560 3,902 8,924
25.00 655 8,213 967 8,246 1,291 8,310 1,530 8,631 2,381 9,023 3,092 9,387 3,609 9,761
26.00 459 9,213 755 9,236 1,054 9,332 1,283 9,546 2,125 9,908 2,797 10,255 3,367 10,573
27.00 340 10,215 603 10,235 846 10,274 1,062 10,526 1,871 10,836 2,551 11,092 3,116 11,441
28.00 268 11,215 454 11,229 688 11,258 883 11,466 1,668 11,711 2,292 11,990 2,883 12,285
29.00 268 12,212 355 12,256 568 12,265 726 12,450 1,456 12,637 2,083 12,887 2,633 13,167
30.00 268 13,212 288 13,227 471 13,245 623 13,470 1,288 13,636 1,905 13,831 2,446 14,063
31.00 268 14,232 278 14,251 350 14,263 525 14,480 1,147 14,571 1,695 14,743 2,223 14,971
32.00 268 15,214 268 15,247 308 15,275 423 15,469 1,003 15,537 1,536 15,712 - -
33.00 268 16,216 268 16,248 298 16,271 347 16,475 895 16,516 1,376 16,705 - -
34.00 268 17,214 268 17,249 - - 318 17,454 774 17,493 1,236 17,624 - -
35.00 268 18,214 268 18,251 - - 308 18,456 708 18,472 1,144 18,592 - -
36.00 268 19,216 268 19,246 - - 298 19,460 628 19,453 1,035 19,556 - -
37.00 268 20,214 268 20,247 - - 288 20,462 549 20,445 935 20,532 - -
38.00 268 21,214 268 21,218 - - 278 21,478 497 21,452 867 21,473 - -
39.00 268 22,214 268 22,218 - - 268 22,463 441 22,457 816 22,483 - -
40.00 268 23,214 268 23,218 - - 268 23,503 384 23,459 737 23,446 - -
41.00 268 24,214 268 24,215 - - 268 24,498 352 24,465 659 24,456 - -
42.00 268 25,215 268 25,216 - - 268 25,504 328 25,467 593 25,461 - -
43.00 268 26,215 268 26,216 - - 268 26,494 318 26,471 545 26,467 - -
44.00 268 27,215 - - - - 268 27,496 308 27,476 - - - -
45.00 268 28,215 - - - - 268 28,496 298 28,478 - - - -
46.00 268 29,215 - - - - 268 29,498 288 29,481 - - - -
47.00 268 30,215 - - - - 268 30,496 278 30,483 - - - -
48.00 268 31,215 - - - - 268 31,500 268 31,483 - - - -
49.00 268 32,215 - - - - 268 32,498 268 32,485 - - - -
50.00 268 33,215 - - - - 268 33,498 268 33,489 - - - -
52.50 268 35,715 - - - - 268 35,999 268 35,989 - - - -
55.00 268 38,215 - - - - 268 38,501 268 38,494 - - - -
57.50 268 40,715 - - - - 268 40,998 - - - - - -
60.00 268 43,215 - - - - 268 43,497 - - - - - -
62.50 268 45,715 - - - - 268 45,994 - - - - - -
65.00 268 48,215 - - - - 268 48,493 - - - - - -
67.50 268 50,715 - - - - 268 50,992 - - - - - -
70.00 268 53,215 - - - - 268 53,489 - - - - - -
72.50 268 55,715 - - - - 268 55,988 - - - - - -
75.00 268 58,215 - - - - 268 58,485 - - - - - -
77.50 268 60,715 - - - - 268 60,984 - - - - - -
80.00 268 63,215 - - - - 268 63,481 - - - - - -
82.50 268 65,715 - - - - 268 65,980 - - - - - -
ACC (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
26.00 7,977 160 - - - - 7,989 205 7,993 498 7,997 810 - -
27.00 7,477 160 - - - - 7,489 297 7,493 635 7,526 983 - -
28.00 6,978 160 - - - - 7,000 411 7,015 808 7,059 1,173 - -
29.00 6,479 160 - - - - 6,507 552 6,536 985 6,590 1,380 - -
30.00 5,979 160 5,999 170 - - 6,028 720 6,074 1,193 6,158 1,609 - -
31.00 5,479 161 5,514 249 5,589 436 5,589 926 5,614 1,423 5,734 1,854 5,856 2,170
32.00 4,984 266 5,037 359 5,137 585 5,135 1,161 5,181 1,688 5,331 2,098 5,498 2,414
33.00 4,537 387 4,578 505 4,697 772 4,697 1,422 4,762 1,979 4,951 2,358 5,133 2,693
34.00 4,003 549 4,114 691 4,315 977 4,316 1,702 4,382 2,239 4,588 2,632 4,825 2,968
35.00 3,559 742 3,700 921 3,899 1,216 3,909 2,028 3,989 2,535 4,257 2,953 4,508 3,288
36.00 3,060 975 3,285 1,188 3,507 1,495 3,511 2,330 3,625 2,815 3,932 3,318 4,221 3,606
37.00 2,609 1,243 2,869 1,483 3,116 1,793 3,121 2,645 3,303 3,159 3,645 3,655 4,034 3,921
38.00 2,179 1,550 2,488 1,816 2,756 2,111 2,764 3,020 2,988 3,558 3,371 4,008 3,763 4,276
39.00 1,789 1,893 2,123 2,169 2,428 2,461 2,441 3,406 2,741 3,871 3,164 4,279 3,528 4,617
40.00 1,462 2,298 1,808 2,540 2,135 2,831 2,150 3,800 2,479 4,314 2,928 4,735 3,307 5,057
41.00 1,191 2,743 1,530 2,950 1,865 3,203 1,874 4,218 2,224 4,710 2,658 5,122 3,097 5,446
42.00 954 3,210 1,273 3,380 1,622 3,605 1,638 4,639 2,009 5,118 2,453 5,497 2,885 5,828
43.00 752 3,649 1,052 3,837 1,399 4,033 1,421 5,065 1,799 5,525 2,308 5,912 2,715 6,212
44.00 581 4,150 862 4,266 1,205 4,477 1,218 5,507 1,613 5,957 2,126 6,320 2,544 6,619
45.00 452 4,640 698 4,728 1,033 4,922 1,055 6,069 1,448 6,382 1,952 6,722 2,368 7,027
46.00 341 5,134 569 5,200 881 5,324 895 6,531 1,292 6,825 1,786 7,157 2,185 7,435
47.00 242 5,629 460 5,680 739 5,788 760 7,007 1,145 7,273 1,644 7,587 2,052 7,848
48.00 182 6,126 361 6,161 623 6,255 635 7,482 1,023 7,718 1,509 8,017 1,918 8,280
49.00 160 6,625 287 6,652 525 6,725 544 7,963 911 8,181 1,397 8,456 1,778 8,715
50.00 160 7,125 231 7,143 450 7,203 463 8,444 822 8,642 1,285 8,905 1,674 9,147
52.50 160 8,375 165 8,383 281 8,416 294 9,664 613 9,819 1,043 10,033 1,406 10,257
55.00 160 9,625 160 9,625 170 9,649 174 10,897 449 11,008 835 11,192 - -
57.50 160 10,875 160 10,875 160 10,875 160 12,137 341 12,218 683 12,375 - -
60.00 160 12,125 160 12,125 160 12,125 160 13,387 244 13,442 550 13,563 - -
62.50 160 13,375 - - - - 160 14,627 177 14,672 - - - -
65.00 160 14,625 - - - - 160 15,875 165 15,899 - - - -
67.50 160 15,875 - - - - 160 17,127 160 17,150 - - - -
70.00 160 17,125 - - - - 160 18,378 160 18,383 - - - -
72.50 160 18,375 - - - - - - - - - - - -
75.00 160 19,625 - - - - - - - - - - - -
AIA (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
48.00 31,864 689 31,962 769 32,056 993 32,091 1,348 32,317 2,329 33,045 3,132 33,612 3,869
49.00 30,870 699 30,981 789 31,088 1,109 31,139 1,523 31,390 2,560 32,161 3,407 32,770 4,203
50.00 29,875 709 30,007 809 30,121 1,294 30,176 1,682 30,821 2,807 31,279 3,723 31,935 4,507
52.50 27,385 729 27,571 968 27,736 1,692 28,014 2,229 28,518 3,490 29,116 4,440 29,876 5,253
55.00 24,908 865 25,156 1,353 25,535 2,208 25,694 2,821 26,290 4,221 27,059 5,269 27,902 6,182
57.50 22,438 1,303 22,887 1,874 23,197 2,892 23,394 3,552 24,150 5,067 25,026 6,177 26,026 7,184
60.00 20,020 1,907 20,534 2,512 20,917 3,701 21,184 4,387 22,093 6,058 23,110 7,292 24,210 8,308
62.50 17,594 2,659 18,224 3,307 18,710 4,652 19,009 5,410 20,075 7,112 21,258 8,390 22,472 9,491
65.00 15,200 3,587 15,980 4,292 16,560 5,751 16,944 6,557 18,234 8,376 19,484 9,682 20,687 10,782
67.50 12,860 4,706 13,816 5,442 14,495 7,003 14,955 7,825 16,401 9,646 17,840 10,990 19,167 12,128
70.00 10,593 5,999 11,731 6,802 12,554 8,412 13,056 9,213 14,734 11,060 16,249 12,429 17,572 13,579
72.50 8,440 7,519 9,775 8,384 10,648 9,991 11,304 10,796 13,095 12,645 14,744 13,928 16,123 15,045
75.00 6,693 9,267 7,985 10,230 8,879 11,754 9,669 12,537 11,674 14,283 13,358 15,559 14,755 16,693
77.50 5,193 11,465 6,371 12,214 7,243 13,658 8,136 14,418 10,274 16,096 11,984 17,278 13,410 18,287
80.00 3,944 13,811 4,909 14,288 5,769 15,703 6,762 16,454 9,051 17,970 10,800 19,211 12,232 20,130
82.50 2,888 16,300 3,648 16,625 4,470 17,872 5,545 18,552 7,863 19,967 9,561 21,049 11,024 21,957
85.00 2,034 18,774 2,617 18,954 3,350 20,089 4,452 20,667 6,782 22,020 8,565 23,032 9,970 23,974
87.50 1,370 21,251 1,855 21,381 2,397 22,368 3,483 22,918 5,811 24,101 7,493 25,091 8,954 25,911
90.00 834 23,751 1,243 23,800 1,654 24,932 2,685 25,316 4,923 26,305 6,629 27,179 7,999 27,977
92.50 689 26,251 801 26,264 1,068 27,432 2,001 27,543 4,163 28,517 5,763 29,329 7,135 30,063
95.00 689 28,751 689 28,751 699 29,880 1,477 30,053 3,407 30,774 5,012 31,532 6,280 32,174
97.50 689 31,251 689 31,251 689 32,360 1,042 32,472 2,839 33,058 4,323 33,733 5,557 34,379
100.00 689 33,751 689 33,751 689 34,862 709 34,915 2,298 35,369 3,696 36,018 4,857 36,572
102.50 689 36,251 689 36,251 689 37,348 699 37,396 1,839 37,737 3,137 38,259 4,229 38,808
105.00 689 38,751 689 38,751 689 39,845 689 39,876 1,488 40,128 2,602 40,565 3,675 41,066
107.50 689 41,251 689 41,251 689 42,344 689 42,344 1,124 42,541 2,163 42,883 3,142 43,339
110.00 689 43,751 689 43,751 689 44,842 689 44,845 883 44,976 1,776 45,265 2,702 45,622
112.50 689 46,251 689 46,251 689 47,345 689 47,352 709 47,445 1,498 47,655 2,282 47,902
115.00 689 48,751 689 48,751 689 49,848 689 49,853 699 49,878 1,175 50,092 - -
117.50 689 51,251 689 51,251 689 52,349 689 52,357 689 52,382 955 52,503 - -
120.00 689 53,751 689 53,751 689 54,849 689 54,858 689 54,885 733 54,966 - -
122.50 689 56,251 - - - - 689 57,336 689 57,336 - - - -
125.00 689 58,751 - - - - 689 59,835 689 59,835 - - - -
127.50 689 61,251 - - - - 689 62,332 - - - - - -
130.00 689 63,751 - - - - 689 64,838 - - - - - -
132.50 689 66,251 - - - - 689 67,340 - - - - - -
AIR (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.80 4,252 274 - - - - 4,285 429 - - - - - -
3.90 4,052 312 - - - - 4,096 491 - - - - - -
4.00 3,852 356 - - - - 3,919 574 4,022 788 4,159 1,009 - -
4.10 3,652 408 - - - - 3,728 658 3,866 885 4,008 1,111 - -
4.20 3,451 468 - - - - 3,551 761 3,708 986 3,874 1,218 - -
4.30 3,252 554 3,292 637 3,326 751 3,372 845 3,548 1,081 3,735 1,330 3,891 1,511
4.40 3,051 639 3,108 730 3,147 858 3,208 947 3,392 1,201 3,580 1,433 3,766 1,627
4.50 2,856 726 2,923 825 2,974 949 3,028 1,050 3,252 1,326 3,466 1,564 3,647 1,751
4.60 2,656 828 2,738 919 2,808 1,055 2,875 1,152 3,106 1,435 3,327 1,668 3,528 1,855
4.70 2,462 916 2,564 1,030 2,637 1,179 2,713 1,256 2,967 1,552 3,208 1,804 3,391 1,992
4.80 2,267 1,031 2,389 1,154 2,469 1,300 2,558 1,375 2,846 1,696 3,067 1,926 3,280 2,087
4.90 2,087 1,145 2,227 1,264 2,343 1,409 2,409 1,496 2,695 1,827 2,967 2,068 3,182 2,267
5.00 1,918 1,261 2,065 1,389 2,170 1,545 2,307 1,631 2,590 1,953 2,849 2,192 3,065 2,391
5.25 1,540 1,604 1,681 1,741 1,826 1,881 1,960 1,975 2,322 2,268 2,611 2,499 2,859 2,705
5.50 1,227 1,995 1,397 2,118 1,516 2,270 1,665 2,370 2,024 2,701 2,322 2,909 2,571 3,113
5.75 987 2,427 1,151 2,517 1,228 2,714 1,383 2,817 1,781 3,077 2,094 3,309 2,356 3,488
6.00 771 2,924 925 2,982 1,012 3,167 1,168 3,251 1,572 3,499 1,891 3,703 2,153 3,895
6.25 576 3,426 741 3,475 817 3,639 957 3,708 1,391 3,930 1,696 4,126 1,947 4,294
6.50 445 3,927 584 3,947 672 4,110 789 4,171 1,212 4,369 1,532 4,545 1,788 4,717
6.75 320 4,428 457 4,439 526 4,596 649 4,642 1,051 4,810 1,356 4,982 1,639 5,126
7.00 266 4,931 371 4,935 412 5,083 552 5,128 927 5,275 1,244 5,415 1,482 5,576
7.25 226 5,431 230 5,432 336 5,577 411 5,611 818 5,740 1,093 5,876 1,371 6,012
7.50 195 5,931 200 5,932 260 6,071 343 6,092 696 6,206 997 6,328 1,220 6,460
7.75 172 6,431 176 6,431 180 6,571 279 6,583 609 6,680 881 6,795 1,129 6,912
8.00 159 6,931 159 6,931 162 7,064 216 7,084 521 7,159 794 7,260 1,027 7,386
8.25 159 7,431 159 7,431 159 7,564 159 7,575 467 7,644 725 7,730 939 7,834
8.50 159 7,931 159 7,931 159 8,064 159 8,076 376 8,133 637 8,216 845 8,313
8.75 159 8,431 159 8,431 159 8,564 159 8,565 315 8,623 557 8,695 - -
9.00 159 8,931 - - - - - - - - - - - -
9.25 159 9,431 - - - - - - - - - - - -
9.50 159 9,931 - - - - - - - - - - - -
ALB (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
65.00 23,041 800 23,067 1,193 23,276 1,586 23,532 1,945 24,366 2,840 25,163 3,772 25,878 4,653
67.50 21,791 1,090 21,848 1,530 22,103 1,961 22,400 2,354 23,315 3,338 24,168 4,324 24,943 5,218
70.00 20,540 1,422 20,636 1,911 20,947 2,373 21,281 2,803 22,282 3,846 23,206 4,870 24,038 5,852
72.50 19,289 1,824 19,438 2,337 19,809 2,835 20,188 3,296 21,270 4,404 22,264 5,527 23,164 6,511
75.00 18,041 2,259 18,266 2,810 18,687 3,352 19,111 3,828 20,274 5,021 21,341 6,167 22,313 7,171
77.50 16,784 2,747 17,093 3,331 17,591 3,908 18,064 4,413 19,316 5,650 20,437 6,816 21,490 7,869
80.00 15,542 3,284 15,941 3,911 16,515 4,514 17,033 5,033 18,377 6,329 19,558 7,575 20,666 8,634
82.50 14,314 3,860 14,816 4,536 15,464 5,154 16,035 5,705 17,469 7,085 18,713 8,316 19,859 9,399
85.00 13,094 4,488 13,709 5,196 14,437 5,857 15,065 6,407 16,590 7,812 17,888 9,065 19,079 10,139
87.50 11,893 5,165 12,624 5,928 13,442 6,586 14,119 7,163 15,743 8,609 17,087 9,879 18,318 10,914
90.00 10,717 5,893 11,582 6,694 12,479 7,370 13,209 7,940 14,916 9,453 16,318 10,683 17,585 11,579
92.50 9,687 6,675 10,579 7,496 11,556 8,183 12,327 8,769 14,133 10,249 15,578 11,453 16,877 12,448
95.00 8,804 7,514 9,649 8,362 10,662 9,044 11,478 9,621 13,359 11,072 14,866 12,246 16,265 13,258
97.50 7,916 8,406 8,853 9,249 9,798 9,893 10,670 10,441 12,631 11,975 14,165 13,154 15,711 14,031
100.00 7,130 9,348 8,108 10,146 9,006 10,819 9,969 11,353 11,930 12,793 13,511 13,983 14,899 14,961
102.50 6,400 10,315 7,411 11,083 8,297 11,740 9,232 12,269 11,249 13,696 12,897 14,865 14,272 15,848
105.00 5,721 11,387 6,758 12,056 7,634 12,686 8,566 13,197 10,641 14,682 12,267 15,768 13,721 16,754
107.50 5,095 12,469 6,152 13,073 7,042 13,672 7,962 14,224 10,079 15,599 11,684 16,729 13,145 17,650
110.00 4,523 13,654 5,585 14,128 6,488 14,711 7,391 15,274 9,542 16,566 11,135 17,689 12,617 18,604
112.50 3,992 14,890 5,065 15,271 5,968 15,818 6,859 16,289 9,032 17,600 10,646 18,661 12,057 19,565
115.00 3,510 16,139 4,578 16,443 5,488 16,922 6,355 17,403 8,542 18,627 10,171 19,642 11,601 20,564
117.50 3,072 17,387 4,131 17,648 5,036 18,075 5,881 18,505 8,081 19,648 9,718 20,665 11,159 21,541
120.00 2,674 18,640 3,722 18,843 4,620 19,242 5,444 19,602 7,642 20,685 9,287 21,687 10,733 22,521
122.50 2,319 19,891 3,340 20,081 4,227 20,394 5,025 20,767 7,225 21,802 8,870 22,725 10,329 23,548
125.00 2,011 21,164 3,001 21,296 3,868 21,591 4,647 21,920 6,827 22,879 8,478 23,779 9,937 24,587
127.50 1,731 22,408 2,686 22,528 3,535 22,802 4,288 23,058 6,452 23,970 8,096 24,844 9,559 25,642
130.00 1,466 23,623 2,402 23,771 3,230 23,983 3,950 24,255 6,095 25,076 7,737 25,925 9,199 26,708
132.50 1,258 24,915 2,137 25,011 2,948 25,203 3,646 25,458 5,757 26,228 7,389 27,017 8,849 27,731
135.00 1,051 26,127 1,900 26,279 2,680 26,434 3,368 26,636 5,437 27,360 7,059 28,123 8,516 28,819
137.50 899 27,418 1,693 27,525 2,444 27,654 3,105 27,823 5,130 28,502 6,741 29,235 8,189 29,920
140.00 749 28,670 1,499 28,775 2,217 28,869 2,863 29,051 4,843 29,655 6,441 30,336 7,886 31,028
142.50 728 29,923 1,329 30,026 2,016 30,105 2,645 30,276 4,576 30,836 6,153 31,472 7,587 32,145
145.00 723 31,175 1,199 31,239 1,834 31,352 2,435 31,487 4,317 32,008 5,872 32,615 7,300 33,226
147.50 718 32,429 1,057 32,489 1,661 32,591 2,240 32,704 4,070 33,181 5,609 33,768 7,026 34,334
150.00 713 33,682 931 33,740 1,508 33,867 2,063 33,925 3,845 34,367 5,360 34,930 6,764 35,473
152.50 713 34,936 821 34,991 1,366 35,104 1,903 35,167 3,626 35,564 5,123 36,059 6,507 36,624
155.00 713 36,186 788 36,236 1,258 36,343 1,753 36,405 3,424 36,760 4,893 37,236 6,263 37,780
157.50 713 37,437 773 37,496 1,151 37,583 1,611 37,680 3,228 37,965 4,669 38,416 6,031 38,938
160.00 713 38,691 763 38,745 1,043 38,796 1,479 38,913 3,048 39,173 4,466 39,606 5,806 40,053
162.50 713 39,941 753 39,994 938 40,046 1,357 40,149 2,875 40,387 4,263 40,795 5,594 41,203
165.00 713 41,194 743 41,243 863 41,296 1,254 41,387 2,710 41,603 4,074 41,978 5,381 42,382
167.50 713 42,478 738 42,523 843 42,547 1,152 42,626 2,552 42,828 3,892 43,152 5,189 43,567
170.00 713 43,699 733 43,739 828 43,783 1,073 43,868 2,413 44,036 3,717 44,357 4,997 44,756
172.50 713 44,951 728 44,988 808 45,030 1,005 45,110 2,272 45,265 3,558 45,567 4,810 45,945
175.00 713 46,204 723 46,239 798 46,276 928 46,354 2,149 46,493 3,397 46,778 4,631 47,103
177.50 713 47,457 718 47,488 783 47,523 908 47,605 2,027 47,724 3,244 47,995 4,465 48,270
180.00 713 48,799 713 48,847 773 48,872 883 48,897 1,913 48,959 3,098 49,212 4,300 49,468
182.50 713 49,888 713 49,991 768 50,020 868 50,055 1,798 50,244 2,960 50,411 4,140 50,679
185.00 713 51,378 713 51,457 758 51,497 848 51,523 1,702 51,577 2,832 51,618 3,997 51,890
187.50 713 52,470 713 52,499 753 52,524 833 52,548 1,606 52,719 2,709 52,843 3,851 53,105
190.00 713 53,717 713 53,750 748 53,775 818 53,795 1,510 53,959 2,588 54,072 3,708 54,311
192.50 713 54,973 713 55,003 743 55,022 808 55,042 1,423 55,193 2,474 55,303 3,649 55,501
195.00 713 56,225 713 56,256 738 56,275 798 56,291 1,347 56,383 2,368 56,537 3,519 56,696
197.50 713 57,476 713 57,509 733 57,524 788 57,541 1,270 57,660 2,263 57,787 3,391 57,910
200.00 713 58,720 713 58,758 728 58,774 778 58,792 1,192 58,902 2,166 59,002 3,269 59,135
205.00 713 61,228 713 61,263 723 61,280 768 61,296 1,071 61,393 1,981 61,527 3,040 61,594
210.00 713 63,728 713 63,764 718 63,782 753 63,796 978 63,847 1,852 63,986 2,834 64,044
215.00 713 66,230 713 66,267 713 66,284 748 66,295 943 66,346 1,692 66,449 2,635 66,490
220.00 713 68,731 713 68,800 713 68,825 738 68,843 913 68,879 1,553 68,935 2,453 69,016
225.00 713 71,232 713 71,270 - - 733 71,299 893 71,340 1,422 71,389 - -
230.00 713 73,732 713 73,804 - - 728 73,847 868 73,888 1,301 73,912 - -
235.00 713 76,236 - - - - 723 76,305 848 76,342 1,200 76,383 - -
240.00 713 78,737 - - - - 718 78,808 828 78,841 1,099 78,930 - -
245.00 713 81,239 - - - - 713 81,311 813 81,341 1,013 81,377 - -
250.00 713 83,740 - - - - 713 83,812 798 83,840 983 83,876 - -
255.00 713 86,240 - - - - 713 86,315 788 86,338 953 86,376 - -
260.00 713 88,739 - - - - 713 88,814 778 88,835 - - - -
265.00 713 91,240 - - - - 713 91,316 768 91,337 - - - -
270.00 713 93,742 - - - - 713 93,818 763 93,840 - - - -
275.00 713 96,244 - - - - 713 96,320 753 96,341 - - - -
280.00 713 98,747 - - - - 713 98,823 748 98,844 - - - -
285.00 713 101,250 - - - - 713 101,324 743 101,345 - - - -
290.00 713 103,752 - - - - 713 103,827 738 103,848 - - - -
295.00 713 106,255 - - - - 713 106,328 733 106,351 - - - -
300.00 713 108,756 - - - - 713 108,831 728 108,852 - - - -
310.00 713 113,756 - - - - 713 113,835 723 113,856 - - - -
320.00 713 118,758 - - - - 713 118,839 718 118,860 - - - -
330.00 713 123,759 - - - - 713 123,840 713 123,864 - - - -
340.00 713 128,760 - - - - 713 128,839 713 128,868 - - - -
350.00 713 133,760 - - - - 713 133,837 713 133,872 - - - -
360.00 713 138,762 - - - - 713 138,835 713 138,876 - - - -
370.00 713 143,763 - - - - 713 143,833 713 143,875 - - - -
380.00 713 148,764 - - - - 713 148,832 713 148,875 - - - -
390.00 713 153,766 - - - - 713 153,831 713 153,873 - - - -
400.00 713 158,766 - - - - 713 158,829 713 158,872 - - - -
410.00 713 163,767 - - - - - - - - - - - -
420.00 713 168,768 - - - - - - - - - - - -
430.00 713 173,770 - - - - - - - - - - - -
440.00 713 178,770 - - - - - - - - - - - -
450.00 713 183,771 - - - - - - - - - - - -
460.00 713 188,772 - - - - - - - - - - - -
470.00 713 193,774 - - - - - - - - - - - -
480.00 713 198,775 - - - - - - - - - - - -
490.00 713 203,775 - - - - - - - - - - - -
500.00 713 208,776 - - - - - - - - - - - -
ALC (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.20 7,565 160 - - - - - - - - - - - -
2.30 7,365 160 - - - - - - - - - - - -
2.40 7,165 160 - - - - - - - - - - - -
2.50 6,965 160 - - - - - - - - - - - -
2.60 6,765 160 - - - - - - - - - - - -
2.70 6,565 160 - - - - - - - - - - - -
2.80 6,365 160 - - - - 6,417 176 6,554 401 6,716 620 - -
2.90 6,165 160 - - - - 6,219 186 6,388 467 6,574 676 - -
3.00 5,965 160 - - - - 6,055 196 6,220 526 6,407 771 - -
3.10 5,765 160 - - - - 5,857 278 6,077 576 6,263 854 - -
3.20 5,565 160 5,567 160 5,643 194 5,688 347 5,908 678 6,118 937 - -
3.30 5,365 160 5,399 167 5,444 208 5,516 411 5,761 733 5,995 1,020 - -
3.40 5,165 163 5,200 182 5,271 288 5,344 471 5,589 814 5,847 1,103 - -
3.50 4,965 183 5,000 196 5,072 363 5,170 530 5,439 905 5,721 1,212 - -
3.60 4,765 206 4,824 210 4,897 427 4,996 594 5,310 988 5,570 1,295 - -
3.70 4,565 231 4,624 296 4,721 493 4,842 650 5,158 1,095 5,441 1,408 - -
3.80 4,365 263 4,447 364 4,566 557 4,686 742 5,026 1,176 5,310 1,516 - -
3.90 4,181 300 4,267 437 4,388 652 4,509 837 4,893 1,279 5,199 1,624 - -
4.00 3,995 343 4,085 500 4,228 717 4,372 915 4,758 1,385 5,066 1,745 - -
4.10 3,781 391 3,903 605 4,068 806 4,172 1,004 4,621 1,492 4,952 1,854 - -
4.20 3,593 474 3,737 669 3,886 925 4,012 1,116 4,483 1,608 4,838 1,966 5,136 2,255
4.30 3,405 556 3,571 735 3,723 1,015 3,889 1,222 4,365 1,721 4,720 2,075 5,042 2,397
4.40 3,216 655 3,385 862 3,576 1,119 3,745 1,328 4,245 1,829 4,623 2,217 4,947 2,527
4.50 3,039 735 3,233 947 3,428 1,236 3,600 1,455 4,123 1,956 4,504 2,346 4,829 2,638
4.60 2,859 834 3,061 1,072 3,297 1,363 3,472 1,560 4,001 2,083 4,404 2,455 4,732 2,768
4.70 2,666 932 2,923 1,183 3,164 1,468 3,342 1,681 3,895 2,211 4,303 2,584 4,633 2,899
4.80 2,496 1,046 2,781 1,319 3,029 1,612 3,230 1,817 3,790 2,329 4,202 2,722 4,553 3,044
4.90 2,326 1,159 2,639 1,451 2,912 1,738 3,117 1,964 3,683 2,470 4,098 2,851 4,453 3,175
5.00 2,167 1,285 2,478 1,577 2,775 1,884 2,983 2,082 3,575 2,598 4,014 2,999 4,371 3,323
5.25 1,777 1,614 2,162 1,952 2,459 2,235 2,717 2,445 3,370 2,927 3,839 3,313 4,224 3,640
5.50 1,444 2,031 1,875 2,346 2,214 2,589 2,463 2,810 3,097 3,308 3,557 3,696 3,950 4,025
5.75 1,163 2,458 1,621 2,756 1,983 3,011 2,244 3,210 2,878 3,687 3,350 4,080 3,751 4,413
6.00 898 2,947 1,381 3,171 1,743 3,422 2,042 3,621 2,676 4,063 3,159 4,449 3,568 4,797
6.25 687 3,418 1,155 3,632 1,542 3,847 1,831 4,033 2,465 4,472 2,985 4,848 3,403 5,177
6.50 540 3,873 976 4,083 1,361 4,289 1,638 4,468 2,295 4,846 2,806 5,249 3,234 5,566
6.75 433 4,365 825 4,549 1,171 4,739 1,464 4,901 2,120 5,268 2,645 5,645 3,082 5,971
7.00 335 4,856 706 4,959 1,035 5,201 1,311 5,368 1,964 5,698 2,502 6,049 2,926 6,387
7.25 236 5,356 582 5,431 892 5,665 1,184 5,813 1,830 6,109 2,357 6,485 2,790 6,784
7.50 206 5,844 504 5,915 783 6,027 1,052 6,281 1,693 6,561 2,208 6,899 2,650 7,219
7.75 188 6,344 423 6,397 714 6,508 951 6,733 1,579 6,992 2,108 7,331 2,533 7,652
8.00 175 6,844 337 6,877 596 6,969 848 7,084 1,464 7,433 1,978 7,766 2,413 8,068
8.25 163 7,344 - - - - 739 7,540 1,344 7,890 - - - -
8.50 160 7,844 - - - - 671 8,018 1,254 8,337 - - - -
8.75 160 8,344 - - - - 604 8,497 1,163 8,792 - - - -
9.00 160 8,844 - - - - 532 8,968 1,068 9,261 - - - -
9.25 160 9,344 - - - - 456 9,468 1,011 9,724 - - - -
9.50 160 9,844 - - - - 372 9,941 954 10,201 - - - -
ALH (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.90 2,624 956 2,794 1,088 2,974 1,231 3,107 1,355 3,435 1,746 3,720 2,006 4,003 2,275
4.00 2,446 1,057 2,626 1,212 2,811 1,351 2,964 1,491 3,318 1,883 3,627 2,143 3,892 2,387
4.10 2,266 1,184 2,471 1,335 2,665 1,468 2,840 1,616 3,200 2,023 3,514 2,272 3,801 2,512
4.20 2,085 1,299 2,318 1,457 2,535 1,603 2,697 1,752 3,082 2,147 3,399 2,415 3,689 2,639
4.30 1,919 1,438 2,179 1,595 2,386 1,737 2,570 1,903 2,963 2,289 3,304 2,559 3,597 2,764
4.40 1,784 1,577 2,022 1,719 2,254 1,880 2,443 2,028 2,863 2,404 3,208 2,684 3,527 2,891
4.50 1,618 1,717 1,862 1,869 2,122 2,000 2,295 2,167 2,805 2,508 3,175 2,781 3,496 3,029
4.60 1,509 1,857 1,718 2,006 1,966 2,160 2,186 2,293 2,663 2,685 3,016 2,976 3,340 3,173
4.70 1,372 2,009 1,593 2,144 1,852 2,304 2,056 2,438 2,562 2,845 2,920 3,137 3,247 3,385
4.80 1,264 2,161 1,489 2,294 1,756 2,441 1,944 2,594 2,459 2,988 2,844 3,280 3,174 3,546
4.90 1,156 2,325 1,384 2,453 1,639 2,614 1,854 2,737 2,378 3,142 2,767 3,441 3,079 3,690
5.00 1,064 2,503 1,279 2,627 1,543 2,789 1,764 2,909 2,253 3,302 2,669 3,580 3,004 3,850
5.25 839 2,995 1,059 3,074 1,336 3,206 1,547 3,315 2,058 3,710 2,486 3,987 2,830 4,239
5.50 658 3,490 866 3,540 1,127 3,646 1,351 3,743 1,860 4,119 2,301 4,397 2,653 4,649
5.75 506 3,987 696 4,050 969 4,098 1,176 4,192 1,707 4,543 2,137 4,803 2,495 5,050
6.00 395 4,487 581 4,530 807 4,608 1,027 4,646 1,552 4,975 1,969 5,243 2,337 5,466
6.25 284 4,985 468 5,016 673 5,090 907 5,166 1,394 5,428 1,849 5,655 2,200 5,906
6.50 243 5,485 352 5,509 573 5,563 784 5,635 1,288 5,874 1,703 6,095 2,061 6,338
6.75 211 5,987 275 5,996 471 6,041 657 6,101 1,182 6,320 1,579 6,550 1,945 6,764
7.00 187 6,487 192 6,497 409 6,535 562 6,579 1,075 6,787 1,481 7,004 1,828 7,211
7.25 167 6,987 172 6,992 348 7,025 507 7,071 965 7,251 1,354 7,439 1,709 7,666
7.50 162 7,487 162 7,492 286 7,516 407 7,547 886 7,715 1,282 7,905 1,615 8,112
7.75 162 7,987 162 7,987 218 8,005 347 8,036 805 8,189 1,180 8,376 1,520 8,408
8.00 162 8,487 162 8,487 162 8,505 286 8,535 722 8,671 1,107 8,840 - -
8.25 162 8,987 162 8,987 162 8,996 220 9,024 676 9,147 1,034 9,297 - -
8.50 162 9,487 162 9,487 162 9,496 162 9,511 628 9,636 959 9,773 - -
8.75 162 9,987 162 9,987 - - 162 10,012 541 10,117 883 10,255 - -
9.00 162 10,487 162 10,487 - - 162 10,499 492 10,600 839 10,719 - -
9.25 162 10,987 162 10,987 - - 162 10,999 441 11,091 761 11,205 - -
9.50 162 11,487 162 11,487 - - 162 11,500 389 11,575 717 11,695 - -
9.75 162 11,987 - - - - 162 12,000 335 12,056 673 12,177 - -
10.00 162 12,487 - - - - 162 12,487 278 12,556 589 12,573 - -
10.50 162 13,487 - - - - 162 13,487 211 13,543 - - - -
11.00 162 14,487 - - - - 162 14,487 162 14,525 - - - -
11.50 162 15,487 - - - - 162 15,487 162 15,509 - - - -
12.00 162 16,487 - - - - 162 16,487 162 16,509 - - - -
12.50 162 17,487 - - - - 162 17,487 162 17,509 - - - -
13.00 162 18,487 - - - - 162 18,487 162 18,487 - - - -
13.50 162 19,487 - - - - 162 19,487 162 19,487 - - - -
14.00 162 20,487 - - - - 162 20,487 162 20,487 - - - -
14.50 162 21,487 - - - - 162 21,487 162 21,487 - - - -
15.00 162 22,487 - - - - 162 22,487 162 22,487 - - - -
15.50 162 23,487 - - - - 162 23,487 162 23,487 - - - -
16.00 162 24,487 - - - - 162 24,487 162 24,487 - - - -
16.50 162 25,487 - - - - 162 25,487 162 25,487 - - - -
17.00 162 26,487 - - - - 162 26,487 162 26,487 - - - -
17.50 162 27,487 - - - - 162 27,487 162 27,487 - - - -
18.00 162 28,487 - - - - 162 28,487 162 28,487 - - - -
18.50 162 29,487 - - - - 162 29,487 - - - - - -
19.00 162 30,487 - - - - 162 30,487 - - - - - -
19.50 162 31,487 - - - - 162 31,487 - - - - - -
20.00 162 32,487 - - - - 162 32,487 - - - - - -
21.00 162 34,487 - - - - 162 34,487 - - - - - -
22.00 162 36,487 - - - - 162 36,487 - - - - - -
23.00 162 38,487 - - - - 162 38,487 - - - - - -
24.00 162 40,487 - - - - 162 40,487 - - - - - -
25.00 162 42,487 - - - - 162 42,487 - - - - - -
26.00 162 44,487 - - - - 162 44,487 - - - - - -
27.00 162 46,487 - - - - 162 46,487 - - - - - -
28.00 162 48,487 - - - - 162 48,487 - - - - - -
29.00 162 50,487 - - - - - - - - - - - -
30.00 162 52,487 - - - - - - - - - - - -
31.00 162 54,487 - - - - - - - - - - - -
32.00 162 56,487 - - - - - - - - - - - -
33.00 162 58,487 - - - - - - - - - - - -
34.00 162 60,487 - - - - - - - - - - - -
35.00 162 62,487 - - - - - - - - - - - -
36.00 162 64,487 - - - - - - - - - - - -
37.00 162 66,487 - - - - - - - - - - - -
38.00 162 68,487 - - - - - - - - - - - -
AMC (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
43.00 27,840 730 27,938 756 28,180 1,398 28,495 2,051 29,402 4,171 30,421 5,765 32,200 7,944
44.00 25,840 730 26,005 1,102 26,313 1,854 26,686 2,597 27,755 4,826 28,887 6,600 30,817 8,913
45.00 23,842 885 24,089 1,430 24,484 2,388 24,934 3,246 26,160 5,650 27,408 7,460 29,436 9,915
46.00 21,879 1,286 22,208 1,968 22,705 3,041 23,227 3,965 24,596 6,504 25,992 8,436 28,140 10,901
47.00 19,908 1,863 20,351 2,617 20,965 3,840 21,579 4,777 23,123 7,465 24,554 9,408 26,897 11,889
48.00 17,970 2,515 18,564 3,426 19,277 4,705 19,980 5,712 21,675 8,400 23,274 10,454 25,635 13,062
49.00 16,066 3,276 16,818 4,364 17,668 5,639 18,446 6,679 20,303 9,529 21,980 11,599 24,442 14,002
50.00 14,200 4,183 15,170 5,421 16,058 6,758 16,967 7,823 18,957 10,620 20,706 12,715 23,357 15,126
52.50 9,763 7,023 11,173 8,593 12,369 9,841 13,564 10,872 15,645 13,880 17,559 15,864 20,616 18,232
55.00 6,117 11,055 7,929 12,362 9,332 13,508 10,465 14,249 13,158 17,100 15,281 19,000 18,187 21,538
57.50 3,674 15,628 5,336 16,648 6,815 17,559 7,982 18,114 10,778 20,783 12,820 22,580 16,020 25,000
60.00 2,000 20,459 3,386 20,946 4,790 21,604 5,947 22,246 8,734 24,727 10,818 26,344 13,756 28,763
62.50 1,001 25,399 2,105 25,663 3,249 26,110 4,345 26,612 7,009 28,869 9,039 30,345 12,048 32,585
65.00 730 30,376 1,221 30,488 2,180 30,798 3,062 31,175 5,487 33,184 7,533 34,531 10,632 36,621
67.50 730 35,376 784 35,376 1,426 35,609 2,201 35,850 4,276 37,610 6,259 38,807 9,082 40,748
70.00 730 40,376 730 40,376 883 40,376 1,571 40,678 3,346 42,192 5,122 43,228 7,897 45,007
72.50 730 45,376 730 45,376 730 45,376 931 45,376 2,643 46,873 4,314 47,752 6,882 49,380
75.00 730 50,376 730 50,376 730 50,376 730 50,376 1,975 51,603 3,537 52,342 5,936 53,831
77.50 730 55,376 730 55,376 730 55,376 730 55,376 1,523 56,430 2,825 57,046 5,081 58,362
80.00 730 60,376 730 60,376 730 60,376 730 60,376 1,185 61,312 2,317 61,784 4,360 62,946
82.50 730 65,376 730 65,376 - - 730 65,376 917 66,148 1,775 66,604 - -
85.00 730 70,376 730 70,376 - - 730 70,376 730 71,155 1,456 71,450 - -
87.50 730 75,376 - - - - 730 75,376 730 76,063 1,199 76,270 - -
90.00 730 80,376 - - - - 730 80,376 - - - - - -
ANA (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
85.00 6,173 683 6,428 949 - - 6,768 1,569 7,205 2,260 7,677 2,779 - -
87.50 5,690 861 5,982 1,150 6,172 1,509 6,379 1,822 6,850 2,505 7,379 3,046 7,843 3,523
90.00 5,265 1,065 5,547 1,368 5,759 1,752 5,992 2,067 6,537 2,792 7,069 3,339 7,538 3,822
92.50 4,795 1,294 5,127 1,612 5,376 2,034 5,620 2,360 6,216 3,078 6,757 3,632 7,284 4,121
95.00 4,340 1,548 4,724 1,880 4,989 2,317 5,271 2,640 5,898 3,361 6,497 3,925 7,028 4,417
97.50 3,901 1,827 4,338 2,168 4,642 2,634 4,931 2,963 5,620 3,683 6,228 4,247 6,763 4,744
100.00 3,482 2,130 3,970 2,494 4,288 2,956 4,606 3,286 5,340 4,008 5,953 4,577 6,497 5,081
102.50 3,083 2,457 3,621 2,831 3,974 3,281 4,294 3,596 5,061 4,330 5,693 4,909 6,271 5,417
105.00 2,704 2,782 3,257 3,147 3,632 3,584 3,957 3,902 4,865 4,627 5,556 5,159 6,173 5,636
107.50 2,378 3,127 2,916 3,500 3,304 3,918 3,657 4,203 4,567 5,033 5,236 5,595 5,826 6,089
110.00 2,086 3,532 2,616 3,877 3,036 4,295 3,380 4,579 4,328 5,392 5,002 5,960 5,601 6,459
112.50 1,828 3,932 2,355 4,288 2,744 4,679 3,116 4,955 4,086 5,748 4,775 6,326 5,378 6,831
115.00 1,592 4,386 2,114 4,696 2,525 5,082 2,900 5,342 3,886 6,138 4,584 6,683 5,202 7,199
117.50 1,378 4,853 1,893 5,125 2,302 5,484 2,681 5,740 3,685 6,530 4,390 7,062 5,015 7,560
120.00 1,187 5,330 1,686 5,561 2,102 5,907 2,473 6,145 3,485 6,919 4,197 7,459 4,829 7,934
122.50 1,016 5,850 1,502 5,997 1,917 6,332 2,302 6,551 3,283 7,305 4,005 7,855 4,641 8,337
125.00 863 6,336 1,329 6,534 1,733 6,768 2,121 6,979 3,120 7,723 3,826 8,245 4,454 8,737
127.50 730 6,826 1,176 6,999 1,584 7,205 1,950 7,401 2,958 8,143 3,669 8,631 4,299 9,132
130.00 615 7,320 1,037 7,466 1,435 7,771 1,809 7,832 2,788 8,558 3,512 9,050 4,151 9,524
132.50 512 7,816 913 7,938 1,291 8,224 1,666 8,278 2,618 8,966 3,356 9,474 4,000 9,914
135.00 424 8,312 814 8,418 1,177 8,692 1,550 8,868 2,489 9,405 3,197 9,892 3,848 10,336
137.50 353 8,809 712 8,895 1,080 9,160 1,435 9,320 2,362 9,847 3,050 10,308 3,700 10,762
140.00 290 9,307 613 9,382 965 9,626 1,323 9,777 2,226 10,282 2,928 10,721 3,544 11,185
142.50 240 9,807 541 9,868 878 10,104 1,210 10,247 2,090 10,716 2,805 11,155 3,427 11,603
145.00 236 10,305 473 10,356 789 10,583 1,105 10,715 1,973 11,157 2,683 11,601 - -
147.50 232 10,805 407 10,847 701 11,061 1,020 11,178 1,875 11,617 2,554 12,041 - -
150.00 228 11,305 357 11,339 638 11,545 936 11,655 1,774 12,072 2,422 12,478 - -
152.50 226 11,805 306 11,833 571 12,032 850 12,135 1,669 12,526 2,327 12,914 - -
155.00 224 12,305 - - - - 780 12,611 1,561 12,979 - - - -
157.50 224 12,806 - - - - 717 13,087 1,475 13,439 - - - -
160.00 224 13,306 - - - - 658 13,575 1,403 13,910 - - - -
162.50 224 13,806 - - - - 595 14,060 1,326 14,379 - - - -
165.00 224 14,306 - - - - 546 14,545 1,246 14,845 - - - -
167.50 224 14,806 - - - - 503 15,029 1,170 15,314 - - - -
170.00 224 15,306 - - - - 453 15,521 1,095 15,781 - - - -
ANB (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
90.00 26,335 5,347 - - - -
92.50 23,999 6,490 - - - -
95.00 21,723 7,766 - - - -
97.50 19,537 9,159 - - - -
100.00 17,442 10,678 - - - -
102.50 15,454 12,313 - - - -
105.00 13,580 13,910 - - - -
107.50 11,881 15,633 - - - -
110.00 10,466 17,553 - - - -
112.50 9,169 19,673 - - - -
115.00 7,993 21,944 - - - -
117.50 6,929 24,272 12,883 28,401 18,427 32,650
120.00 5,975 26,837 11,724 30,376 17,424 34,602
122.50 5,108 29,260 10,681 32,452 16,414 36,527
125.00 4,349 31,693 9,652 34,555 15,601 38,618
127.50 3,686 34,140 8,850 36,701 14,788 40,715
130.00 3,097 36,607 8,128 38,909 13,942 42,791
132.50 2,589 39,082 7,393 41,115 13,095 44,837
135.00 2,151 41,564 6,872 43,868 12,446 47,024
137.50 1,769 44,052 6,292 46,183 11,809 49,235
140.00 1,450 46,541 5,713 48,530 11,135 51,414
142.50 1,200 49,036 5,179 50,853 10,453 53,586
145.00 1,180 51,532 4,755 53,212 9,869 55,791
147.50 1,160 54,030 4,312 55,610 9,378 58,087
150.00 1,150 56,528 3,869 57,986 8,870 60,365
152.50 1,130 59,027 3,538 60,368 8,347 62,631
155.00 1,120 61,527 3,226 62,802 7,808 64,897
157.50 1,120 64,029 2,916 65,230 7,379 67,194
160.00 1,120 66,529 2,601 67,655 7,016 69,554
162.50 1,120 69,029 2,392 70,085 6,634 71,895
165.00 1,120 71,529 2,154 72,546 6,233 74,228
167.50 1,120 74,029 1,935 74,988 5,850 76,569
170.00 1,120 76,529 1,748 77,442 5,480 78,906
172.50 1,120 79,029 1,583 79,906 5,215 81,310
175.00 1,120 81,529 1,401 82,372 4,927 83,708
177.50 1,120 84,029 1,320 84,845 4,659 86,096
180.00 1,120 86,529 1,300 87,316 4,370 88,484
182.50 1,120 89,029 1,270 89,789 4,082 90,882
185.00 1,120 91,529 1,250 92,270 3,847 93,285
187.50 1,120 94,029 1,240 94,752 3,664 95,711
190.00 1,120 96,529 1,220 97,233 3,458 98,137
192.50 1,120 99,029 1,200 99,709 - -
195.00 1,120 101,529 1,190 102,200 - -
197.50 1,120 104,029 1,180 104,690 - -
200.00 1,120 106,529 1,170 107,180 - -
205.00 1,120 111,529 1,150 112,166 - -
210.00 1,120 116,529 1,140 117,146 - -
215.00 1,120 121,529 1,130 122,131 - -
220.00 1,120 126,529 1,120 127,131 - -
225.00 1,120 131,529 1,120 132,118 - -
BCM (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.50 1,983 44 - - - - 1,985 63 1,985 99 - - - -
3.60 1,883 44 - - - - 1,885 67 1,885 108 1,885 158 - -
3.70 1,783 44 - - - - 1,806 71 1,809 117 1,814 196 - -
3.80 1,683 44 1,683 56 - - 1,707 77 1,709 158 1,714 245 - -
3.90 1,583 44 1,583 60 - - 1,609 84 1,609 193 1,615 278 - -
4.00 1,483 47 1,483 65 - - 1,509 89 1,510 228 1,518 320 - -
4.10 1,383 52 1,383 71 - - 1,427 126 1,428 275 1,440 367 - -
4.20 1,283 57 1,283 77 1,306 95 1,342 159 1,346 324 1,359 419 1,374 494
4.30 1,183 65 1,199 85 1,207 104 1,255 188 1,259 378 1,276 472 1,290 557
4.40 1,083 77 1,099 96 1,123 143 1,167 218 1,174 432 1,190 535 1,207 615
4.50 983 93 1,001 134 1,035 196 1,090 261 1,097 493 1,119 589 1,138 670
4.60 883 115 912 169 975 229 1,030 306 1,042 556 1,064 649 1,084 737
4.70 790 144 839 206 885 276 949 359 958 619 986 713 1,007 800
4.80 702 194 754 255 811 334 876 412 889 695 916 785 944 860
4.90 611 236 667 314 735 388 801 470 814 747 844 848 870 932
5.00 519 294 595 372 657 450 724 531 736 827 768 922 794 1,000
5.25 322 486 420 549 492 617 576 697 591 1,001 627 1,088 677 1,164
5.50 183 718 275 759 360 803 446 889 465 1,221 501 1,302 567 1,376
5.75 108 965 164 979 253 1,021 338 1,073 358 1,435 394 1,508 465 1,574
6.00 79 1,201 108 1,219 163 1,243 249 1,286 269 1,653 320 1,717 399 1,778
6.25 65 1,451 92 1,451 112 1,479 188 1,512 206 1,881 233 1,935 329 1,998
6.50 57 1,701 80 1,701 99 1,701 146 1,735 163 2,128 190 2,165 268 2,218
6.75 51 1,951 71 1,951 88 1,951 103 1,984 117 2,377 140 2,389 233 2,448
7.00 45 2,201 65 2,201 80 2,201 93 2,201 109 2,597 129 2,636 190 2,675
7.25 44 2,451 60 2,451 75 2,451 85 2,451 103 2,847 121 2,886 140 2,898
7.50 44 2,701 56 2,701 69 2,701 80 2,701 95 3,097 115 3,135 133 3,145
7.75 44 2,951 52 2,951 65 2,951 76 2,951 89 3,345 109 3,345 - -
BEA (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.25 1,002 17 1,002 17 - - 1,002 17 1,002 40 1,002 53 - -
8.50 952 17 952 17 - - 952 19 952 47 952 66 - -
8.75 902 17 902 17 - - 902 21 902 61 902 79 - -
9.00 852 17 852 17 852 20 852 24 852 74 852 95 852 137
9.25 802 17 802 19 802 23 802 35 802 88 802 110 802 153
9.50 752 17 752 20 752 25 752 44 752 107 752 127 752 176
9.75 702 19 702 23 702 37 702 59 702 124 702 146 762 195
10.00 652 23 652 27 652 48 652 72 652 143 652 169 726 219
10.50 552 37 552 55 552 82 552 107 588 189 611 215 662 268
11.00 452 73 452 94 452 125 452 151 522 239 546 266 600 322
11.50 352 119 352 148 352 179 376 206 458 289 487 322 548 380
12.00 250 181 254 215 278 242 311 268 399 358 430 386 494 443
12.50 167 263 183 289 218 314 254 343 350 426 375 459 439 516
13.00 114 354 132 373 168 394 205 420 304 496 336 522 400 578
13.50 68 450 89 462 125 480 163 500 260 570 292 596 362 651
14.00 33 548 61 555 90 567 125 586 224 650 257 673 323 726
14.50 23 646 41 651 68 661 99 675 193 732 220 754 290 803
15.00 17 746 27 748 49 756 74 767 162 817 194 837 260 884
15.50 17 846 23 848 38 852 58 862 137 904 166 924 233 966
16.00 17 946 20 948 27 948 41 955 117 993 144 1,009 204 1,053
16.50 17 1,046 19 1,048 24 1,048 28 1,055 97 1,084 124 1,100 185 1,139
17.00 17 1,146 17 1,148 21 1,148 25 1,149 80 1,177 106 1,192 163 1,228
17.50 17 1,246 17 1,248 20 1,248 24 1,249 65 1,272 88 1,282 144 1,316
18.00 17 1,346 17 1,348 19 1,348 23 1,349 57 1,367 75 1,377 130 1,407
18.50 17 1,446 17 1,448 17 1,448 20 1,449 48 1,464 63 1,469 - -
19.00 17 1,546 17 1,548 17 1,548 20 1,549 38 1,558 56 1,564 - -
19.50 17 1,646 - - - - 19 1,649 - - - - - -
20.00 17 1,746 - - - - 17 1,748 - - - - - -
21.00 17 1,946 - - - - 17 1,948 - - - - - -
22.00 17 2,146 - - - - - - - - - - - -
23.00 17 2,346 - - - - - - - - - - - -
24.00 17 2,546 - - - - - - - - - - - -
25.00 17 2,746 - - - - - - - - - - - -
26.00 17 2,946 - - - - - - - - - - - -
27.00 17 3,146 - - - - - - - - - - - -
BIU (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
100.00 7,888 773 - - 8,208 1,222 8,517 1,533 - - - - 9,964 3,289
102.50 7,536 908 - - 7,888 1,383 8,192 1,722 - - - - 9,742 3,490
105.00 7,169 1,052 - - 7,630 1,572 7,886 1,923 - - - - 9,502 3,704
107.50 6,843 1,203 - - 7,319 1,771 7,589 2,114 - - - - 9,269 3,947
110.00 6,447 1,366 6,680 1,577 7,012 1,959 7,294 2,309 8,004 2,997 8,579 3,595 9,039 4,187
112.50 6,080 1,538 6,355 1,757 6,711 2,173 7,010 2,535 7,733 3,227 8,309 3,830 8,800 4,417
115.00 5,723 1,721 6,037 1,956 6,416 2,396 6,728 2,761 7,507 3,501 8,116 4,112 8,637 4,680
117.50 5,375 1,914 5,722 2,158 6,127 2,617 6,451 2,986 7,264 3,724 7,871 4,342 8,389 4,892
120.00 5,032 2,121 5,416 2,376 5,842 2,862 6,182 3,226 6,992 3,973 7,652 4,598 8,181 5,136
122.50 4,695 2,336 5,115 2,622 5,565 3,112 5,917 3,482 6,699 4,236 7,425 4,862 8,002 5,372
125.00 4,367 2,562 4,820 2,872 5,293 3,364 5,659 3,736 6,485 4,490 7,210 5,121 7,770 5,605
127.50 4,055 2,805 4,551 3,155 5,029 3,625 5,408 3,977 6,275 4,743 6,969 5,364 7,584 5,844
130.00 3,754 3,055 4,293 3,428 4,783 3,901 5,165 4,235 6,072 4,991 6,780 5,557 7,376 6,089
132.50 3,465 3,319 4,042 3,715 4,569 4,172 5,001 4,502 5,872 5,264 6,597 5,814 7,306 6,545
135.00 3,187 3,596 3,801 4,005 4,332 4,423 4,741 4,757 5,680 5,486 6,417 6,098 7,101 6,605
137.50 2,937 3,879 3,568 4,316 4,120 4,709 4,539 5,016 5,491 5,761 6,242 6,377 6,921 6,883
140.00 2,717 4,181 3,348 4,592 3,914 5,009 4,343 5,310 5,310 6,035 6,070 6,696 6,742 7,159
142.50 2,508 4,525 3,134 4,904 3,715 5,285 4,154 5,597 5,132 6,312 5,903 6,950 6,570 7,438
145.00 2,309 4,871 2,932 5,224 3,526 5,620 3,973 5,876 4,961 6,627 5,742 7,226 6,414 7,716
147.50 2,124 5,227 2,736 5,543 3,342 5,906 3,796 6,168 4,794 6,911 5,584 7,473 6,266 7,985
150.00 1,949 5,578 2,554 5,880 3,166 6,210 3,625 6,484 4,631 7,202 5,430 7,761 6,222 8,255
152.50 1,784 5,941 2,378 6,213 3,000 6,518 3,462 6,790 4,475 7,483 5,280 8,045 6,078 8,538
155.00 1,629 6,268 2,212 6,551 2,837 6,856 3,306 7,100 4,322 7,777 5,134 8,350 5,939 8,840
157.50 1,493 6,674 2,057 6,904 2,684 7,180 3,154 7,418 4,174 8,085 4,994 8,643 5,802 9,140
160.00 1,356 7,043 1,909 7,253 2,537 7,511 3,009 7,738 4,031 8,398 4,854 8,922 5,671 9,441
162.50 1,230 7,404 1,771 7,584 2,394 7,847 2,867 8,066 3,893 8,715 4,720 9,201 5,541 9,722
165.00 1,112 7,786 1,637 8,001 2,262 8,187 2,735 8,400 3,759 9,017 4,590 9,541 5,415 10,012
167.50 996 8,161 1,516 8,359 2,135 8,532 2,605 8,737 3,627 9,314 4,463 9,834 5,291 10,313
170.00 895 8,535 1,417 8,722 2,011 8,954 2,516 9,059 3,503 9,672 4,338 10,185 5,170 10,597
172.50 803 8,909 1,307 9,091 1,895 9,221 2,394 9,403 3,380 9,972 4,217 10,463 5,052 10,911
175.00 719 9,284 1,205 9,451 1,787 9,639 2,281 9,781 3,264 10,303 4,101 10,780 4,938 11,238
177.50 641 9,662 1,113 9,817 1,682 9,992 2,170 10,091 3,149 10,632 3,986 11,099 4,826 11,539
180.00 567 10,041 1,025 10,186 1,582 10,341 2,065 10,508 3,038 10,961 3,876 11,443 4,716 11,846
182.50 512 10,421 940 10,545 1,508 10,693 1,964 10,859 2,932 11,281 3,768 11,754 4,609 12,152
185.00 451 10,798 864 10,918 1,418 11,067 1,868 11,206 2,829 11,632 3,611 12,093 4,506 12,503
187.50 398 11,176 - - 1,332 11,425 1,774 11,546 2,728 11,965 - - 4,402 12,806
190.00 352 11,552 - - 1,252 11,799 1,685 11,911 2,631 12,306 - - 4,305 13,138
192.50 308 11,929 - - 1,175 12,159 1,605 12,275 2,538 12,659 - - 4,207 13,462
195.00 301 12,310 - - 1,103 12,522 1,523 12,640 2,449 13,002 - - 4,112 13,790
197.50 298 12,683 - - 1,037 12,884 1,445 12,991 2,360 13,329 - - 4,020 14,106
200.00 297 13,058 - - 972 13,250 1,373 13,351 2,276 13,700 - - 3,929 14,423
205.00 295 13,809 - - - - 1,238 14,086 - - - - - -
210.00 294 14,558 - - - - 1,116 14,813 - - - - - -
215.00 294 15,309 - - - - 1,003 15,541 - - - - - -
220.00 294 16,062 - - - - 903 16,278 - - - - - -
225.00 294 16,812 - - - - 810 17,030 - - - - - -
230.00 294 17,565 - - - - 730 17,771 - - - - - -
235.00 294 18,316 - - - - 656 18,515 - - - - - -
240.00 294 19,069 - - - - 587 19,260 - - - - - -
245.00 294 19,820 - - - - 527 19,996 - - - - - -
250.00 294 20,569 - - - - - - - - - - - -
255.00 294 21,320 - - - - - - - - - - - -
260.00 294 22,071 - - - - - - - - - - - -
265.00 294 22,821 - - - - - - - - - - - -
270.00 294 23,573 - - - - - - - - - - - -
275.00 294 24,324 - - - - - - - - - - - -
280.00 294 25,075 - - - - - - - - - - - -
285.00 294 25,825 - - - - - - - - - - - -
290.00 294 26,577 - - - - - - - - - - - -
295.00 294 27,328 - - - - - - - - - - - -
300.00 294 28,079 - - - - - - - - - - - -
310.00 294 29,581 - - - - - - - - - - - -
320.00 294 31,083 - - - - - - - - - - - -
330.00 294 32,585 - - - - - - - - - - - -
340.00 294 34,087 - - - - - - - - - - - -
350.00 294 35,589 - - - - - - - - - - - -
360.00 294 37,086 - - - - - - - - - - - -
370.00 294 38,585 - - - - - - - - - - - -
380.00 294 40,083 - - - - - - - - - - - -
390.00 294 41,582 - - - - - - - - - - - -
400.00 294 43,081 - - - - - - - - - - - -
410.00 294 44,582 - - - - - - - - - - - -
420.00 294 46,083 - - - - - - - - - - - -
430.00 294 47,585 - - - - - - - - - - - -
440.00 294 49,086 - - - - - - - - - - - -
450.00 294 50,586 - - - - - - - - - - - -
460.00 294 52,087 - - - - - - - - - - - -
470.00 294 53,589 - - - - - - - - - - - -
480.00 294 55,090 - - - - - - - - - - - -
490.00 294 56,591 - - - - - - - - - - - -
BLI (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
160.00 - - - - - - - - - - - - 5,780 4,127
162.50 - - - - - - - - - - - - 5,718 4,229
165.00 3,095 2,510 3,525 2,748 3,882 2,944 4,149 3,145 4,782 3,644 5,266 4,027 5,656 4,332
167.50 2,974 2,616 3,418 2,847 3,782 3,035 4,056 3,254 4,711 3,757 5,201 4,121 5,594 4,434
170.00 2,873 2,725 3,313 2,949 3,687 3,149 3,965 3,364 4,643 3,869 5,157 4,236 5,577 4,540
172.50 2,757 2,810 3,211 3,053 3,593 3,253 3,874 3,470 4,631 3,978 5,149 4,355 5,571 4,649
175.00 2,662 2,926 3,111 3,158 3,499 3,359 3,786 3,571 4,501 4,081 5,009 4,463 5,416 4,755
177.50 2,565 3,033 3,015 3,266 3,412 3,476 3,701 3,673 4,434 4,185 4,947 4,569 5,358 4,870
180.00 2,474 3,142 2,921 3,376 3,318 3,592 3,615 3,790 4,367 4,294 4,887 4,694 5,301 4,988
182.50 2,381 3,253 2,826 3,485 3,231 3,710 3,531 3,909 4,301 4,408 4,827 4,878 5,245 5,194
185.00 2,291 3,368 2,743 3,597 3,149 3,829 3,464 4,029 4,238 4,539 4,768 4,996 5,190 5,315
187.50 2,209 3,484 2,663 3,712 3,074 3,946 3,392 4,151 4,174 4,712 4,710 5,115 5,135 5,435
190.00 2,133 3,599 2,585 3,828 3,013 4,057 3,301 4,266 4,112 4,829 4,652 5,234 5,082 5,556
192.50 2,056 3,721 2,510 3,945 2,932 4,181 3,233 4,379 4,051 4,957 4,596 5,352 5,028 5,677
195.00 1,981 3,845 2,435 4,065 2,863 4,307 3,168 4,488 3,991 5,083 4,539 5,471 4,968 5,797
197.50 1,910 3,970 2,362 4,194 2,795 4,434 3,103 4,612 3,932 5,207 4,485 5,590 4,907 5,918
200.00 1,840 4,096 2,293 4,324 2,729 4,563 3,039 4,740 3,874 5,248 4,431 5,710 4,848 6,039
205.00 1,707 4,379 2,157 4,591 2,600 4,813 2,917 5,000 3,761 5,581 4,325 5,964 4,774 6,275
210.00 1,580 4,670 2,028 4,859 2,478 5,069 2,798 5,249 3,651 5,830 4,223 6,218 4,677 6,526
215.00 1,462 4,962 1,907 5,133 2,362 5,338 2,685 5,501 3,545 6,078 4,123 6,470 4,583 6,783
220.00 1,363 5,251 1,791 5,412 2,249 5,608 2,576 5,762 3,441 6,330 4,026 6,724 4,491 7,039
225.00 1,258 5,570 1,682 5,693 2,142 5,869 2,471 6,032 3,342 6,592 3,932 6,976 4,323 7,296
230.00 1,161 5,862 1,578 5,976 2,040 6,141 2,371 6,295 3,246 6,856 3,842 7,229 4,314 7,552
235.00 1,070 6,159 1,503 6,262 1,942 6,425 2,275 6,558 3,153 7,118 3,752 7,476 4,229 7,810
240.00 984 6,457 1,410 6,552 1,850 6,702 2,182 6,825 3,063 7,381 3,666 7,743 4,148 8,062
245.00 904 6,752 1,322 6,876 1,762 6,977 2,094 7,108 2,976 7,644 3,582 8,009 4,067 8,313
250.00 830 7,052 1,240 7,162 1,677 7,255 2,009 7,385 2,892 7,906 3,501 8,276 3,989 8,569
255.00 762 7,349 1,163 7,449 1,598 7,546 1,928 7,660 2,810 8,169 3,423 8,542 3,912 8,838
260.00 699 7,648 1,090 7,742 1,519 7,833 1,849 7,931 2,730 8,443 3,345 8,809 3,838 9,107
265.00 640 7,948 1,020 8,034 1,470 8,117 1,775 8,210 2,654 8,716 3,270 9,074 3,765 9,375
270.00 585 8,247 956 8,324 1,401 8,456 1,731 8,498 2,581 8,990 3,198 9,336 3,695 9,645
275.00 535 8,545 895 8,614 1,333 8,741 1,661 8,781 2,509 9,265 3,127 9,597 3,625 9,914
280.00 484 8,846 838 8,910 1,269 9,026 1,594 9,067 2,439 9,538 3,059 9,865 3,558 10,179
285.00 444 9,145 785 9,205 1,208 9,311 1,529 9,427 2,371 9,810 2,940 10,141 3,494 10,444
290.00 406 9,445 734 9,498 1,150 9,602 1,468 9,712 2,306 10,079 2,926 10,418 3,429 10,708
295.00 372 9,745 687 9,792 1,094 9,892 1,409 9,999 2,243 10,356 2,863 10,694 3,366 10,972
300.00 338 10,045 642 10,087 1,043 10,183 1,353 10,285 2,182 10,638 2,801 10,971 3,305 11,239
310.00 281 10,645 563 10,681 945 10,764 1,248 10,857 2,065 11,201 2,683 11,520 3,188 11,797
320.00 247 11,244 492 11,273 856 11,349 1,150 11,435 1,956 11,765 2,571 12,065 3,075 12,352
330.00 243 11,844 429 11,869 776 11,936 1,060 12,018 1,852 12,324 2,463 12,614 2,969 12,905
340.00 240 12,444 376 12,465 704 12,524 979 12,600 1,756 12,885 2,363 13,182 2,866 13,456
350.00 238 13,045 330 13,060 637 13,112 903 13,179 1,665 13,463 2,267 13,751 2,769 14,006
360.00 236 13,645 289 13,658 580 13,705 834 13,768 1,579 14,039 2,176 14,314 - -
370.00 235 14,245 268 14,255 527 14,298 771 14,357 1,499 14,612 2,089 14,877 - -
380.00 235 14,845 262 14,852 478 14,891 713 14,944 1,423 15,183 2,006 15,440 - -
390.00 234 15,446 257 15,452 433 15,484 657 15,532 1,352 15,756 1,928 16,005 - -
400.00 233 16,045 253 16,050 394 16,079 609 16,124 1,285 16,340 1,853 16,584 - -
410.00 233 16,645 249 16,649 - - 563 16,718 1,222 16,925 1,782 17,162 - -
420.00 233 17,245 246 17,248 - - 522 17,310 1,160 17,508 1,714 17,738 - -
430.00 233 17,845 244 17,847 - - 484 17,901 1,105 18,090 1,649 18,312 - -
440.00 233 18,445 242 18,446 - - 446 18,494 1,052 18,671 1,588 18,888 - -
450.00 233 19,045 240 19,047 - - 415 19,090 1,001 19,254 1,529 19,462 - -
460.00 233 19,645 239 19,645 - - 385 19,687 952 19,844 1,472 20,038 - -
470.00 233 20,245 238 20,246 - - 357 20,282 907 20,434 1,419 20,625 - -
480.00 233 20,845 237 20,845 - - 330 20,877 865 21,022 1,368 21,209 - -
490.00 233 21,445 236 21,445 - - 306 21,473 826 21,611 1,319 21,793 - -
500.00 233 22,045 235 22,046 - - 285 22,070 787 22,199 1,271 22,378 - -
510.00 233 22,645 - - - - 272 22,669 751 22,788 1,227 22,961 - -
520.00 233 23,245 - - - - 268 23,265 717 23,376 1,183 23,545 - -
530.00 233 23,845 - - - - 265 23,863 685 23,970 1,143 24,130 - -
540.00 233 24,445 - - - - 261 24,460 654 24,563 1,103 24,714 - -
550.00 233 25,045 - - - - 259 25,059 625 25,156 1,065 25,302 - -
560.00 233 25,645 - - - - 256 25,658 596 25,750 1,029 25,892 - -
570.00 233 26,245 - - - - 254 26,256 571 26,343 995 26,482 - -
580.00 233 26,845 - - - - 251 26,855 546 26,936 961 27,072 - -
590.00 233 27,445 - - - - 250 27,453 524 27,530 931 27,662 - -
600.00 233 28,045 - - - - 248 28,052 500 28,123 899 28,252 - -
610.00 233 28,645 - - - - 247 28,650 479 28,718 871 28,842 - -
620.00 233 29,245 - - - - 245 29,251 459 29,314 842 29,432 - -
630.00 233 29,845 - - - - 244 29,849 439 29,910 - - - -
640.00 233 30,445 - - - - 243 30,449 420 30,507 - - - -
650.00 233 31,045 - - - - 242 31,048 403 31,102 - - - -
660.00 233 31,645 - - - - 241 31,648 387 31,699 - - - -
670.00 233 32,245 - - - - 241 32,248 370 32,295 - - - -
680.00 233 32,845 - - - - 239 32,847 355 32,891 - - - -
690.00 233 33,445 - - - - 239 33,447 340 33,487 - - - -
700.00 233 34,045 - - - - 238 34,045 328 34,083 - - - -
710.00 233 34,645 - - - - 238 34,645 314 34,682 - - - -
720.00 233 35,245 - - - - 237 35,245 302 35,280 - - - -
730.00 233 35,845 - - - - 236 35,845 290 35,877 - - - -
740.00 233 36,445 - - - - 236 36,445 280 36,475 - - - -
750.00 233 37,045 - - - - 235 37,045 272 37,072 - - - -
760.00 233 37,645 - - - - 235 37,645 269 37,670 - - - -
770.00 233 38,245 - - - - 234 38,245 268 38,268 - - - -
780.00 233 38,845 - - - - 233 38,845 266 38,866 - - - -
790.00 233 39,445 - - - - 233 39,445 264 39,465 - - - -
800.00 233 40,045 - - - - 233 40,045 262 40,062 - - - -
810.00 233 40,645 - - - - 233 40,645 - - - - - -
820.00 233 41,245 - - - - 233 41,245 - - - - - -
830.00 233 41,845 - - - - 233 41,845 - - - - - -
840.00 233 42,445 - - - - 233 42,445 - - - - - -
850.00 233 43,045 - - - - 233 43,045 - - - - - -
860.00 233 43,645 - - - - 233 43,645 - - - - - -
870.00 233 44,245 - - - - 233 44,245 - - - - - -
880.00 233 44,845 - - - - 233 44,845 - - - - - -
890.00 233 45,445 - - - - 233 45,445 - - - - - -
900.00 233 46,045 - - - - 233 46,045 - - - - - -
910.00 233 46,645 - - - - 233 46,645 - - - - - -
920.00 233 47,245 - - - - 233 47,245 - - - - - -
930.00 233 47,845 - - - - 233 47,845 - - - - - -
940.00 233 48,445 - - - - 233 48,445 - - - - - -
950.00 233 49,045 - - - - 233 49,045 - - - - - -
960.00 233 49,645 - - - - 233 49,645 - - - - - -
970.00 233 50,245 - - - - 233 50,245 - - - - - -
980.00 233 50,845 - - - - 233 50,845 - - - - - -
990.00 233 51,445 - - - - 233 51,445 - - - - - -
1000.00 233 52,045 - - - - 233 52,045 - - - - - -
1010.00 233 52,645 - - - - 233 52,645 - - - - - -
1020.00 233 53,245 - - - - 233 53,245 - - - - - -
1030.00 233 53,845 - - - - 233 53,845 - - - - - -
1040.00 233 54,445 - - - - 233 54,445 - - - - - -
1050.00 233 55,045 - - - - 233 55,045 - - - - - -
1060.00 233 55,645 - - - - 233 55,645 - - - - - -
1070.00 233 56,245 - - - - 233 56,245 - - - - - -
1080.00 233 56,845 - - - - 233 56,845 - - - - - -
1090.00 233 57,445 - - - - 233 57,445 - - - - - -
1100.00 233 58,045 - - - - 233 58,045 - - - - - -
1110.00 233 58,645 - - - - 233 58,645 - - - - - -
1120.00 233 59,245 - - - - 233 59,245 - - - - - -
1130.00 233 59,845 - - - - 233 59,845 - - - - - -
1140.00 233 60,445 - - - - 233 60,445 - - - - - -
1150.00 233 61,045 - - - - 233 61,045 - - - - - -
1160.00 233 61,645 - - - - 233 61,645 - - - - - -
1170.00 233 62,245 - - - - 233 62,245 - - - - - -
1180.00 233 62,845 - - - - 233 62,845 - - - - - -
1190.00 233 63,445 - - - - 233 63,445 - - - - - -
1200.00 233 64,045 - - - - 233 64,045 - - - - - -
1210.00 233 64,645 - - - - 233 64,645 - - - - - -
1220.00 233 65,245 - - - - 233 65,245 - - - - - -
1230.00 233 65,845 - - - - 233 65,845 - - - - - -
1240.00 233 66,445 - - - - 233 66,445 - - - - - -
1250.00 233 67,045 - - - - 233 67,045 - - - - - -
1260.00 233 67,645 - - - - 233 67,645 - - - - - -
1270.00 233 68,245 - - - - 233 68,245 - - - - - -
1280.00 233 68,845 - - - - 233 68,845 - - - - - -
1290.00 233 69,445 - - - - 233 69,445 - - - - - -
1300.00 233 70,045 - - - - 233 70,045 - - - - - -
1310.00 233 70,645 - - - - 233 70,645 - - - - - -
BOC (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
17.00 6,230 130 - - - - 6,239 130 6,244 198 - - - -
17.50 5,981 130 - - - - 5,989 130 5,994 259 6,004 376 - -
18.00 5,731 130 - - - - 5,739 130 5,743 310 5,754 447 - -
18.50 5,481 130 5,488 130 - - 5,488 161 5,493 382 5,502 516 - -
19.00 5,231 130 5,238 130 5,236 130 5,238 207 5,271 441 5,289 605 5,338 757
19.50 4,981 130 4,988 130 4,986 169 4,988 267 5,034 521 5,062 694 5,126 853
20.00 4,731 130 4,738 130 4,752 213 4,755 324 4,803 609 4,845 787 4,917 964
21.00 4,234 155 4,254 195 4,262 342 4,278 478 4,356 812 4,432 1,008 4,532 1,183
22.00 3,734 256 3,777 305 3,793 515 3,816 677 3,933 1,038 4,039 1,267 4,169 1,440
23.00 3,243 404 3,308 466 3,331 744 3,434 917 3,534 1,292 3,670 1,512 3,836 1,709
24.00 2,761 594 2,901 692 2,944 1,013 3,003 1,191 3,169 1,599 3,340 1,802 3,513 2,002
25.00 2,309 833 2,473 969 2,518 1,331 2,599 1,509 2,827 1,916 3,030 2,120 3,233 2,319
26.00 1,855 1,118 2,067 1,296 2,127 1,655 2,231 1,819 2,515 2,222 2,735 2,439 2,943 2,641
27.00 1,436 1,454 1,684 1,655 1,774 2,027 1,894 2,182 2,199 2,602 2,439 2,834 2,664 3,026
28.00 1,097 1,866 1,357 2,033 1,453 2,433 1,592 2,565 1,936 2,947 2,216 3,153 2,456 3,347
29.00 838 2,335 1,074 2,462 1,177 2,850 1,327 2,967 1,710 3,327 2,006 3,539 2,250 3,728
30.00 623 2,808 841 2,915 938 3,283 1,096 3,386 1,517 3,738 1,783 3,929 2,033 4,107
31.00 450 3,294 640 3,370 729 3,788 893 3,880 1,330 4,150 1,609 4,334 1,855 4,507
32.00 303 3,787 477 3,841 567 4,257 716 4,336 1,159 4,577 1,424 4,748 1,683 4,917
33.00 217 4,282 356 4,317 429 4,735 579 4,793 994 5,012 1,276 5,175 1,517 5,326
34.00 145 4,779 262 4,803 333 5,216 467 5,265 876 5,459 1,124 5,601 1,377 5,756
35.00 130 5,279 211 5,292 255 5,701 382 5,745 746 5,912 1,006 6,050 1,231 6,182
36.00 130 5,779 130 5,790 202 6,191 293 6,228 652 6,370 889 6,494 1,122 6,626
37.00 130 6,279 130 6,279 144 6,691 243 6,709 559 6,835 787 6,952 1,006 7,070
38.00 130 6,779 130 6,779 132 7,175 194 7,197 471 7,310 692 7,415 - -
39.00 130 7,279 130 7,279 130 7,674 141 7,697 415 7,788 599 7,875 - -
40.00 130 7,779 130 7,779 130 8,176 131 8,179 354 8,260 539 8,350 - -
41.00 130 8,279 130 8,279 130 8,678 130 8,680 293 8,745 479 8,814 - -
BUD (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
14.00 11,199 224 - - - - 11,209 234 11,250 369 - - - -
14.50 10,699 224 - - - - 10,724 244 10,779 464 - - - -
15.00 10,199 224 10,206 224 - - 10,224 254 10,305 561 10,473 921 - -
15.50 9,699 224 9,706 224 - - 9,737 302 9,854 704 10,063 1,082 - -
16.00 9,199 224 9,206 224 9,230 270 9,259 402 9,401 835 9,648 1,246 - -
16.50 8,699 224 8,715 234 8,749 345 8,778 509 8,962 983 9,254 1,421 - -
17.00 8,199 224 8,222 252 8,266 439 8,315 624 8,540 1,162 8,870 1,633 - -
17.50 7,701 224 7,729 321 7,795 566 7,854 773 8,115 1,336 8,484 1,834 8,848 2,235
18.00 7,201 279 7,250 441 7,333 718 7,401 940 7,735 1,543 8,130 2,041 8,508 2,495
18.50 6,703 389 6,768 556 6,877 875 6,964 1,132 7,331 1,751 7,776 2,297 8,162 2,739
19.00 6,210 528 6,300 707 6,431 1,078 6,589 1,337 6,967 1,994 7,422 2,542 7,861 2,990
19.50 5,718 688 5,836 873 6,036 1,294 6,170 1,568 6,604 2,232 7,107 2,794 7,560 3,261
20.00 5,230 866 5,404 1,075 5,614 1,529 5,773 1,822 6,241 2,490 6,793 3,078 7,249 3,554
21.00 4,264 1,311 4,539 1,550 4,802 2,077 5,001 2,373 5,596 3,055 6,181 3,652 6,698 4,129
22.00 3,357 1,841 3,730 2,093 4,068 2,692 4,284 2,967 4,997 3,680 5,623 4,282 6,151 4,771
23.00 2,586 2,504 3,001 2,813 3,390 3,362 3,662 3,633 4,505 4,315 5,208 4,835 5,777 5,320
24.00 1,949 3,262 2,371 3,593 2,794 4,109 3,093 4,357 3,932 5,054 4,628 5,639 5,200 6,123
25.00 1,445 4,184 1,839 4,452 2,285 4,918 2,602 5,142 3,477 5,808 4,195 6,353 4,782 6,846
26.00 1,049 5,123 1,431 5,346 1,856 5,777 2,174 5,961 3,052 6,567 3,793 7,135 4,393 7,596
27.00 737 6,112 1,072 6,236 1,506 6,677 1,810 6,836 2,700 7,396 3,415 7,896 4,015 8,380
28.00 500 7,102 785 7,188 1,188 7,568 1,512 7,734 2,341 8,227 3,091 8,731 3,704 9,148
29.00 312 8,099 566 8,152 936 8,502 1,242 8,631 2,072 9,092 2,774 9,555 3,381 9,986
30.00 224 9,097 414 9,126 729 9,453 1,008 9,562 1,790 9,967 2,507 10,410 3,093 10,819
31.00 224 10,096 286 10,115 577 10,421 829 10,505 1,563 10,872 2,239 11,281 2,852 11,660
32.00 224 11,096 234 11,102 432 11,389 656 11,462 1,354 11,778 2,032 12,151 2,589 12,534
33.00 224 12,096 224 12,102 352 12,365 524 12,430 1,190 12,709 1,824 13,057 2,376 13,404
34.00 224 13,096 224 13,096 244 13,357 431 13,405 1,016 13,643 1,614 13,963 2,181 14,288
35.00 224 14,096 - - - - 344 14,387 - - - - - -
36.00 224 15,096 - - - - 268 15,367 - - - - - -
BYD (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
117.50 46,789 1,400 - - - - - - - - - - - -
120.00 45,557 1,596 - - - - 48,004 4,638 50,063 7,433 - - - -
122.50 44,348 1,851 - - - - 46,909 5,081 49,117 8,003 - - - -
125.00 43,081 2,153 - - - - 45,799 5,531 48,164 8,579 - - - -
127.50 41,966 2,470 - - - - 44,682 5,995 47,126 9,150 - - - -
130.00 40,690 2,823 - - - - 43,592 6,569 46,120 9,722 - - - -
132.50 39,492 3,195 - - - - 42,600 7,105 45,268 10,434 - - - -
135.00 38,272 3,589 - - - - 41,626 7,659 44,410 11,121 - - - -
137.50 37,102 4,017 - - - - 40,584 8,214 43,558 11,814 - - - -
140.00 35,888 4,458 - - - - 39,531 8,820 42,647 12,506 - - - -
142.50 34,718 4,940 - - - - 38,536 9,480 41,713 13,158 - - - -
145.00 33,515 5,438 - - - - 37,615 10,140 40,833 13,816 - - - -
147.50 32,382 5,969 - - - - 36,718 10,796 40,025 14,511 - - - -
150.00 31,237 6,518 32,980 7,884 34,472 9,850 35,741 11,430 39,266 15,306 42,252 18,330 44,709 20,770
152.50 30,130 7,099 31,938 8,509 33,506 10,519 34,829 12,167 38,510 16,096 41,491 19,115 43,969 21,504
155.00 28,998 7,708 30,913 9,176 32,558 11,254 33,922 12,926 37,674 16,859 40,730 19,904 43,361 22,233
157.50 27,876 8,327 29,912 9,917 31,629 12,006 33,019 13,692 36,890 17,623 39,973 20,689 42,749 22,953
160.00 26,769 9,002 28,915 10,648 30,718 12,758 32,184 14,445 36,103 18,387 39,339 21,399 42,143 23,216
162.50 25,671 9,675 27,925 11,383 29,824 13,499 31,355 15,166 35,321 19,145 38,706 22,116 41,536 24,448
165.00 24,588 10,390 26,955 12,178 28,916 14,271 30,511 15,976 34,588 19,983 38,080 22,931 40,874 25,245
167.50 23,517 11,126 25,997 13,005 28,016 15,123 29,654 16,836 33,918 20,873 37,398 23,729 40,237 26,030
170.00 22,463 11,872 25,056 13,843 27,135 15,970 28,819 17,695 33,159 21,547 36,740 24,504 39,601 26,818
172.50 21,432 12,676 24,131 14,675 26,270 16,821 27,948 18,534 32,399 22,423 36,067 25,286 38,965 27,625
175.00 20,417 13,482 23,220 15,528 25,418 17,633 27,149 19,338 31,649 23,186 35,355 26,083 38,328 28,449
177.50 19,419 14,309 22,327 16,457 24,580 18,485 26,365 19,842 30,919 23,967 34,657 26,880 37,733 29,278
180.00 18,445 15,181 21,454 17,362 23,755 19,123 25,606 20,940 30,200 24,762 33,986 27,717 37,225 30,116
182.50 17,495 16,055 20,598 18,019 22,953 20,233 24,868 21,836 29,505 25,604 33,444 28,550 36,708 30,971
185.00 16,569 16,902 19,758 19,085 22,169 21,092 24,088 22,701 28,842 26,493 32,853 29,343 36,139 31,779
187.50 15,670 17,839 18,941 19,877 21,393 21,897 23,183 23,520 28,175 27,336 32,209 30,209 35,517 32,553
190.00 14,843 18,680 18,151 20,931 20,642 22,753 22,561 24,354 27,523 28,200 31,576 31,084 34,905 33,496
192.50 14,056 19,691 17,447 21,896 19,900 23,718 21,901 25,212 26,893 29,074 30,958 31,968 34,304 34,435
195.00 13,298 20,533 16,766 22,831 19,257 24,699 21,267 26,193 26,274 29,960 30,356 32,872 33,714 35,379
197.50 12,595 21,674 16,102 23,782 18,631 25,610 20,631 27,156 25,675 30,860 29,764 33,799 33,138 36,322
200.00 11,948 22,563 15,461 24,809 18,023 26,520 20,013 28,065 25,087 31,765 29,187 34,728 32,573 37,265
205.00 10,730 24,934 14,237 26,864 16,850 28,486 18,828 29,929 23,784 33,580 28,036 36,523 31,527 39,149
210.00 9,605 27,277 13,084 28,944 15,744 30,513 17,853 31,855 22,870 35,495 26,968 38,397 30,526 40,942
215.00 8,574 29,619 12,011 31,129 14,700 32,523 16,805 33,888 21,955 37,454 25,957 40,395 29,515 42,793
220.00 7,628 31,861 11,006 33,281 13,710 34,669 15,773 35,949 20,991 39,328 25,087 42,392 28,553 44,818
225.00 6,762 34,342 10,079 35,582 12,776 36,797 14,916 38,011 20,020 41,361 24,183 44,305 27,628 46,843
230.00 5,984 36,791 9,210 37,826 11,903 38,878 14,047 40,147 19,213 43,455 23,251 46,239 26,732 48,786
235.00 5,273 39,173 8,407 40,177 11,081 41,198 13,207 42,326 18,479 45,526 22,527 48,230 25,840 50,738
240.00 4,636 41,732 7,663 42,451 10,306 43,462 12,360 44,443 17,681 47,472 21,833 50,351 25,182 52,700
245.00 4,063 44,101 6,978 44,750 9,579 45,736 11,665 46,692 16,898 49,567 21,138 52,446 24,519 54,706
250.00 3,548 46,696 6,345 47,145 8,904 47,991 11,001 48,982 16,109 51,761 20,385 54,406 23,861 56,847
255.00 3,092 49,085 5,768 49,557 8,271 50,341 10,328 51,207 15,466 53,916 19,642 56,470 23,198 58,906
260.00 2,684 51,578 5,233 52,050 7,671 52,598 9,625 53,365 14,852 56,038 18,899 58,531 22,468 60,915
265.00 2,319 54,051 4,744 54,419 7,115 54,960 9,077 55,804 14,470 58,192 18,317 60,735 21,762 63,000
270.00 1,999 56,598 4,303 56,900 6,597 57,413 8,570 58,042 13,841 60,468 17,783 62,840 21,084 65,085
275.00 1,730 59,092 3,892 59,399 6,122 59,749 8,055 60,367 13,205 62,724 17,222 64,906 20,577 67,171
280.00 1,484 61,528 3,524 61,779 5,670 62,164 7,499 62,782 12,576 64,965 16,617 67,054 20,069 69,332
285.00 1,445 64,110 3,192 64,284 5,255 64,615 7,009 65,116 12,102 67,224 16,312 69,231 19,563 71,418
290.00 1,420 66,616 2,926 66,787 4,935 67,041 6,632 67,602 11,623 69,293 15,724 71,457 18,982 73,520
295.00 1,405 69,039 2,643 69,227 4,566 69,478 6,255 69,939 11,145 71,698 15,129 73,695 18,440 75,699
300.00 1,390 71,542 2,388 71,703 4,229 71,925 5,827 72,364 10,667 73,993 14,659 75,959 17,890 77,884
310.00 1,375 76,546 1,930 76,669 3,615 76,906 5,157 77,189 9,707 78,688 13,800 80,527 17,079 82,151
320.00 1,360 81,548 1,567 81,771 - - 4,520 82,126 8,944 83,385 12,901 84,953 16,282 86,704
330.00 1,355 86,550 1,485 86,805 - - 3,941 87,059 8,237 88,156 12,010 89,632 15,466 91,395
340.00 1,350 91,552 1,445 91,666 - - 3,520 91,961 7,522 92,938 11,223 94,334 14,622 95,494
350.00 1,350 96,554 - - - - 3,109 96,919 6,860 97,813 10,574 98,913 13,779 100,317
360.00 1,350 101,557 - - - - 2,703 101,840 6,358 102,657 9,915 103,684 13,015 104,964
370.00 1,350 106,558 - - - - 2,379 107,065 5,848 107,709 9,265 108,466 12,419 109,594
380.00 1,350 111,561 - - - - 2,114 112,058 5,314 112,621 8,588 113,340 11,807 114,301
390.00 1,350 116,562 - - - - 1,830 116,839 4,877 117,532 8,114 118,144 11,196 119,072
400.00 1,350 121,565 - - - - 1,597 121,840 4,527 122,226 7,652 122,931 10,585 123,828
410.00 1,350 126,550 - - - - 1,495 126,842 4,173 127,161 - - - -
BYE (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
14.50 6,842 968 6,998 1,213 7,316 1,451 7,511 1,834 7,946 2,557 8,473 3,118 8,969 3,609
15.00 6,358 1,177 6,639 1,439 6,897 1,677 7,117 2,081 7,596 2,831 8,187 3,438 8,677 3,923
15.50 5,878 1,396 6,199 1,676 6,492 1,929 6,745 2,379 7,292 3,187 7,885 3,739 8,386 4,236
16.00 5,444 1,648 5,774 1,939 6,094 2,201 6,366 2,678 6,978 3,488 7,581 4,042 8,144 4,578
16.50 4,992 1,908 5,367 2,218 5,717 2,494 6,018 2,969 6,674 3,801 7,336 4,368 7,905 4,884
17.00 4,536 2,197 4,974 2,515 5,356 2,819 5,663 3,310 6,383 4,132 7,078 4,701 7,654 5,189
17.50 4,103 2,505 4,569 2,832 5,009 3,158 5,309 3,617 6,120 4,425 6,814 5,051 7,401 5,522
18.00 3,635 2,834 4,193 3,157 4,660 3,496 4,989 3,946 5,844 4,754 6,551 5,391 7,168 5,863
18.50 3,299 3,181 3,830 3,489 4,267 3,853 4,685 4,306 5,572 5,110 6,351 5,698 7,012 6,196
19.00 2,979 3,524 3,500 3,837 4,017 4,199 4,308 4,634 5,350 5,485 6,118 6,109 6,751 6,525
19.50 2,683 3,940 3,175 4,199 3,725 4,583 4,102 5,026 5,116 5,851 5,897 6,485 6,541 6,892
20.00 2,409 4,282 2,900 4,602 3,451 4,975 3,838 5,418 4,881 6,225 5,676 6,861 6,384 7,260
21.00 1,923 5,174 2,401 5,452 2,938 5,796 3,368 6,228 4,458 7,013 5,280 7,614 5,979 8,152
22.00 1,507 6,157 1,969 6,347 2,509 6,649 2,938 7,049 4,077 7,811 4,913 8,422 5,603 8,925
23.00 1,162 7,136 1,597 7,290 2,137 7,516 2,586 7,932 3,706 8,645 4,554 9,237 5,260 9,753
24.00 874 8,128 1,295 8,260 1,811 8,434 2,262 8,815 3,403 9,500 4,254 10,051 4,952 10,568
25.00 665 9,123 1,049 9,220 1,542 9,373 1,977 9,733 3,079 10,354 3,953 10,915 4,677 11,382
26.00 519 10,121 854 10,191 1,299 10,330 1,713 10,662 2,823 11,245 3,654 11,769 4,403 12,254
27.00 383 11,119 675 11,169 1,086 11,287 1,502 11,620 2,579 12,134 3,428 12,631 4,117 13,115
28.00 292 12,120 560 12,156 948 12,250 1,287 12,563 2,334 13,043 3,198 13,530 3,901 13,968
29.00 282 13,120 449 13,147 789 13,220 1,146 13,518 2,152 13,968 2,958 14,419 3,698 14,853
30.00 282 14,121 364 14,137 670 14,198 978 14,480 1,946 14,878 2,756 15,310 3,482 15,758
31.00 282 15,121 312 15,131 549 15,183 891 15,444 1,764 15,820 2,588 16,239 3,249 16,659
32.00 282 16,121 302 16,127 449 16,166 770 16,419 1,638 16,764 2,405 17,162 3,097 17,550
33.00 282 17,121 292 17,124 374 17,157 670 17,391 1,481 17,708 2,233 18,089 - -
34.00 282 18,121 282 18,124 322 18,143 589 18,377 1,344 18,657 2,084 19,007 - -
35.00 282 19,121 282 19,121 - - 494 19,355 1,236 19,631 1,968 19,959 - -
36.00 282 20,202 282 20,236 - - 427 20,342 1,138 20,585 1,824 20,907 - -
37.00 282 21,121 282 21,121 - - 396 21,337 1,039 21,547 1,706 21,854 - -
38.00 282 22,121 282 22,121 - - 332 22,320 927 22,525 1,586 22,799 - -
39.00 282 23,121 - - - - 322 23,314 872 23,500 1,496 23,761 - -
40.00 282 24,121 - - - - 312 24,307 795 24,473 1,407 24,726 - -
41.00 282 25,121 - - - - 302 25,307 718 25,445 1,309 25,690 - -
42.00 282 26,121 - - - - 292 26,298 658 26,433 - - - -
43.00 282 27,121 - - - - 282 27,291 600 27,415 - - - -
44.00 282 28,121 - - - - 282 28,291 546 28,406 - - - -
45.00 282 29,121 - - - - 282 29,291 515 29,389 - - - -
46.00 282 30,121 - - - - 282 30,282 449 30,379 - - - -
47.00 282 31,121 - - - - 282 31,282 - - - - - -
48.00 282 32,121 - - - - 282 32,282 - - - - - -
49.00 282 33,121 - - - - 282 33,272 - - - - - -
50.00 282 34,121 - - - - 282 34,272 - - - - - -
52.50 282 36,621 - - - - 282 36,772 - - - - - -
55.00 282 39,121 - - - - 282 39,272 - - - - - -
57.50 282 41,621 - - - - 282 41,765 - - - - - -
60.00 282 44,121 - - - - 282 44,262 - - - - - -
CCC (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.70 2,066 51 - - - - 2,068 63 - - - - - -
2.80 1,966 51 - - - - 1,968 69 - - - - - -
2.90 1,866 51 - - - - 1,868 75 1,868 125 - - - -
3.00 1,766 51 - - - - 1,768 81 1,768 156 - - - -
3.10 1,666 51 - - - - 1,668 91 1,668 187 - - - -
3.20 1,566 55 - - - - 1,583 129 1,588 216 1,592 302 - -
3.30 1,466 64 1,466 68 - - 1,483 161 1,488 264 1,509 344 - -
3.40 1,366 75 1,366 76 - - 1,384 196 1,405 306 1,410 398 - -
3.50 1,266 88 1,278 89 - - 1,296 244 1,316 362 1,340 449 - -
3.60 1,166 105 1,178 107 1,194 159 1,207 291 1,229 414 1,252 510 1,306 578
3.70 1,066 128 1,086 142 1,113 194 1,116 350 1,139 467 1,176 560 1,226 635
3.80 971 156 994 178 1,022 228 1,034 404 1,070 525 1,105 625 1,159 700
3.90 870 198 900 216 929 276 952 469 988 598 1,039 686 1,102 759
4.00 778 241 805 264 844 324 872 532 915 653 972 749 1,038 822
4.10 680 292 723 325 773 393 805 603 847 731 911 815 986 884
4.20 589 349 647 387 700 457 733 681 789 795 853 887 931 974
4.30 502 413 577 465 635 522 669 754 729 867 798 959 883 1,046
4.40 421 483 504 549 567 602 605 831 674 931 753 1,018 845 1,096
4.50 359 569 439 630 518 681 545 911 611 1,026 694 1,108 807 1,191
4.60 308 666 383 715 455 764 486 991 565 1,103 652 1,183 760 1,272
4.70 260 761 338 801 403 846 436 1,076 519 1,181 606 1,266 717 1,347
4.80 220 851 276 897 362 935 396 1,162 470 1,264 564 1,346 672 1,420
4.90 182 949 245 987 319 1,023 341 1,254 434 1,350 529 1,428 646 1,505
5.00 144 1,049 212 1,069 275 1,116 316 1,346 393 1,442 493 1,509 603 1,579
5.25 101 1,295 142 1,305 189 1,329 219 1,596 305 1,656 419 1,724 521 1,793
5.50 77 1,545 93 1,545 145 1,562 178 1,834 252 1,884 353 1,944 463 2,006
5.75 61 1,795 81 1,795 97 1,795 138 2,072 192 2,112 284 2,160 385 2,222
6.00 53 2,045 72 2,045 88 2,045 95 2,322 151 2,346 230 2,402 339 2,452
6.25 51 2,295 65 2,295 80 2,295 87 2,572 107 2,596 194 2,622 290 2,675
6.50 51 2,545 61 2,545 73 2,545 79 2,822 101 2,828 158 2,872 - -
6.75 51 2,795 57 2,795 69 2,795 75 3,072 95 3,078 113 3,104 - -
7.00 51 3,045 53 3,045 65 3,045 71 3,322 88 3,328 107 3,335 - -
7.25 51 3,295 51 3,295 61 3,295 67 3,562 84 3,578 101 3,585 - -
CCE (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.30 3,570 84 - - - - - - - - - - - -
2.40 3,470 84 - - - - - - - - - - - -
2.50 3,370 84 - - - - - - - - - - - -
2.60 3,270 84 - - - - - - - - - - - -
2.70 3,170 84 - - - - - - - - - - - -
2.80 3,070 84 - - - - - - - - - - - -
2.90 2,970 84 - - - - - - - - - - - -
3.00 2,870 84 - - - - 2,871 111 2,870 253 2,871 359 - -
3.10 2,770 84 - - - - 2,771 154 2,794 305 2,806 402 - -
3.20 2,670 91 - - - - 2,688 189 2,696 335 2,708 453 - -
3.30 2,570 101 - - - - 2,588 228 2,596 381 2,632 494 - -
3.40 2,470 115 2,482 116 2,485 182 2,488 279 2,514 429 2,550 534 - -
3.50 2,370 129 2,382 131 2,385 217 2,400 312 2,414 471 2,467 593 - -
3.60 2,270 146 2,282 148 2,285 269 2,302 362 2,332 515 2,383 647 - -
3.70 2,170 166 2,192 168 2,196 304 2,213 406 2,256 574 2,314 701 - -
3.80 2,070 190 2,092 208 2,106 356 2,123 455 2,170 626 2,238 754 2,315 864
3.90 1,970 216 2,000 246 2,006 407 2,034 513 2,095 680 2,161 814 2,255 928
4.00 1,874 246 1,908 283 1,924 456 1,953 556 2,015 746 2,097 879 2,191 993
4.10 1,774 279 1,816 322 1,834 504 1,870 618 1,944 798 2,031 943 2,133 1,051
4.20 1,673 315 1,730 370 1,748 567 1,789 670 1,868 862 1,974 999 2,071 1,116
4.30 1,578 360 1,644 409 1,664 622 1,704 736 1,802 928 1,909 1,065 2,023 1,183
4.40 1,481 412 1,556 465 1,579 686 1,627 802 1,728 993 1,847 1,130 1,969 1,249
4.50 1,388 458 1,468 513 1,500 751 1,552 865 1,667 1,066 1,790 1,200 1,915 1,323
4.60 1,294 508 1,387 569 1,420 820 1,481 928 1,610 1,131 1,745 1,263 1,870 1,388
4.70 1,200 560 1,312 633 1,347 895 1,412 1,000 1,544 1,195 1,688 1,337 1,815 1,462
4.80 1,116 618 1,229 692 1,275 968 1,341 1,073 1,488 1,268 1,631 1,405 1,761 1,527
4.90 1,031 682 1,145 764 1,218 1,043 1,278 1,149 1,435 1,345 1,585 1,481 1,718 1,602
5.00 932 746 1,083 840 1,143 1,123 1,230 1,227 1,384 1,417 1,538 1,554 1,694 1,666
5.25 743 924 910 1,049 988 1,330 1,085 1,433 1,250 1,610 1,421 1,746 1,568 1,867
5.50 600 1,155 770 1,260 833 1,555 941 1,645 1,136 1,810 1,310 1,940 1,463 2,054
5.75 478 1,386 636 1,458 706 1,772 827 1,852 1,033 2,010 1,219 2,144 1,378 2,255
6.00 375 1,634 524 1,693 603 2,002 718 2,072 938 2,222 1,122 2,346 1,288 2,457
6.25 284 1,884 421 1,929 507 2,226 627 2,294 852 2,432 1,039 2,558 1,205 2,661
6.50 212 2,132 352 2,164 423 2,463 546 2,526 758 2,656 955 2,763 1,132 2,876
6.75 173 2,378 280 2,402 361 2,701 467 2,754 699 2,870 883 2,985 1,049 3,091
7.00 144 2,628 234 2,646 291 2,942 412 2,988 636 3,098 826 3,200 985 3,299
7.25 124 2,878 186 2,890 245 3,185 348 3,222 566 3,322 754 3,424 930 3,523
7.50 108 3,128 132 3,140 199 3,425 287 3,463 518 3,552 700 3,645 859 3,749
7.75 96 3,378 123 3,378 141 3,675 240 3,702 461 3,785 642 3,878 811 3,969
8.00 85 3,628 - - - - 198 3,943 432 4,025 - - - -
8.25 84 3,878 - - - - 143 4,193 372 4,261 - - - -
8.50 84 4,128 - - - - 136 4,432 335 4,491 - - - -
8.75 84 4,378 - - - - 131 4,682 298 4,740 - - - -
9.00 84 4,628 - - - - 124 4,916 260 4,976 - - - -
CDA (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,524 121 - - - - 3,527 144 3,527 156 3,527 168 - -
0.85 3,274 121 - - - - 3,277 165 3,277 175 3,277 186 - -
0.90 3,024 135 3,026 137 3,027 137 3,027 190 3,027 190 3,027 204 3,027 303
0.95 2,774 152 2,776 155 2,777 156 2,778 226 2,778 226 2,778 316 2,778 404
1.00 2,524 175 2,526 177 2,527 177 2,528 274 2,528 332 2,528 418 2,528 501
1.05 2,274 204 2,276 206 2,277 206 2,278 339 2,278 439 2,278 520 2,319 652
1.10 2,038 244 2,046 246 2,053 246 2,054 460 2,056 548 2,060 680 2,066 805
1.15 1,784 300 1,792 300 1,799 301 1,802 583 1,803 710 1,807 832 1,854 950
1.20 1,530 371 1,565 371 1,574 416 1,578 709 1,580 870 1,587 981 1,632 1,088
1.25 1,275 462 1,334 496 1,346 533 1,351 869 1,354 1,068 1,399 1,172 1,451 1,280
1.30 1,048 592 1,097 654 1,148 688 1,155 1,087 1,160 1,262 1,214 1,365 1,276 1,466
1.35 821 751 887 812 947 843 953 1,329 1,009 1,456 1,067 1,552 1,132 1,645
1.40 663 941 732 1,001 785 1,039 790 1,569 804 1,685 868 1,772 991 1,868
1.45 538 1,173 578 1,205 621 1,244 625 1,819 640 1,909 769 1,995 847 2,087
1.50 415 1,421 464 1,445 514 1,477 517 2,069 530 2,132 606 2,213 753 2,303
1.55 347 1,673 349 1,680 409 1,708 412 2,319 416 2,352 509 2,432 667 2,479
1.60 297 1,923 300 1,933 301 1,938 304 2,569 297 2,604 397 2,648 573 2,732
1.65 260 2,173 264 2,173 264 2,191 268 2,819 264 2,856 274 2,900 477 2,949
1.70 233 2,423 236 2,423 237 2,423 240 3,069 246 3,073 258 3,115 377 3,162
1.75 210 2,673 214 2,673 216 2,673 220 3,320 229 3,323 242 3,365 258 3,414
1.80 194 2,923 197 2,923 201 2,923 208 3,570 221 3,573 232 3,615 245 3,664
1.85 180 3,173 184 3,173 190 3,173 200 3,820 212 3,823 225 3,826 238 3,873
1.90 169 3,423 173 3,423 183 3,423 193 4,070 205 4,073 218 4,076 233 4,123
1.95 160 3,673 164 3,673 176 3,673 183 4,320 197 4,323 212 4,326 - -
2.00 152 3,923 - - - - 177 4,570 - - - - - -
2.10 140 4,423 - - - - 168 5,070 - - - - - -
2.20 131 4,923 - - - - 159 5,570 - - - - - -
CGN (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.15 10,962 266 - - - - 10,967 267 - - - - - -
1.20 10,462 266 - - - - 10,467 282 - - - - - -
1.25 9,962 266 - - - - 9,969 296 9,969 342 - - - -
1.30 9,462 266 - - - - 9,469 310 9,469 363 - - - -
1.35 8,962 266 - - - - 8,969 331 8,969 385 - - - -
1.40 8,462 266 - - - - 8,470 352 8,469 407 - - - -
1.45 7,962 266 - - - - 7,970 373 7,970 437 - - - -
1.50 7,462 275 - - - - 7,470 407 7,470 476 - - - -
1.55 6,962 303 - - - - 6,970 444 6,970 712 - - - -
1.60 6,462 335 6,466 342 6,471 448 6,471 483 6,470 917 6,470 1,264 6,631 1,448
1.65 5,962 377 5,967 383 5,971 517 5,971 534 5,971 1,110 6,097 1,437 6,134 1,753
1.70 5,462 432 5,467 436 5,471 610 5,471 785 5,575 1,304 5,598 1,633 5,740 1,921
1.75 4,963 499 5,030 502 5,046 838 5,050 1,012 5,073 1,499 5,199 1,912 5,346 2,207
1.80 4,463 589 4,526 592 4,542 1,059 4,549 1,355 4,658 1,804 4,786 2,210 4,943 2,485
1.85 3,992 706 4,085 817 4,107 1,288 4,121 1,560 4,239 2,085 4,457 2,475 4,626 2,751
1.90 3,528 855 3,640 1,035 3,668 1,629 3,684 1,878 3,896 2,389 4,046 2,764 4,302 3,126
1.95 3,012 1,105 3,188 1,259 3,225 1,879 3,317 2,191 3,460 2,666 3,703 3,122 3,967 3,389
2.00 2,533 1,357 2,803 1,565 2,847 2,296 2,945 2,583 3,090 3,040 3,456 3,488 3,727 3,744
2.10 1,783 1,994 2,100 2,220 2,155 3,106 2,284 3,348 2,549 3,766 2,937 4,105 3,226 4,346
2.20 1,154 2,884 1,464 3,032 1,517 4,017 1,667 4,169 2,098 4,562 2,411 4,880 2,732 5,231
2.30 768 3,909 1,038 4,010 1,100 5,025 1,275 5,113 1,626 5,423 2,104 5,745 2,423 5,983
2.40 581 4,859 763 4,909 818 5,961 847 6,049 1,263 6,267 1,638 6,591 1,973 6,813
2.50 469 5,859 488 5,915 533 6,961 561 7,050 1,031 7,186 1,424 7,419 1,799 7,651
2.60 397 6,859 436 6,859 480 7,961 508 7,966 793 8,094 1,064 8,325 1,464 8,558
2.70 348 7,859 399 7,859 439 8,961 464 8,966 534 9,094 834 9,232 1,256 9,471
2.80 314 8,859 371 8,859 415 9,961 428 9,966 500 9,981 564 10,234 1,047 10,368
2.90 288 9,859 348 9,859 387 10,961 407 10,966 465 10,981 530 11,130 811 11,274
3.00 271 10,859 331 10,859 366 11,961 389 11,966 451 11,981 502 12,126 556 12,159
3.10 266 11,859 316 11,859 350 12,961 371 12,966 436 12,981 491 12,994 536 13,155
3.20 266 12,859 303 12,859 335 13,961 356 13,966 421 13,981 477 13,993 - -
3.30 266 13,859 292 13,859 328 14,961 347 14,966 407 14,979 461 14,993 - -
3.40 266 14,859 - - - - 336 15,966 389 15,979 - - - -
CHT (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
34.00 10,279 175 - - - - 10,315 180 10,320 200 10,340 233 - -
35.00 9,779 175 9,812 175 - - 9,818 185 9,826 248 9,846 310 - -
36.00 9,290 175 9,310 175 - - 9,318 195 9,326 329 9,346 400 - -
37.00 8,792 175 8,814 175 - - 8,823 222 8,834 423 8,852 524 - -
38.00 8,291 175 8,318 175 - - 8,332 281 8,345 540 8,361 655 - -
39.00 7,793 175 7,825 175 7,832 268 7,836 367 7,848 670 7,867 811 7,899 1,022
40.00 7,293 175 7,332 180 7,341 355 7,349 489 7,361 831 7,393 982 7,421 1,208
41.00 6,780 175 6,860 190 6,871 469 6,876 620 6,906 1,002 6,932 1,184 6,961 1,422
42.00 6,283 180 6,304 246 6,308 612 6,312 751 6,345 1,207 6,401 1,395 6,465 1,637
43.00 5,784 266 5,817 342 5,823 763 5,850 922 5,890 1,423 5,951 1,640 6,054 1,894
44.00 5,287 361 5,333 460 5,360 933 5,380 1,122 5,433 1,662 5,523 1,892 5,628 2,142
45.00 4,792 488 4,856 605 4,894 1,149 4,917 1,339 5,000 1,923 5,105 2,172 5,265 2,435
46.00 4,282 645 4,385 779 4,441 1,393 4,477 1,596 4,583 2,204 4,708 2,464 4,877 2,725
47.00 3,797 827 3,928 977 3,997 1,668 4,047 1,871 4,177 2,499 4,339 2,775 4,549 3,032
48.00 3,333 1,043 3,490 1,207 3,568 1,966 3,621 2,167 3,807 2,822 3,989 3,098 4,219 3,362
49.00 2,839 1,288 3,058 1,476 3,139 2,290 3,217 2,491 3,475 3,146 3,696 3,432 3,926 3,695
50.00 2,378 1,569 2,658 1,786 2,732 2,649 2,820 2,833 3,167 3,504 3,425 3,796 3,690 4,047
52.50 1,553 2,494 1,825 2,760 1,873 3,642 2,010 3,785 2,554 4,480 2,839 4,735 3,116 4,967
55.00 975 3,676 1,196 3,815 1,234 4,725 1,362 4,834 2,063 5,530 2,372 5,757 2,664 5,977
57.50 586 4,936 747 4,996 779 5,866 896 5,934 1,680 6,623 1,991 6,869 2,299 7,056
60.00 336 6,184 466 6,224 496 7,151 569 7,128 1,365 7,788 1,699 7,988 1,998 8,138
62.50 194 7,378 276 7,407 299 8,423 354 8,400 1,134 8,960 1,453 9,138 1,721 9,282
65.00 185 8,634 195 8,678 195 9,689 209 9,676 947 10,172 1,229 10,313 1,517 10,433
67.50 175 9,886 185 9,898 185 10,951 185 10,936 780 11,384 1,073 11,502 1,326 11,613
70.00 175 11,127 175 11,129 175 12,214 175 12,193 670 12,522 924 12,706 1,181 12,807
72.50 175 12,387 175 12,398 175 13,472 175 13,446 556 13,745 817 13,833 1,042 14,011
75.00 175 13,638 175 13,648 175 14,723 175 14,701 483 14,971 721 15,055 947 15,189
77.50 175 14,888 175 14,898 175 15,976 175 15,953 422 16,204 639 16,277 850 16,412
80.00 175 16,140 175 16,148 175 17,226 175 17,205 363 17,435 578 17,567 769 17,634
82.50 175 17,390 175 17,399 175 18,478 175 18,457 328 18,734 517 18,794 705 18,866
85.00 175 18,640 175 18,650 175 19,732 175 19,707 280 19,970 466 20,025 - -
87.50 175 19,890 175 19,900 175 20,983 175 20,959 260 21,168 432 21,266 - -
CHU (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.90 2,733 73 - - - - 2,735 117 2,778 270 2,790 398 - -
3.00 2,533 73 2,534 87 - - 2,535 176 2,578 351 2,627 439 - -
3.10 2,333 74 2,334 97 - - 2,366 228 2,410 424 2,458 545 - -
3.20 2,133 85 2,134 107 2,162 190 2,167 280 2,235 500 2,311 631 2,387 741
3.30 1,933 101 1,957 122 1,963 247 1,991 335 2,085 592 2,162 729 2,238 829
3.40 1,733 122 1,757 137 1,785 307 1,814 415 1,927 685 2,026 813 2,105 936
3.50 1,533 153 1,575 203 1,603 395 1,653 517 1,790 776 1,890 928 1,985 1,046
3.60 1,333 196 1,406 299 1,457 480 1,487 617 1,643 885 1,767 1,053 1,868 1,173
3.70 1,164 274 1,236 387 1,288 605 1,339 732 1,522 1,013 1,646 1,156 1,765 1,292
3.80 958 372 1,060 497 1,130 725 1,185 846 1,407 1,137 1,530 1,281 1,655 1,417
3.90 796 497 913 627 990 864 1,062 978 1,297 1,257 1,429 1,399 1,553 1,555
4.00 628 628 780 752 864 1,014 944 1,141 1,161 1,418 1,311 1,555 1,437 1,686
4.10 507 794 660 908 730 1,161 833 1,301 1,081 1,534 1,217 1,678 1,346 1,793
4.20 393 972 559 1,074 633 1,334 745 1,454 1,005 1,689 1,119 1,821 1,271 1,938
4.30 303 1,157 455 1,252 535 1,509 657 1,630 897 1,842 1,043 1,962 1,197 2,086
4.40 235 1,341 371 1,426 457 1,678 559 1,794 840 1,987 981 2,107 1,115 2,242
4.50 168 1,541 316 1,585 375 1,861 487 1,985 756 2,141 905 2,270 1,063 2,386
4.60 141 1,732 262 1,770 326 2,043 411 2,165 686 2,303 869 2,421 1,010 2,530
4.70 121 1,932 206 1,954 272 2,243 363 2,349 631 2,469 801 2,583 949 2,695
4.80 107 2,132 142 2,155 216 2,423 315 2,475 559 2,650 725 2,746 864 2,858
4.90 99 2,332 133 2,332 153 2,623 267 2,654 520 2,813 682 2,926 810 3,022
5.00 93 2,532 123 2,532 143 2,799 210 2,854 481 2,990 612 3,089 772 3,195
5.25 81 3,032 107 3,032 125 3,299 137 3,330 360 3,447 505 3,522 641 3,619
5.50 73 3,532 97 3,532 113 3,798 125 3,802 263 3,902 420 3,974 - -
5.75 73 4,032 89 4,032 103 4,298 113 4,302 202 4,378 326 4,425 - -
6.00 73 4,532 - - - - - - - - - - - -
6.25 73 5,032 - - - - - - - - - - - -
6.50 73 5,532 - - - - - - - - - - - -
6.75 73 6,032 - - - - - - - - - - - -
7.00 73 6,532 - - - - - - - - - - - -
7.25 73 7,032 - - - - - - - - - - - -
7.50 73 7,532 - - - - - - - - - - - -
CIT (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.70 4,837 101 - - - - - - - - - - - -
4.80 4,737 101 - - - - - - - - - - - -
4.90 4,637 101 - - - - 4,641 101 4,641 101 4,641 112 - -
5.00 4,537 101 - - - - 4,541 101 4,541 101 4,541 154 - -
5.25 4,287 101 - - - - 4,291 101 4,291 111 4,291 201 - -
5.50 4,037 101 4,039 101 - - 4,041 101 4,041 166 4,041 273 - -
5.75 3,787 101 3,790 101 - - 3,791 111 3,807 240 3,813 338 - -
6.00 3,537 101 3,540 101 - - 3,553 132 3,558 310 3,563 427 - -
6.25 3,287 113 3,290 116 - - 3,303 217 3,308 397 3,334 523 - -
6.50 3,039 141 3,040 144 3,051 168 3,053 274 3,073 499 3,100 627 3,147 775
6.75 2,789 180 2,797 181 2,813 224 2,815 392 2,848 606 2,891 761 2,953 899
7.00 2,539 233 2,555 254 2,581 286 2,584 500 2,631 739 2,679 885 2,756 1,027
7.25 2,289 302 2,311 330 2,356 379 2,359 619 2,421 869 2,486 1,021 2,579 1,197
7.50 2,039 387 2,071 435 2,134 485 2,139 771 2,214 1,015 2,298 1,168 2,400 1,340
7.75 1,791 498 1,843 549 1,917 622 1,932 931 2,024 1,181 2,114 1,334 2,248 1,505
8.00 1,545 614 1,622 680 1,719 765 1,729 1,097 1,840 1,342 1,962 1,490 2,092 1,667
8.25 1,309 744 1,425 825 1,541 925 1,552 1,265 1,675 1,506 1,797 1,666 1,952 1,818
8.50 1,066 904 1,224 976 1,359 1,093 1,380 1,456 1,513 1,690 1,663 1,845 1,822 1,999
8.75 894 1,076 1,040 1,175 1,180 1,277 1,216 1,674 1,363 1,877 1,531 2,027 1,723 2,157
9.00 747 1,301 868 1,394 1,024 1,478 1,051 1,883 1,233 2,075 1,405 2,225 1,575 2,369
9.25 620 1,549 709 1,619 871 1,701 910 2,101 1,105 2,279 1,304 2,420 1,475 2,566
9.50 499 1,798 575 1,849 736 1,923 783 2,323 987 2,485 1,177 2,625 1,364 2,752
9.75 393 2,047 469 2,085 621 2,141 672 2,547 881 2,703 1,082 2,828 1,274 2,965
10.00 317 2,298 386 2,322 517 2,369 570 2,779 789 2,923 995 3,039 1,182 3,167
10.50 214 2,797 268 2,809 379 2,841 421 3,250 632 3,368 824 3,474 1,024 3,584
11.00 154 3,297 157 3,305 256 3,319 302 3,734 502 3,826 686 3,914 877 4,021
11.50 119 3,797 121 3,797 148 3,810 207 4,224 405 4,286 566 4,374 762 4,465
12.00 101 4,297 105 4,297 129 4,297 141 4,714 298 4,764 481 4,833 648 4,921
12.50 101 4,797 101 4,797 115 4,797 125 5,199 249 5,254 383 5,310 551 5,381
13.00 101 5,297 101 5,297 104 5,297 116 5,699 198 5,738 309 5,781 - -
13.50 101 5,797 - - - - 105 6,199 136 6,223 - - - -
14.00 101 6,297 - - - - 101 6,697 128 6,723 - - - -
14.50 101 6,797 - - - - 101 7,197 120 7,197 - - - -
CKH (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
40.00 8,289 201 - - - - 8,417 945 8,481 1,287 8,546 1,416 - -
41.00 7,798 211 7,906 432 - - 7,955 1,069 8,024 1,458 8,092 1,599 - -
42.00 7,305 229 7,437 518 7,468 973 7,492 1,206 7,566 1,632 7,654 1,775 7,735 2,040
43.00 6,816 292 6,966 604 6,998 1,113 7,027 1,343 7,132 1,809 7,223 1,966 7,314 2,285
44.00 6,329 371 6,498 715 6,543 1,263 6,577 1,503 6,713 2,025 6,813 2,183 6,947 2,529
45.00 5,846 468 6,039 835 6,092 1,443 6,132 1,691 6,296 2,206 6,422 2,409 6,609 2,767
46.00 5,368 577 5,585 978 5,643 1,624 5,697 1,880 5,906 2,422 6,025 2,675 6,278 3,054
47.00 4,891 717 5,142 1,122 5,293 1,835 5,373 2,097 5,515 2,667 5,653 2,958 5,957 3,335
48.00 4,422 875 4,764 1,309 4,861 2,056 4,936 2,322 5,137 2,903 5,325 3,232 5,658 3,616
49.00 4,009 1,062 4,334 1,495 4,425 2,307 4,516 2,569 4,790 3,179 5,017 3,539 5,377 3,926
50.00 3,548 1,272 3,909 1,717 4,003 2,558 4,103 2,826 4,435 3,451 4,717 3,853 5,085 4,241
52.50 2,449 1,959 2,885 2,379 3,015 3,323 3,144 3,560 3,678 4,192 4,109 4,606 4,531 4,975
55.00 1,521 2,938 2,051 3,253 2,158 4,220 2,330 4,440 2,972 5,114 3,459 5,560 3,897 5,922
57.50 886 4,081 1,357 4,237 1,448 5,210 1,639 5,386 2,359 6,030 2,927 6,498 3,372 6,861
60.00 463 5,282 820 5,399 908 6,409 1,081 6,543 1,826 7,013 2,475 7,491 2,938 7,821
62.50 199 6,517 453 6,568 526 7,581 655 7,673 1,381 8,052 2,094 8,519 2,537 8,834
65.00 181 7,762 229 7,783 281 8,800 359 8,845 1,017 9,135 1,745 9,575 2,177 9,875
67.50 181 9,012 181 9,012 184 10,051 215 10,058 723 10,260 1,458 10,679 1,876 10,935
70.00 181 10,262 181 10,262 181 11,286 181 11,308 492 11,430 1,215 11,799 1,596 12,042
72.50 181 11,512 181 11,512 181 12,534 181 12,534 334 12,614 1,000 12,950 1,372 13,153
75.00 181 12,762 181 12,762 181 13,783 181 13,783 208 13,836 827 14,111 1,158 14,301
77.50 181 14,012 181 14,012 181 15,033 181 15,033 189 15,033 670 15,285 997 15,444
80.00 181 15,262 181 15,262 181 16,283 181 16,283 181 16,295 556 16,487 - -
82.50 181 16,512 181 16,512 181 17,537 181 17,540 181 17,553 457 17,690 - -
85.00 181 17,762 - - - - 181 18,791 - - - - - -
87.50 181 19,012 - - - - - - - - - - - -
CKP (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
33.00 22,105 539 - - - - 22,128 539 22,140 830 - - - -
34.00 21,106 539 - - - - 21,128 539 21,140 1,020 - - - -
35.00 20,106 539 - - - - 20,128 573 20,138 1,315 - - - -
36.00 19,106 539 - - - - 19,128 783 19,171 1,594 19,203 2,233 - -
37.00 18,106 539 - - - - 18,128 1,023 18,199 1,924 18,268 2,610 - -
38.00 17,106 680 - - - - 17,150 1,291 17,238 2,275 17,362 3,039 - -
39.00 16,106 861 16,134 925 16,156 1,465 16,167 1,601 16,296 2,705 16,462 3,450 16,749 4,159
40.00 15,106 1,085 15,144 1,209 15,180 1,812 15,193 1,945 15,375 3,137 15,600 3,963 15,922 4,657
41.00 14,106 1,365 14,167 1,500 14,210 2,190 14,238 2,342 14,483 3,643 14,759 4,448 15,172 5,160
42.00 13,109 1,718 13,201 1,861 13,249 2,623 13,288 2,825 13,609 4,135 13,979 4,994 14,422 5,726
43.00 12,115 2,101 12,242 2,249 12,308 3,082 12,362 3,376 12,775 4,723 13,192 5,572 13,719 6,310
44.00 11,122 2,518 11,300 2,681 11,389 3,598 11,461 3,951 11,961 5,288 12,453 6,141 13,056 6,886
45.00 10,134 2,959 10,473 3,155 10,600 4,150 10,710 4,605 11,177 5,928 11,749 6,781 12,374 7,534
46.00 9,155 3,433 9,559 3,673 9,708 4,806 9,834 5,263 10,438 6,577 11,050 7,432 11,768 8,187
47.00 8,221 3,952 8,671 4,232 8,831 5,519 8,990 5,963 9,707 7,254 10,432 8,072 11,177 8,827
48.00 7,275 4,531 7,813 4,836 8,012 6,250 8,195 6,669 9,047 7,942 9,818 8,798 10,587 9,525
49.00 6,351 5,159 6,992 5,447 7,212 7,021 7,435 7,397 8,391 8,673 9,189 9,505 10,028 10,235
50.00 5,589 5,804 6,195 6,173 6,461 7,837 6,696 8,199 7,874 9,340 8,780 10,092 9,649 10,790
52.50 4,052 8,010 4,405 8,330 4,781 10,028 5,079 10,278 6,310 11,420 7,372 12,152 8,277 12,836
55.00 2,867 10,505 3,148 10,641 3,386 12,417 3,705 12,499 5,196 13,497 6,248 14,173 7,206 14,794
57.50 1,915 12,998 2,179 13,101 2,299 14,790 2,654 14,948 4,199 15,653 5,291 16,266 6,165 16,839
60.00 1,199 15,498 1,457 15,544 1,539 17,222 1,896 17,329 3,383 17,895 4,432 18,413 5,346 18,968
62.50 741 17,998 947 18,017 994 19,668 1,289 19,746 2,697 20,207 3,660 20,659 4,631 21,123
65.00 539 20,498 610 20,498 621 22,142 925 22,189 2,132 22,554 3,078 22,939 3,954 23,368
67.50 539 22,998 539 22,998 539 24,628 594 24,656 1,665 24,929 2,531 25,239 3,379 25,632
70.00 539 25,498 539 25,498 539 27,128 539 27,136 1,300 27,345 2,092 27,607 2,871 27,938
72.50 539 27,998 539 27,998 539 29,614 539 29,636 1,015 29,781 1,698 29,997 2,448 30,285
75.00 539 30,498 539 30,498 539 32,112 539 32,112 751 32,221 1,388 32,411 - -
77.50 539 32,998 - - - - 539 34,611 - - - - - -
CLI (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.25 4,749 91 4,769 91 4,791 137 4,827 198 4,832 512 4,852 705 4,869 840
8.50 4,499 91 4,519 101 4,555 166 4,592 231 4,601 579 4,621 778 4,643 925
8.75 4,249 91 4,280 131 4,317 202 4,367 280 4,377 636 4,403 862 4,429 1,017
9.00 3,999 91 4,041 162 4,104 250 4,143 334 4,156 720 4,187 942 4,213 1,095
9.25 3,757 91 3,803 194 3,865 287 3,918 382 3,931 798 3,966 1,039 3,992 1,207
9.50 3,507 101 3,573 249 3,638 336 3,691 433 3,707 894 3,737 1,144 3,790 1,308
9.75 3,257 133 3,343 280 3,409 406 3,475 501 3,489 992 3,585 1,243 3,654 1,408
10.00 3,014 167 3,111 338 3,191 472 3,257 579 3,277 1,091 3,376 1,339 3,463 1,531
10.50 2,534 286 2,655 476 2,757 623 2,827 746 2,866 1,324 2,994 1,581 3,097 1,766
11.00 2,064 421 2,218 644 2,336 812 2,429 950 2,470 1,587 2,607 1,837 2,730 2,027
11.50 1,612 629 1,797 864 1,941 1,027 2,058 1,184 2,097 1,861 2,253 2,099 2,406 2,293
12.00 1,188 909 1,432 1,131 1,587 1,301 1,721 1,462 1,761 2,170 1,913 2,400 2,086 2,591
12.50 842 1,277 1,083 1,465 1,273 1,618 1,436 1,798 1,479 2,505 1,635 2,728 1,820 2,912
13.00 558 1,700 803 1,845 1,001 1,984 1,188 2,158 1,242 2,866 1,368 3,067 1,579 3,256
13.50 336 2,181 588 2,265 768 2,387 961 2,557 1,016 3,237 1,124 3,428 1,358 3,608
14.00 214 2,667 399 2,737 584 2,823 784 2,981 836 3,609 925 3,796 1,160 3,972
14.50 117 3,162 268 3,216 435 3,281 624 3,423 679 4,005 745 4,176 970 4,340
15.00 92 3,629 179 3,650 313 3,703 485 3,878 536 4,522 591 4,505 811 4,705
15.50 91 4,129 119 4,129 232 4,177 396 4,241 441 5,035 498 5,169 660 5,293
16.00 91 4,629 105 4,629 135 4,629 302 4,717 343 5,540 393 5,527 554 5,517
16.50 91 5,129 95 5,129 121 5,129 225 5,187 260 6,030 305 6,080 449 6,171
17.00 91 5,629 91 5,629 111 5,629 176 5,667 208 6,552 250 6,542 373 6,539
17.50 91 6,129 91 6,129 103 6,129 121 6,129 148 6,996 180 7,045 274 7,097
18.00 91 6,629 91 6,629 96 6,629 113 6,629 139 7,495 170 7,495 200 7,561
18.50 91 7,129 91 7,129 91 7,129 105 7,129 128 7,995 162 7,995 192 8,058
19.00 91 7,629 91 7,629 91 7,629 100 7,629 123 8,495 154 8,495 185 8,493
19.50 91 8,129 91 8,129 91 8,129 95 8,129 119 8,993 145 8,993 - -
20.00 91 8,629 91 8,629 91 8,629 91 8,629 115 9,493 140 9,493 - -
21.00 91 9,629 91 9,629 91 9,629 91 9,629 105 10,492 132 10,492 - -
22.00 91 10,629 91 10,629 91 10,629 91 10,629 96 11,491 123 11,491 - -
23.00 91 11,629 - - - - 91 11,629 - - - - - -
24.00 91 12,629 - - - - 91 12,629 - - - - - -
25.00 91 13,629 - - - - 91 13,629 - - - - - -
26.00 91 14,629 - - - - - - - - - - - -
CLP (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
50.00 16,514 264 - - - - - - - - - - - -
52.50 15,264 264 - - - - 15,263 264 15,263 264 15,263 264 - -
55.00 14,014 264 14,014 264 14,014 264 14,013 264 14,013 264 14,013 264 14,013 342
57.50 12,764 264 12,764 264 12,764 264 12,763 264 12,763 264 12,763 303 12,763 545
60.00 11,514 264 11,514 264 11,514 264 11,513 264 11,513 301 11,513 503 11,513 803
62.50 10,264 264 10,264 264 10,264 264 10,263 269 10,263 489 10,263 798 10,263 1,154
65.00 9,014 342 9,014 345 9,014 379 9,013 441 9,013 802 9,013 1,173 9,013 1,586
67.50 7,764 599 7,764 624 7,764 694 7,764 776 7,763 1,239 7,763 1,656 8,125 2,100
70.00 6,514 1,011 6,514 1,066 6,514 1,141 6,514 1,241 6,513 1,813 6,788 2,230 7,187 2,696
72.50 5,264 1,534 5,264 1,623 5,264 1,718 5,262 1,887 5,474 2,453 5,858 2,948 6,314 3,383
75.00 4,012 2,161 3,998 2,317 3,988 2,453 4,036 2,706 4,562 3,228 5,002 3,721 5,504 4,149
77.50 2,678 3,000 2,817 3,194 2,946 3,393 3,090 3,646 3,690 4,152 4,173 4,585 4,679 5,047
80.00 1,964 4,262 2,080 4,344 2,183 4,464 2,317 4,686 3,004 5,062 3,493 5,444 4,081 5,863
82.50 1,413 5,516 1,467 5,549 1,534 5,635 1,670 5,742 2,373 6,087 2,925 6,425 3,485 6,795
85.00 906 6,768 926 6,779 971 6,823 1,159 6,896 1,837 7,162 2,386 7,454 2,948 7,799
87.50 482 8,018 507 8,018 605 8,039 790 8,088 1,395 8,284 1,922 8,528 2,456 8,835
90.00 300 9,268 306 9,268 380 9,270 501 9,301 1,049 9,443 1,527 9,632 2,063 9,904
92.50 264 10,518 264 10,518 264 10,520 322 10,524 771 10,625 1,199 10,779 1,702 11,006
95.00 264 11,768 264 11,768 264 11,770 264 11,774 553 11,825 945 11,948 1,388 12,144
97.50 264 13,018 264 13,018 264 13,020 264 13,023 401 13,039 720 13,134 1,142 13,290
100.00 264 14,268 264 14,268 264 14,270 264 14,273 269 14,288 542 14,340 928 14,467
102.50 264 15,518 264 15,518 264 15,520 264 15,523 264 15,536 430 15,556 735 15,661
CMB (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
44.00 10,264 243 - - - - 10,538 729 10,678 1,547 - - - -
45.00 9,764 243 9,822 303 9,954 593 10,095 860 10,262 1,758 10,552 2,341 10,893 2,826
46.00 9,264 243 9,346 389 9,497 724 9,662 1,005 9,852 1,974 10,183 2,545 10,536 3,065
47.00 8,769 248 8,868 488 9,047 851 9,236 1,170 9,445 2,188 9,813 2,778 10,188 3,322
48.00 8,277 300 8,405 622 8,606 1,025 8,817 1,341 9,056 2,408 9,456 3,034 9,874 3,627
49.00 7,784 398 7,942 759 8,177 1,189 8,405 1,541 8,875 2,662 9,109 3,284 9,555 3,883
50.00 7,294 526 7,492 921 7,760 1,394 8,166 1,748 8,471 2,907 8,780 3,528 9,246 4,154
52.50 6,095 923 6,507 1,420 6,871 1,942 7,184 2,334 7,582 3,596 7,968 4,242 8,506 4,821
55.00 4,970 1,463 5,470 2,054 5,915 2,598 6,263 3,007 6,763 4,327 7,258 4,976 7,827 5,561
57.50 3,870 2,152 4,496 2,812 5,006 3,356 5,386 3,760 5,980 5,019 6,567 5,686 7,192 6,384
60.00 2,926 3,013 3,603 3,645 4,177 4,151 4,587 4,560 5,311 5,837 6,059 6,508 6,719 7,076
62.50 2,097 4,029 2,861 4,546 3,454 5,001 3,906 5,405 4,681 6,688 5,382 7,507 6,058 8,106
65.00 1,455 5,165 2,246 5,571 2,858 5,962 3,324 6,342 4,086 7,610 4,866 8,428 5,569 8,988
67.50 990 6,310 1,725 6,653 2,343 6,980 2,809 7,328 3,581 8,573 4,375 9,385 5,070 9,958
70.00 649 7,550 1,303 7,787 1,901 8,055 2,360 8,381 3,109 9,545 3,965 10,366 4,674 10,919
72.50 404 8,779 976 8,947 1,529 9,204 1,966 9,446 2,721 10,561 3,540 11,391 4,267 11,916
75.00 253 10,017 718 10,133 1,214 10,346 1,630 10,565 2,351 11,586 3,193 12,413 3,900 12,945
77.50 243 11,263 511 11,342 964 11,507 1,348 11,691 2,058 12,964 2,861 13,494 3,579 13,967
80.00 243 12,509 376 12,559 759 12,687 1,101 12,846 1,796 14,079 2,575 14,572 3,245 15,041
82.50 243 13,759 277 13,790 581 13,894 896 14,027 1,561 15,216 2,313 15,673 2,978 16,127
85.00 243 15,009 253 15,025 459 15,102 732 15,210 1,356 16,370 2,054 16,799 2,729 17,205
87.50 243 16,259 248 16,259 372 16,325 589 16,415 1,172 17,531 1,852 17,919 2,471 18,330
90.00 243 17,509 243 17,509 281 17,550 489 17,624 1,011 18,718 1,660 19,078 - -
92.50 243 18,759 243 18,759 253 18,787 408 18,847 867 19,898 1,467 20,237 - -
95.00 243 20,009 - - - - 319 20,073 - - - - - -
CNC (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.90 5,958 77 - - - - 5,960 77 5,960 77 5,960 83 - -
5.00 5,858 77 5,859 77 - - 5,860 77 5,860 77 5,860 119 - -
5.25 5,608 77 5,609 77 - - 5,610 77 5,610 77 5,610 157 - -
5.50 5,358 77 5,359 77 - - 5,360 77 5,360 114 5,360 190 - -
5.75 5,108 77 5,109 77 - - 5,110 77 5,110 153 5,110 228 - -
6.00 4,858 77 4,859 77 - - 4,860 77 4,906 184 4,916 281 - -
6.25 4,608 77 4,609 77 4,612 77 4,612 79 4,638 243 4,643 338 - -
6.50 4,358 77 4,359 77 4,378 77 4,378 121 4,388 299 4,396 407 - -
6.75 4,108 77 4,109 77 4,128 77 4,128 159 4,139 365 4,147 489 4,193 607
7.00 3,935 77 3,962 77 3,984 80 3,986 216 4,020 447 4,045 573 4,087 704
7.25 3,608 77 3,609 77 3,648 88 3,649 276 3,684 530 3,720 673 3,770 818
7.50 3,358 77 3,376 79 3,400 134 3,416 350 3,470 617 3,515 785 3,597 924
7.75 3,108 77 3,126 89 3,180 196 3,181 415 3,266 724 3,294 884 3,395 1,033
8.00 2,858 77 2,891 134 2,956 259 2,958 515 3,033 841 3,095 1,005 3,235 1,166
8.25 2,618 83 2,654 200 2,719 318 2,743 617 2,821 965 2,899 1,137 3,063 1,289
8.50 2,368 127 2,425 263 2,514 404 2,541 728 2,637 1,064 2,719 1,264 2,907 1,425
8.75 2,163 177 2,205 341 2,304 493 2,328 835 2,450 1,227 2,565 1,409 2,761 1,580
9.00 1,882 246 1,991 433 2,113 605 2,137 1,003 2,295 1,369 2,430 1,550 2,623 1,723
9.25 1,658 334 1,783 551 1,926 722 1,953 1,130 2,149 1,517 2,283 1,703 2,487 1,870
9.50 1,431 460 1,588 676 1,744 865 1,771 1,285 2,006 1,677 2,155 1,865 2,317 2,042
9.75 1,227 611 1,415 816 1,578 1,004 1,626 1,455 1,873 1,841 2,039 2,030 2,212 2,207
10.00 1,043 756 1,237 973 1,416 1,162 1,478 1,633 1,747 2,008 1,910 2,200 2,093 2,374
10.50 714 1,154 952 1,343 1,149 1,507 1,219 2,023 1,512 2,373 1,696 2,562 1,885 2,739
11.00 465 1,587 716 1,741 921 1,888 1,010 2,420 1,302 2,755 1,495 2,936 1,689 3,038
11.50 286 2,057 513 2,171 726 2,305 800 2,840 1,129 3,153 1,326 3,329 1,521 3,428
12.00 178 2,547 353 2,633 559 2,740 636 3,290 963 3,578 1,170 3,737 1,396 3,812
12.50 92 3,027 258 3,117 429 3,205 497 3,752 822 4,009 1,046 4,165 1,262 4,221
13.00 77 3,496 185 3,600 324 3,678 405 4,225 735 4,453 927 4,600 1,142 4,659
13.50 77 3,996 139 4,018 232 4,146 300 4,701 616 4,914 834 5,053 1,009 5,102
14.00 77 4,496 91 4,496 189 4,628 230 5,182 533 5,386 716 5,517 909 5,567
14.50 77 4,996 83 4,996 146 5,028 189 5,662 461 5,869 636 5,972 808 6,025
15.00 77 5,496 77 5,496 97 5,496 147 6,036 387 6,360 550 6,449 731 6,493
15.50 77 5,996 77 5,996 91 5,996 99 6,516 329 6,846 492 6,942 647 6,986
16.00 77 6,496 77 6,496 84 6,496 93 7,016 295 7,341 425 7,435 569 7,479
16.50 77 6,996 77 6,996 80 6,996 88 7,489 265 7,836 383 7,929 522 7,976
COG (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.00 - - - - - - 15,469 2,004 15,933 3,396 16,330 4,215 - -
4.10 - - - - - - 15,002 2,196 15,521 3,652 15,942 4,478 - -
4.20 - - - - - - 14,535 2,453 15,123 3,945 15,573 4,790 - -
4.30 - - - - - - 14,109 2,678 14,694 4,205 15,279 5,053 - -
4.40 13,045 1,069 13,320 1,505 13,712 1,911 13,722 2,933 14,367 4,465 14,944 5,314 15,637 6,135
4.50 12,538 1,257 12,846 1,649 13,282 2,152 13,298 3,189 14,023 4,726 14,620 5,657 15,350 6,496
4.60 12,056 1,439 12,372 1,860 12,853 2,341 12,872 3,425 13,657 5,088 14,277 5,968 15,061 6,809
4.70 11,547 1,622 11,933 2,067 12,421 2,578 12,445 3,703 13,260 5,362 13,981 6,281 14,798 7,122
4.80 11,064 1,808 11,492 2,271 12,031 2,830 12,049 4,013 12,969 5,672 13,641 6,592 14,499 7,482
4.90 10,578 1,995 11,051 2,487 11,640 3,084 11,655 4,325 12,637 5,983 13,394 6,904 14,260 7,796
5.00 10,118 2,234 10,646 2,739 11,247 3,323 11,271 4,596 12,299 6,293 13,096 7,216 14,010 8,105
5.25 8,935 2,828 9,609 3,402 10,282 4,084 10,308 5,430 11,524 7,132 12,414 8,108 13,409 8,964
5.50 7,829 3,503 8,601 4,109 9,350 4,802 9,435 6,077 10,824 8,023 11,761 9,004 12,766 9,907
5.75 6,705 4,287 7,665 4,893 8,404 5,644 8,586 7,071 10,125 8,879 11,186 9,899 12,292 10,805
6.00 5,747 5,104 6,713 5,714 7,536 6,557 7,875 7,877 9,366 9,599 10,370 10,665 11,478 11,528
6.25 4,997 5,955 5,882 6,540 6,855 7,398 7,061 8,850 8,639 10,406 9,710 11,432 10,874 12,300
6.50 4,208 6,902 5,194 7,472 6,222 8,336 6,317 9,829 8,055 11,378 9,238 12,272 10,312 13,197
6.75 3,581 7,922 4,554 8,537 5,637 9,204 5,699 10,864 7,601 12,357 8,791 13,249 9,907 14,107
7.00 3,002 9,101 3,966 9,593 5,045 10,285 5,199 11,880 7,143 13,335 8,345 14,230 9,521 15,095
7.25 2,529 10,281 3,430 10,704 4,565 11,251 4,702 12,941 6,692 14,324 7,955 15,252 9,134 16,119
7.50 2,054 11,513 3,027 11,816 4,078 12,374 4,257 14,034 6,295 15,383 7,551 16,184 8,757 17,136
7.75 1,715 12,755 2,622 12,997 3,651 13,481 3,861 15,151 5,957 16,441 7,220 17,246 8,393 18,065
8.00 1,379 14,011 2,208 14,139 3,287 14,733 3,493 16,247 5,566 17,448 6,888 18,344 8,065 19,122
8.25 1,142 15,252 1,866 15,354 2,993 15,863 3,187 17,387 5,249 18,545 6,556 19,357 7,794 20,184
8.50 908 16,505 1,611 16,615 2,620 17,065 2,845 18,520 4,972 19,675 6,164 20,391 7,466 21,278
8.75 659 17,755 1,454 17,801 2,400 18,235 2,624 19,686 4,696 20,709 5,954 21,488 7,115 22,255
9.00 587 19,005 1,200 19,037 2,096 19,463 2,320 20,849 4,398 21,842 5,682 22,622 - -
9.25 528 20,255 943 20,307 - - 2,112 22,012 4,142 22,960 5,411 23,646 - -
9.50 495 21,507 780 21,519 - - 1,892 23,198 3,929 24,039 5,146 24,733 - -
9.75 495 22,757 - - - - 1,658 24,448 3,716 25,206 4,888 25,866 - -
10.00 495 24,008 - - - - 1,532 25,730 3,498 26,344 - - - -
10.50 495 26,510 - - - - 1,277 28,294 3,056 28,628 - - - -
11.00 495 29,005 - - - - 1,115 30,841 2,799 31,008 - - - -
11.50 495 31,505 - - - - 839 33,340 2,455 33,386 - - - -
12.00 495 34,005 - - - - 685 35,855 2,212 35,854 - - - -
12.50 495 36,505 - - - - 545 38,352 - - - - - -
13.00 495 39,005 - - - - 495 40,835 - - - - - -
13.50 495 41,505 - - - - 495 43,365 - - - - - -
14.00 495 44,005 - - - - 495 45,847 - - - - - -
14.50 495 46,505 - - - - 495 48,344 - - - - - -
COL (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
11.50 30,347 474 - - - - 30,377 474 30,387 474 - - - -
12.00 29,347 474 - - - - 29,376 474 29,385 474 - - - -
12.50 28,348 474 - - - - 28,375 474 28,383 494 - - - -
13.00 27,348 474 - - - - 27,372 474 27,381 570 - - - -
13.50 26,348 474 - - - - 26,367 474 26,373 775 26,381 1,178 - -
14.00 25,348 474 25,356 474 - - 25,363 474 25,363 957 25,584 1,405 - -
14.50 24,348 474 24,379 474 - - 24,364 474 24,536 1,182 24,742 1,663 - -
15.00 23,348 474 23,379 474 - - 23,365 494 23,673 1,389 23,897 1,940 - -
15.50 22,348 474 22,380 474 - - 22,525 635 22,823 1,662 22,999 2,229 - -
16.00 21,349 474 21,381 474 - - 21,597 843 22,037 1,970 22,329 2,627 - -
16.50 20,349 474 20,381 474 - - 20,713 1,025 21,066 2,307 21,484 2,973 - -
17.00 19,349 474 19,383 474 19,580 703 19,916 1,287 20,232 2,668 20,573 3,368 - -
17.50 18,349 474 18,420 474 18,692 910 18,956 1,554 19,396 3,026 19,798 3,785 20,262 4,789
18.00 17,349 474 17,421 517 17,793 1,097 18,098 1,920 18,564 3,447 19,025 4,239 19,500 5,241
18.50 16,349 474 16,479 754 16,909 1,382 17,235 2,238 17,759 3,924 18,213 4,685 18,792 5,847
19.00 15,365 570 15,571 965 16,041 1,665 16,347 2,664 16,941 4,405 17,422 5,263 18,074 6,378
19.50 14,365 716 14,653 1,217 15,165 2,016 15,454 3,071 16,143 4,929 16,670 5,786 17,402 6,895
20.00 13,381 969 13,672 1,538 14,304 2,418 14,583 3,589 15,357 5,418 15,959 6,304 16,742 7,474
21.00 11,443 1,628 12,035 2,306 12,725 3,318 12,953 4,647 13,701 6,585 14,323 7,504 15,345 8,695
22.00 9,589 2,470 10,316 3,306 11,108 4,342 11,418 5,823 12,405 7,792 13,132 8,721 14,271 9,915
23.00 7,754 3,500 8,685 4,510 9,592 5,537 10,012 7,061 11,192 9,097 11,994 10,065 13,216 11,265
24.00 6,062 4,738 7,176 5,854 8,185 6,837 8,711 8,317 10,087 10,372 11,005 11,250 12,200 12,494
25.00 4,585 6,242 5,888 7,273 6,987 8,135 7,501 9,793 8,937 11,753 10,028 12,700 11,201 13,892
26.00 3,376 8,053 4,758 8,829 5,941 9,602 6,358 11,333 8,036 13,262 9,036 14,132 10,418 15,323
27.00 2,462 9,929 3,803 10,523 5,002 11,182 5,399 12,928 7,174 14,782 8,219 15,828 9,665 16,631
28.00 1,750 11,843 2,990 12,334 4,193 12,864 4,569 14,584 6,448 16,432 7,608 17,317 8,927 18,192
29.00 1,162 13,791 2,289 14,216 3,485 14,660 3,872 16,262 5,750 18,104 6,939 18,947 8,306 19,727
30.00 778 15,895 1,746 16,127 2,867 16,473 3,255 17,969 5,137 19,828 6,274 20,606 7,654 21,284
31.00 508 17,890 1,325 18,095 2,323 18,376 2,705 19,540 4,573 21,612 5,739 22,298 7,095 22,965
32.00 474 19,896 923 20,057 1,922 20,262 2,230 21,598 4,084 23,312 5,216 24,086 6,588 24,669
33.00 474 21,903 750 22,037 1,552 22,254 1,861 23,648 3,706 25,245 4,716 25,864 6,161 26,442
34.00 474 23,902 581 24,025 1,281 24,180 1,555 25,687 3,255 27,159 4,317 27,573 5,691 28,229
COS (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.50 18,741 523 18,770 523 - - 18,979 943 19,558 1,918 20,225 2,794 - -
9.75 18,117 523 18,143 556 18,247 787 18,413 1,085 19,043 2,159 19,739 3,059 - -
10.00 17,492 523 17,531 684 17,657 936 17,846 1,252 18,529 2,385 19,277 3,335 19,988 4,155
10.50 16,242 678 16,322 945 16,474 1,275 16,707 1,645 17,540 2,878 18,371 3,878 19,166 4,738
11.00 14,993 897 15,108 1,310 15,341 1,656 15,625 2,094 16,591 3,406 17,508 4,500 18,360 5,415
11.50 13,746 1,252 13,935 1,742 14,222 2,129 14,578 2,608 15,659 4,019 16,661 5,137 17,574 6,096
12.00 12,502 1,681 12,774 2,204 13,132 2,650 13,566 3,205 14,790 4,645 15,858 5,790 16,832 6,796
12.50 11,267 2,183 11,654 2,774 12,096 3,246 12,589 3,830 13,937 5,344 15,097 6,553 16,134 7,552
13.00 10,042 2,736 10,579 3,389 11,110 3,866 11,647 4,529 13,125 6,077 14,354 7,306 15,429 8,332
13.50 8,901 3,369 9,549 4,090 10,158 4,582 10,764 5,263 12,354 6,801 13,656 8,034 14,796 9,086
14.00 7,739 4,084 8,569 4,829 9,263 5,396 9,941 6,112 11,627 7,631 13,001 8,904 14,157 9,959
14.50 6,654 4,864 7,642 5,644 8,426 6,237 9,134 6,910 10,941 8,452 12,341 9,730 13,564 10,809
15.00 5,760 5,660 6,793 6,442 7,529 7,152 8,267 7,848 10,275 9,321 11,752 10,576 12,992 11,682
15.50 4,949 6,685 5,906 7,361 6,790 8,002 7,562 8,629 9,654 10,232 11,159 11,493 12,443 12,546
16.00 4,226 7,695 5,181 8,370 6,122 8,976 6,929 9,614 9,054 11,144 10,613 12,430 11,914 13,484
16.50 3,581 8,829 4,532 9,438 5,501 10,028 6,343 10,587 8,502 12,109 10,088 13,345 11,408 14,422
17.00 3,000 10,050 3,936 10,538 4,900 11,051 5,780 11,632 7,973 13,085 9,587 14,281 10,926 15,360
17.50 2,491 11,244 3,424 11,673 4,384 12,159 5,270 12,666 7,465 14,082 9,110 15,279 10,466 16,300
18.00 2,080 12,486 2,973 12,827 3,892 13,258 4,784 13,741 7,011 15,094 8,656 16,299 10,030 17,322
18.50 1,671 13,734 2,586 14,010 3,464 14,403 4,357 14,836 6,551 16,150 8,226 17,276 9,619 18,344
19.00 1,355 14,982 2,234 15,195 3,066 15,531 3,995 15,928 6,147 17,207 7,821 18,295 9,234 19,350
19.50 1,117 16,232 1,919 16,406 2,783 16,707 3,629 17,075 5,739 18,233 7,413 19,354 8,845 20,342
20.00 893 17,484 1,643 17,615 2,456 17,871 3,297 18,222 5,391 19,342 7,061 20,432 8,482 21,375
21.00 575 19,987 1,181 20,063 1,922 20,262 2,696 20,547 4,716 21,545 6,380 22,540 7,777 23,534
22.00 523 22,487 880 22,530 1,469 22,672 2,205 22,894 4,129 23,808 5,750 24,759 7,152 25,648
23.00 523 24,987 577 25,010 1,106 25,106 1,792 25,301 3,603 26,102 5,207 26,969 6,611 27,854
CPA (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.60 2,415 91 2,422 92 - - 2,449 123 2,526 296 2,606 423 - -
4.70 2,315 101 2,322 103 2,335 103 2,359 159 2,436 334 2,528 461 2,619 577
4.80 2,215 113 2,222 115 2,244 137 2,268 188 2,358 362 2,460 500 2,549 619
4.90 2,115 129 2,122 131 2,144 168 2,176 239 2,274 402 2,378 547 2,480 667
5.00 2,015 146 2,028 167 2,051 198 2,085 265 2,194 454 2,305 595 2,413 720
5.25 1,767 202 1,791 246 1,823 299 1,876 360 2,004 562 2,132 723 2,244 844
5.50 1,523 311 1,563 349 1,609 399 1,671 479 1,825 689 1,966 858 2,092 990
5.75 1,283 425 1,339 472 1,405 544 1,471 619 1,653 836 1,808 1,002 1,949 1,132
6.00 1,057 563 1,148 612 1,230 695 1,295 775 1,491 994 1,668 1,154 1,810 1,298
6.25 844 722 952 760 1,034 864 1,130 946 1,349 1,158 1,527 1,315 1,671 1,459
6.50 674 894 777 966 868 1,030 982 1,120 1,210 1,335 1,398 1,496 1,558 1,633
6.75 532 1,107 624 1,177 726 1,248 839 1,315 1,091 1,515 1,277 1,675 1,438 1,814
7.00 417 1,347 489 1,395 601 1,454 725 1,520 972 1,712 1,169 1,865 1,337 1,987
7.25 322 1,589 375 1,625 501 1,677 607 1,734 862 1,912 1,065 2,058 1,238 2,193
7.50 227 1,837 292 1,862 395 1,905 512 1,953 775 2,121 973 2,260 1,136 2,386
7.75 162 2,085 227 2,104 317 2,133 428 2,179 685 2,334 890 2,470 1,059 2,579
8.00 132 2,336 160 2,345 256 2,371 357 2,408 602 2,545 802 2,672 989 2,795
8.25 109 2,584 112 2,590 216 2,608 302 2,636 541 2,765 733 2,890 904 2,999
8.50 93 2,834 96 2,840 147 2,851 245 2,881 481 2,990 672 3,102 838 3,210
8.75 81 3,084 84 3,084 101 3,094 210 3,115 420 3,224 603 3,328 769 3,426
9.00 77 3,334 79 3,334 93 3,344 174 3,356 369 3,457 547 3,553 710 3,649
9.25 77 3,584 77 3,584 88 3,584 137 3,606 326 3,690 504 3,776 668 3,872
9.50 77 3,834 77 3,834 83 3,834 93 3,848 292 3,921 442 4,007 610 4,094
9.75 77 4,084 - - - - 88 4,098 244 4,161 - - - -
10.00 77 4,334 - - - - - - - - - - - -
10.50 77 4,834 - - - - - - - - - - - -
CPC (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.20 3,429 69 - - - - 3,432 86 3,432 109 3,432 174 - -
2.30 3,229 69 - - - - 3,232 93 3,232 163 3,232 227 - -
2.40 3,029 69 3,030 69 - - 3,032 99 3,032 214 3,032 275 - -
2.50 2,829 69 2,830 74 - - 2,832 110 2,832 260 2,832 324 - -
2.60 2,629 69 2,630 79 2,632 94 2,632 122 2,673 310 2,681 403 2,695 483
2.70 2,429 69 2,430 86 2,432 102 2,432 183 2,474 383 2,484 475 2,498 563
2.80 2,229 71 2,230 95 2,264 114 2,265 239 2,306 460 2,318 547 2,342 649
2.90 2,029 81 2,030 106 2,065 125 2,066 323 2,135 552 2,153 644 2,177 748
3.00 1,829 91 1,856 119 1,890 186 1,892 372 1,909 625 1,925 755 1,981 854
3.10 1,629 110 1,657 135 1,713 243 1,716 479 1,758 736 1,810 848 1,867 966
3.20 1,429 139 1,476 200 1,513 330 1,536 577 1,626 846 1,677 973 1,759 1,073
3.30 1,242 180 1,293 296 1,350 412 1,373 672 1,490 973 1,545 1,077 1,645 1,193
3.40 1,052 258 1,124 384 1,202 515 1,226 806 1,362 1,078 1,437 1,222 1,525 1,338
3.50 870 355 966 472 1,068 612 1,093 956 1,257 1,233 1,339 1,340 1,443 1,457
3.60 697 481 820 601 946 749 956 1,098 1,141 1,377 1,225 1,478 1,331 1,590
3.70 545 621 686 759 822 882 830 1,257 1,046 1,509 1,134 1,634 1,242 1,750
3.80 425 801 565 909 712 1,028 722 1,410 949 1,629 1,059 1,778 1,169 1,857
3.90 307 976 460 1,074 620 1,188 632 1,580 864 1,795 956 1,898 1,094 1,993
4.00 235 1,168 376 1,250 524 1,344 532 1,750 788 1,945 901 2,042 1,011 2,158
4.10 167 1,372 322 1,422 421 1,512 460 1,932 694 2,110 821 2,209 938 2,302
4.20 137 1,548 266 1,608 371 1,700 383 2,114 635 2,273 752 2,373 876 2,465
4.30 121 1,748 210 1,810 284 1,881 332 2,297 567 2,437 698 2,535 812 2,629
4.40 110 1,948 146 1,974 227 2,066 280 2,497 523 2,598 629 2,693 760 2,791
4.50 101 2,148 135 2,148 162 2,248 223 2,613 456 2,774 587 2,855 718 2,943
4.60 94 2,348 126 2,348 153 2,448 160 2,857 413 2,955 521 3,033 648 3,126
4.70 89 2,548 119 2,548 143 2,585 151 3,010 367 3,135 481 3,206 617 3,287
4.80 83 2,748 113 2,748 135 2,785 145 3,182 326 3,309 437 3,387 576 3,459
4.90 79 2,948 107 2,948 129 2,948 138 3,382 272 3,487 393 3,563 536 3,634
5.00 75 3,148 102 3,148 123 3,148 131 3,581 223 3,686 352 3,735 495 3,815
5.25 69 3,648 93 3,648 113 3,648 119 4,080 151 4,159 290 4,209 409 4,258
5.50 69 4,148 86 4,148 103 4,148 111 4,580 141 4,628 226 4,678 - -
5.75 69 4,648 81 4,648 97 4,648 106 5,080 131 5,092 159 5,145 - -
6.00 69 5,148 75 5,148 91 5,148 99 5,580 127 5,590 149 5,601 - -
6.25 69 5,648 - - - - 93 6,078 - - - - - -
6.50 69 6,148 - - - - - - - - - - - -
6.75 69 6,648 - - - - - - - - - - - -
CPI (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
16.00 5,827 180 5,923 437 6,120 773 6,115 1,383 6,200 2,000 6,293 2,439 6,464 2,835
16.50 5,338 270 5,473 585 5,702 962 5,702 1,631 5,812 2,273 6,056 2,734 6,170 3,133
17.00 4,855 392 5,037 761 5,309 1,161 5,309 1,919 5,435 2,572 5,566 3,026 5,801 3,424
17.50 4,387 553 4,689 964 4,929 1,388 4,929 2,212 5,073 2,865 5,228 3,323 5,515 3,677
18.00 3,972 739 4,275 1,195 4,532 1,635 4,531 2,539 4,690 3,153 4,915 3,646 5,219 3,997
18.50 3,521 962 3,871 1,462 4,138 1,913 4,144 2,844 4,344 3,441 4,611 3,974 4,976 4,393
19.00 3,092 1,239 3,488 1,744 3,783 2,198 3,781 3,153 4,036 3,753 4,350 4,299 4,731 4,714
19.50 2,675 1,564 3,103 2,058 3,475 2,525 3,493 3,488 3,735 4,106 4,084 4,663 4,475 5,065
20.00 2,269 1,911 2,743 2,387 3,177 2,839 3,180 3,864 3,450 4,440 3,893 4,932 4,323 5,331
21.00 1,599 2,681 2,140 3,057 2,636 3,554 2,650 4,619 2,948 5,183 3,401 5,650 3,852 6,138
22.00 1,079 3,562 1,644 3,852 2,169 4,333 2,191 5,428 2,515 5,950 3,000 6,395 3,461 6,914
23.00 683 4,494 1,241 4,737 1,755 5,160 1,783 6,398 2,116 6,733 2,649 7,165 3,139 7,690
24.00 429 5,449 914 5,638 1,406 5,909 1,434 7,288 1,810 7,531 2,339 7,938 2,814 8,503
25.00 252 6,434 658 6,562 1,129 6,789 1,151 8,204 1,521 8,594 2,066 8,738 2,556 9,330
26.00 170 7,411 486 7,507 888 7,692 912 9,147 1,286 9,481 1,810 9,835 2,300 10,172
27.00 170 8,411 333 8,466 693 8,618 719 10,096 1,093 10,396 1,615 10,712 2,077 11,035
28.00 170 9,411 254 9,447 536 9,561 558 11,053 924 11,304 1,402 11,614 1,866 11,902
29.00 170 10,411 172 10,411 397 10,529 419 12,033 774 12,248 1,241 12,515 1,660 12,807
30.00 170 11,411 170 11,411 327 11,490 349 13,004 678 13,184 1,078 13,441 1,514 13,708
31.00 170 12,411 170 12,411 258 12,465 276 14,003 543 14,139 968 14,372 1,355 14,608
32.00 170 13,411 170 13,411 180 13,411 194 14,951 469 15,109 827 15,317 - -
33.00 170 14,411 170 14,411 170 14,411 184 15,959 403 16,077 721 16,268 - -
34.00 170 15,411 170 15,411 170 15,411 170 16,963 328 17,043 635 17,214 - -
35.00 170 16,411 - - - - 170 17,966 240 18,040 - - - -
36.00 170 17,411 - - - - 170 18,969 - - - - - -
37.00 170 18,411 - - - - 170 19,970 - - - - - -
38.00 170 19,411 - - - - 170 20,970 - - - - - -
39.00 170 20,411 - - - - - - - - - - - -
40.00 170 21,411 - - - - - - - - - - - -
41.00 170 22,411 - - - - - - - - - - - -
42.00 170 23,411 - - - - - - - - - - - -
43.00 170 24,411 - - - - - - - - - - - -
44.00 170 25,411 - - - - - - - - - - - -
45.00 170 26,411 - - - - - - - - - - - -
46.00 170 27,411 - - - - - - - - - - - -
47.00 170 28,411 - - - - - - - - - - - -
48.00 170 29,411 - - - - - - - - - - - -
49.00 170 30,411 - - - - - - - - - - - -
CRC (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.70 860 24 - - - - 875 48 - - - - - -
3.80 810 27 - - - - 825 52 - - - - - -
3.90 760 30 - - - - 785 56 789 170 805 222 - -
4.00 710 34 - - - - 743 77 748 193 765 249 - -
4.10 660 39 669 48 681 75 699 94 713 220 729 272 755 322
4.20 610 46 619 54 637 92 655 122 670 245 693 304 719 354
4.30 560 55 576 75 594 110 618 137 632 277 657 329 687 386
4.40 514 67 531 94 555 127 578 168 594 305 623 360 657 414
4.50 464 82 489 120 515 150 538 188 560 336 592 391 628 447
4.60 418 108 448 139 477 181 502 216 525 369 556 423 597 479
4.70 372 129 405 163 441 208 465 243 494 401 526 454 576 510
4.80 333 155 365 199 407 241 433 273 461 432 501 490 549 543
4.90 290 186 333 232 377 272 407 303 433 469 473 526 523 580
5.00 249 221 300 264 340 308 377 333 409 498 449 550 506 606
5.25 153 334 219 363 270 396 306 424 335 600 384 653 441 702
5.50 102 443 157 467 211 493 243 521 281 700 334 747 393 802
5.75 60 569 114 584 158 606 196 629 230 806 285 850 345 898
6.00 44 690 79 699 118 717 151 735 187 909 248 952 302 999
6.25 38 815 54 815 84 836 121 848 150 1,021 205 1,060 274 1,102
6.50 34 940 47 940 59 953 87 965 129 1,138 181 1,172 242 1,209
6.75 30 1,065 43 1,065 52 1,065 62 1,082 95 1,247 152 1,282 212 1,322
7.00 27 1,190 39 1,190 48 1,190 56 1,190 70 1,372 134 1,399 183 1,433
7.25 24 1,315 36 1,315 44 1,315 52 1,315 64 1,485 114 1,514 169 1,540
7.50 24 1,440 34 1,440 42 1,440 48 1,440 62 1,610 96 1,630 141 1,657
7.75 24 1,565 31 1,565 39 1,565 46 1,565 58 1,734 70 1,742 - -
8.00 24 1,690 30 1,690 38 1,690 43 1,690 55 1,842 67 1,865 - -
CRG (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.70 2,029 44 - - - - 2,032 72 - - - - - -
2.80 1,929 44 - - - - 1,932 76 1,932 115 1,981 196 - -
2.90 1,829 44 - - - - 1,832 84 1,871 155 1,883 231 - -
3.00 1,729 44 - - - - 1,765 91 1,773 192 1,787 279 - -
3.10 1,629 48 - - - - 1,666 97 1,675 224 1,714 310 - -
3.20 1,529 51 1,531 73 - - 1,567 105 1,600 272 1,617 357 - -
3.30 1,429 57 1,431 80 - - 1,488 116 1,502 305 1,543 411 - -
3.40 1,329 63 1,353 88 - - 1,406 155 1,423 360 1,479 453 - -
3.50 1,229 69 1,254 97 - - 1,322 190 1,355 404 1,398 507 - -
3.60 1,129 79 1,168 108 1,197 184 1,236 244 1,272 458 1,329 566 1,399 659
3.70 1,042 89 1,069 172 1,112 236 1,163 288 1,201 508 1,271 619 1,328 708
3.80 942 111 992 203 1,035 267 1,086 322 1,138 571 1,208 676 1,279 773
3.90 851 149 902 238 957 314 1,008 376 1,072 624 1,144 740 1,229 829
4.00 758 199 831 286 886 359 948 431 1,003 695 1,088 808 1,167 894
4.10 671 240 755 344 823 424 876 482 943 759 1,027 871 1,123 968
4.20 595 304 669 412 748 487 812 543 893 810 981 932 1,075 1,029
4.30 511 376 607 475 689 544 755 609 838 892 936 1,001 1,021 1,094
4.40 439 453 552 545 638 615 696 687 792 952 892 1,056 987 1,150
4.50 373 534 485 622 575 687 655 759 742 1,036 834 1,148 932 1,244
4.60 315 620 435 701 530 768 603 819 685 1,105 790 1,212 898 1,308
4.70 267 705 383 783 471 846 547 899 640 1,188 748 1,289 862 1,382
4.80 218 794 344 860 435 924 501 971 600 1,260 703 1,372 820 1,458
4.90 182 888 301 945 384 1,007 467 1,058 554 1,342 679 1,446 778 1,540
5.00 147 981 256 1,038 343 1,089 417 1,139 521 1,424 634 1,522 742 1,614
5.25 95 1,219 190 1,258 268 1,299 332 1,339 431 1,630 549 1,724 661 1,810
5.50 80 1,469 115 1,494 204 1,524 274 1,564 358 1,841 477 1,928 593 2,019
5.75 69 1,719 101 1,719 162 1,756 213 1,785 302 2,064 423 2,151 519 2,220
6.00 61 1,969 91 1,969 115 1,969 135 2,015 241 2,281 353 2,356 471 2,443
6.25 56 2,219 83 2,219 105 2,219 124 2,264 195 2,508 318 2,590 423 2,660
6.50 52 2,469 76 2,469 97 2,469 115 2,469 148 2,756 257 2,818 - -
6.75 48 2,719 72 2,719 91 2,719 107 2,719 137 2,979 215 3,048 - -
7.00 45 2,969 68 2,969 85 2,969 101 2,969 132 3,228 161 3,274 - -
7.25 44 3,219 64 3,219 81 3,219 96 3,219 125 3,478 154 3,494 - -
CRL (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
18.50 44,689 804 - - - - 44,943 804 - - - - - -
19.00 43,688 804 - - - - 43,963 804 44,007 904 - - - -
19.50 42,688 804 - - - - 42,983 804 43,116 924 - - - -
20.00 41,660 804 - - - - 41,863 824 42,145 964 - - - -
21.00 39,661 804 - - - - 39,897 844 40,231 1,084 - - - -
22.00 37,668 804 - - - - 38,088 884 38,328 1,372 - - - -
23.00 35,667 804 - - - - 36,185 944 36,491 1,789 36,609 2,695 - -
24.00 33,661 804 33,849 804 - - 34,251 1,159 34,508 2,312 34,675 3,295 - -
25.00 31,661 804 31,894 824 - - 32,359 1,566 32,565 2,899 32,784 3,977 - -
26.00 29,711 804 29,935 844 - - 30,387 2,070 30,654 3,576 30,948 4,740 - -
27.00 27,719 804 28,011 1,076 28,346 1,575 28,431 2,636 28,780 4,324 29,123 5,572 - -
28.00 25,734 998 25,979 1,503 26,411 2,085 26,506 3,350 26,962 5,207 27,463 6,453 27,916 7,503
29.00 23,744 1,444 24,069 2,055 24,514 2,691 24,657 4,124 25,218 6,168 25,798 7,447 26,406 8,480
30.00 21,708 2,045 22,138 2,701 22,668 3,419 22,846 5,018 23,530 7,155 24,234 8,441 25,006 9,531
31.00 19,671 2,707 20,004 3,450 20,887 4,227 21,087 6,019 21,912 8,267 22,756 9,609 23,604 10,693
32.00 17,694 3,509 18,386 4,289 19,171 5,137 19,416 7,170 20,024 9,419 21,355 10,725 22,235 11,852
33.00 15,830 4,415 16,600 5,262 17,521 6,125 17,796 8,372 18,618 10,658 19,652 11,968 21,048 13,089
34.00 13,908 5,427 14,883 6,341 15,938 7,235 16,239 9,684 17,236 11,965 18,442 13,262 19,501 14,403
35.00 12,007 6,567 13,236 7,531 14,406 8,457 14,818 10,954 15,983 13,034 17,251 14,553 18,372 15,697
36.00 10,316 7,823 11,646 8,809 12,981 9,777 13,420 12,210 14,733 14,500 16,166 15,967 17,384 17,074
37.00 8,870 9,193 10,112 10,118 11,512 11,111 12,158 13,691 13,663 15,916 15,157 17,405 16,422 18,516
38.00 7,594 10,625 8,794 11,552 10,253 12,546 10,891 15,218 12,572 17,309 14,152 18,826 15,458 19,974
39.00 6,459 12,217 7,595 13,083 9,078 14,046 9,785 16,839 11,806 18,999 13,246 20,374 14,587 21,423
40.00 5,433 14,105 6,594 14,816 8,040 15,697 8,672 18,510 10,860 20,556 12,401 21,581 13,796 22,917
41.00 4,527 16,090 5,690 16,607 7,105 17,397 7,651 20,185 9,805 21,837 11,571 23,062 12,984 24,429
42.00 3,749 18,054 4,891 18,453 6,259 19,102 6,816 21,969 8,946 23,460 10,801 24,672 12,186 25,806
43.00 3,051 20,046 4,187 20,281 5,483 20,929 6,022 23,702 8,172 25,118 10,110 26,360 11,531 27,348
44.00 2,449 22,043 3,559 22,228 4,778 22,595 5,326 25,519 7,452 26,897 9,447 27,887 10,898 28,990
45.00 1,931 24,043 2,990 24,174 4,187 24,428 4,679 27,357 6,898 28,530 8,754 29,667 10,233 30,690
46.00 1,535 26,044 2,510 26,131 3,620 26,342 4,142 29,203 6,296 30,293 8,223 31,400 9,599 32,259
47.00 1,139 28,045 2,106 28,060 3,147 28,267 3,609 31,059 5,834 32,042 7,681 33,012 9,085 33,934
48.00 833 30,052 1,741 30,053 2,705 30,278 3,183 32,955 5,379 33,837 7,143 34,749 - -
49.00 804 32,052 1,470 32,052 2,334 32,128 2,772 34,945 4,932 35,637 6,626 36,491 - -
50.00 804 34,052 1,201 34,084 1,998 34,107 2,472 36,996 4,476 37,475 6,231 38,223 - -
CSA (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 36,363 879 36,377 879 36,429 879 36,435 879 36,562 879 36,698 1,530 36,875 2,049
10.50 33,865 879 33,878 879 33,931 879 33,935 879 34,067 934 34,323 2,060 34,512 2,727
11.00 31,365 879 31,379 879 31,432 879 31,435 879 31,692 1,368 32,112 2,698 32,310 3,478
11.50 28,865 979 28,881 995 28,933 999 29,034 999 29,379 1,968 29,851 3,474 30,154 4,356
12.00 26,366 1,318 26,413 1,332 26,435 1,334 26,609 1,496 27,168 2,681 27,709 4,483 28,087 5,507
12.50 23,866 1,798 23,913 1,809 24,061 1,947 24,233 2,152 24,920 3,585 25,639 5,562 26,086 6,695
13.00 21,366 2,465 21,454 2,569 21,657 2,796 21,887 3,002 22,850 4,622 23,668 6,789 24,140 7,917
13.50 18,873 3,319 19,048 3,528 19,354 3,781 19,690 4,071 20,826 5,874 21,768 8,202 22,328 9,391
14.00 16,387 4,389 16,702 4,641 17,121 4,912 17,526 5,433 18,889 7,310 19,977 9,672 20,630 10,841
14.50 13,989 5,530 14,523 5,875 15,132 6,213 15,668 6,928 17,166 8,808 18,232 11,298 18,659 12,474
15.00 11,540 6,888 12,254 7,343 12,961 7,882 13,706 8,577 15,106 10,445 16,389 12,983 17,228 14,118
15.50 9,200 8,487 10,125 8,998 10,932 9,780 11,655 10,431 13,526 12,193 14,913 14,773 15,731 15,958
16.00 7,544 10,327 8,251 11,055 9,243 11,809 10,003 12,406 12,026 14,057 13,500 16,680 14,488 17,764
16.50 6,197 12,770 6,621 13,284 7,678 13,889 8,531 14,352 10,668 16,019 12,183 18,606 13,163 19,730
17.00 4,950 15,260 5,369 15,683 6,262 16,144 7,155 16,672 9,420 17,827 10,957 20,368 12,012 21,328
17.50 3,889 17,756 4,294 17,977 5,050 18,444 5,976 18,681 8,232 19,879 9,859 22,402 10,939 23,387
18.00 3,045 20,253 3,398 20,384 4,038 20,641 4,884 20,968 7,191 22,065 8,816 24,490 9,933 25,431
18.50 2,285 22,754 2,693 22,844 3,197 23,022 4,017 23,266 6,251 24,246 7,894 26,608 9,028 27,499
19.00 1,802 25,254 2,012 25,295 2,616 25,467 3,212 25,625 5,439 26,455 7,015 28,814 8,156 29,637
19.50 1,451 27,754 1,475 27,754 2,014 27,886 2,659 28,042 4,684 28,737 6,198 31,042 7,353 31,793
20.00 1,193 30,254 1,217 30,254 1,600 30,337 2,284 30,438 3,998 31,039 5,491 33,267 6,567 34,016
21.00 879 35,254 879 35,254 1,046 35,254 1,543 35,254 3,084 35,736 4,233 37,878 5,346 38,505
22.00 879 40,254 879 40,254 886 40,254 1,036 40,254 2,282 40,589 3,389 42,562 4,320 43,145
23.00 879 45,254 879 45,254 879 45,254 905 45,254 1,602 45,254 2,650 47,402 3,445 47,794
24.00 879 50,254 879 50,254 879 50,254 879 50,254 1,123 50,254 2,019 52,217 2,746 52,528
25.00 879 55,254 879 55,254 879 55,254 879 55,254 1,016 55,254 1,608 57,013 2,130 57,335
26.00 879 60,254 879 60,254 879 60,254 879 60,254 931 60,254 1,160 62,018 1,709 62,230
27.00 879 65,254 879 65,254 879 65,254 879 65,254 879 65,254 1,055 66,882 - -
28.00 879 70,254 879 70,254 - - 879 70,254 879 70,254 988 71,899 - -
29.00 879 75,254 - - - - 879 75,254 879 75,254 938 76,717 - -
30.00 879 80,254 - - - - 879 80,254 879 80,254 889 81,733 - -
31.00 879 85,254 - - - - 879 85,254 - - - - - -
32.00 879 90,254 - - - - 879 90,254 - - - - - -
33.00 879 95,254 - - - - 879 95,254 - - - - - -
CSE (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 7,005 120 - - - - 7,012 120 - - - - - -
10.50 6,755 120 - - - - 6,760 120 - - - - - -
11.00 6,505 120 - - - - 6,510 120 - - - - - -
11.50 6,255 120 - - - - 6,260 120 6,260 158 6,262 283 - -
12.00 6,005 120 - - - - 6,021 120 6,021 212 6,022 343 - -
12.50 5,755 120 - - - - 5,777 125 5,778 272 5,784 416 - -
13.00 5,505 120 - - - - 5,535 130 5,535 339 5,540 503 - -
13.50 5,255 120 5,260 120 - - 5,291 135 5,292 411 5,299 587 - -
14.00 5,005 120 5,010 120 - - 5,054 165 5,055 492 5,064 688 - -
14.50 4,755 120 4,760 120 4,776 125 4,820 217 4,824 587 4,832 792 - -
15.00 4,505 120 4,510 120 4,531 130 4,586 276 4,590 698 4,606 898 - -
15.50 4,255 120 4,265 125 4,292 175 4,361 337 4,368 812 4,383 1,025 - -
16.00 4,005 128 4,019 165 4,052 235 4,140 412 4,148 935 4,168 1,154 4,188 1,327
16.50 3,756 160 3,778 220 3,819 289 3,922 500 3,930 1,065 3,954 1,286 3,975 1,468
17.00 3,506 204 3,535 278 3,587 368 3,712 594 3,724 1,207 3,754 1,438 3,782 1,616
17.50 3,259 273 3,298 354 3,365 453 3,505 696 3,521 1,354 3,548 1,559 3,576 1,764
18.00 3,012 355 3,068 439 3,147 556 3,305 810 3,318 1,494 3,357 1,705 3,388 1,921
18.50 2,764 448 2,839 541 2,979 674 3,059 938 3,074 1,658 3,113 1,868 3,198 2,084
19.00 2,522 547 2,608 654 2,768 799 2,877 1,067 2,897 1,795 2,934 2,029 3,034 2,251
19.50 2,295 661 2,431 775 2,563 937 2,698 1,212 2,718 1,961 2,766 2,192 2,870 2,418
20.00 2,062 791 2,222 910 2,370 1,084 2,529 1,356 2,556 2,131 2,596 2,370 2,732 2,597
21.00 1,614 1,086 1,814 1,232 1,993 1,405 2,211 1,685 2,247 2,498 2,303 2,721 2,489 2,962
22.00 1,212 1,435 1,454 1,596 1,659 1,752 1,924 2,037 1,962 2,877 2,041 3,107 2,216 3,280
23.00 931 1,856 1,148 1,998 1,365 2,133 1,657 2,415 1,692 3,284 1,795 3,546 1,997 3,728
24.00 686 2,336 899 2,440 1,123 2,555 1,427 2,810 1,473 3,698 1,620 3,964 1,805 4,126
25.00 491 2,811 688 2,897 909 2,994 1,220 3,231 1,263 4,117 1,429 4,377 1,633 4,547
26.00 340 3,307 516 3,361 734 3,448 1,040 3,610 1,085 4,546 1,273 4,816 1,467 4,959
27.00 221 3,806 376 3,840 577 3,905 879 4,049 923 5,087 1,124 5,253 1,337 5,398
28.00 145 4,304 276 4,327 451 4,378 736 4,500 781 5,549 991 5,701 1,203 5,840
29.00 120 4,804 204 4,819 351 4,856 622 4,962 660 6,017 881 6,156 1,090 6,282
30.00 120 5,304 146 5,313 272 5,340 521 5,426 563 6,490 764 6,612 988 6,736
31.00 120 5,804 125 5,809 222 5,828 427 5,901 463 6,966 687 7,081 884 7,188
32.00 120 6,304 120 6,304 150 6,318 363 6,380 398 7,448 609 7,547 814 7,649
CSP (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
5.75 7,631 183 - - - - 7,665 223 7,753 500 7,890 760 - -
6.00 7,131 183 7,142 183 - - 7,181 315 7,309 621 7,486 917 - -
6.25 6,631 183 6,642 183 6,675 288 6,713 411 6,882 797 7,078 1,086 7,307 1,403
6.50 6,131 187 6,153 239 6,203 392 6,242 539 6,442 953 6,691 1,310 6,957 1,596
6.75 5,634 235 5,663 327 5,729 525 5,800 698 6,057 1,162 6,331 1,503 6,617 1,826
7.00 5,134 348 5,184 481 5,284 684 5,358 878 5,658 1,354 5,982 1,784 6,278 2,084
7.25 4,644 468 4,716 634 4,913 874 5,013 1,077 5,288 1,626 5,625 2,041 5,965 2,323
7.50 4,154 630 4,326 814 4,481 1,087 4,600 1,318 4,925 1,862 5,324 2,289 5,654 2,621
7.75 3,709 842 3,883 1,018 4,057 1,343 4,220 1,578 4,602 2,165 4,997 2,548 5,364 2,901
8.00 3,233 1,074 3,448 1,280 3,668 1,624 3,851 1,859 4,276 2,444 4,722 2,826 5,102 3,193
8.25 2,788 1,355 3,056 1,559 3,311 1,920 3,503 2,176 3,983 2,737 4,445 3,142 4,837 3,499
8.50 2,351 1,665 2,659 1,870 2,935 2,224 3,142 2,457 3,696 3,036 4,157 3,461 4,564 3,838
8.75 1,991 1,989 2,290 2,182 2,611 2,555 2,815 2,806 3,431 3,357 3,940 3,763 4,396 4,102
9.00 1,674 2,340 1,952 2,527 2,295 2,909 2,514 3,135 3,184 3,711 3,673 4,135 4,109 4,512
9.25 1,404 2,731 1,668 2,924 1,980 3,278 2,229 3,504 2,911 4,080 3,427 4,508 3,864 4,868
9.50 1,151 3,181 1,425 3,347 1,744 3,686 2,014 3,892 2,678 4,448 3,236 4,852 3,672 5,230
9.75 935 3,673 1,180 3,792 1,517 4,112 1,785 4,281 2,451 4,836 3,032 5,239 3,491 5,579
10.00 739 4,153 993 4,259 1,339 4,525 1,588 4,711 2,265 5,224 2,829 5,628 3,288 5,985
10.50 497 5,133 692 5,209 1,009 5,492 1,250 5,570 1,964 6,065 2,483 6,413 2,939 6,765
11.00 315 6,138 481 6,178 730 6,425 989 6,528 1,633 6,914 2,168 7,253 2,623 7,578
11.50 195 7,129 348 7,153 541 7,369 749 7,468 1,386 7,785 1,897 8,094 2,347 8,416
12.00 183 8,129 219 8,135 427 8,334 571 8,414 1,171 8,693 1,664 8,984 2,102 9,254
12.50 183 9,129 183 9,137 314 9,310 465 9,373 985 9,613 1,466 9,876 1,881 10,141
13.00 183 10,129 183 10,129 203 10,298 360 10,345 829 10,532 1,247 10,773 1,684 11,014
13.50 183 11,129 183 11,129 183 11,285 302 11,317 682 11,493 1,101 11,694 - -
14.00 183 12,129 183 12,129 183 12,285 239 12,303 581 12,435 933 12,623 - -
14.50 183 13,129 183 13,129 - - 203 13,303 499 13,407 834 13,570 - -
15.00 183 14,129 - - - - 183 14,287 - - - - - -
15.50 183 15,129 - - - - 183 15,287 - - - - - -
16.00 183 16,129 - - - - 183 16,287 - - - - - -
16.50 183 17,129 - - - - 183 17,273 - - - - - -
17.00 183 18,129 - - - - 183 18,271 - - - - - -
CTB (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.40 1,408 33 - - - - 1,409 63 1,409 81 1,409 96 - -
2.50 1,308 33 1,308 40 - - 1,309 72 1,309 91 1,309 133 - -
2.60 1,208 33 1,208 44 - - 1,209 80 1,209 103 1,209 166 - -
2.70 1,108 36 1,108 49 1,127 59 1,128 93 1,131 142 1,135 212 1,142 260
2.80 1,008 41 1,008 55 1,028 65 1,028 109 1,032 177 1,036 270 1,043 314
2.90 908 45 908 61 941 95 942 151 948 225 956 311 962 365
3.00 808 52 809 69 854 124 855 206 863 284 869 372 880 422
3.10 708 65 724 80 764 168 766 266 773 348 786 432 795 481
3.20 608 85 624 117 694 209 698 342 706 408 721 496 736 544
3.30 515 115 550 152 601 260 604 418 616 482 629 567 643 616
3.40 426 164 465 204 534 309 538 490 552 559 567 635 585 681
3.50 338 216 384 273 475 378 480 565 498 635 515 712 532 759
3.60 253 295 316 338 413 444 420 650 436 706 454 775 473 812
3.70 188 380 252 416 360 516 365 736 382 805 402 866 423 913
3.80 138 478 206 498 314 595 319 848 338 892 360 953 380 993
3.90 100 574 160 590 266 664 272 947 292 977 312 1,032 330 1,071
4.00 79 668 103 683 215 747 220 1,047 240 1,058 259 1,119 278 1,159
4.10 68 768 91 783 189 830 196 1,147 214 1,156 234 1,204 252 1,231
4.20 61 868 83 868 165 921 171 1,246 188 1,256 210 1,304 226 1,330
4.30 56 968 76 968 139 1,011 144 1,346 163 1,355 180 1,386 198 1,416
4.40 52 1,068 69 1,068 111 1,101 117 1,446 134 1,454 151 1,485 166 1,497
4.50 48 1,168 65 1,168 80 1,190 85 1,546 99 1,554 113 1,563 128 1,595
4.60 45 1,268 61 1,268 75 1,288 80 1,646 95 1,654 108 1,662 121 1,694
4.70 43 1,368 59 1,368 71 1,388 75 1,746 88 1,752 104 1,760 - -
4.80 40 1,468 56 1,468 68 1,468 72 1,844 85 1,852 100 1,860 - -
4.90 39 1,568 - - - - 69 1,944 - - - - - -
5.00 37 1,668 - - - - 67 2,044 - - - - - -
5.25 33 1,918 - - - - 60 2,294 - - - - - -
5.50 33 2,168 - - - - - - - - - - - -
CTC (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.70 2,807 58 - - - - 2,808 65 - - - - - -
1.75 2,708 58 - - - - 2,709 67 - - - - - -
1.80 2,608 58 - - - - 2,609 71 2,609 85 2,609 98 - -
1.85 2,508 58 2,508 58 - - 2,509 74 2,509 90 2,509 103 - -
1.90 2,408 58 2,408 58 - - 2,409 78 2,409 95 2,409 109 - -
1.95 2,308 58 2,308 58 - - 2,309 83 2,309 101 2,309 159 - -
2.00 2,208 58 2,208 61 2,209 81 2,209 89 2,209 106 2,209 199 2,209 279
2.10 2,008 58 2,008 66 2,009 89 2,009 98 2,009 161 2,009 278 2,009 350
2.20 1,808 58 1,809 74 1,809 103 1,809 113 1,809 246 1,809 352 1,854 442
2.30 1,620 67 1,628 82 1,628 122 1,632 173 1,637 323 1,648 447 1,656 536
2.40 1,419 82 1,428 94 1,429 146 1,432 262 1,437 422 1,472 533 1,514 645
2.50 1,219 106 1,227 111 1,228 222 1,231 347 1,261 537 1,316 647 1,356 752
2.60 1,017 141 1,041 174 1,044 351 1,048 471 1,099 649 1,160 755 1,238 875
2.70 815 214 853 239 857 485 897 591 951 773 1,033 879 1,117 999
2.80 628 311 691 359 693 647 739 740 835 899 920 1,036 985 1,115
2.90 459 436 536 507 541 813 589 885 713 1,055 805 1,171 914 1,272
3.00 327 601 409 664 417 988 472 1,060 605 1,189 727 1,328 839 1,420
3.10 251 788 324 832 332 1,171 372 1,212 524 1,361 643 1,472 736 1,573
3.20 158 983 238 1,009 246 1,369 290 1,396 453 1,544 585 1,644 683 1,717
3.30 123 1,175 182 1,184 190 1,576 238 1,573 386 1,709 520 1,786 620 1,885
3.40 102 1,376 121 1,384 127 1,771 184 1,796 315 1,892 459 1,970 564 2,048
3.50 86 1,576 109 1,584 117 1,971 125 1,972 272 2,073 392 2,133 501 2,209
3.60 78 1,767 101 1,767 107 2,169 115 2,172 226 2,252 354 2,312 437 2,390
3.70 73 1,967 93 1,967 101 2,369 106 2,372 176 2,432 312 2,492 402 2,546
3.80 69 2,167 87 2,167 94 2,569 102 2,572 122 2,608 272 2,668 360 2,729
3.90 65 2,367 82 2,367 90 2,769 98 2,772 117 2,806 230 2,844 323 2,905
4.00 61 2,567 78 2,567 85 2,969 94 2,971 114 3,006 183 3,042 282 3,102
4.10 58 2,767 75 2,767 81 3,169 89 3,171 110 3,177 126 3,217 - -
CTD (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.76 8,977 201 - - - - - - - -
11.25 8,475 201 - - - - - - - -
11.74 7,974 201 - - - - - - - -
12.23 7,473 201 - - 7,493 212 - - - -
12.71 6,987 201 - - 7,025 260 - - - -
13.20 6,485 245 - - 6,540 359 6,558 797 6,621 1,123
13.69 5,984 318 - - 6,061 499 6,094 1,006 6,180 1,343
14.18 5,483 421 - - 5,595 651 5,643 1,223 5,748 1,592
14.67 4,981 555 5,002 628 5,143 831 5,201 1,471 5,340 1,845
15.16 4,479 735 4,516 805 4,715 1,035 4,778 1,750 4,946 2,130
15.65 3,977 937 4,037 1,019 4,286 1,271 4,372 2,050 4,585 2,419
16.14 3,478 1,165 3,585 1,263 3,873 1,549 3,992 2,366 4,224 2,745
16.63 2,996 1,419 3,141 1,541 3,479 1,875 3,626 2,709 3,907 3,066
17.12 2,515 1,704 2,717 1,842 3,104 2,209 3,285 3,064 3,581 3,431
17.60 2,136 2,024 2,319 2,172 2,754 2,562 2,972 3,435 3,315 3,776
18.09 1,802 2,396 1,969 2,543 2,440 2,957 2,676 3,817 3,040 4,164
18.58 1,507 2,849 1,678 2,968 2,140 3,355 2,404 4,220 2,782 4,545
19.07 1,252 3,353 1,413 3,432 1,879 3,776 2,158 4,633 2,555 4,941
19.56 1,028 3,856 1,183 3,913 1,638 4,213 1,920 5,062 2,330 5,354
20.54 650 4,862 796 4,886 1,236 5,125 1,521 5,932 1,959 6,199
21.52 406 5,866 511 5,873 916 5,987 1,196 6,838 1,636 7,066
22.49 281 6,861 334 6,862 656 6,932 934 7,767 1,356 7,965
23.47 207 7,863 212 7,863 476 7,903 713 8,720 1,125 8,881
24.45 201 8,864 201 8,864 346 8,885 549 9,683 926 9,810
25.43 201 9,864 201 9,864 246 9,874 428 10,649 757 10,763
26.41 201 10,865 201 10,865 212 10,865 341 11,631 626 11,728
27.38 201 11,861 201 11,861 201 11,861 247 12,607 511 12,684
28.36 201 12,863 201 12,863 201 12,863 212 13,597 413 13,663
29.34 201 13,864 201 13,864 201 13,864 201 14,598 334 14,645
30.32 201 14,864 - - - - - - - -
CTS (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
13.50 6,041 281 6,046 283 6,071 346 6,109 443 6,131 909 6,206 1,226 6,276 1,463
14.00 5,541 370 5,551 373 5,583 486 5,646 578 5,679 1,107 5,774 1,457 5,875 1,709
14.50 5,041 494 5,059 556 5,107 643 5,186 743 5,231 1,353 5,359 1,710 5,483 1,932
15.00 4,541 666 4,569 729 4,639 830 4,746 945 4,807 1,606 4,967 1,987 5,115 2,214
15.50 4,041 853 4,092 931 4,223 1,039 4,316 1,178 4,396 1,905 4,594 2,275 4,756 2,497
16.00 3,541 1,072 3,635 1,171 3,774 1,279 3,897 1,446 4,006 2,223 4,231 2,596 4,424 2,822
16.50 3,054 1,319 3,187 1,433 3,355 1,553 3,503 1,755 3,632 2,553 3,906 2,918 4,120 3,133
17.00 2,574 1,596 2,750 1,725 2,960 1,850 3,127 2,081 3,295 2,914 3,586 3,273 3,817 3,468
17.50 2,159 1,910 2,346 2,054 2,590 2,181 2,770 2,442 3,007 3,231 3,342 3,566 3,619 3,816
18.00 1,815 2,272 1,983 2,416 2,248 2,569 2,443 2,822 2,674 3,663 3,020 4,002 3,349 4,170
18.50 1,516 2,709 1,683 2,836 1,927 2,990 2,151 3,216 2,392 4,064 2,759 4,385 3,105 4,630
19.00 1,256 3,208 1,419 3,300 1,642 3,429 1,885 3,644 2,144 4,474 2,531 4,775 2,878 5,013
19.50 1,026 3,712 1,182 3,770 1,386 3,879 1,637 4,076 1,910 4,896 2,300 5,191 2,669 5,404
20.00 836 4,214 973 4,250 1,165 4,337 1,422 4,521 1,699 5,327 2,115 5,606 2,461 5,819
21.00 496 5,217 644 5,232 790 5,288 1,066 5,446 1,331 6,221 1,745 6,460 2,106 6,650
22.00 329 6,219 411 6,223 551 6,252 782 6,316 1,039 7,141 1,450 7,341 1,771 7,526
23.00 233 7,219 238 7,219 351 7,234 566 7,278 803 8,078 1,203 8,244 1,508 8,413
24.00 197 8,219 197 8,219 227 8,225 385 8,254 622 9,031 973 9,181 1,290 9,313
25.00 197 9,219 197 9,219 197 9,219 288 9,236 461 10,001 810 10,116 1,091 10,243
26.00 197 10,219 197 10,219 197 10,219 207 10,227 342 10,977 664 11,070 918 11,179
27.00 197 11,219 197 11,219 197 11,219 197 11,219 286 11,957 536 12,043 775 12,124
28.00 197 12,219 197 12,219 197 12,219 197 12,219 207 12,948 444 13,014 - -
29.00 197 13,219 197 13,219 197 13,219 197 13,219 197 13,937 357 13,983 - -
30.00 197 14,219 197 14,219 197 14,219 197 14,219 197 14,924 280 14,967 - -
DFA (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 4,368 121 4,392 284 - -
4.41 4,181 121 4,204 347 - -
4.51 3,962 127 3,985 440 - -
4.60 3,775 142 3,817 500 - -
4.69 3,585 159 3,629 584 - -
4.93 3,076 223 3,165 855 - -
5.16 2,604 385 2,725 1,132 - -
5.40 2,111 582 2,300 1,470 2,500 1,938
5.63 1,686 854 1,931 1,846 2,179 2,295
5.87 1,273 1,176 1,593 2,251 1,862 2,663
6.10 963 1,535 1,297 2,665 1,614 3,040
6.34 698 1,990 1,032 3,122 1,383 3,466
6.57 500 2,457 814 3,574 1,156 3,871
6.81 356 2,948 638 4,038 987 4,316
7.04 212 3,435 492 4,515 840 4,744
7.28 170 3,941 377 5,005 710 5,194
7.51 142 4,432 250 5,480 590 5,656
7.75 121 4,941 166 5,987 493 6,123
7.98 121 5,433 151 6,481 437 6,600
8.21 121 5,928 142 6,975 383 7,073
8.45 121 6,434 133 7,467 323 7,559
8.68 121 6,927 125 7,961 270 8,033
8.92 121 7,435 121 8,467 203 8,516
9.15 121 7,929 121 8,961 133 9,011
9.39 121 8,436 121 9,466 129 9,491
9.86 121 9,436 121 10,465 123 10,492
10.33 121 10,437 121 11,466 121 11,491
10.80 121 11,438 121 12,465 121 12,465
11.27 121 12,438 121 13,464 121 13,464
DFM (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.60 3,542 134 3,558 135 3,598 234 3,600 497 3,629 910 3,680 1,146 3,740 1,374
4.70 3,342 151 3,372 192 3,414 319 3,420 581 3,448 994 3,502 1,230 3,604 1,483
4.80 3,149 174 3,185 247 3,247 370 3,253 661 3,281 1,108 3,341 1,347 3,438 1,587
4.90 2,968 200 2,999 300 3,061 416 3,067 769 3,120 1,203 3,192 1,471 3,294 1,713
5.00 2,777 270 2,811 355 2,892 499 2,899 872 2,952 1,327 3,028 1,575 3,157 1,816
5.25 2,291 427 2,359 533 2,480 692 2,488 1,178 2,567 1,641 2,685 1,899 2,829 2,092
5.50 1,820 641 1,960 782 2,095 956 2,104 1,511 2,211 1,964 2,357 2,211 2,557 2,414
5.75 1,375 938 1,552 1,097 1,755 1,266 1,767 1,895 1,900 2,316 2,060 2,567 2,335 2,807
6.00 1,025 1,290 1,241 1,458 1,443 1,607 1,462 2,296 1,648 2,653 1,855 2,889 2,100 3,099
6.25 756 1,712 962 1,862 1,165 1,980 1,181 2,764 1,356 3,101 1,590 3,332 1,837 3,557
6.50 542 2,156 746 2,296 943 2,396 959 3,212 1,146 3,505 1,407 3,727 1,675 3,948
6.75 381 2,655 553 2,728 740 2,836 756 3,685 963 3,935 1,223 4,140 1,492 4,346
7.00 252 3,145 415 3,199 585 3,272 599 4,157 816 4,387 1,083 4,566 1,342 4,772
7.25 163 3,647 308 3,676 456 3,735 467 4,641 670 4,837 938 4,992 1,206 5,190
7.50 134 4,141 196 4,167 359 4,207 373 5,124 556 5,289 814 5,445 1,091 5,620
7.75 114 4,641 125 4,653 256 4,691 270 5,624 463 5,752 726 5,889 981 6,064
8.00 114 5,141 114 5,141 192 5,176 204 6,124 409 6,236 625 6,354 873 6,513
8.25 114 5,641 114 5,641 125 5,661 133 6,624 316 6,697 539 6,817 798 6,957
8.50 114 6,141 114 6,141 117 6,161 123 7,110 258 7,178 496 7,276 738 7,416
8.75 114 6,641 114 6,641 114 6,641 115 7,610 194 7,678 408 7,757 652 7,878
9.00 114 7,141 114 7,141 114 7,141 114 8,109 129 8,156 358 8,238 577 8,341
9.25 114 7,641 114 7,641 114 7,641 114 8,609 122 8,656 308 8,713 - -
9.50 114 8,141 114 8,141 114 8,141 114 9,109 119 9,133 255 9,193 - -
9.75 114 8,641 - - - - 114 9,608 117 9,632 - - - -
10.00 114 9,141 - - - - 114 10,108 114 10,132 - - - -
EVG (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.00 1,309 105 - - - - 1,395 1,150 1,401 1,319 1,420 1,451 - -
1.05 1,220 149 1,280 237 1,343 334 1,349 1,238 1,353 1,402 1,377 1,539 1,380 1,560
1.10 1,117 211 1,193 291 1,257 387 1,261 1,326 1,268 1,486 1,333 1,624 1,340 1,646
1.15 1,028 251 1,123 327 1,171 440 1,217 1,412 1,219 1,588 1,309 1,706 1,315 1,728
1.20 952 292 1,036 383 1,121 495 1,148 1,500 1,173 1,675 1,284 1,788 1,292 1,811
1.25 861 335 965 438 1,053 547 1,100 1,587 1,147 1,763 1,261 1,888 1,263 1,910
1.30 785 395 893 495 984 623 1,055 1,675 1,120 1,851 1,231 1,976 1,240 1,998
1.35 709 455 823 571 935 675 1,004 1,763 1,080 1,936 1,207 2,064 1,215 2,086
1.40 633 544 749 644 885 746 956 1,849 1,055 2,019 1,188 2,152 1,191 2,187
1.45 573 589 696 720 835 820 911 1,937 1,027 2,104 1,165 2,254 1,171 2,275
1.50 498 664 643 791 785 908 860 2,025 980 2,206 1,121 2,340 1,152 2,363
1.55 460 752 611 868 735 979 832 2,127 933 2,294 1,100 2,423 1,131 2,446
1.60 404 840 556 956 705 1,051 808 2,213 904 2,380 1,076 2,522 1,105 2,546
1.65 368 915 526 1,013 655 1,137 757 2,301 875 2,524 1,051 2,604 1,080 2,694
1.70 332 1,005 470 1,104 626 1,225 729 2,401 853 2,626 1,023 2,704 1,055 2,792
1.75 298 1,097 438 1,176 574 1,280 701 2,491 833 2,714 996 2,852 1,029 2,876
1.80 262 1,189 406 1,267 544 1,367 676 2,579 807 2,815 971 2,892 1,003 2,975
1.85 227 1,281 374 1,355 515 1,455 649 2,716 779 2,903 947 3,036 977 3,058
1.90 190 1,384 342 1,441 486 1,527 622 2,817 751 3,002 927 3,138 955 3,158
1.95 151 1,475 310 1,532 456 1,612 594 2,919 727 3,084 905 3,224 935 3,259
2.00 109 1,576 276 1,633 427 1,715 566 2,969 700 3,183 883 3,326 915 3,347
2.10 95 1,769 239 1,811 394 1,889 536 3,195 669 3,368 855 3,515 889 3,535
2.20 86 1,962 201 1,999 360 2,075 506 3,396 646 3,558 827 3,704 - -
2.30 79 2,162 162 2,200 327 2,249 476 3,583 619 3,747 799 3,807 - -
2.40 74 2,362 121 2,389 264 2,435 446 3,783 588 3,948 769 3,995 - -
2.50 69 2,558 75 2,579 230 2,624 416 3,972 559 4,135 747 4,268 - -
2.60 65 2,758 71 2,779 - - 386 4,173 531 4,335 727 4,468 - -
2.70 62 2,958 70 2,968 - - 354 4,361 502 4,517 700 4,654 - -
2.80 61 3,158 67 3,168 - - 323 4,563 475 4,703 671 4,856 - -
2.90 61 3,358 66 3,368 - - 292 4,748 446 4,904 643 5,044 - -
3.00 61 3,558 63 3,568 - - 258 4,949 416 5,092 615 5,234 - -
3.10 61 3,758 62 3,768 - - 225 5,149 387 5,293 586 5,435 - -
3.20 61 3,958 61 3,958 - - 193 5,339 355 5,483 564 5,620 - -
3.30 61 4,158 61 4,158 - - 151 5,539 324 5,684 - - - -
3.40 61 4,358 61 4,358 - - 114 5,740 294 5,868 - - - -
3.50 61 4,558 61 4,558 - - 69 5,927 263 6,067 - - - -
3.60 61 4,758 61 4,758 - - 67 6,127 226 6,267 - - - -
3.70 61 4,958 61 4,958 - - 66 6,327 194 6,449 - - - -
3.80 61 5,158 61 5,158 - - 66 6,527 154 6,651 - - - -
3.90 61 5,358 61 5,358 - - 66 6,716 118 6,851 - - - -
4.00 61 5,558 61 5,558 - - 65 6,917 71 7,040 - - - -
4.10 61 5,758 61 5,758 - - 65 7,117 70 7,241 - - - -
4.20 61 5,958 61 5,958 - - 65 7,317 70 7,441 - - - -
4.30 61 6,158 61 6,158 - - 63 7,517 70 7,631 - - - -
4.40 61 6,358 61 6,358 - - 63 7,704 69 7,832 - - - -
4.50 61 6,558 61 6,558 - - 62 7,904 69 8,032 - - - -
4.60 61 6,758 61 6,758 - - 62 8,105 67 8,232 - - - -
4.70 61 6,958 61 6,958 - - 61 8,305 67 8,415 - - - -
4.80 61 7,158 61 7,158 - - 61 8,505 66 8,615 - - - -
4.90 61 7,358 61 7,358 - - 61 8,705 66 8,813 - - - -
5.00 61 7,558 61 7,558 - - 61 8,905 65 9,013 - - - -
5.25 61 8,058 61 8,058 - - 61 9,395 65 9,500 - - - -
5.50 61 8,558 61 8,558 - - 61 9,893 65 10,001 - - - -
5.75 61 9,058 61 9,058 - - 61 10,393 65 10,492 - - - -
6.00 61 9,558 61 9,558 - - 61 10,893 - - - - - -
6.25 61 10,058 61 10,058 - - 61 11,382 - - - - - -
6.50 61 10,558 61 10,558 - - 61 11,882 - - - - - -
6.75 61 11,058 61 11,058 - - 61 12,382 - - - - - -
7.00 61 11,558 61 11,558 - - 61 12,882 - - - - - -
7.25 61 12,058 61 12,058 - - 61 13,382 - - - - - -
7.50 61 12,558 61 12,558 - - 61 13,882 - - - - - -
7.75 61 13,058 61 13,058 - - 61 14,382 - - - - - -
8.00 61 13,558 61 13,558 - - 61 14,882 - - - - - -
8.25 61 14,058 61 14,058 - - 61 15,372 - - - - - -
8.50 61 14,558 61 14,558 - - 61 15,872 - - - - - -
8.75 61 15,058 61 15,058 - - 61 16,372 - - - - - -
9.00 61 15,558 61 15,558 - - 61 16,872 - - - - - -
9.25 61 16,058 61 16,058 - - 61 17,372 - - - - - -
9.50 61 16,558 61 16,558 - - 61 17,872 - - - - - -
9.75 61 17,058 61 17,058 - - 61 18,372 - - - - - -
10.00 61 17,558 61 17,558 - - 61 18,872 - - - - - -
10.50 61 18,558 - - - - 61 19,870 - - - - - -
11.00 61 19,558 - - - - 61 20,870 - - - - - -
11.50 61 20,558 - - - - 61 21,870 - - - - - -
12.00 61 21,558 - - - - 61 22,870 - - - - - -
12.50 61 22,558 - - - - 61 23,861 - - - - - -
13.00 61 23,558 - - - - 61 24,860 - - - - - -
13.50 61 24,558 - - - - 61 25,858 - - - - - -
14.00 61 25,558 - - - - 61 26,858 - - - - - -
14.50 61 26,558 - - - - 61 27,857 - - - - - -
15.00 61 27,558 - - - - 61 28,857 - - - - - -
15.50 61 28,558 - - - - 61 29,857 - - - - - -
16.00 61 29,558 - - - - 61 30,857 - - - - - -
16.50 61 30,558 - - - - 61 31,856 - - - - - -
17.00 61 31,558 - - - - - - - - - - - -
17.50 61 32,558 - - - - - - - - - - - -
18.00 61 33,558 - - - - - - - - - - - -
18.50 61 34,558 - - - - - - - - - - - -
19.00 61 35,558 - - - - - - - - - - - -
19.50 61 36,558 - - - - - - - - - - - -
20.00 61 37,558 - - - - - - - - - - - -
21.00 61 39,558 - - - - - - - - - - - -
22.00 61 41,558 - - - - - - - - - - - -
GAC (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.60 10,894 425 - - - - 10,942 837 - - - - - -
4.70 10,494 474 10,509 481 10,537 771 10,566 1,004 10,636 1,516 10,824 2,057 11,025 2,511
4.80 10,094 529 10,126 534 10,136 903 10,164 1,114 10,292 1,669 10,487 2,221 10,749 2,710
4.90 9,694 591 9,724 685 9,756 1,081 9,786 1,276 9,920 1,872 10,140 2,411 10,459 2,904
5.00 9,297 666 9,341 820 9,377 1,207 9,409 1,432 9,575 2,049 9,807 2,616 10,144 3,153
5.25 8,301 964 8,371 1,128 8,433 1,597 8,500 1,834 8,743 2,522 9,057 3,104 9,455 3,697
5.50 7,312 1,294 7,439 1,501 7,511 2,035 7,616 2,317 7,942 3,065 8,350 3,690 8,822 4,315
5.75 6,332 1,760 6,574 1,992 6,636 2,581 6,783 2,840 7,194 3,658 7,655 4,261 8,190 4,927
6.00 5,430 2,258 5,734 2,517 5,813 3,162 6,004 3,460 6,502 4,324 7,083 4,939 7,635 5,500
6.25 4,543 2,866 4,916 3,105 5,113 3,830 5,309 4,141 5,876 5,001 6,502 5,587 7,098 6,138
6.50 3,818 3,526 4,185 3,781 4,363 4,553 4,644 4,859 5,370 5,592 6,080 6,213 6,753 6,749
6.75 3,118 4,235 3,429 4,482 3,713 5,340 4,036 5,664 4,766 6,454 5,456 7,030 6,135 7,602
7.00 2,559 5,042 2,906 5,269 3,138 6,277 3,495 6,557 4,248 7,232 5,009 7,820 5,720 8,327
7.25 2,066 5,975 2,422 6,146 2,591 7,173 2,972 7,418 3,843 8,071 4,598 8,600 5,314 9,108
7.50 1,649 6,978 1,975 7,066 2,203 8,089 2,548 8,307 3,411 8,882 4,218 9,404 4,953 9,921
7.75 1,277 7,968 1,614 8,088 1,820 9,024 2,173 9,210 3,097 9,766 3,851 10,248 4,600 10,726
8.00 1,033 8,968 1,362 9,036 1,483 9,983 1,798 10,160 2,748 10,641 3,548 11,067 4,282 11,572
8.25 808 9,968 1,056 10,016 1,257 10,953 1,521 11,095 2,432 11,511 3,219 11,971 3,939 12,394
8.50 585 10,968 884 11,005 968 11,937 1,240 12,039 2,186 12,442 2,947 12,846 3,679 13,263
8.75 500 11,970 723 11,984 815 12,927 1,048 13,000 1,919 13,332 2,709 13,712 3,410 14,138
9.00 435 12,970 565 12,988 669 13,908 911 13,983 1,739 14,289 2,444 14,644 3,159 15,022
9.25 384 13,970 395 13,977 521 14,893 707 14,963 1,513 15,215 2,257 15,571 2,926 15,910
9.50 352 14,970 355 14,978 361 15,893 568 15,944 1,336 16,159 2,014 16,463 2,704 16,811
9.75 352 15,970 352 15,970 352 16,878 435 16,922 1,231 17,141 1,861 17,420 2,519 17,732
10.00 352 16,970 352 16,970 352 17,878 352 17,902 1,055 18,080 1,726 18,336 2,343 18,657
10.50 352 18,970 352 18,970 352 19,878 352 19,904 854 20,038 1,379 20,245 - -
11.00 352 20,970 352 20,970 352 21,872 352 21,881 641 21,980 1,209 22,154 - -
11.50 352 22,970 352 22,970 - - 352 23,881 509 23,948 941 24,101 - -
12.00 352 24,970 - - - - 352 25,881 392 25,921 - - - -
12.50 352 26,970 - - - - 352 27,868 352 27,921 - - - -
13.00 352 28,970 - - - - 352 29,866 352 29,889 - - - -
GAH (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.00 22,972 1,023 23,281 1,594 23,475 2,305 23,627 2,935 24,257 4,583 25,066 5,697 25,862 6,748
8.25 21,707 1,403 22,084 1,951 22,320 2,776 22,531 3,462 23,288 5,121 24,055 6,285 25,015 7,398
8.50 20,468 1,677 20,922 2,321 21,162 3,239 21,430 3,983 22,295 5,780 23,150 6,894 24,223 8,050
8.75 19,226 2,053 19,754 2,758 20,086 3,762 20,345 4,535 21,300 6,398 22,326 7,541 23,440 8,701
9.00 18,035 2,506 18,620 3,242 19,003 4,332 19,314 5,201 20,355 7,043 21,521 8,229 22,644 9,285
9.25 16,841 3,008 17,518 3,798 17,913 4,905 18,282 5,808 19,533 7,745 20,660 8,965 21,834 9,988
9.50 15,640 3,514 16,449 4,382 16,897 5,578 17,319 6,528 18,671 8,405 19,855 9,715 21,141 10,741
9.75 14,524 4,120 15,414 5,028 15,936 6,352 16,355 7,272 17,808 9,005 19,103 10,416 20,511 11,444
10.00 13,402 4,772 14,413 5,707 14,926 7,053 15,482 7,924 17,036 9,710 18,419 11,008 19,821 12,227
10.50 11,279 6,225 12,478 7,159 13,133 8,470 13,739 9,346 15,559 11,294 16,694 12,651 18,448 13,875
11.00 9,278 7,763 10,737 8,625 11,526 10,206 12,189 11,090 14,137 12,989 15,442 14,282 17,296 15,521
11.50 7,612 9,480 8,960 10,336 9,997 12,102 10,781 12,906 12,896 14,720 14,320 16,414 16,076 17,319
12.00 6,224 11,395 7,607 12,281 8,558 14,064 9,385 14,797 11,617 16,597 13,221 17,842 14,956 19,149
12.50 5,066 13,518 6,407 14,362 7,259 16,117 8,096 16,830 10,538 18,505 12,483 19,778 13,945 20,970
13.00 4,067 15,839 5,312 16,509 6,180 18,253 7,054 18,913 9,405 20,472 11,471 21,718 13,159 22,926
13.50 3,186 18,240 4,467 18,723 5,240 20,438 6,121 21,020 8,549 22,543 10,530 23,700 12,231 24,827
14.00 2,506 20,794 3,685 21,025 4,476 22,710 5,338 23,199 7,659 24,562 9,683 25,775 11,388 26,858
14.50 1,907 23,203 2,969 23,386 3,808 25,002 4,645 25,467 6,967 26,748 8,891 27,752 10,603 28,936
15.00 1,387 25,698 2,498 25,795 3,188 27,351 4,034 27,694 6,315 28,828 8,228 29,941 9,816 30,940
15.50 1,103 28,216 2,033 28,246 2,648 29,705 3,503 30,023 5,708 31,086 7,616 32,008 9,269 33,069
16.00 836 30,710 1,652 30,728 2,167 32,210 3,015 32,340 5,213 33,269 6,959 34,204 8,659 35,226
16.50 720 33,203 1,262 33,320 1,810 34,774 2,662 34,691 4,749 35,525 6,469 36,430 8,099 37,262
17.00 720 35,703 1,075 35,715 1,629 37,338 2,226 37,223 4,249 37,817 5,913 38,578 7,557 39,525
17.50 720 38,203 899 38,217 1,356 39,886 1,972 39,787 3,882 40,053 5,373 40,840 7,134 41,709
18.00 720 40,703 820 40,739 1,200 42,433 1,601 42,318 3,532 42,350 4,974 43,069 6,647 43,887
18.50 720 43,203 770 43,240 1,024 44,965 1,456 44,849 3,107 44,659 4,679 45,342 6,049 46,139
19.00 720 45,703 720 45,718 874 47,495 1,310 47,363 2,947 47,198 4,257 47,586 5,672 48,363
19.50 720 48,203 720 48,219 820 50,010 1,148 49,878 2,614 49,730 3,912 49,948 5,378 50,615
20.00 720 50,703 720 50,719 770 52,509 1,005 52,394 2,364 52,278 3,691 52,298 - -
21.00 720 55,703 720 55,703 720 57,522 870 57,406 2,043 57,291 3,270 57,192 - -
22.00 720 60,703 720 60,703 720 62,534 820 62,419 1,650 62,320 2,775 62,254 - -
23.00 720 65,703 720 65,703 720 67,548 770 67,432 1,408 67,350 2,417 67,316 - -
24.00 720 70,703 720 70,703 720 72,544 720 72,428 1,127 72,379 2,027 72,313 - -
25.00 720 75,703 720 75,703 - - 720 77,441 980 77,391 1,802 77,325 - -
26.00 720 80,703 720 80,703 - - 720 82,453 870 82,404 1,429 82,371 - -
27.00 720 85,703 720 85,703 - - 720 87,451 820 87,418 1,271 87,385 - -
28.00 720 90,703 720 90,703 - - 720 92,447 770 92,414 1,147 92,397 - -
29.00 720 95,703 720 95,703 - - 720 97,459 720 97,426 993 97,393 - -
30.00 720 100,703 720 100,703 - - 720 102,457 720 102,439 870 102,406 - -
31.00 720 105,703 - - - - 720 107,469 720 107,436 820 107,420 - -
32.00 720 110,703 - - - - 720 112,465 720 112,449 770 112,432 - -
33.00 720 115,703 - - - - 720 117,428 720 117,428 720 117,428 - -
34.00 720 120,703 - - - - 720 122,459 720 122,442 - - - -
35.00 720 125,703 - - - - 720 127,471 720 127,455 - - - -
36.00 720 130,703 - - - - 720 132,467 720 132,451 - - - -
37.00 720 135,703 - - - - 720 137,463 720 137,463 - - - -
38.00 720 140,703 - - - - 720 142,460 720 142,460 - - - -
39.00 720 145,703 - - - - 720 147,473 - - - - - -
40.00 720 150,703 - - - - 720 152,469 - - - - - -
GHL (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
14.00 14,463 1,447 14,550 1,652 14,746 1,914 14,801 2,741 15,255 4,110 15,691 4,932 16,206 5,669
14.50 13,469 1,786 13,598 2,014 13,836 2,302 13,908 3,246 14,467 4,640 14,957 5,495 15,568 6,295
15.00 12,473 2,170 12,654 2,445 12,949 2,752 13,044 3,756 13,701 5,225 14,271 6,105 14,936 7,001
15.50 11,485 2,597 11,728 2,894 12,084 3,220 12,212 4,364 12,958 5,821 13,627 6,716 14,318 7,611
16.00 10,551 3,057 10,832 3,394 11,258 3,760 11,394 4,992 12,292 6,462 12,965 7,359 13,742 8,296
16.50 9,583 3,546 9,954 3,940 10,454 4,311 10,617 5,656 11,594 7,130 12,361 8,033 13,198 8,986
17.00 8,622 4,099 9,109 4,528 9,673 4,909 9,866 6,368 10,963 7,792 11,803 8,697 12,670 9,673
17.50 7,696 4,689 8,296 5,143 8,933 5,553 9,156 7,053 10,363 8,505 11,246 9,386 12,132 10,376
18.00 6,814 5,327 7,603 5,785 8,310 6,202 8,468 7,745 9,758 9,253 10,697 10,135 11,460 11,117
18.50 6,069 5,979 6,820 6,442 7,606 6,904 7,919 8,484 9,073 10,123 10,063 11,043 11,017 11,873
19.00 5,374 6,678 6,071 7,137 6,928 7,644 7,249 9,352 8,720 10,756 9,760 11,608 10,579 12,646
19.50 4,782 7,450 5,404 7,984 6,233 8,446 6,630 10,195 8,214 11,542 9,285 12,379 10,138 13,179
20.00 4,234 8,378 4,809 8,877 5,672 9,386 6,006 11,031 7,725 12,326 8,824 13,183 9,702 13,954
21.00 3,274 10,380 3,843 10,704 4,690 11,121 5,035 12,788 6,888 13,987 8,045 14,773 8,977 15,565
22.00 2,443 12,373 3,028 12,579 3,806 12,923 4,210 14,586 6,028 15,668 7,257 16,442 8,226 17,161
23.00 1,843 14,373 2,360 14,511 3,104 14,776 3,517 16,407 5,319 17,411 6,637 18,140 7,612 18,856
24.00 1,330 16,375 1,810 16,462 2,483 16,660 2,869 18,293 4,782 19,174 5,987 19,872 7,139 20,553
25.00 875 18,375 1,374 18,421 1,998 18,578 2,388 20,197 4,242 20,995 5,452 21,647 6,527 22,279
26.00 685 20,378 1,038 20,403 1,590 20,524 1,980 22,114 3,752 22,830 4,949 23,400 6,065 24,060
27.00 561 22,378 768 22,391 1,213 22,473 1,574 24,065 3,338 24,693 4,455 25,255 5,567 25,826
28.00 561 24,378 583 24,385 940 24,439 1,334 26,011 2,902 26,569 4,086 27,079 5,102 27,641
29.00 561 26,378 561 26,385 726 26,419 1,079 27,971 2,592 28,457 3,678 28,938 4,736 29,490
30.00 561 28,378 561 28,378 601 28,407 828 29,949 2,277 30,379 3,322 30,826 4,366 31,311
31.00 561 30,378 561 30,378 581 30,394 691 31,930 2,034 32,306 3,053 32,700 3,994 33,154
32.00 561 32,378 561 32,378 561 32,394 601 33,917 1,784 34,235 2,748 34,606 - -
GLI (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
90.00 6,558 2,737 6,796 2,942 - - 7,252 3,413 8,025 4,172 8,733 4,862 - -
92.50 6,096 3,025 6,380 3,243 6,683 3,439 6,876 3,711 7,710 4,515 8,439 5,213 9,113 5,794
95.00 5,640 3,329 5,976 3,561 6,310 3,757 6,520 4,024 7,390 4,855 8,177 5,554 8,861 6,141
97.50 5,195 3,652 5,586 3,888 5,948 4,077 6,182 4,350 7,104 5,206 7,914 5,893 8,606 6,490
100.00 4,813 3,990 5,209 4,215 5,600 4,408 5,836 4,685 6,829 5,585 7,653 6,266 8,354 6,838
102.50 4,454 4,336 4,845 4,556 5,271 4,754 5,593 5,042 6,552 5,963 7,388 6,650 8,114 7,228
105.00 4,123 4,691 4,473 4,925 4,924 5,131 5,255 5,493 6,266 6,329 7,145 7,026 7,901 7,610
107.50 3,817 5,057 4,128 5,300 4,603 5,505 4,946 5,893 6,023 6,716 6,925 7,401 7,689 7,993
110.00 3,528 5,436 3,834 5,692 4,298 5,899 4,665 6,307 5,791 7,126 6,702 7,776 7,476 8,375
112.50 3,255 5,831 3,568 6,091 4,013 6,324 4,389 6,734 5,549 7,528 6,482 8,183 7,262 8,757
115.00 2,997 6,244 3,316 6,505 3,749 6,756 4,130 7,161 5,305 7,924 6,248 8,589 7,047 9,145
117.50 2,754 6,733 3,077 6,966 3,501 7,204 3,874 7,589 5,083 8,328 6,039 8,994 6,846 9,557
120.00 2,528 7,222 2,854 7,434 3,265 7,650 3,645 8,038 4,891 8,762 5,857 9,398 6,671 9,967
122.50 2,327 7,723 2,666 7,897 3,082 8,100 3,432 8,486 4,689 9,189 5,673 9,803 6,498 10,376
125.00 2,126 8,235 2,466 8,380 2,870 8,564 3,207 8,927 4,485 9,612 5,490 10,216 6,322 10,787
127.50 1,937 8,730 2,275 8,855 2,670 9,028 3,024 9,386 4,281 10,036 5,294 10,646 6,146 11,197
130.00 1,752 9,230 2,101 9,334 2,478 9,488 2,843 9,851 4,111 10,471 5,103 11,074 5,965 11,602
132.50 1,598 9,728 1,936 9,821 2,302 9,964 2,656 10,312 3,951 10,921 4,939 11,506 5,781 12,026
135.00 1,440 10,228 1,783 10,305 2,136 10,441 2,482 10,769 3,783 11,367 4,792 11,936 5,632 12,461
137.50 1,300 10,728 1,637 10,796 1,979 10,913 2,338 11,245 3,620 11,812 4,647 12,366 5,494 12,895
140.00 1,169 11,228 1,504 11,286 1,831 11,393 2,193 11,722 3,455 12,258 4,492 12,790 5,354 13,329
142.50 1,054 11,729 1,379 11,778 1,696 11,877 2,042 12,192 3,308 12,703 4,336 13,241 5,214 13,765
145.00 944 12,229 1,264 12,270 1,567 12,362 1,900 12,664 3,178 13,167 4,181 13,691 5,071 14,197
147.50 847 12,729 1,156 12,764 1,450 12,841 1,791 13,150 3,048 13,628 4,032 14,141 4,925 14,623
150.00 757 13,231 1,058 13,260 1,341 13,332 1,676 13,632 2,919 14,089 3,918 14,591 4,775 15,053
152.50 676 13,731 964 13,754 1,234 13,823 1,563 14,113 2,788 14,553 3,802 15,041 4,634 15,506
155.00 595 14,231 878 14,252 1,141 14,311 1,446 14,594 2,659 15,014 3,683 15,483 4,525 15,960
157.50 535 14,732 800 14,749 1,053 14,798 1,361 15,082 2,548 15,475 3,562 15,930 - -
GLX (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
26.00 18,735 488 - - - - 19,074 847 19,592 1,745 19,709 2,450 - -
27.00 17,735 488 17,738 518 - - 18,137 1,092 18,697 2,094 18,859 2,801 - -
28.00 16,736 488 16,738 705 17,005 988 17,188 1,346 17,829 2,448 18,125 3,235 18,710 3,962
29.00 15,736 667 15,877 923 16,060 1,248 16,258 1,681 17,050 2,868 17,373 3,673 18,035 4,391
30.00 14,738 881 14,926 1,204 15,103 1,554 15,344 2,024 16,209 3,305 16,650 4,192 17,377 5,011
31.00 13,792 1,175 13,949 1,517 14,167 1,910 14,462 2,446 15,448 3,758 15,976 4,723 16,685 5,534
32.00 12,825 1,495 12,975 1,875 13,254 2,296 13,613 2,870 14,714 4,273 15,278 5,237 16,072 6,061
33.00 11,827 1,871 12,016 2,280 12,374 2,777 12,784 3,377 13,967 4,775 14,625 5,778 15,483 6,652
34.00 10,834 2,292 11,099 2,733 11,547 3,262 12,000 3,879 13,293 5,358 14,017 6,378 14,868 7,259
35.00 9,863 2,765 10,207 3,239 10,725 3,821 11,248 4,458 12,623 5,945 13,392 6,915 14,266 7,798
36.00 8,902 3,276 9,332 3,779 9,958 4,399 10,503 5,030 11,966 6,507 12,790 7,510 13,768 8,367
37.00 7,968 3,838 8,524 4,362 9,199 5,047 9,832 5,687 11,343 7,126 12,265 8,145 13,236 8,960
38.00 7,070 4,452 7,730 4,996 8,508 5,684 9,135 6,307 10,763 7,710 11,719 8,733 12,702 9,569
39.00 6,224 5,092 6,998 5,628 7,812 6,334 8,519 6,918 10,193 8,304 11,172 9,349 12,415 10,207
40.00 5,487 5,783 6,262 6,315 7,159 7,008 7,869 7,610 9,597 8,996 10,858 10,000 11,970 10,827
41.00 4,803 6,493 5,577 7,082 6,478 7,758 7,265 8,303 9,055 9,666 10,362 10,663 11,447 11,536
42.00 4,221 7,287 4,933 7,881 5,904 8,485 6,707 9,062 8,484 10,370 9,857 11,380 10,944 12,254
43.00 3,684 8,216 4,384 8,725 5,346 9,313 6,107 9,866 7,973 11,120 9,372 12,083 10,462 12,981
44.00 3,198 9,170 3,902 9,591 4,877 10,111 5,657 10,614 7,488 11,887 8,883 13,056 9,999 13,948
45.00 2,760 10,148 3,411 10,490 4,437 10,983 5,218 11,418 7,062 12,652 8,460 13,850 9,568 14,694
46.00 2,361 11,137 3,018 11,401 4,012 11,815 4,785 12,258 6,646 13,423 8,038 14,644 9,181 15,498
47.00 2,016 12,132 2,617 12,340 3,649 12,711 4,425 13,096 6,239 14,246 7,552 15,421 8,795 16,293
48.00 1,687 13,143 2,315 13,282 3,263 13,587 4,064 13,957 5,925 15,062 7,206 16,201 8,355 17,087
49.00 1,416 14,139 2,006 14,249 2,972 14,520 3,715 14,842 5,590 15,842 6,894 17,050 8,026 17,874
50.00 1,171 15,134 1,749 15,230 2,665 15,451 3,424 15,746 5,247 16,703 6,595 17,891 7,730 18,342
52.50 751 17,629 1,232 17,722 2,034 17,830 2,749 18,060 4,541 18,802 5,797 19,971 6,962 20,792
55.00 498 20,126 850 20,181 1,534 20,346 2,166 20,424 3,863 21,053 5,185 22,178 6,308 22,888
57.50 488 22,626 552 22,654 1,148 22,781 1,730 22,834 3,343 23,375 4,555 24,365 5,705 25,092
60.00 488 25,126 518 25,140 846 25,224 1,382 25,374 2,851 25,683 4,066 26,638 5,123 27,291
62.50 488 27,626 498 27,636 623 27,692 1,063 27,798 2,453 28,064 3,635 28,918 4,676 29,538
65.00 488 30,125 488 30,130 538 30,168 852 30,250 2,081 30,455 3,242 31,231 4,282 31,820
67.50 488 32,625 488 32,630 518 32,651 654 32,718 1,796 33,094 2,866 33,584 3,870 33,696
70.00 488 35,125 488 35,125 508 35,144 558 35,190 1,521 35,512 2,520 35,933 - -
72.50 488 37,624 488 37,624 498 37,634 538 37,671 1,311 37,939 2,257 38,320 - -
75.00 488 40,124 488 40,124 488 40,134 518 40,150 1,110 40,372 1,995 40,719 - -
77.50 488 42,624 488 42,624 488 42,624 508 42,639 943 42,825 1,762 43,119 - -
80.00 488 45,124 - - - - 498 45,139 801 45,277 - - - -
82.50 488 47,622 - - - - 488 47,624 694 47,753 - - - -
85.00 488 50,122 - - - - 488 50,124 596 50,219 - - - -
87.50 488 52,622 - - - - 488 52,625 - - - - - -
90.00 488 55,122 - - - - 488 55,125 - - - - - -
92.50 488 57,622 - - - - 488 57,625 - - - - - -
95.00 488 60,122 - - - - 488 60,125 - - - - - -
97.50 488 62,621 - - - - - - - - - - - -
100.00 488 65,121 - - - - - - - - - - - -
102.50 488 67,621 - - - - - - - - - - - -
105.00 488 70,121 - - - - - - - - - - - -
107.50 488 72,621 - - - - - - - - - - - -
GWM (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.25 2,500 341 2,555 424 2,622 497 2,672 553 2,838 753 2,896 972 2,999 1,124
9.50 2,380 392 2,443 480 2,515 552 2,572 615 2,745 813 2,803 1,050 2,916 1,203
9.75 2,257 450 2,339 538 2,410 618 2,470 677 2,655 877 2,721 1,106 2,835 1,279
10.00 2,144 505 2,229 597 2,310 683 2,373 741 2,547 955 2,637 1,206 2,761 1,359
10.50 1,911 631 2,017 733 2,103 819 2,177 879 2,376 1,109 2,481 1,367 2,619 1,521
11.00 1,683 771 1,811 876 1,911 970 1,993 1,035 2,202 1,270 2,333 1,539 2,482 1,695
11.50 1,466 928 1,619 1,035 1,734 1,129 1,820 1,196 2,062 1,441 2,192 1,708 2,345 1,870
12.00 1,284 1,095 1,438 1,204 1,561 1,302 1,655 1,375 1,947 1,611 2,058 1,861 2,231 2,014
12.50 1,111 1,272 1,264 1,378 1,398 1,479 1,508 1,555 1,782 1,796 1,905 2,044 2,121 2,202
13.00 961 1,458 1,107 1,559 1,261 1,668 1,376 1,748 1,676 1,966 1,786 2,232 2,003 2,385
13.50 830 1,654 976 1,753 1,138 1,860 1,252 1,942 1,551 2,163 1,677 2,427 1,872 2,578
14.00 714 1,867 863 1,956 1,020 2,076 1,140 2,144 1,448 2,353 1,581 2,627 1,777 2,777
14.50 608 2,107 759 2,181 914 2,282 1,031 2,354 1,349 2,573 1,489 2,823 1,686 2,977
15.00 512 2,355 667 2,411 819 2,509 942 2,572 1,256 2,772 1,395 3,035 1,598 3,168
15.50 438 2,605 587 2,648 729 2,728 851 2,790 1,168 2,987 1,315 3,247 1,522 3,384
16.00 363 2,845 513 2,889 647 2,964 773 3,009 1,092 3,202 1,241 3,450 1,448 3,596
16.50 305 3,101 446 3,127 578 3,196 699 3,247 1,015 3,410 1,158 3,669 1,381 3,805
17.00 246 3,353 386 3,376 516 3,441 628 3,473 964 3,639 1,089 3,889 1,308 4,010
17.50 212 3,599 336 3,624 454 3,681 568 3,710 899 3,862 1,033 4,101 1,244 4,233
18.00 180 3,848 293 3,873 407 3,920 517 3,967 833 4,091 976 4,324 1,190 4,452
18.50 149 4,101 250 4,121 361 4,169 465 4,199 760 4,307 908 4,550 1,134 4,666
19.00 119 4,348 217 4,367 314 4,416 422 4,438 708 4,550 858 4,773 1,079 4,883
19.50 103 4,599 195 4,616 276 4,661 379 4,687 663 4,786 814 4,998 1,019 5,113
20.00 103 4,849 163 4,856 249 4,907 342 4,934 617 5,019 768 5,228 971 5,338
21.00 103 5,348 122 5,357 193 5,402 271 5,424 532 5,501 674 5,690 892 5,784
22.00 103 5,855 113 5,859 149 5,888 218 5,921 461 5,986 619 6,150 804 6,241
23.00 103 6,352 108 6,360 128 6,393 188 6,397 399 6,471 550 6,622 733 6,704
24.00 103 6,854 103 6,859 118 6,882 157 6,896 352 6,955 486 7,093 675 7,182
25.00 103 7,354 103 7,364 113 7,381 128 7,406 307 7,431 444 7,591 - -
26.00 103 7,854 103 7,859 108 7,887 123 7,904 271 7,923 386 8,102 - -
27.00 103 8,355 103 8,359 103 8,380 118 8,406 245 8,431 342 8,602 - -
28.00 103 8,855 103 8,861 103 8,888 113 8,903 207 8,936 311 9,105 - -
29.00 103 9,354 103 9,363 103 9,384 108 9,390 180 9,423 284 9,607 - -
30.00 103 9,850 103 9,863 103 9,890 103 9,894 164 9,920 245 10,114 - -
31.00 103 10,350 103 10,358 - - 103 10,397 137 10,415 224 10,612 - -
32.00 103 10,850 103 10,860 - - 103 10,887 128 10,910 208 11,118 - -
33.00 103 11,350 103 11,360 - - 103 11,387 123 11,407 181 11,618 - -
34.00 103 11,850 103 11,862 - - 103 11,883 118 11,904 167 12,121 - -
35.00 103 12,350 103 12,355 - - 103 12,387 113 12,410 154 12,622 - -
36.00 103 12,850 103 12,855 - - 103 12,882 108 12,912 138 13,117 - -
37.00 103 13,350 - - - - 103 13,377 103 13,409 128 13,627 - -
38.00 103 13,850 - - - - 103 13,883 103 13,911 123 14,126 - -
39.00 103 14,350 - - - - 103 14,381 103 14,408 118 14,626 - -
40.00 103 14,851 - - - - 103 14,876 103 14,910 113 15,121 - -
41.00 103 15,351 - - - - 103 15,378 103 15,405 108 15,625 - -
42.00 103 15,851 - - - - 103 15,882 103 15,908 103 16,127 - -
43.00 103 16,351 - - - - 103 16,376 103 16,396 - - - -
44.00 103 16,851 - - - - 103 16,882 103 16,887 - - - -
45.00 103 17,351 - - - - 103 17,376 103 17,395 - - - -
46.00 103 17,851 - - - - 103 17,888 103 17,895 - - - -
47.00 103 18,351 - - - - 103 18,380 - - - - - -
48.00 103 18,851 - - - - 103 18,871 - - - - - -
49.00 103 19,351 - - - - 103 19,369 - - - - - -
50.00 103 19,851 - - - - 103 19,880 - - - - - -
52.50 103 21,101 - - - - 103 21,119 - - - - - -
55.00 103 22,356 - - - - 103 22,378 - - - - - -
57.50 103 23,606 - - - - 103 23,622 - - - - - -
60.00 103 24,856 - - - - 103 24,870 - - - - - -
HAI (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.70 4,697 198 4,699 200 4,712 202 4,716 202 4,717 497 4,723 704 4,752 874
4.80 4,497 223 4,499 226 4,512 226 4,532 227 4,536 554 4,544 781 4,575 977
4.90 4,297 251 4,300 254 4,312 255 4,332 298 4,336 652 4,364 863 4,393 1,081
5.00 4,097 284 4,100 287 4,112 288 4,147 361 4,152 734 4,181 973 4,213 1,159
5.25 3,597 393 3,605 395 3,636 457 3,673 509 3,680 978 3,732 1,219 3,804 1,439
5.50 3,097 548 3,111 589 3,155 650 3,224 728 3,235 1,262 3,308 1,520 3,404 1,723
5.75 2,596 750 2,630 806 2,732 868 2,827 967 2,846 1,581 2,926 1,844 3,046 2,057
6.00 2,104 996 2,191 1,071 2,303 1,152 2,407 1,255 2,427 1,930 2,555 2,178 2,716 2,382
6.25 1,617 1,280 1,745 1,364 1,891 1,452 2,007 1,600 2,049 2,321 2,245 2,545 2,419 2,739
6.50 1,273 1,623 1,364 1,720 1,512 1,813 1,682 1,988 1,752 2,685 1,958 2,878 2,186 3,071
6.75 991 2,106 1,077 2,155 1,192 2,242 1,391 2,399 1,449 3,134 1,676 3,327 1,905 3,510
7.00 764 2,610 839 2,642 936 2,699 1,134 2,830 1,200 3,574 1,447 3,747 1,680 3,916
7.25 558 3,112 642 3,124 741 3,172 893 3,280 988 4,015 1,265 4,186 1,493 4,340
7.50 428 3,615 473 3,623 570 3,647 734 3,704 801 4,478 1,075 4,627 1,317 4,762
7.75 336 4,115 340 4,119 431 4,132 573 4,174 648 4,951 906 5,072 1,172 5,192
8.00 272 4,615 276 4,615 332 4,624 445 4,664 526 5,427 809 5,528 1,015 5,657
8.25 227 5,115 231 5,115 232 5,125 363 5,141 391 5,896 660 5,996 927 6,103
8.50 194 5,615 198 5,615 199 5,615 280 5,629 311 6,380 561 6,465 799 6,575
8.75 168 6,115 172 6,115 174 6,115 188 6,129 212 6,880 487 6,947 701 7,039
9.00 155 6,615 155 6,615 158 6,615 175 6,615 198 7,361 427 7,429 604 7,503
9.25 155 7,115 155 7,115 155 7,115 163 7,115 183 7,861 353 7,911 - -
9.50 155 7,615 155 7,615 155 7,615 155 7,615 175 8,361 280 8,391 - -
9.75 155 8,115 - - - - 155 8,115 168 8,840 - - - -
HCF (Applicable Date : 09/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
52.50 25,684 498 25,698 498 25,771 518 25,908 842 26,029 1,449 26,254 2,067 26,540 2,611
55.00 23,184 498 23,229 508 23,345 594 23,548 1,296 23,762 2,046 24,087 2,757 24,445 3,414
57.50 20,684 498 20,775 548 20,966 997 21,266 1,928 21,580 2,802 22,021 3,582 22,509 4,326
60.00 18,197 518 18,363 932 18,646 1,572 19,069 2,719 19,496 3,692 20,056 4,577 20,644 5,353
62.50 15,735 962 16,022 1,561 16,426 2,331 16,978 3,682 17,532 4,712 18,242 5,688 18,881 6,546
65.00 13,465 1,684 13,777 2,449 14,315 3,325 15,002 4,830 15,676 5,894 16,517 6,872 17,273 7,808
67.50 11,091 2,668 11,653 3,572 12,338 4,531 13,159 6,008 13,992 7,252 14,876 8,270 15,698 9,220
70.00 8,766 3,933 9,820 4,970 10,670 5,929 11,637 7,387 12,415 8,707 13,430 9,737 14,292 10,726
72.50 6,724 5,451 7,899 6,519 8,868 7,394 9,891 9,092 10,977 10,230 12,055 11,292 13,189 12,000
75.00 4,953 7,266 6,237 8,236 7,243 9,047 8,492 10,800 9,633 11,983 10,777 12,995 11,712 13,803
77.50 3,583 9,504 4,887 10,171 5,942 10,898 7,110 12,673 8,429 13,780 9,609 14,707 10,571 15,529
80.00 2,529 11,808 3,754 12,430 4,819 13,071 5,995 14,632 7,312 15,646 8,392 16,610 9,377 17,380
82.50 1,717 14,168 2,818 14,652 3,864 15,195 5,035 16,664 6,381 17,653 7,586 18,500 8,419 19,243
85.00 1,121 16,631 2,083 16,954 3,053 17,403 4,195 18,798 5,491 19,672 6,683 20,523 7,558 21,220
87.50 687 19,097 1,509 19,312 2,386 19,683 3,466 21,003 4,742 21,802 5,925 22,554 6,749 23,235
90.00 518 21,583 1,073 21,724 1,837 22,000 2,845 23,250 4,000 23,962 5,190 24,688 6,040 25,294
92.50 498 24,074 759 24,167 1,415 24,374 2,377 25,551 3,476 26,188 4,558 26,816 5,360 27,430
95.00 498 26,574 538 26,630 1,047 26,774 1,909 27,895 2,953 28,440 3,992 29,045 4,878 29,553
97.50 498 29,074 518 29,095 814 29,218 1,565 30,253 2,519 30,749 3,482 31,261 4,254 31,792
100.00 498 31,574 508 31,574 609 31,663 1,239 32,656 2,125 33,072 3,051 33,566 3,830 34,006
102.50 498 34,074 498 34,074 528 34,130 1,002 35,070 1,789 35,429 2,621 35,862 3,402 36,277
105.00 498 36,574 498 36,574 518 36,615 806 37,511 1,500 37,818 2,292 38,195 2,967 38,580
107.50 498 39,074 498 39,074 508 39,074 619 39,956 1,262 40,226 1,987 40,567 - -
110.00 498 41,574 498 41,574 498 41,574 548 42,422 1,055 42,625 1,722 42,917 - -
112.50 498 44,074 498 44,074 498 44,074 528 44,890 874 45,072 1,477 45,331 - -
115.00 498 46,574 - - - - 518 47,372 706 47,512 - - - -
117.50 498 49,074 - - - - 508 49,853 601 49,972 - - - -
120.00 498 51,574 - - - - 498 52,336 538 52,425 - - - -
122.50 498 54,074 - - - - 498 54,814 - - - - - -
125.00 498 56,574 - - - - 498 57,315 - - - - - -
127.50 498 59,074 - - - - 498 59,785 - - - - - -
130.00 498 61,574 - - - - 498 62,291 - - - - - -
132.50 498 64,074 - - - - 498 64,796 - - - - - -
135.00 498 66,574 - - - - 498 67,297 - - - - - -
137.50 498 69,074 - - - - - - - - - - - -
140.00 498 71,574 - - - - - - - - - - - -
| |