Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 36,875 591 36,888 591 36,960 591 36,963 591 37,112 591 37,273 963 37,344 1,309
10.50 34,375 591 34,389 591 34,463 591 34,464 591 34,620 640 34,792 1,255 35,021 1,779
11.00 31,876 591 31,891 591 31,967 591 31,966 591 32,277 968 32,578 1,720 32,814 2,332
11.50 29,376 591 29,391 591 29,471 591 29,466 596 29,914 1,256 30,316 2,277 30,664 2,991
12.00 26,876 591 26,892 591 26,975 591 27,113 691 27,635 1,709 28,195 2,890 28,546 3,819
12.50 24,377 591 24,458 591 24,482 687 24,725 1,038 25,415 2,291 26,116 3,722 26,564 4,682
13.00 21,877 591 21,962 637 22,098 1,049 22,329 1,552 23,305 2,946 24,140 4,646 24,696 5,785
13.50 19,377 697 19,538 1,003 19,765 1,585 20,128 2,178 21,276 3,828 22,207 5,696 22,863 6,916
14.00 16,913 1,016 17,157 1,543 17,519 2,319 17,941 3,050 19,314 4,870 20,418 6,932 21,152 8,147
14.50 14,443 1,641 15,024 2,351 15,383 3,228 15,917 4,111 17,509 6,090 18,683 8,215 19,540 9,513
15.00 12,129 2,588 12,789 3,442 13,417 4,426 13,975 5,313 15,502 7,390 16,778 9,637 17,678 10,908
15.50 9,800 3,748 10,659 4,801 11,424 5,821 12,057 6,707 13,924 8,797 15,305 11,174 16,270 12,458
16.00 7,546 5,235 8,605 6,441 9,568 7,423 10,382 8,291 12,472 10,416 13,901 12,742 14,954 14,081
16.50 5,556 7,138 6,916 8,271 7,984 9,206 8,909 10,048 11,104 12,082 12,613 14,479 13,743 15,716
17.00 4,036 9,376 5,422 10,309 6,558 11,107 7,561 11,904 9,823 13,823 11,364 16,256 12,531 17,542
17.50 2,880 11,661 4,186 12,451 5,322 13,197 6,357 13,897 8,642 15,741 10,294 17,829 11,506 18,976
18.00 2,010 14,042 3,069 14,703 4,269 15,108 5,265 15,716 7,633 17,354 9,247 19,676 10,402 20,891
18.50 1,356 16,501 2,347 16,820 3,380 17,278 4,310 17,830 6,634 19,378 8,305 21,647 9,564 22,744
19.00 887 18,967 1,717 19,188 2,613 19,545 3,542 20,010 5,785 21,397 7,376 23,639 8,642 24,766
19.50 681 21,467 1,189 21,582 2,164 21,879 2,810 22,242 5,043 23,498 6,658 25,693 7,836 26,786
20.00 591 23,967 817 24,076 1,537 24,238 2,392 24,540 4,344 25,658 5,852 27,830 7,109 28,806
21.00 591 28,967 655 28,967 854 28,967 1,510 29,306 3,220 30,129 4,618 32,148 5,864 33,055
22.00 591 33,967 591 33,967 718 33,967 1,128 33,967 2,325 34,713 3,655 36,637 4,738 37,409
23.00 591 38,967 591 38,967 624 38,967 748 38,967 1,813 39,484 2,812 41,203 3,806 41,927
24.00 591 43,967 591 43,967 591 43,967 664 43,967 1,258 43,967 2,341 45,916 3,254 46,480
25.00 591 48,967 591 48,967 591 48,967 600 48,967 871 48,967 1,652 50,687 2,685 51,190
26.00 591 53,967 591 53,967 591 53,967 591 53,967 797 53,967 1,324 55,546 2,039 55,936
27.00 591 58,967 591 58,967 591 58,967 591 58,967 737 58,967 923 60,410 1,670 60,683
28.00 591 63,967 591 63,967 591 63,967 591 63,967 687 63,967 869 65,223 - -
29.00 591 68,967 591 68,967 - - 591 68,967 644 68,967 817 70,251 - -
30.00 591 73,967 - - - - 591 73,967 608 73,967 768 74,977 - -
31.00 591 78,967 - - - - 591 78,967 591 78,967 718 80,024 - -
32.00 591 83,967 - - - - 591 83,967 - - - - - -
33.00 591 88,967 - - - - 591 88,967 - - - - - -
34.00 591 93,967 - - - - - - - - - - - -
AAC (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
14.50 7,622 495 7,747 704 7,876 906 7,945 1,155 8,285 1,689 8,586 2,077 8,857 2,389
15.00 7,145 669 7,256 868 7,415 1,097 7,499 1,353 7,897 1,969 8,215 2,329 8,495 2,649
15.50 6,633 852 6,783 1,059 6,968 1,307 7,064 1,586 7,514 2,226 7,852 2,587 8,182 2,907
16.00 6,142 1,036 6,313 1,273 6,534 1,518 6,643 1,825 7,142 2,485 7,526 2,921 7,865 3,209
16.50 5,629 1,255 5,852 1,505 6,112 1,770 6,240 2,085 6,788 2,790 7,200 3,218 7,550 3,566
17.00 5,137 1,489 5,410 1,755 5,705 2,029 5,853 2,363 6,461 3,077 6,875 3,517 7,240 3,876
17.50 4,688 1,739 4,921 2,030 5,227 2,314 5,470 2,658 6,123 3,364 6,576 3,814 6,966 4,188
18.00 4,217 2,019 4,512 2,314 4,931 2,615 5,117 2,956 5,813 3,685 6,296 4,125 6,691 4,516
18.50 3,772 2,324 4,116 2,635 4,566 2,927 4,766 3,249 5,514 3,975 5,899 4,416 6,415 4,826
19.00 3,396 2,647 3,785 2,955 4,217 3,236 4,439 3,585 5,236 4,299 5,622 4,724 6,149 5,136
19.50 3,025 2,977 3,402 3,283 3,854 3,555 4,139 3,910 4,917 4,643 5,378 5,116 5,807 5,462
20.00 2,680 3,321 3,066 3,634 3,536 3,890 3,827 4,291 4,647 4,971 5,142 5,488 5,688 5,854
21.00 2,110 4,123 2,491 4,379 2,930 4,649 3,260 5,066 4,113 5,711 4,733 6,158 5,218 6,566
22.00 1,629 5,066 2,026 5,283 2,457 5,481 2,753 5,878 3,646 6,481 4,268 6,930 4,821 7,309
23.00 1,228 6,076 1,621 6,163 2,027 6,352 2,324 6,737 3,228 7,295 3,860 7,686 4,437 8,091
24.00 921 7,069 1,288 7,198 1,671 7,248 1,956 7,629 2,901 8,122 3,493 8,514 4,071 8,886
25.00 660 8,070 1,009 8,126 1,369 8,239 1,667 8,528 2,562 8,975 3,199 9,337 3,755 9,708
26.00 480 9,071 795 9,116 1,133 9,144 1,395 9,448 2,355 9,840 2,909 10,177 3,459 10,544
27.00 356 10,073 620 10,095 929 10,128 1,164 10,380 2,077 10,730 2,661 11,025 3,178 11,363
28.00 269 11,074 492 11,080 756 11,137 982 11,350 1,862 11,628 2,400 11,943 2,933 12,273
29.00 269 12,137 367 12,165 599 12,181 821 12,316 1,619 12,591 2,184 12,856 2,638 13,116
30.00 269 13,084 302 13,094 501 13,101 689 13,310 1,425 13,520 1,999 13,788 2,430 14,027
31.00 269 14,085 279 14,097 406 14,104 582 14,328 1,285 14,484 1,792 14,720 2,298 14,941
32.00 269 15,083 269 15,094 319 15,100 493 15,338 1,126 15,447 1,638 15,608 - -
33.00 269 16,084 269 16,094 309 16,102 408 16,340 1,015 16,388 1,496 16,603 - -
34.00 269 17,086 269 17,095 - - 329 17,347 901 17,360 1,319 17,512 - -
35.00 269 18,087 269 18,101 - - 319 18,349 780 18,386 1,221 18,500 - -
36.00 269 19,088 269 19,096 - - 309 19,352 700 19,362 1,143 19,471 - -
37.00 269 20,086 269 20,098 - - 289 20,344 664 20,322 1,043 20,462 - -
38.00 269 21,086 269 21,099 - - 279 21,346 585 21,313 942 21,435 - -
39.00 269 22,086 269 22,100 - - 269 22,356 515 22,320 852 22,384 - -
40.00 269 23,086 269 23,100 - - 269 23,354 459 23,325 786 23,363 - -
41.00 269 24,086 269 24,102 - - 269 24,351 403 24,320 708 24,328 - -
42.00 269 25,086 269 25,097 - - 269 25,353 349 25,333 629 25,353 - -
43.00 269 26,088 269 26,097 - - 269 26,356 339 26,332 594 26,304 - -
44.00 269 27,088 - - - - 269 27,355 329 27,339 - - - -
45.00 269 28,088 - - - - 269 28,354 319 28,344 - - - -
46.00 269 29,089 - - - - 269 29,354 309 29,341 - - - -
47.00 269 30,089 - - - - 269 30,352 299 30,349 - - - -
48.00 269 31,090 - - - - 269 31,352 289 31,343 - - - -
49.00 269 32,090 - - - - 269 32,351 279 32,341 - - - -
50.00 269 33,090 - - - - 269 33,351 269 33,345 - - - -
52.50 269 35,592 - - - - 269 35,848 269 35,848 - - - -
55.00 269 38,092 - - - - 269 38,344 269 38,344 - - - -
57.50 269 40,593 - - - - 269 40,841 - - - - - -
60.00 269 43,093 - - - - 269 43,340 - - - - - -
62.50 269 45,593 - - - - 269 45,839 - - - - - -
65.00 269 48,093 - - - - 269 48,336 - - - - - -
67.50 269 50,593 - - - - 269 50,835 - - - - - -
70.00 269 53,093 - - - - 269 53,332 - - - - - -
72.50 269 55,594 - - - - 269 55,831 - - - - - -
75.00 269 58,094 - - - - 269 58,331 - - - - - -
77.50 269 60,594 - - - - 269 60,830 - - - - - -
80.00 269 63,094 - - - - 269 63,329 - - - - - -
82.50 269 65,594 - - - - 269 65,826 - - - - - -
ACC (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
26.00 8,139 160 - - - - 8,151 170 8,155 477 8,158 745 - -
27.00 7,639 160 - - - - 7,651 262 7,655 603 7,671 922 - -
28.00 7,139 160 - - - - 7,151 367 7,168 769 7,196 1,100 - -
29.00 6,639 160 - - - - 6,662 488 6,688 942 6,737 1,310 - -
30.00 6,139 160 6,150 165 6,202 263 6,201 652 6,222 1,161 6,277 1,520 6,359 1,813
31.00 5,641 160 5,661 212 5,730 378 5,729 852 5,761 1,370 5,853 1,774 5,966 2,063
32.00 5,141 207 5,180 304 5,269 511 5,269 1,075 5,318 1,611 5,437 2,011 5,581 2,284
33.00 4,644 331 4,703 433 4,822 675 4,822 1,322 4,898 1,886 5,052 2,269 5,221 2,579
34.00 4,150 474 4,240 597 4,463 879 4,467 1,601 4,531 2,126 4,674 2,541 4,880 2,848
35.00 3,665 661 3,842 797 4,039 1,111 4,042 1,885 4,123 2,430 4,343 2,850 4,574 3,157
36.00 3,212 878 3,358 1,052 3,632 1,377 3,640 2,184 3,750 2,737 4,007 3,210 4,256 3,471
37.00 2,744 1,133 2,946 1,340 3,247 1,664 3,250 2,528 3,400 3,075 3,714 3,539 4,001 3,780
38.00 2,301 1,423 2,590 1,643 2,880 1,983 2,892 2,901 3,097 3,473 3,432 3,894 3,798 4,130
39.00 1,884 1,737 2,222 1,979 2,527 2,295 2,531 3,279 2,828 3,778 3,214 4,167 3,543 4,474
40.00 1,530 2,104 1,872 2,356 2,204 2,645 2,218 3,673 2,568 4,221 2,928 4,614 3,323 4,905
41.00 1,243 2,584 1,572 2,755 1,914 3,013 1,931 4,086 2,307 4,603 2,707 4,998 3,108 5,295
42.00 990 3,057 1,298 3,180 1,657 3,421 1,667 4,504 2,083 5,015 2,486 5,376 2,897 5,675
43.00 790 3,534 1,058 3,621 1,427 3,838 1,443 4,934 1,874 5,417 2,337 5,780 2,714 6,059
44.00 602 4,002 861 4,113 1,224 4,267 1,241 5,370 1,678 5,846 2,159 6,191 2,541 6,462
45.00 452 4,496 692 4,579 1,042 4,718 1,062 5,930 1,511 6,271 1,978 6,592 2,364 6,870
46.00 336 4,990 557 5,054 885 5,179 901 6,394 1,352 6,708 1,810 7,022 2,173 7,278
47.00 238 5,488 442 5,534 741 5,642 758 6,869 1,196 7,154 1,666 7,449 2,040 7,691
48.00 165 5,988 350 6,020 633 6,107 651 7,339 1,072 7,603 1,517 7,879 1,898 8,123
49.00 160 6,487 274 6,507 533 6,581 547 7,824 948 8,055 1,409 8,317 1,766 8,553
50.00 160 6,987 212 7,000 442 7,058 462 8,305 855 8,518 1,297 8,767 1,649 8,989
52.50 160 8,237 160 8,237 265 8,273 276 9,526 638 9,690 1,051 9,895 1,388 10,096
55.00 160 9,487 160 9,487 170 9,500 178 10,758 479 10,881 834 11,054 - -
57.50 160 10,737 160 10,737 160 10,737 160 11,998 362 12,085 677 12,231 - -
60.00 160 11,987 160 11,987 160 11,987 160 13,249 266 13,303 544 13,420 - -
62.50 160 13,237 - - - - 160 14,489 200 14,534 - - - -
65.00 160 14,487 - - - - 160 15,737 165 15,771 - - - -
67.50 160 15,737 - - - - 160 16,987 160 17,010 - - - -
70.00 160 16,987 - - - - 160 18,240 160 18,243 - - - -
72.50 160 18,237 - - - - - - - - - - - -
75.00 160 19,487 - - - - - - - - - - - -
AIA (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
47.00 34,935 708 34,962 708 35,023 778 35,073 926 35,176 1,648 35,451 2,529 36,461 3,048
48.00 33,935 708 33,962 718 34,035 798 34,091 1,029 34,224 1,825 34,543 2,779 35,588 3,317
49.00 32,935 708 32,973 728 33,046 818 33,128 1,181 33,272 2,017 33,756 3,013 34,746 3,585
50.00 31,935 708 31,983 738 32,071 848 32,149 1,343 32,333 2,269 33,073 3,268 33,717 3,920
52.50 29,435 708 29,511 768 29,634 1,155 29,755 1,782 30,285 2,849 30,859 4,035 31,631 4,731
55.00 26,945 718 27,053 856 27,223 1,602 27,450 2,303 28,021 3,609 28,759 4,786 29,708 5,677
57.50 24,451 816 24,653 1,252 24,915 2,172 25,098 2,952 25,857 4,442 26,686 5,708 27,714 6,554
60.00 22,014 1,309 22,333 1,812 22,590 2,850 22,825 3,671 23,721 5,359 24,720 6,604 25,802 7,586
62.50 19,482 1,964 19,960 2,510 20,320 3,705 20,603 4,530 21,123 6,371 22,784 7,699 23,950 8,678
65.00 17,075 2,798 17,641 3,372 18,190 4,677 18,414 5,554 19,642 7,467 20,989 8,857 22,234 9,948
67.50 14,620 3,817 15,381 4,412 15,921 5,849 16,374 6,742 17,800 8,729 19,182 10,120 20,505 11,243
70.00 12,269 5,024 13,131 5,610 13,607 7,141 14,407 8,052 15,984 10,105 17,584 11,512 18,855 12,658
72.50 9,943 6,396 10,938 7,063 11,914 8,647 12,482 9,565 14,340 11,509 15,941 12,923 17,427 14,124
75.00 7,883 8,027 9,093 8,824 10,049 10,328 10,704 11,137 12,728 13,156 14,524 14,516 16,040 15,665
77.50 6,280 9,799 7,349 10,683 8,324 12,190 9,139 12,959 11,348 14,823 13,195 16,138 14,691 17,338
80.00 4,900 12,184 5,814 12,775 6,745 14,252 7,645 15,004 10,014 16,722 11,894 18,485 13,410 18,989
82.50 3,728 14,598 4,429 15,041 5,333 16,342 6,343 16,998 8,798 18,589 10,778 19,809 12,255 20,847
85.00 2,760 17,132 3,329 17,353 4,102 18,564 5,201 19,152 7,672 20,568 9,614 21,767 11,066 22,632
87.50 1,969 19,560 2,458 19,716 3,060 20,842 4,177 21,390 6,603 22,714 8,656 23,750 10,082 24,739
90.00 1,310 22,028 1,744 22,164 2,190 23,139 3,313 23,764 5,680 24,822 7,651 25,854 9,085 26,702
92.50 833 24,528 1,215 24,569 1,521 25,755 2,555 26,013 4,795 27,037 6,851 27,936 8,183 28,782
95.00 708 27,028 810 27,243 1,006 28,195 1,944 28,262 4,095 29,278 6,043 30,106 7,356 30,886
97.50 708 29,528 708 29,528 718 30,657 1,449 30,820 3,375 31,554 5,323 32,329 6,534 33,005
100.00 708 32,028 708 32,028 708 33,137 1,054 33,248 2,827 33,868 4,679 34,539 5,830 35,211
102.50 708 34,528 708 34,528 708 35,639 771 35,703 2,301 36,203 4,048 36,844 5,181 37,435
105.00 708 37,028 708 37,028 708 38,125 718 38,171 1,865 38,513 3,506 39,096 4,529 39,668
107.50 708 39,528 708 39,528 708 40,623 708 40,651 1,515 40,906 2,995 41,448 4,029 41,963
110.00 708 42,028 708 42,028 708 43,121 708 43,121 1,195 43,336 2,625 43,791 3,474 44,224
112.50 708 44,528 708 44,528 708 45,619 708 45,618 960 45,771 2,222 46,206 3,034 46,557
115.00 708 47,028 708 47,028 708 48,121 708 48,125 779 48,219 1,890 48,605 - -
117.50 708 49,528 708 49,528 708 50,623 708 50,629 718 50,693 1,612 50,986 - -
120.00 708 52,028 708 52,355 708 53,150 708 53,130 708 53,154 1,348 53,411 - -
122.50 708 54,528 - - - - 708 55,633 708 56,102 - - - -
125.00 708 57,028 - - - - 708 58,113 708 58,565 - - - -
127.50 708 59,528 - - - - 708 60,612 - - - - - -
130.00 708 62,028 - - - - 708 63,109 - - - - - -
132.50 708 64,528 - - - - 708 65,819 - - - - - -
AIR (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.80 4,592 244 - - - - 4,613 376 - - - - - -
3.90 4,392 276 - - - - 4,424 433 - - - - - -
4.00 4,192 315 - - - - 4,236 496 4,365 742 4,489 964 - -
4.10 3,992 359 - - - - 4,044 556 4,196 840 4,333 1,064 - -
4.20 3,792 409 3,811 470 3,837 574 3,868 642 4,023 938 4,188 1,165 4,357 1,359
4.30 3,591 468 3,616 544 3,645 666 3,675 726 3,864 1,039 4,051 1,270 4,220 1,463
4.40 3,391 532 3,432 620 3,465 754 3,500 831 3,708 1,131 3,895 1,357 4,091 1,562
4.50 3,191 639 3,237 714 3,287 845 3,331 933 3,568 1,249 3,756 1,482 3,964 1,698
4.60 2,992 725 3,052 809 3,115 950 3,155 1,037 3,428 1,351 3,626 1,595 3,827 1,802
4.70 2,792 811 2,867 919 2,936 1,058 2,986 1,139 3,264 1,466 3,506 1,719 3,708 1,926
4.80 2,596 914 2,692 1,014 2,764 1,164 2,836 1,243 3,143 1,595 3,368 1,828 3,590 2,055
4.90 2,400 1,015 2,516 1,139 2,595 1,287 2,668 1,363 3,004 1,719 3,248 1,972 3,483 2,136
5.00 2,211 1,131 2,327 1,249 2,453 1,409 2,547 1,483 2,879 1,856 3,128 2,099 3,364 2,316
5.25 1,778 1,437 1,930 1,576 2,094 1,717 2,198 1,841 2,599 2,161 2,901 2,392 3,158 2,599
5.50 1,449 1,791 1,609 1,928 1,750 2,080 1,828 2,196 2,305 2,561 2,583 2,793 2,854 3,018
5.75 1,163 2,195 1,343 2,330 1,439 2,482 1,568 2,605 2,041 2,942 2,356 3,177 2,630 3,374
6.00 924 2,662 1,096 2,743 1,198 2,937 1,330 3,025 1,816 3,339 2,132 3,567 2,417 3,764
6.25 726 3,164 890 3,215 982 3,399 1,086 3,467 1,596 3,770 1,941 3,975 2,214 4,171
6.50 560 3,665 707 3,694 811 3,871 917 3,920 1,423 4,186 1,757 4,382 2,033 4,567
6.75 433 4,167 548 4,187 641 4,351 760 4,402 1,242 4,623 1,591 4,815 1,875 4,990
7.00 313 4,671 455 4,677 526 4,837 617 4,873 1,115 5,078 1,419 5,252 1,699 5,416
7.25 262 5,171 324 5,175 412 5,323 477 5,355 962 5,530 1,280 5,687 1,571 5,847
7.50 223 5,671 228 5,672 336 5,816 411 5,839 855 5,994 1,158 6,144 1,435 6,300
7.75 194 6,171 200 6,172 262 6,311 304 6,332 733 6,471 1,061 6,596 1,318 6,730
8.00 172 6,671 178 6,671 180 6,811 236 6,823 650 6,932 953 7,064 1,219 7,195
8.25 163 7,171 163 7,171 163 7,304 163 7,315 563 7,423 832 7,527 1,101 7,660
8.50 163 7,671 163 7,671 163 7,804 163 7,815 511 7,900 768 8,004 1,013 8,104
8.75 163 8,171 163 8,171 163 8,304 163 8,305 460 8,385 680 8,468 - -
9.00 163 8,671 - - - - - - - - - - - -
9.25 163 9,171 - - - - - - - - - - - -
9.50 163 9,671 - - - - - - - - - - - -
ALB (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
65.00 22,582 781 22,615 1,203 22,828 1,626 23,150 1,975 23,930 2,852 24,665 3,759 25,310 4,552
67.50 21,332 1,112 21,396 1,539 21,716 2,003 21,898 2,381 22,899 3,350 23,669 4,309 24,373 5,112
70.00 20,081 1,442 20,214 1,921 20,485 2,421 20,824 2,839 21,814 3,846 22,706 4,850 23,462 5,755
72.50 18,829 1,850 19,009 2,361 19,348 2,898 19,682 3,333 20,744 4,427 21,771 5,525 22,580 6,409
75.00 17,580 2,302 17,783 2,839 18,173 3,421 18,589 3,877 19,779 5,038 20,864 6,163 21,723 7,069
77.50 16,324 2,796 16,626 3,376 17,071 3,981 17,546 4,468 18,824 5,665 19,940 6,811 20,895 7,784
80.00 15,080 3,333 15,489 3,959 16,021 4,603 16,537 5,095 17,883 6,369 19,141 7,577 20,095 8,541
82.50 13,841 3,914 14,365 4,591 15,042 5,258 15,609 5,779 16,990 7,115 18,274 8,326 19,325 9,292
85.00 12,614 4,541 13,250 5,269 14,007 5,967 14,636 6,489 16,118 7,846 17,457 9,056 18,575 9,985
87.50 11,405 5,223 12,165 6,002 13,009 6,713 13,688 7,258 15,311 8,650 16,674 9,862 17,858 10,765
90.00 10,210 5,958 11,116 6,785 12,042 7,504 12,783 8,044 14,676 9,419 15,912 10,602 17,157 11,524
92.50 9,219 6,749 10,098 7,570 11,115 8,285 11,907 8,820 13,733 10,343 15,176 11,368 16,449 12,309
95.00 8,289 7,599 9,230 8,412 10,225 9,102 11,063 9,633 12,973 11,039 14,518 12,221 15,762 13,150
97.50 7,461 8,403 8,427 9,241 9,365 9,933 10,257 10,500 12,252 11,908 13,768 13,095 15,080 14,025
100.00 6,691 9,418 7,695 10,150 8,622 10,825 9,493 11,358 11,544 12,756 13,150 13,929 14,518 14,869
102.50 5,977 10,394 7,009 11,109 7,925 11,756 8,857 12,274 10,877 13,798 12,480 14,841 13,908 15,756
105.00 5,316 11,446 6,369 12,100 7,305 12,721 8,176 13,220 10,238 14,752 11,934 15,870 13,324 16,643
107.50 4,706 12,679 5,775 13,125 6,726 13,716 7,584 14,477 9,672 15,669 11,321 16,817 12,773 17,582
110.00 4,151 13,911 5,221 14,246 6,185 14,877 7,027 15,292 9,138 16,641 10,759 17,768 12,226 18,530
112.50 3,638 15,179 4,715 15,446 5,680 15,990 6,502 16,456 8,636 17,697 10,267 18,721 11,720 19,512
115.00 3,177 16,444 4,242 16,666 5,208 17,116 6,007 17,575 8,160 18,707 9,762 19,746 11,228 20,507
117.50 2,754 17,702 3,811 17,879 4,771 18,251 5,548 18,588 7,702 19,728 9,305 20,744 10,750 21,484
120.00 2,393 18,955 3,414 19,101 4,364 19,382 5,121 19,746 7,272 20,820 8,882 21,806 10,293 22,507
122.50 2,050 20,232 3,058 20,323 3,988 20,626 4,719 20,921 6,864 21,918 8,476 22,727 9,857 23,543
125.00 1,742 21,461 2,725 21,559 3,640 21,756 4,343 22,073 6,474 22,998 8,086 23,882 9,437 24,589
127.50 1,465 22,718 2,424 22,798 3,318 22,979 4,010 23,226 6,110 24,090 7,714 24,959 9,037 25,659
130.00 1,228 23,987 2,158 24,044 3,019 24,225 3,694 24,450 5,763 25,067 7,357 25,948 8,672 26,761
132.50 1,047 25,223 1,913 25,291 2,748 25,426 3,407 25,633 5,427 26,361 7,019 27,056 8,330 27,843
135.00 874 26,481 1,688 26,536 2,502 26,645 3,140 26,807 5,119 27,479 6,693 28,177 8,000 28,844
137.50 718 27,721 1,496 27,766 2,272 27,866 2,890 28,042 4,823 28,610 6,385 29,283 7,688 30,046
140.00 713 28,974 1,319 29,013 2,060 29,109 2,661 29,255 4,547 29,801 6,089 30,460 7,636 31,165
142.50 708 30,226 1,183 30,271 1,867 30,363 2,448 30,469 4,285 30,997 5,812 31,635 7,091 32,148
145.00 708 31,479 1,034 31,529 1,691 31,596 2,251 31,693 4,037 32,144 5,541 32,771 6,812 33,287
147.50 708 32,739 885 32,775 1,527 32,823 2,063 32,937 3,803 33,385 5,283 33,907 6,548 34,428
150.00 708 33,992 801 34,025 1,382 34,069 1,901 34,163 3,583 34,613 5,045 35,047 6,289 35,567
152.50 708 35,240 773 35,271 1,249 35,307 1,748 35,399 3,370 35,692 4,805 36,211 6,042 36,797
155.00 708 36,493 758 36,530 1,139 36,549 1,604 36,631 3,181 36,931 4,587 37,392 5,808 37,942
157.50 708 37,744 748 37,770 1,042 37,793 1,470 37,860 2,990 38,137 4,375 38,568 5,579 39,058
160.00 708 38,997 738 39,024 947 39,048 1,345 39,097 2,816 39,350 4,171 39,749 5,363 40,222
162.50 708 40,248 733 40,275 858 40,298 1,231 40,335 2,650 40,581 3,980 40,966 5,156 41,403
165.00 708 41,494 728 41,512 838 41,556 1,128 41,575 2,500 41,794 3,796 42,162 4,961 42,571
167.50 708 42,749 723 42,773 818 42,808 1,036 42,817 2,350 43,026 3,628 43,368 4,765 43,737
170.00 708 44,006 718 44,038 803 44,053 965 44,063 2,217 44,252 3,459 44,549 4,583 44,880
172.50 708 45,252 713 45,286 788 45,312 913 45,320 2,084 45,486 3,297 45,790 4,408 46,053
175.00 708 46,504 708 46,535 778 46,563 888 46,581 1,958 46,716 3,150 46,885 4,233 47,252
177.50 708 47,755 708 47,785 768 47,801 868 47,825 1,843 47,895 3,003 48,158 4,072 48,491
180.00 708 49,007 708 49,029 758 49,045 853 49,075 1,737 49,165 2,924 49,330 3,918 49,663
182.50 708 50,257 708 50,278 753 50,294 833 50,315 1,640 50,368 2,794 50,607 3,771 50,908
185.00 708 51,508 708 51,528 743 51,544 818 51,562 1,543 51,620 2,663 51,835 3,625 52,078
187.50 708 52,760 708 52,780 738 52,796 808 52,823 1,456 52,868 2,549 53,064 3,485 53,225
190.00 708 54,019 708 54,050 733 54,066 793 54,076 1,367 54,103 2,425 54,297 3,354 54,407
192.50 708 55,263 708 55,283 728 55,308 783 55,318 1,291 55,338 2,320 55,516 3,295 55,661
195.00 708 56,515 708 56,535 723 56,559 778 56,568 1,213 56,590 2,214 56,738 3,172 56,887
197.50 708 57,766 708 57,786 718 57,804 768 57,815 1,145 57,835 2,117 57,920 3,055 58,084
200.00 708 59,017 708 59,036 713 59,056 763 59,066 1,079 59,086 2,019 59,207 2,939 59,277
205.00 708 61,519 708 61,539 708 61,556 748 61,574 973 61,594 1,840 61,685 2,721 61,719
210.00 708 64,023 708 64,043 708 64,057 743 64,073 933 64,094 1,680 64,110 2,520 64,186
215.00 708 66,525 708 66,547 708 66,560 733 66,571 903 66,604 1,539 66,622 2,343 66,649
220.00 708 69,027 708 69,049 708 69,061 728 69,073 878 69,093 1,406 69,106 2,174 69,207
225.00 708 71,527 708 71,551 - - 723 71,575 858 71,596 1,285 71,608 - -
230.00 708 74,027 708 74,052 - - 718 74,077 838 74,097 1,170 74,110 - -
235.00 708 76,528 - - - - 713 76,579 818 76,604 1,068 76,618 - -
240.00 708 79,030 - - - - 708 79,084 803 79,107 993 79,125 - -
245.00 708 81,530 - - - - 708 81,582 788 81,606 963 81,619 - -
250.00 708 84,029 - - - - 708 84,077 778 84,106 938 84,120 - -
255.00 708 86,529 - - - - 708 86,576 768 86,609 913 86,621 - -
260.00 708 89,029 - - - - 708 89,076 758 89,109 - - - -
265.00 708 91,529 - - - - 708 91,576 753 91,609 - - - -
270.00 708 94,031 - - - - 708 94,077 748 94,109 - - - -
275.00 708 96,531 - - - - 708 96,577 743 96,608 - - - -
280.00 708 99,031 - - - - 708 99,079 738 99,108 - - - -
285.00 708 101,532 - - - - 708 101,580 733 101,606 - - - -
290.00 708 104,032 - - - - 708 104,081 728 104,106 - - - -
295.00 708 106,532 - - - - 708 106,581 723 106,606 - - - -
300.00 708 109,033 - - - - 708 109,083 718 109,105 - - - -
310.00 708 114,035 - - - - 708 114,085 713 114,105 - - - -
320.00 708 119,037 - - - - 708 119,087 708 119,104 - - - -
330.00 708 124,039 - - - - 708 124,089 708 124,102 - - - -
340.00 708 129,042 - - - - 708 129,091 708 129,102 - - - -
350.00 708 134,042 - - - - 708 134,093 708 134,102 - - - -
360.00 708 139,042 - - - - 708 139,094 708 139,104 - - - -
370.00 708 144,043 - - - - 708 144,097 708 144,106 - - - -
380.00 708 149,043 - - - - 708 149,098 708 149,108 - - - -
390.00 708 154,043 - - - - 708 154,099 708 154,107 - - - -
400.00 708 159,043 - - - - 708 159,100 708 159,109 - - - -
410.00 708 164,044 - - - - - - - - - - - -
420.00 708 169,042 - - - - - - - - - - - -
430.00 708 174,043 - - - - - - - - - - - -
440.00 708 179,043 - - - - - - - - - - - -
450.00 708 184,043 - - - - - - - - - - - -
460.00 708 189,043 - - - - - - - - - - - -
470.00 708 194,045 - - - - - - - - - - - -
480.00 708 199,045 - - - - - - - - - - - -
490.00 708 204,045 - - - - - - - - - - - -
500.00 708 209,046 - - - - - - - - - - - -
ALC (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.20 7,010 176 - - - - - - - - - - - -
2.30 6,810 176 - - - - - - - - - - - -
2.40 6,610 176 - - - - - - - - - - - -
2.50 6,410 176 - - - - - - - - - - - -
2.60 6,210 176 - - - - - - - - - - - -
2.70 6,012 176 - - - - - - - - - - - -
2.80 5,812 176 - - - - 5,858 211 6,042 500 6,194 753 - -
2.90 5,612 179 - - - - 5,690 227 5,871 560 6,048 834 - -
3.00 5,412 200 - - - - 5,518 312 5,699 664 5,900 890 - -
3.10 5,212 227 - - - - 5,319 388 5,550 722 5,751 1,015 - -
3.20 5,012 256 5,038 259 5,078 260 5,145 459 5,398 810 5,623 1,098 - -
3.30 4,812 289 4,838 292 4,902 340 4,970 526 5,246 911 5,472 1,207 - -
3.40 4,612 329 4,638 332 4,725 419 4,814 590 5,091 992 5,340 1,289 - -
3.50 4,412 375 4,458 413 4,545 533 4,635 694 4,936 1,099 5,208 1,397 - -
3.60 4,212 426 4,276 488 4,365 609 4,477 761 4,800 1,195 5,074 1,529 - -
3.70 4,012 484 4,093 562 4,183 674 4,315 853 4,662 1,301 4,959 1,637 - -
3.80 3,821 549 3,908 638 4,019 777 4,154 950 4,523 1,409 4,823 1,746 - -
3.90 3,620 618 3,722 714 3,854 877 4,009 1,072 4,383 1,533 4,704 1,873 - -
4.00 3,428 708 3,552 811 3,705 975 3,843 1,178 4,260 1,661 4,586 2,003 - -
4.10 3,234 799 3,378 891 3,537 1,092 3,714 1,279 4,136 1,769 4,486 2,127 4,781 2,407
4.20 3,041 888 3,204 1,003 3,384 1,217 3,565 1,412 4,012 1,897 4,363 2,255 4,681 2,538
4.30 2,846 992 3,044 1,115 3,229 1,348 3,432 1,538 3,886 2,025 4,260 2,366 4,581 2,668
4.40 2,658 1,082 2,881 1,227 3,090 1,468 3,297 1,673 3,777 2,147 4,156 2,508 4,479 2,812
4.50 2,479 1,186 2,733 1,357 2,949 1,601 3,161 1,800 3,667 2,295 4,050 2,652 4,376 2,945
4.60 2,299 1,314 2,583 1,493 2,806 1,748 3,022 1,946 3,557 2,431 3,943 2,783 4,293 3,095
4.70 2,128 1,442 2,413 1,640 2,681 1,882 2,901 2,065 3,443 2,559 3,855 2,929 4,188 3,243
4.80 1,955 1,570 2,276 1,803 2,533 2,027 2,778 2,229 3,330 2,706 3,746 3,059 4,101 3,373
4.90 1,794 1,698 2,136 1,961 2,403 2,189 2,654 2,391 3,214 2,868 3,656 3,207 4,036 3,504
5.00 1,646 1,862 2,052 2,110 2,291 2,327 2,548 2,539 3,138 3,000 3,564 3,356 3,928 3,656
5.25 1,341 2,284 1,719 2,544 2,022 2,752 2,296 2,943 2,892 3,383 3,352 3,740 3,724 4,044
5.50 1,081 2,769 1,460 2,980 1,790 3,137 2,059 3,309 2,681 3,762 3,135 4,109 3,538 4,426
5.75 856 3,261 1,185 3,400 1,547 3,559 1,835 3,728 2,462 4,160 2,954 4,517 3,344 4,805
6.00 677 3,737 1,018 3,852 1,348 3,998 1,655 4,149 2,285 4,566 2,767 4,925 3,170 5,223
6.25 534 4,234 848 4,322 1,171 4,452 1,469 4,589 2,101 4,995 2,600 5,321 3,011 5,636
6.50 399 4,730 714 4,804 1,019 4,910 1,304 5,044 1,936 5,406 2,426 5,746 2,850 6,034
6.75 332 5,230 573 5,280 860 5,372 1,131 5,505 1,794 5,855 2,300 6,182 2,707 6,464
7.00 283 5,730 481 5,766 734 5,844 1,021 5,957 1,647 6,289 2,143 6,595 2,587 6,887
7.25 246 6,230 385 6,252 653 6,326 911 6,425 1,526 6,737 2,007 7,032 2,438 7,320
7.50 216 6,730 275 6,753 572 6,809 794 6,889 1,402 7,186 1,898 7,482 2,310 7,754
7.75 194 7,230 256 7,253 486 7,292 721 7,371 1,272 7,651 1,784 7,931 2,208 8,178
8.00 176 7,730 242 7,730 396 7,790 646 7,854 1,173 8,093 1,670 8,372 2,104 8,628
8.25 176 8,230 - - - - 570 8,330 1,113 8,570 - - - -
8.50 176 8,730 - - - - 489 8,809 1,009 9,035 - - - -
8.75 176 9,230 - - - - 400 9,307 947 9,513 - - - -
9.00 176 9,730 - - - - 292 9,782 834 9,983 - - - -
9.25 176 10,230 - - - - 282 10,281 766 10,463 - - - -
9.50 176 10,730 - - - - 271 10,779 695 10,942 - - - -
ALH (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.50 3,091 621 3,175 747 3,282 857 3,399 972 3,723 1,329 3,939 1,545 4,173 1,782
3.60 2,899 707 3,007 839 3,120 959 3,259 1,071 3,590 1,453 3,808 1,658 4,064 1,907
3.70 2,700 810 2,839 947 2,974 1,062 3,099 1,195 3,474 1,600 3,696 1,782 3,955 2,032
3.80 2,508 911 2,670 1,055 2,811 1,181 2,958 1,317 3,338 1,724 3,583 1,907 3,844 2,195
3.90 2,323 1,012 2,501 1,179 2,663 1,300 2,833 1,435 3,220 1,844 3,470 2,047 3,733 2,344
4.00 2,139 1,128 2,345 1,302 2,515 1,419 2,689 1,579 3,103 1,982 3,355 2,176 3,643 2,452
4.10 1,954 1,255 2,187 1,425 2,383 1,555 2,562 1,714 3,004 2,107 3,240 2,319 3,551 2,577
4.20 1,806 1,370 2,047 1,563 2,251 1,688 2,435 1,849 2,886 2,213 3,146 2,463 3,438 2,704
4.30 1,642 1,522 1,888 1,687 2,118 1,827 2,307 1,992 2,786 2,349 3,050 2,588 3,346 2,829
4.40 1,504 1,662 1,744 1,849 1,984 1,981 2,198 2,127 2,686 2,519 2,974 2,723 3,294 2,969
4.50 1,378 1,802 1,618 1,961 1,868 2,125 2,068 2,259 2,586 2,661 2,857 2,900 3,179 3,096
4.60 1,267 1,966 1,513 2,125 1,752 2,285 1,957 2,434 2,485 2,821 2,779 3,044 3,084 3,308
4.70 1,157 2,118 1,385 2,289 1,633 2,436 1,845 2,586 2,383 2,964 2,682 3,186 3,011 3,452
4.80 1,045 2,299 1,279 2,461 1,537 2,610 1,754 2,746 2,302 3,118 2,605 3,348 2,936 3,613
4.90 951 2,494 1,180 2,634 1,440 2,784 1,663 2,917 2,177 3,278 2,505 3,504 2,840 3,756
5.00 856 2,691 1,100 2,809 1,341 2,945 1,571 3,090 2,094 3,438 2,426 3,665 2,766 3,900
5.25 686 3,186 906 3,274 1,156 3,391 1,375 3,515 1,897 3,846 2,241 4,057 2,589 4,309
5.50 528 3,684 734 3,748 970 3,847 1,202 3,951 1,721 4,270 2,074 4,467 2,431 4,718
5.75 409 4,185 589 4,228 806 4,306 1,025 4,412 1,568 4,706 1,906 4,907 2,271 5,129
6.00 295 4,687 475 4,716 673 4,778 903 4,864 1,438 5,139 1,760 5,323 2,134 5,570
6.25 248 5,188 397 5,203 572 5,263 780 5,335 1,307 5,592 1,637 5,763 1,994 6,006
6.50 214 5,688 324 5,697 469 5,742 653 5,800 1,202 6,032 1,512 6,216 1,878 6,414
6.75 188 6,188 252 6,199 407 6,224 559 6,280 1,095 6,499 1,386 6,652 1,760 6,863
7.00 168 6,688 174 6,693 346 6,716 503 6,771 987 6,954 1,286 7,108 1,640 7,314
7.25 158 7,188 158 7,193 282 7,216 403 7,247 909 7,427 1,183 7,575 1,545 7,778
7.50 158 7,688 158 7,688 216 7,707 343 7,737 830 7,907 1,108 8,042 1,451 8,223
7.75 158 8,188 158 8,188 158 8,197 283 8,224 750 8,372 1,034 8,491 1,354 8,688
8.00 158 8,688 158 8,688 158 8,697 218 8,725 668 8,845 959 8,969 - -
8.25 158 9,188 158 9,188 158 9,197 158 9,212 621 9,337 883 9,456 - -
8.50 158 9,688 158 9,688 158 9,688 158 9,712 573 9,819 805 9,920 - -
8.75 158 10,188 158 10,188 - - 158 10,200 525 10,300 761 10,401 - -
9.00 158 10,688 158 10,688 - - 158 10,700 435 10,791 680 10,877 - -
9.25 158 11,188 158 11,188 - - 158 11,201 384 11,275 634 11,360 - -
9.50 158 11,688 158 11,688 - - 158 11,701 331 11,757 588 11,841 - -
9.75 158 12,188 - - - - 158 12,188 274 12,257 541 12,324 - -
10.00 158 12,688 - - - - 158 12,688 211 12,744 493 12,811 - -
10.50 158 13,688 - - - - 158 13,688 158 13,727 - - - -
11.00 158 14,688 - - - - 158 14,688 158 14,727 - - - -
11.50 158 15,688 - - - - 158 15,688 158 15,711 - - - -
12.00 158 16,688 - - - - 158 16,688 158 16,711 - - - -
12.50 158 17,688 - - - - 158 17,688 158 17,711 - - - -
13.00 158 18,688 - - - - 158 18,688 158 18,688 - - - -
13.50 158 19,688 - - - - 158 19,688 158 19,688 - - - -
14.00 158 20,688 - - - - 158 20,688 158 20,688 - - - -
14.50 158 21,688 - - - - 158 21,688 158 21,688 - - - -
15.00 158 22,688 - - - - 158 22,688 158 22,688 - - - -
15.50 158 23,688 - - - - 158 23,688 158 23,688 - - - -
16.00 158 24,688 - - - - 158 24,688 158 24,688 - - - -
16.50 158 25,688 - - - - 158 25,688 158 25,688 - - - -
17.00 158 26,688 - - - - 158 26,688 158 26,688 - - - -
17.50 158 27,688 - - - - 158 27,688 158 27,688 - - - -
18.00 158 28,688 - - - - 158 28,688 158 28,688 - - - -
18.50 158 29,688 - - - - 158 29,688 - - - - - -
19.00 158 30,688 - - - - 158 30,688 - - - - - -
19.50 158 31,688 - - - - 158 31,688 - - - - - -
20.00 158 32,688 - - - - 158 32,688 - - - - - -
21.00 158 34,688 - - - - 158 34,688 - - - - - -
22.00 158 36,688 - - - - 158 36,688 - - - - - -
23.00 158 38,688 - - - - 158 38,688 - - - - - -
24.00 158 40,688 - - - - 158 40,688 - - - - - -
25.00 158 42,688 - - - - 158 42,688 - - - - - -
26.00 158 44,688 - - - - 158 44,688 - - - - - -
27.00 158 46,688 - - - - 158 46,688 - - - - - -
28.00 158 48,688 - - - - 158 48,688 - - - - - -
29.00 158 50,688 - - - - - - - - - - - -
30.00 158 52,688 - - - - - - - - - - - -
31.00 158 54,688 - - - - - - - - - - - -
32.00 158 56,688 - - - - - - - - - - - -
33.00 158 58,688 - - - - - - - - - - - -
34.00 158 60,688 - - - - - - - - - - - -
35.00 158 62,688 - - - - - - - - - - - -
36.00 158 64,688 - - - - - - - - - - - -
37.00 158 66,688 - - - - - - - - - - - -
38.00 158 68,688 - - - - - - - - - - - -
AMC (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
42.00 31,162 738 31,212 738 31,331 807 31,590 1,400 32,308 3,239 33,197 4,811 34,174 5,987
43.00 29,162 738 29,215 738 29,422 1,151 29,743 1,825 30,622 3,914 31,622 5,500 32,655 6,839
44.00 27,162 738 27,259 795 27,536 1,539 27,911 2,321 28,946 4,544 30,079 6,349 31,196 7,771
45.00 25,162 770 25,325 1,153 25,690 2,072 26,142 2,939 27,324 5,337 28,559 7,163 29,816 8,630
46.00 23,163 1,024 23,408 1,581 23,875 2,668 24,399 3,555 25,757 6,144 27,136 8,094 28,413 9,659
47.00 21,195 1,475 21,543 2,180 22,107 3,345 22,721 4,387 24,232 7,067 25,713 9,092 27,102 10,627
48.00 19,220 2,092 19,715 2,891 20,377 4,146 21,077 5,222 22,774 8,031 24,357 10,044 25,838 11,668
49.00 17,286 2,789 17,916 3,719 18,730 5,085 19,501 6,172 21,329 9,052 23,067 11,188 24,574 12,655
50.00 15,401 3,621 16,188 4,666 16,979 6,082 17,727 7,243 20,004 10,159 21,763 12,314 23,363 13,758
52.50 10,778 6,230 12,067 7,677 13,243 9,064 14,285 10,219 16,848 13,157 18,856 15,148 20,217 17,024
55.00 6,828 9,966 8,629 11,372 10,072 12,590 11,280 13,621 13,844 16,722 15,989 18,706 17,776 20,323
57.50 4,191 14,591 5,854 15,568 7,397 16,572 8,682 17,475 11,587 20,417 13,661 21,914 15,739 23,462
60.00 2,369 19,299 3,717 19,835 5,239 20,565 6,519 21,324 9,428 23,945 11,578 25,651 13,404 27,188
62.50 1,161 24,236 2,272 24,516 3,615 25,041 4,800 25,639 7,574 28,015 9,763 29,626 11,680 31,012
65.00 738 29,219 1,383 29,361 2,471 29,700 3,435 30,134 5,951 32,256 8,222 33,725 10,051 35,014
67.50 738 34,219 819 34,219 1,584 34,486 2,490 34,793 4,751 36,647 6,840 37,946 8,613 39,183
70.00 738 39,219 738 39,219 1,066 39,353 1,722 39,578 3,831 41,206 5,629 42,355 7,399 43,410
72.50 738 44,219 738 44,219 738 44,219 1,121 44,412 2,909 45,864 4,703 46,832 6,342 47,825
75.00 738 49,219 738 49,219 738 49,219 738 49,219 2,257 50,567 3,830 51,385 5,406 52,247
77.50 738 54,219 738 54,219 738 54,219 738 54,219 1,689 55,378 3,231 56,084 4,542 56,835
80.00 738 59,219 738 59,219 738 59,219 738 59,219 1,338 60,209 2,598 60,769 3,874 61,445
82.50 738 64,219 738 64,219 - - 738 64,219 940 65,066 2,141 65,560 - -
85.00 738 69,219 738 69,219 - - 738 69,219 738 69,985 1,730 70,351 - -
87.50 738 74,219 - - - - 738 74,219 738 74,883 1,412 75,206 - -
90.00 738 79,219 - - - - 738 79,219 - - - - - -
ANA (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
50.00 12,485 242 - - - - - - - - - - - -
52.50 11,985 242 - - - - - - - - - - - -
55.00 11,485 242 - - - - - - - - - - - -
57.50 10,985 242 - - - - - - - - - - - -
60.00 10,485 242 - - - - - - - - - - - -
62.50 9,985 242 - - - - - - - - - - - -
65.00 9,485 242 - - - - - - - - - - - -
67.50 8,985 242 - - - - - - - - - - - -
70.00 8,485 246 - - - - - - - - - - - -
72.50 7,987 302 - - - - - - - - - - - -
75.00 7,489 417 7,556 623 7,648 847 7,754 1,077 8,160 1,696 8,541 2,148 8,930 2,584
77.50 6,992 552 7,084 777 7,196 1,023 7,458 1,287 7,772 1,924 8,201 2,410 8,589 2,845
80.00 6,496 713 6,622 955 6,868 1,220 7,028 1,501 7,429 2,180 7,855 2,664 8,298 3,104
82.50 6,006 896 6,251 1,150 6,434 1,444 6,618 1,753 7,072 2,427 7,544 2,925 8,004 3,393
85.00 5,564 1,100 5,805 1,375 6,019 1,694 6,227 1,999 6,731 2,709 7,238 3,227 7,699 3,694
87.50 5,083 1,328 5,372 1,618 5,615 1,969 5,850 2,292 6,419 2,998 6,928 3,520 7,412 3,995
90.00 4,614 1,580 4,954 1,883 5,230 2,259 5,481 2,578 6,099 3,286 6,634 3,813 7,159 4,295
92.50 4,159 1,855 4,553 2,167 4,856 2,574 5,140 2,898 5,797 3,611 6,372 4,139 6,898 4,622
95.00 3,721 2,153 4,170 2,477 4,505 2,899 4,789 3,226 5,518 3,936 6,099 4,470 6,632 4,959
97.50 3,301 2,474 3,779 2,802 4,127 3,228 4,451 3,520 5,238 4,261 5,829 4,801 6,376 5,297
100.00 2,924 2,807 3,400 3,124 3,795 3,560 4,130 3,864 4,922 4,635 5,573 5,139 6,194 5,596
102.50 2,589 3,150 3,056 3,464 3,442 3,892 3,790 4,175 4,719 4,970 5,356 5,497 5,939 5,978
105.00 2,293 3,519 2,756 3,842 3,167 4,262 3,520 4,546 4,479 5,330 5,124 5,864 5,716 6,350
107.50 2,021 3,915 2,483 4,241 2,901 4,646 3,263 4,916 4,242 5,692 4,894 6,230 5,489 6,723
110.00 1,773 4,372 2,225 4,661 2,660 5,055 3,032 5,305 4,015 6,084 4,683 6,593 5,291 7,095
112.50 1,547 4,847 1,990 5,095 2,435 5,460 2,817 5,710 3,816 6,476 4,489 6,979 5,105 7,456
115.00 1,343 5,359 1,775 5,536 2,213 5,893 2,601 6,115 3,616 6,871 4,297 7,376 4,920 7,839
117.50 1,158 5,840 1,576 5,983 2,028 6,312 2,413 6,538 3,409 7,263 4,104 7,774 4,734 8,243
120.00 993 6,338 1,396 6,455 1,843 6,761 2,234 6,958 3,229 7,683 3,906 8,167 4,549 8,644
122.50 848 6,833 1,234 6,983 1,672 7,195 2,054 7,389 3,068 8,103 3,750 8,559 4,373 9,044
125.00 716 7,328 1,095 7,451 1,523 7,655 1,904 7,822 2,904 8,520 3,596 8,983 4,224 9,434
127.50 605 7,826 966 7,931 1,379 8,216 1,756 8,268 2,733 8,934 3,439 9,407 4,075 9,832
130.00 504 8,324 853 8,410 1,243 8,686 1,615 8,715 2,580 9,375 3,283 9,828 3,926 10,259
132.50 416 8,823 750 8,894 1,150 9,154 1,507 9,309 2,453 9,817 3,118 10,245 3,777 10,689
135.00 348 9,322 657 9,382 1,031 9,626 1,396 9,770 2,324 10,257 2,992 10,660 3,625 11,113
137.50 280 9,822 576 9,869 932 10,105 1,283 10,240 2,187 10,691 2,872 11,105 3,487 11,531
140.00 252 10,322 504 10,361 843 10,584 1,171 10,710 2,051 11,139 2,750 11,550 3,369 11,950
142.50 248 10,822 439 10,854 752 11,064 1,078 11,176 1,951 11,599 2,622 11,992 3,253 12,370
145.00 246 11,323 379 11,347 676 11,550 995 11,656 1,850 12,057 2,492 12,431 - -
147.50 244 11,822 330 11,844 612 12,037 911 12,136 1,749 12,510 2,377 12,867 - -
150.00 242 12,322 287 12,338 547 12,522 809 12,614 1,644 12,964 2,284 13,314 - -
152.50 242 12,823 276 12,834 483 13,014 761 13,093 1,540 13,430 2,193 13,778 - -
155.00 242 13,323 - - - - 700 13,581 1,465 13,903 - - - -
157.50 242 13,823 - - - - 638 14,068 1,387 14,372 - - - -
160.00 242 14,323 - - - - 576 14,551 1,310 14,840 - - - -
162.50 242 14,823 - - - - 534 15,039 1,233 15,309 - - - -
165.00 242 15,323 - - - - 484 15,531 1,157 15,780 - - - -
167.50 242 15,823 - - - - 435 16,022 1,092 16,263 - - - -
170.00 242 16,335 - - - - 392 16,512 1,038 16,741 - - - -
ANB (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
90.00 23,030 7,835 - - - -
92.50 20,743 9,204 - - - -
95.00 18,535 10,692 - - - -
97.50 16,469 12,300 - - - -
100.00 14,599 13,923 - - - -
102.50 12,868 15,743 - - - -
105.00 11,385 17,575 - - - -
107.50 10,028 19,527 - - - -
110.00 8,782 21,836 - - - -
112.50 7,657 24,238 - - - -
115.00 6,627 26,775 - - - -
117.50 5,712 29,212 11,120 32,466 17,045 36,319
120.00 4,893 31,674 10,036 34,554 16,145 38,417
122.50 4,152 34,156 9,076 36,752 15,343 40,515
125.00 3,520 36,636 8,355 38,954 14,519 42,602
127.50 2,955 39,123 7,634 41,206 13,662 44,668
130.00 2,469 41,622 6,888 43,438 12,903 46,880
132.50 2,046 44,115 6,439 46,069 12,266 49,091
135.00 1,657 46,613 5,860 48,410 11,621 51,285
137.50 1,352 49,114 5,274 50,751 10,939 53,455
140.00 1,253 51,613 4,834 53,150 10,256 55,698
142.50 1,243 54,114 4,409 55,548 9,756 58,000
145.00 1,223 56,614 3,953 57,927 9,252 60,287
147.50 1,213 59,115 3,579 60,352 8,746 62,553
150.00 1,213 61,617 3,267 62,786 8,224 64,819
152.50 1,213 64,117 2,960 65,206 7,701 67,150
155.00 1,213 66,617 2,620 67,643 7,323 69,518
157.50 1,213 69,117 2,411 70,104 6,936 71,863
160.00 1,213 71,617 2,179 72,558 6,552 74,205
162.50 1,213 74,117 1,960 75,011 6,169 76,547
165.00 1,213 76,617 1,731 77,471 5,787 78,902
167.50 1,213 79,117 1,609 79,943 5,465 81,314
170.00 1,213 81,617 1,462 82,415 5,193 83,709
172.50 1,213 84,117 1,413 84,887 4,905 86,107
175.00 1,213 86,617 1,383 87,367 4,637 88,496
177.50 1,213 89,117 1,353 89,846 4,348 90,894
180.00 1,213 91,617 1,333 92,327 4,080 93,309
182.50 1,213 94,117 1,323 94,809 3,840 95,745
185.00 1,213 96,617 1,303 97,300 3,656 98,181
187.50 1,213 99,117 1,293 99,784 3,471 100,607
190.00 1,213 101,617 1,273 102,275 3,265 103,043
192.50 1,213 104,117 1,263 104,765 - -
195.00 1,213 106,617 1,253 107,255 - -
197.50 1,213 109,117 1,243 109,745 - -
200.00 1,213 111,617 1,233 112,245 - -
205.00 1,213 116,617 1,223 117,237 - -
210.00 1,213 121,617 1,213 122,224 - -
215.00 1,213 126,617 1,213 127,215 - -
220.00 1,213 131,617 1,213 132,201 - -
225.00 1,213 136,617 1,213 137,203 - -
BCM (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.50 2,014 44 - - - - 2,017 61 2,017 97 - - - -
3.60 1,914 44 - - - - 1,917 65 1,917 105 1,917 156 - -
3.70 1,814 44 - - - - 1,817 69 1,817 115 1,817 193 - -
3.80 1,714 44 1,715 55 - - 1,739 76 1,741 155 1,748 226 - -
3.90 1,614 44 1,615 57 - - 1,640 83 1,641 190 1,649 275 - -
4.00 1,514 45 1,515 63 - - 1,541 88 1,543 224 1,551 305 - -
4.10 1,414 48 1,415 68 1,417 83 1,458 123 1,462 257 1,473 349 1,482 429
4.20 1,314 53 1,315 73 1,337 92 1,359 156 1,363 320 1,374 404 1,383 470
4.30 1,214 63 1,215 83 1,239 100 1,275 186 1,280 360 1,293 457 1,306 531
4.40 1,114 73 1,115 92 1,154 141 1,199 214 1,207 417 1,222 509 1,238 583
4.50 1,014 89 1,032 104 1,067 174 1,110 258 1,118 468 1,135 565 1,155 636
4.60 914 109 932 117 978 207 1,031 302 1,042 531 1,063 627 1,083 706
4.70 814 136 843 160 897 256 961 341 972 597 994 690 1,016 769
4.80 727 169 752 218 815 302 889 395 902 664 928 753 954 830
4.90 625 214 683 271 749 358 815 455 829 726 856 816 882 902
5.00 533 266 595 334 671 423 738 516 753 805 782 893 807 972
5.25 314 441 417 502 507 584 590 683 607 972 642 1,059 684 1,127
5.50 185 683 266 721 366 765 461 870 483 1,194 516 1,274 572 1,338
5.75 115 936 167 951 239 993 356 1,052 379 1,407 413 1,480 469 1,536
6.00 79 1,174 111 1,174 166 1,214 270 1,266 292 1,641 324 1,690 385 1,750
6.25 65 1,424 92 1,424 115 1,450 189 1,485 210 1,852 236 1,906 332 1,958
6.50 56 1,674 80 1,674 100 1,674 149 1,721 166 2,099 192 2,137 271 2,190
6.75 49 1,924 72 1,924 89 1,924 103 1,955 120 2,348 141 2,361 236 2,400
7.00 45 2,174 65 2,174 81 2,174 93 2,174 111 2,598 132 2,609 191 2,648
7.25 44 2,424 60 2,424 75 2,424 87 2,424 104 2,818 123 2,857 143 2,869
7.50 44 2,674 56 2,674 69 2,674 81 2,674 96 3,068 116 3,106 135 3,118
7.75 44 2,924 52 2,924 65 2,924 76 2,924 89 3,318 109 3,318 - -
BEA (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.25 961 17 961 17 - - 964 17 970 41 973 54 - -
8.50 911 17 911 17 - - 914 19 925 49 929 67 - -
8.75 861 17 861 17 - - 864 20 876 62 879 81 - -
9.00 811 17 811 17 814 19 816 23 833 74 838 97 854 139
9.25 761 17 761 17 764 21 766 24 788 91 792 113 814 161
9.50 711 17 711 19 714 24 720 37 746 108 753 131 774 182
9.75 661 17 664 21 666 27 674 45 703 127 710 152 739 203
10.00 611 19 614 24 619 38 630 55 662 146 672 173 702 228
10.50 511 31 516 39 528 65 541 88 585 193 596 221 633 277
11.00 412 55 424 73 442 105 460 131 512 246 524 276 572 333
11.50 316 95 338 123 361 155 386 185 447 306 462 334 512 394
12.00 226 151 260 187 288 216 318 241 384 370 409 392 469 448
12.50 150 229 193 260 228 288 259 314 331 438 351 468 410 526
13.00 97 322 139 346 176 369 207 390 282 514 304 542 368 595
13.50 58 416 95 430 128 447 161 465 240 594 262 617 326 672
14.00 35 514 62 522 96 534 123 552 202 673 225 696 292 749
14.50 24 614 41 618 69 628 96 640 169 757 194 779 258 828
15.00 17 714 27 714 43 721 71 732 141 844 164 864 230 910
15.50 17 814 23 814 31 821 53 826 116 933 142 952 200 995
16.00 17 914 20 914 27 914 32 922 95 1,027 121 1,040 181 1,081
16.50 17 1,014 19 1,014 24 1,014 28 1,014 81 1,117 103 1,132 159 1,170
17.00 17 1,114 17 1,114 21 1,114 25 1,114 67 1,212 83 1,224 141 1,258
17.50 17 1,214 17 1,214 20 1,214 24 1,214 51 1,307 67 1,317 124 1,349
18.00 17 1,314 17 1,314 19 1,314 23 1,314 41 1,404 57 1,412 107 1,440
18.50 17 1,414 17 1,414 17 1,414 21 1,414 28 1,499 46 1,508 - -
19.00 17 1,514 17 1,514 17 1,514 20 1,514 27 1,599 33 1,603 - -
19.50 17 1,614 - - - - 19 1,614 - - - - - -
20.00 17 1,714 - - - - 17 1,714 - - - - - -
21.00 17 1,914 - - - - 17 1,914 - - - - - -
22.00 17 2,114 - - - - - - - - - - - -
23.00 17 2,314 - - - - - - - - - - - -
24.00 17 2,514 - - - - - - - - - - - -
25.00 17 2,714 - - - - - - - - - - - -
26.00 17 2,914 - - - - - - - - - - - -
27.00 17 3,114 - - - - - - - - - - - -
BIU (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
90.00 10,265 304 10,300 355 10,479 500 10,667 733 11,070 1,315 11,427 1,770 11,815 2,237
92.50 9,890 304 9,960 437 10,110 608 10,332 838 10,754 1,451 11,135 1,947 11,543 2,416
95.00 9,516 388 9,586 527 9,777 712 9,953 976 10,443 1,616 10,849 2,121 11,280 2,594
97.50 9,142 488 9,233 627 9,437 831 9,628 1,109 10,140 1,787 10,570 2,293 11,021 2,790
100.00 8,768 590 8,893 739 9,115 967 9,323 1,251 9,842 1,953 10,298 2,481 10,768 3,001
102.50 8,390 707 8,531 861 8,762 1,101 8,979 1,416 9,553 2,125 10,032 2,684 10,522 3,211
105.00 8,024 835 8,178 992 8,456 1,264 8,687 1,597 9,269 2,328 9,771 2,887 10,280 3,416
107.50 7,647 969 7,836 1,136 8,150 1,444 8,345 1,773 8,992 2,526 9,515 3,093 10,045 3,619
110.00 7,290 1,115 7,492 1,293 7,814 1,622 8,046 1,975 8,721 2,723 9,268 3,289 9,814 3,842
112.50 6,918 1,270 7,151 1,456 7,509 1,819 7,769 2,164 8,457 2,924 9,024 3,518 9,588 4,082
115.00 6,555 1,432 6,865 1,631 7,201 2,007 7,478 2,367 8,200 3,152 8,787 3,754 9,369 4,320
117.50 6,194 1,602 6,535 1,815 6,898 2,227 7,139 2,592 7,948 3,379 8,557 3,985 9,155 4,553
120.00 5,866 1,783 6,211 2,011 6,603 2,449 6,915 2,817 7,696 3,654 8,330 4,211 8,946 4,815
122.50 5,513 1,975 5,890 2,213 6,316 2,671 6,645 3,040 7,447 3,877 8,110 4,500 8,738 5,027
125.00 5,164 2,179 5,579 2,432 6,028 2,921 6,381 3,286 7,116 4,132 7,895 4,759 8,523 5,277
127.50 4,825 2,390 5,272 2,653 5,744 3,170 6,113 3,541 6,895 4,395 7,672 5,015 8,344 5,512
130.00 4,486 2,616 4,972 2,893 5,471 3,420 5,850 3,796 6,679 4,623 7,458 5,240 8,104 5,869
132.50 4,152 2,855 4,681 3,176 5,202 3,680 5,594 4,017 6,470 4,845 7,165 5,472 7,962 5,984
135.00 3,827 3,104 4,394 3,449 4,915 3,927 5,349 4,275 6,264 5,091 6,975 5,716 7,750 6,227
137.50 3,513 3,358 4,122 3,718 4,699 4,192 5,109 4,542 6,064 5,367 6,789 5,974 7,551 6,475
140.00 3,233 3,643 3,858 4,047 4,446 4,501 4,862 4,793 5,871 5,644 6,609 6,256 7,412 6,734
142.50 2,998 3,901 3,606 4,293 4,209 4,740 4,649 5,066 5,682 5,919 6,431 6,537 7,229 7,013
145.00 2,776 4,190 3,376 4,605 3,989 5,031 4,419 5,351 5,498 6,193 6,261 6,806 7,050 7,291
147.50 2,564 4,536 3,157 4,914 3,786 5,304 4,226 5,633 5,320 6,468 6,092 7,073 6,876 7,569
150.00 2,364 4,894 2,948 5,235 3,593 5,618 4,041 5,912 5,145 6,762 5,927 7,352 6,704 7,847
152.50 2,175 5,253 2,748 5,564 3,405 5,931 3,860 6,216 4,978 6,998 5,768 7,602 6,538 8,117
155.00 1,998 5,615 2,560 5,901 3,226 6,235 3,687 6,526 4,813 7,270 5,613 7,868 6,370 8,387
157.50 1,828 5,978 2,380 6,233 3,054 6,554 3,521 6,835 4,655 7,568 5,460 8,157 6,225 8,669
160.00 1,672 6,372 2,209 6,580 2,917 6,923 3,360 7,146 4,501 7,854 5,313 8,448 6,084 8,969
162.50 1,529 6,707 2,049 6,940 2,731 7,224 3,205 7,492 4,351 8,171 5,170 8,759 5,945 9,269
165.00 1,384 7,103 1,919 7,322 2,582 7,561 3,056 7,800 4,204 8,453 5,029 9,025 5,811 9,569
167.50 1,254 7,475 1,776 7,636 2,437 7,895 2,913 8,142 4,063 8,768 4,893 9,307 5,679 9,849
170.00 1,136 7,841 1,640 8,023 2,301 8,231 2,775 8,441 3,872 9,083 4,759 9,634 5,551 10,141
172.50 1,030 8,220 1,512 8,386 2,170 8,606 2,644 8,789 3,794 9,405 4,631 9,928 5,424 10,432
175.00 926 8,597 1,392 8,744 2,069 8,912 2,516 9,101 3,666 9,684 4,503 10,275 5,301 10,723
177.50 828 8,958 1,282 9,099 1,950 9,294 2,395 9,454 3,541 10,037 4,380 10,582 5,180 11,035
180.00 739 9,332 1,178 9,451 1,837 9,628 2,309 9,810 3,422 10,350 4,261 10,884 5,064 11,353
182.50 656 9,699 1,082 9,827 1,727 9,982 2,197 10,184 3,305 10,682 4,145 11,195 4,950 11,652
185.00 578 10,072 991 10,183 1,626 10,353 2,088 10,509 3,192 10,998 4,032 11,474 4,838 11,950
187.50 514 10,447 - - 1,528 10,671 1,986 10,837 3,083 11,323 - - 4,727 12,260
190.00 449 10,821 - - 1,438 11,069 1,886 11,210 2,977 11,644 - - 4,620 12,570
192.50 394 11,197 - - 1,350 11,430 1,792 11,566 2,875 11,991 - - 4,516 12,879
195.00 353 11,572 - - 1,266 11,759 1,703 11,907 2,776 12,328 - - 4,415 13,189
197.50 309 11,948 - - 1,189 12,161 1,617 12,291 2,678 12,695 - - 4,317 13,501
200.00 307 12,323 - - 1,114 12,526 1,534 12,587 2,586 13,039 - - 4,219 13,839
205.00 306 13,072 - - - - 1,384 13,313 - - - - - -
210.00 304 13,821 - - - - 1,242 14,057 - - - - - -
215.00 304 14,579 - - - - 1,120 14,808 - - - - - -
220.00 304 15,329 - - - - 1,005 15,546 - - - - - -
225.00 304 16,079 - - - - 901 16,282 - - - - - -
230.00 304 16,830 - - - - 808 17,016 - - - - - -
235.00 304 17,580 - - - - 727 17,727 - - - - - -
240.00 304 18,330 - - - - 650 18,468 - - - - - -
245.00 304 19,080 - - - - 582 19,211 - - - - - -
250.00 304 19,831 - - - - - - - - - - - -
255.00 304 20,581 - - - - - - - - - - - -
260.00 304 21,333 - - - - - - - - - - - -
265.00 304 22,083 - - - - - - - - - - - -
270.00 304 22,833 - - - - - - - - - - - -
275.00 304 23,583 - - - - - - - - - - - -
280.00 304 24,334 - - - - - - - - - - - -
285.00 304 25,084 - - - - - - - - - - - -
290.00 304 25,834 - - - - - - - - - - - -
295.00 304 26,584 - - - - - - - - - - - -
300.00 304 27,334 - - - - - - - - - - - -
310.00 304 28,835 - - - - - - - - - - - -
320.00 304 30,335 - - - - - - - - - - - -
330.00 304 31,837 - - - - - - - - - - - -
340.00 304 33,337 - - - - - - - - - - - -
350.00 304 34,838 - - - - - - - - - - - -
360.00 304 36,338 - - - - - - - - - - - -
370.00 304 37,838 - - - - - - - - - - - -
380.00 304 39,338 - - - - - - - - - - - -
390.00 304 40,839 - - - - - - - - - - - -
400.00 304 42,339 - - - - - - - - - - - -
410.00 304 43,838 - - - - - - - - - - - -
420.00 304 45,338 - - - - - - - - - - - -
430.00 304 46,836 - - - - - - - - - - - -
440.00 304 48,336 - - - - - - - - - - - -
450.00 304 49,836 - - - - - - - - - - - -
460.00 304 51,336 - - - - - - - - - - - -
470.00 304 52,836 - - - - - - - - - - - -
480.00 304 54,336 - - - - - - - - - - - -
490.00 304 55,836 - - - - - - - - - - - -
BLI (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
120.00 6,575 864 6,642 971 6,772 1,107 6,897 1,218 7,280 1,609 7,598 1,963 7,875 2,241
122.50 6,427 924 6,503 1,037 6,643 1,175 6,775 1,291 7,175 1,695 7,504 2,052 7,787 2,330
125.00 6,277 987 6,364 1,103 6,514 1,257 6,656 1,364 7,072 1,782 7,410 2,138 7,700 2,420
127.50 6,129 1,050 6,226 1,173 6,389 1,332 6,537 1,451 6,969 1,868 7,318 2,225 7,616 2,514
130.00 5,981 1,115 6,089 1,250 6,263 1,408 6,428 1,534 6,868 1,953 7,227 2,317 7,532 2,618
132.50 5,833 1,181 5,953 1,322 6,178 1,484 6,403 1,617 6,770 2,069 7,137 2,419 7,449 2,722
135.00 5,685 1,250 5,820 1,398 6,103 1,565 6,287 1,698 6,671 2,137 7,049 2,521 7,369 2,827
137.50 5,537 1,321 5,714 1,476 5,981 1,649 6,172 1,781 6,575 2,236 6,962 2,623 7,288 2,928
140.00 5,391 1,391 5,620 1,554 5,861 1,732 6,059 1,866 6,479 2,334 6,877 2,724 7,208 3,030
142.50 5,246 1,466 5,489 1,634 5,741 1,816 5,947 1,957 6,386 2,433 6,791 2,821 7,131 3,130
145.00 5,101 1,540 5,358 1,718 5,623 1,902 5,836 2,047 6,293 2,530 6,708 2,921 7,053 3,231
147.50 4,974 1,618 5,231 1,804 5,508 1,993 5,728 2,139 6,202 2,625 6,626 3,018 6,978 3,332
150.00 4,845 1,696 5,104 1,890 5,393 2,086 5,622 2,230 6,113 2,720 6,545 3,115 6,903 3,432
152.50 4,703 1,776 4,979 1,977 5,280 2,177 5,516 2,323 6,024 2,819 6,466 3,217 6,830 3,537
155.00 4,561 1,859 4,855 2,070 5,169 2,270 5,413 2,421 5,938 2,929 6,386 3,329 6,756 3,652
157.50 4,422 1,945 4,734 2,163 5,061 2,365 5,312 2,520 5,852 3,037 6,308 3,442 6,685 3,766
160.00 4,283 2,030 4,615 2,256 4,953 2,464 5,212 2,620 5,766 3,146 6,233 3,554 6,614 3,879
162.50 4,146 2,120 4,497 2,349 4,845 2,565 5,113 2,721 5,684 3,256 6,157 3,665 6,545 3,989
165.00 4,011 2,213 4,376 2,450 4,734 2,666 5,011 2,821 5,601 3,364 6,083 3,773 6,475 4,101
167.50 3,877 2,305 4,256 2,550 4,625 2,766 4,908 2,922 5,521 3,470 6,009 3,882 6,408 4,212
170.00 3,742 2,400 4,139 2,650 4,519 2,867 4,807 3,028 5,442 3,575 5,937 3,991 6,341 4,323
172.50 3,608 2,501 4,022 2,751 4,413 2,975 4,707 3,127 5,362 3,680 5,865 4,099 6,275 4,435
175.00 3,477 2,600 3,908 2,856 4,310 3,075 4,609 3,234 5,285 3,789 5,795 4,208 6,209 4,544
177.50 3,353 2,702 3,795 2,962 4,206 3,175 4,513 3,342 5,209 3,907 5,726 4,316 6,146 4,647
180.00 3,243 2,808 3,685 3,061 4,104 3,279 4,417 3,450 5,135 4,026 5,658 4,432 6,082 4,753
182.50 3,118 2,916 3,576 3,164 4,007 3,381 4,323 3,559 5,033 4,148 5,583 4,538 6,036 4,845
185.00 3,032 3,007 3,469 3,270 3,909 3,489 4,232 3,673 4,988 4,264 5,525 4,676 5,958 5,004
187.50 2,919 3,114 3,364 3,375 3,813 3,592 4,142 3,774 4,917 4,381 5,459 4,794 5,897 5,125
190.00 2,825 3,222 3,260 3,484 3,718 3,701 4,052 3,887 4,847 4,496 5,395 4,912 5,838 5,205
192.50 2,733 3,331 3,163 3,593 3,626 3,810 3,964 4,004 4,777 4,612 5,331 5,030 5,778 5,365
195.00 2,643 3,444 3,064 3,705 3,540 3,921 3,877 4,122 4,709 4,726 5,268 5,148 5,720 5,485
197.50 2,557 3,560 2,975 3,819 3,450 4,036 3,787 4,241 4,641 4,841 5,207 5,266 5,662 5,606
200.00 2,472 3,676 2,889 3,932 3,367 4,147 3,714 4,364 4,575 4,957 5,147 5,384 5,605 5,726
205.00 2,307 3,916 2,720 4,166 3,214 4,389 3,559 4,599 4,446 5,208 5,027 5,620 5,493 5,966
210.00 2,151 4,165 2,561 4,407 3,067 4,642 3,420 4,838 4,320 5,462 4,911 5,857 5,385 6,206
215.00 2,003 4,440 2,409 4,654 2,927 4,900 3,285 5,094 4,198 5,709 4,797 6,111 5,279 6,447
220.00 1,864 4,740 2,265 4,922 2,793 5,157 3,156 5,355 4,081 5,957 4,689 6,364 5,175 6,689
225.00 1,732 5,035 2,126 5,207 2,663 5,424 3,032 5,604 3,966 6,205 4,581 6,616 5,075 6,946
230.00 1,607 5,338 1,996 5,482 2,539 5,693 2,913 5,858 3,856 6,453 4,478 6,869 4,976 7,202
235.00 1,488 5,640 1,872 5,765 2,420 5,965 2,798 6,129 3,747 6,717 4,377 7,122 4,881 7,458
240.00 1,378 5,939 1,762 6,056 2,307 6,232 2,687 6,403 3,643 6,980 4,278 7,374 4,787 7,714
245.00 1,280 6,240 1,657 6,342 2,199 6,514 2,582 6,667 3,543 7,243 4,184 7,627 4,697 7,969
250.00 1,181 6,540 1,576 6,630 2,093 6,796 2,479 6,932 3,444 7,504 4,090 7,883 4,608 8,225
255.00 1,088 6,839 1,482 6,923 1,995 7,075 2,381 7,207 3,350 7,766 4,000 8,148 4,521 8,478
260.00 1,001 7,159 1,392 7,230 1,900 7,349 2,287 7,488 3,257 8,029 3,912 8,414 4,437 8,728
265.00 920 7,441 1,308 7,522 1,810 7,637 2,196 7,767 3,169 8,290 3,826 8,680 4,355 8,992
270.00 844 7,742 1,229 7,813 1,723 7,926 2,109 8,042 3,082 8,563 3,742 8,946 4,274 9,260
275.00 773 8,042 1,153 8,105 1,667 8,216 2,025 8,319 2,999 8,835 3,662 9,211 4,197 9,528
280.00 705 8,342 1,083 8,400 1,586 8,501 1,946 8,602 2,917 9,109 3,582 9,476 4,119 9,796
285.00 645 8,643 1,015 8,694 1,511 8,823 1,897 8,894 2,838 9,382 3,506 9,738 4,045 10,065
290.00 588 8,944 952 8,990 1,438 9,107 1,823 9,181 2,763 9,656 3,430 10,000 3,972 10,334
295.00 536 9,244 892 9,285 1,368 9,394 1,750 9,465 2,687 9,928 3,358 10,273 3,901 10,602
300.00 490 9,545 836 9,579 1,304 9,687 1,655 9,808 2,616 10,088 3,286 10,548 3,831 10,865
310.00 405 10,145 733 10,174 1,180 10,270 1,551 10,379 2,478 10,752 3,148 11,100 3,696 11,392
320.00 331 10,746 644 10,767 1,069 10,850 1,430 10,950 2,348 11,315 3,019 11,652 3,568 11,938
330.00 273 11,347 562 11,365 969 11,439 1,321 11,530 2,226 11,878 2,895 12,199 3,445 12,494
340.00 271 11,947 493 11,960 878 12,027 1,219 12,112 2,112 12,442 2,778 12,742 3,328 13,050
350.00 269 12,547 429 12,557 794 12,614 1,124 12,694 2,004 12,998 2,665 13,305 3,215 13,602
360.00 268 13,147 376 13,156 720 13,206 1,038 13,276 1,901 13,572 2,560 13,873 - -
370.00 267 13,748 328 13,754 653 13,799 960 13,864 1,806 14,148 2,458 14,440 - -
380.00 267 14,348 293 14,352 591 14,391 886 14,453 1,715 14,724 2,362 15,004 - -
390.00 266 14,948 288 14,951 536 14,984 820 15,041 1,630 15,297 2,270 15,564 - -
400.00 266 15,548 284 15,550 486 15,580 759 15,628 1,549 15,867 2,183 16,126 - -
410.00 266 16,148 281 16,150 - - 701 16,221 1,473 16,448 2,099 16,699 - -
420.00 266 16,748 278 16,749 - - 648 16,814 1,402 17,032 2,020 17,279 - -
430.00 266 17,348 275 17,348 - - 599 17,408 1,334 17,616 1,944 17,856 - -
440.00 266 17,948 273 17,948 - - 557 17,999 1,269 18,197 1,872 18,431 - -
450.00 266 18,548 272 18,548 - - 514 18,594 1,208 18,780 1,802 19,005 - -
460.00 266 19,148 271 19,147 - - 476 19,189 1,152 19,361 1,736 19,580 - -
470.00 266 19,748 270 19,747 - - 441 19,786 1,097 19,947 1,672 20,155 - -
480.00 266 20,348 269 20,348 - - 409 20,381 1,045 20,538 1,612 20,735 - -
490.00 266 20,948 269 20,948 - - 380 20,977 997 21,128 1,554 21,323 - -
500.00 266 21,548 268 21,548 - - 352 21,572 950 21,717 1,500 21,907 - -
510.00 266 22,148 - - - - 326 22,170 907 22,305 1,447 22,490 - -
520.00 266 22,748 - - - - 307 22,768 866 22,893 1,395 23,074 - -
530.00 266 23,348 - - - - 303 23,366 826 23,482 1,347 23,657 - -
540.00 266 23,948 - - - - 299 23,963 789 24,074 1,300 24,241 - -
550.00 266 24,548 - - - - 296 24,560 754 24,668 1,256 24,825 - -
560.00 266 25,148 - - - - 293 25,159 720 25,261 1,213 25,411 - -
570.00 266 25,748 - - - - 291 25,758 688 25,854 1,172 26,001 - -
580.00 266 26,348 - - - - 288 26,356 658 26,447 1,134 26,591 - -
590.00 266 26,948 - - - - 286 26,956 630 27,040 1,096 27,180 - -
600.00 266 27,548 - - - - 284 27,554 602 27,633 1,059 27,771 - -
610.00 266 28,148 - - - - 282 28,153 577 28,227 1,024 28,360 - -
620.00 266 28,748 - - - - 281 28,752 551 28,822 991 28,950 - -
630.00 266 29,348 - - - - 279 29,352 528 29,417 - - - -
640.00 266 29,948 - - - - 278 29,951 505 30,013 - - - -
650.00 266 30,548 - - - - 276 30,550 485 30,608 - - - -
660.00 266 31,148 - - - - 276 31,149 464 31,205 - - - -
670.00 266 31,748 - - - - 275 31,749 445 31,800 - - - -
680.00 266 32,348 - - - - 274 32,348 427 32,397 - - - -
690.00 266 32,948 - - - - 273 32,948 408 32,993 - - - -
700.00 266 33,548 - - - - 272 33,548 393 33,588 - - - -
710.00 266 34,148 - - - - 272 34,148 376 34,186 - - - -
720.00 266 34,748 - - - - 271 34,748 362 34,784 - - - -
730.00 266 35,348 - - - - 270 35,348 346 35,381 - - - -
740.00 266 35,948 - - - - 270 35,948 335 35,979 - - - -
750.00 266 36,548 - - - - 269 36,548 320 36,577 - - - -
760.00 266 37,148 - - - - 269 37,148 308 37,175 - - - -
770.00 266 37,748 - - - - 268 37,748 306 37,772 - - - -
780.00 266 38,348 - - - - 267 38,348 303 38,370 - - - -
790.00 266 38,948 - - - - 267 38,948 302 38,968 - - - -
800.00 266 39,548 - - - - 266 39,548 299 39,566 - - - -
810.00 266 40,148 - - - - 266 40,148 - - - - - -
820.00 266 40,748 - - - - 266 40,748 - - - - - -
830.00 266 41,348 - - - - 266 41,348 - - - - - -
840.00 266 41,948 - - - - 266 41,948 - - - - - -
850.00 266 42,548 - - - - 266 42,548 - - - - - -
860.00 266 43,148 - - - - 266 43,148 - - - - - -
870.00 266 43,748 - - - - 266 43,748 - - - - - -
880.00 266 44,348 - - - - 266 44,348 - - - - - -
890.00 266 44,948 - - - - 266 44,948 - - - - - -
900.00 266 45,548 - - - - 266 45,548 - - - - - -
910.00 266 46,148 - - - - 266 46,148 - - - - - -
920.00 266 46,748 - - - - 266 46,748 - - - - - -
930.00 266 47,348 - - - - 266 47,348 - - - - - -
940.00 266 47,948 - - - - 266 47,948 - - - - - -
950.00 266 48,548 - - - - 266 48,548 - - - - - -
960.00 266 49,148 - - - - 266 49,148 - - - - - -
970.00 266 49,748 - - - - 266 49,748 - - - - - -
980.00 266 50,348 - - - - 266 50,348 - - - - - -
990.00 266 50,948 - - - - 266 50,948 - - - - - -
1000.00 266 51,548 - - - - 266 51,548 - - - - - -
1010.00 266 52,148 - - - - 266 52,148 - - - - - -
1020.00 266 52,748 - - - - 266 52,748 - - - - - -
1030.00 266 53,348 - - - - 266 53,348 - - - - - -
1040.00 266 53,948 - - - - 266 53,948 - - - - - -
1050.00 266 54,548 - - - - 266 54,548 - - - - - -
1060.00 266 55,148 - - - - 266 55,148 - - - - - -
1070.00 266 55,748 - - - - 266 55,748 - - - - - -
1080.00 266 56,348 - - - - 266 56,348 - - - - - -
1090.00 266 56,948 - - - - 266 56,948 - - - - - -
1100.00 266 57,548 - - - - 266 57,548 - - - - - -
1110.00 266 58,148 - - - - 266 58,148 - - - - - -
1120.00 266 58,748 - - - - 266 58,748 - - - - - -
1130.00 266 59,348 - - - - 266 59,348 - - - - - -
1140.00 266 59,948 - - - - 266 59,948 - - - - - -
1150.00 266 60,548 - - - - 266 60,548 - - - - - -
1160.00 266 61,148 - - - - 266 61,148 - - - - - -
1170.00 266 61,748 - - - - 266 61,748 - - - - - -
1180.00 266 62,348 - - - - 266 62,348 - - - - - -
1190.00 266 62,948 - - - - 266 62,948 - - - - - -
1200.00 266 63,548 - - - - 266 63,548 - - - - - -
1210.00 266 64,148 - - - - 266 64,148 - - - - - -
1220.00 266 64,748 - - - - 266 64,748 - - - - - -
1230.00 266 65,348 - - - - 266 65,348 - - - - - -
1240.00 266 65,948 - - - - 266 65,948 - - - - - -
1250.00 266 66,548 - - - - 266 66,548 - - - - - -
1260.00 266 67,148 - - - - 266 67,148 - - - - - -
1270.00 266 67,748 - - - - 266 67,748 - - - - - -
1280.00 266 68,348 - - - - 266 68,348 - - - - - -
1290.00 266 68,948 - - - - 266 68,948 - - - - - -
1300.00 266 69,548 - - - - 266 69,548 - - - - - -
1310.00 266 70,148 - - - - 266 70,148 - - - - - -
BOC (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
17.00 6,832 135 - - - - 6,840 135 6,845 135 - - - -
17.50 6,582 135 - - - - 6,590 135 6,595 173 6,602 288 - -
18.00 6,332 135 - - - - 6,340 135 6,345 210 6,350 346 - -
18.50 6,082 135 6,088 135 - - 6,090 135 6,095 273 6,100 414 - -
19.00 5,832 135 5,838 135 5,838 135 5,840 135 5,845 326 5,850 481 5,866 624
19.50 5,582 135 5,588 135 5,588 135 5,590 169 5,596 401 5,634 553 5,665 716
20.00 5,332 135 5,338 135 5,337 135 5,338 218 5,371 460 5,387 642 5,444 807
21.00 4,832 135 4,840 135 4,836 197 4,858 321 4,902 632 4,943 835 5,041 1,015
22.00 4,332 169 4,349 193 4,363 335 4,380 483 4,457 839 4,533 1,048 4,651 1,236
23.00 3,834 256 3,868 303 3,886 507 3,913 680 4,034 1,068 4,151 1,292 4,288 1,493
24.00 3,338 401 3,395 464 3,427 733 3,466 918 3,639 1,317 3,782 1,557 3,953 1,763
25.00 2,846 596 2,940 670 2,986 1,009 3,045 1,198 3,268 1,623 3,447 1,845 3,639 2,052
26.00 2,366 821 2,509 930 2,568 1,312 2,647 1,498 2,917 1,943 3,132 2,159 3,353 2,372
27.00 1,917 1,095 2,128 1,263 2,202 1,647 2,305 1,822 2,605 2,241 2,841 2,480 3,065 2,694
28.00 1,467 1,421 1,732 1,621 1,837 2,026 1,959 2,187 2,305 2,604 2,553 2,853 2,809 3,051
29.00 1,133 1,838 1,382 2,003 1,510 2,428 1,656 2,571 2,022 2,969 2,316 3,193 2,572 3,399
30.00 865 2,306 1,096 2,449 1,221 2,884 1,386 2,974 1,785 3,345 2,098 3,574 2,356 3,775
31.00 648 2,795 842 2,897 978 3,330 1,145 3,390 1,582 3,756 1,879 3,958 2,143 4,155
32.00 469 3,287 637 3,357 762 3,788 927 3,817 1,397 4,167 1,691 4,366 1,955 4,547
33.00 322 3,783 471 3,831 581 4,258 749 4,337 1,211 4,591 1,509 4,770 1,777 4,957
34.00 219 4,281 355 4,312 452 4,732 607 4,795 1,044 5,026 1,348 5,203 1,601 5,361
35.00 165 4,781 250 4,799 331 5,212 491 5,267 920 5,471 1,197 5,626 1,463 5,793
36.00 135 5,281 153 5,292 271 5,703 378 5,747 800 5,922 1,064 6,072 1,317 6,219
37.00 135 5,781 135 5,781 214 6,193 311 6,230 678 6,383 947 6,515 1,194 6,656
38.00 135 6,281 135 6,281 152 6,693 225 6,711 587 6,846 829 6,966 - -
39.00 135 6,781 135 6,781 140 7,176 161 7,199 507 7,315 746 7,429 - -
40.00 135 7,281 135 7,281 135 7,676 151 7,699 436 7,792 665 7,891 - -
41.00 135 7,781 135 7,781 135 8,178 139 8,180 374 8,275 576 8,356 - -
BUD (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
14.00 10,509 245 - - - - 10,519 265 10,582 505 - - - -
14.50 10,009 245 - - - - 10,030 275 10,118 612 - - - -
15.00 9,509 245 9,515 245 - - 9,540 353 9,662 755 9,840 1,126 - -
15.50 9,009 245 9,015 245 - - 9,060 433 9,206 900 9,427 1,305 - -
16.00 8,509 245 8,522 245 8,552 417 8,588 555 8,770 1,078 9,030 1,502 - -
16.50 8,009 279 8,022 325 8,068 529 8,108 706 8,348 1,254 8,647 1,709 8,953 2,082
17.00 7,509 351 7,533 449 7,598 675 7,652 865 7,931 1,460 8,255 1,917 8,613 2,319
17.50 7,010 443 7,044 572 7,122 836 7,192 1,048 7,537 1,666 7,901 2,164 8,273 2,582
18.00 6,510 589 6,565 719 6,670 1,017 6,762 1,249 7,132 1,905 7,553 2,413 7,920 2,833
18.50 6,012 744 6,084 896 6,222 1,212 6,392 1,488 6,777 2,153 7,192 2,664 7,619 3,100
19.00 5,514 937 5,618 1,098 5,784 1,441 5,918 1,732 6,404 2,412 6,886 2,949 7,321 3,396
19.50 5,021 1,144 5,163 1,328 5,364 1,709 5,515 2,007 6,063 2,702 6,572 3,240 6,999 3,679
20.00 4,514 1,368 4,721 1,569 4,953 1,991 5,130 2,296 5,729 2,983 6,248 3,521 6,720 3,971
21.00 3,569 1,904 3,861 2,139 4,221 2,626 4,432 2,906 5,100 3,619 5,683 4,165 6,182 4,627
22.00 2,738 2,548 3,090 2,793 3,482 3,319 3,747 3,576 4,548 4,247 5,206 4,742 5,774 5,185
23.00 2,100 3,307 2,441 3,592 2,843 4,088 3,151 4,322 4,014 5,004 4,656 5,545 5,206 5,997
24.00 1,582 4,238 1,884 4,423 2,305 4,916 2,618 5,121 3,527 5,772 4,201 6,275 4,765 6,720
25.00 1,154 5,208 1,442 5,340 1,861 5,794 2,176 5,968 3,105 6,561 3,798 7,058 4,364 7,485
26.00 814 6,206 1,081 6,285 1,486 6,709 1,811 6,853 2,730 7,390 3,398 7,847 3,975 8,275
27.00 528 7,205 787 7,254 1,177 7,615 1,502 7,773 2,377 8,233 3,081 8,682 3,652 9,073
28.00 350 8,206 580 8,235 923 8,562 1,226 8,684 2,076 9,103 2,737 9,511 3,327 9,910
29.00 265 9,206 396 9,218 719 9,522 994 9,618 1,803 9,998 2,485 10,388 3,043 10,734
30.00 245 10,206 305 10,214 549 10,497 819 10,572 1,579 10,899 2,200 11,258 2,787 11,615
31.00 245 11,206 255 11,211 429 11,482 643 11,542 1,353 11,832 1,982 12,162 2,533 12,487
32.00 245 12,206 245 12,206 303 12,461 524 12,510 1,190 12,759 1,775 13,060 2,320 13,357
33.00 245 13,206 245 13,206 255 13,454 418 13,494 1,006 13,705 1,582 13,974 2,115 14,277
34.00 245 14,206 245 14,206 245 14,445 295 14,479 873 14,659 1,418 14,915 1,910 15,185
35.00 245 15,206 - - - - 265 15,460 - - - - - -
36.00 245 16,206 - - - - 255 16,452 - - - - - -
BYD (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
117.50 57,407 1,602 - - - - - - - - - - - -
120.00 56,140 1,602 - - - - 58,054 2,876 59,620 5,579 - - - -
122.50 54,898 1,602 - - - - 56,847 3,245 58,521 6,066 - - - -
125.00 53,658 1,602 - - - - 55,642 3,602 57,456 6,538 - - - -
127.50 52,417 1,602 53,067 2,309 53,927 3,033 54,442 4,027 56,364 7,005 58,352 9,460 60,181 11,637
130.00 51,220 1,762 51,910 2,629 52,719 3,371 53,276 4,400 55,333 7,470 57,423 10,049 59,266 12,252
132.50 49,986 2,053 50,757 2,945 51,523 3,735 52,154 4,871 54,303 8,051 56,425 10,638 58,446 12,830
135.00 48,710 2,397 49,577 3,288 50,339 4,099 51,037 5,331 53,330 8,621 55,431 11,228 57,625 13,436
137.50 47,477 2,766 48,397 3,668 49,168 4,508 49,925 5,776 52,379 9,315 54,526 11,810 56,805 14,152
140.00 46,247 3,129 47,171 4,042 48,003 4,942 48,823 6,247 51,396 9,891 53,691 12,431 55,990 14,869
142.50 45,154 3,532 45,957 4,467 46,857 5,370 47,697 6,812 50,354 10,467 52,849 13,318 55,112 15,829
145.00 43,823 3,934 44,750 4,896 45,721 5,840 46,574 7,386 49,323 11,082 52,014 14,022 54,186 16,517
147.50 42,717 4,374 43,555 5,353 44,596 6,340 45,514 7,917 48,438 11,763 51,147 14,732 53,386 17,218
150.00 41,419 4,823 42,370 5,840 43,490 6,878 44,532 8,466 47,575 12,449 50,201 15,419 52,669 17,913
152.50 40,221 5,296 41,196 6,322 42,393 7,403 43,500 9,103 46,711 13,130 49,327 16,087 51,946 18,615
155.00 38,973 5,783 40,040 6,862 41,314 7,993 42,433 9,780 45,793 13,811 48,504 16,763 51,228 19,384
157.50 37,729 6,297 38,891 7,408 40,253 8,663 41,425 10,410 44,850 14,457 47,762 17,517 50,510 20,216
160.00 36,494 6,819 37,756 7,960 39,200 9,320 40,430 11,065 43,968 15,165 47,022 18,329 49,757 21,043
162.50 35,264 7,369 36,637 8,567 38,169 9,941 39,477 11,713 43,082 15,954 46,278 19,136 48,960 21,827
165.00 34,044 7,930 35,532 9,176 37,150 10,601 38,505 12,479 42,278 16,740 45,470 19,932 48,213 22,567
167.50 32,833 8,521 34,446 9,796 36,149 11,373 37,571 13,217 41,512 17,524 44,690 20,697 47,468 23,248
170.00 31,630 9,122 33,371 10,468 35,164 12,114 36,655 13,972 40,671 18,286 43,923 21,478 46,740 23,948
172.50 30,439 9,753 32,313 11,143 34,196 12,855 35,743 14,726 39,879 19,039 43,156 22,224 46,124 24,664
175.00 29,261 10,400 31,273 11,824 33,240 13,595 34,826 15,481 39,090 19,798 42,386 22,900 45,508 25,379
177.50 28,093 11,075 30,252 12,562 32,306 14,405 33,910 16,279 38,298 20,606 41,732 23,681 44,891 26,194
180.00 26,941 11,770 29,245 13,306 31,387 15,251 33,085 17,134 37,505 21,402 41,094 24,540 44,228 27,040
182.50 25,805 12,483 28,260 14,050 30,482 16,093 32,260 17,989 36,738 22,217 40,411 25,339 43,587 27,808
185.00 24,684 13,236 27,291 14,842 29,599 16,934 31,438 18,843 36,040 23,010 39,743 26,086 42,940 28,579
187.50 23,584 13,993 26,341 15,656 28,728 17,776 30,605 19,688 35,345 23,732 39,080 26,870 42,293 29,372
190.00 22,500 14,800 25,410 16,469 27,881 18,648 29,746 20,362 34,655 24,473 38,412 27,625 41,651 30,192
192.50 21,439 15,618 24,500 17,292 27,042 19,459 28,941 21,265 33,964 25,227 37,744 28,410 41,005 31,049
195.00 20,327 16,424 23,483 18,110 26,157 20,279 28,145 22,025 33,244 26,034 37,075 29,211 40,358 31,904
197.50 19,326 17,212 22,624 18,888 25,291 21,125 27,365 22,900 32,515 26,938 36,412 30,021 39,833 32,761
200.00 18,399 18,032 21,708 19,846 24,435 22,023 26,611 23,778 31,804 27,857 35,758 30,958 39,316 33,616
205.00 16,588 19,813 19,933 21,679 22,775 23,798 24,909 25,431 30,299 29,592 34,638 32,752 38,228 35,466
210.00 15,083 21,715 18,254 23,706 21,181 25,725 23,492 27,395 29,007 31,399 33,463 34,592 37,013 37,340
215.00 13,673 23,770 16,821 25,782 19,792 27,660 22,165 29,322 27,735 33,253 32,143 36,436 35,825 39,211
220.00 12,359 26,134 15,461 27,919 18,525 29,756 20,782 31,243 26,379 35,209 30,980 38,241 34,659 41,089
225.00 11,136 28,535 14,191 30,110 17,316 31,786 19,581 33,352 25,080 37,164 29,597 40,179 33,407 42,891
230.00 10,004 30,955 12,990 32,303 16,173 33,904 18,531 35,373 24,155 39,120 28,530 42,165 32,416 44,784
235.00 8,952 33,625 11,879 34,583 15,091 36,074 17,485 37,419 23,211 41,018 27,577 44,154 31,408 46,801
240.00 7,984 35,888 10,837 36,821 14,063 38,191 16,435 39,570 22,208 43,098 26,616 46,129 30,440 48,815
245.00 7,086 38,379 9,871 39,164 13,104 40,448 15,480 41,694 21,224 45,182 25,622 48,001 29,582 50,831
250.00 6,270 40,869 8,973 41,481 12,195 42,611 14,627 43,855 20,365 47,265 24,683 50,044 28,558 52,719
255.00 5,522 43,371 8,145 43,831 11,338 44,868 13,773 46,018 19,585 49,214 23,895 52,154 27,618 54,671
260.00 4,845 45,880 7,381 46,291 10,533 47,137 12,858 48,228 18,775 51,345 23,188 54,264 26,919 56,698
265.00 4,230 48,372 6,682 48,604 9,782 49,394 12,137 50,459 17,979 53,532 22,481 56,242 26,244 58,829
270.00 3,673 50,873 6,038 51,135 9,070 51,732 11,456 52,662 17,182 55,701 21,683 58,272 25,569 60,962
275.00 3,187 53,373 5,452 53,589 8,412 54,062 10,740 54,930 16,456 57,733 20,933 60,354 24,891 62,935
280.00 2,744 55,881 4,917 55,943 7,802 56,480 10,025 57,147 15,795 59,871 20,175 62,564 24,130 64,988
285.00 2,381 58,377 4,426 58,429 7,220 58,946 9,438 59,466 15,399 62,141 19,493 64,719 23,411 67,066
290.00 2,025 60,876 3,969 60,997 6,684 61,312 8,914 61,722 14,762 64,326 18,943 66,777 22,691 69,143
295.00 1,740 63,375 3,564 63,486 6,183 63,739 8,351 64,294 14,119 66,463 18,622 68,884 22,090 71,361
300.00 1,632 65,875 3,202 65,966 5,797 66,206 7,793 66,685 13,475 68,627 18,019 71,042 21,571 73,478
310.00 1,617 70,875 2,566 70,903 4,947 71,106 6,885 71,258 12,391 73,118 16,811 75,444 20,446 77,686
320.00 1,607 75,874 2,047 75,984 - - 6,047 76,346 11,418 77,849 15,620 79,760 19,645 82,041
330.00 1,602 80,875 1,737 80,957 - - 5,259 81,235 10,417 82,309 14,710 84,141 18,500 86,355
340.00 1,602 85,875 1,692 85,928 - - 4,725 86,159 9,543 87,270 13,803 88,716 17,536 90,705
350.00 1,602 90,875 - - - - 4,116 91,002 8,826 91,974 12,887 93,409 16,682 95,036
360.00 1,602 95,875 - - - - 3,602 96,002 8,078 96,789 11,953 97,984 15,822 99,491
370.00 1,602 100,875 - - - - 3,179 100,991 7,323 101,647 11,123 102,902 14,961 104,273
380.00 1,602 105,875 - - - - 2,757 106,277 6,794 106,567 10,609 107,568 14,102 108,805
390.00 1,602 110,875 - - - - 2,412 111,224 6,255 111,468 9,938 112,010 13,403 113,302
400.00 1,602 115,875 - - - - 2,125 116,169 5,720 116,371 9,237 116,720 12,773 118,220
410.00 1,602 120,875 - - - - 1,831 121,102 5,186 121,303 - - - -
BYE (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
14.00 7,602 710 7,705 942 7,890 1,166 8,012 1,452 8,507 2,203 8,995 2,767 9,381 3,178
14.50 7,106 875 7,242 1,139 7,456 1,395 7,720 1,717 8,166 2,468 8,661 3,029 9,102 3,443
15.00 6,613 1,069 6,795 1,348 7,084 1,622 7,298 1,972 7,814 2,729 8,370 3,322 8,812 3,768
15.50 6,122 1,277 6,390 1,578 6,672 1,871 6,917 2,233 7,484 3,086 8,075 3,633 8,521 4,072
16.00 5,640 1,512 5,955 1,831 6,247 2,126 6,537 2,533 7,177 3,389 7,773 3,935 8,247 4,472
16.50 5,166 1,768 5,533 2,106 5,869 2,412 6,133 2,827 6,863 3,690 7,502 4,238 8,007 4,784
17.00 4,704 2,039 5,114 2,393 5,490 2,723 5,776 3,158 6,567 4,032 7,247 4,577 7,754 5,129
17.50 4,255 2,337 4,731 2,704 5,124 3,053 5,433 3,499 6,297 4,372 6,984 4,926 7,502 5,470
18.00 3,796 2,654 4,362 3,031 4,773 3,380 5,109 3,823 6,022 4,683 6,721 5,267 7,250 5,802
18.50 3,433 2,990 3,962 3,363 4,447 3,729 4,807 4,191 5,727 4,972 6,491 5,561 7,166 6,154
19.00 3,103 3,350 3,639 3,704 4,147 4,080 4,497 4,534 5,495 5,352 6,256 5,968 6,836 6,471
19.50 2,787 3,730 3,334 4,065 3,865 4,450 4,205 4,894 5,271 5,717 6,045 6,343 6,615 6,830
20.00 2,501 4,091 3,036 4,452 3,601 4,848 3,949 5,300 5,037 6,083 5,822 6,719 6,532 7,198
21.00 1,992 4,963 2,512 5,299 3,113 5,653 3,466 6,080 4,592 6,864 5,404 7,467 6,119 7,952
22.00 1,561 5,934 2,063 6,191 2,676 6,491 3,035 6,930 4,209 7,663 5,035 8,267 5,761 8,714
23.00 1,196 6,920 1,685 7,121 2,293 7,380 2,662 7,796 3,813 8,481 4,668 9,076 5,395 9,541
24.00 907 7,916 1,380 8,061 1,944 8,296 2,315 8,678 3,452 9,336 4,352 9,880 5,075 10,352
25.00 682 8,915 1,118 9,020 1,661 9,213 2,036 9,589 3,130 10,177 4,052 10,744 4,765 11,166
26.00 520 9,915 902 9,988 1,406 10,152 1,759 10,515 2,918 11,067 3,761 11,597 4,421 12,031
27.00 364 10,915 721 10,966 1,179 11,103 1,540 11,416 2,669 11,962 3,498 12,447 4,128 12,889
28.00 285 11,915 582 11,949 1,003 12,066 1,345 12,354 2,413 12,859 3,270 13,355 3,901 13,744
29.00 285 12,915 467 12,940 845 13,030 1,179 13,310 2,219 13,778 3,033 14,248 3,685 14,626
30.00 285 13,915 377 13,932 727 14,005 1,020 14,273 2,017 14,697 2,811 15,129 3,470 15,534
31.00 285 14,915 315 14,925 608 14,987 881 15,237 1,826 15,630 2,643 16,049 3,249 16,425
32.00 285 15,915 305 15,922 510 15,968 779 16,211 1,685 16,575 2,479 16,983 3,076 17,326
33.00 285 16,915 295 16,919 409 16,955 675 17,185 1,534 17,520 2,289 17,901 - -
34.00 285 17,915 285 17,919 366 17,947 596 18,171 1,396 18,462 2,124 18,819 - -
35.00 285 18,915 285 18,915 - - 502 19,149 1,281 19,431 2,008 19,763 - -
36.00 285 19,915 285 19,915 - - 431 20,137 1,169 20,397 1,877 20,721 - -
37.00 285 20,915 285 20,915 - - 400 21,132 1,070 21,351 1,741 21,666 - -
38.00 285 21,915 285 21,915 - - 335 22,115 972 22,325 1,610 22,611 - -
39.00 285 22,915 - - - - 325 23,109 880 23,303 1,520 23,566 - -
40.00 285 23,915 - - - - 315 24,101 825 24,276 1,439 24,529 - -
41.00 285 24,915 - - - - 305 25,101 747 25,249 1,342 25,493 - -
42.00 285 25,915 - - - - 295 26,093 667 26,235 - - - -
43.00 285 26,915 - - - - 285 27,085 630 27,219 - - - -
44.00 285 27,915 - - - - 285 28,085 576 28,201 - - - -
45.00 285 28,915 - - - - 285 29,085 520 29,183 - - - -
46.00 285 29,915 - - - - 285 30,077 489 30,173 - - - -
47.00 285 30,915 - - - - 285 31,077 - - - - - -
48.00 285 31,915 - - - - 285 32,077 - - - - - -
49.00 285 32,915 - - - - 285 33,077 - - - - - -
50.00 285 33,915 - - - - 285 34,067 - - - - - -
52.50 285 36,415 - - - - 285 36,567 - - - - - -
55.00 285 38,915 - - - - 285 39,067 - - - - - -
57.50 285 41,415 - - - - 285 41,561 - - - - - -
60.00 285 43,915 - - - - 285 44,059 - - - - - -
CCC (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.70 2,055 49 - - - - 2,056 63 - - - - - -
2.80 1,955 49 - - - - 1,956 69 - - - - - -
2.90 1,855 49 - - - - 1,856 75 1,856 123 - - - -
3.00 1,755 49 - - - - 1,758 81 1,756 156 - - - -
3.10 1,655 49 - - - - 1,658 91 1,658 187 - - - -
3.20 1,555 56 - - - - 1,572 129 1,577 234 1,584 316 - -
3.30 1,455 64 1,456 67 - - 1,473 161 1,477 276 1,500 358 - -
3.40 1,355 75 1,356 76 1,372 88 1,373 196 1,392 322 1,417 410 1,443 481
3.50 1,255 89 1,266 91 1,283 126 1,284 244 1,306 373 1,330 459 1,368 527
3.60 1,155 107 1,166 108 1,193 159 1,196 291 1,218 426 1,256 510 1,298 591
3.70 1,060 129 1,075 145 1,102 192 1,104 350 1,139 478 1,178 570 1,226 644
3.80 959 158 981 191 1,019 242 1,022 406 1,059 535 1,096 636 1,163 701
3.90 863 200 896 228 934 274 939 469 986 599 1,039 696 1,102 769
4.00 765 244 808 274 857 336 861 542 911 661 975 758 1,036 832
4.10 672 294 725 336 778 394 792 603 846 740 910 833 986 894
4.20 581 352 649 397 715 458 720 682 775 803 853 896 931 983
4.30 501 422 580 473 640 532 655 755 716 884 795 968 883 1,056
4.40 423 498 509 550 583 603 592 847 671 940 752 1,027 844 1,104
4.50 361 576 445 639 524 689 531 927 608 1,034 702 1,125 806 1,200
4.60 304 673 378 717 463 767 483 1,015 562 1,113 651 1,202 758 1,280
4.70 255 768 320 802 411 846 433 1,101 516 1,200 602 1,274 714 1,354
4.80 217 863 288 893 358 937 381 1,188 467 1,281 575 1,355 671 1,427
4.90 179 961 241 988 315 1,023 338 1,279 430 1,359 527 1,436 645 1,514
5.00 141 1,057 208 1,077 288 1,111 298 1,372 391 1,449 492 1,518 614 1,598
5.25 99 1,305 138 1,314 208 1,338 216 1,604 304 1,673 417 1,733 518 1,802
5.50 76 1,555 91 1,555 142 1,570 150 1,843 249 1,893 352 1,953 460 2,014
5.75 61 1,805 79 1,805 96 1,820 103 2,080 189 2,132 283 2,182 383 2,230
6.00 51 2,055 71 2,055 87 2,055 93 2,330 150 2,369 253 2,409 336 2,460
6.25 49 2,305 64 2,305 79 2,305 85 2,580 105 2,605 192 2,644 288 2,684
6.50 49 2,555 60 2,555 72 2,555 79 2,830 100 2,838 156 2,881 - -
6.75 49 2,805 56 2,805 68 2,805 73 3,080 93 3,087 112 3,113 - -
7.00 49 3,055 52 3,055 64 3,055 69 3,330 87 3,337 107 3,344 - -
7.25 49 3,305 49 3,305 60 3,305 67 3,570 84 3,586 100 3,594 - -
CCE (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.30 3,615 85 - - - - - - - - - - - -
2.40 3,515 85 - - - - - - - - - - - -
2.50 3,415 85 - - - - - - - - - - - -
2.60 3,315 85 - - - - - - - - - - - -
2.70 3,215 85 - - - - - - - - - - - -
2.80 3,115 85 - - - - - - - - - - - -
2.90 3,015 85 - - - - - - - - - - - -
3.00 2,915 85 - - - - 2,916 108 2,916 250 2,916 342 - -
3.10 2,815 85 - - - - 2,816 151 2,816 283 2,853 384 - -
3.20 2,715 88 - - - - 2,716 188 2,742 332 2,754 432 - -
3.30 2,615 99 - - - - 2,633 224 2,644 361 2,679 479 - -
3.40 2,515 111 2,516 113 2,516 178 2,534 256 2,544 410 2,580 533 - -
3.50 2,415 125 2,428 127 2,430 212 2,434 308 2,462 454 2,497 575 - -
3.60 2,315 141 2,328 144 2,330 247 2,347 340 2,378 509 2,415 632 - -
3.70 2,215 161 2,228 162 2,230 282 2,257 388 2,294 559 2,344 686 - -
3.80 2,115 184 2,138 185 2,142 319 2,157 435 2,202 611 2,275 740 2,339 840
3.90 2,015 209 2,036 226 2,050 372 2,080 497 2,131 664 2,196 798 2,290 904
4.00 1,915 238 1,945 265 1,960 420 1,988 538 2,051 719 2,130 854 2,231 967
4.10 1,820 270 1,852 304 1,868 472 1,907 599 1,981 783 2,069 918 2,162 1,030
4.20 1,718 305 1,767 353 1,776 534 1,824 654 1,904 847 1,999 977 2,099 1,095
4.30 1,622 351 1,680 401 1,691 593 1,740 706 1,833 904 1,935 1,041 2,051 1,159
4.40 1,522 395 1,594 449 1,614 655 1,665 776 1,769 977 1,874 1,115 1,995 1,223
4.50 1,428 440 1,506 497 1,529 724 1,586 840 1,704 1,041 1,827 1,179 1,945 1,295
4.60 1,330 492 1,425 554 1,447 791 1,513 912 1,640 1,109 1,771 1,252 1,889 1,368
4.70 1,236 544 1,342 602 1,369 862 1,438 983 1,582 1,173 1,716 1,317 1,844 1,432
4.80 1,140 596 1,251 666 1,294 933 1,378 1,056 1,516 1,253 1,659 1,380 1,787 1,506
4.90 1,047 660 1,174 734 1,240 1,009 1,308 1,127 1,458 1,324 1,603 1,461 1,747 1,572
5.00 959 717 1,105 813 1,162 1,091 1,224 1,202 1,384 1,413 1,545 1,542 1,691 1,655
5.25 765 895 941 1,007 996 1,290 1,095 1,412 1,284 1,582 1,449 1,716 1,586 1,838
5.50 618 1,115 779 1,226 853 1,518 960 1,616 1,165 1,780 1,326 1,912 1,479 2,027
5.75 495 1,357 657 1,446 713 1,736 843 1,822 1,053 1,981 1,240 2,118 1,396 2,228
6.00 391 1,598 530 1,663 606 1,958 736 2,043 955 2,195 1,142 2,318 1,297 2,432
6.25 297 1,846 445 1,893 495 2,192 635 2,265 871 2,403 1,060 2,531 1,210 2,634
6.50 222 2,097 356 2,128 428 2,428 568 2,490 781 2,622 974 2,738 1,139 2,850
6.75 181 2,345 283 2,367 339 2,665 490 2,718 720 2,844 903 2,950 1,070 3,058
7.00 150 2,595 236 2,611 292 2,908 415 2,952 641 3,072 831 3,174 990 3,273
7.25 128 2,845 145 2,855 212 3,150 353 3,187 585 3,296 775 3,399 935 3,490
7.50 111 3,095 133 3,105 154 3,390 314 3,427 522 3,529 705 3,619 880 3,714
7.75 99 3,345 123 3,345 143 3,640 278 3,668 487 3,759 662 3,843 818 3,935
8.00 88 3,595 - - - - 234 3,908 435 3,990 - - - -
8.25 85 3,845 - - - - 190 4,158 399 4,226 - - - -
8.50 85 4,095 - - - - 137 4,397 365 4,468 - - - -
8.75 85 4,345 - - - - 132 4,647 329 4,706 - - - -
9.00 85 4,595 - - - - 125 4,882 294 4,941 - - - -
CDA (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,524 121 - - - - 3,527 144 3,527 156 3,527 168 - -
0.85 3,274 121 - - - - 3,277 165 3,277 173 3,277 186 - -
0.90 3,024 135 3,024 137 3,026 137 3,027 190 3,027 190 3,027 204 3,027 303
0.95 2,774 152 2,776 155 2,777 156 2,778 226 2,778 226 2,778 316 2,777 404
1.00 2,524 175 2,526 177 2,527 177 2,528 274 2,528 332 2,528 418 2,528 500
1.05 2,274 204 2,276 206 2,277 206 2,278 339 2,278 438 2,278 581 2,278 652
1.10 2,024 244 2,026 246 2,052 246 2,054 422 2,057 548 2,061 680 2,064 804
1.15 1,774 300 1,792 300 1,799 301 1,800 550 1,804 710 1,808 832 1,849 949
1.20 1,524 371 1,538 371 1,574 416 1,578 709 1,582 869 1,587 1,024 1,636 1,088
1.25 1,274 462 1,333 496 1,380 533 1,387 869 1,395 1,068 1,401 1,172 1,455 1,280
1.30 1,026 592 1,095 622 1,148 688 1,155 1,087 1,161 1,262 1,217 1,365 1,273 1,465
1.35 821 751 885 812 991 877 997 1,329 1,009 1,455 1,070 1,552 1,128 1,645
1.40 663 941 697 971 784 1,038 790 1,569 804 1,684 924 1,772 991 1,867
1.45 503 1,172 578 1,205 675 1,243 683 1,819 699 1,909 770 1,995 843 2,087
1.50 415 1,420 464 1,443 514 1,507 517 2,069 530 2,130 676 2,213 754 2,301
1.55 347 1,674 349 1,700 409 1,737 412 2,319 415 2,352 581 2,430 664 2,479
1.60 297 1,926 300 1,933 301 1,965 302 2,569 297 2,603 479 2,648 572 2,732
1.65 260 2,178 262 2,186 264 2,190 268 2,819 265 2,856 380 2,900 477 2,949
1.70 232 2,423 236 2,423 237 2,442 240 3,069 246 3,073 258 3,115 375 3,162
1.75 210 2,673 214 2,673 216 2,673 218 3,320 230 3,322 242 3,365 257 3,414
1.80 193 2,923 197 2,923 200 2,923 206 3,570 221 3,572 232 3,615 245 3,664
1.85 180 3,173 184 3,173 190 3,173 200 3,820 213 3,822 225 3,865 238 3,873
1.90 169 3,423 173 3,423 183 3,423 193 4,070 205 4,073 218 4,076 233 4,123
1.95 160 3,673 164 3,673 176 3,673 183 4,320 197 4,323 212 4,326 - -
2.00 152 3,923 - - - - 176 4,570 - - - - - -
2.10 139 4,423 - - - - 167 5,070 - - - - - -
2.20 129 4,923 - - - - 159 5,570 - - - - - -
CGN (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.15 11,717 271 - - - - 11,723 271 - - - - - -
1.20 11,218 271 - - - - 11,223 271 - - - - - -
1.25 10,718 271 - - - - 10,725 286 10,725 328 - - - -
1.30 10,218 271 - - - - 10,225 300 10,225 347 - - - -
1.35 9,718 271 - - - - 9,725 315 9,725 369 - - - -
1.40 9,218 271 - - - - 9,225 335 9,225 392 - - - -
1.45 8,718 271 - - - - 8,726 356 8,726 413 - - - -
1.50 8,218 271 - - - - 8,226 377 8,226 441 - - - -
1.55 7,718 278 - - - - 7,726 408 7,726 480 - - - -
1.60 7,218 306 7,222 323 7,226 415 7,226 445 7,226 518 7,226 937 7,226 1,282
1.65 6,718 338 6,722 344 6,727 451 6,727 483 6,727 761 6,727 1,138 6,887 1,468
1.70 6,218 379 6,223 385 6,227 514 6,227 534 6,227 979 6,355 1,447 6,391 1,641
1.75 5,718 432 5,723 437 5,727 605 5,727 782 5,834 1,311 5,856 1,642 6,002 1,942
1.80 5,218 497 5,223 502 5,227 831 5,306 1,007 5,331 1,505 5,460 1,920 5,604 2,218
1.85 4,718 582 4,781 585 4,798 1,050 4,803 1,349 4,922 1,808 5,059 2,121 5,206 2,507
1.90 4,218 693 4,277 810 4,294 1,280 4,378 1,554 4,501 1,995 4,642 2,389 4,882 2,768
1.95 3,738 836 3,829 1,026 3,853 1,622 3,941 1,874 4,078 2,297 4,314 2,783 4,570 3,052
2.00 3,230 1,083 3,377 1,247 3,488 1,951 3,578 2,182 3,735 2,571 3,982 3,045 4,236 3,411
2.10 2,304 1,649 2,517 1,782 2,644 2,679 2,755 2,884 3,109 3,319 3,382 3,681 3,762 3,940
2.20 1,590 2,344 1,770 2,528 1,932 3,469 2,158 3,640 2,463 4,133 2,859 4,476 3,150 4,719
2.30 1,104 3,242 1,199 3,394 1,381 4,435 1,540 4,527 1,878 4,926 2,304 5,247 2,741 5,495
2.40 738 4,230 871 4,310 920 5,381 1,116 5,470 1,501 5,783 1,986 6,007 2,336 6,354
2.50 568 5,238 576 5,263 605 6,317 846 6,405 1,272 6,623 1,653 6,948 2,000 7,172
2.60 464 6,215 483 6,215 532 7,317 558 7,322 1,042 7,542 1,288 7,776 1,670 8,011
2.70 396 7,215 433 7,215 477 8,317 509 8,322 803 8,450 1,074 8,683 1,480 8,828
2.80 350 8,215 399 8,215 443 9,317 465 9,322 540 9,451 847 9,590 1,273 9,735
2.90 315 9,215 371 9,215 416 10,317 432 10,322 505 10,336 572 10,487 1,063 10,728
3.00 290 10,215 350 10,215 389 11,317 411 11,322 472 11,336 538 11,487 826 11,634
3.10 271 11,215 332 11,215 368 12,317 393 12,322 457 12,336 513 12,483 565 12,516
3.20 271 12,215 318 12,215 352 13,317 376 13,322 444 13,336 500 13,350 - -
3.30 271 13,215 304 13,215 340 14,317 360 14,322 429 14,335 487 14,348 - -
3.40 271 14,215 - - - - 351 15,322 411 15,335 - - - -
CHT (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
34.00 10,670 176 - - - - 10,745 186 10,772 221 10,798 343 - -
35.00 10,169 176 10,229 176 - - 10,250 196 10,275 282 10,305 428 - -
36.00 9,668 176 9,733 176 - - 9,755 206 9,784 357 9,810 522 - -
37.00 9,169 176 9,235 176 - - 9,260 229 9,291 452 9,316 640 - -
38.00 8,667 176 8,732 176 8,746 256 8,756 296 8,791 562 8,817 762 8,840 842
39.00 8,165 176 8,235 181 8,248 331 8,257 377 8,297 684 8,322 912 8,345 1,007
40.00 7,666 176 7,741 186 7,751 406 7,765 475 7,804 838 7,831 1,066 7,865 1,174
41.00 7,163 176 7,242 196 7,257 507 7,275 586 7,308 976 7,359 1,225 7,380 1,380
42.00 6,598 176 6,631 251 6,635 626 6,641 726 6,665 1,143 6,705 1,414 6,729 1,582
43.00 6,100 205 6,141 326 6,151 765 6,155 884 6,203 1,330 6,387 1,599 6,451 1,823
44.00 5,602 297 5,659 436 5,666 925 5,676 1,053 5,864 1,549 5,922 1,825 6,016 2,044
45.00 5,107 405 5,249 551 5,268 1,109 5,280 1,265 5,396 1,776 5,497 2,049 5,612 2,286
46.00 4,611 551 4,770 702 4,783 1,319 4,807 1,493 4,961 2,032 5,072 2,317 5,220 2,573
47.00 4,151 716 4,297 877 4,318 1,556 4,345 1,742 4,541 2,295 4,671 2,587 4,837 2,830
48.00 3,662 918 3,835 1,083 3,856 1,823 3,906 2,021 4,139 2,603 4,332 2,906 4,519 3,139
49.00 3,176 1,150 3,388 1,318 3,412 2,116 3,476 2,317 3,766 2,926 3,961 3,215 4,189 3,449
50.00 2,709 1,412 2,960 1,580 2,983 2,436 3,073 2,639 3,395 3,247 3,631 3,550 3,867 3,779
52.50 1,719 2,209 1,983 2,414 2,015 3,356 2,163 3,539 2,665 4,141 2,925 4,410 3,257 4,672
55.00 1,069 3,369 1,279 3,511 1,316 4,436 1,480 4,579 2,124 5,215 2,424 5,446 2,759 5,662
57.50 640 4,608 787 4,649 818 5,591 974 5,684 1,727 6,307 2,052 6,527 2,355 6,708
60.00 360 5,845 474 5,854 493 6,872 641 6,846 1,425 7,453 1,737 7,634 2,018 7,781
62.50 214 7,097 280 7,112 295 8,144 411 8,127 1,190 8,619 1,481 8,752 1,717 8,906
65.00 181 8,345 191 8,353 191 9,407 261 9,399 999 9,785 1,269 9,928 1,494 10,057
67.50 176 9,596 181 9,599 181 10,671 191 10,666 849 10,991 1,099 11,112 1,292 11,227
70.00 176 10,846 176 10,846 176 11,932 181 11,929 731 12,175 950 12,306 1,127 12,417
72.50 176 12,096 176 12,096 176 13,194 176 13,192 623 13,406 839 13,485 985 13,595
75.00 176 13,346 176 13,346 176 14,457 176 14,456 544 14,630 743 14,707 871 14,779
77.50 176 14,596 176 14,596 176 15,717 176 15,714 483 15,861 666 15,915 766 15,990
80.00 176 15,846 176 15,846 176 16,981 176 16,967 424 17,088 596 17,151 688 17,198
82.50 176 17,096 176 17,096 176 18,241 176 18,218 391 18,321 547 18,383 618 18,426
85.00 176 18,346 176 18,346 176 19,491 176 19,469 356 19,555 491 19,618 - -
87.50 176 19,596 176 19,596 176 20,741 176 20,720 321 20,786 461 20,841 - -
CHU (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.90 2,839 74 - - - - 2,842 113 2,883 267 2,894 362 - -
3.00 2,639 74 2,641 85 - - 2,642 123 2,685 315 2,733 436 - -
3.10 2,439 74 2,441 93 2,442 121 2,442 186 2,515 391 2,559 511 2,618 597
3.20 2,239 81 2,241 103 2,269 182 2,273 240 2,345 467 2,393 604 2,471 707
3.30 2,039 94 2,041 114 2,069 240 2,073 327 2,166 557 2,241 700 2,319 804
3.40 1,839 114 1,863 130 1,891 296 1,898 376 2,015 659 2,087 788 2,191 909
3.50 1,639 139 1,663 194 1,710 352 1,738 457 1,877 741 1,955 877 2,055 1,001
3.60 1,450 176 1,497 255 1,527 436 1,557 559 1,734 858 1,830 1,006 1,934 1,126
3.70 1,260 250 1,326 348 1,377 545 1,411 657 1,589 962 1,715 1,110 1,839 1,230
3.80 1,077 328 1,153 437 1,224 672 1,258 778 1,482 1,090 1,603 1,234 1,723 1,370
3.90 893 427 1,008 527 1,085 810 1,141 909 1,347 1,214 1,478 1,339 1,625 1,477
4.00 729 553 858 675 940 944 998 1,054 1,255 1,353 1,386 1,473 1,533 1,605
4.10 559 701 722 817 809 1,090 892 1,182 1,137 1,513 1,269 1,651 1,395 1,765
4.20 445 881 601 986 697 1,253 762 1,356 1,058 1,623 1,174 1,747 1,327 1,883
4.30 352 1,069 497 1,138 600 1,412 669 1,515 960 1,783 1,098 1,898 1,230 2,009
4.40 260 1,264 415 1,314 499 1,614 599 1,682 870 1,930 1,014 2,053 1,177 2,166
4.50 190 1,446 328 1,489 421 1,783 497 1,851 816 2,082 982 2,195 1,118 2,311
4.60 156 1,638 271 1,675 368 1,967 453 2,019 724 2,247 906 2,365 1,065 2,475
4.70 133 1,838 214 1,861 280 2,149 371 2,199 664 2,410 838 2,529 990 2,622
4.80 114 2,038 149 2,061 223 2,330 326 2,381 627 2,575 756 2,691 894 2,785
4.90 102 2,238 137 2,238 159 2,530 272 2,582 555 2,738 722 2,851 842 2,947
5.00 94 2,438 127 2,438 149 2,706 216 2,759 521 2,917 652 3,014 784 3,106
5.25 82 2,938 110 2,938 129 3,206 142 3,237 400 3,355 545 3,449 676 3,548
5.50 74 3,438 99 3,438 115 3,705 127 3,709 312 3,810 427 3,882 - -
5.75 74 3,938 90 3,938 105 4,205 117 4,209 256 4,285 331 4,359 - -
6.00 74 4,438 - - - - - - - - - - - -
6.25 74 4,938 - - - - - - - - - - - -
6.50 74 5,438 - - - - - - - - - - - -
6.75 74 5,938 - - - - - - - - - - - -
7.00 74 6,438 - - - - - - - - - - - -
7.25 74 6,938 - - - - - - - - - - - -
7.50 74 7,438 - - - - - - - - - - - -
CIT (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.70 4,761 100 - - - - - - - - - - - -
4.80 4,661 100 - - - - - - - - - - - -
4.90 4,561 100 - - - - 4,563 100 4,563 100 4,563 113 - -
5.00 4,461 100 - - - - 4,463 100 4,463 100 4,463 156 - -
5.25 4,211 100 - - - - 4,213 100 4,213 112 4,213 202 - -
5.50 3,961 100 3,962 100 - - 3,963 100 3,963 167 3,963 276 - -
5.75 3,711 100 3,712 100 - - 3,715 112 3,715 243 3,735 361 - -
6.00 3,461 100 3,462 100 - - 3,475 137 3,480 314 3,487 443 - -
6.25 3,211 117 3,212 120 3,225 120 3,225 196 3,230 399 3,256 545 3,287 676
6.50 2,961 146 2,962 149 2,975 174 2,975 300 2,995 503 3,036 658 3,083 792
6.75 2,711 189 2,719 190 2,735 232 2,737 396 2,771 613 2,813 778 2,872 916
7.00 2,461 245 2,469 264 2,503 296 2,506 507 2,553 743 2,614 902 2,682 1,065
7.25 2,211 318 2,233 345 2,277 390 2,282 641 2,342 887 2,418 1,049 2,506 1,220
7.50 1,961 407 1,992 451 2,055 497 2,061 782 2,134 1,031 2,236 1,193 2,339 1,367
7.75 1,712 518 1,762 566 1,843 631 1,850 949 1,952 1,198 2,054 1,378 2,185 1,535
8.00 1,464 635 1,546 698 1,635 788 1,645 1,116 1,768 1,354 1,899 1,522 2,039 1,680
8.25 1,228 771 1,340 851 1,455 960 1,475 1,303 1,596 1,528 1,739 1,706 1,896 1,849
8.50 995 931 1,132 1,009 1,270 1,126 1,292 1,492 1,447 1,719 1,587 1,913 1,748 2,047
8.75 829 1,121 943 1,212 1,086 1,315 1,132 1,709 1,300 1,908 1,470 2,067 1,636 2,211
9.00 687 1,358 783 1,436 935 1,532 973 1,923 1,159 2,107 1,361 2,265 1,531 2,409
9.25 572 1,608 638 1,665 801 1,741 845 2,138 1,052 2,311 1,240 2,460 1,424 2,601
9.50 458 1,859 530 1,897 673 1,965 721 2,364 932 2,525 1,130 2,665 1,323 2,792
9.75 363 2,109 422 2,133 570 2,189 604 2,596 823 2,742 1,042 2,871 1,229 3,005
10.00 294 2,359 335 2,375 463 2,418 518 2,825 732 2,959 954 3,086 1,142 3,209
10.50 200 2,859 204 2,865 315 2,894 357 3,303 583 3,412 799 3,517 984 3,636
11.00 145 3,359 149 3,359 211 3,381 226 3,786 449 3,868 661 3,966 851 4,063
11.50 112 3,859 116 3,859 141 3,872 153 4,276 347 4,340 534 4,426 722 4,517
12.00 100 4,359 100 4,359 124 4,359 135 4,776 264 4,816 448 4,894 617 4,970
12.50 100 4,859 100 4,859 111 4,859 123 5,262 204 5,301 375 5,358 518 5,429
13.00 100 5,359 100 5,359 101 5,359 111 5,762 143 5,785 303 5,843 - -
13.50 100 5,859 - - - - 101 6,261 133 6,285 - - - -
14.00 100 6,359 - - - - 100 6,761 125 6,761 - - - -
14.50 100 6,859 - - - - 100 7,261 116 7,261 - - - -
CKH (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
40.00 9,333 188 - - - - 9,411 648 9,452 1,088 9,496 1,215 - -
41.00 8,833 188 8,895 242 - - 8,927 752 8,992 1,230 9,049 1,359 - -
42.00 8,333 188 8,414 302 8,445 679 8,459 861 8,535 1,374 8,596 1,520 8,658 1,753
43.00 7,838 188 7,930 356 7,970 801 7,987 995 8,095 1,554 8,168 1,702 8,261 1,966
44.00 7,338 193 7,453 443 7,502 926 7,519 1,132 7,652 1,735 7,739 1,885 7,837 2,178
45.00 6,847 201 6,983 549 7,037 1,066 7,058 1,299 7,226 1,921 7,330 2,084 7,442 2,429
46.00 6,349 280 6,516 656 6,572 1,229 6,601 1,460 6,815 2,099 6,919 2,295 7,086 2,672
47.00 5,860 381 6,052 782 6,125 1,414 6,155 1,668 6,397 2,308 6,535 2,529 6,757 2,917
48.00 5,372 500 5,594 921 5,674 1,601 5,726 1,865 6,014 2,534 6,147 2,806 6,421 3,205
49.00 4,888 644 5,147 1,073 5,259 1,819 5,404 2,096 5,632 2,783 5,785 3,088 6,109 3,485
50.00 4,373 817 4,725 1,268 4,880 2,047 4,962 2,326 5,339 3,021 5,496 3,361 5,822 3,762
52.50 3,276 1,376 3,660 1,824 3,835 2,733 3,954 3,006 4,382 3,717 4,706 4,145 5,120 4,550
55.00 2,207 2,114 2,704 2,565 2,867 3,527 3,025 3,793 3,650 4,484 4,119 4,922 4,566 5,298
57.50 1,372 3,184 1,907 3,507 2,075 4,499 2,267 4,707 2,960 5,418 3,486 5,879 3,951 6,251
60.00 831 4,346 1,302 4,567 1,430 5,521 1,636 5,699 2,385 6,356 2,965 6,810 3,435 7,197
62.50 470 5,600 851 5,820 946 6,752 1,139 6,886 1,871 7,352 2,510 7,817 2,995 8,162
65.00 253 6,837 541 6,907 615 7,931 747 8,027 1,441 8,397 2,134 8,846 2,599 9,169
67.50 188 8,078 320 8,112 384 9,134 481 9,195 1,087 9,483 1,790 9,908 2,246 10,221
70.00 188 9,328 193 9,347 238 10,368 311 10,395 806 10,611 1,499 11,011 1,945 11,279
72.50 188 10,578 188 10,578 188 11,618 188 11,626 559 11,770 1,256 12,124 1,656 12,385
75.00 188 11,828 188 11,828 188 12,851 188 12,851 385 12,948 1,039 13,274 1,430 13,489
77.50 188 13,078 188 13,078 188 14,100 188 14,100 277 14,154 864 14,434 1,216 14,642
80.00 188 14,328 188 14,328 188 15,350 188 15,350 196 15,350 704 15,619 - -
82.50 188 15,578 188 15,578 188 16,601 188 16,604 188 16,598 598 16,808 - -
85.00 188 16,828 - - - - 188 17,858 - - - - - -
87.50 188 18,078 - - - - - - - - - - - -
CKP (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
33.00 23,542 553 - - - - 23,565 553 23,578 680 - - - -
34.00 22,542 553 - - - - 22,565 553 22,578 849 - - - -
35.00 21,543 553 - - - - 21,565 563 21,578 1,075 - - - -
36.00 20,543 553 - - - - 20,565 640 20,578 1,337 20,640 1,988 - -
37.00 19,544 553 - - - - 19,565 840 19,579 1,589 19,676 2,329 - -
38.00 18,544 553 - - - - 18,565 1,072 18,639 1,953 18,731 2,701 - -
39.00 17,544 696 17,561 705 17,580 1,172 17,586 1,332 17,680 2,299 17,821 3,114 18,054 3,803
40.00 16,544 875 16,572 943 16,594 1,483 16,600 1,639 16,729 2,719 16,919 3,539 17,210 4,279
41.00 15,544 1,100 15,581 1,193 15,616 1,818 15,638 1,992 15,812 3,153 16,074 4,092 16,421 4,789
42.00 14,544 1,378 14,604 1,517 14,646 2,207 14,686 2,383 14,904 3,644 15,222 4,537 15,645 5,291
43.00 13,546 1,729 13,629 1,862 13,685 2,629 13,740 2,873 14,035 4,145 14,434 5,122 14,918 5,852
44.00 12,547 2,099 12,664 2,242 12,745 3,090 12,807 3,410 13,190 4,724 13,662 5,647 14,210 6,435
45.00 11,552 2,503 11,716 2,668 11,820 3,590 11,905 3,992 12,380 5,287 12,915 6,216 13,548 7,013
46.00 10,559 2,940 10,783 3,137 11,031 4,135 11,160 4,624 11,571 5,909 12,222 6,841 12,881 7,631
47.00 9,570 3,402 9,923 3,642 10,130 4,748 10,269 5,278 10,840 6,559 11,516 7,493 12,249 8,295
48.00 8,614 3,902 9,010 4,189 9,257 5,469 9,442 5,962 10,097 7,220 10,877 8,130 11,669 8,936
49.00 7,637 4,457 8,141 4,775 8,422 6,164 8,635 6,620 9,424 8,024 10,268 8,834 11,083 9,606
50.00 6,681 5,055 7,283 5,412 7,608 6,927 7,845 7,391 8,683 8,694 9,595 9,588 10,561 10,264
52.50 4,880 6,851 5,360 7,308 5,783 9,035 5,996 9,375 7,180 10,548 8,304 11,402 9,244 12,124
55.00 3,546 9,359 3,873 9,564 4,155 11,264 4,551 11,532 5,978 12,586 7,095 13,341 8,092 14,053
57.50 2,465 11,868 2,767 11,985 2,925 13,703 3,355 13,919 4,876 14,709 6,026 15,391 7,014 16,066
60.00 1,618 14,335 1,891 14,405 2,034 16,101 2,422 16,261 3,946 16,909 5,086 17,524 6,125 18,109
62.50 986 16,837 1,254 16,866 1,352 18,540 1,712 18,650 3,154 19,167 4,300 19,715 5,286 20,267
65.00 663 19,337 763 19,347 883 21,004 1,233 21,074 2,521 21,480 3,602 21,948 4,563 22,449
67.50 553 21,837 553 21,837 587 23,480 831 23,526 2,008 23,849 3,008 24,248 3,928 24,698
70.00 553 24,337 553 24,337 553 25,966 566 25,994 1,562 26,235 2,488 26,574 3,362 26,965
72.50 553 26,837 553 26,837 553 28,466 553 28,475 1,193 28,656 2,045 28,931 2,886 29,279
75.00 553 29,337 553 29,337 553 30,952 553 30,975 963 31,102 1,696 31,321 - -
77.50 553 31,837 - - - - 553 33,451 - - - - - -
CLI (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.00 4,927 91 4,953 91 4,961 91 4,983 145 4,989 417 5,002 604 5,013 732
8.25 4,677 91 4,703 91 4,727 107 4,749 174 4,757 483 4,771 670 4,787 801
8.50 4,427 91 4,465 101 4,477 145 4,514 213 4,522 550 4,541 753 4,561 900
8.75 4,177 91 4,226 129 4,241 178 4,291 243 4,305 612 4,323 837 4,349 985
9.00 3,934 91 3,987 162 4,005 213 4,055 300 4,068 694 4,092 920 4,116 1,074
9.25 3,684 91 3,747 193 3,779 269 3,830 348 3,845 787 3,875 1,005 3,902 1,175
9.50 3,434 91 3,507 227 3,551 320 3,615 404 3,637 873 3,662 1,113 3,702 1,278
9.75 3,177 113 3,267 262 3,323 377 3,388 470 3,405 982 3,520 1,212 3,585 1,388
10.00 2,927 153 3,036 318 3,094 427 3,181 539 3,209 1,081 3,300 1,322 3,378 1,502
10.50 2,440 244 2,552 448 2,653 597 2,741 712 2,766 1,335 2,908 1,562 3,014 1,747
11.00 1,975 399 2,115 609 2,241 777 2,333 930 2,417 1,600 2,516 1,820 2,636 2,010
11.50 1,526 604 1,709 822 1,853 997 1,970 1,165 2,051 1,892 2,164 2,095 2,318 2,277
12.00 1,095 881 1,320 1,077 1,514 1,281 1,629 1,445 1,714 2,210 1,832 2,387 2,002 2,587
12.50 753 1,280 991 1,460 1,194 1,619 1,349 1,792 1,393 2,529 1,554 2,734 1,739 2,912
13.00 485 1,755 736 1,848 928 1,982 1,096 2,159 1,150 2,922 1,309 3,092 1,501 3,254
13.50 309 2,227 527 2,312 714 2,427 885 2,569 943 3,301 1,092 3,453 1,280 3,624
14.00 205 2,714 367 2,778 522 2,865 700 2,995 754 3,707 900 3,841 1,094 3,986
14.50 111 3,223 259 3,253 361 3,280 546 3,364 596 4,143 736 4,215 905 4,356
15.00 91 3,685 172 3,705 249 3,732 437 3,811 486 4,587 584 4,781 768 4,904
15.50 91 4,185 113 4,185 191 4,215 317 4,273 359 5,086 467 5,223 637 5,317
16.00 91 4,693 101 4,703 131 4,715 237 4,743 272 5,585 359 5,683 522 5,768
16.50 91 5,185 91 5,185 117 5,185 186 5,223 219 6,083 299 6,135 417 6,207
17.00 91 5,685 91 5,685 108 5,685 128 5,685 154 6,583 246 6,599 326 6,682
17.50 91 6,185 91 6,185 100 6,185 119 6,185 145 7,052 176 7,099 270 7,115
18.00 91 6,685 91 6,685 93 6,685 111 6,685 135 7,552 168 7,598 197 7,613
18.50 91 7,185 91 7,185 91 7,185 104 7,185 125 8,051 160 8,051 189 8,111
19.00 91 7,685 91 7,685 91 7,685 97 7,685 121 8,551 150 8,551 181 8,551
19.50 91 8,185 91 8,185 91 8,185 93 8,311 117 9,049 143 9,049 - -
20.00 91 8,685 91 8,685 91 8,685 91 8,685 113 9,549 139 9,549 - -
21.00 91 9,685 91 9,685 91 9,685 91 9,685 104 10,548 131 10,548 - -
22.00 91 10,685 91 10,685 91 10,685 91 10,685 95 11,547 121 11,547 - -
23.00 91 11,685 - - - - 91 11,685 - - - - - -
24.00 91 12,685 - - - - 91 12,685 - - - - - -
25.00 91 13,685 - - - - 91 13,685 - - - - - -
26.00 91 14,685 - - - - - - - - - - - -
CLP (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
50.00 16,967 267 - - - - - - - - - - - -
52.50 15,717 267 - - - - 15,717 267 15,717 267 15,717 267 - -
55.00 14,467 267 14,467 267 14,467 267 14,467 267 14,467 267 14,467 267 14,467 282
57.50 13,217 267 13,217 267 13,217 267 13,217 267 13,217 267 13,217 277 13,217 464
60.00 11,967 267 11,967 267 11,967 267 11,967 267 11,967 272 11,967 442 11,967 702
62.50 10,717 267 10,717 267 10,717 267 10,717 267 10,717 407 10,717 704 10,717 1,031
65.00 9,467 296 9,467 300 9,467 301 9,467 362 9,467 673 9,467 1,060 9,467 1,429
67.50 8,217 513 8,217 515 8,217 579 8,217 643 8,217 1,059 8,217 1,505 8,490 1,925
70.00 6,967 878 6,967 917 6,967 995 6,967 1,060 6,967 1,585 7,162 2,056 7,526 2,506
72.50 5,717 1,368 5,717 1,433 5,717 1,525 5,717 1,604 5,806 2,220 6,211 2,735 6,625 3,170
75.00 4,467 1,930 4,467 2,075 4,444 2,195 4,437 2,374 4,861 2,960 5,328 3,484 5,781 3,909
77.50 3,207 2,681 3,143 2,853 3,228 3,055 3,358 3,290 3,963 3,851 4,470 4,319 4,959 4,775
80.00 2,174 3,855 2,314 3,951 2,432 4,093 2,519 4,309 3,247 4,730 3,748 5,158 4,336 5,569
82.50 1,609 5,118 1,681 5,156 1,755 5,249 1,824 5,412 2,579 5,738 3,113 6,114 3,705 6,506
85.00 1,100 6,371 1,124 6,383 1,170 6,436 1,261 6,503 2,009 6,799 2,576 7,121 3,125 7,486
87.50 602 7,621 617 7,624 716 7,649 853 7,691 1,530 7,911 2,081 8,179 2,639 8,505
90.00 354 8,871 362 8,872 435 8,880 566 8,904 1,143 9,059 1,668 9,286 2,214 9,556
92.50 267 10,121 267 10,122 267 10,123 342 10,126 842 10,240 1,329 10,417 1,820 10,657
95.00 267 11,371 267 11,372 267 11,373 267 11,376 599 11,436 1,036 11,578 1,507 11,777
97.50 267 12,621 267 12,622 267 12,623 267 12,626 418 12,658 794 12,759 1,235 12,921
100.00 267 13,871 267 13,872 267 13,873 267 13,875 306 13,889 606 13,957 993 14,097
102.50 267 15,121 267 15,122 267 15,123 267 15,125 267 15,138 473 15,179 803 15,275
CMB (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
44.00 10,534 245 10,562 255 10,649 408 10,766 635 10,896 1,436 11,142 1,996 11,427 2,498
45.00 10,067 245 10,102 260 10,184 510 10,314 765 10,471 1,624 10,738 2,207 11,070 2,708
46.00 9,534 245 9,590 312 9,722 626 9,871 896 10,051 1,838 10,353 2,425 10,714 2,919
47.00 9,034 245 9,109 405 9,270 757 9,436 1,058 9,645 2,048 9,988 2,630 10,359 3,177
48.00 8,534 245 8,636 509 8,821 900 9,016 1,220 9,242 2,252 9,628 2,881 10,026 3,484
49.00 8,038 317 8,166 629 8,383 1,064 8,596 1,397 9,068 2,500 9,257 3,136 9,711 3,740
50.00 7,545 430 7,703 785 7,953 1,243 8,355 1,603 8,653 2,754 8,926 3,378 9,394 3,996
52.50 6,323 789 6,700 1,244 7,048 1,770 7,352 2,163 7,746 3,419 8,112 4,071 8,629 4,656
55.00 5,185 1,289 5,629 1,844 6,067 2,404 6,421 2,815 6,881 4,084 7,377 4,789 7,954 5,381
57.50 4,053 1,939 4,607 2,580 5,167 3,128 5,567 3,558 6,096 4,792 6,659 5,594 7,289 6,200
60.00 3,028 2,702 3,765 3,363 4,347 3,889 4,739 4,313 5,404 5,619 6,146 6,310 6,818 6,886
62.50 2,120 3,730 2,959 4,260 3,567 4,741 4,022 5,132 4,749 6,470 5,445 7,308 6,128 7,911
65.00 1,482 4,858 2,275 5,270 2,911 5,683 3,375 6,058 4,190 7,395 4,933 8,208 5,638 8,791
67.50 1,000 6,084 1,738 6,323 2,378 6,680 2,846 7,035 3,668 8,359 4,421 9,167 5,143 9,746
70.00 637 7,303 1,296 7,540 1,919 7,737 2,379 8,069 3,202 9,319 4,003 10,141 4,722 10,709
72.50 400 8,537 958 8,702 1,531 8,965 1,981 9,137 2,803 10,333 3,569 11,165 4,317 11,696
75.00 245 9,783 687 9,891 1,210 10,102 1,632 10,320 2,422 11,354 3,227 12,183 3,933 12,725
77.50 245 11,029 501 11,098 953 11,265 1,345 11,453 2,109 12,723 2,881 13,264 3,608 13,752
80.00 245 12,279 359 12,320 741 12,448 1,091 12,600 1,800 13,844 2,587 14,334 3,274 14,811
82.50 245 13,529 260 13,551 572 13,648 894 13,784 1,558 14,974 2,318 15,438 2,993 15,903
85.00 245 14,779 250 14,795 446 14,863 727 14,969 1,349 16,133 2,052 16,559 2,743 16,975
87.50 245 16,029 245 16,029 330 16,086 596 16,176 1,153 17,294 1,850 17,679 2,485 18,095
90.00 245 17,279 245 17,279 260 17,318 476 17,385 995 18,474 1,654 18,835 - -
92.50 245 18,529 245 18,529 250 18,557 367 18,608 850 19,660 1,459 19,996 - -
95.00 245 19,779 - - - - 298 19,833 - - - - - -
CNC (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.90 6,007 91 - - - - 6,009 91 6,009 91 6,009 91 - -
5.00 5,907 91 5,908 91 - - 5,909 91 5,909 91 5,909 125 - -
5.25 5,657 91 5,658 91 - - 5,659 91 5,659 91 5,659 166 - -
5.50 5,407 91 5,408 91 - - 5,409 91 5,409 123 5,409 200 - -
5.75 5,157 91 5,158 91 - - 5,159 91 5,159 164 5,159 242 - -
6.00 4,907 91 4,908 91 - - 4,909 91 4,909 199 4,909 294 - -
6.25 4,657 91 4,658 91 4,659 91 4,661 91 4,683 256 4,692 358 - -
6.50 4,407 91 4,408 91 4,425 91 4,426 133 4,434 319 4,445 443 - -
6.75 4,157 91 4,158 91 4,176 91 4,176 174 4,185 385 4,221 516 4,238 648
7.00 3,907 91 3,908 91 3,926 91 3,927 237 3,957 475 3,975 615 4,013 739
7.25 3,657 91 3,671 91 3,693 134 3,694 297 3,727 558 3,766 709 3,827 852
7.50 3,407 91 3,422 91 3,457 177 3,458 379 3,510 667 3,552 817 3,630 967
7.75 3,157 91 3,183 137 3,221 219 3,225 467 3,299 770 3,361 939 3,440 1,091
8.00 2,907 107 2,945 182 2,993 283 3,010 567 3,103 888 3,168 1,059 3,256 1,219
8.25 2,657 135 2,705 249 2,776 366 2,791 666 2,897 1,019 2,987 1,191 3,100 1,354
8.50 2,413 174 2,482 314 2,565 463 2,583 788 2,662 1,154 2,816 1,330 2,932 1,498
8.75 2,169 247 2,255 417 2,351 565 2,376 919 2,545 1,291 2,646 1,482 2,796 1,652
9.00 1,922 337 2,045 514 2,125 680 2,163 1,050 2,371 1,435 2,501 1,625 2,652 1,791
9.25 1,686 442 1,813 648 1,942 806 1,980 1,213 2,174 1,602 2,309 1,788 2,508 1,953
9.50 1,446 556 1,628 762 1,772 935 1,820 1,368 2,021 1,762 2,180 1,960 2,339 2,126
9.75 1,248 702 1,446 923 1,608 1,101 1,649 1,555 1,885 1,936 2,052 2,116 2,231 2,292
10.00 1,027 866 1,278 1,117 1,458 1,261 1,518 1,736 1,760 2,116 1,935 2,304 2,114 2,472
10.50 691 1,256 977 1,473 1,177 1,635 1,251 2,130 1,522 2,479 1,707 2,669 1,904 2,834
11.00 451 1,746 748 1,900 947 2,040 1,015 2,573 1,310 2,872 1,504 3,056 1,706 3,162
11.50 276 2,238 547 2,351 727 2,462 814 3,003 1,125 3,289 1,334 3,445 1,541 3,544
12.00 156 2,736 377 2,810 560 2,908 642 3,441 968 3,714 1,166 3,874 1,393 3,947
12.50 112 3,245 278 3,290 436 3,361 510 3,917 833 4,155 1,056 4,300 1,270 4,356
13.00 91 3,730 200 3,758 322 3,828 387 4,390 735 4,609 925 4,742 1,140 4,791
13.50 91 4,205 150 4,222 248 4,318 319 4,861 610 5,076 817 5,207 1,019 5,256
14.00 91 4,705 97 4,705 168 4,789 246 5,330 540 5,549 716 5,663 910 5,715
14.50 91 5,205 91 5,205 113 5,230 202 5,739 461 6,041 625 6,138 809 6,183
15.00 91 5,705 91 5,705 104 5,705 156 6,221 387 6,533 552 6,620 722 6,663
15.50 91 6,205 91 6,205 97 6,205 105 6,721 319 7,013 491 7,113 656 7,157
16.00 91 6,705 91 6,705 91 6,705 99 7,221 288 7,512 445 7,600 570 7,646
16.50 91 7,205 91 7,205 91 7,205 95 7,695 246 7,776 373 8,095 523 8,142
COG (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.00 - - - - - - 13,313 2,848 14,015 4,297 14,681 5,343 - -
4.10 - - - - - - 12,880 3,103 13,670 4,677 14,396 5,667 - -
4.20 - - - - - - 12,460 3,385 13,295 4,989 14,055 5,979 - -
4.30 - - - - - - 12,068 3,634 12,942 5,298 13,752 6,338 - -
4.40 10,734 1,807 11,126 2,302 11,688 2,827 11,716 3,945 12,602 5,610 13,422 6,650 14,282 7,426
4.50 10,247 2,013 10,680 2,521 11,293 3,073 11,325 4,254 12,269 5,920 13,182 6,961 14,039 7,787
4.60 9,780 2,262 10,270 2,784 10,897 3,364 10,931 4,562 11,930 6,229 12,940 7,321 13,754 8,069
4.70 9,288 2,472 9,821 3,044 10,500 3,605 10,537 4,913 11,667 6,583 12,646 7,631 13,514 8,466
4.80 8,819 2,719 9,408 3,308 10,145 3,893 10,186 5,225 11,362 6,946 12,395 7,990 13,274 8,825
4.90 8,347 3,005 9,034 3,570 9,788 4,186 9,826 5,572 11,072 7,301 12,153 8,391 13,034 9,184
5.00 7,874 3,255 8,617 3,872 9,431 4,513 9,464 5,925 10,786 7,659 11,861 8,750 12,793 9,544
5.25 6,763 4,016 7,671 4,667 8,576 5,324 8,636 6,861 10,060 8,508 11,320 9,645 12,302 10,486
5.50 5,812 4,809 6,801 5,497 7,759 6,230 7,797 7,639 9,470 9,504 10,728 10,588 11,721 11,389
5.75 4,906 5,726 5,967 6,297 6,825 7,132 7,100 8,546 8,742 10,269 9,965 11,400 11,012 12,203
6.00 4,178 6,674 5,113 7,202 6,184 8,070 6,391 9,501 8,156 11,086 9,529 12,211 10,372 13,018
6.25 3,489 7,684 4,458 8,208 5,536 9,060 5,656 10,538 7,592 12,025 8,940 13,016 9,991 13,818
6.50 2,929 8,874 3,854 9,309 4,994 10,044 5,103 11,607 7,134 13,043 8,494 14,037 9,605 14,842
6.75 2,425 10,101 3,304 10,441 4,507 11,078 4,640 12,670 6,619 14,048 8,102 15,058 9,218 15,866
7.00 1,981 11,333 2,896 11,571 4,015 12,182 4,211 13,776 6,280 15,107 7,706 16,014 8,832 16,889
7.25 1,607 12,583 2,497 12,750 3,581 13,315 3,796 14,897 5,942 16,165 7,374 17,102 8,480 17,879
7.50 1,215 13,836 2,164 13,952 3,213 14,484 3,431 16,035 5,565 17,191 7,042 18,162 8,151 18,887
7.75 911 15,086 1,830 15,155 2,915 15,681 3,116 17,180 5,232 18,288 6,710 19,205 7,882 19,986
8.00 788 16,338 1,571 16,392 2,616 16,858 2,768 18,325 4,956 19,419 6,388 20,227 7,554 21,048
8.25 692 17,590 1,310 17,628 2,313 18,095 2,542 19,491 4,680 20,471 6,116 21,359 7,283 22,088
8.50 616 18,842 1,142 18,879 2,002 19,259 2,238 20,665 4,393 21,603 5,844 22,456 7,001 23,110
8.75 554 20,092 978 20,118 1,773 20,460 2,019 21,835 4,126 22,725 5,635 23,559 6,730 24,232
9.00 504 21,342 811 21,369 1,638 21,779 1,886 23,033 3,912 23,850 5,360 24,627 - -
9.25 499 22,592 638 22,602 - - 1,655 24,306 3,700 24,984 5,064 25,750 - -
9.50 499 23,842 499 23,854 - - 1,527 25,588 3,489 26,125 4,916 26,882 - -
9.75 499 25,092 - - - - 1,398 26,853 3,271 27,268 4,705 28,008 - -
10.00 499 26,342 - - - - 1,143 28,134 3,108 28,496 - - - -
10.50 499 28,842 - - - - 997 30,666 2,790 30,816 - - - -
11.00 499 31,342 - - - - 835 33,165 2,538 33,326 - - - -
11.50 499 33,842 - - - - 680 35,679 2,270 35,739 - - - -
12.00 499 36,342 - - - - 549 38,177 2,076 38,214 - - - -
12.50 499 38,842 - - - - 499 40,691 - - - - - -
13.00 499 41,342 - - - - 499 43,190 - - - - - -
13.50 499 43,842 - - - - 499 45,704 - - - - - -
14.00 499 46,342 - - - - 499 48,186 - - - - - -
14.50 499 48,842 - - - - 499 50,701 - - - - - -
COL (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
11.50 28,191 456 - - - - 28,339 456 28,455 476 - - - -
12.00 27,191 456 - - - - 27,372 456 27,492 522 - - - -
12.50 26,191 456 - - - - 26,243 456 26,272 653 - - - -
13.00 25,191 456 - - - - 25,246 456 25,367 819 - - - -
13.50 24,191 456 - - - - 24,287 456 24,451 996 24,618 1,595 - -
14.00 23,191 456 23,295 456 - - 23,360 476 23,565 1,218 23,732 1,905 - -
14.50 22,207 456 22,319 456 - - 22,424 582 22,720 1,467 22,917 2,181 - -
15.00 21,207 456 21,343 456 - - 21,507 695 21,821 1,769 22,085 2,554 - -
15.50 20,207 456 20,252 456 - - 20,601 904 20,964 2,064 21,224 2,893 - -
16.00 19,207 456 19,255 456 - - 19,692 1,152 20,080 2,423 20,386 3,275 - -
16.50 18,222 456 18,282 456 - - 18,952 1,421 19,238 2,789 19,563 3,729 - -
17.00 17,162 456 17,328 476 17,809 955 17,976 1,731 18,385 3,191 18,779 4,157 19,253 4,909
17.50 16,163 456 16,454 614 16,896 1,253 17,028 2,070 17,513 3,640 17,955 4,598 18,546 5,429
18.00 15,163 497 15,570 822 15,979 1,523 16,099 2,466 16,686 4,138 17,191 5,128 17,824 6,031
18.50 14,191 625 14,642 1,091 15,040 1,832 15,207 2,888 15,875 4,638 16,480 5,705 17,151 6,548
19.00 13,177 796 13,710 1,401 14,176 2,225 14,336 3,367 15,093 5,144 15,801 6,218 16,513 7,122
19.50 12,190 1,073 12,564 1,771 13,304 2,616 13,504 3,860 14,355 5,697 15,116 6,828 15,768 7,719
20.00 11,213 1,407 11,681 2,155 12,464 3,086 12,693 4,391 13,388 6,298 14,170 7,418 15,239 8,337
21.00 9,288 2,197 9,999 3,127 10,886 4,116 11,156 5,561 12,057 7,490 13,021 8,633 13,881 9,549
22.00 7,504 3,202 8,453 4,319 9,281 5,283 9,732 6,727 10,861 8,763 11,878 9,863 12,824 10,805
23.00 5,689 4,422 7,002 5,602 7,991 6,526 8,436 8,070 9,689 10,106 10,912 11,163 11,914 12,053
24.00 4,221 5,952 5,665 6,989 6,718 7,859 7,264 9,541 8,598 11,464 9,955 12,612 10,873 13,523
25.00 3,059 7,779 4,565 8,555 5,697 9,321 6,173 11,095 7,745 12,975 8,987 14,031 10,057 14,855
26.00 2,191 9,665 3,622 10,356 4,764 10,981 5,180 12,691 6,872 14,524 8,192 15,498 9,303 16,347
27.00 1,496 11,605 2,821 12,121 3,958 12,646 4,360 14,349 6,179 16,041 7,611 17,025 8,578 17,757
28.00 1,009 13,557 2,172 13,930 3,284 14,382 3,654 16,020 5,487 17,674 6,954 18,524 7,978 19,410
29.00 609 15,571 1,648 15,843 2,672 16,190 3,047 17,748 4,912 19,494 6,291 20,313 7,336 20,999
30.00 456 17,557 1,241 17,786 2,171 18,062 2,546 19,363 4,354 21,297 5,798 21,934 6,810 22,631
31.00 456 19,557 856 19,557 1,777 19,959 2,075 21,421 3,912 23,038 5,245 23,702 6,284 24,276
32.00 456 21,557 694 21,631 1,411 21,894 1,721 23,465 3,505 24,914 4,760 25,460 5,886 26,048
33.00 456 23,557 536 23,605 1,141 23,646 1,403 25,510 3,066 26,765 4,361 27,269 5,433 27,790
34.00 456 25,557 456 25,557 931 25,557 1,136 27,541 2,753 28,641 3,976 29,129 5,040 29,570
COS (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.50 18,437 582 18,461 592 - - 18,672 1,132 19,233 2,064 19,886 2,925 - -
9.75 17,812 667 17,834 769 17,945 1,085 18,083 1,285 18,713 2,305 19,396 3,234 - -
10.00 17,187 763 17,220 924 17,351 1,251 17,510 1,502 18,215 2,511 18,951 3,505 19,656 4,319
10.50 15,937 997 16,002 1,244 16,177 1,621 16,382 1,902 17,215 3,060 18,034 4,049 18,798 4,946
11.00 14,686 1,308 14,795 1,661 15,050 2,060 15,306 2,399 16,252 3,633 17,158 4,718 18,005 5,640
11.50 13,439 1,776 13,610 2,167 13,934 2,586 14,244 2,923 15,328 4,275 16,323 5,369 17,233 6,295
12.00 12,190 2,271 12,448 2,696 12,849 3,165 13,214 3,536 14,443 4,922 15,529 6,090 16,478 7,060
12.50 10,949 2,819 11,326 3,298 11,831 3,788 12,239 4,175 13,598 5,675 14,755 6,849 15,767 7,841
13.00 9,731 3,424 10,243 3,962 10,827 4,492 11,319 4,925 12,792 6,405 14,022 7,602 15,075 8,596
13.50 8,534 4,098 9,206 4,702 9,895 5,238 10,436 5,731 12,029 7,233 13,308 8,442 14,427 9,440
14.00 7,371 4,849 8,213 5,493 8,998 6,045 9,590 6,541 11,281 8,049 12,639 9,267 13,801 10,313
14.50 6,443 5,647 7,292 6,303 8,159 6,903 8,805 7,472 10,604 8,908 12,014 10,115 13,195 11,164
15.00 5,593 6,552 6,356 7,198 7,283 7,758 7,934 8,262 9,944 9,827 11,384 11,031 12,635 12,050
15.50 4,859 7,532 5,587 8,141 6,570 8,735 7,254 9,261 9,305 10,739 10,828 11,967 12,099 12,989
16.00 4,183 8,590 4,935 9,153 5,903 9,766 6,622 10,239 8,739 11,704 10,266 12,883 11,557 13,928
16.50 3,566 9,824 4,327 10,268 5,284 10,824 6,009 11,304 8,167 12,700 9,754 13,842 11,065 14,878
17.00 3,015 11,066 3,795 11,422 4,720 11,932 5,479 12,337 7,646 13,678 9,237 14,842 10,596 15,811
17.50 2,517 12,313 3,317 12,591 4,213 13,023 4,973 13,432 7,148 14,711 8,771 15,842 10,124 16,832
18.00 2,080 13,568 2,934 13,775 3,733 14,176 4,495 14,523 6,676 15,767 8,331 16,838 9,703 17,855
18.50 1,735 14,820 2,490 14,983 3,321 15,323 4,148 15,641 6,259 16,825 7,886 17,882 9,278 18,877
19.00 1,397 16,073 2,144 16,194 2,983 16,494 3,729 16,794 5,837 17,885 7,497 18,941 8,880 19,870
19.50 1,132 17,328 1,840 17,420 2,643 17,668 3,378 17,941 5,475 18,999 7,103 20,018 8,508 20,915
20.00 865 18,578 1,581 18,639 2,344 18,868 3,022 19,111 5,111 20,112 6,738 21,070 8,133 21,994
21.00 651 21,083 1,111 21,115 1,774 21,265 2,464 21,463 4,437 22,334 6,060 23,255 7,464 24,144
22.00 563 23,583 830 23,597 1,399 23,713 1,981 23,873 3,893 24,648 5,468 25,484 6,847 26,304
23.00 563 26,083 588 26,091 1,077 26,172 1,582 26,293 3,378 26,956 4,936 27,725 6,285 28,566
CPA (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.60 3,211 84 3,212 84 3,214 84 3,225 84 3,246 93 3,294 218 3,344 294
4.70 3,111 84 3,112 84 3,114 84 3,125 84 3,158 133 3,196 248 3,258 339
4.80 3,011 84 3,012 84 3,014 84 3,025 84 3,058 165 3,121 272 3,183 365
4.90 2,911 84 2,912 84 2,914 84 2,925 85 2,972 196 3,032 298 3,095 405
5.00 2,811 85 2,812 88 2,822 88 2,825 91 2,882 228 2,945 329 3,016 443
5.25 2,561 112 2,564 113 2,572 113 2,586 141 2,666 308 2,739 432 2,821 543
5.50 2,312 146 2,318 148 2,332 171 2,356 216 2,446 383 2,540 531 2,641 645
5.75 2,062 198 2,074 218 2,097 247 2,131 304 2,242 501 2,355 653 2,467 782
6.00 1,812 269 1,835 306 1,868 338 1,912 405 2,052 617 2,181 768 2,296 910
6.25 1,562 359 1,599 409 1,650 452 1,706 531 1,871 751 2,014 913 2,143 1,049
6.50 1,311 470 1,372 538 1,444 586 1,512 675 1,694 899 1,846 1,059 1,988 1,193
6.75 1,064 594 1,175 682 1,265 756 1,330 829 1,528 1,061 1,701 1,225 1,847 1,365
7.00 827 747 971 839 1,081 914 1,161 1,006 1,386 1,225 1,558 1,381 1,706 1,525
7.25 673 935 785 1,031 889 1,104 1,007 1,195 1,241 1,407 1,423 1,565 1,588 1,697
7.50 531 1,188 620 1,258 751 1,327 857 1,395 1,107 1,594 1,308 1,742 1,468 1,878
7.75 416 1,438 498 1,480 620 1,542 736 1,597 995 1,789 1,186 1,939 1,360 2,065
8.00 318 1,690 395 1,717 510 1,768 624 1,815 879 1,993 1,088 2,126 1,260 2,262
8.25 249 1,941 303 1,957 411 1,998 521 2,044 784 2,199 982 2,336 1,151 2,448
8.50 197 2,191 244 2,199 346 2,231 428 2,268 694 2,418 891 2,540 1,073 2,660
8.75 160 2,441 190 2,446 281 2,470 369 2,500 615 2,633 803 2,752 993 2,869
9.00 133 2,691 136 2,696 212 2,707 285 2,737 534 2,858 735 2,971 908 3,073
9.25 113 2,941 116 2,941 166 2,950 244 2,971 467 3,079 660 3,185 834 3,288
9.50 99 3,191 101 3,191 115 3,200 204 3,214 416 3,316 597 3,413 775 3,510
9.75 87 3,441 - - - - 162 3,464 361 3,547 - - - -
10.00 84 3,691 - - - - - - - - - - - -
10.50 84 4,191 - - - - - - - - - - - -
CPC (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.20 3,267 77 - - - - 3,270 97 3,270 167 3,270 232 - -
2.30 3,067 77 3,069 77 3,070 85 3,070 106 3,070 220 3,070 280 3,070 340
2.40 2,867 77 2,869 78 2,870 91 2,870 117 2,870 270 2,870 363 2,870 419
2.50 2,667 77 2,669 85 2,670 98 2,670 178 2,707 350 2,715 409 2,726 495
2.60 2,467 77 2,469 93 2,497 110 2,497 231 2,509 398 2,517 488 2,529 572
2.70 2,267 86 2,269 103 2,298 121 2,298 282 2,337 500 2,350 583 2,367 667
2.80 2,067 102 2,069 114 2,098 137 2,098 340 2,162 572 2,182 687 2,201 764
2.90 1,867 123 1,890 131 1,921 200 1,921 424 1,983 667 2,029 770 2,082 873
3.00 1,678 153 1,689 154 1,758 296 1,762 528 1,829 786 1,878 890 1,923 948
3.10 1,487 194 1,506 223 1,557 380 1,595 653 1,685 892 1,738 1,016 1,795 1,094
3.20 1,285 270 1,334 324 1,407 461 1,410 772 1,542 1,024 1,617 1,145 1,671 1,222
3.30 1,102 367 1,159 445 1,253 547 1,257 904 1,390 1,149 1,467 1,272 1,546 1,366
3.40 929 479 1,013 537 1,113 693 1,114 1,036 1,281 1,292 1,361 1,409 1,441 1,499
3.50 781 617 878 688 988 830 992 1,184 1,162 1,434 1,245 1,551 1,346 1,609
3.60 652 760 741 832 858 964 865 1,344 1,059 1,586 1,147 1,686 1,253 1,782
3.70 500 926 617 990 744 1,114 773 1,486 961 1,711 1,070 1,839 1,177 1,894
3.80 393 1,102 487 1,158 648 1,277 657 1,655 869 1,857 985 1,977 1,075 2,051
3.90 304 1,297 427 1,337 548 1,453 581 1,827 789 2,033 904 2,121 1,014 2,215
4.00 238 1,482 339 1,539 471 1,594 507 1,997 718 2,197 845 2,294 939 2,362
4.10 172 1,674 282 1,727 388 1,765 429 2,178 656 2,347 774 2,457 870 2,530
4.20 146 1,874 222 1,886 336 1,949 381 2,362 585 2,529 718 2,621 806 2,692
4.30 126 2,085 155 2,102 283 2,134 291 2,542 541 2,691 648 2,785 748 2,854
4.40 111 2,266 143 2,287 226 2,317 234 2,742 471 2,873 605 2,947 706 3,015
4.50 101 2,466 134 2,466 159 2,497 167 2,921 428 3,055 536 3,125 636 3,198
4.60 93 2,666 126 2,666 150 2,697 158 3,122 377 3,234 495 3,305 598 3,376
4.70 87 2,866 119 2,866 142 2,897 149 3,322 336 3,413 451 3,486 557 3,548
4.80 83 3,066 113 3,066 135 3,066 143 3,495 283 3,591 404 3,661 517 3,731
4.90 79 3,266 107 3,266 130 3,266 138 3,695 231 3,790 363 3,837 468 3,911
5.00 77 3,466 103 3,466 125 3,466 133 3,895 162 3,967 304 4,038 428 4,083
5.25 77 3,966 94 3,966 114 3,966 119 4,395 151 4,439 242 4,486 367 4,533
5.50 77 4,466 87 4,466 105 4,466 113 4,895 142 4,938 168 4,954 - -
5.75 77 4,966 82 4,966 98 4,966 107 5,394 134 5,403 159 5,451 - -
6.00 77 5,466 78 5,466 93 5,466 101 5,894 129 5,903 150 5,914 - -
6.25 77 5,966 - - - - 94 6,394 - - - - - -
6.50 77 6,466 - - - - - - - - - - - -
6.75 77 6,966 - - - - - - - - - - - -
CPI (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
15.50 6,692 173 6,737 239 6,864 484 6,859 1,005 6,917 1,507 6,973 1,934 7,057 2,330
16.00 6,192 173 6,257 313 6,408 619 6,408 1,221 6,476 1,787 6,540 2,188 6,672 2,588
16.50 5,703 204 5,787 425 5,976 779 5,974 1,461 6,060 2,030 6,139 2,440 6,326 2,866
17.00 5,203 304 5,337 586 5,559 961 5,552 1,718 5,659 2,318 5,757 2,739 5,988 3,169
17.50 4,722 415 4,892 755 5,156 1,164 5,157 2,012 5,277 2,607 5,379 3,028 5,680 3,460
18.00 4,244 578 4,459 949 4,774 1,412 4,772 2,309 4,915 2,889 5,058 3,338 5,387 3,719
18.50 3,775 771 4,046 1,189 4,395 1,663 4,402 2,593 4,555 3,157 4,730 3,656 5,083 4,040
19.00 3,321 995 3,649 1,468 4,045 1,945 4,045 2,908 4,217 3,476 4,442 3,983 4,843 4,425
19.50 2,891 1,261 3,323 1,765 3,649 2,240 3,662 3,248 3,836 3,820 4,168 4,317 4,588 4,749
20.00 2,492 1,583 2,958 2,076 3,336 2,565 3,339 3,612 3,596 4,161 3,908 4,680 4,341 5,114
21.00 1,735 2,343 2,285 2,775 2,759 3,253 2,774 4,435 3,064 4,889 3,434 5,396 3,974 5,728
22.00 1,145 3,248 1,719 3,576 2,260 4,013 2,273 5,250 2,593 5,638 3,043 6,048 3,502 6,587
23.00 702 4,179 1,274 4,400 1,817 4,748 1,836 5,979 2,171 6,412 2,650 6,818 3,170 7,355
24.00 423 5,117 932 5,295 1,449 5,582 1,470 6,992 1,834 7,211 2,311 7,590 2,833 8,158
25.00 266 6,102 660 6,219 1,146 6,463 1,173 7,898 1,538 8,263 2,036 8,403 2,559 8,978
26.00 173 7,089 472 7,173 894 7,359 924 8,826 1,306 9,153 1,764 9,463 2,288 9,827
27.00 173 8,089 347 8,144 690 8,284 715 9,774 1,099 10,051 1,549 10,348 2,049 10,677
28.00 173 9,089 202 9,125 555 9,225 579 10,733 896 10,969 1,336 11,233 1,845 11,553
29.00 173 10,089 180 10,089 411 10,191 436 11,709 766 11,913 1,173 12,143 1,640 12,442
30.00 173 11,089 173 11,089 288 11,147 308 12,681 660 12,866 1,017 13,071 1,475 13,346
31.00 173 12,089 173 12,089 202 12,143 216 13,681 559 13,820 879 14,001 1,339 14,252
32.00 173 13,089 173 13,089 186 13,089 202 14,631 435 14,758 770 14,959 - -
33.00 173 14,089 173 14,089 173 14,089 188 15,629 355 15,756 671 15,904 - -
34.00 173 15,089 173 15,089 173 15,089 177 16,637 256 16,721 604 16,844 - -
35.00 173 16,089 - - - - 173 17,641 246 17,718 - - - -
36.00 173 17,089 - - - - 173 18,644 - - - - - -
37.00 173 18,089 - - - - 173 19,645 - - - - - -
38.00 173 19,089 - - - - 173 20,647 - - - - - -
39.00 173 20,089 - - - - - - - - - - - -
40.00 173 21,089 - - - - - - - - - - - -
41.00 173 22,089 - - - - - - - - - - - -
42.00 173 23,089 - - - - - - - - - - - -
43.00 173 24,089 - - - - - - - - - - - -
44.00 173 25,089 - - - - - - - - - - - -
45.00 173 26,089 - - - - - - - - - - - -
46.00 173 27,089 - - - - - - - - - - - -
47.00 173 28,089 - - - - - - - - - - - -
48.00 173 29,089 - - - - - - - - - - - -
49.00 173 30,089 - - - - - - - - - - - -
CRC (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.70 865 24 - - - - 880 47 - - - - - -
3.80 815 26 - - - - 831 51 - - - - - -
3.90 765 28 - - - - 790 56 794 168 810 221 - -
4.00 715 32 - - - - 748 76 753 191 770 248 - -
4.10 665 39 674 48 686 73 704 94 711 218 735 272 757 322
4.20 615 46 624 52 642 90 660 111 675 244 699 298 723 349
4.30 565 55 581 73 599 109 617 136 637 271 662 329 692 381
4.40 515 66 536 93 560 124 578 159 599 299 623 355 659 408
4.50 469 80 491 111 519 149 543 181 559 330 591 391 628 442
4.60 423 103 448 136 479 172 507 209 530 363 562 423 597 474
4.70 374 124 410 162 441 200 470 235 494 394 531 454 573 505
4.80 331 150 370 191 407 235 436 267 461 432 506 488 548 538
4.90 288 178 338 226 377 266 407 298 435 464 473 520 522 575
5.00 249 210 300 263 340 301 377 332 409 493 454 550 504 601
5.25 160 319 224 357 270 391 306 419 341 595 390 648 441 697
5.50 99 438 157 464 203 492 243 520 282 695 335 747 387 792
5.75 62 560 114 579 158 601 196 624 230 801 285 845 345 893
6.00 44 685 79 694 118 712 151 729 187 904 248 949 304 996
6.25 36 810 54 810 84 825 121 843 150 1,016 214 1,055 268 1,098
6.50 32 935 47 935 59 948 87 960 130 1,133 181 1,167 234 1,204
6.75 28 1,060 42 1,060 52 1,060 62 1,077 95 1,243 152 1,277 212 1,317
7.00 26 1,185 38 1,185 48 1,185 56 1,185 70 1,367 134 1,394 183 1,428
7.25 24 1,310 35 1,310 44 1,310 52 1,310 64 1,480 114 1,510 158 1,536
7.50 24 1,435 32 1,435 42 1,435 48 1,435 62 1,605 96 1,625 141 1,653
7.75 24 1,560 31 1,560 39 1,560 46 1,560 58 1,730 70 1,737 - -
8.00 24 1,685 30 1,685 36 1,685 43 1,685 55 1,837 67 1,860 - -
CRG (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.70 2,095 45 - - - - 2,096 71 - - - - - -
2.80 1,995 45 - - - - 1,997 75 1,997 112 1,997 193 - -
2.90 1,895 45 - - - - 1,897 80 1,935 153 1,947 227 - -
3.00 1,795 45 - - - - 1,797 88 1,837 186 1,850 260 - -
3.10 1,695 45 - - - - 1,730 95 1,739 219 1,754 305 - -
3.20 1,595 48 1,595 71 - - 1,631 101 1,641 250 1,681 353 - -
3.30 1,495 52 1,495 76 - - 1,533 111 1,566 300 1,607 394 - -
3.40 1,395 57 1,396 83 - - 1,455 150 1,486 341 1,526 449 - -
3.50 1,295 64 1,318 92 1,329 115 1,371 186 1,406 386 1,461 491 1,507 575
3.60 1,195 72 1,219 101 1,247 156 1,288 219 1,336 440 1,393 551 1,440 619
3.70 1,095 83 1,133 115 1,162 211 1,203 268 1,265 489 1,322 601 1,380 683
3.80 995 100 1,033 178 1,087 244 1,128 312 1,190 543 1,260 662 1,322 740
3.90 906 123 956 211 1,010 292 1,061 356 1,126 600 1,197 716 1,271 806
4.00 813 163 876 262 931 334 982 400 1,058 669 1,145 784 1,205 862
4.10 721 212 792 310 860 392 922 453 991 725 1,082 848 1,155 936
4.20 631 263 717 378 786 446 850 513 938 779 1,026 912 1,113 1,000
4.30 547 328 637 433 718 519 793 575 876 860 975 978 1,059 1,067
4.40 474 398 574 505 659 576 735 639 832 923 941 1,033 1,026 1,118
4.50 400 483 517 581 605 652 676 715 782 997 873 1,121 972 1,210
4.60 341 565 458 657 551 725 634 797 724 1,075 839 1,185 927 1,274
4.70 279 658 407 723 493 797 581 856 674 1,152 794 1,260 892 1,346
4.80 227 741 353 810 445 874 535 934 629 1,224 750 1,336 844 1,422
4.90 190 831 310 897 406 949 489 1,009 589 1,306 708 1,418 810 1,495
5.00 154 925 265 979 366 1,033 439 1,092 555 1,387 682 1,491 772 1,578
5.25 97 1,163 197 1,202 274 1,243 355 1,294 467 1,584 586 1,692 684 1,765
5.50 81 1,413 119 1,439 210 1,468 281 1,509 381 1,800 514 1,894 615 1,977
5.75 69 1,663 104 1,663 132 1,701 218 1,730 331 2,022 447 2,109 546 2,178
6.00 61 1,913 93 1,913 119 1,913 139 1,961 271 2,240 382 2,316 477 2,390
6.25 56 2,163 84 2,163 108 2,163 127 2,209 234 2,474 323 2,552 431 2,608
6.50 51 2,413 77 2,413 100 2,413 117 2,413 191 2,702 290 2,764 - -
6.75 48 2,663 72 2,663 93 2,663 109 2,663 141 2,925 249 2,995 - -
7.00 45 2,913 68 2,913 88 2,913 103 2,913 135 3,173 211 3,219 - -
7.25 45 3,163 64 3,163 83 3,163 97 3,163 128 3,423 157 3,468 - -
CRL (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
18.50 44,548 804 - - - - 44,716 804 - - - - - -
19.00 43,548 804 - - - - 43,737 804 43,828 904 - - - -
19.50 42,548 804 - - - - 42,753 804 42,869 924 - - - -
20.00 41,548 804 - - - - 41,775 824 41,971 964 - - - -
21.00 39,548 804 - - - - 39,827 844 39,992 1,064 - - - -
22.00 37,549 804 - - - - 37,913 884 38,127 1,372 - - - -
23.00 35,549 804 - - - - 35,973 944 36,287 1,787 36,537 2,814 - -
24.00 33,549 804 33,648 804 - - 34,068 1,163 34,372 2,310 34,615 3,445 - -
25.00 31,550 804 31,716 804 - - 32,168 1,571 32,430 2,899 32,733 4,138 - -
26.00 29,549 804 29,695 844 - - 30,271 2,077 30,530 3,576 30,893 4,904 - -
27.00 27,555 804 27,794 1,081 28,214 1,583 28,317 2,619 28,650 4,325 29,142 5,747 29,773 6,894
28.00 25,560 1,005 25,838 1,468 26,279 2,092 26,390 3,337 26,795 5,226 27,456 6,653 28,122 7,923
29.00 23,570 1,361 23,926 2,002 24,381 2,697 24,541 4,135 25,106 6,194 25,834 7,655 26,679 8,917
30.00 21,548 1,972 21,994 2,662 22,549 3,406 22,713 5,024 23,378 7,152 24,253 8,645 25,235 10,021
31.00 19,551 2,667 19,862 3,400 20,751 4,218 20,951 6,022 21,807 8,295 22,842 9,827 23,901 11,167
32.00 17,556 3,438 18,223 4,250 19,034 5,133 19,297 7,173 19,926 9,417 21,415 10,963 22,608 12,327
33.00 15,580 4,346 16,420 5,233 17,381 6,141 17,674 8,379 18,472 10,686 19,727 12,196 21,429 13,578
34.00 13,707 5,334 14,695 6,300 15,795 7,235 16,111 9,682 17,127 11,985 18,558 13,489 19,903 14,891
35.00 11,810 6,467 13,040 7,493 14,294 8,450 14,694 10,963 15,843 13,314 17,360 14,780 18,773 16,205
36.00 10,005 7,704 11,491 8,775 12,866 9,732 13,290 12,225 14,631 14,537 16,309 16,202 17,824 17,556
37.00 8,641 9,053 9,951 10,062 11,433 11,056 12,026 13,721 13,526 15,936 15,281 17,640 16,863 19,016
38.00 7,357 10,522 8,552 11,449 10,113 12,495 10,818 15,253 12,515 17,482 14,286 19,078 15,914 20,510
39.00 6,221 12,194 7,439 13,026 8,933 14,022 9,661 16,877 11,459 19,022 13,408 20,616 15,076 21,648
40.00 5,221 14,146 6,432 14,747 7,912 15,639 8,553 18,550 10,493 20,604 12,557 21,940 14,284 23,109
41.00 4,327 16,125 5,538 16,549 6,975 17,347 7,547 20,227 9,830 21,893 11,746 23,382 13,490 24,705
42.00 3,537 18,119 4,752 18,414 6,123 19,053 6,684 22,013 9,009 23,503 10,969 24,888 12,687 26,059
43.00 2,854 20,122 4,039 20,450 5,370 20,825 5,913 23,759 8,125 25,206 10,303 26,529 12,047 27,707
44.00 2,238 22,132 3,400 22,272 4,693 22,662 5,245 25,579 7,359 26,969 9,642 28,081 11,390 29,333
45.00 1,782 24,129 2,876 24,246 4,067 24,524 4,595 27,418 6,824 28,575 8,947 29,801 10,759 30,906
46.00 1,338 26,136 2,388 26,195 3,529 26,453 4,058 29,272 6,340 30,352 8,381 31,533 10,087 32,527
47.00 985 28,140 1,970 28,175 3,054 28,369 3,551 31,136 5,747 32,104 7,862 33,177 9,582 34,263
48.00 819 30,143 1,637 30,168 2,608 30,296 3,097 33,023 5,311 33,938 7,333 34,921 - -
49.00 804 32,146 1,357 32,169 2,233 32,270 2,756 35,043 4,885 35,713 6,794 36,690 - -
50.00 804 34,148 1,134 34,172 1,939 34,231 2,415 37,100 4,423 37,614 6,397 38,405 - -
CSA (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.75 38,718 890 38,732 890 38,783 890 38,790 890 38,913 890 39,044 942 39,092 1,595
10.00 37,470 890 37,482 890 37,534 890 37,540 890 37,665 890 37,801 1,277 37,850 1,886
10.50 34,970 890 34,983 890 35,036 890 35,040 890 35,171 899 35,421 1,849 35,611 2,568
11.00 32,470 890 32,484 890 32,537 890 32,541 890 32,793 1,326 33,129 2,537 33,324 3,312
11.50 29,970 913 29,986 931 30,038 935 30,041 937 30,479 1,906 30,896 3,308 31,173 4,213
12.00 27,471 1,209 27,487 1,225 27,540 1,229 27,643 1,395 28,205 2,454 28,762 4,218 29,034 5,262
12.50 24,971 1,643 25,018 1,656 25,110 1,809 25,279 1,925 25,965 3,373 26,635 5,270 27,066 6,351
13.00 22,471 2,249 22,518 2,256 22,714 2,462 22,941 2,696 23,801 4,351 24,634 6,521 25,069 7,591
13.50 19,972 3,046 20,088 3,177 20,338 3,406 20,667 3,631 21,745 5,521 22,697 7,770 23,274 8,950
14.00 17,482 4,026 17,693 4,218 18,049 4,468 18,478 4,914 19,781 6,818 20,829 9,233 21,519 10,434
14.50 15,038 5,107 15,434 5,392 15,928 5,702 16,357 6,357 17,672 8,284 18,793 10,802 19,531 12,033
15.00 12,566 6,345 13,150 6,769 13,743 7,141 14,249 7,968 15,952 9,944 17,170 12,429 17,986 13,672
15.50 10,124 7,823 10,905 8,304 11,697 9,005 12,431 9,774 14,304 11,644 15,695 14,237 16,538 15,427
16.00 8,186 9,572 8,908 10,203 9,886 10,983 10,710 11,684 12,780 13,451 14,257 16,035 15,177 17,232
16.50 6,711 11,857 7,170 12,463 8,276 13,127 9,154 13,716 11,342 15,392 12,880 18,028 13,900 19,114
17.00 5,454 14,364 5,864 14,783 6,813 15,344 7,739 15,860 10,061 17,390 11,627 19,708 12,679 20,796
17.50 4,376 16,852 4,719 17,078 5,457 17,449 6,509 17,879 8,837 19,204 10,469 21,758 11,566 22,730
18.00 3,421 19,357 3,792 19,499 4,341 19,788 5,360 20,126 7,751 21,334 9,402 23,792 10,497 24,770
18.50 2,595 21,860 2,962 21,944 3,353 22,157 4,409 22,450 6,757 23,481 8,445 25,946 9,548 26,815
19.00 2,035 24,360 2,234 24,397 2,741 24,567 3,631 24,808 5,878 25,696 7,515 28,079 8,614 28,977
19.50 1,626 26,860 1,651 26,860 2,113 26,990 2,944 27,180 5,040 27,934 6,710 30,334 7,837 31,116
20.00 1,324 29,360 1,352 29,360 1,678 29,442 2,379 29,597 4,371 30,248 5,931 32,558 7,097 33,310
21.00 933 34,360 961 34,360 1,095 34,360 1,608 34,481 3,336 34,919 4,594 37,128 5,788 37,728
22.00 890 39,360 890 39,360 922 39,360 1,079 39,360 2,355 39,698 3,642 41,814 4,660 42,329
23.00 890 44,360 890 44,360 890 44,360 937 44,360 1,657 44,599 2,902 46,512 3,720 46,978
24.00 890 49,360 890 49,360 890 49,360 890 49,360 1,163 49,360 2,074 51,324 3,031 51,727
25.00 890 54,360 890 54,360 890 54,360 890 54,360 1,050 54,360 1,662 56,244 2,433 56,559
26.00 890 59,360 890 59,360 890 59,360 890 59,360 959 59,360 1,199 61,125 2,058 61,341
27.00 890 64,360 890 64,360 890 64,360 890 64,360 890 64,360 1,094 65,985 - -
28.00 890 69,360 890 69,360 - - 890 69,360 890 69,360 1,010 71,003 - -
29.00 890 74,360 - - - - 890 74,360 890 74,360 961 75,826 - -
30.00 890 79,360 - - - - 890 79,360 890 79,360 910 80,813 - -
31.00 890 84,360 - - - - 890 84,360 - - - - - -
32.00 890 89,360 - - - - 890 89,360 - - - - - -
33.00 890 94,360 - - - - 890 94,360 - - - - - -
CSE (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 6,895 119 - - - - 6,901 119 - - - - - -
10.50 6,645 119 - - - - 6,651 119 - - - - - -
11.00 6,395 119 - - - - 6,400 119 - - - - - -
11.50 6,145 119 - - - - 6,159 119 6,159 199 6,161 302 - -
12.00 5,895 119 - - - - 5,909 119 5,909 250 5,911 375 - -
12.50 5,645 119 - - - - 5,666 124 5,666 310 5,670 442 - -
13.00 5,395 119 - - - - 5,424 134 5,423 384 5,428 535 - -
13.50 5,145 119 5,150 119 - - 5,187 142 5,185 464 5,192 627 - -
14.00 4,895 119 4,900 119 - - 4,948 192 4,948 555 4,957 726 - -
14.50 4,645 119 4,650 119 4,664 124 4,714 232 4,716 653 4,726 837 - -
15.00 4,395 119 4,400 119 4,420 129 4,486 301 4,486 757 4,499 950 - -
15.50 4,145 119 4,155 131 4,180 177 4,259 363 4,263 890 4,281 1,081 - -
16.00 3,895 135 3,908 173 3,940 238 4,043 443 4,047 1,020 4,062 1,208 4,085 1,359
16.50 3,645 171 3,662 219 3,709 304 3,829 532 3,834 1,146 3,861 1,365 3,886 1,510
17.00 3,396 216 3,423 290 3,480 384 3,617 632 3,624 1,293 3,653 1,495 3,674 1,659
17.50 3,147 290 3,186 368 3,257 468 3,414 735 3,425 1,425 3,448 1,622 3,482 1,807
18.00 2,898 376 2,951 455 3,037 574 3,217 859 3,227 1,561 3,273 1,776 3,308 1,969
18.50 2,652 464 2,725 558 2,823 699 3,029 981 3,045 1,715 3,080 1,933 3,114 2,131
19.00 2,409 573 2,505 672 2,619 821 2,842 1,119 2,859 1,873 2,899 2,090 2,939 2,297
19.50 2,170 692 2,288 800 2,421 967 2,667 1,267 2,685 2,056 2,733 2,265 2,790 2,468
20.00 1,933 822 2,100 940 2,255 1,116 2,457 1,418 2,477 2,225 2,530 2,440 2,642 2,647
21.00 1,481 1,121 1,697 1,267 1,893 1,452 2,147 1,740 2,167 2,595 2,276 2,799 2,415 2,957
22.00 1,123 1,483 1,344 1,651 1,559 1,824 1,863 2,106 1,901 2,980 2,018 3,237 2,179 3,398
23.00 850 1,929 1,058 2,077 1,295 2,226 1,608 2,449 1,644 3,382 1,752 3,629 1,960 3,788
24.00 614 2,416 810 2,502 1,055 2,652 1,377 2,845 1,414 3,799 1,589 4,047 1,777 4,193
25.00 431 2,912 606 2,962 844 3,094 1,176 3,257 1,218 4,217 1,391 4,464 1,597 4,611
26.00 290 3,394 446 3,437 667 3,512 1,001 3,689 1,042 4,648 1,248 4,904 1,442 5,030
27.00 180 3,894 322 3,921 524 3,977 849 4,131 889 5,194 1,098 5,336 1,312 5,471
28.00 135 4,393 233 4,410 403 4,455 715 4,583 758 5,656 978 5,789 1,158 5,908
29.00 119 4,893 154 4,901 313 4,933 599 5,047 638 6,119 858 6,244 1,052 6,355
30.00 119 5,393 124 5,398 247 5,421 501 5,512 551 6,591 755 6,705 952 6,810
31.00 119 5,893 119 5,893 178 5,912 418 5,989 464 7,069 677 7,169 863 7,269
32.00 119 6,393 119 6,393 124 6,407 355 6,468 404 7,546 598 7,635 786 7,734
CSP (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
5.75 7,687 204 - - - - 7,716 252 7,796 504 7,906 776 - -
6.00 7,187 204 7,196 204 - - 7,230 324 7,331 656 7,504 961 - -
6.25 6,687 220 6,695 226 6,724 367 6,744 461 6,896 817 7,084 1,118 7,312 1,436
6.50 6,187 275 6,204 329 6,235 487 6,286 571 6,475 987 6,696 1,346 6,951 1,631
6.75 5,687 348 5,712 437 5,771 610 5,823 736 6,059 1,201 6,326 1,547 6,607 1,877
7.00 5,187 449 5,228 585 5,306 790 5,375 925 5,662 1,440 5,971 1,796 6,263 2,137
7.25 4,688 639 4,754 763 4,849 991 4,937 1,142 5,294 1,703 5,610 2,055 5,946 2,386
7.50 4,192 828 4,289 986 4,417 1,234 4,534 1,402 4,930 1,968 5,295 2,344 5,646 2,693
7.75 3,706 1,041 3,843 1,209 4,002 1,475 4,138 1,689 4,593 2,262 4,970 2,622 5,330 2,973
8.00 3,243 1,290 3,410 1,484 3,618 1,769 3,768 1,982 4,264 2,562 4,683 2,921 5,058 3,275
8.25 2,770 1,582 3,014 1,775 3,278 2,064 3,410 2,300 3,953 2,874 4,397 3,258 4,791 3,613
8.50 2,379 1,899 2,667 2,095 2,923 2,403 3,111 2,634 3,665 3,181 4,110 3,576 4,514 3,931
8.75 2,027 2,229 2,282 2,431 2,602 2,730 2,807 2,938 3,339 3,551 3,850 3,935 4,309 4,255
9.00 1,702 2,596 1,954 2,781 2,271 3,105 2,522 3,333 3,132 3,870 3,625 4,272 4,064 4,629
9.25 1,434 3,024 1,676 3,219 1,989 3,560 2,218 3,747 2,838 4,255 3,397 4,643 3,818 5,003
9.50 1,181 3,518 1,433 3,660 1,734 3,984 1,962 4,160 2,626 4,644 3,187 5,025 3,625 5,364
9.75 965 4,009 1,211 4,125 1,492 4,426 1,750 4,576 2,407 5,034 2,983 5,414 3,423 5,752
10.00 768 4,503 1,031 4,589 1,280 4,869 1,556 5,009 2,213 5,441 2,766 5,793 3,241 6,142
10.50 505 5,502 727 5,551 943 5,793 1,194 5,910 1,908 6,290 2,435 6,626 2,894 6,928
11.00 323 6,503 522 6,524 660 6,744 909 6,833 1,575 7,162 2,097 7,453 2,578 7,773
11.50 246 7,504 365 7,514 488 7,706 717 7,778 1,343 8,051 1,849 8,341 2,279 8,609
12.00 204 8,504 266 8,508 360 8,688 562 8,743 1,127 8,962 1,597 9,221 2,026 9,495
12.50 204 9,504 204 9,504 290 9,679 407 9,708 941 9,915 1,378 10,124 1,817 10,363
13.00 204 10,504 204 10,504 204 10,668 339 10,684 764 10,854 1,187 11,042 1,620 11,274
13.50 204 11,504 204 11,504 204 11,659 264 11,674 636 11,810 1,046 11,987 - -
14.00 204 12,504 204 12,504 204 12,659 224 12,674 535 12,768 878 12,916 - -
14.50 204 13,504 204 13,504 - - 204 13,660 435 13,750 764 13,892 - -
15.00 204 14,504 - - - - 204 14,660 - - - - - -
15.50 204 15,504 - - - - 204 15,662 - - - - - -
16.00 204 16,504 - - - - 204 16,650 - - - - - -
16.50 204 17,504 - - - - 204 17,648 - - - - - -
17.00 204 18,504 - - - - 204 18,648 - - - - - -
CTB (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.40 1,450 33 - - - - 1,452 61 1,452 79 1,452 93 - -
2.50 1,350 33 1,350 40 - - 1,352 69 1,352 88 1,352 130 - -
2.60 1,250 33 1,250 43 1,252 51 1,252 77 1,252 125 1,252 179 1,252 214
2.70 1,150 35 1,150 47 1,152 56 1,153 89 1,152 157 1,153 209 1,152 256
2.80 1,050 39 1,050 52 1,070 63 1,071 103 1,074 187 1,079 254 1,086 311
2.90 950 44 950 59 971 93 971 143 975 246 979 306 987 360
3.00 850 49 850 65 884 121 886 198 890 302 898 370 906 411
3.10 750 61 752 76 806 150 809 258 816 352 829 427 839 478
3.20 650 79 666 89 726 191 729 324 736 419 750 492 763 531
3.30 550 104 576 129 644 231 648 395 658 485 673 555 687 593
3.40 456 146 492 182 568 294 574 460 584 556 603 624 619 674
3.50 369 196 411 242 502 354 506 546 519 632 539 702 556 748
3.60 285 256 335 310 431 420 435 626 450 697 469 756 489 805
3.70 204 344 261 390 376 473 382 726 396 789 422 849 441 896
3.80 154 438 214 466 320 555 327 811 343 879 366 927 384 976
3.90 113 535 166 560 272 633 278 911 296 966 318 1,017 351 1,056
4.00 88 630 133 644 234 708 240 1,010 257 1,053 281 1,093 315 1,133
4.10 71 730 95 746 194 792 201 1,110 218 1,139 240 1,181 275 1,221
4.20 63 830 85 830 169 884 175 1,210 192 1,238 214 1,267 250 1,307
4.30 57 930 77 930 143 974 148 1,308 165 1,318 185 1,365 224 1,393
4.40 52 1,030 72 1,030 114 1,064 121 1,408 137 1,418 155 1,449 196 1,477
4.50 48 1,130 67 1,130 81 1,152 87 1,508 101 1,516 116 1,547 164 1,575
4.60 45 1,230 63 1,230 77 1,251 83 1,608 96 1,616 112 1,624 125 1,658
4.70 43 1,330 60 1,330 73 1,351 77 1,708 91 1,716 107 1,723 - -
4.80 40 1,430 56 1,430 69 1,430 73 1,807 87 1,815 103 1,823 - -
4.90 39 1,530 - - - - 71 1,907 - - - - - -
5.00 37 1,630 - - - - 68 2,007 - - - - - -
5.25 33 1,880 - - - - 61 2,257 - - - - - -
5.50 33 2,130 - - - - - - - - - - - -
CTC (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.70 2,871 58 - - - - 2,872 63 - - - - - -
1.75 2,771 58 - - - - 2,772 67 - - - - - -
1.80 2,671 58 - - - - 2,672 70 2,672 83 2,672 95 - -
1.85 2,571 58 2,572 58 - - 2,573 73 2,573 87 2,572 101 - -
1.90 2,471 58 2,472 58 - - 2,473 75 2,473 93 2,473 107 - -
1.95 2,372 58 2,372 58 - - 2,373 81 2,373 99 2,373 157 - -
2.00 2,272 58 2,272 58 2,273 78 2,273 86 2,273 146 2,273 196 2,273 275
2.10 2,072 58 2,072 65 2,073 87 2,073 95 2,073 194 2,073 276 2,073 346
2.20 1,872 58 1,872 71 1,873 99 1,873 109 1,873 242 1,873 348 1,912 440
2.30 1,672 65 1,673 79 1,673 115 1,673 170 1,701 319 1,708 416 1,714 533
2.40 1,483 78 1,491 90 1,493 138 1,496 226 1,502 418 1,534 509 1,572 639
2.50 1,281 98 1,291 105 1,293 212 1,295 335 1,325 532 1,356 623 1,417 748
2.60 1,080 130 1,105 166 1,109 314 1,113 439 1,164 639 1,218 729 1,282 851
2.70 879 180 933 256 937 453 944 559 1,019 767 1,076 855 1,156 975
2.80 684 264 772 366 779 599 787 711 905 892 968 1,012 1,054 1,091
2.90 528 380 623 511 632 769 640 859 784 1,029 849 1,152 958 1,252
3.00 379 537 507 633 519 931 527 1,016 684 1,188 775 1,268 886 1,360
3.10 270 728 384 800 395 1,115 407 1,207 577 1,355 692 1,436 788 1,536
3.20 199 924 278 965 288 1,313 328 1,375 512 1,504 616 1,605 711 1,698
3.30 135 1,117 223 1,155 234 1,513 244 1,557 423 1,673 548 1,769 655 1,848
3.40 109 1,319 170 1,343 180 1,713 190 1,740 379 1,853 493 1,933 592 2,010
3.50 91 1,520 113 1,528 122 1,913 129 1,940 342 2,036 423 2,096 537 2,172
3.60 79 1,720 102 1,729 110 2,113 118 2,116 267 2,196 359 2,274 495 2,354
3.70 73 1,911 95 1,911 105 2,313 110 2,316 223 2,397 318 2,456 437 2,516
3.80 69 2,111 89 2,111 97 2,513 103 2,516 173 2,574 276 2,634 398 2,692
3.90 65 2,311 83 2,311 93 2,713 99 2,715 118 2,752 235 2,812 356 2,873
4.00 61 2,511 79 2,511 87 2,913 95 2,915 115 2,950 186 2,988 322 3,048
4.10 58 2,711 75 2,711 83 3,113 90 3,115 111 3,149 129 3,186 - -
CTD (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.76 9,066 203 - - - - - - - -
11.25 8,565 203 - - - - - - - -
11.74 8,064 203 - - - - - - - -
12.23 7,562 203 - - 7,583 203 - - - -
12.71 7,077 203 - - 7,107 255 - - - -
13.20 6,575 237 - - 6,630 353 6,639 776 6,702 1,116
13.69 6,074 309 - - 6,151 474 6,173 973 6,262 1,323
14.18 5,572 406 - - 5,677 627 5,717 1,185 5,824 1,571
14.67 5,071 536 5,088 598 5,225 796 5,278 1,437 5,426 1,812
15.16 4,568 701 4,601 786 4,775 1,001 4,851 1,706 5,026 2,108
15.65 4,066 907 4,121 1,000 4,353 1,237 4,431 1,996 4,652 2,386
16.14 3,565 1,127 3,654 1,241 3,940 1,502 4,055 2,322 4,299 2,719
16.63 3,067 1,375 3,202 1,513 3,548 1,819 3,678 2,647 3,973 3,035
17.12 2,579 1,662 2,770 1,819 3,183 2,154 3,337 3,010 3,657 3,395
17.60 2,176 1,981 2,378 2,142 2,843 2,506 3,028 3,374 3,377 3,740
18.09 1,836 2,341 2,004 2,501 2,480 2,895 2,728 3,754 3,105 4,119
18.58 1,538 2,776 1,712 2,911 2,192 3,250 2,448 4,162 2,847 4,507
19.07 1,282 3,277 1,444 3,375 1,919 3,671 2,192 4,570 2,618 4,896
19.56 1,063 3,782 1,220 3,845 1,666 4,101 1,955 4,993 2,395 5,309
20.54 677 4,789 833 4,814 1,247 4,992 1,541 5,863 2,013 6,145
21.52 423 5,794 551 5,801 942 5,918 1,206 6,772 1,676 7,011
22.49 292 6,787 344 6,789 685 6,865 963 7,693 1,395 7,911
23.47 213 7,789 219 7,789 480 7,829 744 8,647 1,164 8,820
24.45 203 8,790 203 8,790 349 8,813 553 9,610 948 9,755
25.43 203 9,792 203 9,792 248 9,801 430 10,575 787 10,700
26.41 203 10,793 203 10,793 213 10,803 343 11,558 653 11,654
27.38 203 11,788 203 11,788 203 11,788 248 12,533 540 12,621
28.36 203 12,789 203 12,789 203 12,789 213 13,523 448 13,590
29.34 203 13,790 203 13,790 203 13,790 203 14,524 361 14,571
30.32 203 14,791 - - - - - - - -
CTS (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
13.00 6,629 210 6,634 214 6,645 214 6,675 277 6,681 682 6,737 1,000 6,787 1,227
13.50 6,129 272 6,134 276 6,151 311 6,190 418 6,215 866 6,294 1,207 6,364 1,443
14.00 5,629 359 5,639 362 5,665 460 5,718 555 5,756 1,081 5,853 1,449 5,943 1,690
14.50 5,129 476 5,142 524 5,188 619 5,260 710 5,312 1,319 5,444 1,685 5,559 1,912
15.00 4,629 631 4,652 701 4,721 795 4,812 913 4,875 1,574 5,041 1,966 5,188 2,193
15.50 4,128 821 4,170 904 4,264 1,016 4,382 1,128 4,464 1,863 4,666 2,250 4,830 2,471
16.00 3,626 1,041 3,697 1,135 3,820 1,253 3,962 1,390 4,076 2,179 4,306 2,572 4,502 2,795
16.50 3,123 1,275 3,241 1,399 3,401 1,527 3,569 1,698 3,691 2,501 3,971 2,883 4,186 3,107
17.00 2,632 1,547 2,782 1,695 2,980 1,829 3,151 2,011 3,348 2,859 3,659 3,236 3,891 3,441
17.50 2,180 1,861 2,372 2,026 2,598 2,160 2,802 2,379 3,062 3,179 3,401 3,533 3,678 3,791
18.00 1,842 2,222 2,004 2,386 2,242 2,538 2,483 2,754 2,713 3,610 3,082 3,958 3,420 4,140
18.50 1,542 2,638 1,707 2,788 1,926 2,942 2,180 3,151 2,434 3,997 2,822 4,341 3,157 4,586
19.00 1,286 3,139 1,449 3,229 1,659 3,368 1,912 3,527 2,178 4,413 2,593 4,731 2,940 4,978
19.50 1,060 3,638 1,219 3,699 1,414 3,814 1,663 3,953 1,932 4,829 2,362 5,138 2,732 5,360
20.00 853 4,142 999 4,178 1,177 4,273 1,434 4,385 1,733 5,266 2,168 5,553 2,512 5,775
21.00 519 5,147 663 5,159 821 5,214 1,076 5,301 1,352 6,154 1,789 6,408 2,172 6,598
22.00 342 6,147 423 6,151 563 6,178 787 6,244 1,058 7,068 1,501 7,288 1,825 7,472
23.00 240 7,147 246 7,147 385 7,162 545 7,205 804 8,004 1,242 8,190 1,540 8,360
24.00 198 8,147 198 8,147 232 8,153 389 8,176 624 8,959 1,014 9,118 1,329 9,260
25.00 198 9,147 198 9,147 198 9,147 291 9,164 492 9,929 837 10,060 1,113 10,190
26.00 198 10,147 198 10,147 198 10,147 208 10,157 377 10,905 688 11,007 958 11,117
27.00 198 11,147 198 11,147 198 11,147 198 11,147 288 11,886 569 11,971 798 12,071
28.00 198 12,147 198 12,147 198 12,147 198 12,147 208 12,876 447 12,942 - -
29.00 198 13,147 198 13,147 198 13,147 198 13,147 198 13,865 360 13,921 - -
30.00 198 14,147 198 14,147 198 14,147 198 14,147 198 14,853 319 14,895 - -
DFA (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 4,644 123 4,668 309 - -
4.41 4,457 123 4,481 371 - -
4.51 4,238 123 4,280 452 - -
4.60 4,050 129 4,093 510 - -
4.69 3,861 143 3,922 590 - -
4.93 3,352 195 3,440 823 - -
5.16 2,872 280 3,022 1,091 - -
5.40 2,369 485 2,601 1,418 2,719 1,812
5.63 1,920 723 2,237 1,758 2,363 2,152
5.87 1,476 1,017 1,877 2,147 2,051 2,502
6.10 1,123 1,349 1,577 2,548 1,768 2,894
6.34 836 1,770 1,281 2,975 1,508 3,289
6.57 614 2,232 1,047 3,412 1,292 3,683
6.81 408 2,716 855 3,863 1,096 4,118
7.04 297 3,205 655 4,325 946 4,553
7.28 195 3,709 520 4,803 802 4,998
7.51 160 4,198 415 5,282 671 5,451
7.75 134 4,705 301 5,771 583 5,928
7.98 123 5,198 227 6,266 490 6,381
8.21 123 5,692 150 6,739 436 6,859
8.45 123 6,199 141 7,246 335 7,324
8.68 123 6,693 131 7,740 276 7,819
8.92 123 7,199 123 8,247 208 8,304
9.15 123 7,694 123 8,726 138 8,776
9.39 123 8,200 123 9,232 133 9,282
9.86 123 9,201 123 10,231 126 10,258
10.33 123 10,201 123 11,230 123 11,257
10.80 123 11,202 123 12,229 123 12,257
11.27 123 12,202 123 13,230 123 13,230
DFM (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.40 4,202 115 4,217 115 4,222 115 4,224 346 4,249 655 4,277 864 4,310 1,110
4.50 4,002 115 4,017 115 4,041 118 4,042 423 4,066 748 4,078 954 4,148 1,197
4.60 3,802 121 3,817 123 3,858 182 3,860 480 3,866 814 3,922 1,073 3,972 1,301
4.70 3,602 135 3,617 139 3,657 272 3,658 583 3,686 917 3,740 1,155 3,820 1,405
4.80 3,402 154 3,430 195 3,473 320 3,478 662 3,524 1,002 3,582 1,259 3,673 1,514
4.90 3,202 176 3,244 251 3,305 372 3,310 740 3,338 1,114 3,421 1,378 3,513 1,618
5.00 3,008 204 3,056 304 3,120 417 3,125 841 3,170 1,233 3,252 1,482 3,372 1,743
5.25 2,512 360 2,607 477 2,693 617 2,699 1,122 2,771 1,526 2,885 1,786 3,044 1,998
5.50 2,040 550 2,165 678 2,293 857 2,303 1,455 2,400 1,826 2,556 2,104 2,736 2,319
5.75 1,581 817 1,778 974 1,939 1,155 1,947 1,799 2,077 2,187 2,256 2,435 2,504 2,693
6.00 1,190 1,128 1,435 1,302 1,612 1,468 1,620 2,183 1,801 2,505 2,008 2,740 2,259 2,984
6.25 870 1,506 1,142 1,659 1,315 1,844 1,324 2,595 1,515 2,933 1,743 3,181 1,991 3,425
6.50 630 1,977 861 2,101 1,075 2,227 1,083 3,075 1,272 3,355 1,527 3,560 1,811 3,803
6.75 433 2,453 642 2,541 850 2,652 862 3,520 1,085 3,775 1,327 3,974 1,630 4,197
7.00 290 2,952 504 2,999 669 3,089 684 3,978 923 4,193 1,177 4,386 1,456 4,608
7.25 188 3,431 366 3,477 543 3,536 557 4,452 754 4,654 1,047 4,828 1,320 5,033
7.50 151 3,933 256 3,956 412 3,996 425 4,938 632 5,097 915 5,254 1,205 5,456
7.75 126 4,420 190 4,432 312 4,485 322 5,422 549 5,569 812 5,706 1,071 5,900
8.00 115 4,920 121 4,933 251 4,954 262 5,921 459 6,032 698 6,169 986 6,329
8.25 115 5,420 115 5,420 190 5,440 202 6,404 368 6,497 625 6,634 872 6,793
8.50 115 5,920 115 5,920 122 5,940 130 6,904 311 6,977 537 7,097 804 7,237
8.75 115 6,420 115 6,420 115 6,420 121 7,404 258 7,457 459 7,556 738 7,696
9.00 115 6,920 115 6,920 115 6,920 115 7,902 194 7,958 408 8,037 652 8,160
9.25 115 7,420 115 7,420 115 7,420 115 8,389 127 8,436 359 8,517 - -
9.50 115 7,920 115 7,920 115 7,920 115 8,888 122 8,936 308 8,993 - -
9.75 115 8,420 - - - - 115 9,388 119 9,412 - - - -
10.00 115 8,920 - - - - 115 9,888 117 9,912 - - - -
EVG (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.00 1,424 149 1,448 174 1,472 227 1,473 1,016 1,516 1,262 1,514 1,380 1,540 1,480
1.05 1,335 186 1,362 209 1,404 262 1,406 1,104 1,446 1,350 1,453 1,468 1,517 1,567
1.10 1,247 222 1,276 265 1,319 318 1,321 1,191 1,385 1,434 1,408 1,556 1,493 1,655
1.15 1,157 278 1,205 299 1,251 354 1,255 1,283 1,321 1,516 1,365 1,640 1,474 1,743
1.20 1,084 316 1,135 355 1,183 406 1,185 1,369 1,269 1,604 1,322 1,739 1,452 1,828
1.25 1,011 355 1,047 411 1,115 466 1,119 1,457 1,228 1,692 1,292 1,822 1,430 1,927
1.30 937 412 995 464 1,064 536 1,069 1,545 1,177 1,779 1,271 1,907 1,406 2,010
1.35 864 486 923 523 976 595 980 1,635 1,151 1,867 1,243 1,995 1,380 2,092
1.40 809 543 852 579 925 666 931 1,723 1,111 1,952 1,216 2,082 1,355 2,191
1.45 735 615 799 636 855 736 901 1,811 1,085 2,034 1,196 2,184 1,331 2,279
1.50 700 674 747 712 804 812 875 1,899 1,056 2,120 1,176 2,316 1,309 2,367
1.55 604 762 693 800 752 883 801 1,989 1,035 2,222 1,152 2,404 1,287 2,470
1.60 570 833 640 879 721 955 773 2,089 987 2,310 1,132 2,506 1,267 2,615
1.65 536 921 587 967 671 1,045 745 2,177 957 2,398 1,107 2,588 1,248 2,703
1.70 482 1,008 532 1,039 617 1,100 717 2,265 905 2,499 1,081 2,688 1,228 2,804
1.75 450 1,081 500 1,131 588 1,172 689 2,367 883 2,587 1,053 2,771 1,205 2,892
1.80 395 1,157 468 1,203 558 1,261 639 2,457 863 2,669 1,027 2,870 1,179 2,991
1.85 363 1,248 438 1,292 528 1,348 608 2,545 839 2,752 1,001 2,952 1,152 3,075
1.90 332 1,336 406 1,381 498 1,436 582 2,645 809 2,853 976 3,055 1,127 3,174
1.95 300 1,429 374 1,468 468 1,523 554 2,735 781 2,941 956 3,142 1,101 3,274
2.00 268 1,531 342 1,557 438 1,611 526 2,836 756 3,043 935 3,243 1,076 3,356
2.10 230 1,711 304 1,747 403 1,785 491 3,025 728 3,231 912 3,432 1,053 3,555
2.20 191 1,900 268 1,924 314 1,973 460 3,260 697 3,405 884 3,622 - -
2.30 154 2,092 231 2,113 278 2,147 430 3,461 675 3,588 856 3,806 - -
2.40 115 2,293 195 2,315 240 2,348 396 3,649 648 3,775 827 4,004 - -
2.50 74 2,485 157 2,504 203 2,537 364 3,851 619 3,964 799 4,187 - -
2.60 69 2,685 117 2,692 - - 332 4,040 590 4,153 776 4,386 - -
2.70 66 2,878 71 2,893 - - 299 4,240 560 4,433 756 4,572 - -
2.80 63 3,078 70 3,093 - - 267 4,428 531 4,619 729 4,760 - -
2.90 63 3,278 67 3,282 - - 230 4,629 506 4,820 701 4,963 - -
3.00 63 3,478 66 3,482 - - 198 4,806 476 5,009 673 5,151 - -
3.10 63 3,673 65 3,682 - - 158 5,029 447 5,197 644 5,339 - -
3.20 63 3,873 63 3,882 - - 121 5,219 418 5,399 616 5,539 - -
3.30 63 4,073 63 4,082 - - 73 5,420 387 5,584 - - - -
3.40 63 4,273 63 4,273 - - 71 5,620 356 5,784 - - - -
3.50 63 4,473 63 4,473 - - 70 5,820 326 5,984 - - - -
3.60 63 4,673 63 4,673 - - 69 6,009 295 6,167 - - - -
3.70 63 4,873 63 4,873 - - 67 6,209 263 6,367 - - - -
3.80 63 5,073 63 5,073 - - 67 6,409 227 6,567 - - - -
3.90 63 5,273 63 5,273 - - 66 6,609 195 6,756 - - - -
4.00 63 5,473 63 5,473 - - 66 6,809 153 6,957 - - - -
4.10 63 5,673 63 5,673 - - 66 7,009 118 7,147 - - - -
4.20 63 5,873 63 5,873 - - 65 7,209 71 7,347 - - - -
4.30 63 6,073 63 6,073 - - 65 7,398 70 7,548 - - - -
4.40 63 6,273 63 6,273 - - 63 7,598 70 7,732 - - - -
4.50 63 6,473 63 6,473 - - 63 7,798 70 7,932 - - - -
4.60 63 6,673 63 6,673 - - 63 7,998 69 8,131 - - - -
4.70 63 6,873 63 6,873 - - 63 8,198 69 8,331 - - - -
4.80 63 7,073 63 7,073 - - 63 8,398 67 8,515 - - - -
4.90 63 7,273 63 7,273 - - 63 8,598 67 8,715 - - - -
5.00 63 7,473 63 7,473 - - 63 8,798 66 8,916 - - - -
5.25 63 7,973 63 7,973 - - 63 9,298 65 9,405 - - - -
5.50 63 8,473 63 8,473 - - 63 9,798 65 9,907 - - - -
5.75 63 8,973 63 8,973 - - 63 10,288 65 10,393 - - - -
6.00 63 9,473 63 9,473 - - 63 10,788 - - - - - -
6.25 63 9,973 63 9,973 - - 63 11,288 - - - - - -
6.50 63 10,473 63 10,473 - - 63 11,788 - - - - - -
6.75 63 10,973 63 10,973 - - 63 12,288 - - - - - -
7.00 63 11,473 63 11,473 - - 63 12,788 - - - - - -
7.25 63 11,973 63 11,973 - - 63 13,288 - - - - - -
7.50 63 12,473 63 12,473 - - 63 13,788 - - - - - -
7.75 63 12,973 63 12,973 - - 63 14,288 - - - - - -
8.00 63 13,473 63 13,473 - - 63 14,788 - - - - - -
8.25 63 13,973 63 13,973 - - 63 15,286 - - - - - -
8.50 63 14,473 63 14,473 - - 63 15,786 - - - - - -
8.75 63 14,973 63 14,973 - - 63 16,286 - - - - - -
9.00 63 15,473 63 15,473 - - 63 16,786 - - - - - -
9.25 63 15,973 63 15,973 - - 63 17,286 - - - - - -
9.50 63 16,473 63 16,473 - - 63 17,781 - - - - - -
9.75 63 16,973 63 16,973 - - 63 18,281 - - - - - -
10.00 63 17,473 63 17,473 - - 63 18,780 - - - - - -
10.50 63 18,473 - - - - 63 19,780 - - - - - -
11.00 63 19,473 - - - - 63 20,778 - - - - - -
11.50 63 20,473 - - - - 63 21,777 - - - - - -
12.00 63 21,473 - - - - 63 22,777 - - - - - -
12.50 63 22,473 - - - - 63 23,776 - - - - - -
13.00 63 23,473 - - - - 63 24,774 - - - - - -
13.50 63 24,473 - - - - 63 25,774 - - - - - -
14.00 63 25,473 - - - - 63 26,773 - - - - - -
14.50 63 26,473 - - - - 63 27,773 - - - - - -
15.00 63 27,473 - - - - 63 28,772 - - - - - -
15.50 63 28,473 - - - - 63 29,772 - - - - - -
16.00 63 29,473 - - - - 63 30,772 - - - - - -
16.50 63 30,473 - - - - 63 31,772 - - - - - -
17.00 63 31,473 - - - - - - - - - - - -
17.50 63 32,473 - - - - - - - - - - - -
18.00 63 33,473 - - - - - - - - - - - -
18.50 63 34,473 - - - - - - - - - - - -
19.00 63 35,473 - - - - - - - - - - - -
19.50 63 36,473 - - - - - - - - - - - -
20.00 63 37,473 - - - - - - - - - - - -
21.00 63 39,473 - - - - - - - - - - - -
22.00 63 41,473 - - - - - - - - - - - -
GAC (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.60 11,342 401 11,358 409 11,364 513 11,390 745 11,429 1,239 11,578 1,786 11,762 2,250
4.70 10,942 442 10,957 450 10,964 663 10,989 916 11,065 1,389 11,218 1,940 11,446 2,414
4.80 10,542 493 10,557 501 10,585 795 10,614 1,028 10,717 1,536 10,876 2,122 11,112 2,581
4.90 10,142 550 10,156 557 10,184 930 10,210 1,140 10,348 1,742 10,573 2,286 10,837 2,786
5.00 9,742 615 9,770 709 9,802 1,055 9,833 1,303 9,973 1,936 10,228 2,486 10,534 2,972
5.25 8,742 827 8,782 1,023 8,840 1,455 8,899 1,705 9,109 2,355 9,459 3,005 9,819 3,533
5.50 7,740 1,162 7,827 1,390 7,896 1,896 8,012 2,187 8,307 2,888 8,699 3,546 9,136 4,138
5.75 6,741 1,567 6,932 1,811 7,020 2,408 7,143 2,672 7,522 3,468 8,051 4,110 8,526 4,738
6.00 5,768 2,043 6,009 2,309 6,163 2,956 6,330 3,262 6,815 4,102 7,407 4,762 7,950 5,361
6.25 4,809 2,578 5,178 2,871 5,356 3,570 5,580 3,888 6,162 4,751 6,820 5,436 7,415 5,962
6.50 3,979 3,191 4,368 3,520 4,674 4,269 4,965 4,608 5,539 5,449 6,272 6,142 6,901 6,644
6.75 3,272 3,925 3,674 4,249 3,987 5,031 4,314 5,358 5,098 6,089 5,900 6,711 6,534 7,250
7.00 2,697 4,709 3,111 5,003 3,365 5,870 3,701 6,181 4,485 6,986 5,286 7,608 5,953 8,095
7.25 2,151 5,622 2,583 5,864 2,776 6,823 3,192 7,112 4,061 7,759 4,873 8,388 5,544 8,897
7.50 1,741 6,608 2,128 6,785 2,344 7,743 2,723 7,989 3,601 8,604 4,493 9,159 5,182 9,677
7.75 1,336 7,608 1,759 7,722 1,955 8,688 2,295 8,902 3,266 9,460 4,125 10,002 4,781 10,449
8.00 1,052 8,610 1,387 8,675 1,614 9,641 1,963 9,814 2,902 10,333 3,760 10,847 4,558 11,296
8.25 779 9,613 1,190 9,657 1,325 10,609 1,625 10,762 2,600 11,204 3,412 11,695 4,242 12,139
8.50 646 10,618 942 10,638 1,093 11,582 1,434 11,707 2,292 12,108 3,177 12,570 3,811 12,998
8.75 546 11,618 677 11,630 863 12,572 1,148 12,663 2,020 13,009 2,876 13,458 3,590 13,863
9.00 472 12,618 484 12,622 706 13,554 942 13,626 1,841 13,957 2,632 14,339 3,319 14,738
9.25 413 13,618 425 13,624 554 14,540 814 14,608 1,596 14,888 2,400 15,271 3,085 15,628
9.50 368 14,618 380 14,618 388 15,541 694 15,589 1,433 15,828 2,247 16,177 2,885 16,533
9.75 357 15,618 357 15,618 357 16,526 562 16,570 1,256 16,784 2,004 17,115 2,662 17,437
10.00 357 16,618 357 16,618 357 17,526 425 17,570 1,154 17,764 1,869 18,045 2,445 18,341
10.50 357 18,618 357 18,618 357 19,526 357 19,552 871 19,684 1,545 19,914 - -
11.00 357 20,618 357 20,618 357 21,521 357 21,529 654 21,626 1,308 21,838 - -
11.50 357 22,618 357 22,618 - - 357 23,529 517 23,596 1,027 23,772 - -
12.00 357 24,618 - - - - 357 25,529 397 25,569 - - - -
12.50 357 26,618 - - - - 357 27,515 357 27,569 - - - -
13.00 357 28,618 - - - - 357 29,514 357 29,537 - - - -
GAH (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
7.50 29,940 841 30,114 891 30,367 1,292 30,483 1,703 30,796 2,585 31,141 3,633 31,888 4,796
7.75 28,689 841 28,920 1,074 29,191 1,597 29,332 2,043 29,597 3,065 30,047 4,073 30,780 5,347
8.00 27,451 898 27,759 1,301 28,001 1,906 28,156 2,389 28,452 3,471 28,967 4,541 29,858 5,896
8.25 26,214 1,058 26,463 1,637 26,808 2,286 26,976 2,796 27,356 3,963 27,895 5,086 28,964 6,440
8.50 24,977 1,249 25,329 1,973 25,613 2,669 25,777 3,206 26,255 4,509 26,880 5,627 28,074 7,082
8.75 23,719 1,620 24,160 2,300 24,417 3,116 24,657 3,733 25,163 5,044 25,941 6,254 27,133 7,776
9.00 22,496 1,982 22,954 2,722 23,296 3,619 23,548 4,202 24,098 5,682 24,972 6,908 26,248 8,427
9.25 21,271 2,361 21,812 3,189 22,130 4,177 22,422 4,778 23,159 6,352 24,051 7,506 25,516 9,233
9.50 20,044 2,820 20,631 3,664 21,022 4,729 21,375 5,403 22,149 6,949 23,186 8,179 24,677 9,974
9.75 18,723 3,333 19,586 4,246 19,939 5,335 20,317 6,024 21,187 7,689 22,318 8,905 23,915 10,725
10.00 17,518 3,853 18,467 4,819 18,856 5,984 19,310 6,736 20,275 8,405 21,496 9,670 23,105 11,381
10.50 15,173 5,076 16,129 6,113 16,599 7,411 17,064 8,249 18,572 9,944 19,887 11,363 21,754 12,831
11.00 12,953 6,481 14,180 7,574 14,966 8,963 15,324 9,800 16,676 11,569 18,108 13,070 20,380 14,388
11.50 10,919 8,058 12,205 9,080 13,155 10,480 13,863 11,388 15,226 13,162 16,727 14,634 19,063 15,991
12.00 9,077 9,763 10,509 10,947 11,529 12,262 12,333 13,138 13,840 14,940 15,538 16,331 17,948 17,721
12.50 7,549 11,595 8,992 12,543 10,068 14,248 10,940 15,045 12,861 16,768 14,365 18,111 16,782 19,507
13.00 6,215 13,765 7,673 14,693 8,672 16,512 9,540 17,098 11,637 18,551 13,272 19,953 15,699 21,311
13.50 5,058 16,074 6,524 16,762 7,374 18,438 8,343 19,126 10,603 20,674 12,480 21,905 14,747 23,309
14.00 4,056 18,458 5,539 18,961 6,273 20,695 7,270 21,281 9,607 22,629 11,485 23,867 13,795 25,265
14.50 3,243 20,909 4,670 21,272 5,403 22,930 6,358 23,508 8,751 24,715 10,647 25,903 12,903 27,184
15.00 2,509 23,416 3,927 23,651 4,553 25,226 5,636 25,700 7,859 26,866 9,680 27,760 12,060 29,301
15.50 1,971 25,916 3,328 26,104 3,875 27,579 4,868 27,974 7,129 28,931 8,853 30,097 11,217 31,333
16.00 1,586 28,411 2,729 28,458 3,278 29,953 4,265 30,269 6,500 31,192 8,239 32,324 10,347 33,375
16.50 1,229 30,913 2,294 31,004 2,808 32,370 3,730 32,618 5,839 33,452 7,556 34,345 9,798 35,566
17.00 869 33,415 1,863 33,492 2,265 34,951 3,268 34,992 5,289 35,781 6,950 36,642 9,250 37,676
17.50 841 35,913 1,530 35,996 2,002 37,515 2,819 37,418 4,763 38,098 6,434 38,845 8,643 39,808
18.00 841 38,415 1,189 38,468 1,666 40,046 2,423 39,897 4,288 40,420 6,101 41,160 8,065 42,105
18.50 841 40,916 971 40,949 1,503 42,561 2,066 42,396 3,890 42,835 5,580 43,440 7,576 44,265
19.00 841 43,417 891 43,451 1,181 45,076 1,749 44,910 3,540 45,258 5,106 45,806 7,154 46,454
19.50 841 45,919 841 45,955 1,009 47,590 1,602 47,442 3,134 47,636 4,726 48,161 6,611 48,833
20.00 841 48,420 841 48,439 941 50,105 1,456 49,957 2,884 50,074 4,379 50,569 - -
21.00 841 53,424 841 53,441 891 55,118 1,110 54,969 2,277 54,956 3,669 55,340 - -
22.00 841 58,427 841 58,443 841 60,132 991 59,998 1,880 59,883 3,211 60,175 - -
23.00 841 63,428 841 63,445 841 65,177 941 65,012 1,567 64,945 2,651 64,991 - -
24.00 841 68,429 841 68,447 841 70,173 891 70,025 1,288 69,974 2,269 69,858 - -
25.00 841 73,429 841 73,448 - - 841 75,021 1,106 74,988 1,991 74,887 - -
26.00 841 78,429 841 78,449 - - 841 80,034 991 80,000 1,720 79,951 - -
27.00 841 83,431 841 83,450 - - 841 85,030 941 85,013 1,441 84,980 - -
28.00 841 88,431 841 88,452 - - 841 90,043 891 90,026 1,130 89,992 - -
29.00 841 93,432 841 93,453 - - 841 95,040 841 95,039 991 95,006 - -
30.00 841 98,432 841 98,453 - - 841 100,036 841 100,035 941 100,018 - -
31.00 841 103,433 - - - - 841 105,049 841 105,049 891 105,031 - -
32.00 841 108,435 - - - - 841 110,046 841 110,012 841 110,012 - -
33.00 841 113,436 - - - - 841 115,042 841 115,024 841 115,024 - -
34.00 841 118,437 - - - - 841 120,055 841 120,022 - - - -
35.00 841 123,439 - - - - 841 125,052 841 125,034 - - - -
36.00 841 128,439 - - - - 841 130,048 841 130,030 - - - -
37.00 841 133,439 - - - - 841 135,044 841 135,026 - - - -
38.00 841 138,439 - - - - 841 140,058 841 140,040 - - - -
39.00 841 143,439 - - - - 841 145,054 - - - - - -
40.00 841 148,439 - - - - 841 150,050 - - - - - -
GHL (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
14.00 15,603 853 15,653 989 15,777 1,228 15,829 1,944 16,231 3,393 16,606 4,248 17,110 5,064
14.50 14,603 1,073 14,676 1,273 14,851 1,556 14,904 2,375 15,384 3,911 15,860 4,782 16,407 5,593
15.00 13,603 1,346 13,707 1,627 13,934 1,912 14,003 2,848 14,601 4,417 15,125 5,287 15,777 6,142
15.50 12,604 1,703 12,758 1,982 13,026 2,311 13,138 3,389 13,815 4,957 14,421 5,896 15,167 6,764
16.00 11,608 2,117 11,827 2,425 12,157 2,768 12,291 3,963 13,094 5,563 13,788 6,502 14,546 7,490
16.50 10,618 2,531 10,915 2,886 11,310 3,247 11,469 4,543 12,395 6,136 13,135 7,090 13,957 8,100
17.00 9,634 2,993 10,021 3,397 10,485 3,764 10,678 5,196 11,718 6,812 12,530 7,768 13,432 8,797
17.50 8,662 3,496 9,159 3,939 9,700 4,349 9,923 5,860 11,065 7,460 11,962 8,437 12,893 9,482
18.00 7,712 4,050 8,342 4,540 8,954 5,005 9,188 6,591 10,469 8,121 11,387 9,101 12,351 10,169
18.50 6,810 4,664 7,610 5,179 8,341 5,710 8,502 7,253 9,880 8,856 10,839 9,807 11,880 10,867
19.00 5,993 5,303 6,820 5,808 7,631 6,410 7,921 7,947 9,168 9,727 10,192 10,699 11,211 11,613
19.50 5,271 5,979 6,046 6,489 6,926 7,113 7,297 8,716 8,801 10,304 9,888 11,263 10,773 12,386
20.00 4,651 6,738 5,365 7,362 6,244 7,866 6,677 9,581 8,294 11,099 9,427 11,998 10,335 13,142
21.00 3,571 8,649 4,203 9,082 5,111 9,578 5,500 11,257 7,375 12,667 8,557 13,575 9,533 14,427
22.00 2,660 10,634 3,264 10,923 4,151 11,327 4,572 13,008 6,513 14,315 7,783 15,164 8,808 16,039
23.00 1,955 12,631 2,517 12,810 3,345 13,148 3,774 14,817 5,710 15,991 7,040 16,817 8,085 17,621
24.00 1,395 14,633 1,903 14,744 2,668 14,999 3,124 16,658 5,046 17,726 6,404 18,501 7,517 19,307
25.00 911 16,635 1,424 16,704 2,110 16,899 2,543 18,528 4,567 19,491 5,783 20,230 7,019 21,000
26.00 692 18,637 1,032 18,677 1,657 18,812 2,069 20,439 4,025 21,298 5,274 21,998 6,460 22,694
27.00 545 20,637 755 20,653 1,285 20,756 1,687 22,368 3,556 23,124 4,771 23,743 5,981 24,477
28.00 532 22,637 566 22,645 1,017 22,727 1,398 24,301 3,143 24,987 4,338 25,584 5,483 26,243
29.00 532 24,637 532 24,647 811 24,699 1,087 26,267 2,759 26,859 3,930 27,421 5,058 28,021
30.00 532 26,637 532 26,637 594 26,671 900 28,229 2,448 28,744 3,555 29,254 4,715 29,878
31.00 532 28,637 532 28,637 552 28,657 690 30,201 2,145 30,669 3,219 31,144 4,311 31,700
32.00 532 30,637 532 30,637 532 30,657 585 32,183 1,904 32,579 2,950 33,017 - -
GLI (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
80.00 9,054 1,550 9,165 1,738 9,339 1,925 9,453 2,174 9,827 2,628 10,229 3,123 10,558 3,478
82.50 8,557 1,763 8,701 1,968 8,904 2,166 9,028 2,430 9,445 2,908 9,887 3,424 10,220 3,795
85.00 8,060 1,988 8,242 2,214 8,476 2,420 8,626 2,695 9,089 3,211 9,539 3,735 9,912 4,112
87.50 7,567 2,224 7,794 2,481 8,061 2,707 8,223 3,002 8,736 3,514 9,219 4,044 9,613 4,484
90.00 7,099 2,474 7,355 2,757 7,656 2,991 7,839 3,292 8,377 3,872 8,914 4,348 9,313 4,802
92.50 6,616 2,737 6,928 3,046 7,261 3,290 7,468 3,587 8,058 4,221 8,605 4,699 9,013 5,162
95.00 6,138 3,019 6,511 3,349 6,880 3,599 7,093 3,889 7,741 4,568 8,300 5,049 8,729 5,516
97.50 5,660 3,318 6,107 3,667 6,509 3,914 6,754 4,210 7,420 4,889 8,013 5,387 8,470 5,839
100.00 5,195 3,633 5,718 3,995 6,152 4,238 6,415 4,538 7,114 5,228 7,745 5,723 8,210 6,164
102.50 4,813 3,964 5,341 4,333 5,809 4,573 6,074 4,880 6,839 5,579 7,478 6,108 7,946 6,523
105.00 4,448 4,311 4,948 4,677 5,460 4,922 5,810 5,244 6,560 5,955 7,210 6,489 7,684 6,903
107.50 4,113 4,675 4,583 5,030 5,110 5,288 5,469 5,677 6,271 6,319 6,939 6,860 7,443 7,257
110.00 3,804 5,049 4,256 5,404 4,796 5,663 5,166 6,079 6,012 6,716 6,713 7,233 7,345 7,625
112.50 3,511 5,429 3,965 5,795 4,503 6,048 4,895 6,480 5,778 7,125 6,486 7,622 7,117 8,001
115.00 3,235 5,837 3,697 6,193 4,228 6,473 4,625 6,907 5,534 7,525 6,259 8,032 6,890 8,397
117.50 2,974 6,288 3,443 6,602 3,965 6,899 4,368 7,335 5,286 7,921 6,020 8,434 6,660 8,806
120.00 2,729 6,785 3,203 7,052 3,717 7,342 4,120 7,758 5,055 8,337 5,795 8,836 6,437 9,210
122.50 2,498 7,285 2,976 7,522 3,479 7,789 3,889 8,197 4,860 8,770 5,610 9,238 6,151 9,616
125.00 2,292 7,791 2,786 7,983 3,301 8,235 3,692 8,645 4,655 9,193 5,421 9,653 5,970 10,022
127.50 2,088 8,292 2,583 8,463 3,085 8,691 3,471 9,092 4,448 9,616 5,225 10,085 5,788 10,427
130.00 1,898 8,793 2,392 8,939 2,881 9,154 3,272 9,531 4,244 10,040 5,028 10,511 5,596 10,851
132.50 1,718 9,296 2,212 9,415 2,689 9,618 3,092 9,994 4,066 10,490 4,829 10,938 5,403 11,281
135.00 1,553 9,797 2,043 9,905 2,508 10,079 2,914 10,461 3,899 10,934 4,670 11,366 5,223 11,710
137.50 1,391 10,300 1,886 10,388 2,337 10,557 2,730 10,920 3,732 11,380 4,519 11,793 5,076 12,141
140.00 1,249 10,802 1,739 10,875 2,178 11,033 2,568 11,377 3,566 11,823 4,360 12,233 4,932 12,571
142.50 1,118 11,304 1,600 11,367 2,028 11,504 2,426 11,853 3,398 12,268 4,200 12,681 4,781 12,997
145.00 992 11,805 1,470 11,858 1,882 11,982 2,283 12,329 3,248 12,729 4,040 13,128 4,625 13,429
147.50 880 12,306 1,353 12,349 1,751 12,469 2,135 12,800 3,116 13,189 3,880 13,577 4,470 13,879
150.00 786 12,807 1,242 12,844 1,626 12,952 1,999 13,272 2,984 13,651 3,752 14,025 4,314 14,328
152.50 694 13,308 1,135 13,339 1,512 13,434 1,891 13,750 2,852 14,113 3,630 14,469 4,179 14,779
155.00 601 13,810 1,041 13,833 1,401 13,919 1,781 14,236 2,720 14,574 3,506 14,918 4,067 15,229
157.50 538 14,310 951 14,330 1,298 14,411 1,668 14,717 2,586 15,036 3,379 15,382 - -
GLX (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
26.00 20,638 508 - - - - 20,638 568 21,315 1,269 21,434 1,930 - -
27.00 19,638 508 19,638 508 - - 19,648 642 20,380 1,538 20,502 2,273 - -
28.00 18,638 508 18,638 518 18,643 608 18,972 830 19,475 1,845 19,622 2,633 20,196 3,334
29.00 17,638 508 17,638 579 17,643 801 18,024 1,062 18,580 2,193 18,832 3,009 19,463 3,780
30.00 16,638 592 16,640 774 16,875 1,024 17,027 1,343 17,709 2,554 18,086 3,454 18,725 4,223
31.00 15,638 764 15,645 1,008 15,923 1,316 16,091 1,684 16,920 2,982 17,326 3,935 18,055 4,778
32.00 14,638 983 14,759 1,291 14,939 1,632 15,159 2,021 16,076 3,412 16,617 4,434 17,384 5,309
33.00 13,638 1,292 13,793 1,611 13,960 1,988 14,251 2,438 15,309 3,901 15,934 4,953 16,696 5,835
34.00 12,664 1,660 12,811 1,989 13,060 2,380 13,400 2,901 14,569 4,418 15,233 5,466 16,095 6,376
35.00 11,676 2,046 11,832 2,412 12,156 2,829 12,562 3,396 13,822 4,916 14,584 6,054 15,502 6,982
36.00 10,680 2,466 10,898 2,872 11,313 3,311 11,751 3,928 13,135 5,523 13,972 6,649 14,881 7,589
37.00 9,680 2,934 9,966 3,384 10,460 3,861 10,997 4,507 12,463 6,104 13,347 7,244 14,299 8,138
38.00 8,693 3,441 9,090 3,934 9,701 4,471 10,221 5,106 11,796 6,718 12,751 7,801 13,783 8,735
39.00 7,720 4,000 8,228 4,529 8,901 5,121 9,541 5,767 11,172 7,337 12,207 8,379 13,249 9,280
40.00 6,771 4,614 7,441 5,174 8,212 5,813 8,848 6,412 10,592 7,904 11,661 8,967 12,934 9,889
41.00 5,957 5,277 6,683 5,850 7,444 6,476 8,219 7,129 10,012 8,553 11,104 9,640 12,435 10,545
42.00 5,242 5,959 5,903 6,541 6,841 7,187 7,528 7,753 9,401 9,229 10,729 10,350 11,969 11,188
43.00 4,581 6,711 5,211 7,296 6,180 7,946 6,976 8,505 8,933 9,908 10,203 11,033 11,445 11,897
44.00 4,003 7,632 4,586 8,192 5,582 8,721 6,404 9,300 8,424 10,642 9,706 11,750 10,962 12,624
45.00 3,486 8,621 4,047 9,060 5,007 9,599 5,837 10,104 7,799 11,374 9,204 12,608 10,449 13,579
46.00 3,007 9,626 3,577 9,909 4,543 10,449 5,343 10,919 7,341 12,132 8,750 13,397 9,977 14,299
47.00 2,581 10,623 3,140 10,835 4,082 11,232 4,879 11,752 6,921 12,895 8,327 14,191 9,558 15,086
48.00 2,191 11,643 2,750 11,859 3,679 12,139 4,462 12,521 6,437 13,711 7,916 14,976 9,182 15,882
49.00 1,829 12,646 2,407 12,753 3,293 13,031 4,087 13,388 6,052 14,527 7,478 15,745 8,796 16,675
50.00 1,526 13,628 2,079 13,726 2,954 14,059 3,717 14,281 5,722 15,304 7,126 16,570 8,349 17,457
52.50 917 16,130 1,432 16,207 2,203 16,255 2,938 16,477 4,866 17,444 6,321 18,666 7,553 19,504
55.00 556 18,630 968 18,671 1,623 18,699 2,316 18,913 4,181 19,661 5,595 20,792 6,762 21,605
57.50 508 21,131 675 21,152 1,188 21,253 1,795 21,328 3,554 21,904 4,943 22,989 6,166 23,728
60.00 508 23,631 528 23,638 884 23,708 1,379 23,844 3,035 24,220 4,374 25,210 5,535 25,937
62.50 508 26,130 518 26,133 650 26,175 1,067 26,274 2,574 26,740 3,854 27,487 5,005 28,136
65.00 508 28,630 508 28,633 548 28,663 854 28,724 2,162 28,787 3,436 29,771 4,523 30,413
67.50 508 31,130 508 31,130 528 31,147 663 31,202 1,863 31,589 3,066 32,119 4,112 32,695
70.00 508 33,630 508 33,630 518 33,637 558 33,675 1,570 33,998 2,689 34,463 - -
72.50 508 36,128 508 36,128 508 36,137 538 36,154 1,330 36,424 2,369 36,836 - -
75.00 508 38,628 508 38,628 508 38,628 528 38,642 1,118 38,857 2,108 39,235 - -
77.50 508 41,128 508 41,128 508 41,128 518 41,142 961 41,310 1,808 41,625 - -
80.00 508 43,628 - - - - 508 43,628 851 43,769 - - - -
82.50 508 46,128 - - - - 508 46,127 707 46,236 - - - -
85.00 508 48,627 - - - - 508 48,627 586 48,707 - - - -
87.50 508 51,127 - - - - 508 51,127 - - - - - -
90.00 508 53,627 - - - - 508 53,627 - - - - - -
92.50 508 56,127 - - - - 508 56,126 - - - - - -
95.00 508 58,626 - - - - 508 58,627 - - - - - -
97.50 508 61,126 - - - - - - - - - - - -
100.00 508 63,626 - - - - - - - - - - - -
102.50 508 66,126 - - - - - - - - - - - -
105.00 508 68,626 - - - - - - - - - - - -
107.50 508 71,126 - - - - - - - - - - - -
GWM (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.50 3,083 181 3,121 247 3,168 323 3,207 370 3,335 547 3,398 756 3,474 895
8.75 2,959 218 3,001 291 3,052 371 3,099 417 3,229 601 3,300 826 3,384 965
9.00 2,835 264 2,885 333 2,942 416 2,984 468 3,133 655 3,205 891 3,302 1,031
9.25 2,711 299 2,771 377 2,829 468 2,879 521 3,035 738 3,116 962 3,224 1,100
9.50 2,591 345 2,653 430 2,720 524 2,775 579 2,942 802 3,030 1,031 3,141 1,182
9.75 2,468 396 2,545 480 2,615 583 2,670 641 2,863 867 2,943 1,108 3,059 1,256
10.00 2,346 449 2,429 538 2,508 642 2,581 699 2,768 937 2,863 1,183 2,979 1,337
10.50 2,097 565 2,214 665 2,310 774 2,387 836 2,585 1,087 2,695 1,338 2,835 1,492
11.00 1,876 698 1,978 801 2,110 916 2,182 978 2,417 1,240 2,553 1,506 2,697 1,663
11.50 1,649 842 1,786 953 1,936 1,072 2,015 1,134 2,273 1,408 2,410 1,679 2,563 1,835
12.00 1,439 990 1,618 1,112 1,764 1,231 1,848 1,303 2,124 1,567 2,266 1,849 2,436 1,974
12.50 1,261 1,173 1,421 1,279 1,585 1,400 1,682 1,485 2,024 1,733 2,149 2,003 2,325 2,158
13.00 1,103 1,334 1,261 1,465 1,440 1,573 1,546 1,661 1,861 1,916 2,029 2,186 2,213 2,345
13.50 960 1,527 1,105 1,640 1,309 1,765 1,414 1,855 1,749 2,082 1,876 2,371 2,101 2,527
14.00 834 1,728 986 1,837 1,181 1,961 1,298 2,047 1,638 2,290 1,776 2,572 1,967 2,717
14.50 717 1,947 873 2,032 1,071 2,170 1,186 2,254 1,536 2,480 1,677 2,771 1,877 2,918
15.00 616 2,199 769 2,269 967 2,383 1,085 2,460 1,438 2,676 1,582 2,965 1,787 3,122
15.50 520 2,439 676 2,497 873 2,606 989 2,673 1,347 2,887 1,491 3,172 1,697 3,315
16.00 445 2,684 596 2,735 786 2,830 900 2,894 1,260 3,094 1,417 3,384 1,620 3,523
16.50 369 2,936 523 2,975 705 3,064 823 3,113 1,185 3,305 1,338 3,596 1,552 3,734
17.00 312 3,187 455 3,214 630 3,287 744 3,354 1,109 3,523 1,265 3,806 1,480 3,946
17.50 253 3,437 394 3,458 570 3,530 679 3,584 1,059 3,746 1,187 4,024 1,413 4,149
18.00 204 3,687 343 3,705 509 3,766 615 3,817 989 3,964 1,132 4,243 1,339 4,365
18.50 169 3,937 300 3,952 456 4,006 564 4,045 927 4,191 1,071 4,457 1,284 4,589
19.00 136 4,188 257 4,200 402 4,251 513 4,284 869 4,423 1,017 4,681 1,234 4,811
19.50 106 4,439 233 4,450 366 4,496 462 4,527 811 4,655 948 4,911 1,180 5,022
20.00 106 4,688 200 4,696 320 4,741 420 4,770 745 4,889 902 5,130 1,121 5,240
21.00 106 5,189 159 5,196 257 5,233 341 5,256 656 5,347 817 5,583 1,026 5,698
22.00 106 5,689 121 5,695 202 5,729 280 5,749 573 5,829 721 6,044 941 6,141
23.00 106 6,191 116 6,196 159 6,226 240 6,244 504 6,310 667 6,505 863 6,597
24.00 106 6,692 111 6,696 140 6,721 198 6,741 444 6,809 605 6,972 789 7,058
25.00 106 7,192 106 7,196 126 7,220 170 7,236 391 7,299 536 7,439 - -
26.00 106 7,694 106 7,696 121 7,720 140 7,735 347 7,792 489 7,939 - -
27.00 106 8,194 106 8,198 116 8,219 126 8,230 303 8,270 448 8,444 - -
28.00 106 8,694 106 8,698 111 8,719 121 8,728 267 8,767 397 8,942 - -
29.00 106 9,195 106 9,198 106 9,218 116 9,227 251 9,262 361 9,446 - -
30.00 106 9,695 106 9,699 106 9,718 111 9,727 216 9,760 329 9,949 - -
31.00 106 10,195 106 10,199 - - 106 10,228 190 10,251 302 10,453 - -
32.00 106 10,695 106 10,699 - - 106 10,727 163 10,746 264 10,953 - -
33.00 106 11,195 106 11,199 - - 106 11,227 149 11,246 247 11,457 - -
34.00 106 11,695 106 11,699 - - 106 11,727 136 11,744 219 11,957 - -
35.00 106 12,195 106 12,199 - - 106 12,222 131 12,243 203 12,459 - -
36.00 106 12,695 106 12,700 - - 106 12,722 126 12,751 177 12,959 - -
37.00 106 13,195 - - - - 106 13,220 121 13,240 167 13,461 - -
38.00 106 13,695 - - - - 106 13,720 116 13,740 151 13,961 - -
39.00 106 14,195 - - - - 106 14,220 111 14,237 136 14,460 - -
40.00 106 14,695 - - - - 106 14,719 106 14,735 131 14,962 - -
41.00 106 15,195 - - - - 106 15,219 106 15,232 126 15,462 - -
42.00 106 15,696 - - - - 106 15,719 106 15,732 121 15,962 - -
43.00 106 16,196 - - - - 106 16,217 106 16,232 - - - -
44.00 106 16,696 - - - - 106 16,715 106 16,728 - - - -
45.00 106 17,196 - - - - 106 17,215 106 17,228 - - - -
46.00 106 17,696 - - - - 106 17,715 106 17,728 - - - -
47.00 106 18,196 - - - - 106 18,212 - - - - - -
48.00 106 18,696 - - - - 106 18,712 - - - - - -
49.00 106 19,196 - - - - 106 19,208 - - - - - -
50.00 106 19,696 - - - - 106 19,709 - - - - - -
52.50 106 20,948 - - - - 106 20,957 - - - - - -
55.00 106 22,198 - - - - 106 22,207 - - - - - -
57.50 106 23,448 - - - - 106 23,465 - - - - - -
60.00 106 24,698 - - - - 106 24,715 - - - - - -
HAI (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.60 4,697 188 4,700 191 4,703 192 4,717 192 4,719 447 4,723 658 4,752 861
4.70 4,497 212 4,500 215 4,513 216 4,516 216 4,519 541 4,544 768 4,575 937
4.80 4,297 239 4,300 242 4,312 243 4,333 243 4,337 605 4,344 847 4,393 1,039
4.90 4,097 270 4,100 272 4,112 274 4,148 315 4,153 689 4,164 933 4,213 1,143
5.00 3,897 308 3,900 311 3,912 349 3,947 383 3,952 814 3,979 1,035 4,033 1,239
5.25 3,397 429 3,406 430 3,435 486 3,487 557 3,498 1,055 3,544 1,304 3,621 1,523
5.50 2,897 595 2,918 631 2,964 686 3,050 779 3,066 1,354 3,135 1,604 3,254 1,827
5.75 2,395 803 2,443 868 2,512 942 2,619 1,035 2,640 1,684 2,764 1,931 2,896 2,142
6.00 1,895 1,063 2,002 1,148 2,118 1,227 2,226 1,340 2,269 2,041 2,407 2,281 2,574 2,504
6.25 1,443 1,370 1,560 1,466 1,716 1,541 1,854 1,704 1,942 2,407 2,141 2,625 2,341 2,817
6.50 1,124 1,761 1,228 1,839 1,365 1,938 1,546 2,106 1,600 2,853 1,817 3,050 2,047 3,242
6.75 879 2,268 972 2,315 1,063 2,389 1,248 2,498 1,328 3,271 1,561 3,463 1,820 3,627
7.00 670 2,772 755 2,794 839 2,844 1,011 2,929 1,106 3,712 1,363 3,882 1,609 4,051
7.25 492 3,276 560 3,282 644 3,315 793 3,380 901 4,163 1,175 4,316 1,409 4,474
7.50 380 3,776 428 3,779 501 3,802 669 3,854 742 4,627 1,018 4,762 1,269 4,907
7.75 301 4,276 305 4,276 359 4,294 505 4,323 582 5,099 847 5,215 1,119 5,340
8.00 246 4,776 251 4,776 252 4,786 425 4,814 459 5,570 715 5,675 963 5,799
8.25 207 5,276 212 5,276 214 5,276 288 5,302 377 6,056 642 6,137 875 6,245
8.50 178 5,776 183 5,776 184 5,776 195 5,790 298 6,540 544 6,625 738 6,716
8.75 156 6,276 162 6,276 163 6,276 179 6,276 203 7,040 472 7,089 688 7,180
9.00 153 6,776 153 6,776 153 6,776 167 6,776 187 7,521 415 7,571 586 7,644
9.25 153 7,276 153 7,276 153 7,276 156 7,276 176 8,021 341 8,072 - -
9.50 153 7,776 153 7,776 153 7,776 153 7,776 170 8,521 271 8,551 - -
9.75 153 8,276 - - - - 153 8,276 162 9,001 - - - -
HCF (Applicable Date : 11/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
50.00 28,460 499 28,475 499 28,489 499 28,536 509 28,625 871 28,756 1,353 28,864 1,733
52.50 25,960 499 25,975 499 26,031 509 26,076 549 26,257 1,337 26,460 1,916 26,647 2,380
55.00 23,460 499 23,492 499 23,579 549 23,663 880 23,963 1,899 24,261 2,579 24,557 3,122
57.50 20,960 499 21,017 519 21,184 846 21,305 1,395 21,756 2,616 22,170 3,412 22,553 3,986
60.00 18,467 499 18,580 708 18,848 1,377 19,024 2,098 19,648 3,475 20,206 4,375 20,658 5,025
62.50 15,981 788 16,193 1,264 16,596 2,109 16,846 2,978 17,630 4,469 18,348 5,446 18,879 6,183
65.00 13,505 1,459 13,896 2,094 14,446 3,058 14,771 4,063 15,779 5,661 16,591 6,630 17,218 7,400
67.50 11,119 2,393 11,711 3,181 12,428 4,224 12,835 5,333 14,062 6,984 14,954 8,005 15,592 8,815
70.00 8,770 3,613 9,809 4,528 10,722 5,598 11,200 6,787 12,444 8,428 13,470 9,460 14,186 10,298
72.50 6,693 5,100 7,805 6,102 8,833 7,099 9,376 8,300 10,853 10,035 11,915 11,103 13,030 11,898
75.00 4,871 6,851 6,107 7,812 7,218 8,715 7,816 9,924 9,630 11,684 10,765 12,698 11,510 13,371
77.50 3,512 9,142 4,717 9,820 5,893 10,583 6,519 11,705 8,393 13,471 9,579 14,411 10,230 15,091
80.00 2,430 11,532 3,551 12,041 4,741 12,739 5,370 13,905 7,279 15,338 8,505 16,313 9,192 16,947
82.50 1,598 13,999 2,612 14,292 3,766 14,874 4,374 16,010 6,329 17,346 7,535 18,192 8,222 18,815
85.00 1,003 16,356 1,863 16,623 2,951 17,093 3,567 18,175 5,428 19,362 6,621 20,218 7,339 20,793
87.50 587 18,839 1,308 19,011 2,280 19,376 2,873 20,406 4,675 21,496 5,845 22,249 6,549 22,806
90.00 499 21,335 881 21,441 1,729 21,714 2,265 22,706 3,981 23,656 5,110 24,384 5,832 24,885
92.50 499 23,831 599 23,886 1,313 24,089 1,803 25,051 3,393 25,882 4,477 26,514 5,137 27,016
95.00 499 26,331 519 26,363 985 26,502 1,413 27,426 2,873 28,144 3,912 28,750 4,655 29,163
97.50 499 28,831 509 28,831 741 28,946 1,094 29,832 2,435 30,449 3,406 30,966 4,012 31,398
100.00 499 31,331 499 31,331 566 31,406 815 32,258 2,053 32,788 2,961 33,275 3,612 33,607
102.50 499 33,831 499 33,831 519 33,872 660 34,700 1,713 35,155 2,551 35,563 3,175 35,909
105.00 499 36,331 499 36,331 509 36,331 529 37,164 1,450 37,533 2,218 37,907 2,778 38,210
107.50 499 38,831 499 38,831 499 38,831 519 39,628 1,202 39,950 1,885 40,277 - -
110.00 499 41,331 499 41,331 499 41,331 509 42,107 985 42,364 1,663 42,640 - -
112.50 499 43,831 499 43,831 499 43,831 499 44,585 840 44,811 1,418 45,054 - -
115.00 499 46,331 - - - - 499 47,088 665 47,244 - - - -
117.50 499 48,831 - - - - 499 49,559 560 49,707 - - - -
120.00 499 51,331 - - - - 499 52,063 529 52,177 - - - -
122.50 499 53,831 - - - - 499 54,567 - - - - - -
125.00 499 56,331 - - - - 499 57,048 - - - - - -
127.50 499 58,831 - - - - 499 59,545 - - - - - -
130.00 499 61,331 - - - - 499 62,043 - - - - - -
132.50 499 63,831 - - - - 499 64,548 - - - - - -
135.00 499 66,331 - - - - 499 67,053 - - - - - -
137.50 499 68,831 - - - - - - - - - - - -
140.00 499 71,331 - - - - - - - - - - - -
| |