Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 35,755 584 35,769 584 35,841 584 35,844 584 35,995 584 36,161 991 36,225 1,500
10.50 33,255 584 33,270 584 33,345 584 33,345 584 33,504 659 33,817 1,467 34,028 1,945
11.00 30,757 584 30,770 584 30,849 584 30,847 584 31,163 997 31,570 1,888 31,780 2,613
11.50 28,257 584 28,271 584 28,353 584 28,348 613 28,900 1,300 29,304 2,443 29,708 3,295
12.00 25,757 584 25,773 584 25,859 609 25,999 932 26,609 1,907 27,251 3,261 27,650 4,169
12.50 23,258 584 23,340 584 23,471 939 23,612 1,268 24,450 2,544 25,145 4,073 25,698 5,135
13.00 20,758 584 20,844 675 21,065 1,271 21,363 1,872 22,385 3,298 23,209 5,058 23,853 6,181
13.50 18,258 786 18,483 1,248 18,778 1,918 19,196 2,565 20,391 4,313 21,396 6,215 22,066 7,380
14.00 15,795 1,289 16,142 1,903 16,616 2,819 17,092 3,511 18,513 5,387 19,600 7,388 20,380 8,613
14.50 13,385 2,010 13,945 2,926 14,499 3,827 15,086 4,649 16,733 6,574 17,972 8,782 18,760 10,039
15.00 11,062 3,084 11,818 4,164 12,372 5,114 13,257 5,972 14,801 7,993 16,069 10,201 17,000 11,469
15.50 8,869 4,411 9,784 5,630 10,571 6,633 11,354 7,439 13,245 9,469 14,667 11,780 15,609 13,061
16.00 6,761 6,046 7,997 7,350 8,956 8,281 9,792 9,073 11,816 11,028 13,346 13,375 14,393 14,640
16.50 4,989 8,072 6,444 9,201 7,447 10,078 8,346 10,805 10,526 12,781 12,046 15,174 13,168 16,406
17.00 3,570 10,303 5,067 11,262 6,173 11,871 7,086 12,559 9,332 14,559 10,911 16,954 12,018 18,228
17.50 2,499 12,665 3,918 13,274 5,000 13,905 5,927 14,545 8,189 16,213 9,824 18,564 11,001 19,722
18.00 1,672 15,032 2,912 15,499 4,027 16,050 4,962 16,596 7,165 18,183 8,855 20,433 9,994 21,624
18.50 1,181 17,484 2,103 17,813 3,146 18,262 4,086 18,729 6,283 20,166 7,879 22,431 9,142 23,502
19.00 768 19,946 1,625 20,172 2,378 20,529 3,321 20,936 5,424 22,232 7,057 24,460 8,210 25,546
19.50 601 22,446 1,121 22,617 1,778 22,856 2,587 23,222 4,754 24,329 6,312 26,573 7,562 27,548
20.00 584 24,946 768 25,056 1,465 25,215 2,024 25,521 4,045 26,584 5,573 28,656 6,829 29,635
21.00 584 29,946 623 29,946 1,065 29,946 1,450 30,282 3,013 31,027 4,389 33,042 5,602 33,882
22.00 584 34,946 584 34,946 688 34,946 1,084 34,946 2,256 35,685 3,442 37,534 4,487 38,301
23.00 584 39,946 584 39,946 601 39,946 718 39,946 1,758 40,458 2,607 42,171 3,592 42,823
24.00 584 44,946 584 44,946 584 44,946 641 44,946 1,217 44,946 2,106 46,879 2,907 47,440
25.00 584 49,946 584 49,946 584 49,946 584 49,946 841 49,946 1,602 51,657 2,417 52,158
26.00 584 54,946 584 54,946 584 54,946 584 54,946 772 54,946 1,287 56,516 1,984 56,795
27.00 584 59,946 584 59,946 584 59,946 584 59,946 715 59,946 899 61,384 1,410 61,660
28.00 584 64,946 584 64,946 584 64,946 584 64,946 668 64,946 845 66,202 - -
29.00 584 69,946 584 69,946 - - 584 69,946 628 69,946 794 71,229 - -
30.00 584 74,946 - - - - 584 74,946 593 74,946 745 75,957 - -
31.00 584 79,946 - - - - 584 79,946 584 79,946 705 81,014 - -
32.00 584 84,946 - - - - 584 84,946 - - - - - -
33.00 584 89,946 - - - - 584 89,946 - - - - - -
34.00 584 94,946 - - - - - - - - - - - -
AAC (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
15.00 6,683 790 6,814 1,006 6,986 1,226 7,069 1,497 7,486 2,107 7,860 2,519 8,236 2,877
15.50 6,186 980 6,345 1,216 6,553 1,447 6,662 1,737 7,112 2,364 7,540 2,785 7,912 3,171
16.00 5,657 1,183 5,893 1,444 6,125 1,686 6,246 1,995 6,761 2,661 7,210 3,143 7,606 3,471
16.50 5,207 1,415 5,446 1,689 5,718 1,941 5,862 2,271 6,414 2,956 6,885 3,413 7,296 3,761
17.00 4,728 1,671 5,024 1,963 5,318 2,220 5,472 2,557 6,086 3,221 6,582 3,688 7,028 4,057
17.50 4,260 1,946 4,607 2,252 4,940 2,519 5,120 2,834 5,768 3,533 6,300 3,991 6,753 4,361
18.00 3,810 2,250 4,219 2,562 4,577 2,813 4,765 3,122 5,479 3,823 6,022 4,281 6,486 4,662
18.50 3,434 2,573 3,845 2,852 4,239 3,114 4,446 3,453 5,191 4,130 5,636 4,590 6,211 5,000
19.00 3,065 2,890 3,466 3,188 3,898 3,426 4,132 3,805 4,896 4,482 5,386 5,032 5,991 5,324
19.50 2,744 3,239 3,110 3,530 3,562 3,775 3,828 4,175 4,625 4,827 5,151 5,299 5,756 5,723
20.00 2,415 3,618 2,794 3,898 3,243 4,147 3,566 4,562 4,358 5,183 4,819 5,671 5,522 6,062
21.00 1,883 4,447 2,277 4,687 2,690 4,951 2,988 5,361 3,833 5,956 4,385 6,403 5,091 6,782
22.00 1,440 5,439 1,850 5,583 2,243 5,801 2,507 6,194 3,400 6,743 4,011 7,174 4,707 7,552
23.00 1,091 6,431 1,478 6,510 1,854 6,689 2,134 7,049 3,012 7,562 3,624 7,968 4,323 8,331
24.00 804 7,434 1,180 7,466 1,528 7,593 1,804 7,934 2,681 8,398 3,389 8,797 4,001 9,138
25.00 583 8,435 926 8,457 1,242 8,519 1,509 8,853 2,382 9,264 3,007 9,613 3,696 9,981
26.00 423 9,440 721 9,451 1,022 9,497 1,275 9,780 2,165 10,138 2,797 10,488 3,251 10,806
27.00 264 10,440 576 10,443 836 10,477 1,060 10,723 1,878 11,036 2,551 11,336 3,079 11,659
28.00 264 11,440 433 11,442 665 11,461 900 11,676 1,676 11,940 2,304 12,234 2,845 12,503
29.00 264 12,440 339 12,439 549 12,453 732 12,687 1,481 12,875 2,104 13,116 2,600 13,390
30.00 264 13,440 294 13,441 455 13,447 629 13,697 1,322 13,832 1,879 14,053 2,426 14,289
31.00 264 14,440 274 14,440 363 14,444 516 14,705 1,164 14,779 1,722 14,977 2,243 15,191
32.00 264 15,440 264 15,440 314 15,440 457 15,712 1,035 15,747 1,562 15,939 - -
33.00 264 16,440 264 16,440 294 16,449 363 16,717 921 16,719 1,411 16,886 - -
34.00 264 17,440 264 17,440 - - 324 17,719 821 17,693 1,272 17,809 - -
35.00 264 18,440 264 18,440 - - 304 18,723 716 18,671 1,176 18,791 - -
36.00 264 19,440 264 19,440 - - 294 19,715 641 19,675 1,061 19,758 - -
37.00 264 20,440 264 20,440 - - 284 20,728 562 20,685 961 20,730 - -
38.00 264 21,440 264 21,440 - - 274 21,730 510 21,690 890 21,698 - -
39.00 264 22,440 264 22,440 - - 264 22,720 458 22,690 805 22,708 - -
40.00 264 23,440 264 23,440 - - 264 23,722 425 23,689 750 23,676 - -
41.00 264 24,440 264 24,440 - - 264 24,734 345 24,691 692 24,674 - -
42.00 264 25,440 264 25,440 - - 264 25,724 334 25,707 620 25,680 - -
43.00 264 26,440 264 26,440 - - 264 26,668 324 26,671 586 26,671 - -
44.00 264 27,440 - - - - 264 27,668 314 27,671 - - - -
45.00 264 28,440 - - - - 264 28,668 304 28,671 - - - -
46.00 264 29,440 - - - - 264 29,668 294 29,671 - - - -
47.00 264 30,440 - - - - 264 30,664 284 30,664 - - - -
48.00 264 31,440 - - - - 264 31,662 274 31,664 - - - -
49.00 264 32,440 - - - - 264 32,662 264 32,662 - - - -
50.00 264 33,440 - - - - 264 33,661 264 33,661 - - - -
52.50 264 35,940 - - - - 264 36,232 264 36,219 - - - -
55.00 264 38,440 - - - - 264 38,660 264 38,661 - - - -
57.50 264 40,940 - - - - 264 41,160 - - - - - -
60.00 264 43,440 - - - - 264 43,658 - - - - - -
62.50 264 45,940 - - - - 264 46,155 - - - - - -
65.00 264 48,440 - - - - 264 48,654 - - - - - -
67.50 264 50,940 - - - - 264 51,151 - - - - - -
70.00 264 53,440 - - - - 264 53,651 - - - - - -
72.50 264 55,940 - - - - 264 56,151 - - - - - -
75.00 264 58,440 - - - - 264 58,650 - - - - - -
77.50 264 60,940 - - - - 264 61,148 - - - - - -
80.00 264 63,440 - - - - 264 63,645 - - - - - -
82.50 264 65,940 - - - - 264 66,144 - - - - - -
ACC (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
26.00 7,923 159 - - - - 7,935 205 7,938 499 7,943 819 - -
27.00 7,423 159 - - - - 7,435 284 7,438 628 7,472 992 - -
28.00 6,923 159 - - - - 6,944 401 6,961 794 7,004 1,182 - -
29.00 6,423 159 - - - - 6,452 544 6,477 981 6,544 1,391 - -
30.00 5,925 159 5,940 169 5,998 310 5,994 715 6,015 1,181 6,104 1,618 6,192 1,924
31.00 5,425 164 5,455 239 5,534 425 5,529 921 5,559 1,414 5,679 1,866 5,802 2,166
32.00 4,927 254 4,978 355 5,076 578 5,074 1,159 5,112 1,680 5,282 2,097 5,435 2,411
33.00 4,433 385 4,508 496 4,637 767 4,636 1,421 4,696 1,971 4,904 2,374 5,079 2,700
34.00 3,943 543 4,107 676 4,284 974 4,283 1,708 4,349 2,244 4,544 2,653 4,763 2,975
35.00 3,484 744 3,658 909 3,855 1,212 3,850 2,024 3,920 2,546 4,214 3,017 4,450 3,290
36.00 3,009 979 3,231 1,174 3,449 1,493 3,452 2,319 3,562 2,828 3,887 3,339 4,166 3,608
37.00 2,558 1,250 2,817 1,477 3,079 1,793 3,076 2,661 3,225 3,208 3,606 3,676 3,975 3,929
38.00 2,125 1,558 2,431 1,811 2,717 2,118 2,717 3,029 2,923 3,561 3,330 4,034 3,703 4,280
39.00 1,727 1,899 2,072 2,159 2,379 2,455 2,387 3,420 2,670 3,880 3,125 4,305 3,471 4,620
40.00 1,409 2,301 1,749 2,533 2,074 2,823 2,077 3,819 2,411 4,320 2,849 4,767 3,252 5,066
41.00 1,144 2,748 1,456 2,933 1,807 3,189 1,814 4,239 2,157 4,720 2,618 5,148 3,040 5,459
42.00 908 3,217 1,205 3,361 1,567 3,587 1,571 4,666 1,944 5,129 2,423 5,527 2,838 5,840
43.00 714 3,730 994 3,806 1,348 4,005 1,359 5,095 1,731 5,544 2,277 5,943 2,663 6,219
44.00 553 4,187 806 4,294 1,157 4,441 1,167 5,637 1,560 5,973 2,090 6,346 2,497 6,631
45.00 423 4,681 647 4,758 983 4,904 992 6,100 1,393 6,398 1,928 6,754 2,320 7,043
46.00 304 5,176 526 5,234 837 5,356 846 6,567 1,219 6,846 1,757 7,188 2,138 7,451
47.00 214 5,673 412 5,716 701 5,818 715 7,038 1,094 7,295 1,614 7,618 2,008 7,869
48.00 159 6,172 321 6,201 582 6,288 594 7,518 972 7,744 1,486 8,048 1,867 8,301
49.00 159 6,671 244 6,691 507 6,760 519 7,997 868 8,207 1,375 8,491 1,734 8,732
50.00 159 7,171 204 7,184 416 7,242 429 8,485 781 8,668 1,263 8,940 1,631 9,167
52.50 159 8,421 159 8,421 258 8,457 265 9,710 579 9,848 1,029 10,074 1,369 10,278
55.00 159 9,671 159 9,671 164 9,686 164 10,943 429 11,045 821 11,229 - -
57.50 159 10,921 159 10,921 159 10,921 159 12,183 315 12,256 665 12,414 - -
60.00 159 12,171 159 12,171 159 12,171 159 13,433 241 13,477 537 13,604 - -
62.50 159 13,421 - - - - 159 14,673 175 14,707 - - - -
65.00 159 14,671 - - - - 159 15,921 164 15,945 - - - -
67.50 159 15,921 - - - - 159 17,173 159 17,195 - - - -
70.00 159 17,171 - - - - 159 18,424 159 18,429 - - - -
72.50 159 18,421 - - - - - - - - - - - -
75.00 159 19,671 - - - - - - - - - - - -
AIA (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
47.00 31,219 676 31,330 756 31,415 980 31,454 1,368 31,687 2,351 32,443 3,166 33,102 3,920
48.00 30,225 676 30,347 776 30,447 1,125 30,503 1,541 30,761 2,582 31,550 3,463 32,260 4,224
49.00 29,225 676 29,365 806 29,479 1,276 29,546 1,714 30,189 2,814 30,682 3,764 31,429 4,512
50.00 28,230 686 28,390 836 28,515 1,412 28,597 1,931 29,265 3,088 29,810 4,035 30,619 4,779
52.50 25,738 716 25,968 1,143 26,319 1,900 26,463 2,444 27,014 3,775 27,701 4,769 28,582 5,714
55.00 23,260 958 23,666 1,573 23,966 2,490 24,166 3,092 24,849 4,550 25,626 5,692 26,676 6,630
57.50 20,835 1,474 21,287 2,138 21,675 3,205 21,901 3,911 22,696 5,451 23,711 6,687 24,753 7,768
60.00 18,488 2,172 18,955 2,842 19,423 4,056 19,684 4,842 20,711 6,522 21,760 7,775 23,027 8,834
62.50 15,980 3,005 16,670 3,721 17,224 5,072 17,577 5,883 18,738 7,655 20,032 8,993 21,243 10,132
65.00 13,602 4,054 14,460 4,786 15,121 6,263 15,525 7,097 16,894 8,885 18,232 10,227 19,601 11,384
67.50 11,292 5,303 12,332 6,065 13,105 7,621 13,596 8,452 15,154 10,284 16,662 11,651 18,009 12,819
70.00 9,080 6,730 10,326 7,515 11,139 9,139 11,761 9,949 13,506 11,740 15,072 13,053 16,456 14,246
72.50 7,163 8,444 8,377 9,256 9,294 10,827 10,004 11,577 11,965 13,348 13,618 14,645 15,057 15,804
75.00 5,596 10,393 6,743 11,139 7,634 12,668 8,428 13,395 10,525 15,094 12,233 16,309 13,713 17,445
77.50 4,289 12,728 5,240 13,271 6,106 14,644 7,017 15,342 9,260 16,912 11,005 18,146 12,503 19,178
80.00 3,201 15,168 3,926 15,514 4,747 16,765 5,744 17,466 8,003 18,895 9,791 19,967 11,340 20,957
82.50 2,312 17,694 2,832 17,838 3,548 18,965 4,600 19,569 6,938 20,895 8,749 21,963 10,233 22,871
85.00 1,602 20,179 2,024 20,281 2,563 21,231 3,604 21,793 5,917 22,979 7,691 23,954 9,248 24,823
87.50 1,052 22,612 1,388 22,792 1,752 23,798 2,784 24,076 5,040 25,165 6,781 26,050 8,223 26,856
90.00 676 25,111 939 25,284 1,147 26,389 2,118 26,529 4,231 27,359 5,918 28,182 7,425 28,928
92.50 676 27,698 686 27,784 758 28,924 1,523 28,817 3,507 29,615 5,131 30,367 6,569 31,032
95.00 676 30,111 676 30,111 676 31,451 1,089 31,359 2,897 31,891 4,456 32,560 5,829 33,218
97.50 676 32,611 676 32,611 676 33,719 758 33,785 2,308 34,184 3,786 34,845 5,160 35,399
100.00 676 35,111 676 35,111 676 36,221 686 36,251 1,874 36,607 3,236 37,088 4,465 37,631
102.50 676 37,611 676 37,611 676 38,722 676 38,729 1,470 38,997 2,690 39,375 3,965 39,875
105.00 676 40,111 676 40,111 676 41,207 676 41,230 1,163 41,414 2,275 41,674 3,410 42,147
107.50 676 42,611 676 42,611 676 43,705 676 43,705 932 43,849 1,849 44,169 2,953 44,426
110.00 676 45,111 676 45,111 676 46,204 676 46,203 696 46,296 1,532 46,549 2,541 46,681
112.50 676 47,611 676 47,611 676 48,701 676 48,704 686 48,769 1,221 48,972 2,135 49,281
115.00 676 50,111 676 50,111 676 51,205 676 51,209 676 51,225 1,000 51,384 - -
117.50 676 52,611 676 52,611 676 53,708 676 53,712 676 53,732 796 53,821 - -
120.00 676 55,111 676 55,111 676 56,209 676 56,213 676 56,236 686 56,275 - -
122.50 676 57,611 - - - - 676 58,698 676 58,697 - - - -
125.00 676 60,111 - - - - 676 61,195 676 61,195 - - - -
127.50 676 62,611 - - - - 676 63,694 - - - - - -
130.00 676 65,111 - - - - 676 66,193 - - - - - -
132.50 676 67,611 - - - - 676 68,695 - - - - - -
AIR (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.80 4,343 264 - - - - 4,389 421 - - - - - -
3.90 4,143 303 - - - - 4,199 507 - - - - - -
4.00 3,943 345 - - - - 4,009 588 4,131 808 4,268 1,026 - -
4.10 3,743 395 - - - - 3,831 649 3,959 902 4,120 1,129 - -
4.20 3,541 450 3,568 529 3,612 650 3,656 750 3,802 1,004 3,968 1,215 4,136 1,409
4.30 3,341 514 3,384 604 3,428 738 3,478 853 3,644 1,098 3,828 1,321 4,003 1,525
4.40 3,141 622 3,190 698 3,251 846 3,300 935 3,504 1,214 3,691 1,446 3,879 1,643
4.50 2,943 707 3,004 809 3,067 950 3,136 1,021 3,346 1,317 3,560 1,560 3,760 1,766
4.60 2,748 794 2,819 902 2,903 1,040 2,968 1,139 3,200 1,431 3,422 1,683 3,642 1,871
4.70 2,548 895 2,646 1,012 2,730 1,147 2,807 1,242 3,079 1,560 3,303 1,794 3,504 2,000
4.80 2,359 997 2,470 1,107 2,565 1,255 2,654 1,360 2,941 1,684 3,183 1,938 3,396 2,100
4.90 2,163 1,112 2,309 1,217 2,438 1,377 2,502 1,480 2,814 1,822 3,063 2,063 3,298 2,224
5.00 1,974 1,227 2,162 1,343 2,286 1,515 2,370 1,615 2,685 1,944 2,945 2,187 3,180 2,404
5.25 1,618 1,546 1,773 1,682 1,928 1,849 2,002 2,004 2,425 2,261 2,709 2,509 2,978 2,699
5.50 1,305 1,938 1,476 2,048 1,601 2,225 1,705 2,364 2,121 2,684 2,420 2,898 2,690 3,106
5.75 1,036 2,369 1,196 2,474 1,308 2,651 1,493 2,742 1,880 3,065 2,193 3,300 2,456 3,480
6.00 799 2,856 968 2,923 1,075 3,115 1,260 3,218 1,661 3,487 1,990 3,690 2,253 3,886
6.25 601 3,355 786 3,395 882 3,586 1,050 3,669 1,470 3,894 1,775 4,099 2,061 4,285
6.50 465 3,857 630 3,882 714 4,055 858 4,118 1,306 4,341 1,616 4,521 1,891 4,706
6.75 336 4,359 506 4,373 602 4,535 726 4,596 1,146 4,778 1,447 4,954 1,732 5,129
7.00 278 4,861 381 4,865 461 5,023 597 5,070 998 5,232 1,302 5,391 1,587 5,548
7.25 234 5,361 296 5,363 345 5,516 492 5,548 858 5,698 1,192 5,832 1,452 6,000
7.50 202 5,861 207 5,863 268 6,008 389 6,032 769 6,160 1,054 6,299 1,320 6,442
7.75 178 6,361 183 6,361 186 6,501 331 6,524 652 6,639 954 6,758 1,211 6,883
8.00 159 6,861 163 6,861 166 7,001 266 7,015 599 7,113 866 7,216 1,126 7,348
8.25 159 7,361 159 7,361 159 7,495 203 7,515 511 7,591 766 7,695 1,013 7,796
8.50 159 7,861 159 7,861 159 7,995 159 8,005 460 8,076 680 8,159 930 8,268
8.75 159 8,361 159 8,361 159 8,495 159 8,507 369 8,565 628 8,636 - -
9.00 159 8,861 - - - - - - - - - - - -
9.25 159 9,361 - - - - - - - - - - - -
9.50 159 9,861 - - - - - - - - - - - -
ALB (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
65.00 22,669 831 22,836 1,234 23,116 1,653 23,357 1,982 24,083 2,880 24,816 3,841 25,505 4,675
67.50 21,429 1,129 21,624 1,570 21,943 2,032 22,191 2,394 23,019 3,378 23,825 4,390 24,574 5,240
70.00 20,167 1,483 20,407 1,952 20,759 2,455 21,050 2,850 21,980 3,881 22,867 4,938 23,669 5,894
72.50 18,934 1,886 19,228 2,396 19,596 2,929 19,934 3,349 20,978 4,457 21,937 5,615 22,792 6,545
75.00 17,693 2,341 18,035 2,876 18,463 3,454 18,851 3,889 20,002 5,081 21,037 6,248 21,946 7,210
77.50 16,459 2,842 16,851 3,407 17,358 4,013 17,796 4,478 19,058 5,705 20,162 6,908 21,125 7,928
80.00 15,227 3,382 15,695 3,996 16,281 4,633 16,774 5,105 18,146 6,405 19,320 7,668 20,336 8,684
82.50 14,018 3,970 14,568 4,632 15,240 5,293 15,786 5,792 17,262 7,152 18,509 8,422 19,567 9,367
85.00 12,804 4,605 13,474 5,309 14,234 5,999 14,832 6,496 16,415 7,883 17,722 9,112 18,825 10,060
87.50 11,614 5,294 12,415 6,037 13,264 6,744 13,915 7,264 15,599 8,681 16,962 9,906 18,114 10,835
90.00 10,478 6,039 11,403 6,822 12,339 7,531 13,038 8,048 14,813 9,453 16,234 10,645 17,421 11,589
92.50 9,509 6,838 10,428 7,636 11,430 8,334 12,197 8,868 14,026 10,189 15,512 11,412 16,760 12,384
95.00 8,577 7,667 9,515 8,448 10,542 9,136 11,360 9,672 13,259 11,058 14,816 12,227 16,117 13,239
97.50 7,709 8,539 8,684 9,305 9,694 9,985 10,456 10,510 12,524 11,921 14,117 13,118 15,487 14,042
100.00 6,915 9,458 7,893 10,198 8,891 10,862 9,786 11,379 11,820 12,752 13,466 13,955 14,863 14,926
102.50 6,170 10,432 7,162 11,143 8,132 11,780 9,067 12,285 11,146 13,694 12,837 14,832 14,233 15,834
105.00 5,509 11,456 6,514 12,119 7,437 12,729 8,347 13,220 10,501 14,640 12,226 15,778 13,666 16,743
107.50 4,897 12,651 5,915 13,131 6,856 13,718 7,707 14,262 9,885 15,577 11,633 16,724 13,104 17,670
110.00 4,334 13,867 5,361 14,223 6,312 14,783 7,134 15,353 9,301 16,547 11,075 17,721 12,560 18,652
112.50 3,819 15,115 4,850 15,399 5,805 15,876 6,607 16,345 8,766 17,587 10,537 18,668 12,057 19,638
115.00 3,350 16,374 4,378 16,578 5,332 17,010 6,112 17,448 8,288 18,602 10,034 19,671 11,558 20,619
117.50 2,929 17,629 3,943 17,794 4,893 18,158 5,649 18,527 7,831 19,627 9,541 20,686 11,078 21,595
120.00 2,538 18,894 3,539 18,998 4,483 19,314 5,217 19,677 7,403 20,719 9,080 21,723 10,613 22,593
122.50 2,217 20,138 3,174 20,235 4,106 20,499 4,817 20,809 6,992 21,776 8,675 22,758 10,168 23,639
125.00 1,900 21,424 2,841 21,461 3,754 21,682 4,443 21,961 6,597 22,849 8,282 23,802 9,710 24,682
127.50 1,621 22,674 2,539 22,704 3,428 22,890 4,090 23,151 6,227 23,959 7,911 24,850 9,308 25,728
130.00 1,373 23,943 2,263 23,980 3,125 24,102 3,772 24,315 5,881 25,099 7,552 25,938 8,939 26,737
132.50 1,164 25,191 2,013 25,225 2,851 25,313 3,480 25,507 5,548 26,216 7,210 27,031 8,595 27,792
135.00 981 26,402 1,785 26,429 2,599 26,543 3,214 26,722 5,234 27,352 6,885 28,119 8,267 28,888
137.50 829 27,652 1,588 27,680 2,366 27,767 2,958 27,914 4,939 28,518 6,574 29,218 7,950 29,984
140.00 723 28,904 1,404 28,956 2,148 28,998 2,730 29,126 4,658 29,682 6,279 30,320 7,646 31,081
142.50 718 30,156 1,271 30,187 1,948 30,237 2,511 30,359 4,391 30,845 5,992 31,483 7,354 32,129
145.00 713 31,407 1,115 31,436 1,766 31,490 2,308 31,577 4,143 32,022 5,723 32,629 7,072 33,215
147.50 708 32,659 988 32,684 1,604 32,724 2,129 32,794 3,903 33,216 5,467 33,757 6,803 34,352
150.00 708 33,909 860 33,928 1,452 33,963 1,950 34,032 3,685 34,393 5,217 34,921 6,545 35,496
152.50 708 35,278 788 35,337 1,322 35,372 1,798 35,394 3,474 35,601 4,980 36,092 6,295 36,645
155.00 708 36,429 773 36,454 1,191 36,480 1,647 36,494 3,270 36,886 4,757 37,268 6,057 37,761
157.50 708 37,660 758 37,677 1,096 37,718 1,514 37,749 3,081 38,009 4,548 38,449 5,831 38,897
160.00 708 38,911 748 38,926 1,001 38,964 1,391 38,987 2,907 39,223 4,337 39,606 5,604 40,067
162.50 708 40,162 743 40,177 909 40,207 1,277 40,232 2,742 40,437 4,149 40,799 5,398 41,244
165.00 708 41,412 733 41,426 853 41,443 1,175 41,508 2,586 41,657 3,959 41,998 5,192 42,424
167.50 708 42,664 728 42,673 833 42,692 1,094 42,750 2,436 42,880 3,784 43,203 4,998 43,592
170.00 708 43,914 723 43,922 818 43,944 1,014 43,979 2,295 44,100 3,609 44,406 4,811 44,741
172.50 708 45,169 718 45,183 803 45,193 935 45,224 2,164 45,327 3,448 45,588 4,632 45,925
175.00 708 46,417 713 46,425 788 46,442 903 46,468 2,040 46,576 3,296 46,800 4,459 47,124
177.50 708 47,662 708 47,674 778 47,689 883 47,702 1,915 47,811 3,151 48,020 4,293 48,326
180.00 708 48,916 708 48,924 768 48,936 863 48,951 1,810 49,044 3,072 49,240 4,134 49,530
182.50 708 50,166 708 50,175 758 50,185 843 50,196 1,704 50,278 2,935 50,463 3,981 50,707
185.00 708 51,424 708 51,438 753 51,447 828 51,452 1,608 51,511 2,807 51,669 3,836 51,895
187.50 708 52,673 708 52,685 748 52,695 813 52,700 1,511 52,750 2,676 52,886 3,770 53,106
190.00 708 53,926 708 53,939 738 53,947 803 53,952 1,424 53,992 2,563 54,118 3,633 54,326
192.50 708 55,175 708 55,187 733 55,196 793 55,201 1,348 55,233 2,451 55,349 3,495 55,546
195.00 708 56,427 708 56,439 728 56,448 783 56,454 1,271 56,475 2,336 56,593 3,373 56,757
197.50 708 57,677 708 57,690 723 57,700 773 57,705 1,193 57,740 2,240 57,835 3,251 57,959
200.00 708 58,927 708 58,963 718 58,971 768 58,978 1,127 58,998 2,134 59,060 3,129 59,166
205.00 708 61,416 708 61,434 713 61,438 753 61,444 1,005 61,475 1,959 61,524 2,906 61,626
210.00 708 63,943 708 63,964 708 63,974 743 63,982 953 64,002 1,792 64,016 2,698 64,077
215.00 708 66,416 708 66,437 708 66,440 738 66,446 923 66,456 1,633 66,482 2,508 66,555
220.00 708 68,925 708 68,944 708 68,954 728 68,959 898 68,970 1,503 69,006 2,334 69,022
225.00 708 71,435 708 71,446 - - 723 71,460 873 71,471 1,371 71,498 - -
230.00 708 73,936 708 73,946 - - 718 73,962 848 73,972 1,261 73,990 - -
235.00 708 76,425 - - - - 713 76,461 828 76,471 1,148 76,486 - -
240.00 708 78,938 - - - - 708 78,964 813 78,974 1,057 78,990 - -
245.00 708 81,438 - - - - 708 81,464 798 81,475 993 81,490 - -
250.00 708 83,938 - - - - 708 83,966 788 83,976 963 83,990 - -
255.00 708 86,438 - - - - 708 86,467 773 86,478 938 86,488 - -
260.00 708 88,939 - - - - 708 88,968 768 88,978 - - - -
265.00 708 91,437 - - - - 708 91,467 758 91,477 - - - -
270.00 708 93,937 - - - - 708 93,967 753 93,978 - - - -
275.00 708 96,437 - - - - 708 96,467 743 96,479 - - - -
280.00 708 98,937 - - - - 708 98,967 738 98,981 - - - -
285.00 708 101,438 - - - - 708 101,466 733 101,481 - - - -
290.00 708 103,938 - - - - 708 103,966 728 103,982 - - - -
295.00 708 106,438 - - - - 708 106,466 723 106,483 - - - -
300.00 708 108,938 - - - - 708 108,966 718 108,983 - - - -
310.00 708 113,938 - - - - 708 113,965 713 113,986 - - - -
320.00 708 118,939 - - - - 708 118,963 708 118,987 - - - -
330.00 708 123,939 - - - - 708 123,965 708 123,986 - - - -
340.00 708 128,939 - - - - 708 128,965 708 128,986 - - - -
350.00 708 133,941 - - - - 708 133,966 708 133,986 - - - -
360.00 708 138,942 - - - - 708 138,967 708 138,985 - - - -
370.00 708 143,943 - - - - 708 143,967 708 143,985 - - - -
380.00 708 148,945 - - - - 708 148,969 708 148,985 - - - -
390.00 708 153,946 - - - - 708 153,970 708 153,983 - - - -
400.00 708 158,946 - - - - 708 158,970 708 158,983 - - - -
410.00 708 163,946 - - - - - - - - - - - -
420.00 708 168,946 - - - - - - - - - - - -
430.00 708 173,946 - - - - - - - - - - - -
440.00 708 178,946 - - - - - - - - - - - -
450.00 708 183,946 - - - - - - - - - - - -
460.00 708 188,946 - - - - - - - - - - - -
470.00 708 193,946 - - - - - - - - - - - -
480.00 708 198,947 - - - - - - - - - - - -
490.00 708 203,947 - - - - - - - - - - - -
500.00 708 208,947 - - - - - - - - - - - -
ALC (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.20 7,086 166 - - - - - - - - - - - -
2.30 6,886 166 - - - - - - - - - - - -
2.40 6,686 166 - - - - - - - - - - - -
2.50 6,486 166 - - - - - - - - - - - -
2.60 6,286 166 - - - - - - - - - - - -
2.70 6,086 166 - - - - - - - - - - - -
2.80 5,886 166 - - - - 5,937 192 6,126 479 6,279 729 - -
2.90 5,686 166 - - - - 5,770 208 5,956 534 6,135 810 - -
3.00 5,486 166 - - - - 5,600 288 5,785 634 5,990 863 - -
3.10 5,286 172 - - - - 5,401 365 5,637 696 5,842 955 - -
3.20 5,086 192 5,117 195 5,158 292 5,229 428 5,465 777 5,715 1,064 - -
3.30 4,886 218 4,917 220 4,985 365 5,054 495 5,314 870 5,566 1,147 - -
3.40 4,686 246 4,717 250 4,808 435 4,878 558 5,183 957 5,436 1,256 - -
3.50 4,486 279 4,540 323 4,630 500 4,724 650 5,030 1,038 5,306 1,353 - -
3.60 4,286 319 4,358 391 4,452 562 4,568 717 4,875 1,146 5,174 1,461 - -
3.70 4,100 364 4,177 457 4,292 629 4,389 814 4,741 1,255 5,040 1,593 - -
3.80 3,900 415 3,994 525 4,112 729 4,249 893 4,603 1,361 4,926 1,690 - -
3.90 3,699 500 3,810 594 3,949 817 4,049 991 4,486 1,468 4,810 1,800 - -
4.00 3,509 582 3,643 689 3,748 915 3,886 1,103 4,346 1,580 4,694 1,924 - -
4.10 3,319 665 3,473 759 3,582 1,030 3,742 1,208 4,226 1,708 4,575 2,054 - -
4.20 3,128 749 3,269 886 3,452 1,118 3,596 1,325 4,103 1,816 4,456 2,189 4,753 2,474
4.30 2,945 834 3,097 983 3,301 1,260 3,468 1,452 3,979 1,956 4,355 2,299 4,656 2,584
4.40 2,752 920 2,939 1,107 3,148 1,364 3,336 1,578 3,874 2,063 4,254 2,429 4,556 2,715
4.50 2,568 1,036 2,796 1,241 3,012 1,500 3,204 1,700 3,747 2,199 4,150 2,566 4,476 2,852
4.60 2,393 1,151 2,651 1,365 2,873 1,626 3,069 1,826 3,639 2,329 4,046 2,704 4,375 3,000
4.70 2,218 1,277 2,503 1,491 2,751 1,772 2,952 1,973 3,530 2,478 3,940 2,851 4,272 3,149
4.80 2,066 1,405 2,372 1,668 2,628 1,910 2,852 2,101 3,419 2,606 3,854 2,980 4,188 3,280
4.90 1,914 1,545 2,239 1,796 2,503 2,055 2,712 2,258 3,327 2,734 3,747 3,128 4,104 3,428
5.00 1,762 1,671 2,103 1,957 2,395 2,217 2,609 2,422 3,194 2,904 3,638 3,275 4,019 3,559
5.25 1,394 2,082 1,805 2,359 2,120 2,598 2,347 2,784 2,997 3,253 3,453 3,632 3,800 3,921
5.50 1,133 2,540 1,562 2,780 1,879 2,999 2,140 3,194 2,773 3,624 3,242 4,017 3,619 4,325
5.75 906 3,020 1,311 3,220 1,677 3,420 1,928 3,601 2,564 4,020 3,046 4,380 3,432 4,701
6.00 698 3,503 1,100 3,675 1,468 3,857 1,734 4,028 2,371 4,417 2,867 4,796 3,263 5,089
6.25 538 3,967 911 4,133 1,277 4,312 1,532 4,468 2,196 4,828 2,684 5,186 3,089 5,505
6.50 420 4,461 787 4,559 1,107 4,768 1,376 4,921 2,040 5,260 2,541 5,599 2,933 5,902
6.75 304 4,955 662 5,033 964 5,248 1,215 5,376 1,879 5,670 2,370 6,019 2,795 6,301
7.00 258 5,445 530 5,505 852 5,624 1,079 5,842 1,741 6,114 2,247 6,450 2,655 6,727
7.25 223 5,945 445 5,989 738 6,088 975 6,321 1,598 6,543 2,119 6,865 2,512 7,160
7.50 195 6,445 356 6,489 617 6,573 868 6,661 1,480 6,991 1,987 7,310 2,389 7,594
7.75 175 6,945 252 6,973 540 7,034 757 7,121 1,358 7,451 1,882 7,742 2,292 8,026
8.00 166 7,445 238 7,472 459 7,534 687 7,602 1,268 7,899 1,772 8,191 2,164 8,459
8.25 166 7,945 - - - - 617 8,084 1,175 8,359 - - - -
8.50 166 8,445 - - - - 544 8,556 1,077 8,810 - - - -
8.75 166 8,945 - - - - 466 9,033 978 9,293 - - - -
9.00 166 9,445 - - - - 380 9,532 918 9,749 - - - -
9.25 166 9,945 - - - - 276 10,004 855 10,221 - - - -
9.50 166 10,445 - - - - 267 10,502 793 10,697 - - - -
ALH (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.60 2,947 715 3,096 833 3,234 954 3,359 1,067 3,638 1,450 3,896 1,714 4,152 1,943
3.70 2,772 815 2,916 941 3,074 1,073 3,202 1,193 3,522 1,600 3,784 1,839 4,043 2,068
3.80 2,583 915 2,748 1,048 2,911 1,175 3,060 1,315 3,387 1,704 3,671 1,963 3,933 2,214
3.90 2,403 1,016 2,581 1,171 2,766 1,295 2,918 1,450 3,270 1,840 3,558 2,080 3,823 2,343
4.00 2,211 1,131 2,427 1,294 2,619 1,428 2,794 1,575 3,152 1,980 3,444 2,228 3,732 2,451
4.10 2,042 1,257 2,273 1,417 2,471 1,548 2,650 1,712 3,034 2,105 3,351 2,353 3,620 2,576
4.20 1,878 1,385 2,134 1,553 2,341 1,696 2,525 1,843 2,935 2,229 3,256 2,497 3,528 2,701
4.30 1,728 1,524 1,977 1,677 2,209 1,821 2,398 1,969 2,837 2,360 3,160 2,640 3,436 2,845
4.40 1,590 1,652 1,837 1,814 2,077 1,943 2,270 2,107 2,737 2,499 3,086 2,755 3,406 2,967
4.50 1,453 1,804 1,673 1,952 1,942 2,087 2,141 2,236 2,617 2,659 2,970 2,932 3,271 3,110
4.60 1,329 1,943 1,548 2,104 1,806 2,246 2,032 2,396 2,537 2,802 2,873 3,076 3,176 3,322
4.70 1,221 2,107 1,444 2,254 1,689 2,400 1,898 2,552 2,435 2,962 2,797 3,236 3,104 3,484
4.80 1,112 2,271 1,339 2,413 1,593 2,573 1,809 2,694 2,354 3,114 2,699 3,380 3,010 3,628
4.90 1,003 2,459 1,234 2,587 1,497 2,733 1,719 2,866 2,229 3,274 2,622 3,534 2,935 3,789
5.00 911 2,656 1,134 2,774 1,400 2,897 1,628 3,039 2,148 3,434 2,545 3,694 2,860 3,938
5.25 701 3,150 939 3,222 1,192 3,329 1,408 3,457 1,952 3,827 2,362 4,102 2,685 4,338
5.50 538 3,652 770 3,723 1,006 3,786 1,236 3,874 1,777 4,266 2,176 4,498 2,506 4,747
5.75 419 4,153 626 4,203 846 4,292 1,090 4,324 1,600 4,689 2,010 4,934 2,371 5,147
6.00 301 4,652 481 4,690 713 4,756 939 4,844 1,471 5,119 1,866 5,358 2,212 5,581
6.25 254 5,153 403 5,176 614 5,239 818 5,314 1,340 5,572 1,745 5,787 2,074 6,020
6.50 219 5,655 329 5,672 515 5,720 694 5,780 1,235 6,011 1,624 6,240 1,958 6,452
6.75 192 6,155 255 6,165 455 6,201 601 6,258 1,130 6,478 1,500 6,691 1,842 6,887
7.00 171 6,655 176 6,659 395 6,692 545 6,737 1,023 6,938 1,375 7,118 1,725 7,340
7.25 159 7,155 160 7,160 335 7,183 449 7,224 914 7,407 1,275 7,582 1,632 7,780
7.50 159 7,655 159 7,660 274 7,673 393 7,715 834 7,872 1,203 8,046 1,537 8,226
7.75 159 8,155 159 8,155 210 8,173 336 8,203 754 8,357 1,101 8,508 1,443 8,682
8.00 159 8,655 159 8,655 159 8,664 276 8,692 708 8,824 1,027 8,975 - -
8.25 159 9,155 159 9,155 159 9,164 212 9,179 624 9,303 953 9,455 - -
8.50 159 9,655 159 9,655 159 9,664 159 9,679 576 9,785 910 9,923 - -
8.75 159 10,155 159 10,155 - - 159 10,167 529 10,267 834 10,404 - -
9.00 159 10,655 159 10,655 - - 159 10,667 480 10,757 790 10,871 - -
9.25 159 11,155 159 11,155 - - 159 11,167 431 11,241 712 11,361 - -
9.50 159 11,655 159 11,655 - - 159 11,668 380 11,741 668 11,844 - -
9.75 159 12,155 - - - - 159 12,155 327 12,224 622 12,327 - -
10.00 159 12,655 - - - - 159 12,655 271 12,711 579 12,809 - -
10.50 159 13,655 - - - - 159 13,655 206 13,711 - - - -
11.00 159 14,655 - - - - 159 14,655 159 14,693 - - - -
11.50 159 15,655 - - - - 159 15,655 159 15,676 - - - -
12.00 159 16,655 - - - - 159 16,655 159 16,676 - - - -
12.50 159 17,655 - - - - 159 17,655 159 17,676 - - - -
13.00 159 18,655 - - - - 159 18,655 159 18,655 - - - -
13.50 159 19,655 - - - - 159 19,655 159 19,655 - - - -
14.00 159 20,655 - - - - 159 20,655 159 20,655 - - - -
14.50 159 21,655 - - - - 159 21,655 159 21,655 - - - -
15.00 159 22,655 - - - - 159 22,655 159 22,655 - - - -
15.50 159 23,655 - - - - 159 23,655 159 23,655 - - - -
16.00 159 24,655 - - - - 159 24,655 159 24,655 - - - -
16.50 159 25,655 - - - - 159 25,655 159 25,655 - - - -
17.00 159 26,655 - - - - 159 26,655 159 26,655 - - - -
17.50 159 27,655 - - - - 159 27,655 159 27,655 - - - -
18.00 159 28,655 - - - - 159 28,655 159 28,655 - - - -
18.50 159 29,655 - - - - 159 29,655 - - - - - -
19.00 159 30,655 - - - - 159 30,655 - - - - - -
19.50 159 31,655 - - - - 159 31,655 - - - - - -
20.00 159 32,655 - - - - 159 32,655 - - - - - -
21.00 159 34,655 - - - - 159 34,655 - - - - - -
22.00 159 36,655 - - - - 159 36,655 - - - - - -
23.00 159 38,655 - - - - 159 38,655 - - - - - -
24.00 159 40,655 - - - - 159 40,655 - - - - - -
25.00 159 42,655 - - - - 159 42,655 - - - - - -
26.00 159 44,655 - - - - 159 44,655 - - - - - -
27.00 159 46,655 - - - - 159 46,655 - - - - - -
28.00 159 48,655 - - - - 159 48,655 - - - - - -
29.00 159 50,655 - - - - - - - - - - - -
30.00 159 52,655 - - - - - - - - - - - -
31.00 159 54,655 - - - - - - - - - - - -
32.00 159 56,655 - - - - - - - - - - - -
33.00 159 58,655 - - - - - - - - - - - -
34.00 159 60,655 - - - - - - - - - - - -
35.00 159 62,655 - - - - - - - - - - - -
36.00 159 64,655 - - - - - - - - - - - -
37.00 159 66,655 - - - - - - - - - - - -
38.00 159 68,655 - - - - - - - - - - - -
AMC (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
42.00 29,071 724 29,164 744 29,367 1,213 29,680 1,838 30,532 3,872 31,438 5,355 31,845 5,846
43.00 27,072 724 27,202 875 27,473 1,577 27,843 2,315 28,831 4,494 29,899 6,183 30,309 6,679
44.00 25,072 724 25,263 1,205 25,650 2,084 26,071 2,913 27,239 5,274 28,383 6,997 28,859 7,501
45.00 23,092 1,061 23,366 1,676 23,830 2,711 24,350 3,571 25,659 6,075 26,961 7,892 27,459 8,444
46.00 21,123 1,523 21,496 2,243 22,080 3,411 22,668 4,378 24,136 6,979 25,545 8,889 26,033 9,448
47.00 19,161 2,067 19,684 2,971 20,365 4,215 21,043 5,219 22,683 7,944 24,168 9,855 24,732 10,419
48.00 17,239 2,781 17,919 3,800 18,717 5,122 19,486 6,181 21,252 8,948 22,900 10,979 23,465 11,575
49.00 15,360 3,610 16,207 4,747 17,128 6,115 17,971 7,227 19,935 10,078 21,587 12,114 22,156 12,714
50.00 13,551 4,558 14,740 5,868 15,682 7,237 16,534 8,348 18,575 11,160 20,412 13,234 21,038 13,842
52.50 9,339 7,446 10,709 9,119 11,976 10,426 13,213 11,483 15,365 14,482 17,292 16,444 17,957 17,066
55.00 5,711 11,580 7,543 12,925 9,025 14,122 10,218 14,897 12,932 17,722 15,032 19,596 15,712 20,210
57.50 3,406 16,416 5,047 17,296 6,578 18,179 7,810 19,062 10,627 21,443 12,648 23,219 13,345 23,800
60.00 1,851 21,169 3,217 21,588 4,665 22,246 5,854 22,906 8,635 25,406 10,695 27,003 11,380 27,531
62.50 917 26,069 1,951 26,310 3,202 26,766 4,284 27,290 6,967 29,570 8,972 31,003 9,619 31,550
65.00 724 31,049 1,163 31,158 2,179 31,465 3,037 31,859 5,478 33,886 7,487 35,223 8,147 35,700
67.50 724 36,049 747 36,049 1,375 36,276 2,212 36,546 4,304 38,322 6,251 39,509 6,848 39,901
70.00 724 41,049 724 41,049 988 41,180 1,524 41,343 3,336 42,883 5,134 43,932 5,674 44,333
72.50 724 46,049 724 46,049 724 46,049 1,046 46,232 2,668 47,575 4,244 48,464 4,773 48,785
75.00 724 51,049 724 51,049 724 51,049 724 51,049 2,034 52,315 3,542 53,063 3,984 53,389
77.50 724 56,049 724 56,049 724 56,049 724 56,049 1,480 57,143 2,850 57,749 3,297 58,012
80.00 724 61,049 724 61,049 724 61,049 724 61,049 1,157 61,977 2,374 62,497 2,731 62,733
82.50 724 66,049 724 66,049 - - 724 66,049 899 66,897 1,845 67,322 - -
85.00 724 71,049 724 71,049 - - 724 71,049 724 71,820 1,545 72,117 - -
87.50 724 76,049 - - - - 724 76,049 724 76,730 1,175 77,036 - -
90.00 724 81,049 - - - - 724 81,049 - - - - - -
ANA (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
82.50 5,062 973 5,364 1,304 5,539 1,647 5,757 1,942 6,305 2,655 6,790 3,157 7,238 3,618
85.00 4,599 1,197 4,951 1,541 5,155 1,918 5,393 2,230 5,987 2,943 6,485 3,450 6,988 3,918
87.50 4,150 1,450 4,558 1,818 4,776 2,202 5,044 2,512 5,674 3,230 6,227 3,746 6,736 4,217
90.00 3,719 1,727 4,181 2,114 4,430 2,513 4,705 2,829 5,403 3,546 5,961 4,062 6,472 4,538
92.50 3,309 2,031 3,824 2,441 4,081 2,837 4,391 3,134 5,126 3,872 5,689 4,396 6,209 4,878
95.00 2,922 2,357 3,485 2,746 3,774 3,172 4,093 3,452 4,847 4,197 5,443 4,728 5,997 5,216
97.50 2,559 2,672 3,166 3,054 3,459 3,441 3,789 3,736 4,657 4,502 5,287 5,000 5,878 5,493
100.00 2,222 3,022 2,831 3,425 3,151 3,793 3,493 4,090 4,372 4,899 4,989 5,416 5,555 5,805
102.50 1,944 3,408 2,511 3,799 2,847 4,173 3,205 4,450 4,133 5,260 4,758 5,783 5,332 6,149
105.00 1,694 3,831 2,262 4,210 2,616 4,555 2,935 4,821 3,912 5,617 4,551 6,150 5,132 6,637
107.50 1,468 4,282 2,030 4,611 2,365 4,956 2,729 5,209 3,713 6,006 4,360 6,507 4,954 6,858
110.00 1,265 4,747 1,819 5,041 2,146 5,361 2,512 5,607 3,515 6,399 4,169 6,893 4,769 7,367
112.50 1,083 5,262 1,624 5,469 1,964 5,783 2,325 6,012 3,317 6,791 3,977 7,290 4,585 7,747
115.00 923 5,743 1,445 5,909 1,782 6,209 2,152 6,421 3,137 7,176 3,785 7,690 4,400 8,150
117.50 782 6,228 1,285 6,446 1,619 6,643 1,973 6,849 2,977 7,595 3,630 8,077 4,234 8,555
120.00 660 6,721 1,137 6,903 1,467 7,083 1,826 7,269 2,816 8,017 3,476 8,466 4,085 8,949
122.50 552 7,209 1,006 7,371 1,324 7,650 1,684 7,704 2,648 8,432 3,324 8,890 3,939 9,341
125.00 459 7,702 888 7,839 1,196 8,104 1,543 8,145 2,502 8,843 3,169 9,316 3,790 9,735
127.50 376 8,199 781 8,275 1,084 8,572 1,441 8,742 2,374 9,281 3,010 9,734 3,640 10,164
130.00 315 8,696 688 8,797 990 9,041 1,335 9,194 2,247 9,725 2,889 10,149 3,495 10,593
132.50 252 9,194 601 9,279 893 9,507 1,222 9,654 2,115 10,162 2,767 10,565 3,364 11,014
135.00 226 9,693 527 9,765 807 9,987 1,110 10,124 1,980 10,596 2,647 11,007 3,250 11,433
137.50 220 10,191 459 10,251 721 10,466 1,028 10,593 1,884 11,038 2,526 11,452 3,134 11,852
140.00 218 10,691 399 10,741 648 10,941 942 11,056 1,786 11,499 2,397 11,890 3,018 12,272
142.50 214 11,190 348 11,232 585 11,428 861 11,535 1,687 11,955 2,290 12,328 2,902 12,718
145.00 212 11,691 302 11,724 519 11,913 782 12,016 1,583 12,408 2,201 12,768 - -
147.50 210 12,190 261 12,218 463 12,398 720 12,491 1,484 12,862 2,108 13,211 - -
150.00 208 12,690 252 12,714 417 12,888 662 12,969 1,411 13,323 2,015 13,673 - -
152.50 208 13,191 244 13,207 372 13,379 600 13,457 1,339 13,794 1,917 14,130 - -
155.00 208 13,691 - - - - 546 13,941 1,262 14,263 - - - -
157.50 208 14,191 - - - - 505 14,426 1,186 14,732 - - - -
160.00 208 14,691 - - - - 462 14,912 1,109 15,199 - - - -
162.50 208 15,191 - - - - 409 15,404 1,051 15,668 - - - -
165.00 208 15,691 - - - - 369 15,895 1,001 16,149 - - - -
167.50 208 16,191 - - - - 341 16,385 947 16,626 - - - -
170.00 208 16,691 - - - - 312 16,876 889 17,107 - - - -
ANB (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
90.00 18,608 8,660 - - - -
92.50 16,561 10,175 - - - -
95.00 14,630 11,804 - - - -
97.50 12,813 13,384 - - - -
100.00 11,124 15,129 - - - -
102.50 9,744 17,056 - - - -
105.00 8,490 19,174 - - - -
107.50 7,361 21,424 - - - -
110.00 6,349 23,746 - - - -
112.50 5,440 26,316 - - - -
115.00 4,634 28,725 - - - -
117.50 3,926 31,145 8,902 33,978 14,885 37,980
120.00 3,315 33,591 8,164 36,062 14,084 40,085
122.50 2,777 36,051 7,325 38,348 13,243 42,163
125.00 2,297 38,518 6,622 40,561 12,512 44,218
127.50 1,908 41,000 6,058 43,101 11,874 46,412
130.00 1,573 43,482 5,496 45,449 11,237 48,623
132.50 1,297 45,974 4,944 47,782 10,580 50,810
135.00 1,140 48,467 4,518 50,120 9,901 52,982
137.50 1,110 50,962 4,094 52,518 9,423 55,194
140.00 1,090 53,458 3,659 54,907 8,932 57,496
142.50 1,070 55,955 3,335 57,285 8,439 59,775
145.00 1,060 58,454 3,023 59,712 7,916 62,041
147.50 1,050 60,952 2,694 62,137 7,425 64,316
150.00 1,040 63,454 2,430 64,561 7,060 66,616
152.50 1,040 65,954 2,221 66,993 6,697 68,976
155.00 1,040 68,454 1,980 69,450 6,313 71,317
157.50 1,040 70,954 1,761 71,902 5,930 73,659
160.00 1,040 73,454 1,603 74,356 5,547 76,000
162.50 1,040 75,954 1,463 76,815 5,259 78,342
165.00 1,040 78,454 1,317 79,286 5,005 80,748
167.50 1,040 80,954 1,240 81,758 4,736 83,136
170.00 1,040 83,454 1,210 84,230 4,449 85,534
172.50 1,040 85,954 1,180 86,704 4,180 87,932
175.00 1,040 88,454 1,160 89,186 3,912 90,320
177.50 1,040 90,954 1,140 91,667 3,711 92,718
180.00 1,040 93,454 1,130 94,157 3,518 95,150
182.50 1,040 95,954 1,110 96,634 3,335 97,585
185.00 1,040 98,454 1,100 99,124 3,151 100,021
187.50 1,040 100,954 1,090 101,616 2,944 102,446
190.00 1,040 103,454 1,080 104,106 2,760 104,880
192.50 1,040 105,954 1,070 106,590 - -
195.00 1,040 108,454 1,060 109,090 - -
197.50 1,040 110,954 1,050 111,582 - -
200.00 1,040 113,454 1,040 114,068 - -
205.00 1,040 118,454 1,040 119,069 - -
210.00 1,040 123,454 1,040 124,058 - -
215.00 1,040 128,454 1,040 129,042 - -
220.00 1,040 133,454 1,040 134,044 - -
225.00 1,040 138,454 1,040 139,044 - -
BCM (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.50 1,929 43 - - - - 1,931 64 1,931 101 - - - -
3.60 1,829 43 - - - - 1,831 68 1,831 139 1,831 207 - -
3.70 1,729 43 - - - - 1,753 73 1,755 173 1,760 237 - -
3.80 1,629 43 1,630 56 - - 1,655 79 1,656 204 1,661 285 - -
3.90 1,529 44 1,530 61 - - 1,555 85 1,556 236 1,563 311 - -
4.00 1,429 47 1,430 67 - - 1,473 92 1,477 280 1,485 369 - -
4.10 1,329 52 1,330 72 - - 1,374 127 1,377 339 1,386 409 - -
4.20 1,229 59 1,230 80 1,267 123 1,288 161 1,293 378 1,303 457 1,320 543
4.30 1,129 69 1,147 88 1,167 156 1,202 209 1,207 431 1,222 521 1,236 593
4.40 1,029 83 1,047 100 1,080 187 1,125 239 1,133 491 1,146 577 1,167 657
4.50 929 101 958 139 1,021 218 1,066 282 1,078 551 1,096 637 1,122 715
4.60 836 127 867 194 931 265 986 336 997 607 1,018 701 1,039 779
4.70 742 167 793 226 857 308 895 376 907 672 926 763 954 840
4.80 653 209 707 290 773 373 821 438 834 744 858 816 897 908
4.90 555 266 628 348 697 426 754 497 769 812 794 905 843 982
5.00 473 316 546 413 626 484 686 563 702 875 739 952 802 1,027
5.25 279 529 386 585 469 658 544 737 565 1,075 603 1,161 669 1,229
5.50 166 759 248 797 350 841 424 927 444 1,287 489 1,358 559 1,422
5.75 97 1,012 155 1,025 244 1,069 315 1,121 338 1,493 399 1,565 473 1,618
6.00 73 1,249 103 1,265 156 1,289 242 1,332 264 1,714 312 1,776 391 1,835
6.25 61 1,499 87 1,499 108 1,525 156 1,559 202 1,945 251 1,996 343 2,043
6.50 53 1,749 76 1,749 95 1,749 109 1,842 159 2,174 214 2,229 286 2,261
6.75 48 1,999 68 1,999 85 1,999 99 2,030 113 2,423 172 2,458 228 2,493
7.00 44 2,249 63 2,249 77 2,249 91 2,249 107 2,671 125 2,682 186 2,720
7.25 43 2,499 57 2,499 72 2,499 84 2,499 99 2,920 119 2,932 136 2,969
7.50 43 2,749 55 2,749 67 2,749 77 2,749 92 3,143 112 3,181 131 3,190
7.75 43 2,999 51 2,999 64 2,999 73 2,999 87 3,393 105 3,429 - -
BEA (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.25 990 17 990 17 - - 990 17 990 40 990 53 - -
8.50 940 17 940 17 - - 940 20 940 53 940 66 - -
8.75 890 17 890 17 - - 890 21 890 65 890 79 - -
9.00 840 17 840 17 840 20 840 24 840 77 840 95 840 137
9.25 790 17 790 19 790 23 790 35 790 93 790 111 790 157
9.50 740 17 740 20 740 25 740 45 740 110 740 127 740 179
9.75 690 19 690 23 690 37 690 59 690 127 690 149 751 199
10.00 640 24 640 34 640 53 640 73 640 150 640 172 716 223
10.50 540 43 540 60 540 85 540 110 580 195 600 218 653 270
11.00 440 76 440 99 440 129 440 155 512 244 538 271 593 328
11.50 340 125 340 153 340 182 364 211 452 298 478 328 537 384
12.00 238 187 234 224 268 249 298 278 394 364 422 391 486 449
12.50 159 273 173 298 210 322 240 349 342 440 366 466 430 524
13.00 107 364 124 383 162 402 195 426 297 504 327 528 395 584
13.50 61 460 87 472 119 488 155 508 254 580 284 603 354 659
14.00 31 559 58 566 89 579 121 593 220 660 249 682 316 732
14.50 21 658 38 662 61 670 93 683 188 742 217 763 282 812
15.00 17 758 25 758 42 764 68 776 156 828 187 847 254 894
15.50 17 858 23 858 28 864 51 869 135 914 161 931 225 976
16.00 17 958 20 958 25 960 39 966 112 1,004 139 1,020 200 1,060
16.50 17 1,058 19 1,058 23 1,060 28 1,060 95 1,094 119 1,109 180 1,146
17.00 17 1,158 17 1,158 21 1,160 25 1,160 79 1,188 100 1,200 157 1,235
17.50 17 1,258 17 1,258 20 1,260 24 1,260 64 1,282 88 1,292 141 1,324
18.00 17 1,358 17 1,358 17 1,358 21 1,360 55 1,378 73 1,386 124 1,414
18.50 17 1,458 17 1,458 17 1,458 20 1,460 47 1,474 63 1,480 - -
19.00 17 1,558 17 1,558 17 1,558 19 1,560 37 1,570 55 1,575 - -
19.50 17 1,658 - - - - 19 1,660 - - - - - -
20.00 17 1,758 - - - - 17 1,760 - - - - - -
21.00 17 1,958 - - - - 17 1,960 - - - - - -
22.00 17 2,158 - - - - - - - - - - - -
23.00 17 2,358 - - - - - - - - - - - -
24.00 17 2,558 - - - - - - - - - - - -
25.00 17 2,758 - - - - - - - - - - - -
26.00 17 2,958 - - - - - - - - - - - -
27.00 17 3,158 - - - - - - - - - - - -
BIU (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
100.00 8,056 749 - - 8,431 1,182 8,631 1,493 - - - - 10,117 3,217
102.50 7,690 882 - - 8,101 1,347 8,317 1,653 - - - - 9,880 3,419
105.00 7,316 1,020 - - 7,777 1,527 8,011 1,873 - - - - 9,649 3,623
107.50 6,909 1,173 - - 7,459 1,727 7,713 2,066 - - - - 9,421 3,865
110.00 6,522 1,335 6,828 1,530 7,150 1,916 7,419 2,260 8,070 3,003 8,681 3,646 9,199 4,106
112.50 6,163 1,504 6,500 1,712 6,848 2,122 7,135 2,481 7,815 3,193 8,448 3,829 8,983 4,338
115.00 5,855 1,682 6,176 1,904 6,553 2,347 6,859 2,707 7,568 3,421 8,223 4,057 8,773 4,569
117.50 5,505 1,874 5,862 2,106 6,267 2,567 6,589 2,932 7,329 3,690 8,003 4,344 8,567 4,833
120.00 5,158 2,077 5,556 2,319 5,989 2,806 6,328 3,166 7,094 3,932 7,789 4,590 8,365 5,066
122.50 4,817 2,288 5,258 2,543 5,717 3,057 6,072 3,422 6,758 4,195 7,578 4,842 8,170 5,309
125.00 4,483 2,513 4,961 2,788 5,448 3,308 5,820 3,673 6,542 4,451 7,374 5,064 7,978 5,540
127.50 4,155 2,744 4,669 3,070 5,180 3,551 5,564 3,893 6,331 4,696 7,060 5,294 7,791 5,776
130.00 3,835 2,986 4,387 3,323 4,919 3,801 5,318 4,141 6,125 4,925 6,871 5,553 7,609 6,020
132.50 3,544 3,234 4,111 3,592 4,665 4,063 5,076 4,404 5,926 5,189 6,686 5,808 7,430 6,268
135.00 3,244 3,494 3,859 3,865 4,420 4,314 4,863 4,656 5,731 5,449 6,505 6,088 7,140 6,512
137.50 2,976 3,769 3,594 4,160 4,185 4,597 4,615 4,912 5,542 5,719 6,330 6,369 7,078 6,789
140.00 2,753 4,059 3,364 4,466 3,958 4,890 4,419 5,203 5,356 5,992 6,159 6,648 6,920 7,068
142.50 2,540 4,398 3,139 4,771 3,746 5,166 4,187 5,487 5,180 6,267 5,991 6,835 6,725 7,347
145.00 2,341 4,747 2,933 5,085 3,554 5,467 3,996 5,768 5,007 6,559 5,830 7,126 6,554 7,625
147.50 2,152 5,100 2,736 5,412 3,370 5,782 3,818 6,061 4,838 6,829 5,672 7,376 6,386 7,896
150.00 1,975 5,461 2,550 5,744 3,193 6,079 3,646 6,369 4,674 7,108 5,517 7,655 6,225 8,165
152.50 1,808 5,820 2,372 6,070 3,020 6,392 3,480 6,675 4,517 7,397 5,367 7,950 6,056 8,447
155.00 1,651 6,198 2,204 6,416 2,859 6,723 3,321 6,981 4,362 7,640 5,220 8,260 5,916 8,747
157.50 1,510 6,560 2,044 6,757 2,702 7,041 3,169 7,289 4,215 7,955 5,078 8,541 5,778 9,047
160.00 1,366 6,903 1,894 7,104 2,553 7,367 3,021 7,609 4,071 8,265 4,939 8,817 5,644 9,347
162.50 1,245 7,276 1,753 7,459 2,411 7,705 2,879 7,933 3,930 8,576 4,804 9,105 5,513 9,628
165.00 1,125 7,644 1,620 7,826 2,276 8,042 2,744 8,262 3,794 8,886 4,672 9,411 5,386 9,919
167.50 1,013 8,017 1,515 8,179 2,145 8,384 2,614 8,580 3,664 9,209 4,544 9,725 5,261 10,210
170.00 906 8,420 1,399 8,483 2,022 8,725 2,489 8,917 3,487 9,510 4,420 10,041 5,139 10,501
172.50 812 8,793 1,287 8,887 1,931 9,096 2,369 9,259 3,413 9,776 4,298 10,354 5,020 10,819
175.00 726 9,167 1,186 9,210 1,819 9,437 2,254 9,602 3,295 10,149 4,180 10,657 4,905 11,137
177.50 645 9,524 1,087 9,567 1,712 9,805 2,145 9,927 3,180 10,481 4,065 10,940 4,791 11,432
180.00 579 9,898 1,001 9,976 1,609 10,074 2,067 10,305 3,068 10,804 3,954 11,247 4,681 11,733
182.50 509 10,275 917 10,372 1,515 10,430 1,966 10,627 2,961 11,110 3,846 11,576 4,573 12,043
185.00 453 10,650 841 10,740 1,423 10,854 1,869 10,981 2,855 11,438 3,739 11,886 4,468 12,353
187.50 398 11,024 - - 1,337 11,230 1,775 11,329 2,755 11,797 - - 4,365 12,663
190.00 351 11,399 - - 1,257 11,552 1,686 11,714 2,659 12,132 - - 4,266 12,973
192.50 304 11,773 - - 1,179 11,956 1,602 12,031 2,566 12,474 - - 4,167 13,285
195.00 300 12,147 - - 1,107 12,317 1,521 12,361 2,474 12,786 - - 4,071 13,596
197.50 298 12,522 - - 1,037 12,679 1,444 12,788 2,387 13,128 - - 3,979 13,910
200.00 297 12,897 - - 971 13,046 1,372 13,146 2,303 13,446 - - 3,889 14,236
205.00 295 13,647 - - - - 1,235 13,867 - - - - - -
210.00 294 14,397 - - - - 1,113 14,596 - - - - - -
215.00 294 15,147 - - - - 997 15,324 - - - - - -
220.00 294 15,897 - - - - 897 16,021 - - - - - -
225.00 294 16,647 - - - - 809 16,785 - - - - - -
230.00 294 17,397 - - - - 727 17,511 - - - - - -
235.00 294 18,148 - - - - 652 18,247 - - - - - -
240.00 294 18,898 - - - - 583 18,965 - - - - - -
245.00 294 19,648 - - - - 523 19,708 - - - - - -
250.00 294 20,398 - - - - - - - - - - - -
255.00 294 21,148 - - - - - - - - - - - -
260.00 294 21,898 - - - - - - - - - - - -
265.00 294 22,648 - - - - - - - - - - - -
270.00 294 23,398 - - - - - - - - - - - -
275.00 294 24,148 - - - - - - - - - - - -
280.00 294 24,898 - - - - - - - - - - - -
285.00 294 25,648 - - - - - - - - - - - -
290.00 294 26,398 - - - - - - - - - - - -
295.00 294 27,148 - - - - - - - - - - - -
300.00 294 27,898 - - - - - - - - - - - -
310.00 294 29,398 - - - - - - - - - - - -
320.00 294 30,898 - - - - - - - - - - - -
330.00 294 32,398 - - - - - - - - - - - -
340.00 294 33,899 - - - - - - - - - - - -
350.00 294 35,399 - - - - - - - - - - - -
360.00 294 36,899 - - - - - - - - - - - -
370.00 294 38,399 - - - - - - - - - - - -
380.00 294 39,899 - - - - - - - - - - - -
390.00 294 41,399 - - - - - - - - - - - -
400.00 294 42,899 - - - - - - - - - - - -
410.00 294 44,399 - - - - - - - - - - - -
420.00 294 45,898 - - - - - - - - - - - -
430.00 294 47,398 - - - - - - - - - - - -
440.00 294 48,898 - - - - - - - - - - - -
450.00 294 50,398 - - - - - - - - - - - -
460.00 294 51,898 - - - - - - - - - - - -
470.00 294 53,398 - - - - - - - - - - - -
480.00 294 54,898 - - - - - - - - - - - -
490.00 294 56,398 - - - - - - - - - - - -
BLI (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
135.00 5,035 1,412 5,257 1,573 5,502 1,748 5,693 1,877 6,103 2,331 6,496 2,706 6,824 3,003
137.50 4,906 1,490 5,128 1,658 5,385 1,837 5,585 1,970 6,011 2,429 6,415 2,804 6,748 3,104
140.00 4,765 1,570 5,002 1,743 5,272 1,928 5,477 2,062 5,921 2,524 6,333 2,904 6,673 3,205
142.50 4,625 1,649 4,877 1,829 5,159 2,020 5,373 2,153 5,832 2,619 6,252 3,002 6,599 3,307
145.00 4,486 1,733 4,756 1,921 5,049 2,113 5,268 2,244 5,745 2,719 6,174 3,105 6,527 3,412
147.50 4,347 1,819 4,634 2,013 4,939 2,204 5,166 2,344 5,659 2,828 6,097 3,218 6,454 3,527
150.00 4,213 1,904 4,516 2,106 4,833 2,303 5,066 2,445 5,574 2,937 6,019 3,330 6,384 3,701
152.50 4,077 1,995 4,398 2,198 4,727 2,403 4,967 2,545 5,490 3,047 5,944 3,443 6,315 3,754
155.00 3,946 2,088 4,283 2,296 4,624 2,503 4,870 2,646 5,409 3,157 5,869 3,551 6,246 3,866
157.50 3,815 2,180 4,170 2,398 4,522 2,604 4,774 2,747 5,327 3,263 5,796 3,661 6,178 3,977
160.00 3,686 2,277 4,059 2,498 4,414 2,706 4,677 2,851 5,249 3,369 5,724 3,769 6,111 4,088
162.50 3,559 2,377 3,949 2,598 4,307 2,809 4,576 2,962 5,170 3,494 5,654 3,873 6,045 4,214
165.00 3,435 2,476 3,839 2,703 4,201 2,917 4,477 3,067 5,093 3,575 5,583 3,971 5,981 4,300
167.50 3,308 2,577 3,725 2,811 4,098 3,017 4,378 3,173 5,016 3,679 5,515 4,070 5,917 4,403
170.00 3,187 2,684 3,615 2,920 3,996 3,116 4,281 3,280 4,942 3,791 5,447 4,173 5,854 4,507
172.50 3,057 2,786 3,505 3,022 3,896 3,217 4,186 3,388 4,863 3,904 5,386 4,289 5,803 4,611
175.00 2,960 2,888 3,369 3,124 3,797 3,323 4,092 3,499 4,797 4,017 5,314 4,405 5,730 4,727
177.50 2,869 2,993 3,264 3,230 3,701 3,424 4,001 3,603 4,725 4,125 5,249 4,514 5,670 4,838
180.00 2,758 3,100 3,191 3,334 3,608 3,530 3,870 3,706 4,655 4,229 5,184 4,620 5,610 4,945
182.50 2,667 3,207 3,090 3,443 3,514 3,641 3,789 3,823 4,586 4,333 5,122 4,805 5,552 5,055
185.00 2,578 3,319 2,989 3,552 3,424 3,750 3,714 3,941 4,517 4,447 5,059 4,924 5,494 5,165
187.50 2,492 3,430 2,891 3,664 3,337 3,861 3,639 4,060 4,451 4,632 4,999 5,042 5,436 5,370
190.00 2,408 3,548 2,807 3,778 3,260 3,975 3,566 4,180 4,386 4,747 4,938 5,127 5,380 5,490
192.50 2,325 3,664 2,725 3,893 3,184 4,095 3,494 4,301 4,321 4,868 4,878 5,278 5,324 5,610
195.00 2,246 3,783 2,643 4,010 3,110 4,219 3,423 4,414 4,257 4,996 4,819 5,397 5,269 5,731
197.50 2,168 3,906 2,564 4,129 3,036 4,343 3,354 4,528 4,195 5,124 4,762 5,515 5,196 5,851
200.00 2,091 4,030 2,486 4,249 2,965 4,471 3,287 4,654 4,132 5,249 4,705 5,634 5,133 5,971
205.00 1,946 4,289 2,337 4,493 2,828 4,727 3,155 4,914 4,013 5,498 4,594 5,888 5,011 6,212
210.00 1,809 4,580 2,196 4,759 2,695 4,980 3,028 5,172 3,897 5,745 4,487 6,140 4,956 6,455
215.00 1,690 4,877 2,061 5,044 2,568 5,249 2,906 5,421 3,784 5,994 4,381 6,393 4,857 6,712
220.00 1,567 5,173 1,935 5,319 2,447 5,517 2,789 5,676 3,675 6,242 4,278 6,647 4,761 6,968
225.00 1,451 5,477 1,814 5,599 2,331 5,785 2,676 5,947 3,569 6,508 4,179 6,900 4,666 7,225
230.00 1,334 5,794 1,700 5,889 2,220 6,054 2,569 6,218 3,467 6,770 4,083 7,152 4,575 7,481
235.00 1,240 6,075 1,616 6,174 2,115 6,335 2,465 6,475 3,367 7,032 3,990 7,404 4,486 7,737
240.00 1,137 6,374 1,513 6,462 2,015 6,618 2,365 6,739 3,271 7,295 3,899 7,663 4,399 7,994
245.00 1,048 6,674 1,416 6,778 1,916 6,894 2,270 7,019 3,178 7,557 3,811 7,929 4,314 8,246
250.00 964 6,975 1,330 7,066 1,825 7,172 2,179 7,303 3,089 7,819 3,725 8,194 4,233 8,496
255.00 887 7,273 1,247 7,358 1,764 7,461 2,089 7,578 3,002 8,083 3,640 8,460 4,151 8,763
260.00 814 7,575 1,172 7,650 1,653 7,751 2,006 7,854 2,917 8,357 3,559 8,728 4,073 9,031
265.00 746 7,873 1,099 7,942 1,598 8,082 1,924 8,131 2,836 8,631 3,480 8,993 3,996 9,300
270.00 684 8,190 1,030 8,233 1,521 8,370 1,877 8,419 2,712 8,905 3,403 9,258 3,922 9,570
275.00 633 8,473 966 8,528 1,447 8,655 1,801 8,708 2,680 9,177 3,328 9,519 3,849 9,839
280.00 580 8,774 905 8,824 1,377 8,939 1,728 8,992 2,605 9,451 3,254 9,783 3,778 10,108
285.00 530 9,074 847 9,119 1,311 9,226 1,658 9,344 2,534 9,725 3,183 10,059 3,709 10,373
290.00 484 9,375 793 9,412 1,248 9,518 1,591 9,630 2,465 9,995 3,115 10,336 3,641 10,637
295.00 440 9,674 744 9,708 1,188 9,810 1,527 9,916 2,397 10,271 3,047 10,612 3,575 10,902
300.00 401 9,974 695 10,007 1,130 10,101 1,467 10,202 2,331 10,552 2,982 10,889 3,512 11,165
310.00 330 10,574 610 10,600 1,024 10,682 1,330 10,774 2,206 11,117 2,857 11,441 3,387 11,719
320.00 272 11,175 533 11,195 927 11,270 1,246 11,355 2,089 11,679 2,737 11,986 3,268 12,276
330.00 261 11,776 468 11,792 840 11,857 1,148 11,936 1,979 12,240 2,624 12,533 3,155 12,832
340.00 258 12,376 408 12,388 761 12,445 1,058 12,519 1,876 12,803 2,516 13,101 3,047 13,381
350.00 256 12,976 357 12,986 688 13,036 976 13,101 1,777 13,378 2,415 13,668 2,943 13,931
360.00 255 13,576 311 13,584 625 13,629 902 13,690 1,687 13,956 2,317 14,234 - -
370.00 255 14,176 282 14,181 567 14,222 834 14,278 1,600 14,529 2,224 14,797 - -
380.00 254 14,776 276 14,780 513 14,814 769 14,868 1,519 15,102 2,136 15,359 - -
390.00 253 15,377 272 15,379 466 15,410 710 15,455 1,441 15,674 2,051 15,924 - -
400.00 253 15,977 268 15,979 422 16,005 657 16,048 1,369 16,259 1,972 16,503 - -
410.00 253 16,577 265 16,578 - - 606 16,642 1,302 16,845 1,897 17,082 - -
420.00 253 17,177 263 17,178 - - 562 17,235 1,238 17,428 1,825 17,659 - -
430.00 253 17,777 261 17,777 - - 520 17,827 1,176 18,009 1,756 18,233 - -
440.00 253 18,377 259 18,377 - - 480 18,421 1,120 18,590 1,690 18,808 - -
450.00 253 18,977 258 18,977 - - 445 19,017 1,066 19,174 1,627 19,382 - -
460.00 253 19,577 257 19,576 - - 413 19,614 1,015 19,765 1,566 19,959 - -
470.00 253 20,177 256 20,177 - - 382 20,208 967 20,355 1,509 20,546 - -
480.00 253 20,777 256 20,776 - - 356 20,804 921 20,944 1,454 21,132 - -
490.00 253 21,377 255 21,376 - - 329 21,401 877 21,531 1,403 21,715 - -
500.00 253 21,977 254 21,977 - - 305 21,998 837 22,121 1,352 22,299 - -
510.00 253 22,577 - - - - 291 22,596 797 22,709 1,303 22,882 - -
520.00 253 23,177 - - - - 288 23,193 760 23,300 1,258 23,467 - -
530.00 253 23,777 - - - - 284 23,792 726 23,895 1,214 24,050 - -
540.00 253 24,377 - - - - 281 24,389 693 24,488 1,173 24,634 - -
550.00 253 24,977 - - - - 278 24,988 661 25,080 1,132 25,226 - -
560.00 253 25,577 - - - - 276 25,587 633 25,673 1,093 25,815 - -
570.00 253 26,177 - - - - 273 26,185 603 26,267 1,057 26,405 - -
580.00 253 26,777 - - - - 271 26,784 579 26,860 1,020 26,995 - -
590.00 253 27,377 - - - - 269 27,382 552 27,453 987 27,585 - -
600.00 253 27,977 - - - - 268 27,982 528 28,048 954 28,175 - -
610.00 253 28,577 - - - - 266 28,581 506 28,645 923 28,765 - -
620.00 253 29,177 - - - - 265 29,179 484 29,240 893 29,355 - -
630.00 253 29,777 - - - - 264 29,779 463 29,836 - - - -
640.00 253 30,377 - - - - 262 30,380 444 30,432 - - - -
650.00 253 30,977 - - - - 262 30,979 424 31,029 - - - -
660.00 253 31,577 - - - - 261 31,578 407 31,624 - - - -
670.00 253 32,177 - - - - 260 32,178 389 32,221 - - - -
680.00 253 32,777 - - - - 259 32,778 374 32,817 - - - -
690.00 253 33,377 - - - - 259 33,377 358 33,413 - - - -
700.00 253 33,977 - - - - 258 33,977 344 34,011 - - - -
710.00 253 34,577 - - - - 258 34,577 331 34,610 - - - -
720.00 253 35,177 - - - - 257 35,177 317 35,207 - - - -
730.00 253 35,777 - - - - 256 35,777 305 35,805 - - - -
740.00 253 36,377 - - - - 256 36,377 293 36,402 - - - -
750.00 253 36,977 - - - - 255 36,977 291 37,000 - - - -
760.00 253 37,577 - - - - 255 37,577 289 37,599 - - - -
770.00 253 38,177 - - - - 254 38,177 286 38,196 - - - -
780.00 253 38,777 - - - - 253 38,777 285 38,793 - - - -
790.00 253 39,377 - - - - 253 39,377 283 39,392 - - - -
800.00 253 39,977 - - - - 253 39,977 281 39,991 - - - -
810.00 253 40,577 - - - - 253 40,577 - - - - - -
820.00 253 41,177 - - - - 253 41,177 - - - - - -
830.00 253 41,777 - - - - 253 41,777 - - - - - -
840.00 253 42,377 - - - - 253 42,377 - - - - - -
850.00 253 42,977 - - - - 253 42,977 - - - - - -
860.00 253 43,577 - - - - 253 43,577 - - - - - -
870.00 253 44,177 - - - - 253 44,177 - - - - - -
880.00 253 44,777 - - - - 253 44,777 - - - - - -
890.00 253 45,377 - - - - 253 45,377 - - - - - -
900.00 253 45,977 - - - - 253 45,977 - - - - - -
910.00 253 46,577 - - - - 253 46,577 - - - - - -
920.00 253 47,177 - - - - 253 47,177 - - - - - -
930.00 253 47,777 - - - - 253 47,777 - - - - - -
940.00 253 48,377 - - - - 253 48,377 - - - - - -
950.00 253 48,977 - - - - 253 48,977 - - - - - -
960.00 253 49,577 - - - - 253 49,577 - - - - - -
970.00 253 50,177 - - - - 253 50,177 - - - - - -
980.00 253 50,777 - - - - 253 50,777 - - - - - -
990.00 253 51,377 - - - - 253 51,377 - - - - - -
1000.00 253 51,977 - - - - 253 51,977 - - - - - -
1010.00 253 52,577 - - - - 253 52,577 - - - - - -
1020.00 253 53,177 - - - - 253 53,177 - - - - - -
1030.00 253 53,777 - - - - 253 53,777 - - - - - -
1040.00 253 54,377 - - - - 253 54,377 - - - - - -
1050.00 253 54,977 - - - - 253 54,977 - - - - - -
1060.00 253 55,577 - - - - 253 55,577 - - - - - -
1070.00 253 56,177 - - - - 253 56,177 - - - - - -
1080.00 253 56,777 - - - - 253 56,777 - - - - - -
1090.00 253 57,377 - - - - 253 57,377 - - - - - -
1100.00 253 57,977 - - - - 253 57,977 - - - - - -
1110.00 253 58,577 - - - - 253 58,577 - - - - - -
1120.00 253 59,177 - - - - 253 59,177 - - - - - -
1130.00 253 59,777 - - - - 253 59,777 - - - - - -
1140.00 253 60,377 - - - - 253 60,377 - - - - - -
1150.00 253 60,977 - - - - 253 60,977 - - - - - -
1160.00 253 61,577 - - - - 253 61,577 - - - - - -
1170.00 253 62,177 - - - - 253 62,177 - - - - - -
1180.00 253 62,777 - - - - 253 62,777 - - - - - -
1190.00 253 63,377 - - - - 253 63,377 - - - - - -
1200.00 253 63,977 - - - - 253 63,977 - - - - - -
1210.00 253 64,577 - - - - 253 64,577 - - - - - -
1220.00 253 65,177 - - - - 253 65,177 - - - - - -
1230.00 253 65,777 - - - - 253 65,777 - - - - - -
1240.00 253 66,377 - - - - 253 66,377 - - - - - -
1250.00 253 66,977 - - - - 253 66,977 - - - - - -
1260.00 253 67,577 - - - - 253 67,577 - - - - - -
1270.00 253 68,177 - - - - 253 68,177 - - - - - -
1280.00 253 68,777 - - - - 253 68,777 - - - - - -
1290.00 253 69,377 - - - - 253 69,377 - - - - - -
1300.00 253 69,977 - - - - 253 69,977 - - - - - -
1310.00 253 70,577 - - - - 253 70,577 - - - - - -
BOC (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
17.00 6,094 128 - - - - 6,102 128 6,107 201 - - - -
17.50 5,844 128 - - - - 5,852 128 5,857 263 5,868 398 - -
18.00 5,594 128 - - - - 5,602 128 5,607 314 5,617 464 - -
18.50 5,344 128 5,351 128 - - 5,352 164 5,357 389 5,367 535 - -
19.00 5,094 128 5,101 128 5,101 128 5,102 211 5,131 457 5,152 632 5,202 781
19.50 4,844 128 4,851 128 4,851 138 4,851 250 4,897 538 4,925 711 4,990 880
20.00 4,594 128 4,602 128 4,599 193 4,619 314 4,662 626 4,708 814 4,795 988
21.00 4,094 167 4,117 190 4,125 333 4,141 474 4,215 830 4,302 1,027 4,406 1,218
22.00 3,597 257 3,635 321 3,648 515 3,677 679 3,797 1,069 3,914 1,281 4,049 1,474
23.00 3,103 415 3,170 488 3,246 750 3,290 926 3,408 1,328 3,553 1,552 3,718 1,754
24.00 2,618 617 2,760 706 2,799 1,031 2,855 1,210 3,047 1,633 3,224 1,841 3,402 2,039
25.00 2,161 860 2,329 997 2,374 1,353 2,456 1,525 2,707 1,958 2,921 2,164 3,125 2,366
26.00 1,711 1,153 1,934 1,341 1,990 1,696 2,087 1,853 2,400 2,274 2,627 2,500 2,851 2,694
27.00 1,299 1,482 1,574 1,687 1,636 2,085 1,754 2,228 2,149 2,596 2,385 2,843 2,631 3,032
28.00 991 1,936 1,233 2,085 1,319 2,494 1,459 2,622 1,839 3,008 2,126 3,221 2,364 3,408
29.00 742 2,419 957 2,519 1,047 2,919 1,194 3,030 1,615 3,400 1,912 3,598 2,162 3,793
30.00 538 2,906 733 2,995 811 3,355 979 3,450 1,427 3,802 1,706 4,002 1,950 4,171
31.00 377 3,399 549 3,460 629 3,873 787 3,956 1,239 4,224 1,527 4,407 1,778 4,580
32.00 236 3,895 397 3,937 471 4,348 632 4,419 1,085 4,652 1,353 4,826 1,601 4,986
33.00 173 4,393 280 4,421 353 4,829 501 4,886 916 5,100 1,203 5,251 1,454 5,409
34.00 132 4,893 225 4,910 271 5,314 399 5,358 805 5,543 1,059 5,688 1,308 5,833
35.00 128 5,393 136 5,405 212 5,804 307 5,841 686 6,005 945 6,133 1,173 6,264
36.00 128 5,893 128 5,893 151 6,304 221 6,323 589 6,460 828 6,579 1,062 6,709
37.00 128 6,393 128 6,393 138 6,788 157 6,810 509 6,931 736 7,042 946 7,158
38.00 128 6,893 128 6,893 128 7,288 147 7,310 424 7,402 647 7,498 - -
39.00 128 7,393 128 7,393 128 7,788 135 7,788 362 7,884 557 7,971 - -
40.00 128 7,893 128 7,893 128 8,289 128 8,292 324 8,372 508 8,440 - -
41.00 128 8,393 128 8,393 128 8,791 128 8,793 286 8,846 426 8,914 - -
BUD (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
14.00 10,730 248 - - - - 10,740 268 10,803 502 - - - -
14.50 10,230 248 - - - - 10,253 278 10,329 604 - - - -
15.00 9,730 248 9,736 248 - - 9,764 320 9,871 733 10,065 1,104 - -
15.50 9,230 248 9,236 248 - - 9,283 427 9,427 888 9,651 1,283 - -
16.00 8,730 248 8,744 259 8,772 405 8,800 547 8,982 1,056 9,244 1,465 - -
16.50 8,230 264 8,250 339 8,290 514 8,334 676 8,556 1,218 8,861 1,686 - -
17.00 7,730 329 7,756 429 7,819 644 7,867 842 8,132 1,423 8,466 1,892 8,814 2,279
17.50 7,231 416 7,272 548 7,344 801 7,418 1,014 7,747 1,641 8,105 2,124 8,478 2,545
18.00 6,733 555 6,788 705 6,886 982 6,974 1,225 7,343 1,865 7,758 2,376 8,128 2,796
18.50 6,234 704 6,314 876 6,438 1,175 6,578 1,449 6,976 2,110 7,407 2,626 7,821 3,049
19.00 5,740 892 5,850 1,072 6,021 1,403 6,164 1,692 6,608 2,358 7,077 2,897 7,508 3,348
19.50 5,246 1,093 5,416 1,290 5,599 1,652 5,753 1,953 6,254 2,648 6,768 3,192 7,195 3,631
20.00 4,761 1,314 4,965 1,527 5,179 1,938 5,372 2,230 5,925 2,925 6,445 3,473 6,900 3,923
21.00 3,800 1,835 4,113 2,084 4,398 2,549 4,632 2,831 5,289 3,551 5,872 4,106 6,370 4,559
22.00 2,932 2,464 3,324 2,714 3,684 3,229 3,956 3,496 4,754 4,159 5,405 4,672 5,952 5,127
23.00 2,272 3,192 2,643 3,466 3,043 3,980 3,336 4,218 4,183 4,926 4,826 5,467 5,375 5,919
24.00 1,721 4,077 2,051 4,321 2,490 4,793 2,797 5,006 3,676 5,675 4,349 6,186 4,913 6,645
25.00 1,279 5,063 1,593 5,234 2,015 5,663 2,340 5,834 3,267 6,446 3,947 6,970 4,525 7,398
26.00 905 6,030 1,217 6,140 1,626 6,571 1,952 6,719 2,869 7,276 3,538 7,741 4,136 8,191
27.00 634 7,027 906 7,095 1,320 7,469 1,617 7,625 2,506 8,111 3,212 8,581 3,791 8,967
28.00 432 8,027 669 8,068 1,032 8,407 1,329 8,531 2,207 8,990 2,880 9,401 3,480 9,806
29.00 286 9,028 498 9,048 810 9,360 1,107 9,467 1,918 9,866 2,598 10,272 3,159 10,640
30.00 248 10,028 353 10,040 614 10,336 882 10,420 1,682 10,768 2,331 11,136 2,918 11,495
31.00 248 11,028 258 11,032 471 11,310 714 11,375 1,456 11,686 2,092 12,026 2,649 12,374
32.00 248 12,028 248 12,032 381 12,290 566 12,344 1,260 12,618 1,878 12,938 2,425 13,245
33.00 248 13,028 248 13,028 268 13,282 460 13,325 1,104 13,548 1,670 13,836 2,233 14,145
34.00 248 14,028 248 14,028 258 14,268 372 14,306 942 14,509 1,506 14,765 2,028 15,053
35.00 248 15,028 - - - - 287 15,290 - - - - - -
36.00 248 16,028 - - - - 268 16,282 - - - - - -
BYD (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
117.50 51,533 1,524 - - - - - - - - - - - -
120.00 50,298 1,529 - - - - 52,191 3,904 54,054 6,738 - - - -
122.50 49,062 1,726 - - - - 51,074 4,292 53,024 7,205 - - - -
125.00 47,831 1,981 - - - - 49,957 4,752 51,999 7,793 - - - -
127.50 46,599 2,299 - - - - 48,840 5,290 51,048 8,362 - - - -
130.00 45,374 2,653 - - - - 47,747 5,725 50,102 8,932 - - - -
132.50 44,148 3,018 - - - - 46,627 6,237 49,087 9,502 - - - -
135.00 42,929 3,399 - - - - 45,505 6,811 48,044 10,221 - - - -
137.50 41,716 3,817 - - - - 44,412 7,352 47,087 10,851 - - - -
140.00 40,495 4,253 - - - - 43,431 7,900 46,228 11,537 - - - -
142.50 39,174 4,703 - - - - 42,427 8,466 45,370 12,225 - - - -
145.00 38,031 5,182 - - - - 41,365 9,146 44,496 12,911 - - - -
147.50 36,790 5,678 - - - - 40,339 9,789 43,530 13,574 - - - -
150.00 35,558 6,193 36,828 7,405 38,187 8,780 39,344 10,445 42,643 14,228 45,623 17,317 48,145 19,793
152.50 34,331 6,733 35,718 7,998 37,156 9,408 38,402 11,099 41,762 14,995 44,885 18,129 47,335 20,586
155.00 33,115 7,290 34,621 8,594 36,141 10,048 37,445 11,806 40,937 15,779 44,107 18,946 46,590 21,295
157.50 31,911 7,874 33,540 9,216 35,144 10,786 36,502 12,549 40,176 16,569 43,313 19,708 45,848 22,025
160.00 30,715 8,473 32,478 9,878 34,165 11,529 35,590 13,304 39,367 17,358 42,546 20,465 45,108 22,726
162.50 29,530 9,100 31,430 10,545 33,206 12,276 34,678 14,065 38,560 18,098 41,786 21,145 44,491 23,422
165.00 28,360 9,747 30,400 11,233 32,258 13,022 33,766 14,819 37,768 18,857 41,024 21,834 43,880 24,146
167.50 27,204 10,420 29,390 11,965 31,330 13,789 32,876 15,577 36,980 19,646 40,378 22,574 43,269 24,911
170.00 26,062 11,117 28,399 12,701 30,417 14,632 32,055 16,433 36,193 20,465 39,746 23,418 42,612 25,801
172.50 24,936 11,831 27,422 13,442 29,527 15,479 31,234 17,293 35,442 21,289 39,068 24,250 41,971 26,567
175.00 23,831 12,585 26,470 14,246 28,649 16,321 30,413 18,148 34,745 22,090 38,405 24,993 41,329 27,343
177.50 22,746 13,344 25,532 15,052 27,790 17,168 29,580 19,002 34,055 22,826 37,742 25,759 40,688 28,136
180.00 21,680 14,154 24,620 15,862 26,953 18,021 28,727 19,706 33,364 23,571 37,080 26,546 40,046 28,975
182.50 20,636 14,972 23,724 16,658 26,119 18,862 27,982 20,486 32,624 24,335 36,417 27,338 39,404 29,835
185.00 19,531 15,823 22,652 17,497 25,251 19,614 27,205 21,289 31,890 25,129 35,754 28,136 38,779 30,692
187.50 18,619 16,689 21,877 18,439 24,454 20,550 26,436 22,227 31,169 26,044 35,095 28,978 38,267 31,552
190.00 17,451 17,508 21,058 19,268 23,611 21,344 25,683 23,037 30,449 26,963 34,553 29,916 37,750 32,406
192.50 16,739 18,384 20,260 20,203 22,871 22,250 24,936 23,945 29,685 27,786 33,935 30,838 37,211 33,314
195.00 15,889 19,257 19,303 21,275 21,843 23,170 23,995 24,755 29,012 28,638 33,280 31,763 36,656 34,254
197.50 15,037 20,164 18,345 22,104 21,156 24,109 23,242 25,681 28,355 29,541 32,646 32,685 36,040 35,193
200.00 14,363 21,095 17,663 23,153 20,383 25,074 22,542 26,673 27,740 30,445 32,028 33,612 35,432 36,133
205.00 12,904 23,185 16,203 25,233 19,004 26,989 21,150 28,604 26,517 32,312 30,890 35,461 34,260 38,011
210.00 11,616 25,522 14,890 27,340 17,760 29,091 19,904 30,519 25,162 34,259 29,727 37,265 33,124 39,889
215.00 10,422 27,906 13,655 29,534 16,586 31,119 18,795 32,630 23,975 36,220 28,488 39,211 32,041 41,689
220.00 9,319 30,328 12,498 31,700 15,473 33,230 17,745 34,648 23,057 38,179 27,442 41,205 30,989 43,613
225.00 8,300 32,964 11,417 33,982 14,425 35,386 16,700 36,697 22,093 40,087 26,445 43,198 30,003 45,634
230.00 7,369 35,298 10,420 36,199 13,429 37,518 15,669 38,830 21,109 42,178 25,471 45,138 29,057 47,655
235.00 6,512 37,703 9,484 38,547 12,501 39,765 14,798 40,972 20,131 44,264 24,507 47,046 28,149 49,628
240.00 5,739 40,231 8,623 40,832 11,617 41,936 13,945 43,137 19,382 46,346 23,594 49,112 27,110 51,550
245.00 5,029 42,708 7,826 43,163 10,795 44,193 13,099 45,287 18,581 48,284 22,899 51,229 26,303 53,507
250.00 4,393 45,206 7,099 45,586 10,023 46,446 12,240 47,514 17,791 50,461 22,199 53,341 25,635 55,586
255.00 3,819 47,731 6,430 48,122 9,297 48,710 11,567 49,728 16,995 52,651 21,444 55,286 24,966 57,723
260.00 3,302 50,202 5,814 50,555 8,619 51,028 10,895 51,946 16,205 54,766 20,694 57,346 24,303 59,802
265.00 2,836 52,718 5,241 53,003 7,988 53,401 10,170 54,269 15,564 56,802 19,945 59,465 23,568 61,790
270.00 2,476 55,214 4,732 55,331 7,402 55,841 9,495 56,435 14,935 59,024 19,201 61,680 22,849 63,872
275.00 2,100 57,709 4,267 57,812 6,848 58,190 8,980 58,806 14,539 61,291 18,644 63,797 22,136 65,953
280.00 1,808 60,207 3,833 60,279 6,338 60,704 8,467 61,130 13,896 63,429 18,094 65,860 21,485 68,094
285.00 1,564 62,705 3,451 62,753 5,853 63,037 7,892 63,680 13,259 65,571 17,760 67,998 20,972 70,283
290.00 1,554 65,203 3,093 65,447 5,490 65,625 7,348 66,061 12,636 67,903 17,164 70,161 20,459 72,369
295.00 1,544 67,703 2,814 67,905 5,077 68,039 6,915 68,272 12,158 70,042 16,568 72,401 19,879 74,460
300.00 1,534 70,203 2,495 70,379 4,681 70,489 6,509 70,840 11,670 72,528 15,964 74,566 19,650 76,641
310.00 1,524 75,203 2,014 75,330 3,992 75,722 5,787 75,878 10,697 77,200 14,912 78,893 18,519 80,959
320.00 1,519 80,204 1,669 80,294 - - 4,979 80,448 9,698 81,821 14,014 83,443 17,382 85,318
330.00 1,519 85,204 1,619 85,264 - - 4,401 85,374 8,964 86,398 13,106 88,103 16,574 89,695
340.00 1,519 90,204 1,589 90,245 - - 3,867 90,528 8,247 91,430 12,206 92,437 15,729 94,129
350.00 1,519 95,204 - - - - 3,403 95,785 7,496 96,111 11,393 97,236 14,877 98,807
360.00 1,519 100,204 - - - - 2,996 100,696 6,857 100,955 10,727 101,913 14,025 103,235
370.00 1,519 105,204 - - - - 2,567 105,602 6,345 105,878 10,068 106,648 13,235 107,759
380.00 1,519 110,204 - - - - 2,293 110,550 5,814 110,780 9,403 111,639 12,615 112,609
390.00 1,519 115,204 - - - - 2,005 115,496 5,280 116,547 8,702 116,885 11,995 117,472
400.00 1,519 120,204 - - - - 1,712 120,429 4,861 121,425 8,235 121,720 11,374 122,039
410.00 1,519 125,204 - - - - 1,654 125,397 4,499 126,290 - - - -
BYE (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
14.00 7,218 796 7,338 1,030 7,543 1,291 7,820 1,585 8,215 2,340 8,692 2,888 9,171 3,360
14.50 6,726 985 6,887 1,238 7,239 1,503 7,416 1,864 7,864 2,600 8,401 3,170 8,896 3,661
15.00 6,241 1,196 6,526 1,462 6,821 1,745 7,023 2,124 7,518 2,883 8,105 3,479 8,603 3,973
15.50 5,759 1,416 6,087 1,709 6,424 2,003 6,649 2,419 7,218 3,238 7,801 3,781 8,320 4,287
16.00 5,329 1,670 5,668 1,965 6,034 2,278 6,271 2,709 6,905 3,539 7,515 4,093 8,081 4,620
16.50 4,869 1,938 5,260 2,251 5,649 2,578 5,930 3,030 6,590 3,852 7,268 4,412 7,832 4,915
17.00 4,419 2,227 4,859 2,555 5,278 2,897 5,586 3,350 6,321 4,173 7,005 4,760 7,580 5,239
17.50 3,982 2,537 4,469 2,872 4,923 3,208 5,233 3,648 6,057 4,475 6,741 5,101 7,328 5,570
18.00 3,574 2,860 4,100 3,185 4,581 3,546 4,923 3,988 5,780 4,804 6,489 5,441 7,116 5,913
18.50 3,219 3,201 3,745 3,525 4,286 3,903 4,620 4,346 5,554 5,152 6,342 5,731 7,004 6,237
19.00 2,892 3,537 3,415 3,866 3,958 4,250 4,318 4,693 5,287 5,552 6,057 6,166 6,699 6,582
19.50 2,594 3,935 3,090 4,249 3,665 4,648 4,057 5,093 5,063 5,917 5,836 6,542 6,490 6,942
20.00 2,318 4,327 2,814 4,662 3,403 5,023 3,786 5,475 4,829 6,283 5,613 6,918 6,353 7,318
21.00 1,839 5,244 2,324 5,529 2,927 5,853 3,327 6,294 4,419 7,086 5,230 7,680 5,973 8,210
22.00 1,441 6,232 1,889 6,429 2,502 6,721 2,880 7,123 4,037 7,886 4,863 8,488 5,586 8,999
23.00 1,104 7,215 1,537 7,363 2,145 7,600 2,538 8,004 3,669 8,718 4,493 9,295 5,243 9,817
24.00 832 8,209 1,249 8,333 1,825 8,513 2,212 8,892 3,342 9,573 4,204 10,124 4,926 10,635
25.00 623 9,206 1,018 9,300 1,544 9,453 1,946 9,806 3,007 10,434 3,916 10,988 4,628 11,454
26.00 474 10,205 805 10,272 1,305 10,429 1,683 10,735 2,800 11,325 3,622 11,836 4,364 12,326
27.00 329 11,205 665 11,251 1,113 11,384 1,473 11,693 2,549 12,209 3,392 12,703 4,093 13,190
28.00 281 12,205 529 12,236 939 12,342 1,295 12,638 2,312 13,122 3,162 13,611 3,878 14,043
29.00 281 13,206 417 13,226 803 13,317 1,137 13,598 2,125 14,045 2,927 14,495 3,662 14,933
30.00 281 14,206 330 14,219 686 14,291 990 14,556 1,934 14,962 2,732 15,385 3,451 15,842
31.00 281 15,206 311 15,216 568 15,274 863 15,523 1,757 15,899 2,565 16,318 3,240 16,734
32.00 281 16,206 301 16,213 471 16,259 741 16,504 1,609 16,848 2,393 17,246 3,073 17,625
33.00 281 17,206 291 17,208 400 17,247 641 17,477 1,472 17,794 2,204 18,164 - -
34.00 281 18,206 281 18,209 331 18,237 562 18,457 1,335 18,742 2,062 19,086 - -
35.00 281 19,206 281 19,206 - - 489 19,441 1,229 19,706 1,947 20,045 - -
36.00 281 20,206 281 20,206 - - 423 20,427 1,131 20,669 1,815 20,993 - -
37.00 281 21,206 281 21,206 - - 361 21,423 1,032 21,633 1,679 21,938 - -
38.00 281 22,206 281 22,206 - - 331 22,405 923 22,610 1,566 22,883 - -
39.00 281 23,206 - - - - 321 23,399 868 23,585 1,476 23,846 - -
40.00 281 24,206 - - - - 311 24,392 790 24,558 1,379 24,810 - -
41.00 281 25,206 - - - - 301 25,392 712 25,539 1,301 25,774 - -
42.00 281 26,206 - - - - 291 26,383 652 26,519 - - - -
43.00 281 27,206 - - - - 281 27,376 598 27,500 - - - -
44.00 281 28,206 - - - - 281 28,376 542 28,491 - - - -
45.00 281 29,206 - - - - 281 29,367 511 29,473 - - - -
46.00 281 30,206 - - - - 281 30,367 445 30,464 - - - -
47.00 281 31,206 - - - - 281 31,367 - - - - - -
48.00 281 32,206 - - - - 281 32,367 - - - - - -
49.00 281 33,206 - - - - 281 33,357 - - - - - -
50.00 281 34,206 - - - - 281 34,357 - - - - - -
52.50 281 36,706 - - - - 281 36,857 - - - - - -
55.00 281 39,206 - - - - 281 39,357 - - - - - -
57.50 281 41,706 - - - - 281 41,851 - - - - - -
60.00 281 44,206 - - - - 281 44,349 - - - - - -
CCC (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.70 2,032 49 - - - - 2,035 64 - - - - - -
2.80 1,932 49 - - - - 1,935 71 - - - - - -
2.90 1,832 49 - - - - 1,835 76 1,835 125 - - - -
3.00 1,734 49 - - - - 1,735 83 1,735 157 - - - -
3.10 1,634 49 - - - - 1,635 118 1,653 205 - - - -
3.20 1,534 56 - - - - 1,550 152 1,554 235 1,561 318 - -
3.30 1,434 65 1,434 68 - - 1,450 183 1,454 278 1,479 359 - -
3.40 1,334 77 1,345 77 - - 1,350 216 1,370 336 1,396 412 - -
3.50 1,234 91 1,245 92 1,262 129 1,263 262 1,282 376 1,308 471 1,347 539
3.60 1,134 111 1,154 126 1,172 163 1,173 294 1,205 439 1,235 524 1,276 592
3.70 1,037 133 1,061 160 1,089 213 1,093 353 1,116 492 1,155 581 1,204 655
3.80 937 162 967 195 996 246 1,019 421 1,045 549 1,086 639 1,142 714
3.90 841 206 881 242 921 305 942 483 971 619 1,026 706 1,079 779
4.00 749 256 800 292 843 350 857 546 898 683 952 769 1,025 842
4.10 654 307 718 353 764 418 788 615 829 751 897 844 962 922
4.20 564 365 635 422 691 482 716 695 771 823 839 916 917 994
4.30 477 429 565 496 626 555 640 768 711 895 792 978 880 1,049
4.40 408 505 503 571 567 625 587 850 656 976 728 1,054 820 1,132
4.50 346 593 439 659 509 701 517 932 604 1,052 690 1,135 782 1,211
4.60 296 687 386 737 459 787 468 1,019 555 1,132 647 1,210 745 1,292
4.70 248 783 329 829 407 875 417 1,098 512 1,208 599 1,286 699 1,363
4.80 210 885 285 919 355 955 377 1,188 462 1,291 559 1,372 657 1,436
4.90 172 976 237 1,021 312 1,051 336 1,272 426 1,378 524 1,455 631 1,524
5.00 135 1,076 207 1,096 285 1,137 296 1,390 387 1,468 488 1,536 597 1,606
5.25 96 1,322 137 1,332 206 1,356 214 1,622 301 1,682 415 1,752 517 1,809
5.50 73 1,572 89 1,582 141 1,589 149 1,862 246 1,912 349 1,972 443 2,023
5.75 60 1,822 79 1,822 95 1,839 101 2,099 188 2,149 280 2,188 381 2,249
6.00 52 2,072 71 2,072 85 2,072 92 2,349 149 2,388 252 2,428 335 2,465
6.25 49 2,322 64 2,322 77 2,322 84 2,599 104 2,624 192 2,650 287 2,702
6.50 49 2,572 60 2,572 72 2,572 77 2,849 100 2,856 155 2,898 - -
6.75 49 2,822 56 2,822 68 2,822 73 3,098 93 3,106 112 3,132 - -
7.00 49 3,072 52 3,072 64 3,072 69 3,348 87 3,356 105 3,362 - -
7.25 49 3,322 49 3,322 60 3,322 65 3,589 83 3,604 99 3,611 - -
CCE (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.30 3,660 85 - - - - - - - - - - - -
2.40 3,560 85 - - - - - - - - - - - -
2.50 3,460 85 - - - - - - - - - - - -
2.60 3,360 85 - - - - - - - - - - - -
2.70 3,260 85 - - - - - - - - - - - -
2.80 3,160 85 - - - - - - - - - - - -
2.90 3,060 85 - - - - - - - - - - - -
3.00 2,960 85 - - - - 2,962 108 2,962 249 2,962 357 - -
3.10 2,860 85 - - - - 2,862 115 2,862 301 2,897 383 - -
3.20 2,760 87 - - - - 2,762 160 2,789 331 2,797 429 - -
3.30 2,660 96 - - - - 2,678 196 2,689 375 2,719 477 - -
3.40 2,560 108 2,562 111 2,577 172 2,580 235 2,608 409 2,620 531 - -
3.50 2,460 123 2,474 124 2,477 208 2,480 287 2,508 465 2,542 573 - -
3.60 2,360 139 2,374 140 2,377 243 2,380 321 2,424 507 2,470 630 - -
3.70 2,262 157 2,274 158 2,288 278 2,292 371 2,340 556 2,388 683 - -
3.80 2,162 178 2,183 180 2,188 330 2,202 417 2,263 609 2,317 737 2,397 850
3.90 2,062 202 2,083 220 2,098 382 2,115 466 2,178 662 2,251 796 2,337 911
4.00 1,966 230 1,992 260 2,008 431 2,025 511 2,099 726 2,175 850 2,277 976
4.10 1,865 262 1,899 298 1,916 479 1,942 569 2,028 780 2,111 915 2,220 1,040
4.20 1,765 295 1,814 337 1,833 541 1,852 630 1,949 844 2,056 976 2,159 1,095
4.30 1,668 341 1,721 393 1,748 590 1,777 692 1,881 904 1,982 1,041 2,097 1,159
4.40 1,573 393 1,633 441 1,664 658 1,693 762 1,817 973 1,928 1,109 2,051 1,229
4.50 1,475 437 1,546 489 1,586 720 1,616 826 1,751 1,037 1,873 1,175 1,994 1,302
4.60 1,382 481 1,466 537 1,506 783 1,540 890 1,689 1,108 1,809 1,242 1,950 1,367
4.70 1,288 533 1,384 592 1,428 864 1,470 952 1,622 1,171 1,764 1,315 1,893 1,440
4.80 1,194 585 1,309 656 1,354 927 1,398 1,025 1,566 1,237 1,709 1,379 1,848 1,504
4.90 1,104 649 1,217 726 1,292 1,000 1,328 1,115 1,509 1,320 1,652 1,448 1,795 1,579
5.00 1,017 707 1,147 798 1,224 1,083 1,256 1,188 1,454 1,395 1,605 1,532 1,753 1,652
5.25 811 891 977 993 1,061 1,281 1,107 1,376 1,314 1,584 1,478 1,724 1,637 1,844
5.50 666 1,097 838 1,203 900 1,482 981 1,582 1,204 1,777 1,378 1,909 1,531 2,028
5.75 537 1,334 697 1,423 779 1,723 855 1,787 1,100 1,970 1,282 2,108 1,448 2,224
6.00 428 1,569 572 1,633 650 1,944 745 2,008 1,001 2,184 1,188 2,300 1,357 2,426
6.25 327 1,816 472 1,866 555 2,170 643 2,224 907 2,387 1,090 2,513 1,264 2,624
6.50 256 2,062 386 2,100 459 2,404 558 2,456 834 2,610 1,024 2,722 1,189 2,844
6.75 189 2,312 317 2,340 394 2,639 479 2,684 757 2,830 938 2,939 1,118 3,052
7.00 157 2,560 242 2,578 326 2,882 420 2,918 684 3,046 869 3,159 1,035 3,267
7.25 133 2,810 192 2,828 254 3,124 360 3,152 610 3,281 812 3,383 986 3,484
7.50 116 3,060 137 3,070 206 3,366 294 3,394 566 3,504 751 3,606 916 3,708
7.75 101 3,310 127 3,320 146 3,607 246 3,634 515 3,734 684 3,829 861 3,925
8.00 91 3,560 - - - - 203 3,875 479 3,967 - - - -
8.25 85 3,810 - - - - 146 4,114 431 4,205 - - - -
8.50 85 4,060 - - - - 141 4,364 395 4,443 - - - -
8.75 85 4,310 - - - - 135 4,614 331 4,684 - - - -
9.00 85 4,560 - - - - 128 4,848 298 4,921 - - - -
CDA (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,358 120 - - - - 3,361 151 3,361 163 3,361 175 - -
0.85 3,108 124 - - - - 3,111 173 3,111 179 3,111 190 - -
0.90 2,858 140 2,860 141 2,860 143 2,861 204 2,861 204 2,861 213 2,861 310
0.95 2,608 160 2,610 161 2,611 163 2,612 244 2,612 244 2,612 330 2,612 476
1.00 2,358 184 2,360 186 2,361 186 2,362 300 2,362 352 2,362 496 2,362 574
1.05 2,124 218 2,132 220 2,138 220 2,140 374 2,142 519 2,146 595 2,146 723
1.10 1,870 265 1,879 266 1,884 266 1,887 499 1,890 623 1,894 747 1,895 864
1.15 1,616 327 1,625 329 1,632 377 1,633 626 1,637 784 1,675 899 1,678 1,012
1.20 1,362 410 1,393 449 1,404 490 1,407 784 1,412 943 1,457 1,097 1,500 1,204
1.25 1,118 537 1,191 570 1,206 605 1,211 987 1,221 1,142 1,269 1,283 1,321 1,339
1.30 908 667 950 697 1,007 761 1,013 1,229 1,025 1,337 1,075 1,466 1,131 1,567
1.35 718 827 788 887 847 917 856 1,466 870 1,531 928 1,653 1,045 1,709
1.40 560 1,053 636 1,083 686 1,153 694 1,703 710 1,791 780 1,876 894 1,968
1.45 434 1,304 479 1,325 579 1,359 588 1,953 602 2,013 680 2,096 754 2,184
1.50 361 1,557 362 1,563 474 1,591 483 2,203 498 2,236 580 2,313 659 2,403
1.55 305 1,807 308 1,807 375 1,822 377 2,453 392 2,487 483 2,530 571 2,615
1.60 265 2,057 268 2,057 269 2,074 272 2,703 269 2,738 381 2,783 474 2,833
1.65 236 2,307 238 2,307 240 2,307 242 2,953 248 2,957 258 2,999 376 3,045
1.70 212 2,557 216 2,557 217 2,557 221 3,204 232 3,207 244 3,249 257 3,298
1.75 194 2,807 198 2,807 200 2,807 206 3,454 220 3,456 229 3,499 244 3,548
1.80 180 3,057 184 3,057 190 3,057 198 3,704 212 3,706 222 3,749 236 3,757
1.85 169 3,307 173 3,307 183 3,307 192 3,954 204 3,957 217 3,960 230 4,007
1.90 160 3,557 163 3,557 175 3,557 183 4,204 197 4,207 212 4,210 225 4,257
1.95 152 3,807 155 3,807 169 3,807 176 4,454 188 4,457 202 4,460 - -
2.00 144 4,057 - - - - 171 4,704 - - - - - -
2.10 133 4,557 - - - - 161 5,204 - - - - - -
2.20 125 5,057 - - - - 153 5,704 - - - - - -
CGN (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.15 11,178 267 - - - - 11,183 267 - - - - - -
1.20 10,678 267 - - - - 10,683 279 - - - - - -
1.25 10,178 267 - - - - 10,185 294 10,185 335 - - - -
1.30 9,678 267 - - - - 9,685 306 9,685 359 - - - -
1.35 9,178 267 - - - - 9,185 326 9,185 381 - - - -
1.40 8,678 267 - - - - 8,685 347 8,685 403 - - - -
1.45 8,178 267 - - - - 8,186 368 8,186 428 - - - -
1.50 7,678 270 - - - - 7,686 396 7,686 467 - - - -
1.55 7,178 295 - - - - 7,186 433 7,186 505 - - - -
1.60 6,678 324 6,682 336 6,687 440 6,687 471 6,686 742 6,686 1,114 6,846 1,441
1.65 6,178 366 6,183 371 6,187 495 6,187 520 6,187 958 6,315 1,305 6,350 1,611
1.70 5,678 416 5,683 421 5,687 580 5,687 763 5,794 1,154 5,815 1,491 5,959 1,806
1.75 5,178 479 5,246 483 5,263 803 5,267 984 5,290 1,356 5,419 1,785 5,562 2,073
1.80 4,678 558 4,742 562 4,759 1,023 4,765 1,195 4,882 1,666 5,019 2,090 5,164 2,373
1.85 4,179 666 4,302 783 4,327 1,256 4,339 1,528 4,461 1,967 4,601 2,358 4,743 2,634
1.90 3,701 804 3,792 998 3,815 1,594 3,903 1,845 4,039 2,265 4,181 2,654 4,435 3,015
1.95 3,193 975 3,410 1,215 3,452 1,922 3,464 2,061 3,598 2,539 3,847 2,916 4,097 3,279
2.00 2,712 1,230 2,955 1,523 2,996 2,246 3,098 2,454 3,248 2,930 3,590 3,288 3,862 3,633
2.10 1,871 1,868 2,163 2,169 2,308 3,037 2,426 3,155 2,705 3,570 2,981 3,909 3,374 4,256
2.20 1,237 2,725 1,513 2,965 1,690 3,884 1,829 4,046 2,023 4,450 2,451 4,786 2,870 5,037
2.30 832 3,686 1,071 3,820 1,268 4,838 1,305 4,926 1,660 5,234 2,006 5,561 2,444 5,793
2.40 620 4,697 787 4,722 845 5,845 871 5,863 1,288 6,158 1,664 6,403 2,127 6,629
2.50 493 5,675 502 5,730 553 6,777 581 6,866 1,050 7,002 1,446 7,231 1,823 7,467
2.60 413 6,675 448 6,675 493 7,777 518 7,782 806 7,910 1,243 8,140 1,481 8,374
2.70 360 7,675 408 7,675 447 8,777 475 8,782 546 8,910 1,024 9,048 1,273 9,287
2.80 323 8,675 377 8,675 423 9,777 437 9,782 510 9,797 807 9,944 1,060 10,186
2.90 295 9,675 354 9,675 392 10,777 413 10,781 476 10,797 542 10,946 827 11,090
3.00 274 10,675 335 10,675 372 11,777 395 11,781 456 11,797 509 11,943 566 11,976
3.10 267 11,675 319 11,675 355 12,777 377 12,782 441 12,797 496 12,810 542 12,972
3.20 267 12,675 307 12,675 339 13,777 362 13,782 428 13,795 483 13,809 - -
3.30 267 13,675 295 13,675 332 14,777 351 14,782 413 14,795 469 14,807 - -
3.40 267 14,675 - - - - 340 15,782 393 15,794 - - - -
CHT (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
34.00 10,199 175 - - - - 10,202 190 10,202 215 10,202 348 - -
35.00 9,699 175 9,705 175 - - 9,707 195 9,709 277 9,712 445 - -
36.00 9,199 175 9,202 175 - - 9,207 210 9,211 370 9,212 547 - -
37.00 8,699 175 8,705 175 - - 8,735 259 8,751 460 8,767 669 - -
38.00 8,199 175 8,237 180 8,240 244 8,248 347 8,261 583 8,276 805 8,310 968
39.00 7,699 175 7,714 185 7,715 324 7,717 435 7,725 725 7,733 967 7,747 1,128
40.00 7,201 175 7,221 195 7,223 416 7,227 533 7,241 879 7,252 1,134 7,291 1,323
41.00 6,700 180 6,729 225 6,731 516 6,734 662 6,750 1,055 6,782 1,333 6,872 1,523
42.00 6,203 220 6,238 297 6,242 654 6,248 808 6,280 1,259 6,359 1,527 6,455 1,749
43.00 5,707 301 5,754 394 5,781 812 5,797 981 5,847 1,473 5,926 1,772 6,012 1,987
44.00 5,211 401 5,285 520 5,321 995 5,333 1,185 5,403 1,712 5,483 1,992 5,612 2,232
45.00 4,721 532 4,807 660 4,839 1,203 4,878 1,393 4,958 1,960 5,086 2,269 5,223 2,514
46.00 4,223 690 4,347 835 4,390 1,447 4,423 1,643 4,541 2,228 4,691 2,529 4,844 2,779
47.00 3,743 879 3,887 1,025 3,933 1,719 3,977 1,917 4,135 2,535 4,319 2,834 4,509 3,081
48.00 3,263 1,095 3,443 1,247 3,491 2,012 3,547 2,203 3,767 2,841 3,962 3,142 4,198 3,386
49.00 2,792 1,346 3,021 1,494 3,060 2,332 3,132 2,527 3,423 3,192 3,641 3,470 3,912 3,719
50.00 2,343 1,634 2,613 1,809 2,652 2,686 2,744 2,863 3,113 3,541 3,358 3,821 3,636 4,062
52.50 1,524 2,540 1,766 2,752 1,797 3,672 1,911 3,814 2,494 4,496 2,784 4,743 3,079 4,975
55.00 947 3,734 1,145 3,858 1,175 4,764 1,252 4,862 2,010 5,565 2,312 5,786 2,610 5,979
57.50 554 4,961 716 5,039 746 5,950 780 5,968 1,625 6,664 1,913 6,886 2,221 7,070
60.00 315 6,255 446 6,325 475 7,229 499 7,212 1,316 7,822 1,608 8,012 1,906 8,152
62.50 185 7,464 271 7,500 293 8,499 312 8,485 1,071 9,005 1,347 9,159 1,622 9,303
65.00 180 8,714 190 8,740 190 9,758 190 9,735 888 10,212 1,131 10,344 1,398 10,459
67.50 175 9,967 180 9,988 180 11,015 180 10,992 725 11,385 961 11,533 1,199 11,639
70.00 175 11,218 175 11,239 175 12,270 175 12,249 607 12,674 812 12,727 1,042 12,838
72.50 175 12,470 175 12,483 175 13,522 175 13,506 509 13,899 696 13,988 901 14,040
75.00 175 13,721 175 13,736 175 14,774 175 14,774 438 15,131 589 15,211 796 15,254
77.50 175 14,971 175 14,987 175 16,026 175 16,011 372 16,294 518 16,437 683 16,481
80.00 175 16,222 175 16,238 175 17,276 175 17,276 326 17,593 439 17,665 613 17,733
82.50 175 17,472 175 17,490 175 18,526 175 18,513 273 18,832 392 18,901 541 18,964
85.00 175 18,722 175 18,740 175 19,778 175 19,765 239 20,072 347 20,123 - -
87.50 175 19,972 175 19,990 175 21,028 175 21,015 220 21,309 304 21,360 - -
CHU (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.90 2,690 73 - - - - 2,693 118 2,731 306 2,747 368 - -
3.00 2,490 73 2,492 87 - - 2,493 178 2,563 352 2,583 441 - -
3.10 2,290 74 2,292 98 2,293 130 2,322 230 2,363 426 2,415 547 2,495 647
3.20 2,090 87 2,092 109 2,119 191 2,123 282 2,214 524 2,245 633 2,345 744
3.30 1,890 103 1,914 123 1,921 250 1,946 364 2,062 620 2,095 709 2,195 852
3.40 1,690 126 1,714 184 1,742 336 1,769 443 1,901 707 1,961 814 2,083 962
3.50 1,501 158 1,549 243 1,561 423 1,625 520 1,766 822 1,826 929 1,942 1,069
3.60 1,301 228 1,380 334 1,413 507 1,461 621 1,614 926 1,702 1,034 1,846 1,174
3.70 1,132 302 1,224 419 1,261 632 1,310 739 1,495 1,034 1,599 1,158 1,718 1,294
3.80 949 397 1,048 505 1,104 750 1,174 868 1,378 1,160 1,487 1,265 1,631 1,438
3.90 776 523 901 635 960 885 1,034 1,001 1,270 1,297 1,381 1,398 1,526 1,534
4.00 627 640 768 774 834 1,036 912 1,145 1,152 1,457 1,265 1,558 1,410 1,707
4.10 492 822 649 929 722 1,182 802 1,305 1,074 1,572 1,169 1,677 1,319 1,813
4.20 380 1,010 549 1,096 603 1,357 690 1,461 976 1,727 1,093 1,823 1,245 1,955
4.30 291 1,194 445 1,274 501 1,513 599 1,629 888 1,879 1,012 1,962 1,170 2,090
4.40 224 1,378 363 1,434 423 1,681 525 1,802 833 2,026 953 2,125 1,110 2,259
4.50 160 1,578 310 1,621 368 1,898 451 1,982 748 2,197 877 2,274 1,058 2,403
4.60 135 1,769 256 1,806 282 2,081 403 2,150 682 2,339 809 2,438 983 2,550
4.70 117 1,969 200 1,992 224 2,262 326 2,311 625 2,506 750 2,601 916 2,713
4.80 103 2,169 138 2,193 160 2,461 270 2,511 553 2,687 690 2,761 836 2,877
4.90 97 2,369 129 2,369 149 2,637 216 2,690 517 2,849 648 2,943 780 3,035
5.00 90 2,569 121 2,569 139 2,837 154 2,867 477 3,027 584 3,106 737 3,213
5.25 78 3,069 106 3,069 123 3,335 135 3,367 356 3,483 468 3,539 605 3,630
5.50 73 3,569 95 3,610 110 3,835 122 3,839 302 3,939 381 3,989 - -
5.75 73 4,069 87 4,128 102 4,334 111 4,338 199 4,414 324 4,461 - -
6.00 73 4,569 - - - - - - - - - - - -
6.25 73 5,069 - - - - - - - - - - - -
6.50 73 5,569 - - - - - - - - - - - -
6.75 73 6,069 - - - - - - - - - - - -
7.00 73 6,569 - - - - - - - - - - - -
7.25 73 7,069 - - - - - - - - - - - -
7.50 73 7,569 - - - - - - - - - - - -
CIT (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.70 4,761 100 - - - - - - - - - - - -
4.80 4,661 100 - - - - - - - - - - - -
4.90 4,561 100 - - - - 4,563 100 4,563 100 4,563 113 - -
5.00 4,461 100 - - - - 4,463 100 4,463 100 4,463 156 - -
5.25 4,211 100 - - - - 4,213 100 4,213 150 4,213 231 - -
5.50 3,961 100 3,962 100 - - 3,963 100 3,963 222 3,963 299 - -
5.75 3,711 100 3,712 100 - - 3,715 113 3,730 288 3,735 361 - -
6.00 3,461 100 3,462 100 - - 3,475 137 3,480 353 3,487 459 - -
6.25 3,211 117 3,212 120 3,225 120 3,225 220 3,245 449 3,256 559 3,297 690
6.50 2,961 148 2,962 149 2,986 174 2,986 300 3,021 559 3,036 673 3,080 804
6.75 2,711 189 2,719 190 2,745 232 2,746 397 2,796 680 2,824 790 2,882 929
7.00 2,461 245 2,477 264 2,512 309 2,513 523 2,586 816 2,622 923 2,698 1,067
7.25 2,211 318 2,233 345 2,277 401 2,288 655 2,381 953 2,432 1,072 2,513 1,230
7.50 1,961 416 1,999 451 2,062 508 2,067 804 2,181 1,101 2,246 1,215 2,348 1,377
7.75 1,715 524 1,769 574 1,852 645 1,857 961 2,003 1,248 2,074 1,396 2,191 1,545
8.00 1,471 641 1,553 705 1,645 801 1,659 1,126 1,834 1,416 1,919 1,540 2,048 1,698
8.25 1,238 783 1,356 857 1,474 970 1,491 1,319 1,665 1,600 1,760 1,725 1,906 1,867
8.50 1,013 943 1,151 1,018 1,280 1,135 1,310 1,514 1,515 1,776 1,627 1,904 1,788 2,039
8.75 841 1,121 953 1,221 1,107 1,324 1,150 1,693 1,374 1,967 1,493 2,093 1,659 2,220
9.00 701 1,361 797 1,430 959 1,526 993 1,931 1,251 2,163 1,382 2,283 1,541 2,418
9.25 581 1,610 646 1,671 815 1,749 865 2,150 1,112 2,367 1,264 2,477 1,437 2,611
9.50 468 1,860 540 1,903 704 1,967 733 2,371 998 2,574 1,154 2,681 1,335 2,800
9.75 363 2,109 435 2,137 572 2,198 620 2,603 907 2,790 1,070 2,891 1,242 3,014
10.00 294 2,359 352 2,379 485 2,425 539 2,834 806 3,002 982 3,102 1,156 3,219
10.50 201 2,859 232 2,867 316 2,895 380 3,305 658 3,449 815 3,536 999 3,646
11.00 145 3,359 149 3,359 212 3,381 260 3,787 536 3,907 678 3,976 853 4,073
11.50 112 3,859 116 3,859 143 3,873 153 4,276 423 4,368 578 4,435 739 4,526
12.00 100 4,359 101 4,359 124 4,359 135 4,776 348 4,850 473 4,894 639 4,970
12.50 100 4,859 100 4,859 112 4,859 121 5,262 276 5,326 375 5,372 544 5,443
13.00 100 5,359 100 5,359 101 5,359 111 5,762 228 5,814 333 5,843 - -
13.50 100 5,859 - - - - 103 6,261 182 6,302 - - - -
14.00 100 6,359 - - - - 100 6,761 125 6,785 - - - -
14.50 100 6,859 - - - - 100 7,261 117 7,285 - - - -
CKH (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
40.00 8,258 195 - - - - 8,368 883 8,413 1,287 8,472 1,417 - -
41.00 7,761 205 7,863 402 - - 7,906 1,007 7,964 1,458 8,040 1,599 - -
42.00 7,269 210 7,390 482 7,420 934 7,443 1,150 7,530 1,639 7,619 1,782 7,691 2,067
43.00 6,780 272 6,918 568 6,952 1,064 6,976 1,295 7,096 1,815 7,202 1,972 7,293 2,317
44.00 6,289 346 6,452 682 6,494 1,221 6,529 1,458 6,685 2,038 6,793 2,202 6,929 2,560
45.00 5,806 436 5,992 803 6,044 1,405 6,083 1,653 6,267 2,231 6,401 2,440 6,604 2,799
46.00 5,321 551 5,539 945 5,593 1,591 5,649 1,846 5,880 2,440 6,013 2,711 6,264 3,090
47.00 4,844 692 5,111 1,091 5,236 1,812 5,316 2,074 5,505 2,692 5,647 2,988 5,948 3,370
48.00 4,373 854 4,673 1,283 4,792 2,040 4,892 2,301 5,123 2,933 5,327 3,267 5,662 3,646
49.00 3,900 1,043 4,238 1,483 4,391 2,298 4,482 2,560 4,782 3,211 5,020 3,577 5,375 3,959
50.00 3,464 1,252 3,822 1,704 3,974 2,563 4,072 2,825 4,435 3,490 4,720 3,891 5,086 4,280
52.50 2,372 1,934 2,855 2,384 3,005 3,344 3,132 3,578 3,700 4,243 4,119 4,643 4,538 5,012
55.00 1,499 2,939 2,023 3,289 2,183 4,260 2,340 4,475 3,003 5,163 3,470 5,596 3,907 5,961
57.50 878 4,072 1,369 4,301 1,493 5,266 1,668 5,431 2,391 6,085 2,945 6,534 3,385 6,901
60.00 469 5,307 866 5,444 956 6,468 1,126 6,589 1,870 7,069 2,489 7,531 2,952 7,860
62.50 226 6,540 503 6,606 572 7,637 718 7,716 1,408 8,103 2,112 8,555 2,553 8,872
65.00 180 7,785 289 7,813 348 8,839 418 8,888 1,050 9,184 1,764 9,615 2,195 9,913
67.50 180 9,035 180 9,035 181 10,072 264 10,100 766 10,306 1,474 10,714 1,897 10,969
70.00 180 10,285 180 10,285 180 11,324 180 11,330 541 11,464 1,236 11,828 1,614 12,077
72.50 180 11,535 180 11,535 180 12,558 180 12,558 371 12,653 1,007 12,978 1,393 13,183
75.00 180 12,785 180 12,785 180 13,807 180 13,807 205 13,860 852 14,141 1,179 14,330
77.50 180 14,035 180 14,035 180 15,057 180 15,057 188 15,057 683 15,319 1,008 15,487
80.00 180 15,285 180 15,285 180 16,305 180 16,305 180 16,315 580 16,509 - -
82.50 180 16,535 180 16,535 180 17,559 180 17,561 180 17,575 454 17,712 - -
85.00 180 17,785 - - - - 180 18,813 - - - - - -
87.50 180 19,035 - - - - - - - - - - - -
CKP (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
33.00 21,994 539 - - - - 22,017 539 22,026 872 - - - -
34.00 20,994 539 - - - - 21,017 539 21,026 1,089 - - - -
35.00 19,995 539 - - - - 20,017 579 20,026 1,352 - - - -
36.00 18,995 539 - - - - 19,017 791 19,059 1,654 19,126 2,317 - -
37.00 17,995 548 - - - - 18,017 1,034 18,079 1,987 18,179 2,685 - -
38.00 16,995 690 - - - - 17,039 1,303 17,125 2,372 17,268 3,115 - -
39.00 15,995 874 16,023 939 16,045 1,500 16,056 1,631 16,194 2,780 16,376 3,537 16,660 4,256
40.00 14,995 1,104 15,040 1,225 15,068 1,846 15,096 1,999 15,279 3,221 15,536 4,046 15,876 4,760
41.00 13,995 1,387 14,055 1,517 14,098 2,234 14,139 2,392 14,394 3,726 14,688 4,540 15,111 5,262
42.00 12,997 1,742 13,088 1,882 13,146 2,664 13,195 2,893 13,517 4,237 13,919 5,100 14,370 5,844
43.00 12,000 2,129 12,134 2,273 12,200 3,131 12,268 3,443 12,700 4,818 13,132 5,668 13,686 6,427
44.00 11,006 2,540 11,191 2,715 11,288 3,646 11,515 4,026 11,879 5,383 12,415 6,245 13,018 6,996
45.00 10,017 2,982 10,362 3,189 10,499 4,204 10,623 4,686 11,119 6,037 11,717 6,890 12,354 7,653
46.00 9,072 3,458 9,446 3,708 9,613 4,873 9,743 5,351 10,377 6,676 11,018 7,543 11,740 8,302
47.00 8,099 3,981 8,554 4,273 8,737 5,611 8,916 6,083 9,653 7,357 10,409 8,184 11,170 8,942
48.00 7,143 4,561 7,707 4,883 7,925 6,355 8,117 6,776 9,004 8,108 9,791 8,911 10,590 9,655
49.00 6,218 5,194 6,891 5,520 7,135 7,108 7,372 7,495 8,339 8,779 9,184 9,617 10,031 10,364
50.00 5,485 5,840 6,100 6,245 6,381 7,917 6,640 8,287 7,802 9,525 8,727 10,286 9,668 10,928
52.50 3,958 8,098 4,311 8,403 4,717 10,108 5,045 10,368 6,304 11,534 7,375 12,260 8,301 12,970
55.00 2,796 10,619 3,092 10,785 3,331 12,497 3,673 12,580 5,199 13,601 6,259 14,287 7,228 14,916
57.50 1,857 13,086 2,133 13,186 2,274 14,878 2,627 15,036 4,221 15,763 5,311 16,378 6,279 16,963
60.00 1,105 15,588 1,435 15,632 1,519 17,310 1,875 17,419 3,401 18,009 4,460 18,523 5,389 19,092
62.50 725 18,088 882 18,106 978 19,756 1,324 19,834 2,724 20,314 3,696 20,773 4,667 21,247
65.00 539 20,588 539 20,588 610 22,231 911 22,287 2,145 22,651 3,104 23,046 3,989 23,494
67.50 539 23,088 539 23,088 539 24,716 585 24,744 1,686 25,027 2,568 25,353 3,427 25,748
70.00 539 25,588 539 25,588 539 27,217 539 27,225 1,331 27,433 2,113 27,723 2,909 28,066
72.50 539 28,088 539 28,088 539 29,704 539 29,725 1,007 29,869 1,772 30,100 2,505 30,387
75.00 539 30,588 539 30,588 539 32,202 539 32,202 817 32,327 1,420 32,514 - -
77.50 539 33,088 - - - - 539 34,700 - - - - - -
CLI (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.00 4,657 88 4,688 98 4,711 154 4,734 194 4,742 533 4,759 704 4,817 772
8.25 4,407 88 4,439 120 4,475 186 4,511 245 4,524 598 4,541 794 4,557 872
8.50 4,157 88 4,189 147 4,237 216 4,320 275 4,337 669 4,368 874 4,388 957
8.75 3,907 88 3,960 180 4,033 267 4,084 327 4,104 751 4,131 951 4,155 1,047
9.00 3,666 88 3,750 208 3,804 315 3,868 376 3,887 832 3,916 1,052 3,944 1,157
9.25 3,416 98 3,510 244 3,575 366 3,629 442 3,645 923 3,685 1,151 3,711 1,271
9.50 3,173 131 3,269 292 3,357 416 3,412 508 3,439 1,023 3,480 1,250 3,510 1,371
9.75 2,936 165 3,046 346 3,135 482 3,193 585 3,221 1,122 3,299 1,362 3,360 1,494
10.00 2,700 220 2,822 397 2,914 548 2,983 668 3,009 1,240 3,114 1,474 3,174 1,617
10.50 2,216 329 2,370 553 2,486 709 2,578 862 2,613 1,480 2,714 1,708 2,804 1,867
11.00 1,754 517 1,936 748 2,078 918 2,182 1,084 2,221 1,733 2,344 1,972 2,468 2,151
11.50 1,316 750 1,532 990 1,712 1,161 1,823 1,340 1,864 2,031 1,988 2,257 2,148 2,446
12.00 917 1,083 1,175 1,292 1,367 1,456 1,505 1,645 1,557 2,353 1,680 2,563 1,876 2,751
12.50 614 1,503 870 1,660 1,073 1,800 1,242 1,970 1,298 2,698 1,410 2,901 1,598 3,084
13.00 398 1,970 638 2,076 836 2,188 1,009 2,371 1,061 3,067 1,166 3,256 1,371 3,426
13.50 265 2,470 441 2,518 633 2,618 809 2,783 863 3,436 947 3,628 1,148 3,771
14.00 151 2,942 296 2,988 475 3,060 638 3,229 692 3,805 768 4,003 958 4,132
14.50 92 3,455 213 3,479 337 3,509 501 3,683 549 4,321 606 4,298 783 4,500
15.00 88 3,928 119 3,948 232 3,975 415 4,053 462 4,831 518 4,964 632 5,061
15.50 88 4,428 104 4,428 178 4,458 300 4,515 339 5,327 387 5,424 496 5,494
16.00 88 4,928 93 4,928 120 4,928 254 4,984 294 5,826 341 5,876 387 5,927
16.50 88 5,428 88 5,428 109 5,428 174 5,465 206 6,325 246 6,341 282 6,397
17.00 88 5,928 88 5,928 101 5,928 120 5,928 145 6,825 176 6,841 210 6,858
17.50 88 6,428 88 6,428 93 6,428 111 6,428 136 7,295 168 7,341 196 7,355
18.00 88 6,928 88 6,928 88 6,928 104 6,928 127 7,795 158 7,794 188 7,795
18.50 88 7,428 88 7,428 88 7,428 99 7,428 120 8,294 150 8,294 180 8,294
19.00 88 7,928 88 7,928 88 7,928 93 7,928 116 8,794 143 8,794 172 8,794
19.50 88 8,428 88 8,428 88 8,428 88 8,428 112 9,292 137 9,292 - -
20.00 88 8,928 88 8,928 88 8,928 88 8,928 108 9,792 133 9,792 - -
21.00 88 9,928 88 9,928 88 9,928 88 9,928 99 10,791 125 10,791 - -
22.00 88 10,928 88 10,928 88 10,928 88 10,928 92 11,790 115 11,790 - -
23.00 88 11,928 - - - - 88 11,928 - - - - - -
24.00 88 12,928 - - - - 88 12,928 - - - - - -
25.00 88 13,928 - - - - 88 13,928 - - - - - -
26.00 88 14,928 - - - - - - - - - - - -
CLP (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
50.00 16,299 263 - - - - - - - - - - - -
52.50 15,049 263 - - - - 15,049 263 15,049 263 15,049 263 - -
55.00 13,799 263 13,799 263 13,799 263 13,799 263 13,799 263 13,799 268 13,799 371
57.50 12,549 263 12,549 263 12,549 263 12,549 263 12,549 263 12,549 332 12,549 570
60.00 11,299 263 11,299 263 11,299 263 11,299 263 11,299 307 11,299 550 11,299 846
62.50 10,049 263 10,049 263 10,049 263 10,049 268 10,049 518 10,049 842 10,049 1,208
65.00 8,799 368 8,799 372 8,799 405 8,799 479 8,799 863 8,799 1,227 8,799 1,658
67.50 7,549 646 7,549 667 7,549 731 7,549 826 7,549 1,310 7,549 1,720 7,951 2,187
70.00 6,299 1,076 6,299 1,121 6,299 1,196 6,299 1,300 6,299 1,872 6,624 2,317 7,027 2,798
72.50 5,049 1,604 5,049 1,691 5,049 1,792 5,048 1,974 5,303 2,552 5,712 3,048 6,167 3,481
75.00 3,799 2,257 3,781 2,403 3,749 2,545 3,819 2,816 4,404 3,354 4,861 3,832 5,371 4,260
77.50 2,497 3,178 2,653 3,324 2,782 3,507 2,924 3,771 3,550 4,295 4,040 4,709 4,566 5,177
80.00 1,850 4,447 1,944 4,495 2,046 4,607 2,161 4,827 2,875 5,210 3,370 5,581 3,964 6,004
82.50 1,316 5,703 1,352 5,723 1,412 5,800 1,549 5,896 2,262 6,243 2,816 6,573 3,387 6,944
85.00 814 6,954 823 6,959 869 6,995 1,063 7,064 1,744 7,329 2,299 7,611 2,864 7,945
87.50 427 8,204 429 8,204 538 8,218 700 8,260 1,322 8,456 1,845 8,689 2,389 8,992
90.00 276 9,454 282 9,454 326 9,457 467 9,476 978 9,613 1,461 9,803 1,986 10,069
92.50 263 10,704 263 10,704 263 10,707 310 10,711 716 10,800 1,149 10,948 1,646 11,176
95.00 263 11,954 263 11,954 263 11,957 263 11,960 517 12,012 890 12,124 1,345 12,313
97.50 263 13,204 263 13,204 263 13,207 263 13,210 356 13,223 684 13,311 1,100 13,470
100.00 263 14,454 263 14,454 263 14,457 263 14,458 268 14,472 531 14,526 887 14,644
102.50 263 15,704 263 15,704 263 15,707 263 15,708 263 15,720 384 15,738 720 15,837
CMB (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
44.00 9,697 239 - - - - 10,036 867 10,177 1,686 - - - -
45.00 9,197 239 9,283 405 9,443 742 9,606 1,013 9,766 1,923 10,084 2,499 10,424 2,988
46.00 8,702 244 8,810 505 8,998 881 9,181 1,178 9,360 2,132 9,722 2,728 10,079 3,246
47.00 8,205 287 8,345 629 8,561 1,042 8,761 1,342 9,186 2,355 9,356 2,984 9,759 3,553
48.00 7,713 384 7,887 770 8,131 1,206 8,531 1,550 8,785 2,609 9,010 3,229 9,444 3,809
49.00 7,225 498 7,435 932 7,864 1,409 8,118 1,756 8,383 2,850 8,685 3,473 9,132 4,078
50.00 6,740 638 6,993 1,124 7,444 1,615 7,722 1,973 8,031 3,102 8,359 3,757 8,824 4,306
52.50 5,556 1,097 6,036 1,675 6,451 2,206 6,772 2,582 7,139 3,825 7,589 4,470 8,120 5,032
55.00 4,481 1,692 5,039 2,346 5,533 2,899 5,903 3,289 6,355 4,527 6,872 5,245 7,434 5,811
57.50 3,440 2,399 4,129 3,069 4,680 3,601 5,039 4,028 5,622 5,250 6,236 6,048 6,850 6,626
60.00 2,489 3,346 3,277 3,947 3,875 4,432 4,305 4,800 4,951 6,108 5,716 6,808 6,365 7,357
62.50 1,744 4,415 2,589 4,903 3,208 5,353 3,648 5,691 4,374 7,011 5,090 7,803 5,756 8,382
65.00 1,206 5,606 2,019 5,926 2,655 6,325 3,101 6,628 3,823 7,928 4,581 8,764 5,266 9,305
67.50 802 6,802 1,547 7,106 2,171 7,337 2,613 7,607 3,363 8,907 4,140 9,718 4,815 10,270
70.00 500 8,020 1,169 8,247 1,759 8,545 2,195 8,673 2,926 9,898 3,777 10,733 4,418 11,233
72.50 317 9,255 864 9,412 1,414 9,660 1,831 9,891 2,553 10,914 3,345 11,753 3,999 12,262
75.00 244 10,495 634 10,605 1,131 10,811 1,521 11,011 2,223 12,249 3,005 12,803 3,687 13,295
77.50 239 11,742 461 11,817 897 11,978 1,250 12,152 1,933 13,374 2,680 13,888 3,361 14,332
80.00 239 12,992 330 13,034 709 13,165 1,025 13,309 1,648 14,485 2,423 14,961 3,052 15,420
82.50 239 14,242 254 14,273 552 14,365 847 14,491 1,439 15,649 2,154 16,093 2,802 16,497
85.00 239 15,492 249 15,507 417 15,584 687 15,681 1,226 16,801 1,934 17,209 2,552 17,601
87.50 239 16,742 244 16,742 331 16,807 564 16,885 1,071 17,977 1,740 18,350 2,313 18,730
90.00 239 17,992 239 17,992 265 18,040 450 18,105 905 19,165 1,536 19,509 - -
92.50 239 19,242 239 19,242 249 19,269 368 19,326 785 20,350 1,377 20,668 - -
95.00 239 20,492 - - - - 305 20,555 - - - - - -
CNC (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.90 6,028 91 - - - - 6,031 91 6,031 91 6,031 91 - -
5.00 5,928 91 5,929 91 - - 5,931 91 5,931 91 5,931 125 - -
5.25 5,678 91 5,679 91 - - 5,681 91 5,681 91 5,681 166 - -
5.50 5,428 91 5,429 91 - - 5,431 91 5,431 123 5,431 199 - -
5.75 5,178 91 5,223 91 - - 5,237 91 5,253 164 5,270 242 - -
6.00 4,928 91 4,929 91 - - 4,932 91 4,932 199 4,932 316 - -
6.25 4,678 91 4,679 91 4,682 91 4,682 122 4,705 256 4,715 375 - -
6.50 4,428 91 4,429 91 4,447 91 4,447 160 4,455 319 4,466 442 - -
6.75 4,178 91 4,179 91 4,197 91 4,199 200 4,207 385 4,242 531 4,255 648
7.00 3,928 91 3,931 91 3,949 91 3,949 260 3,979 475 4,017 626 4,049 752
7.25 3,678 91 3,693 91 3,714 134 3,717 314 3,748 558 3,787 722 3,847 865
7.50 3,428 91 3,443 91 3,479 177 3,481 393 3,531 667 3,590 828 3,643 978
7.75 3,178 91 3,206 137 3,242 219 3,256 483 3,284 770 3,343 951 3,471 1,103
8.00 2,928 105 2,967 182 2,993 283 3,020 580 3,075 888 3,150 1,079 3,286 1,229
8.25 2,685 133 2,717 249 2,777 367 2,801 703 2,875 1,019 2,956 1,201 3,128 1,364
8.50 2,435 192 2,486 314 2,569 463 2,594 821 2,685 1,151 2,789 1,350 2,962 1,508
8.75 2,202 258 2,262 417 2,365 564 2,389 952 2,515 1,291 2,629 1,492 2,823 1,662
9.00 1,940 355 2,051 513 2,167 680 2,195 1,080 2,352 1,433 2,492 1,635 2,684 1,801
9.25 1,709 463 1,853 632 1,975 816 2,014 1,251 2,198 1,602 2,353 1,807 2,539 1,971
9.50 1,493 580 1,652 784 1,796 955 1,844 1,401 2,043 1,762 2,212 1,969 2,378 2,143
9.75 1,280 730 1,471 942 1,632 1,119 1,683 1,581 1,910 1,926 2,087 2,126 2,265 2,303
10.00 1,085 886 1,304 1,114 1,473 1,277 1,532 1,778 1,784 2,114 1,969 2,311 2,146 2,481
10.50 752 1,292 1,016 1,489 1,204 1,642 1,266 2,168 1,548 2,477 1,743 2,679 1,938 2,846
11.00 497 1,746 766 1,896 964 2,039 1,056 2,580 1,324 2,875 1,545 3,067 1,744 3,169
11.50 312 2,232 552 2,341 759 2,452 845 3,007 1,143 3,287 1,371 3,457 1,566 3,555
12.00 186 2,725 402 2,811 581 2,899 676 3,458 986 3,705 1,206 3,884 1,436 3,948
12.50 113 3,216 281 3,298 439 3,373 533 3,919 851 4,146 1,074 4,312 1,297 4,368
13.00 91 3,700 202 3,783 347 3,845 433 4,400 754 4,600 942 4,743 1,173 4,792
13.50 91 4,187 151 4,203 251 4,339 342 4,891 634 5,059 853 5,208 1,047 5,258
14.00 91 4,687 100 4,687 204 4,821 276 5,383 541 5,541 752 5,671 945 5,722
14.50 91 5,187 91 5,187 156 5,213 205 5,735 463 6,023 664 6,129 845 6,178
15.00 91 5,687 91 5,687 105 5,687 158 6,221 409 6,515 578 6,613 760 6,656
15.50 91 6,187 91 6,187 99 6,187 107 6,704 349 7,010 513 7,106 676 7,148
16.00 91 6,687 91 6,687 92 6,687 100 7,203 289 7,505 446 7,596 594 7,641
16.50 91 7,187 91 7,187 91 7,187 96 7,677 248 7,759 403 8,090 545 8,137
COG (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.00 - - - - - - 13,531 2,839 14,049 4,244 14,599 5,023 - -
4.10 - - - - - - 13,106 3,153 13,737 4,506 14,287 5,327 - -
4.20 - - - - - - 12,682 3,382 13,390 4,817 13,954 5,644 - -
4.30 - - - - - - 12,247 3,674 12,994 5,152 13,619 6,002 - -
4.40 10,962 1,831 11,342 2,332 11,911 2,861 11,937 3,985 12,639 5,462 13,315 6,315 14,031 7,092
4.50 10,474 2,031 10,937 2,548 11,518 3,101 11,551 4,296 12,303 5,772 12,984 6,626 13,787 7,406
4.60 9,986 2,275 10,490 2,804 11,123 3,347 11,157 4,558 12,020 6,083 12,744 6,938 13,537 7,717
4.70 9,522 2,518 10,082 3,066 10,726 3,634 10,762 4,896 11,695 6,422 12,483 7,310 13,293 8,057
4.80 9,057 2,763 9,672 3,325 10,373 3,919 10,413 5,255 11,357 6,759 12,190 7,669 13,056 8,461
4.90 8,589 3,044 9,259 3,626 10,018 4,217 10,060 5,610 11,104 7,115 11,940 8,027 12,816 8,821
5.00 8,118 3,290 8,844 3,888 9,661 4,494 9,696 5,920 10,818 7,472 11,643 8,384 12,525 9,180
5.25 7,024 4,046 7,905 4,677 8,811 5,358 8,868 6,838 10,099 8,364 11,074 9,281 12,000 10,079
5.50 6,058 4,866 7,042 5,505 7,901 6,250 8,036 7,588 9,497 9,240 10,494 10,196 11,434 10,915
5.75 5,194 5,720 6,169 6,333 7,021 7,167 7,294 8,531 8,775 10,047 9,783 10,967 10,777 11,772
6.00 4,400 6,637 5,323 7,203 6,384 8,080 6,638 9,468 8,015 10,871 9,068 11,821 10,068 12,629
6.25 3,724 7,646 4,675 8,198 5,798 8,966 5,873 10,522 7,508 11,850 8,630 12,681 9,683 13,425
6.50 3,184 8,775 4,081 9,297 5,205 9,988 5,316 11,537 7,050 12,870 8,185 13,704 9,240 14,430
6.75 2,648 9,985 3,543 10,389 4,724 11,081 4,802 12,648 6,590 13,880 7,793 14,685 8,854 15,454
7.00 2,162 11,222 3,064 11,512 4,240 12,054 4,372 13,706 6,243 14,938 7,373 15,683 8,467 16,467
7.25 1,810 12,457 2,655 12,673 3,814 13,219 3,944 14,836 5,846 15,958 7,042 16,745 8,151 17,442
7.50 1,463 13,715 2,328 13,848 3,452 14,424 3,600 15,967 5,455 17,027 6,711 17,805 7,822 18,530
7.75 1,214 14,966 2,004 15,082 3,087 15,554 3,291 17,086 5,126 18,122 6,378 18,857 7,492 19,591
8.00 971 16,216 1,674 16,250 2,715 16,676 2,947 18,225 4,849 19,209 6,033 19,917 7,223 20,672
8.25 712 17,464 1,506 17,488 2,497 17,905 2,644 19,395 4,565 20,309 5,762 21,016 6,856 21,695
8.50 632 18,714 1,254 18,725 2,194 19,133 2,416 20,566 4,264 21,442 5,552 22,143 6,648 22,756
8.75 568 19,966 1,094 19,976 1,972 20,305 2,218 21,736 4,009 22,556 5,280 23,165 6,378 23,890
9.00 516 21,216 936 21,216 1,747 21,562 1,993 22,934 3,796 23,659 5,005 24,286 - -
9.25 502 22,466 777 22,512 - - 1,766 24,145 3,642 24,825 4,749 25,454 - -
9.50 502 23,716 610 23,746 - - 1,639 25,445 3,340 25,956 4,539 26,545 - -
9.75 502 24,966 - - - - 1,410 26,710 3,130 27,112 4,394 27,659 - -
10.00 502 26,216 - - - - 1,282 27,992 2,982 28,299 - - - -
10.50 502 28,716 - - - - 1,116 30,540 2,711 30,719 - - - -
11.00 502 31,216 - - - - 972 33,054 2,368 33,200 - - - -
11.50 502 33,716 - - - - 810 35,569 2,207 35,613 - - - -
12.00 502 36,216 - - - - 667 38,066 1,984 38,088 - - - -
12.50 502 38,716 - - - - 552 40,581 - - - - - -
13.00 502 41,216 - - - - 502 43,079 - - - - - -
13.50 502 43,716 - - - - 502 45,577 - - - - - -
14.00 502 46,216 - - - - 502 48,093 - - - - - -
14.50 502 48,716 - - - - 502 50,590 - - - - - -
COL (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
11.50 28,274 456 - - - - 28,450 456 28,583 476 - - - -
12.00 27,274 456 - - - - 27,487 456 27,611 524 - - - -
12.50 26,274 456 - - - - 26,532 456 26,659 654 - - - -
13.00 25,274 456 - - - - 25,556 456 25,767 820 - - - -
13.50 24,273 456 - - - - 24,624 456 24,829 1,051 25,013 1,462 - -
14.00 23,273 456 23,384 456 - - 23,677 476 23,900 1,269 24,162 1,781 - -
14.50 22,273 456 22,407 456 - - 22,723 585 23,029 1,562 23,233 2,050 - -
15.00 21,257 456 21,430 456 - - 21,771 778 22,020 1,837 22,275 2,372 - -
15.50 20,177 456 20,452 456 - - 20,784 960 21,142 2,146 21,407 2,747 - -
16.00 19,315 456 19,592 456 - - 19,888 1,202 20,258 2,487 20,479 3,117 - -
16.50 18,283 456 18,631 456 - - 18,955 1,470 19,334 2,852 19,623 3,544 - -
17.00 17,386 456 17,650 476 17,833 1,019 17,979 1,776 18,450 3,275 18,744 3,970 - -
17.50 16,398 456 16,555 699 16,940 1,257 17,056 2,105 17,590 3,699 17,917 4,411 18,575 5,455
18.00 15,407 497 15,648 895 16,004 1,568 16,124 2,506 16,766 4,216 17,119 4,936 17,848 6,055
18.50 14,387 626 14,683 1,142 15,104 1,918 15,231 2,921 15,944 4,740 16,365 5,521 17,154 6,572
19.00 13,193 865 13,479 1,449 14,219 2,267 14,359 3,398 15,180 5,232 15,644 6,034 16,539 7,147
19.50 12,218 1,161 12,587 1,815 13,348 2,705 13,529 3,916 14,439 5,789 14,958 6,634 15,847 7,742
20.00 11,253 1,495 11,893 2,199 12,527 3,153 12,715 4,442 13,463 6,382 14,004 7,223 15,264 8,360
21.00 9,448 2,301 10,193 3,189 10,948 4,190 11,197 5,628 12,170 7,574 12,817 8,427 13,924 9,589
22.00 7,618 3,325 8,600 4,373 9,473 5,371 9,795 6,809 10,957 8,862 11,681 9,755 12,849 10,828
23.00 5,912 4,535 7,086 5,631 8,076 6,587 8,482 8,130 9,878 10,164 10,697 10,953 11,898 12,131
24.00 4,417 6,049 5,739 7,030 6,810 7,883 7,312 9,597 8,729 11,544 9,720 12,402 10,877 13,544
25.00 3,208 7,800 4,625 8,596 5,773 9,380 6,226 11,134 7,843 13,047 8,761 13,851 10,082 14,709
26.00 2,325 9,726 3,690 10,258 4,848 10,973 5,238 12,726 6,981 14,341 7,937 15,334 9,329 16,226
27.00 1,600 11,646 2,899 12,156 4,052 12,596 4,423 14,367 6,299 15,933 7,347 16,852 8,604 17,722
28.00 1,117 13,602 2,224 13,810 3,357 14,274 3,730 16,061 5,601 17,623 6,694 18,453 8,006 19,244
29.00 706 15,583 1,708 15,847 2,754 16,027 3,132 17,771 5,014 19,347 6,058 20,109 7,367 20,834
30.00 456 17,557 1,250 17,557 2,264 17,863 2,592 19,357 4,449 21,127 5,510 21,788 6,838 22,427
31.00 456 19,557 945 19,700 1,834 20,000 2,174 21,413 3,987 22,815 4,987 23,542 6,317 24,111
32.00 456 21,557 701 21,632 1,476 21,691 1,780 23,465 3,609 24,842 4,538 25,185 5,919 25,868
33.00 456 23,557 541 23,606 1,214 23,827 1,408 25,503 3,180 26,691 4,108 26,996 5,469 27,575
34.00 456 25,557 456 25,605 936 25,740 1,206 27,533 2,838 28,454 3,679 29,029 5,076 29,398
COS (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.50 18,552 576 18,575 679 - - 18,808 1,208 19,439 2,208 20,122 3,086 - -
9.75 17,927 660 17,962 826 18,096 1,120 18,237 1,381 18,920 2,434 19,654 3,395 - -
10.00 17,302 755 17,347 975 17,501 1,283 17,665 1,562 18,422 2,672 19,187 3,666 19,943 4,506
10.50 16,053 985 16,131 1,321 16,345 1,677 16,558 1,983 17,445 3,221 18,295 4,245 19,110 5,161
11.00 14,804 1,406 14,925 1,715 15,202 2,135 15,484 2,471 16,484 3,776 17,443 4,920 18,319 5,842
11.50 13,564 1,823 13,756 2,206 14,108 2,679 14,443 3,013 15,584 4,441 16,609 5,572 17,546 6,497
12.00 12,327 2,321 12,597 2,749 13,045 3,245 13,438 3,616 14,702 5,074 15,818 6,297 16,818 7,274
12.50 11,102 2,871 11,494 3,342 12,033 3,882 12,466 4,303 13,882 5,823 15,069 7,039 16,109 8,054
13.00 9,973 3,501 10,418 4,019 11,052 4,577 11,551 5,052 13,081 6,572 14,340 7,792 15,445 8,834
13.50 8,804 4,200 9,387 4,752 10,128 5,320 10,673 5,841 12,321 7,391 13,655 8,621 14,801 9,665
14.00 7,690 4,962 8,424 5,539 9,238 6,121 9,857 6,675 11,604 8,207 12,989 9,468 14,178 10,538
14.50 6,704 5,773 7,515 6,397 8,408 6,985 9,056 7,588 10,905 9,046 12,368 10,316 13,601 11,388
15.00 5,860 6,661 6,688 7,239 7,516 7,817 8,192 8,383 10,253 9,974 11,744 11,220 13,020 12,260
15.50 5,087 7,609 5,851 8,181 6,812 8,813 7,522 9,359 9,645 10,886 11,191 12,156 12,486 13,200
16.00 4,404 8,649 5,127 9,156 6,156 9,830 6,897 10,334 9,059 11,830 10,635 13,072 11,976 14,160
16.50 3,809 9,808 4,504 10,272 5,551 10,892 6,297 11,350 8,494 12,837 10,128 13,998 11,462 15,099
17.00 3,236 11,017 3,982 11,416 4,967 11,949 5,746 12,404 7,980 13,813 9,617 15,018 10,996 16,033
17.50 2,740 12,253 3,487 12,560 4,471 13,064 5,250 13,465 7,490 14,817 9,158 16,018 10,557 17,049
18.00 2,308 13,495 3,022 13,747 4,005 14,181 4,749 14,582 7,024 15,873 8,693 17,037 10,114 18,071
18.50 1,955 14,740 2,650 14,938 3,568 15,324 4,411 15,675 6,584 16,930 8,284 18,026 9,695 19,092
19.00 1,610 15,990 2,316 16,144 3,241 16,477 4,002 16,811 6,170 17,983 7,871 19,084 9,301 20,081
19.50 1,316 17,241 1,985 17,360 2,872 17,664 3,624 17,957 5,784 19,076 7,484 20,162 8,935 21,096
20.00 1,097 18,492 1,735 18,586 2,538 18,828 3,279 19,110 5,426 20,189 7,125 21,237 8,565 22,176
21.00 789 20,994 1,242 21,050 1,991 21,233 2,697 21,469 4,768 22,386 6,430 23,387 7,878 24,332
22.00 564 23,498 911 23,518 1,579 23,669 2,186 23,849 4,167 24,700 5,817 25,615 7,272 26,462
23.00 564 25,998 653 26,005 1,212 26,112 1,804 26,251 3,664 26,997 5,296 27,826 6,688 28,721
CPA (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.60 2,747 80 2,748 80 2,750 80 2,761 83 2,806 166 2,854 269 2,916 376
4.70 2,647 83 2,648 84 2,658 84 2,661 88 2,707 198 2,767 318 2,837 416
4.80 2,547 92 2,548 93 2,558 93 2,572 95 2,618 226 2,690 343 2,761 442
4.90 2,447 101 2,448 104 2,458 104 2,472 104 2,540 276 2,611 382 2,682 495
5.00 2,347 115 2,348 116 2,358 116 2,382 142 2,448 304 2,521 427 2,605 533
5.25 2,097 154 2,104 156 2,126 192 2,150 216 2,240 397 2,334 525 2,424 650
5.50 1,847 212 1,860 242 1,890 268 1,924 324 2,036 515 2,148 648 2,254 769
5.75 1,598 290 1,626 330 1,667 370 1,711 441 1,846 637 1,968 784 2,090 916
6.00 1,350 405 1,401 451 1,447 494 1,511 565 1,669 772 1,810 932 1,935 1,053
6.25 1,109 528 1,192 587 1,263 647 1,323 718 1,499 932 1,654 1,080 1,788 1,217
6.50 881 676 993 744 1,071 812 1,147 887 1,344 1,093 1,512 1,241 1,647 1,377
6.75 701 847 804 917 902 992 986 1,076 1,199 1,273 1,367 1,419 1,520 1,549
7.00 548 1,071 634 1,140 746 1,200 837 1,267 1,071 1,460 1,246 1,599 1,400 1,730
7.25 430 1,318 493 1,367 604 1,417 705 1,473 943 1,647 1,131 1,794 1,292 1,908
7.50 321 1,566 382 1,599 495 1,638 593 1,691 832 1,851 1,023 1,984 1,192 2,105
7.75 237 1,816 305 1,838 398 1,866 489 1,911 733 2,056 929 2,185 1,083 2,294
8.00 186 2,066 232 2,080 314 2,100 413 2,136 644 2,276 838 2,396 1,006 2,506
8.25 150 2,316 179 2,322 247 2,338 336 2,366 565 2,492 750 2,608 910 2,714
8.50 124 2,566 127 2,572 171 2,583 274 2,604 497 2,722 682 2,817 842 2,920
8.75 105 2,816 108 2,816 119 2,826 206 2,846 433 2,946 607 3,041 764 3,141
9.00 92 3,066 95 3,066 109 3,076 163 3,088 378 3,172 544 3,268 705 3,354
9.25 81 3,316 84 3,316 100 3,316 113 3,330 329 3,412 485 3,490 634 3,578
9.50 80 3,566 80 3,566 93 3,566 107 3,580 269 3,644 429 3,720 590 3,800
9.75 80 3,816 - - - - 100 3,816 235 3,883 - - - -
10.00 80 4,066 - - - - - - - - - - - -
10.50 80 4,566 - - - - - - - - - - - -
CPC (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.20 3,045 66 - - - - 3,048 91 3,048 198 3,048 223 - -
2.30 2,845 66 - - - - 2,848 99 2,848 244 2,848 302 - -
2.40 2,645 66 2,646 73 - - 2,648 110 2,688 290 2,697 351 - -
2.50 2,445 66 2,446 79 2,448 93 2,448 169 2,489 363 2,500 422 2,510 507
2.60 2,245 66 2,246 86 2,278 103 2,280 222 2,320 436 2,334 500 2,352 597
2.70 2,045 73 2,046 97 2,080 114 2,081 270 2,148 501 2,168 589 2,186 672
2.80 1,845 83 1,872 107 1,905 173 1,906 351 1,921 600 1,940 704 1,990 781
2.90 1,645 95 1,692 122 1,726 227 1,729 453 1,772 705 1,795 793 1,849 893
3.00 1,445 121 1,509 184 1,546 310 1,549 549 1,638 817 1,666 921 1,718 998
3.10 1,258 155 1,325 275 1,384 388 1,388 641 1,502 942 1,539 1,025 1,615 1,120
3.20 1,069 227 1,157 359 1,218 488 1,225 777 1,376 1,065 1,411 1,149 1,487 1,245
3.30 888 322 984 465 1,085 585 1,092 906 1,252 1,186 1,313 1,289 1,393 1,385
3.40 717 432 840 571 946 703 956 1,049 1,137 1,324 1,221 1,424 1,302 1,515
3.50 571 568 709 711 824 853 852 1,206 1,045 1,480 1,110 1,564 1,214 1,659
3.60 437 747 595 861 716 978 725 1,358 946 1,610 1,034 1,708 1,141 1,766
3.70 319 921 472 1,025 627 1,138 636 1,496 865 1,746 957 1,865 1,045 1,918
3.80 227 1,114 393 1,185 533 1,293 541 1,697 788 1,890 877 1,990 986 2,066
3.90 159 1,306 342 1,372 436 1,462 475 1,884 701 2,061 801 2,138 912 2,267
4.00 130 1,508 256 1,560 388 1,650 399 2,065 640 2,224 730 2,302 852 2,373
4.10 114 1,697 200 1,745 310 1,814 354 2,249 577 2,386 677 2,465 789 2,537
4.20 103 1,884 139 1,928 259 2,001 306 2,430 535 2,549 609 2,622 737 2,699
4.30 95 2,110 129 2,129 206 2,201 258 2,630 472 2,730 568 2,805 668 2,873
4.40 89 2,284 121 2,284 145 2,382 206 2,830 431 2,906 537 2,963 626 3,035
4.50 83 2,484 113 2,484 137 2,520 143 2,945 388 3,089 464 3,137 565 3,217
4.60 79 2,684 107 2,684 129 2,720 137 3,144 348 3,266 421 3,318 525 3,389
4.70 75 2,884 102 2,884 123 2,884 130 3,317 306 3,442 379 3,494 485 3,563
4.80 71 3,084 98 3,084 118 3,084 125 3,516 255 3,620 338 3,666 443 3,745
4.90 69 3,284 94 3,284 113 3,284 121 3,716 207 3,818 283 3,866 401 3,917
5.00 66 3,484 90 3,484 109 3,484 115 3,916 145 3,993 234 4,042 355 4,089
5.25 66 3,984 83 3,984 101 3,984 107 4,414 135 4,462 162 4,510 299 4,707
5.50 66 4,484 78 4,484 94 4,484 102 4,914 126 4,961 151 4,978 - -
5.75 66 4,984 73 4,984 89 4,984 95 5,414 122 5,425 143 5,474 - -
6.00 66 5,484 70 5,484 83 5,484 90 5,914 117 5,924 138 5,934 - -
6.25 66 5,984 - - - - 86 6,414 - - - - - -
6.50 66 6,484 - - - - - - - - - - - -
6.75 66 6,984 - - - - - - - - - - - -
CPI (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
15.50 6,034 169 6,113 339 6,286 652 6,277 1,219 6,358 1,808 6,439 2,055 6,553 2,638
16.00 5,546 198 5,653 470 5,861 823 5,854 1,465 5,935 2,060 6,047 2,305 6,223 2,925
16.50 5,056 297 5,200 619 5,441 1,018 5,428 1,729 5,542 2,354 5,661 2,605 5,888 3,221
17.00 4,573 428 4,773 817 5,144 1,218 5,131 2,024 5,268 2,641 5,407 2,887 5,595 3,512
17.50 4,102 598 4,419 1,016 4,740 1,469 4,742 2,328 4,883 2,947 5,036 3,200 5,303 3,775
18.00 3,690 804 4,003 1,263 4,348 1,724 4,340 2,629 4,501 3,215 4,656 3,528 5,015 4,105
18.50 3,234 1,040 3,614 1,544 3,958 2,016 3,955 2,932 4,120 3,520 4,288 3,844 4,776 4,497
19.00 2,807 1,323 3,243 1,843 3,589 2,314 3,589 3,265 3,786 3,855 3,962 4,203 4,535 4,826
19.50 2,404 1,666 2,888 2,136 3,267 2,635 3,261 3,635 3,478 4,195 3,668 4,557 4,286 5,192
20.00 2,030 2,016 2,559 2,471 2,974 2,979 2,985 3,992 3,223 4,560 3,407 4,891 4,145 5,452
21.00 1,364 2,827 1,944 3,203 2,454 3,708 2,465 4,782 2,719 5,297 2,952 5,599 3,684 6,278
22.00 866 3,760 1,470 4,003 2,000 4,485 2,009 5,593 2,302 6,079 2,567 6,332 3,313 7,051
23.00 538 4,679 1,095 4,927 1,615 5,239 1,633 6,586 1,945 6,877 2,217 7,096 2,986 7,835
24.00 326 5,672 793 5,829 1,287 6,089 1,311 7,485 1,640 7,885 1,921 8,028 2,690 8,659
25.00 176 6,664 574 6,771 1,001 6,981 1,021 8,415 1,379 8,761 1,660 8,954 2,431 9,473
26.00 169 7,650 393 7,719 791 7,895 811 9,353 1,152 9,660 1,448 9,847 2,160 10,347
27.00 169 8,650 268 8,687 615 8,830 640 10,317 967 10,575 1,245 10,735 1,966 11,200
28.00 169 9,650 181 9,685 485 9,783 502 11,271 810 11,499 1,082 11,654 1,765 12,081
29.00 169 10,650 169 10,650 381 10,749 397 12,241 694 12,448 915 12,565 1,584 12,983
30.00 169 11,650 169 11,650 266 11,705 282 13,241 581 13,397 792 13,521 1,414 13,880
31.00 169 12,650 169 12,650 185 12,701 198 14,240 477 14,348 673 14,466 1,278 14,798
32.00 169 13,650 169 13,650 172 13,650 185 15,192 405 15,315 565 15,404 - -
33.00 169 14,650 169 14,650 169 14,650 174 16,197 332 16,280 490 16,370 - -
34.00 169 15,650 169 15,650 169 15,650 169 17,202 241 17,279 405 17,323 - -
35.00 169 16,650 - - - - 169 18,205 232 18,276 - - - -
36.00 169 17,650 - - - - 169 19,207 - - - - - -
37.00 169 18,650 - - - - 169 20,207 - - - - - -
38.00 169 19,650 - - - - 169 21,209 - - - - - -
39.00 169 20,650 - - - - - - - - - - - -
40.00 169 21,650 - - - - - - - - - - - -
41.00 169 22,650 - - - - - - - - - - - -
42.00 169 23,650 - - - - - - - - - - - -
43.00 169 24,650 - - - - - - - - - - - -
44.00 169 25,650 - - - - - - - - - - - -
45.00 169 26,650 - - - - - - - - - - - -
46.00 169 27,650 - - - - - - - - - - - -
47.00 169 28,650 - - - - - - - - - - - -
48.00 169 29,650 - - - - - - - - - - - -
49.00 169 30,650 - - - - - - - - - - - -
CRC (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.70 877 24 - - - - 891 47 - - - - - -
3.80 827 26 - - - - 841 51 - - - - - -
3.90 777 28 - - - - 800 55 805 168 821 215 - -
4.00 727 32 - - - - 751 75 764 191 780 242 - -
4.10 677 38 677 47 697 58 709 93 722 212 739 267 771 316
4.20 627 44 636 52 654 79 672 111 686 238 703 297 735 348
4.30 577 54 586 59 610 107 628 136 642 270 667 324 697 376
4.40 530 64 542 81 565 132 589 158 610 299 635 355 667 403
4.50 480 78 497 110 525 149 549 186 570 328 602 385 639 437
4.60 434 104 456 127 490 177 513 208 536 358 569 418 609 469
4.70 389 125 413 161 452 205 477 240 505 389 537 449 582 500
4.80 343 149 374 185 413 234 444 271 474 426 512 483 556 534
4.90 297 179 332 218 374 264 405 301 441 463 486 515 529 570
5.00 258 216 294 257 343 300 375 334 422 488 462 542 512 596
5.25 164 321 221 352 273 394 309 423 349 591 398 645 449 692
5.50 108 437 160 459 212 496 252 522 290 691 343 737 394 788
5.75 64 560 106 571 161 592 197 615 239 793 294 840 354 884
6.00 46 677 80 686 121 702 161 725 197 900 251 944 313 987
6.25 38 802 55 802 85 821 122 834 161 1,007 216 1,052 277 1,093
6.50 34 927 48 927 60 940 101 951 130 1,125 182 1,158 243 1,196
6.75 30 1,052 43 1,052 54 1,052 80 1,069 112 1,242 154 1,268 213 1,308
7.00 27 1,177 39 1,177 50 1,177 58 1,177 91 1,358 135 1,385 185 1,419
7.25 24 1,302 36 1,302 46 1,302 52 1,302 66 1,471 116 1,501 170 1,527
7.50 24 1,427 34 1,427 42 1,427 50 1,427 62 1,596 96 1,616 142 1,645
7.75 24 1,552 31 1,552 40 1,552 47 1,552 59 1,720 71 1,740 - -
8.00 24 1,677 30 1,677 38 1,677 44 1,677 55 1,828 68 1,852 - -
CRG (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.70 2,083 45 - - - - 2,086 71 - - - - - -
2.80 1,983 45 - - - - 1,986 75 1,986 112 1,986 193 - -
2.90 1,883 45 - - - - 1,886 81 1,924 154 1,937 227 - -
3.00 1,783 45 - - - - 1,817 88 1,827 188 1,840 261 - -
3.10 1,683 47 - - - - 1,719 96 1,728 220 1,742 306 - -
3.20 1,583 49 1,585 72 - - 1,621 103 1,654 267 1,671 354 - -
3.30 1,483 53 1,485 77 - - 1,542 112 1,556 301 1,596 394 - -
3.40 1,383 60 1,385 84 - - 1,443 151 1,474 342 1,516 449 - -
3.50 1,283 65 1,308 93 1,335 116 1,361 186 1,409 400 1,451 492 1,512 586
3.60 1,183 73 1,208 103 1,251 158 1,290 220 1,326 453 1,383 552 1,442 642
3.70 1,083 84 1,123 143 1,165 214 1,204 253 1,255 503 1,312 603 1,381 696
3.80 983 101 1,035 181 1,077 260 1,128 315 1,192 555 1,250 663 1,322 762
3.90 896 125 946 230 1,000 308 1,062 358 1,116 611 1,187 718 1,272 816
4.00 803 166 866 278 931 350 982 413 1,058 681 1,135 785 1,213 881
4.10 711 206 792 326 859 395 921 465 990 745 1,072 850 1,166 946
4.20 629 268 715 382 785 459 858 525 938 799 1,016 913 1,111 1,020
4.30 544 333 655 445 737 521 802 587 874 878 974 980 1,069 1,076
4.40 464 396 591 508 667 589 745 651 842 933 930 1,034 1,036 1,128
4.50 389 483 525 585 615 655 685 717 781 1,017 873 1,121 971 1,228
4.60 328 570 468 669 551 735 633 797 724 1,085 828 1,195 937 1,292
4.70 265 662 418 742 503 807 579 876 684 1,160 792 1,270 902 1,365
4.80 209 747 366 820 456 884 535 944 639 1,243 749 1,346 854 1,440
4.90 170 841 324 908 406 969 487 1,026 600 1,314 707 1,418 820 1,514
5.00 127 935 280 991 366 1,043 451 1,102 554 1,397 669 1,501 782 1,597
5.25 99 1,173 196 1,212 274 1,263 355 1,314 465 1,603 584 1,701 697 1,784
5.50 81 1,423 119 1,448 209 1,478 280 1,519 398 1,809 513 1,903 629 1,987
5.75 71 1,673 104 1,673 132 1,711 217 1,752 329 2,032 445 2,119 558 2,198
6.00 63 1,923 93 1,923 119 1,923 175 1,971 270 2,249 381 2,326 493 2,411
6.25 57 2,173 85 2,173 108 2,173 127 2,218 234 2,482 323 2,545 450 2,633
6.50 52 2,423 79 2,423 100 2,423 117 2,423 191 2,710 290 2,773 - -
6.75 48 2,673 73 2,673 93 2,673 109 2,673 141 2,959 249 3,004 - -
7.00 45 2,923 68 2,923 88 2,923 103 2,923 135 3,183 211 3,229 - -
7.25 45 3,173 65 3,173 83 3,173 97 3,173 128 3,432 157 3,478 - -
CRL (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
18.50 42,118 779 - - - - 42,433 779 - - - - - -
19.00 41,117 779 - - - - 41,465 779 41,610 959 - - - -
19.50 40,114 779 - - - - 40,482 799 40,643 999 - - - -
20.00 39,111 779 - - - - 39,523 819 39,562 1,059 - - - -
21.00 37,106 779 - - - - 37,458 859 37,690 1,364 - - - -
22.00 35,110 779 - - - - 35,557 939 35,802 1,777 - - - -
23.00 33,104 779 - - - - 33,624 1,152 33,835 2,323 34,005 3,162 - -
24.00 31,106 779 31,253 799 - - 31,710 1,577 31,891 2,893 32,114 3,846 - -
25.00 29,117 779 29,308 819 - - 29,746 2,064 29,994 3,582 30,241 4,601 - -
26.00 27,124 779 27,370 1,078 - - 27,777 2,662 28,125 4,327 28,455 5,451 - -
27.00 25,077 945 25,416 1,486 25,773 2,106 25,869 3,337 26,304 5,247 26,766 6,309 - -
28.00 23,096 1,379 23,441 2,019 23,892 2,717 24,036 4,132 24,585 6,227 25,108 7,332 26,002 8,672
29.00 21,006 1,973 21,511 2,677 22,078 3,430 22,239 5,062 22,930 7,195 23,541 8,317 24,561 9,751
30.00 19,014 2,629 19,621 3,436 20,298 4,230 20,503 6,089 21,335 8,328 22,095 9,483 23,224 10,914
31.00 17,036 3,433 17,785 4,301 18,600 5,165 18,833 7,240 19,493 9,478 20,315 10,618 21,948 12,074
32.00 15,169 4,338 16,016 5,283 16,968 6,180 17,255 8,463 18,050 10,738 19,001 11,871 20,773 13,338
33.00 13,254 5,365 14,316 6,384 15,424 7,294 15,721 9,753 16,758 12,005 17,815 13,162 19,245 14,653
34.00 11,403 6,518 12,722 7,579 13,948 8,550 14,327 11,097 15,489 13,363 16,635 14,455 18,148 15,965
35.00 9,737 7,800 11,155 8,880 12,511 9,889 12,954 12,349 14,328 14,595 15,579 15,896 17,210 17,350
36.00 8,355 9,157 9,664 10,197 11,126 11,185 11,714 13,791 13,229 16,013 14,571 17,334 16,249 18,791
37.00 7,067 10,627 8,336 11,655 9,856 12,641 10,481 15,342 12,175 17,557 13,558 18,772 15,300 20,250
38.00 5,961 12,270 7,221 13,190 8,712 14,144 9,317 16,948 11,054 19,114 12,716 20,330 14,489 21,474
39.00 4,985 14,243 6,250 14,908 7,706 15,746 8,303 18,636 10,290 20,411 11,889 21,672 13,694 22,986
40.00 4,121 16,180 5,380 16,707 6,807 17,449 7,318 20,315 9,390 21,954 11,031 23,030 12,924 24,396
41.00 3,345 18,194 4,618 18,561 5,998 19,141 6,494 22,091 8,620 23,570 10,323 24,657 12,166 25,873
42.00 2,707 20,186 3,930 20,560 5,261 20,949 5,765 23,834 7,897 25,258 9,658 26,287 11,533 27,516
43.00 2,147 22,186 3,317 22,316 4,599 22,856 5,110 25,650 7,244 26,974 8,984 27,885 10,876 29,175
44.00 1,621 24,187 2,791 24,264 3,988 24,560 4,507 27,484 6,694 28,646 8,354 29,620 10,247 30,713
45.00 1,302 26,190 2,328 26,228 3,464 26,457 3,984 29,334 6,225 30,438 7,833 31,285 9,640 32,401
46.00 1,014 28,191 1,936 28,297 3,002 28,385 3,456 31,194 5,662 32,168 7,292 32,983 9,125 34,136
47.00 779 30,193 1,628 30,268 2,570 30,322 3,050 33,090 5,260 33,964 6,744 34,789 8,634 35,786
48.00 779 32,196 1,321 32,245 2,206 32,266 2,671 35,099 4,804 35,761 6,300 36,491 - -
49.00 779 34,196 1,117 34,230 1,923 34,430 2,343 37,150 4,346 37,605 5,904 38,265 - -
50.00 779 36,196 919 36,222 1,682 36,370 2,090 39,202 4,022 39,417 5,471 40,097 - -
CSA (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.75 37,392 878 37,404 878 37,457 878 37,462 878 37,588 878 37,722 1,231 37,771 1,837
10.00 36,142 878 36,155 878 36,207 878 36,213 878 36,340 878 36,478 1,535 36,652 2,057
10.50 33,642 878 33,657 878 33,708 878 33,713 878 33,958 1,197 34,203 2,066 34,381 2,846
11.00 31,143 878 31,157 878 31,209 878 31,213 878 31,560 1,570 31,891 2,703 32,156 3,586
11.50 28,643 991 28,658 1,007 28,712 1,011 28,811 1,011 29,229 2,141 29,693 3,582 29,993 4,543
12.00 26,143 1,338 26,191 1,353 26,282 1,356 26,386 1,648 26,946 2,831 27,537 4,583 27,914 5,650
12.50 23,645 1,830 23,691 1,841 23,839 2,083 24,009 2,264 24,806 3,716 25,466 5,655 25,919 6,857
13.00 21,145 2,510 21,265 2,688 21,475 2,904 21,755 3,132 22,674 4,816 23,488 6,923 24,033 8,111
13.50 18,649 3,425 18,853 3,626 19,165 3,872 19,505 4,285 20,691 6,095 21,624 8,328 22,198 9,572
14.00 16,172 4,448 16,501 4,732 16,927 4,999 17,376 5,585 18,748 7,447 19,834 9,788 20,540 11,007
14.50 13,708 5,620 14,223 6,031 14,818 6,352 15,348 7,126 16,929 8,994 18,147 11,468 18,571 12,684
15.00 11,313 7,008 12,107 7,496 12,714 8,066 13,333 8,809 15,046 10,615 16,293 13,146 17,131 14,326
15.50 9,102 8,577 10,017 9,149 10,843 9,993 11,577 10,646 13,466 12,401 14,807 14,963 15,695 16,148
16.00 7,416 10,468 8,151 11,218 9,110 11,998 9,930 12,602 11,966 14,256 13,385 16,864 14,434 17,952
16.50 6,035 12,978 6,535 13,515 7,601 14,010 8,462 14,729 10,611 16,245 12,134 18,540 13,123 19,622
17.00 4,858 15,437 5,289 15,816 6,193 16,243 7,160 16,705 9,365 18,047 10,916 20,550 12,025 21,547
17.50 3,804 17,934 4,222 18,155 5,080 18,502 5,918 18,893 8,249 20,096 9,814 22,575 10,891 23,568
18.00 2,974 20,432 3,337 20,560 3,986 20,847 4,930 21,144 7,218 22,238 8,776 24,670 9,957 25,604
18.50 2,225 22,933 2,643 23,022 3,153 23,198 3,973 23,487 6,292 24,425 7,849 26,829 8,981 27,719
19.00 1,759 25,433 1,971 25,472 2,578 25,643 3,318 25,847 5,398 26,675 6,979 28,989 8,121 29,857
19.50 1,417 27,933 1,442 27,971 1,982 28,063 2,626 28,218 4,648 28,959 6,251 31,215 7,404 32,023
20.00 1,167 30,433 1,192 30,433 1,574 30,515 2,256 30,614 3,965 31,273 5,456 33,489 6,621 34,237
21.00 878 35,433 878 35,433 1,027 35,433 1,523 35,552 3,057 35,983 4,330 38,051 5,421 38,727
22.00 878 40,433 878 40,433 878 40,433 1,020 40,433 2,261 40,765 3,520 42,805 4,417 43,317
23.00 878 45,433 878 45,433 878 45,433 893 45,433 1,586 45,668 2,630 47,578 3,588 48,038
24.00 878 50,433 878 50,433 878 50,433 878 50,433 1,111 50,433 2,005 52,393 2,936 52,781
25.00 878 55,433 878 55,433 878 55,433 878 55,433 1,006 55,433 1,592 57,311 2,366 57,510
26.00 878 60,433 878 60,433 878 60,433 878 60,433 922 60,433 1,148 62,194 1,693 62,406
27.00 878 65,433 878 65,433 878 65,433 878 65,433 878 65,433 1,044 67,058 - -
28.00 878 70,433 878 70,433 - - 878 70,433 878 70,433 981 72,074 - -
29.00 878 75,433 - - - - 878 75,433 878 75,433 931 76,897 - -
30.00 878 80,433 - - - - 878 80,433 878 80,433 881 81,896 - -
31.00 878 85,433 - - - - 878 85,433 - - - - - -
32.00 878 90,433 - - - - 878 90,433 - - - - - -
33.00 878 95,433 - - - - 878 95,433 - - - - - -
CSE (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 7,033 120 - - - - 7,039 120 - - - - - -
10.50 6,783 120 - - - - 6,788 120 - - - - - -
11.00 6,533 120 - - - - 6,538 120 - - - - - -
11.50 6,283 120 - - - - 6,288 120 6,288 172 6,289 290 - -
12.00 6,033 120 - - - - 6,047 120 6,048 224 6,050 353 - -
12.50 5,783 120 - - - - 5,805 125 5,806 283 5,811 424 - -
13.00 5,533 120 - - - - 5,562 130 5,562 348 5,568 510 - -
13.50 5,283 120 5,288 120 - - 5,319 140 5,320 409 5,327 600 - -
14.00 5,033 120 5,038 120 - - 5,081 175 5,083 498 5,092 693 - -
14.50 4,783 120 4,788 120 4,802 125 4,848 216 4,852 592 4,860 805 - -
15.00 4,533 120 4,538 120 4,558 141 4,619 273 4,623 710 4,639 908 - -
15.50 4,283 120 4,293 125 4,320 173 4,389 344 4,394 815 4,410 1,035 - -
16.00 4,033 126 4,047 163 4,078 232 4,168 419 4,176 945 4,195 1,162 4,215 1,330
16.50 3,784 157 3,805 207 3,847 299 3,955 499 3,962 1,069 3,987 1,293 4,009 1,471
17.00 3,534 200 3,561 275 3,618 376 3,740 597 3,752 1,215 3,782 1,435 3,810 1,620
17.50 3,286 269 3,326 351 3,393 458 3,537 700 3,554 1,361 3,580 1,563 3,608 1,763
18.00 3,037 342 3,092 435 3,178 561 3,337 813 3,351 1,489 3,389 1,710 3,421 1,917
18.50 2,792 436 2,863 532 3,011 678 3,091 941 3,107 1,641 3,147 1,874 3,226 2,083
19.00 2,561 536 2,676 645 2,800 801 2,905 1,068 2,926 1,784 2,962 2,031 3,062 2,250
19.50 2,322 651 2,454 766 2,591 938 2,730 1,214 2,751 1,961 2,799 2,196 2,897 2,417
20.00 2,086 777 2,246 899 2,392 1,084 2,562 1,352 2,590 2,132 2,630 2,376 2,760 2,590
21.00 1,632 1,070 1,838 1,214 2,022 1,394 2,240 1,681 2,277 2,499 2,338 2,726 2,518 2,960
22.00 1,234 1,410 1,474 1,577 1,694 1,740 1,953 2,033 1,990 2,876 2,076 3,108 2,281 3,272
23.00 941 1,829 1,175 1,992 1,398 2,128 1,689 2,411 1,723 3,280 1,833 3,546 2,056 3,725
24.00 696 2,306 917 2,426 1,151 2,544 1,454 2,801 1,501 3,690 1,656 3,963 1,853 4,118
25.00 499 2,788 698 2,881 939 2,980 1,242 3,227 1,282 4,108 1,466 4,377 1,684 4,538
26.00 345 3,284 518 3,339 761 3,436 1,061 3,601 1,109 4,541 1,305 4,812 1,511 4,956
27.00 225 3,784 389 3,818 598 3,889 903 4,035 948 5,079 1,156 5,248 1,383 5,390
28.00 148 4,282 276 4,305 475 4,358 763 4,486 806 5,541 1,025 5,697 1,243 5,826
29.00 120 4,782 204 4,795 377 4,836 640 4,946 680 6,003 915 6,147 1,117 6,268
30.00 120 5,282 146 5,289 288 5,322 532 5,413 576 6,476 794 6,604 1,015 6,723
31.00 120 5,782 125 5,787 222 5,811 449 5,887 485 6,954 715 7,073 913 7,177
32.00 120 6,282 120 6,282 172 6,301 376 6,365 413 7,430 635 7,539 825 7,637
CSP (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
5.75 7,487 202 - - - - 7,516 295 7,615 576 7,748 844 - -
6.00 6,987 202 6,996 202 - - 7,046 397 7,160 724 7,334 1,010 - -
6.25 6,488 232 6,496 286 6,539 412 6,574 529 6,732 880 6,948 1,210 7,176 1,507
6.50 5,988 289 6,004 384 6,062 529 6,114 660 6,303 1,081 6,560 1,416 6,835 1,731
6.75 5,488 371 5,522 489 5,598 702 5,667 852 5,906 1,294 6,190 1,660 6,490 1,988
7.00 4,991 517 5,050 662 5,145 875 5,314 1,042 5,534 1,530 5,836 1,908 6,146 2,227
7.25 4,492 699 4,638 858 4,762 1,095 4,897 1,280 5,159 1,773 5,511 2,157 5,838 2,521
7.50 4,003 906 4,174 1,075 4,339 1,335 4,491 1,555 4,803 2,055 5,199 2,452 5,531 2,801
7.75 3,543 1,133 3,734 1,313 3,944 1,609 4,097 1,833 4,477 2,372 4,874 2,732 5,258 3,101
8.00 3,078 1,394 3,318 1,601 3,549 1,882 3,744 2,129 4,149 2,682 4,591 3,046 4,985 3,418
8.25 2,633 1,697 2,913 1,890 3,184 2,181 3,388 2,410 3,861 2,981 4,305 3,383 4,698 3,738
8.50 2,271 2,002 2,554 2,197 2,851 2,510 3,076 2,741 3,592 3,286 4,069 3,686 4,526 4,019
8.75 1,922 2,356 2,187 2,558 2,510 2,884 2,724 3,092 3,311 3,658 3,801 4,059 4,218 4,414
9.00 1,611 2,748 1,861 2,920 2,207 3,271 2,436 3,473 3,021 4,014 3,555 4,431 3,993 4,787
9.25 1,348 3,181 1,602 3,355 1,911 3,689 2,167 3,868 2,764 4,395 3,324 4,791 3,782 5,143
9.50 1,117 3,665 1,364 3,789 1,676 4,108 1,928 4,266 2,582 4,784 3,120 5,181 3,580 5,517
9.75 907 4,174 1,165 4,245 1,465 4,532 1,729 4,696 2,349 5,188 2,916 5,570 3,377 5,908
10.00 747 4,667 991 4,755 1,252 4,982 1,529 5,117 2,218 5,610 2,734 5,956 3,196 6,297
10.50 469 5,663 697 5,714 918 5,970 1,203 5,999 1,854 6,442 2,394 6,780 2,852 7,097
11.00 299 6,664 500 6,687 681 6,921 927 7,010 1,584 7,323 2,084 7,619 2,527 7,935
11.50 231 7,666 349 7,676 521 7,880 706 7,952 1,332 8,215 1,828 8,502 2,265 8,775
12.00 202 8,666 254 8,670 407 8,850 552 8,906 1,111 9,139 1,585 9,386 2,034 9,657
12.50 202 9,666 202 9,666 283 9,840 449 9,886 930 10,076 1,395 10,304 1,805 10,525
13.00 202 10,666 202 10,666 222 10,830 334 10,862 753 11,016 1,206 11,219 1,604 11,452
13.50 202 11,666 202 11,666 202 11,819 260 11,847 628 11,971 1,034 12,147 - -
14.00 202 12,666 202 12,666 202 12,820 222 12,835 528 12,944 901 13,092 - -
14.50 202 13,666 202 13,666 - - 202 13,822 429 13,911 794 14,052 - -
15.00 202 14,666 - - - - 202 14,822 - - - - - -
15.50 202 15,666 - - - - 202 15,822 - - - - - -
16.00 202 16,666 - - - - 202 16,810 - - - - - -
16.50 202 17,666 - - - - 202 17,810 - - - - - -
17.00 202 18,666 - - - - 202 18,808 - - - - - -
CTB (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.40 1,386 33 - - - - 1,388 64 1,388 83 1,388 97 - -
2.50 1,286 33 1,286 41 - - 1,288 73 1,288 92 1,288 134 - -
2.60 1,186 33 1,186 44 - - 1,188 81 1,188 104 1,188 168 - -
2.70 1,086 36 1,086 49 1,106 59 1,107 95 1,110 119 1,114 213 1,120 262
2.80 986 41 986 55 1,007 65 1,007 133 1,011 160 1,015 260 1,022 315
2.90 886 45 886 61 920 97 921 170 926 215 934 314 941 366
3.00 786 53 788 69 832 125 834 221 840 274 848 362 859 424
3.10 686 68 702 81 742 169 745 290 752 341 763 434 773 482
3.20 586 89 612 118 652 210 655 362 663 411 673 497 685 544
3.30 494 120 529 156 578 262 582 430 593 483 607 560 621 617
3.40 397 164 442 219 512 312 516 510 528 552 545 638 562 691
3.50 308 222 369 277 452 378 458 582 472 633 489 711 509 758
3.60 225 303 299 351 389 445 396 668 412 699 430 775 447 821
3.70 172 394 234 428 333 517 340 754 357 798 376 872 396 922
3.80 121 491 187 516 286 588 292 867 310 897 331 951 351 999
3.90 95 586 137 609 236 673 244 966 258 976 281 1,037 301 1,078
4.00 75 686 99 702 196 757 204 1,066 221 1,076 240 1,124 257 1,164
4.10 65 786 88 786 170 840 175 1,166 194 1,175 212 1,206 231 1,249
4.20 59 886 80 886 144 930 149 1,264 166 1,274 185 1,306 202 1,335
4.30 53 986 73 986 115 1,020 121 1,364 138 1,374 154 1,405 170 1,433
4.40 49 1,086 68 1,086 83 1,108 87 1,464 103 1,472 116 1,482 132 1,514
4.50 47 1,186 64 1,186 77 1,207 83 1,564 96 1,572 111 1,580 125 1,613
4.60 44 1,286 60 1,286 73 1,307 79 1,664 92 1,671 107 1,679 120 1,688
4.70 41 1,386 57 1,386 69 1,386 73 1,763 87 1,771 103 1,779 - -
4.80 39 1,486 55 1,486 67 1,486 71 1,863 84 1,871 97 1,878 - -
4.90 37 1,586 - - - - 68 1,963 - - - - - -
5.00 36 1,686 - - - - 65 2,063 - - - - - -
5.25 33 1,936 - - - - 60 2,313 - - - - - -
5.50 33 2,186 - - - - - - - - - - - -
CTC (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.70 2,764 58 - - - - 2,765 66 - - - - - -
1.75 2,664 58 - - - - 2,665 69 - - - - - -
1.80 2,564 58 - - - - 2,567 71 2,567 86 2,567 98 - -
1.85 2,465 58 2,465 58 - - 2,467 74 2,467 91 2,467 105 - -
1.90 2,365 58 2,365 58 - - 2,367 79 2,367 97 2,367 110 - -
1.95 2,265 58 2,265 58 - - 2,267 85 2,267 102 2,267 161 - -
2.00 2,165 58 2,165 61 2,167 82 2,167 89 2,167 150 2,167 202 2,167 307
2.10 1,965 58 1,965 66 1,967 90 1,967 99 1,967 199 1,967 279 1,967 379
2.20 1,765 59 1,765 74 1,767 105 1,767 114 1,767 276 1,767 355 1,812 443
2.30 1,565 69 1,567 82 1,567 125 1,567 175 1,595 348 1,605 424 1,638 559
2.40 1,365 85 1,367 95 1,367 151 1,367 267 1,395 444 1,429 537 1,470 648
2.50 1,165 110 1,184 114 1,187 260 1,188 374 1,240 560 1,252 649 1,338 773
2.60 973 149 999 178 1,001 359 1,021 476 1,076 671 1,114 757 1,193 896
2.70 771 224 824 271 829 513 849 615 944 796 988 899 1,093 1,019
2.80 593 323 660 386 667 671 687 763 812 939 873 1,040 978 1,136
2.90 439 461 523 532 531 837 556 924 691 1,077 779 1,172 909 1,270
3.00 311 628 420 675 429 1,008 439 1,080 600 1,244 673 1,328 812 1,441
3.10 239 827 316 844 326 1,206 335 1,249 516 1,397 592 1,477 731 1,590
3.20 149 1,020 231 1,047 240 1,406 280 1,411 449 1,565 525 1,642 656 1,738
3.30 117 1,223 175 1,236 184 1,613 192 1,606 382 1,728 468 1,806 589 1,902
3.40 97 1,424 117 1,436 126 1,807 131 1,833 311 1,929 426 1,988 536 2,065
3.50 83 1,625 106 1,637 114 2,007 121 2,009 268 2,089 359 2,148 467 2,246
3.60 75 1,804 97 1,804 106 2,207 113 2,209 223 2,289 318 2,329 435 2,409
3.70 70 2,004 90 2,004 99 2,407 105 2,409 174 2,468 276 2,504 398 2,584
3.80 66 2,204 85 2,204 94 2,607 99 2,609 119 2,645 234 2,682 356 2,765
3.90 62 2,404 81 2,404 89 2,807 95 2,808 115 2,844 184 2,881 320 2,941
4.00 59 2,604 77 2,604 83 3,007 91 3,008 113 3,042 129 3,054 279 3,118
4.10 58 2,804 74 2,804 81 3,207 87 3,208 107 3,213 125 3,254 - -
CTD (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.76 8,885 201 - - - - - - - -
11.25 8,384 201 - - - - - - - -
11.74 7,883 201 - - - - - - - -
12.23 7,381 201 - - 7,412 212 - - - -
12.71 6,896 201 - - 6,934 290 - - - -
13.20 6,394 252 - - 6,458 387 6,476 839 6,534 1,168
13.69 5,893 328 - - 5,978 522 6,009 1,039 6,101 1,387
14.18 5,391 433 - - 5,519 674 5,560 1,266 5,675 1,636
14.67 4,890 574 4,911 641 5,065 866 5,128 1,518 5,266 1,899
15.16 4,388 757 4,429 844 4,599 1,079 4,704 1,805 4,885 2,185
15.65 3,887 968 3,944 1,066 4,183 1,315 4,304 2,101 4,518 2,481
16.14 3,382 1,203 3,479 1,313 3,769 1,602 3,931 2,424 4,165 2,808
16.63 2,888 1,455 3,037 1,598 3,382 1,925 3,568 2,770 3,849 3,135
17.12 2,407 1,760 2,608 1,910 3,023 2,268 3,231 3,116 3,539 3,492
17.60 2,047 2,093 2,230 2,247 2,698 2,628 2,924 3,494 3,272 3,837
18.09 1,731 2,476 1,905 2,619 2,395 3,023 2,632 3,877 2,997 4,224
18.58 1,455 2,931 1,623 3,063 2,106 3,428 2,363 4,288 2,752 4,613
19.07 1,207 3,430 1,375 3,536 1,846 3,851 2,113 4,701 2,523 5,009
19.56 985 3,930 1,145 4,011 1,605 4,290 1,893 5,129 2,300 5,423
20.54 622 4,937 775 4,959 1,206 5,200 1,493 6,006 1,929 6,266
21.52 389 5,940 495 5,945 904 6,061 1,164 6,912 1,609 7,139
22.49 270 6,933 323 6,936 647 7,005 924 7,840 1,346 8,039
23.47 201 7,935 205 7,935 470 7,976 705 8,794 1,115 8,955
24.45 201 8,937 201 8,937 341 8,959 543 9,756 918 9,893
25.43 201 9,938 201 9,938 242 9,947 424 10,722 749 10,836
26.41 201 10,939 201 10,939 201 10,950 337 11,704 621 11,800
27.38 201 11,934 201 11,934 201 11,934 244 12,680 509 12,758
28.36 201 12,935 201 12,935 201 12,935 212 13,669 409 13,736
29.34 201 13,937 201 13,937 201 13,937 201 14,671 331 14,718
30.32 201 14,938 - - - - - - - -
CTS (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
13.00 6,452 221 6,458 224 6,468 262 6,505 333 6,516 735 6,573 1,051 6,641 1,291
13.50 5,952 289 5,957 293 5,982 376 6,029 451 6,052 939 6,127 1,258 6,213 1,517
14.00 5,452 383 5,462 415 5,501 496 5,557 600 5,602 1,161 5,694 1,512 5,815 1,740
14.50 4,952 510 4,970 570 5,024 668 5,104 778 5,159 1,395 5,291 1,758 5,429 1,996
15.00 4,452 686 4,484 756 4,562 853 4,640 978 4,731 1,648 4,896 2,039 5,064 2,278
15.50 3,952 883 4,006 968 4,110 1,082 4,209 1,210 4,332 1,953 4,521 2,323 4,721 2,564
16.00 3,454 1,108 3,532 1,214 3,673 1,337 3,795 1,487 3,951 2,283 4,167 2,650 4,392 2,882
16.50 2,951 1,361 3,086 1,489 3,260 1,617 3,399 1,796 3,583 2,611 3,848 2,970 4,095 3,193
17.00 2,469 1,644 2,645 1,792 2,861 1,926 3,038 2,134 3,242 2,965 3,531 3,333 3,795 3,545
17.50 2,077 1,982 2,258 2,127 2,497 2,268 2,698 2,492 2,960 3,296 3,300 3,626 3,593 3,894
18.00 1,747 2,332 1,914 2,494 2,162 2,659 2,389 2,879 2,631 3,722 2,977 4,062 3,332 4,246
18.50 1,466 2,789 1,627 2,889 1,848 3,082 2,096 3,280 2,355 4,126 2,729 4,452 3,093 4,705
19.00 1,213 3,285 1,381 3,391 1,583 3,517 1,829 3,710 2,100 4,540 2,501 4,841 2,878 5,097
19.50 992 3,782 1,145 3,867 1,353 3,971 1,592 4,138 1,870 4,962 2,278 5,257 2,652 5,486
20.00 792 4,286 950 4,325 1,131 4,434 1,376 4,587 1,671 5,399 2,086 5,667 2,462 5,901
21.00 474 5,288 625 5,303 774 5,354 1,020 5,442 1,319 6,293 1,736 6,533 2,106 6,730
22.00 315 6,289 398 6,294 518 6,322 751 6,382 1,030 7,207 1,438 7,413 1,790 7,605
23.00 224 7,289 229 7,292 341 7,305 533 7,344 796 8,150 1,194 8,316 1,514 8,492
24.00 197 8,289 197 8,289 220 8,295 380 8,320 614 9,102 984 9,252 1,297 9,394
25.00 197 9,289 197 9,289 197 9,289 284 9,307 455 10,072 802 10,197 1,102 10,324
26.00 197 10,289 197 10,289 197 10,289 207 10,299 338 11,047 659 11,151 929 11,259
27.00 197 11,289 197 11,289 197 11,289 197 11,289 282 12,029 531 12,113 790 12,205
28.00 197 12,289 197 12,289 197 12,289 197 12,289 207 13,019 440 13,085 - -
29.00 197 13,289 197 13,289 197 13,289 197 13,289 197 14,007 353 14,063 - -
30.00 197 14,289 197 14,289 197 14,289 197 14,289 197 14,996 278 15,039 - -
DFA (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 3,885 121 3,929 464 - -
4.41 3,697 134 3,740 545 - -
4.51 3,479 152 3,539 633 - -
4.60 3,291 172 3,370 738 - -
4.69 3,108 196 3,196 819 - -
4.93 2,600 324 2,747 1,114 - -
5.16 2,132 517 2,352 1,443 - -
5.40 1,669 778 1,959 1,804 2,124 2,176
5.63 1,265 1,080 1,637 2,204 1,842 2,545
5.87 945 1,459 1,318 2,617 1,565 2,942
6.10 687 1,892 1,064 3,055 1,338 3,349
6.34 485 2,368 848 3,506 1,108 3,772
6.57 311 2,851 687 3,971 940 4,199
6.81 202 3,355 516 4,449 792 4,643
7.04 163 3,843 408 4,928 661 5,096
7.28 135 4,352 295 5,418 577 5,553
7.51 117 4,844 220 5,892 480 6,026
7.75 117 5,352 144 6,398 384 6,497
7.98 117 5,845 137 6,893 329 6,969
8.21 117 6,339 129 7,386 268 7,444
8.45 117 6,846 119 7,892 203 7,949
8.68 117 7,340 117 8,373 134 8,421
8.92 117 7,846 117 8,878 127 8,927
9.15 117 8,342 117 9,372 125 9,396
9.39 117 8,847 117 9,877 122 9,903
9.86 117 9,848 117 10,878 117 10,902
10.33 117 10,848 117 11,877 117 11,877
10.80 117 11,849 117 12,876 117 12,876
11.27 117 12,849 117 13,875 117 13,875
DFM (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.50 3,289 141 3,319 182 3,361 272 3,365 591 3,395 952 3,425 1,164 3,509 1,377
4.60 3,089 162 3,117 235 3,177 327 3,179 693 3,212 1,041 3,267 1,282 3,344 1,501
4.70 2,895 187 2,931 287 3,008 403 3,012 772 3,047 1,159 3,103 1,386 3,200 1,605
4.80 2,695 220 2,743 339 2,823 456 2,825 874 2,883 1,263 2,953 1,510 3,061 1,730
4.90 2,501 292 2,568 396 2,652 560 2,657 994 2,707 1,395 2,793 1,619 2,916 1,848
5.00 2,308 361 2,393 476 2,496 636 2,504 1,118 2,565 1,506 2,664 1,743 2,787 1,972
5.25 1,836 573 1,965 702 2,096 874 2,104 1,465 2,191 1,848 2,319 2,075 2,487 2,283
5.50 1,404 854 1,594 1,014 1,758 1,173 1,767 1,819 1,884 2,183 2,035 2,431 2,203 2,651
5.75 1,022 1,193 1,230 1,355 1,428 1,513 1,442 2,224 1,607 2,521 1,807 2,736 2,011 2,944
6.00 733 1,595 951 1,730 1,171 1,883 1,190 2,679 1,335 2,968 1,526 3,180 1,770 3,387
6.25 515 2,076 710 2,167 930 2,282 947 3,128 1,129 3,373 1,342 3,576 1,582 3,776
6.50 345 2,557 512 2,613 728 2,707 744 3,587 947 3,820 1,157 3,987 1,395 4,192
6.75 246 3,052 369 3,084 575 3,159 588 4,059 776 4,256 1,009 4,432 1,249 4,599
7.00 158 3,528 259 3,551 447 3,620 456 4,545 658 4,704 870 4,857 1,133 5,021
7.25 129 4,069 191 4,091 351 4,105 364 5,029 544 5,175 768 5,311 997 5,465
7.50 110 4,528 121 4,540 250 4,577 263 5,511 452 5,637 654 5,754 912 5,894
7.75 110 5,028 110 5,028 187 5,063 198 6,011 360 6,103 577 6,220 793 6,358
8.00 110 5,528 110 5,528 121 5,547 129 6,511 308 6,583 489 6,682 729 6,801
8.25 110 6,028 110 6,028 113 6,028 119 7,011 251 7,064 448 7,160 653 7,261
8.50 110 6,528 110 6,528 110 6,528 111 7,497 188 7,541 397 7,622 568 7,724
8.75 110 7,028 110 7,028 110 7,028 110 7,997 123 8,043 350 8,097 497 8,201
9.00 110 7,528 110 7,528 110 7,528 110 8,496 118 8,543 300 8,597 448 8,678
9.25 110 8,028 110 8,028 110 8,028 110 8,996 115 9,019 248 9,078 - -
9.50 110 8,528 110 8,528 110 8,528 110 9,496 113 9,519 192 9,552 - -
9.75 110 9,028 - - - - 110 9,995 110 10,017 - - - -
10.00 110 9,528 - - - - 110 10,495 110 10,517 - - - -
EVG (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.00 1,400 97 1,405 150 1,472 254 1,473 1,032 1,474 1,262 1,514 1,364 1,520 1,448
1.05 1,300 113 1,317 187 1,386 283 1,389 1,104 1,390 1,334 1,474 1,452 1,473 1,536
1.10 1,198 157 1,244 225 1,319 342 1,321 1,192 1,326 1,418 1,408 1,540 1,434 1,624
1.15 1,106 199 1,156 280 1,251 394 1,255 1,283 1,301 1,502 1,365 1,624 1,410 1,712
1.20 1,015 242 1,084 318 1,183 448 1,185 1,371 1,231 1,590 1,341 1,706 1,390 1,795
1.25 923 286 1,012 374 1,115 504 1,119 1,457 1,183 1,692 1,292 1,790 1,362 1,878
1.30 844 346 940 430 1,064 556 1,069 1,545 1,139 1,779 1,225 1,892 1,340 1,976
1.35 765 406 868 487 996 632 1,001 1,635 1,089 1,867 1,201 1,980 1,316 2,060
1.40 687 467 795 562 945 684 952 1,723 1,067 1,952 1,173 2,067 1,289 2,148
1.45 607 527 740 619 895 755 901 1,811 1,021 2,034 1,131 2,155 1,264 2,250
1.50 548 601 685 696 845 830 852 1,899 991 2,120 1,112 2,242 1,244 2,338
1.55 491 664 631 769 795 919 801 2,000 964 2,208 1,089 2,342 1,204 2,426
1.60 432 752 576 847 744 989 773 2,089 941 2,310 1,060 2,423 1,183 2,514
1.65 394 827 543 919 715 1,061 745 2,177 912 2,398 1,036 2,506 1,161 2,612
1.70 335 927 487 1,012 663 1,133 717 2,267 884 2,486 1,011 2,606 1,136 2,695
1.75 296 1,008 454 1,085 633 1,204 667 2,367 860 2,587 985 2,694 1,111 2,778
1.80 259 1,100 420 1,175 582 1,292 639 2,457 841 2,669 957 2,782 1,085 2,878
1.85 219 1,193 362 1,265 552 1,380 609 2,557 815 2,752 931 2,883 1,059 2,960
1.90 179 1,287 327 1,352 523 1,452 582 2,645 785 2,840 911 2,971 1,032 3,124
1.95 133 1,388 292 1,444 494 1,539 554 2,735 757 2,941 891 3,072 1,005 3,224
2.00 123 1,481 258 1,532 463 1,625 526 2,836 732 3,029 867 3,159 985 3,307
2.10 106 1,676 216 1,723 403 1,815 491 3,025 703 3,217 837 3,406 968 3,440
2.20 95 1,876 174 1,912 370 1,987 460 3,260 673 3,405 809 3,524 - -
2.30 86 2,076 130 2,101 335 2,176 430 3,461 651 3,588 781 3,711 - -
2.40 79 2,273 82 2,292 271 2,364 398 3,649 622 3,775 752 3,971 - -
2.50 74 2,473 78 2,492 236 2,549 366 3,851 592 3,964 731 4,170 - -
2.60 69 2,673 75 2,681 - - 332 4,040 563 4,153 708 4,356 - -
2.70 66 2,873 73 2,882 - - 299 4,240 534 4,417 679 4,546 - -
2.80 63 3,073 70 3,082 - - 268 4,441 508 4,619 651 4,747 - -
2.90 63 3,273 67 3,282 - - 230 4,629 478 4,808 622 4,936 - -
3.00 63 3,473 66 3,473 - - 198 4,829 448 5,009 594 5,123 - -
3.10 63 3,673 65 3,673 - - 158 5,029 419 5,197 567 5,323 - -
3.20 63 3,873 63 3,873 - - 121 5,219 390 5,400 542 5,505 - -
3.30 63 4,073 63 4,073 - - 74 5,420 358 5,585 - - - -
3.40 63 4,273 63 4,273 - - 73 5,620 327 5,784 - - - -
3.50 63 4,473 63 4,473 - - 71 5,820 296 5,967 - - - -
3.60 63 4,673 63 4,673 - - 70 6,020 266 6,167 - - - -
3.70 63 4,873 63 4,873 - - 69 6,209 227 6,367 - - - -
3.80 63 5,073 63 5,073 - - 67 6,409 195 6,555 - - - -
3.90 63 5,273 63 5,273 - - 66 6,609 154 6,756 - - - -
4.00 63 5,473 63 5,473 - - 66 6,809 119 6,945 - - - -
4.10 63 5,673 63 5,673 - - 66 7,009 71 7,147 - - - -
4.20 63 5,873 63 5,873 - - 65 7,209 71 7,347 - - - -
4.30 63 6,073 63 6,073 - - 65 7,409 70 7,532 - - - -
4.40 63 6,273 63 6,273 - - 65 7,598 70 7,732 - - - -
4.50 63 6,473 63 6,473 - - 63 7,798 70 7,932 - - - -
4.60 63 6,673 63 6,673 - - 63 7,998 69 8,131 - - - -
4.70 63 6,873 63 6,873 - - 63 8,198 69 8,315 - - - -
4.80 63 7,073 63 7,073 - - 63 8,398 67 8,515 - - - -
4.90 63 7,273 63 7,273 - - 63 8,598 67 8,715 - - - -
5.00 63 7,473 63 7,473 - - 63 8,798 66 8,916 - - - -
5.25 63 7,973 63 7,973 - - 63 9,298 65 9,405 - - - -
5.50 63 8,473 63 8,473 - - 63 9,798 65 9,895 - - - -
5.75 63 8,973 63 8,973 - - 63 10,288 65 10,393 - - - -
6.00 63 9,473 63 9,473 - - 63 10,788 - - - - - -
6.25 63 9,973 63 9,973 - - 63 11,288 - - - - - -
6.50 63 10,473 63 10,473 - - 63 11,788 - - - - - -
6.75 63 10,973 63 10,973 - - 63 12,288 - - - - - -
7.00 63 11,473 63 11,473 - - 63 12,788 - - - - - -
7.25 63 11,973 63 11,973 - - 63 13,288 - - - - - -
7.50 63 12,473 63 12,473 - - 63 13,788 - - - - - -
7.75 63 12,973 63 12,973 - - 63 14,288 - - - - - -
8.00 63 13,473 63 13,473 - - 63 14,788 - - - - - -
8.25 63 13,973 63 13,973 - - 63 15,286 - - - - - -
8.50 63 14,473 63 14,473 - - 63 15,786 - - - - - -
8.75 63 14,973 63 14,973 - - 63 16,286 - - - - - -
9.00 63 15,473 63 15,473 - - 63 16,786 - - - - - -
9.25 63 15,973 63 15,973 - - 63 17,286 - - - - - -
9.50 63 16,473 63 16,473 - - 63 17,786 - - - - - -
9.75 63 16,973 63 16,973 - - 63 18,281 - - - - - -
10.00 63 17,473 63 17,473 - - 63 18,780 - - - - - -
10.50 63 18,473 - - - - 63 19,780 - - - - - -
11.00 63 19,473 - - - - 63 20,778 - - - - - -
11.50 63 20,473 - - - - 63 21,777 - - - - - -
12.00 63 21,473 - - - - 63 22,776 - - - - - -
12.50 63 22,473 - - - - 63 23,776 - - - - - -
13.00 63 23,473 - - - - 63 24,774 - - - - - -
13.50 63 24,473 - - - - 63 25,773 - - - - - -
14.00 63 25,473 - - - - 63 26,773 - - - - - -
14.50 63 26,473 - - - - 63 27,773 - - - - - -
15.00 63 27,473 - - - - 63 28,772 - - - - - -
15.50 63 28,473 - - - - 63 29,772 - - - - - -
16.00 63 29,473 - - - - 63 30,772 - - - - - -
16.50 63 30,473 - - - - 63 31,770 - - - - - -
17.00 63 31,473 - - - - - - - - - - - -
17.50 63 32,473 - - - - - - - - - - - -
18.00 63 33,473 - - - - - - - - - - - -
18.50 63 34,473 - - - - - - - - - - - -
19.00 63 35,473 - - - - - - - - - - - -
19.50 63 36,473 - - - - - - - - - - - -
20.00 63 37,473 - - - - - - - - - - - -
21.00 63 39,473 - - - - - - - - - - - -
22.00 63 41,473 - - - - - - - - - - - -
GAC (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.60 10,088 478 - - - - 10,159 1,007 - - - - - -
4.70 9,688 537 9,701 542 9,729 850 9,757 1,119 9,892 1,718 10,081 2,205 10,345 2,706
4.80 9,288 602 9,317 607 9,328 987 9,379 1,281 9,517 1,901 9,745 2,409 10,043 2,927
4.90 8,888 679 8,915 766 8,947 1,172 9,000 1,440 9,169 2,049 9,440 2,652 9,764 3,133
5.00 8,488 768 8,531 908 8,564 1,349 8,648 1,644 8,830 2,253 9,136 2,818 9,458 3,341
5.25 7,487 1,096 7,556 1,285 7,618 1,755 7,735 2,084 8,027 2,784 8,379 3,396 8,811 3,985
5.50 6,489 1,495 6,575 1,706 6,722 2,273 6,870 2,603 7,241 3,361 7,698 3,959 8,166 4,583
5.75 5,487 1,943 5,687 2,206 5,861 2,854 6,056 3,222 6,537 3,997 7,086 4,608 7,626 5,204
6.00 4,528 2,505 4,820 2,798 5,049 3,441 5,301 3,895 5,887 4,646 6,501 5,245 7,053 5,807
6.25 3,714 3,142 4,059 3,446 4,360 4,142 4,612 4,605 5,374 5,262 6,037 5,845 6,705 6,378
6.50 3,057 3,854 3,436 4,174 3,668 4,994 3,989 5,377 4,743 6,111 5,455 6,697 6,087 7,231
6.75 2,484 4,661 2,874 4,954 3,038 5,781 3,433 6,195 4,256 6,867 4,966 7,453 5,630 7,958
7.00 2,005 5,614 2,381 5,833 2,502 6,760 2,951 7,071 3,823 7,674 4,556 8,232 5,267 8,738
7.25 1,564 6,592 1,927 6,768 2,063 7,681 2,533 7,936 3,378 8,516 4,144 9,036 4,861 9,552
7.50 1,218 7,593 1,557 7,671 1,711 8,636 2,097 8,845 3,019 9,370 3,809 9,880 4,509 10,324
7.75 951 8,599 1,236 8,655 1,416 9,594 1,779 9,771 2,666 10,244 3,468 10,709 4,192 11,169
8.00 695 9,600 976 9,635 1,120 10,568 1,504 10,703 2,411 11,145 3,182 11,573 3,855 12,034
8.25 578 10,605 794 10,615 958 11,555 1,228 11,674 2,103 12,047 2,910 12,478 3,591 12,863
8.50 492 11,605 619 11,608 723 12,540 1,032 12,632 1,898 12,966 2,624 13,343 3,321 13,767
8.75 427 12,605 437 12,609 565 13,527 811 13,616 1,653 13,896 2,412 14,247 3,071 14,622
9.00 376 13,605 387 13,605 395 14,512 698 14,576 1,494 14,851 2,234 15,170 2,841 15,510
9.25 344 14,605 347 14,605 353 15,512 558 15,556 1,317 15,792 1,990 16,095 2,670 16,440
9.50 344 15,605 344 15,605 344 16,512 427 16,557 1,140 16,749 1,834 17,026 2,493 17,367
9.75 344 16,605 344 16,605 344 17,512 344 17,537 1,040 17,715 1,633 17,971 2,251 18,256
10.00 344 17,605 344 17,605 344 18,512 344 18,537 859 18,691 1,529 18,897 2,106 19,191
10.50 344 19,605 344 19,605 344 20,508 344 20,515 730 20,636 1,212 20,825 - -
11.00 344 21,605 344 21,605 344 22,505 344 22,516 508 22,581 1,012 22,753 - -
11.50 344 23,605 344 23,605 - - 344 24,516 385 24,555 827 24,700 - -
12.00 344 25,605 - - - - 344 26,502 344 26,555 - - - -
12.50 344 27,605 - - - - 344 28,501 344 28,523 - - - -
13.00 344 29,605 - - - - 344 30,500 344 30,523 - - - -
GAH (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.00 26,651 955 27,021 1,540 27,199 2,238 27,334 2,683 27,807 4,062 28,370 5,157 29,103 6,129
8.25 25,415 1,275 25,824 1,934 26,008 2,610 26,173 3,093 26,693 4,608 27,392 5,698 28,215 6,709
8.50 24,177 1,589 24,623 2,249 24,817 3,040 25,014 3,601 25,601 5,122 26,506 6,304 27,275 7,355
8.75 22,962 1,918 23,281 2,648 23,696 3,530 23,912 4,124 24,613 5,739 25,511 6,953 26,377 8,006
9.00 21,718 2,258 22,283 3,095 22,531 4,023 22,829 4,628 23,616 6,406 24,601 7,602 25,608 8,658
9.25 20,495 2,692 21,143 3,614 21,434 4,616 21,742 5,279 22,648 7,001 23,757 8,251 24,820 9,570
9.50 19,269 3,187 20,034 4,172 20,352 5,208 20,695 5,907 21,700 7,702 22,934 9,020 24,015 10,300
9.75 18,061 3,728 18,883 4,738 19,277 5,851 19,690 6,593 20,845 8,477 22,065 9,736 23,203 10,956
10.00 16,875 4,279 17,801 5,345 18,295 6,530 18,726 7,367 19,970 9,175 21,306 10,486 22,460 11,514
10.50 14,569 5,590 15,695 6,659 16,282 7,942 16,848 8,804 18,293 10,642 19,825 12,030 21,092 13,157
11.00 12,391 7,049 13,637 8,067 14,523 9,370 15,103 10,231 16,797 12,083 18,045 13,488 19,767 14,667
11.50 10,390 8,614 11,804 9,895 12,835 11,103 13,517 11,987 15,328 13,757 16,738 15,183 18,507 16,306
12.00 8,700 10,380 10,278 11,429 11,241 12,991 12,037 13,828 14,070 15,532 15,616 17,051 17,390 18,135
12.50 7,273 12,241 8,844 13,258 9,645 14,988 10,463 15,755 12,777 17,433 14,440 18,786 16,223 19,920
13.00 6,020 14,307 7,558 15,317 8,323 17,045 9,234 17,803 11,582 19,341 13,661 20,698 15,253 21,807
13.50 4,908 16,710 6,439 17,475 7,194 19,200 8,127 19,876 10,503 21,329 12,647 22,652 14,301 23,764
14.00 3,958 19,118 5,480 19,723 6,272 21,455 7,202 22,005 9,460 23,401 11,697 24,636 13,349 25,662
14.50 3,205 21,597 4,704 22,017 5,373 23,672 6,308 24,222 8,636 25,473 10,733 26,712 12,519 27,718
15.00 2,538 24,104 3,930 24,343 4,598 25,977 5,536 26,419 7,741 27,622 9,944 28,703 11,734 29,795
15.50 1,959 26,615 3,360 26,774 3,959 28,320 4,845 28,681 7,124 29,748 9,150 30,890 10,766 31,803
16.00 1,482 29,108 2,792 29,178 3,297 30,677 4,275 31,002 6,477 31,974 8,536 33,026 10,086 33,944
16.50 1,148 31,609 2,299 31,648 2,842 33,079 3,740 33,317 5,852 34,191 7,906 35,125 9,478 36,135
17.00 830 34,113 1,890 34,155 2,432 35,627 3,305 35,688 5,380 36,454 7,300 37,421 8,931 38,190
17.50 830 36,650 1,679 36,694 2,063 38,191 2,859 38,059 4,853 38,737 6,703 39,588 8,315 40,412
18.00 830 39,110 1,262 39,128 1,757 40,756 2,485 40,640 4,385 41,069 6,272 41,831 7,814 42,644
18.50 830 41,611 1,064 41,644 1,476 43,303 2,129 43,171 4,108 43,446 5,751 44,090 7,325 44,823
19.00 830 44,112 930 44,131 1,302 45,818 1,845 45,702 3,667 45,769 5,270 46,383 6,884 47,157
19.50 830 46,615 880 46,632 1,113 48,366 1,686 48,185 3,409 48,268 4,974 48,673 6,449 49,436
20.00 830 49,116 830 49,133 980 50,880 1,431 50,731 3,045 50,611 4,687 51,131 - -
21.00 830 54,119 830 54,136 930 55,894 1,215 55,762 2,544 55,954 3,923 56,034 - -
22.00 830 59,107 830 59,107 880 60,873 980 60,774 2,183 60,659 3,470 60,571 - -
23.00 830 64,107 830 64,107 830 65,886 930 65,787 1,790 65,688 2,975 65,573 - -
24.00 830 69,124 830 69,141 830 70,900 880 70,799 1,511 70,717 2,681 70,634 - -
25.00 830 74,107 830 74,107 - - 830 75,813 1,231 75,746 2,292 75,663 - -
26.00 830 79,107 830 79,107 - - 830 80,809 1,053 80,760 1,933 80,694 - -
27.00 830 84,107 830 84,107 - - 830 85,822 980 85,772 1,664 85,723 - -
28.00 830 89,107 830 89,107 - - 830 90,819 930 90,785 1,386 90,735 - -
29.00 830 94,107 830 94,107 - - 830 95,832 880 95,782 1,228 95,748 - -
30.00 830 99,107 830 99,107 - - 830 100,828 830 100,795 1,074 100,762 - -
31.00 830 104,107 - - - - 830 105,825 830 105,807 980 105,774 - -
32.00 830 109,107 - - - - 830 110,837 830 110,803 930 110,787 - -
33.00 830 114,107 - - - - 830 115,833 830 115,817 880 115,784 - -
34.00 830 119,107 - - - - 830 120,829 830 120,813 - - - -
35.00 830 124,107 - - - - 830 125,843 830 125,825 - - - -
36.00 830 129,107 - - - - 830 130,839 830 130,823 - - - -
37.00 830 134,107 - - - - 830 135,835 830 135,819 - - - -
38.00 830 139,107 - - - - 830 140,833 830 140,831 - - - -
39.00 830 144,107 - - - - 830 145,845 - - - - - -
40.00 830 149,107 - - - - 830 150,841 - - - - - -
GHL (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
14.00 14,326 1,419 14,410 1,641 14,606 1,929 14,676 2,777 15,091 4,116 15,548 4,953 16,099 5,711
14.50 13,327 1,782 13,446 2,035 13,694 2,340 13,784 3,282 14,325 4,649 14,814 5,526 15,471 6,347
15.00 12,330 2,197 12,501 2,449 12,821 2,789 12,917 3,821 13,554 5,255 14,127 6,129 14,848 7,060
15.50 11,340 2,612 11,585 2,918 11,955 3,258 12,085 4,394 12,828 5,843 13,482 6,717 14,209 7,670
16.00 10,399 3,074 10,675 3,420 11,127 3,797 11,274 5,043 12,127 6,494 12,837 7,372 13,645 8,348
16.50 9,420 3,564 9,807 3,952 10,322 4,350 10,489 5,706 11,450 7,172 12,255 8,055 13,110 9,045
17.00 8,462 4,106 8,958 4,542 9,540 4,948 9,749 6,420 10,825 7,815 11,673 8,720 12,581 9,731
17.50 7,531 4,708 8,143 5,171 8,797 5,591 9,047 7,052 10,220 8,557 11,116 9,421 12,042 10,435
18.00 6,665 5,347 7,446 5,828 8,209 6,252 8,351 7,767 9,640 9,293 10,587 10,176 11,413 11,192
18.50 5,932 5,998 6,675 6,473 7,485 6,960 7,816 8,521 8,950 10,164 9,931 11,084 10,928 11,948
19.00 5,288 6,710 5,901 7,181 6,763 7,696 7,127 9,421 8,603 10,809 9,629 11,649 10,491 12,687
19.50 4,656 7,494 5,289 8,034 6,147 8,516 6,526 10,265 8,085 11,583 9,161 12,438 10,058 13,247
20.00 4,103 8,464 4,667 8,934 5,563 9,455 5,924 11,104 7,601 12,385 8,712 13,224 9,636 14,028
21.00 3,149 10,475 3,722 10,765 4,576 11,192 4,946 12,861 6,757 14,045 7,943 14,821 8,911 15,640
22.00 2,342 12,472 2,922 12,655 3,716 13,006 4,148 14,661 5,899 15,726 7,170 16,501 8,146 17,226
23.00 1,717 14,474 2,271 14,591 3,010 14,860 3,432 16,502 5,234 17,473 6,530 18,187 7,569 18,946
24.00 1,226 16,478 1,709 16,544 2,420 16,747 2,818 18,383 4,701 19,238 5,880 19,932 7,087 20,635
25.00 853 18,481 1,306 18,522 1,933 18,668 2,324 20,288 4,159 21,071 5,372 21,711 6,486 22,368
26.00 669 20,481 959 20,505 1,522 20,614 1,913 22,205 3,669 22,894 4,838 23,474 6,016 24,160
27.00 559 22,481 671 22,493 1,201 22,574 1,562 24,153 3,254 24,769 4,379 25,323 5,518 25,926
28.00 559 24,481 559 24,487 928 24,541 1,264 26,113 2,853 26,652 4,003 27,143 5,089 27,729
29.00 559 26,481 559 26,481 717 26,521 1,004 28,073 2,543 28,546 3,596 29,014 4,720 29,571
30.00 559 28,481 559 28,481 599 28,510 819 30,051 2,211 30,462 3,272 30,890 4,348 31,411
31.00 559 30,481 559 30,481 579 30,495 686 32,033 1,985 32,390 2,967 32,783 3,978 33,256
32.00 559 32,481 559 32,481 559 32,497 599 34,019 1,715 34,319 2,684 34,691 - -
GLI (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
80.00 8,611 1,669 8,747 1,859 8,954 2,068 9,060 2,309 9,668 3,031 10,274 3,734 10,366 3,832
82.50 8,118 1,890 8,288 2,100 8,529 2,318 8,656 2,570 9,320 3,341 9,970 4,050 10,073 4,151
85.00 7,627 2,130 7,840 2,351 8,113 2,584 8,255 2,844 8,970 3,648 9,672 4,359 9,779 4,460
87.50 7,182 2,379 7,401 2,637 7,708 2,883 7,861 3,161 8,641 3,891 9,375 4,665 9,483 4,768
90.00 6,702 2,642 6,972 2,919 7,315 3,181 7,496 3,451 8,329 4,221 9,074 5,012 9,184 5,117
92.50 6,231 2,924 6,557 3,220 6,935 3,477 7,120 3,749 8,019 4,560 8,797 5,365 8,916 5,471
95.00 5,770 3,221 6,151 3,534 6,566 3,782 6,775 4,064 7,700 4,898 8,538 5,708 8,660 5,816
97.50 5,321 3,517 5,762 3,861 6,209 4,101 6,438 4,389 7,422 5,228 8,279 6,051 8,401 6,160
100.00 4,927 3,859 5,385 4,198 5,866 4,433 6,096 4,727 7,151 5,686 8,020 6,403 8,145 6,509
102.50 4,548 4,184 5,026 4,537 5,535 4,776 5,793 5,083 6,879 6,067 7,760 6,793 7,887 6,900
105.00 4,205 4,522 4,664 4,885 5,186 5,159 5,537 5,524 6,596 6,437 7,522 7,171 7,656 7,279
107.50 3,867 4,890 4,320 5,259 4,871 5,534 5,222 5,926 6,352 6,805 7,302 7,547 7,500 7,657
110.00 3,572 5,279 3,987 5,645 4,565 5,913 4,958 6,325 6,121 7,206 7,084 7,926 7,274 8,037
112.50 3,293 5,679 3,715 6,043 4,288 6,338 4,676 6,743 5,890 7,616 6,865 8,302 7,051 8,415
115.00 3,029 6,109 3,460 6,446 4,025 6,764 4,412 7,172 5,648 8,016 6,642 8,714 6,829 8,818
117.50 2,783 6,602 3,219 6,882 3,777 7,195 4,167 7,599 5,412 8,415 6,420 9,120 6,601 9,225
120.00 2,551 7,097 2,990 7,355 3,541 7,642 3,932 8,026 5,223 8,818 6,240 9,528 6,384 9,635
122.50 2,344 7,597 2,801 7,817 3,363 8,091 3,703 8,475 5,033 9,254 6,059 9,934 6,204 10,043
125.00 2,138 8,110 2,595 8,287 3,148 8,534 3,486 8,925 4,832 9,681 5,879 10,341 6,026 10,450
127.50 1,944 8,608 2,405 8,766 2,943 8,997 3,282 9,365 4,630 10,106 5,699 10,748 5,846 10,858
130.00 1,766 9,109 2,223 9,242 2,753 9,463 3,104 9,819 4,433 10,531 5,507 11,178 5,656 11,277
132.50 1,598 9,610 2,053 9,726 2,569 9,924 2,922 10,285 4,278 10,957 5,317 11,609 5,468 11,709
135.00 1,437 10,110 1,897 10,210 2,399 10,390 2,742 10,746 4,121 11,407 5,172 12,043 5,318 12,143
137.50 1,293 10,611 1,749 10,695 2,237 10,867 2,580 11,204 3,960 11,853 5,029 12,473 5,176 12,575
140.00 1,162 11,113 1,610 11,184 2,084 11,343 2,435 11,671 3,795 12,299 4,885 12,904 5,034 13,006
142.50 1,042 11,613 1,480 11,675 1,943 11,813 2,294 12,150 3,634 12,747 4,737 13,333 4,886 13,436
145.00 930 12,115 1,362 12,166 1,809 12,294 2,150 12,623 3,491 13,193 4,582 13,763 4,734 13,860
147.50 822 12,615 1,250 12,658 1,684 12,780 2,007 13,093 3,368 13,642 4,431 14,215 4,584 14,303
150.00 740 13,117 1,145 13,153 1,564 13,262 1,897 13,566 3,241 14,105 4,279 14,667 4,431 14,755
152.50 650 13,617 1,049 13,648 1,453 13,744 1,790 14,053 3,113 14,567 4,166 15,118 4,310 15,207
155.00 581 14,118 958 14,141 1,353 14,232 1,675 14,534 2,984 15,030 4,054 15,570 4,199 15,660
157.50 500 14,619 876 14,640 1,257 14,723 1,563 15,016 2,856 15,493 3,944 16,022 - -
GLX (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
26.00 19,743 499 - - - - 20,044 662 20,494 1,508 20,613 2,090 - -
27.00 18,743 499 18,743 509 - - 19,044 850 19,591 1,802 19,711 2,451 - -
28.00 17,743 499 17,746 562 17,911 787 18,081 1,109 18,712 2,164 18,838 2,814 19,530 3,657
29.00 16,743 526 16,745 736 16,982 1,010 17,141 1,367 17,836 2,513 18,083 3,255 18,782 4,103
30.00 15,743 677 15,825 971 16,034 1,286 16,253 1,700 17,056 2,936 17,340 3,744 18,112 4,630
31.00 14,743 925 14,864 1,250 15,083 1,598 15,330 2,052 16,213 3,369 16,595 4,207 17,452 5,177
32.00 13,783 1,225 13,914 1,577 14,142 1,950 14,429 2,479 15,450 3,838 15,922 4,737 16,767 5,694
33.00 12,778 1,555 12,948 1,934 13,223 2,343 13,586 2,916 14,714 4,366 15,220 5,246 16,155 6,220
34.00 11,790 1,940 11,989 2,348 12,333 2,792 12,764 3,413 13,974 4,851 14,556 5,801 15,560 6,829
35.00 10,811 2,361 11,064 2,811 11,501 3,270 11,956 3,930 13,291 5,451 13,949 6,394 14,947 7,437
36.00 9,821 2,833 10,164 3,318 10,665 3,846 11,212 4,509 12,616 6,032 13,324 6,989 14,354 7,956
37.00 8,850 3,339 9,288 3,866 9,903 4,438 10,458 5,093 11,959 6,628 12,706 7,598 13,846 8,548
38.00 7,898 3,899 8,459 4,454 9,130 5,092 9,779 5,764 11,337 7,261 12,177 8,269 13,312 9,220
39.00 6,979 4,512 7,663 5,083 8,436 5,760 9,040 6,396 10,728 7,836 11,620 8,867 12,779 9,746
40.00 6,141 5,179 6,884 5,748 7,692 6,441 8,423 7,063 10,157 8,453 11,074 9,482 12,496 10,373
41.00 5,396 5,865 6,155 6,420 7,040 7,118 7,762 7,729 9,528 9,157 10,630 10,140 12,009 11,007
42.00 4,740 6,612 5,455 7,206 6,399 7,884 7,135 8,440 8,977 9,844 10,104 11,033 11,486 11,735
43.00 4,149 7,427 4,848 8,006 5,794 8,621 6,602 9,188 8,478 10,533 9,617 11,749 10,972 12,445
44.00 3,624 8,367 4,280 8,879 5,258 9,436 6,034 9,938 7,942 11,246 9,098 12,185 10,491 13,163
45.00 3,138 9,364 3,788 9,747 4,781 10,259 5,578 10,755 7,493 12,013 8,653 13,106 10,050 14,129
46.00 2,698 10,351 3,314 10,658 4,341 11,132 5,139 11,568 7,046 12,779 8,242 13,898 9,630 14,889
47.00 2,302 11,345 2,925 11,585 3,908 11,986 4,711 12,430 6,613 13,706 7,885 14,692 9,201 15,692
48.00 1,946 12,363 2,564 12,533 3,545 12,884 4,353 13,282 6,210 14,387 7,611 15,464 8,813 16,488
49.00 1,623 13,340 2,251 13,510 3,166 13,788 3,992 14,162 5,897 15,216 7,137 16,270 8,432 17,275
50.00 1,366 14,337 1,956 14,448 2,860 14,697 3,637 15,059 5,554 16,010 6,884 17,118 8,081 18,061
52.50 833 16,835 1,373 16,928 2,178 17,108 2,893 17,346 4,773 18,170 5,945 19,196 7,343 20,143
55.00 499 19,333 929 19,385 1,633 19,552 2,313 19,699 4,080 20,417 5,302 21,377 6,578 22,235
57.50 499 21,833 648 21,861 1,200 21,986 1,829 22,092 3,511 22,657 4,630 23,564 6,004 24,399
60.00 499 24,334 529 24,348 882 24,431 1,425 24,576 2,991 24,981 4,107 25,828 5,472 26,602
62.50 499 26,834 509 26,843 663 26,898 1,106 27,005 2,571 27,375 3,627 28,100 4,969 28,804
65.00 499 29,334 499 29,337 549 29,375 855 29,457 2,168 29,764 3,255 30,411 4,424 31,104
67.50 499 31,833 499 31,833 529 31,859 678 31,917 1,862 32,312 2,861 32,757 4,017 33,387
70.00 499 34,333 499 34,333 519 34,351 559 34,388 1,578 34,721 2,489 35,101 - -
72.50 499 36,833 499 36,833 499 36,841 539 36,869 1,344 37,146 2,227 37,502 - -
75.00 499 39,333 499 39,333 499 39,333 529 39,358 1,150 39,580 1,964 39,891 - -
77.50 499 41,831 499 41,831 499 41,831 519 41,847 966 42,034 1,710 42,300 - -
80.00 499 44,331 - - - - 509 44,347 865 44,487 - - - -
82.50 499 46,831 - - - - 499 46,831 721 46,960 - - - -
85.00 499 49,331 - - - - 499 49,330 614 49,428 - - - -
87.50 499 51,830 - - - - 499 51,831 - - - - - -
90.00 499 54,330 - - - - 499 54,331 - - - - - -
92.50 499 56,830 - - - - 499 56,831 - - - - - -
95.00 499 59,330 - - - - 499 59,333 - - - - - -
97.50 499 61,830 - - - - - - - - - - - -
100.00 499 64,330 - - - - - - - - - - - -
102.50 499 66,829 - - - - - - - - - - - -
105.00 499 69,329 - - - - - - - - - - - -
107.50 499 71,829 - - - - - - - - - - - -
GWM (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.00 2,686 289 2,742 366 2,802 436 2,852 495 2,995 687 3,055 936 3,151 1,050
9.25 2,563 333 2,624 419 2,680 493 2,739 553 2,906 760 2,968 988 3,068 1,130
9.50 2,442 379 2,509 468 2,587 548 2,643 616 2,813 821 2,881 1,066 2,982 1,206
9.75 2,319 432 2,397 526 2,480 611 2,543 673 2,710 886 2,795 1,142 2,905 1,282
10.00 2,195 487 2,288 586 2,362 676 2,428 740 2,630 961 2,716 1,218 2,825 1,361
10.50 1,964 613 2,073 716 2,159 809 2,250 878 2,440 1,116 2,559 1,375 2,685 1,522
11.00 1,734 749 1,872 865 1,979 959 2,062 1,028 2,311 1,272 2,414 1,550 2,552 1,697
11.50 1,517 903 1,681 1,022 1,805 1,118 1,896 1,194 2,132 1,443 2,272 1,718 2,416 1,835
12.00 1,331 1,064 1,497 1,182 1,633 1,287 1,732 1,362 1,992 1,602 2,141 1,904 2,299 2,010
12.50 1,151 1,240 1,332 1,351 1,468 1,453 1,576 1,542 1,887 1,797 2,019 2,052 2,183 2,198
13.00 997 1,415 1,157 1,528 1,315 1,634 1,429 1,725 1,733 1,958 1,863 2,235 2,071 2,385
13.50 876 1,626 1,020 1,719 1,188 1,830 1,307 1,925 1,621 2,157 1,757 2,430 1,968 2,572
14.00 742 1,820 907 1,920 1,065 2,057 1,196 2,104 1,513 2,332 1,660 2,629 1,879 2,771
14.50 634 2,062 799 2,149 960 2,254 1,089 2,340 1,415 2,531 1,563 2,830 1,749 2,972
15.00 540 2,306 701 2,373 859 2,486 994 2,546 1,317 2,755 1,466 3,032 1,664 3,169
15.50 457 2,557 615 2,607 772 2,694 903 2,767 1,231 2,957 1,386 3,244 1,581 3,374
16.00 382 2,806 543 2,842 689 2,928 820 2,993 1,149 3,158 1,312 3,451 1,508 3,585
16.50 314 3,055 476 3,086 614 3,163 742 3,214 1,072 3,380 1,235 3,662 1,441 3,796
17.00 266 3,305 410 3,326 553 3,394 676 3,447 1,021 3,609 1,163 3,881 1,368 3,997
17.50 219 3,555 359 3,575 491 3,641 612 3,664 951 3,828 1,100 4,099 1,299 4,214
18.00 186 3,804 316 3,829 437 3,868 554 3,900 893 4,037 1,038 4,315 1,244 4,437
18.50 154 4,056 275 4,077 383 4,113 502 4,143 829 4,266 982 4,537 1,188 4,660
19.00 123 4,305 232 4,312 346 4,355 452 4,383 763 4,503 923 4,767 1,134 4,869
19.50 103 4,557 211 4,571 309 4,598 408 4,627 711 4,732 870 4,985 1,079 5,090
20.00 103 4,806 178 4,814 272 4,861 373 4,888 667 4,960 827 5,215 1,021 5,320
21.00 103 5,305 138 5,314 206 5,355 303 5,375 583 5,446 737 5,668 942 5,763
22.00 103 5,808 113 5,811 162 5,852 253 5,856 506 5,925 670 6,131 859 6,221
23.00 103 6,307 108 6,311 142 6,351 201 6,357 445 6,411 609 6,595 778 6,677
24.00 103 6,806 103 6,810 123 6,844 171 6,848 383 6,897 539 7,064 719 7,140
25.00 103 7,307 103 7,312 118 7,331 141 7,342 338 7,410 485 7,556 - -
26.00 103 7,808 103 7,809 113 7,837 128 7,839 293 7,897 439 8,065 - -
27.00 103 8,308 103 8,309 108 8,330 123 8,338 256 8,380 390 8,571 - -
28.00 103 8,808 103 8,809 103 8,830 118 8,844 241 8,888 350 9,066 - -
29.00 103 9,308 103 9,309 103 9,333 113 9,340 204 9,378 319 9,575 - -
30.00 103 9,808 103 9,811 103 9,825 108 9,832 177 9,860 291 10,072 - -
31.00 103 10,308 103 10,311 - - 103 10,341 151 10,357 254 10,585 - -
32.00 103 10,808 103 10,811 - - 103 10,830 136 10,855 234 11,077 - -
33.00 103 11,308 103 11,311 - - 103 11,331 128 11,354 219 11,586 - -
34.00 103 11,808 103 11,811 - - 103 11,836 123 11,860 191 12,089 - -
35.00 103 12,308 103 12,311 - - 103 12,329 118 12,350 176 12,590 - -
36.00 103 12,808 103 12,811 - - 103 12,829 113 12,859 166 13,090 - -
37.00 103 13,308 - - - - 103 13,335 108 13,345 150 13,590 - -
38.00 103 13,808 - - - - 103 13,825 103 13,845 136 14,087 - -
39.00 103 14,308 - - - - 103 14,325 103 14,340 128 14,589 - -
40.00 103 14,808 - - - - 103 14,834 103 14,849 123 15,091 - -
41.00 103 15,308 - - - - 103 15,334 103 15,339 118 15,592 - -
42.00 103 15,809 - - - - 103 15,823 103 15,845 113 16,086 - -
43.00 103 16,309 - - - - 103 16,325 103 16,345 - - - -
44.00 103 16,809 - - - - 103 16,829 103 16,837 - - - -
45.00 103 17,309 - - - - 103 17,329 103 17,343 - - - -
46.00 103 17,809 - - - - 103 17,821 103 17,844 - - - -
47.00 103 18,309 - - - - 103 18,321 - - - - - -
48.00 103 18,809 - - - - 103 18,822 - - - - - -
49.00 103 19,309 - - - - 103 19,327 - - - - - -
50.00 103 19,809 - - - - 103 19,827 - - - - - -
52.50 103 21,059 - - - - 103 21,077 - - - - - -
55.00 103 22,309 - - - - 103 22,326 - - - - - -
57.50 103 23,559 - - - - 103 23,576 - - - - - -
60.00 103 24,809 - - - - 103 24,815 - - - - - -
HAI (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.60 4,610 194 4,611 196 4,624 198 4,628 198 4,631 491 4,632 694 4,663 893
4.70 4,410 219 4,412 222 4,424 222 4,444 223 4,450 584 4,452 772 4,485 967
4.80 4,210 247 4,212 250 4,224 251 4,244 294 4,250 644 4,273 857 4,304 1,071
4.90 4,010 280 4,012 283 4,024 284 4,059 356 4,064 758 4,088 963 4,124 1,174
5.00 3,810 319 3,818 321 3,836 359 3,874 420 3,882 823 3,908 1,067 3,963 1,263
5.25 3,310 446 3,326 476 3,359 525 3,412 592 3,424 1,108 3,472 1,335 3,566 1,569
5.50 2,808 619 2,838 669 2,927 739 3,004 811 3,020 1,405 3,060 1,636 3,178 1,857
5.75 2,315 852 2,383 918 2,475 976 2,574 1,086 2,594 1,735 2,688 1,962 2,840 2,186
6.00 1,822 1,112 1,933 1,197 2,055 1,275 2,165 1,417 2,191 2,108 2,342 2,325 2,522 2,546
6.25 1,404 1,432 1,506 1,528 1,668 1,605 1,810 1,776 1,882 2,459 2,057 2,667 2,285 2,859
6.50 1,085 1,835 1,193 1,921 1,319 2,018 1,503 2,170 1,561 2,913 1,758 3,099 1,991 3,302
6.75 843 2,340 940 2,385 1,043 2,457 1,229 2,589 1,289 3,331 1,520 3,506 1,778 3,687
7.00 637 2,844 727 2,867 815 2,928 995 3,046 1,059 3,786 1,319 3,942 1,576 4,110
7.25 465 3,347 537 3,354 624 3,388 779 3,454 887 4,235 1,134 4,370 1,396 4,532
7.50 360 3,847 411 3,851 485 3,874 658 3,927 699 4,700 948 4,820 1,230 4,960
7.75 287 4,347 292 4,347 345 4,366 497 4,396 573 5,171 806 5,271 1,079 5,414
8.00 236 4,847 242 4,847 243 4,858 419 4,886 500 5,642 706 5,746 955 5,852
8.25 199 5,347 204 5,347 206 5,347 341 5,374 371 6,128 600 6,210 835 6,317
8.50 172 5,847 178 5,847 179 5,847 263 5,862 292 6,612 488 6,679 733 6,788
8.75 153 6,347 156 6,347 159 6,347 176 6,363 199 7,112 425 7,161 645 7,251
9.00 153 6,847 153 6,847 153 6,847 164 6,847 183 7,593 352 7,643 580 7,716
9.25 153 7,347 153 7,347 153 7,347 154 7,347 174 8,093 279 8,123 - -
9.50 153 7,847 153 7,847 153 7,847 153 7,847 167 8,593 190 8,623 - -
9.75 153 8,347 - - - - 153 8,347 160 9,072 - - - -
HCF (Applicable Date : 10/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
50.00 27,649 494 27,665 494 27,702 494 27,745 534 27,850 996 28,000 1,524 28,217 2,058
52.50 25,149 494 25,165 494 25,238 524 25,328 735 25,502 1,475 25,746 2,114 26,071 2,724
55.00 22,651 494 22,694 504 22,811 602 22,962 1,194 23,233 2,093 23,589 2,838 24,005 3,569
57.50 20,151 494 20,241 544 20,432 1,011 20,657 1,807 21,063 2,868 21,533 3,662 22,079 4,505
60.00 17,663 504 17,827 918 18,128 1,601 18,450 2,586 19,002 3,790 19,572 4,678 20,264 5,536
62.50 15,187 997 15,482 1,590 15,913 2,417 16,336 3,545 17,045 4,840 17,774 5,815 18,498 6,764
65.00 12,754 1,724 13,239 2,504 13,813 3,452 14,348 4,707 15,206 6,114 16,080 7,039 16,923 8,071
67.50 10,404 2,751 11,122 3,678 11,853 4,687 12,488 6,042 13,519 7,397 14,445 8,425 15,398 9,485
70.00 8,271 4,058 9,298 5,133 10,200 6,134 10,771 7,440 11,978 8,895 13,010 9,924 13,977 10,846
72.50 6,222 5,587 7,434 6,703 8,496 7,588 9,066 9,074 10,593 10,438 11,682 11,452 12,833 12,270
75.00 4,455 7,534 5,778 8,450 6,845 9,302 7,706 10,837 9,234 12,210 10,382 13,222 11,439 14,129
77.50 3,187 9,751 4,465 10,471 5,582 11,184 6,485 12,711 8,067 14,037 9,264 14,973 10,171 15,837
80.00 2,185 12,187 3,378 12,753 4,488 13,397 5,401 14,734 6,974 15,918 8,174 16,859 9,134 17,726
82.50 1,435 14,562 2,506 15,009 3,570 15,535 4,456 16,838 6,063 17,942 7,282 18,800 8,240 19,216
85.00 873 17,069 1,797 17,342 2,790 17,759 3,666 18,996 5,217 19,998 6,367 20,811 7,358 21,144
87.50 569 19,549 1,287 19,733 2,158 20,059 2,988 21,206 4,460 22,120 5,643 22,880 6,609 23,127
90.00 494 22,045 882 22,151 1,657 22,406 2,397 23,512 3,838 24,318 4,909 25,015 5,889 25,264
92.50 494 24,541 619 24,605 1,247 24,791 1,941 25,838 3,239 26,534 4,333 27,173 5,245 27,832
95.00 494 27,041 524 27,074 924 27,213 1,565 28,200 2,774 28,825 3,756 29,401 4,749 29,976
97.50 494 29,541 504 29,560 719 29,655 1,216 30,610 2,327 31,124 3,287 31,629 4,118 32,211
100.00 494 32,041 494 32,041 549 32,116 974 33,016 1,981 33,475 2,852 33,949 3,739 34,433
102.50 494 34,541 494 34,541 514 34,581 754 35,462 1,643 35,831 2,477 36,235 3,329 36,719
105.00 494 37,041 494 37,041 504 37,041 600 37,907 1,389 38,241 2,147 38,595 2,897 39,021
107.50 494 39,541 494 39,541 494 39,541 524 40,371 1,142 40,641 1,820 40,966 - -
110.00 494 42,041 494 42,041 494 42,041 514 42,837 966 43,074 1,601 43,345 - -
112.50 494 44,541 494 44,541 494 44,541 504 45,317 784 45,503 1,389 45,743 - -
115.00 494 47,041 - - - - 494 47,799 653 47,955 - - - -
117.50 494 49,541 - - - - 494 50,300 548 50,419 - - - -
120.00 494 52,041 - - - - 494 52,774 524 52,889 - - - -
122.50 494 54,541 - - - - 494 55,278 - - - - - -
125.00 494 57,041 - - - - 494 57,781 - - - - - -
127.50 494 59,541 - - - - 494 60,253 - - - - - -
130.00 494 62,041 - - - - 494 62,755 - - - - - -
132.50 494 64,541 - - - - 494 65,260 - - - - - -
135.00 494 67,041 - - - - 494 67,764 - - - - - -
137.50 494 69,541 - - - - - - - - - - - -
140.00 494 72,041 - - - - - - - - - - - -
| |