Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 37,141 593 37,154 593 37,226 593 37,230 593 37,378 593 37,539 955 37,608 1,303
10.50 34,641 593 34,655 593 34,729 593 34,732 593 34,886 635 35,058 1,248 35,287 1,771
11.00 32,142 593 32,156 593 32,233 593 32,233 593 32,542 959 32,843 1,711 33,078 2,319
11.50 29,642 593 29,658 593 29,737 593 29,733 593 30,177 1,243 30,580 2,263 30,926 3,066
12.00 27,142 593 27,158 593 27,241 593 27,379 680 27,898 1,698 28,457 2,880 28,808 3,883
12.50 24,643 593 24,722 593 24,746 675 24,989 1,023 25,677 2,276 26,380 3,707 26,896 4,744
13.00 22,143 593 22,226 624 22,362 1,032 22,592 1,531 23,565 3,026 24,402 4,626 24,954 5,766
13.50 19,643 677 19,802 984 20,027 1,567 20,390 2,149 21,536 3,887 22,464 5,677 23,181 6,892
14.00 17,176 986 17,419 1,510 17,781 2,293 18,202 3,018 19,576 4,849 20,683 6,905 21,417 8,135
14.50 14,705 1,589 15,110 2,305 15,645 3,193 16,178 3,994 17,772 6,062 18,946 8,182 19,802 9,480
15.00 12,276 2,472 12,887 3,393 13,590 4,390 14,238 5,261 15,767 7,354 16,999 9,618 17,941 10,891
15.50 9,945 3,638 10,723 4,685 11,648 5,765 12,233 6,620 14,195 8,763 15,578 11,103 16,551 12,435
16.00 7,684 5,091 8,839 6,318 9,754 7,329 10,612 8,215 12,701 10,343 14,123 12,718 15,220 14,011
16.50 5,724 6,912 7,118 8,154 8,181 9,076 9,101 9,923 11,340 12,005 12,848 14,405 13,977 15,688
17.00 4,171 9,134 5,642 10,132 6,768 10,979 7,764 11,605 10,070 13,536 11,605 16,162 12,774 17,498
17.50 2,964 11,488 4,366 12,124 5,488 13,027 6,516 13,727 8,902 15,617 10,499 17,725 11,748 18,942
18.00 2,075 13,801 3,280 14,527 4,454 14,962 5,436 15,546 7,848 17,229 9,436 19,582 10,674 20,800
18.50 1,403 16,264 2,367 16,616 3,498 17,133 4,499 17,638 6,864 19,236 8,533 21,555 9,766 22,700
19.00 918 18,733 1,732 18,996 2,748 19,356 3,660 19,821 5,958 21,256 7,583 23,547 8,870 24,674
19.50 701 21,233 1,392 21,402 2,180 21,691 2,944 22,052 5,229 23,382 6,828 25,554 8,076 26,670
20.00 593 23,733 1,068 23,841 1,724 24,059 2,408 24,360 4,458 25,520 6,061 27,724 7,353 28,668
21.00 593 28,733 656 28,733 1,120 28,908 1,521 29,071 3,353 29,967 4,748 31,983 6,044 32,951
22.00 593 33,733 593 33,733 722 33,733 1,134 33,733 2,485 34,557 3,794 36,473 4,856 37,310
23.00 593 38,733 593 38,733 627 38,733 752 38,733 1,823 39,250 2,825 41,057 3,947 41,764
24.00 593 43,733 593 43,733 593 43,733 667 43,733 1,265 44,114 2,356 45,794 3,267 46,352
25.00 593 48,733 593 48,733 593 48,733 603 48,733 877 48,733 1,663 50,453 2,700 51,064
26.00 593 53,733 593 53,733 593 53,733 593 53,733 801 53,733 1,331 55,313 2,219 55,705
27.00 593 58,733 593 58,733 593 58,733 593 58,733 740 58,733 927 60,176 1,675 60,575
28.00 593 63,733 593 63,733 593 63,733 593 63,733 689 63,733 874 64,987 - -
29.00 593 68,733 593 68,733 - - 593 68,733 647 68,733 821 70,014 - -
30.00 593 73,733 - - - - 593 73,733 611 73,733 772 74,746 - -
31.00 593 78,733 - - - - 593 78,733 593 78,733 722 79,775 - -
32.00 593 83,733 - - - - 593 83,733 - - - - - -
33.00 593 88,733 - - - - 593 88,733 - - - - - -
34.00 593 93,733 - - - - - - - - - - - -
AAC (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
14.50 6,945 640 7,066 840 7,231 1,058 7,314 1,325 7,694 1,905 7,993 2,254 8,442 2,737
15.00 6,448 808 6,598 1,029 6,784 1,256 6,880 1,545 7,302 2,164 7,629 2,503 8,144 2,999
15.50 5,941 1,005 6,128 1,241 6,350 1,477 6,463 1,784 6,939 2,423 7,312 2,791 7,820 3,305
16.00 5,446 1,221 5,674 1,474 5,928 1,728 6,064 2,052 6,585 2,724 6,977 3,083 7,505 3,565
16.50 4,986 1,457 5,231 1,722 5,521 1,995 5,676 2,330 6,248 3,011 6,661 3,381 7,231 3,846
17.00 4,507 1,713 4,807 1,996 5,127 2,272 5,297 2,631 5,920 3,322 6,358 3,692 6,951 4,144
17.50 4,040 1,993 4,396 2,295 4,748 2,580 4,945 2,936 5,611 3,626 6,081 4,102 6,644 4,473
18.00 3,606 2,297 4,003 2,615 4,392 2,891 4,596 3,233 5,322 3,925 5,795 4,402 6,359 4,801
18.50 3,230 2,627 3,607 2,935 4,042 3,207 4,280 3,562 5,023 4,256 5,418 4,710 6,135 5,332
19.00 2,866 2,964 3,232 3,269 3,688 3,526 3,969 3,888 4,716 4,600 5,175 5,071 5,917 5,504
19.50 2,528 3,325 2,911 3,618 3,359 3,869 3,678 4,276 4,447 4,929 4,939 5,417 5,703 5,842
20.00 2,239 3,711 2,620 3,988 3,058 4,229 3,370 4,654 4,199 5,299 4,787 5,755 5,268 6,207
21.00 1,733 4,595 2,127 4,791 2,544 5,050 2,872 5,461 3,695 6,048 4,314 6,510 5,063 6,929
22.00 1,312 5,592 1,705 5,713 2,106 5,903 2,390 6,312 3,263 6,845 3,895 7,283 4,568 7,719
23.00 963 6,594 1,350 6,691 1,726 6,799 2,022 7,178 2,907 7,671 3,521 8,093 4,306 8,489
24.00 699 7,595 1,060 7,640 1,410 7,747 1,705 8,068 2,582 8,514 3,202 8,944 3,989 9,308
25.00 490 8,596 815 8,642 1,144 8,706 1,431 8,983 2,303 9,380 2,881 9,766 3,685 10,144
26.00 360 9,599 641 9,634 940 9,676 1,205 9,919 2,035 10,263 2,632 10,641 3,331 10,959
27.00 261 10,616 490 10,633 751 10,677 992 10,903 1,812 11,180 2,387 11,509 3,097 11,842
28.00 261 11,601 392 11,628 613 11,659 866 11,877 1,607 12,137 2,145 12,426 2,865 12,741
29.00 261 12,601 298 12,620 517 12,649 702 12,859 1,405 13,076 1,960 13,324 2,621 13,612
30.00 261 13,602 281 13,619 401 13,647 598 13,846 1,255 14,026 1,760 14,264 2,398 14,537
31.00 261 14,603 261 14,622 330 14,639 486 14,832 1,114 15,013 1,603 15,206 2,228 15,435
32.00 261 15,603 261 15,620 301 15,636 404 15,832 984 15,981 1,463 16,139 - -
33.00 261 16,604 261 16,620 281 16,633 335 16,834 870 16,961 1,324 17,088 - -
34.00 261 17,605 261 17,617 - - 311 17,840 769 17,928 1,216 18,078 - -
35.00 261 18,605 261 18,617 - - 301 18,842 711 18,914 1,110 19,033 - -
36.00 261 19,605 261 19,618 - - 291 19,846 633 19,888 1,011 20,015 - -
37.00 261 20,607 261 20,616 - - 281 20,848 554 20,879 890 20,983 - -
38.00 261 21,607 261 21,616 - - 271 21,851 485 21,863 823 21,955 - -
39.00 261 22,607 261 22,616 - - 261 22,850 453 22,851 754 22,940 - -
40.00 261 23,605 261 23,617 - - 261 23,852 397 23,842 676 23,913 - -
41.00 261 24,605 261 24,617 - - 261 24,855 341 24,826 600 24,895 - -
42.00 261 25,606 261 25,617 - - 261 25,854 321 25,824 565 25,882 - -
43.00 261 26,606 261 26,619 - - 261 26,857 311 26,830 509 26,863 - -
44.00 261 27,606 - - - - 261 27,856 301 27,832 - - - -
45.00 261 28,607 - - - - 261 28,859 291 28,834 - - - -
46.00 261 29,607 - - - - 261 29,857 281 29,838 - - - -
47.00 261 30,607 - - - - 261 30,861 271 30,840 - - - -
48.00 261 31,607 - - - - 261 31,859 261 31,843 - - - -
49.00 261 32,607 - - - - 261 32,861 261 32,845 - - - -
50.00 261 33,607 - - - - 261 33,861 261 33,845 - - - -
52.50 261 36,107 - - - - 261 36,362 261 36,349 - - - -
55.00 261 38,609 - - - - 261 38,864 261 38,851 - - - -
57.50 261 41,109 - - - - 261 41,363 - - - - - -
60.00 261 43,609 - - - - 261 43,860 - - - - - -
62.50 261 46,109 - - - - 261 46,362 - - - - - -
65.00 261 48,609 - - - - 261 48,859 - - - - - -
67.50 261 51,110 - - - - 261 51,358 - - - - - -
70.00 261 53,613 - - - - 261 53,857 - - - - - -
72.50 261 56,113 - - - - 261 56,354 - - - - - -
75.00 261 58,615 - - - - 261 58,853 - - - - - -
77.50 261 61,115 - - - - 261 61,350 - - - - - -
80.00 261 63,615 - - - - 261 63,849 - - - - - -
82.50 261 66,115 - - - - 261 66,347 - - - - - -
ACC (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
26.00 7,869 159 - - - - 7,881 190 7,885 499 7,891 797 - -
27.00 7,369 159 - - - - 7,381 271 7,385 639 7,405 970 - -
28.00 6,869 159 - - - - 6,881 389 6,909 809 6,937 1,162 - -
29.00 6,369 159 - - - - 6,399 525 6,424 995 6,480 1,374 - -
30.00 5,869 159 5,886 164 5,937 297 5,936 699 5,957 1,202 6,037 1,602 6,137 1,924
31.00 5,370 168 5,396 228 5,469 412 5,469 901 5,506 1,441 5,609 1,844 5,747 2,166
32.00 4,870 236 4,914 350 5,011 557 5,012 1,141 5,066 1,705 5,208 2,088 5,379 2,416
33.00 4,374 370 4,439 489 4,568 741 4,568 1,407 4,648 1,988 4,823 2,361 5,022 2,691
34.00 3,881 533 3,981 665 4,209 946 4,218 1,692 4,278 2,245 4,466 2,644 4,710 2,983
35.00 3,394 734 3,584 880 3,791 1,188 3,789 1,981 3,873 2,529 4,125 3,004 4,396 3,297
36.00 2,940 967 3,150 1,144 3,394 1,472 3,400 2,304 3,524 2,848 3,811 3,322 4,109 3,609
37.00 2,477 1,238 2,738 1,439 3,017 1,776 3,025 2,661 3,192 3,192 3,522 3,665 3,851 3,940
38.00 2,042 1,541 2,357 1,774 2,654 2,083 2,665 3,028 2,886 3,594 3,251 4,023 3,653 4,292
39.00 1,658 1,878 2,008 2,130 2,318 2,424 2,332 3,426 2,605 3,909 3,044 4,301 3,421 4,631
40.00 1,349 2,292 1,681 2,518 2,011 2,773 2,017 3,830 2,381 4,350 2,769 4,762 3,198 5,083
41.00 1,084 2,757 1,400 2,933 1,740 3,177 1,754 4,246 2,133 4,758 2,543 5,141 2,988 5,470
42.00 850 3,240 1,147 3,366 1,489 3,584 1,505 4,672 1,918 5,164 2,348 5,528 2,789 5,850
43.00 660 3,757 929 3,816 1,273 4,008 1,290 5,111 1,709 5,582 2,203 5,940 2,616 6,234
44.00 496 4,224 745 4,314 1,084 4,445 1,100 5,658 1,542 6,012 2,011 6,347 2,447 6,651
45.00 361 4,720 591 4,787 912 4,920 927 6,121 1,354 6,438 1,861 6,766 2,270 7,059
46.00 257 5,218 463 5,265 778 5,380 800 6,598 1,206 6,886 1,718 7,194 2,125 7,467
47.00 179 5,718 357 5,751 661 5,840 676 7,068 1,080 7,334 1,546 7,624 1,963 7,890
48.00 159 6,217 278 6,237 550 6,314 566 7,549 954 7,787 1,421 8,058 1,822 8,322
49.00 159 6,717 215 6,729 446 6,792 465 8,035 854 8,250 1,311 8,507 1,697 8,757
50.00 159 7,217 175 7,225 365 7,273 375 8,519 763 8,712 1,207 8,956 1,592 9,185
52.50 159 8,467 159 8,467 211 8,494 223 9,746 575 9,893 969 10,094 1,329 10,309
55.00 159 9,717 159 9,717 164 9,730 164 10,988 425 11,090 777 11,252 - -
57.50 159 10,967 159 10,967 159 10,967 159 12,228 311 12,300 618 12,435 - -
60.00 159 12,217 159 12,217 159 12,217 159 13,478 239 13,522 505 13,634 - -
62.50 159 13,467 - - - - 159 14,719 174 14,751 - - - -
65.00 159 14,717 - - - - 159 15,969 164 15,988 - - - -
67.50 159 15,967 - - - - 159 17,217 159 17,240 - - - -
70.00 159 17,217 - - - - 159 18,469 159 18,473 - - - -
72.50 159 18,467 - - - - - - - - - - - -
75.00 159 19,717 - - - - - - - - - - - -
AIA (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
47.00 37,449 729 37,463 729 37,537 759 37,625 809 38,152 1,405 38,693 2,142 39,264 2,833
48.00 36,449 729 36,463 729 36,537 779 36,658 829 37,248 1,579 37,825 2,322 38,414 3,086
49.00 35,449 729 35,476 729 35,557 789 35,682 859 36,344 1,754 36,954 2,557 38,336 3,338
50.00 34,449 729 34,476 739 34,572 809 34,734 889 35,425 1,949 36,083 2,806 37,491 3,575
52.50 31,949 729 31,996 749 32,133 859 32,341 1,143 33,205 2,475 34,545 3,419 35,378 4,316
55.00 29,449 729 29,523 779 29,727 1,077 29,998 1,578 31,501 3,067 32,361 4,186 33,319 4,997
57.50 26,953 739 27,065 908 27,342 1,501 28,110 2,116 29,286 3,812 30,302 4,878 31,312 5,858
60.00 24,461 870 24,579 1,363 25,306 2,044 25,806 2,775 27,136 4,533 28,248 5,780 29,358 6,776
62.50 21,970 1,394 22,384 1,945 22,989 2,749 23,550 3,535 25,038 5,386 26,303 6,656 27,472 7,835
65.00 19,449 2,089 20,006 2,688 20,722 3,578 21,355 4,397 23,034 6,381 24,363 7,740 25,654 8,912
67.50 17,088 2,956 17,681 3,593 18,505 4,481 19,255 5,350 21,053 7,370 22,575 8,849 23,860 10,096
70.00 14,652 3,991 15,405 4,660 16,374 5,572 17,179 6,494 19,176 8,615 20,763 10,107 22,158 11,355
72.50 12,251 5,200 13,219 5,853 14,309 6,854 15,219 7,793 17,380 9,929 19,066 11,396 20,503 12,655
75.00 9,939 6,601 11,145 7,304 12,342 8,286 13,365 9,174 15,653 11,295 17,453 12,805 18,929 14,089
77.50 7,941 8,189 9,212 9,079 10,580 9,890 11,672 10,767 14,054 12,839 15,911 14,264 17,416 15,492
80.00 6,313 10,131 7,461 10,979 8,948 11,701 10,117 12,534 12,631 14,518 14,494 15,947 16,045 17,154
82.50 4,974 12,503 5,903 13,094 7,470 13,668 8,684 14,419 11,257 16,309 13,150 17,592 14,741 18,752
85.00 3,837 14,953 4,523 15,340 6,116 15,776 7,377 16,383 10,003 18,084 11,913 19,413 13,500 20,526
87.50 2,891 17,478 3,404 17,673 4,914 17,843 6,205 18,483 8,850 20,067 10,723 21,254 12,339 22,314
90.00 2,108 20,056 2,529 20,207 3,882 20,130 5,150 20,577 7,763 22,079 9,632 23,217 11,247 24,227
92.50 1,482 22,444 1,795 22,785 3,006 22,498 4,212 22,795 6,785 24,156 8,600 25,213 10,215 26,171
95.00 989 24,940 1,237 24,973 2,258 24,890 3,414 25,064 5,906 26,287 7,667 27,293 9,255 28,156
97.50 729 27,442 858 27,453 1,694 27,420 2,725 27,456 5,086 28,516 6,787 29,410 8,364 30,232
100.00 729 29,942 729 29,942 1,230 29,884 2,156 29,974 4,368 30,721 5,978 31,576 7,513 32,330
102.50 729 32,442 729 32,442 872 32,360 1,679 32,420 3,724 32,973 5,276 33,749 6,751 34,444
105.00 729 34,942 729 34,942 739 34,848 1,284 34,890 3,141 35,254 4,596 35,995 6,019 36,644
107.50 729 37,442 729 37,442 729 37,342 953 37,366 2,637 37,559 3,942 38,209 5,369 38,803
110.00 729 39,942 729 39,942 729 39,842 749 39,854 2,219 40,052 3,408 40,451 4,755 41,046
112.50 729 42,442 729 42,442 729 42,336 739 42,342 1,846 42,454 2,927 42,727 4,212 43,276
115.00 729 44,942 729 44,942 729 44,836 729 44,842 1,545 44,896 2,487 45,206 - -
117.50 729 47,442 729 47,442 729 47,336 729 47,336 1,287 47,372 2,125 47,576 - -
120.00 729 49,942 729 49,942 729 49,836 729 49,836 1,030 49,860 1,789 49,962 - -
122.50 729 52,442 - - - - 729 52,336 835 52,348 - - - -
125.00 729 54,942 - - - - 729 54,836 739 54,842 - - - -
127.50 729 57,442 - - - - 729 57,330 - - - - - -
130.00 729 59,942 - - - - 729 59,830 - - - - - -
132.50 729 62,442 - - - - 729 62,330 - - - - - -
AIR (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.80 4,728 232 - - - - 4,749 367 - - - - - -
3.90 4,528 264 - - - - 4,560 423 - - - - - -
4.00 4,328 300 - - - - 4,372 484 4,471 709 4,612 917 - -
4.10 4,128 341 - - - - 4,180 541 4,297 785 4,455 1,005 - -
4.20 3,928 389 3,947 455 3,975 560 3,992 628 4,143 880 4,301 1,107 4,461 1,294
4.30 3,727 444 3,753 525 3,781 626 3,811 710 3,985 982 4,155 1,225 4,305 1,398
4.40 3,527 505 3,560 598 3,603 715 3,637 795 3,813 1,083 4,016 1,327 4,168 1,506
4.50 3,327 593 3,365 693 3,423 825 3,455 897 3,671 1,170 3,860 1,425 4,044 1,630
4.60 3,128 679 3,180 786 3,242 911 3,292 1,001 3,514 1,295 3,728 1,550 3,930 1,758
4.70 2,929 767 2,995 879 3,059 1,019 3,126 1,103 3,376 1,419 3,610 1,674 3,792 1,862
4.80 2,729 868 2,820 974 2,892 1,126 2,958 1,222 3,227 1,524 3,471 1,778 3,674 1,986
4.90 2,534 971 2,646 1,084 2,720 1,248 2,796 1,342 3,088 1,643 3,352 1,916 3,562 2,105
5.00 2,331 1,072 2,444 1,193 2,566 1,369 2,623 1,460 2,968 1,787 3,212 2,035 3,448 2,253
5.25 1,887 1,366 2,033 1,507 2,191 1,676 2,274 1,773 2,603 2,121 2,905 2,353 3,162 2,536
5.50 1,547 1,722 1,688 1,870 1,846 2,025 1,960 2,121 2,366 2,481 2,666 2,730 2,917 2,938
5.75 1,246 2,114 1,404 2,249 1,536 2,413 1,663 2,558 2,116 2,862 2,441 3,090 2,693 3,294
6.00 991 2,560 1,174 2,650 1,271 2,858 1,427 2,949 1,876 3,251 2,192 3,487 2,455 3,685
6.25 770 3,057 946 3,115 1,056 3,311 1,186 3,395 1,668 3,675 2,010 3,881 2,274 4,075
6.50 595 3,560 762 3,595 863 3,782 1,001 3,852 1,463 4,090 1,793 4,303 2,072 4,474
6.75 462 4,063 604 4,080 718 4,252 834 4,314 1,287 4,530 1,635 4,726 1,912 4,897
7.00 336 4,564 475 4,579 576 4,739 694 4,787 1,130 4,984 1,458 5,159 1,745 5,330
7.25 278 5,067 340 5,071 465 5,227 562 5,261 1,006 5,436 1,343 5,611 1,605 5,755
7.50 236 5,567 242 5,567 349 5,720 460 5,745 866 5,900 1,203 6,052 1,471 6,207
7.75 204 6,067 211 6,068 272 6,213 355 6,236 777 6,365 1,094 6,504 1,363 6,643
8.00 180 6,567 186 6,567 190 6,707 290 6,729 658 6,843 998 6,960 1,227 7,103
8.25 164 7,067 167 7,067 170 7,207 226 7,219 606 7,317 875 7,435 1,142 7,555
8.50 164 7,567 164 7,567 164 7,700 164 7,711 517 7,795 806 7,900 1,025 8,017
8.75 164 8,067 164 8,067 164 8,200 164 8,211 465 8,280 724 8,381 - -
9.00 164 8,567 - - - - - - - - - - - -
9.25 164 9,067 - - - - - - - - - - - -
9.50 164 9,567 - - - - - - - - - - - -
ALB (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
65.00 19,552 1,253 19,789 1,756 20,130 2,247 20,446 2,665 21,326 3,670 22,144 4,638 22,871 5,479
67.50 18,323 1,638 18,613 2,176 18,973 2,714 19,338 3,167 20,327 4,208 21,218 5,292 21,997 6,138
70.00 17,065 2,079 17,413 2,642 17,843 3,229 18,262 3,698 19,359 4,854 20,320 5,935 21,149 6,810
72.50 15,826 2,564 16,235 3,164 16,745 3,777 17,222 4,297 18,423 5,482 19,452 6,588 20,335 7,508
75.00 14,600 3,097 15,082 3,753 15,675 4,401 16,213 4,916 17,521 6,176 18,619 7,345 19,543 8,273
77.50 13,384 3,679 13,962 4,382 14,644 5,056 15,238 5,608 16,650 6,923 17,811 8,098 18,786 8,946
80.00 12,168 4,313 12,880 5,058 13,651 5,760 14,301 6,307 15,814 7,660 17,037 8,773 18,052 9,647
82.50 10,979 4,998 11,835 5,790 12,695 6,511 13,404 7,083 15,011 8,415 16,291 9,547 17,344 10,390
85.00 9,864 5,742 10,832 6,565 11,769 7,296 12,515 7,835 14,224 9,187 15,570 10,280 16,663 11,135
87.50 8,881 6,547 9,877 7,337 10,843 8,017 11,648 8,601 13,422 9,923 14,851 11,087 16,010 11,920
90.00 7,969 7,346 8,956 8,156 9,983 8,852 10,812 9,399 12,680 10,771 14,139 11,864 15,369 12,725
92.50 7,078 8,225 8,126 9,021 9,150 9,696 10,019 10,249 11,944 11,625 13,463 12,763 14,689 13,630
95.00 6,322 9,160 7,378 9,920 8,364 10,594 9,265 11,108 11,249 12,466 12,804 13,640 14,084 14,538
97.50 5,621 10,184 6,673 10,893 7,627 11,522 8,558 12,019 10,532 13,423 12,163 14,517 13,453 15,451
100.00 4,977 11,198 6,050 11,879 6,997 12,497 7,943 13,016 9,939 14,386 11,549 15,459 12,873 16,361
102.50 4,390 12,437 5,474 12,908 6,435 13,517 7,354 14,064 9,354 15,345 10,980 16,431 12,323 17,306
105.00 3,850 13,688 4,945 14,018 5,910 14,587 6,814 15,067 8,845 16,342 10,420 17,407 11,801 18,288
107.50 3,359 14,947 4,454 15,204 5,422 15,667 6,309 16,166 8,356 17,366 9,899 18,380 11,267 19,274
110.00 2,919 16,202 4,004 16,382 4,968 16,805 5,833 17,234 7,896 18,395 9,446 19,374 10,767 20,260
112.50 2,525 17,459 3,591 17,595 4,550 17,934 5,393 18,333 7,458 19,424 9,013 20,412 10,317 21,208
115.00 2,187 18,726 3,217 18,813 4,161 19,110 4,979 19,476 7,042 20,511 8,602 21,450 9,869 22,255
117.50 1,864 19,969 2,870 20,041 3,800 20,296 4,597 20,570 6,642 21,566 8,209 22,491 9,479 23,301
120.00 1,575 21,221 2,555 21,276 3,470 21,483 4,239 21,751 6,273 22,651 7,837 23,525 9,110 24,348
122.50 1,332 22,475 2,280 22,524 3,162 22,695 3,904 22,923 5,916 23,761 7,477 24,596 8,751 25,398
125.00 1,108 23,726 2,024 23,761 2,881 23,898 3,596 24,091 5,584 24,858 7,134 25,688 8,405 26,388
127.50 928 24,980 1,794 25,025 2,616 25,124 3,310 25,303 5,270 25,962 6,809 26,780 8,074 27,481
130.00 780 26,232 1,587 26,268 2,382 26,351 3,047 26,501 4,967 27,092 6,495 27,851 7,762 28,582
132.50 683 27,484 1,400 27,506 2,164 27,574 2,801 27,700 4,687 28,240 6,198 28,946 7,455 29,682
135.00 678 28,735 1,249 28,753 1,963 28,812 2,583 28,930 4,417 29,403 5,916 30,065 7,164 30,758
137.50 673 29,983 1,114 29,998 1,780 30,079 2,380 30,149 4,162 30,573 5,645 31,200 6,887 31,810
140.00 668 31,235 979 31,237 1,615 31,323 2,185 31,364 3,928 31,760 5,387 32,309 6,620 32,919
142.50 668 32,485 859 32,487 1,460 32,540 2,015 32,603 3,701 32,949 5,141 33,441 6,360 34,059
145.00 668 33,735 758 33,743 1,326 33,786 1,854 33,834 3,487 34,142 4,908 34,595 6,112 35,195
147.50 668 34,985 738 34,989 1,191 35,030 1,700 35,111 3,288 35,344 4,681 35,768 5,877 36,294
150.00 668 36,235 728 36,238 1,079 36,272 1,565 36,342 3,105 36,553 4,468 36,933 5,655 37,407
152.50 668 37,487 713 37,488 977 37,512 1,439 37,560 2,921 37,764 4,269 38,108 5,439 38,546
155.00 668 38,742 708 38,739 913 38,745 1,322 38,806 2,752 38,979 4,077 39,304 5,227 39,702
157.50 668 39,992 698 39,988 833 40,005 1,216 40,046 2,599 40,199 3,892 40,503 5,024 40,867
160.00 668 41,242 693 41,238 808 41,252 1,118 41,302 2,447 41,417 3,712 41,705 4,833 42,013
162.50 668 42,492 688 42,490 788 42,499 1,022 42,523 2,310 42,643 3,549 42,883 4,649 43,195
165.00 668 43,742 683 43,740 773 43,748 936 43,773 2,173 43,871 3,385 44,097 4,472 44,392
167.50 668 44,992 678 44,991 758 45,000 883 45,019 2,053 45,119 3,234 45,312 4,309 45,593
170.00 668 46,242 673 46,241 748 46,250 863 46,266 1,934 46,381 3,093 46,531 4,145 46,781
172.50 668 47,492 668 47,490 738 47,491 843 47,510 1,822 47,618 2,950 47,743 3,988 47,957
175.00 668 48,742 668 48,740 728 48,741 833 48,754 1,721 48,828 2,816 48,953 3,838 49,159
177.50 668 49,992 668 49,990 718 49,991 813 50,003 1,617 50,067 2,697 50,178 3,696 50,372
180.00 668 51,242 668 51,255 713 51,261 798 51,266 1,524 51,309 2,570 51,409 3,552 51,593
182.50 668 52,615 668 52,674 703 52,700 783 52,718 1,440 52,757 2,459 52,803 3,495 52,837
185.00 668 53,742 668 53,739 698 53,742 768 53,747 1,357 53,789 2,400 53,887 3,368 53,983
187.50 668 54,992 668 54,989 693 54,994 758 54,995 1,283 55,029 2,298 55,111 3,239 55,202
190.00 668 56,242 668 56,240 688 56,241 748 56,246 1,208 56,273 2,194 56,340 3,120 56,427
192.50 668 57,492 668 57,490 683 57,491 738 57,494 1,144 57,518 2,091 57,589 3,006 57,647
195.00 668 58,742 668 58,742 678 58,743 733 58,744 1,081 58,871 2,006 58,903 2,901 58,925
197.50 668 59,992 668 59,992 673 59,993 723 59,995 1,016 60,001 1,912 60,069 2,788 60,088
200.00 668 61,242 668 61,242 668 61,242 718 61,243 962 61,250 1,834 61,302 2,691 61,359
205.00 668 63,742 668 63,742 668 63,742 708 63,743 913 63,749 1,680 63,783 2,495 63,821
210.00 668 66,242 668 66,242 668 66,242 698 66,242 878 66,246 1,536 66,276 2,324 66,313
215.00 668 68,742 668 68,742 668 68,742 693 68,743 848 68,749 1,409 68,765 2,162 68,792
220.00 668 71,242 668 71,242 668 71,242 688 71,243 823 71,248 1,291 71,251 1,960 71,280
225.00 668 73,742 668 73,742 - - 683 73,743 803 73,749 1,182 73,754 - -
230.00 668 76,240 668 76,241 - - 678 76,244 793 76,249 1,084 76,251 - -
235.00 668 78,740 - - - - 673 78,744 778 78,749 995 78,865 - -
240.00 668 81,242 - - - - 668 81,242 763 81,247 943 81,251 - -
245.00 668 83,740 - - - - 668 83,746 748 83,752 918 83,753 - -
250.00 668 86,240 - - - - 668 86,245 738 86,251 893 86,252 - -
255.00 668 88,742 - - - - 668 88,746 728 88,753 868 88,753 - -
260.00 668 91,240 - - - - 668 91,246 718 91,253 - - - -
265.00 668 93,742 - - - - 668 93,744 713 93,747 - - - -
270.00 668 96,242 - - - - 668 96,246 708 96,253 - - - -
275.00 668 98,742 - - - - 668 98,746 703 98,753 - - - -
280.00 668 101,242 - - - - 668 101,248 698 101,253 - - - -
285.00 668 103,742 - - - - 668 103,748 693 103,753 - - - -
290.00 668 106,242 - - - - 668 106,248 688 106,253 - - - -
295.00 668 108,742 - - - - 668 108,748 683 108,753 - - - -
300.00 668 111,242 - - - - 668 111,248 678 111,253 - - - -
310.00 668 116,242 - - - - 668 116,248 673 116,253 - - - -
320.00 668 121,242 - - - - 668 121,242 668 121,242 - - - -
330.00 668 126,242 - - - - 668 126,249 668 126,253 - - - -
340.00 668 131,242 - - - - 668 131,249 668 131,253 - - - -
350.00 668 136,242 - - - - 668 136,249 668 136,253 - - - -
360.00 668 141,242 - - - - 668 141,249 668 141,252 - - - -
370.00 668 146,242 - - - - 668 146,249 668 146,252 - - - -
380.00 668 151,242 - - - - 668 151,250 668 151,252 - - - -
390.00 668 156,242 - - - - 668 156,250 668 156,252 - - - -
400.00 668 161,242 - - - - 668 161,242 668 161,242 - - - -
410.00 668 166,242 - - - - - - - - - - - -
420.00 668 171,242 - - - - - - - - - - - -
430.00 668 176,242 - - - - - - - - - - - -
440.00 668 181,242 - - - - - - - - - - - -
450.00 668 186,242 - - - - - - - - - - - -
460.00 668 191,242 - - - - - - - - - - - -
470.00 668 196,242 - - - - - - - - - - - -
480.00 668 201,242 - - - - - - - - - - - -
490.00 668 206,242 - - - - - - - - - - - -
500.00 668 211,242 - - - - - - - - - - - -
ALC (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.20 7,010 176 - - - - - - - - - - - -
2.30 6,810 176 - - - - - - - - - - - -
2.40 6,610 176 - - - - - - - - - - - -
2.50 6,410 176 - - - - - - - - - - - -
2.60 6,210 176 - - - - - - - - - - - -
2.70 6,010 176 - - - - - - - - - - - -
2.80 5,810 176 - - - - 5,858 210 6,015 499 6,194 751 - -
2.90 5,612 179 - - - - 5,690 226 5,870 560 6,047 834 - -
3.00 5,412 200 - - - - 5,491 311 5,698 664 5,900 890 - -
3.10 5,212 226 - - - - 5,319 387 5,549 721 5,751 1,014 - -
3.20 5,012 256 5,038 259 5,078 260 5,145 457 5,375 809 5,623 1,096 - -
3.30 4,812 289 4,838 292 4,901 339 4,969 525 5,223 910 5,471 1,206 - -
3.40 4,612 328 4,638 332 4,702 417 4,791 589 5,090 991 5,340 1,288 - -
3.50 4,412 375 4,458 377 4,543 532 4,614 660 4,935 1,099 5,207 1,420 - -
3.60 4,212 426 4,257 460 4,363 606 4,455 759 4,799 1,194 5,074 1,528 - -
3.70 4,012 484 4,074 538 4,182 673 4,295 825 4,662 1,301 4,959 1,636 - -
3.80 3,820 549 3,890 617 4,018 774 4,133 919 4,522 1,408 4,822 1,746 - -
3.90 3,620 618 3,721 714 3,853 845 3,933 1,047 4,382 1,511 4,704 1,872 - -
4.00 3,426 708 3,534 794 3,650 972 3,786 1,152 4,259 1,640 4,584 2,002 4,877 2,277
4.10 3,233 799 3,361 891 3,500 1,066 3,657 1,276 4,116 1,768 4,484 2,126 4,780 2,407
4.20 3,040 888 3,172 1,003 3,348 1,191 3,507 1,388 4,010 1,895 4,362 2,254 4,680 2,536
4.30 2,853 979 3,010 1,100 3,209 1,324 3,374 1,516 3,883 2,005 4,259 2,364 4,580 2,667
4.40 2,646 1,082 2,848 1,213 3,053 1,444 3,221 1,652 3,755 2,146 4,155 2,508 4,479 2,792
4.50 2,467 1,210 2,699 1,339 2,912 1,580 3,102 1,778 3,646 2,294 4,050 2,652 4,376 2,945
4.60 2,284 1,314 2,547 1,472 2,768 1,725 2,982 1,925 3,534 2,430 3,942 2,799 4,272 3,093
4.70 2,111 1,430 2,393 1,618 2,660 1,862 2,861 2,046 3,422 2,558 3,854 2,928 4,187 3,224
4.80 1,936 1,558 2,255 1,766 2,531 2,007 2,737 2,209 3,327 2,686 3,744 3,076 4,101 3,372
4.90 1,788 1,710 2,115 1,927 2,400 2,170 2,612 2,355 3,213 2,850 3,655 3,205 4,035 3,485
5.00 1,629 1,862 1,991 2,091 2,288 2,310 2,505 2,503 3,115 2,999 3,563 3,355 3,927 3,656
5.25 1,326 2,282 1,694 2,515 2,019 2,718 2,251 2,909 2,890 3,364 3,351 3,740 3,723 4,042
5.50 1,081 2,767 1,430 2,955 1,763 3,151 2,034 3,321 2,657 3,761 3,134 4,108 3,515 4,425
5.75 856 3,260 1,181 3,409 1,545 3,583 1,808 3,741 2,461 4,158 2,953 4,516 3,344 4,805
6.00 675 3,736 979 3,873 1,345 4,040 1,598 4,192 2,259 4,565 2,766 4,925 3,168 5,223
6.25 534 4,233 805 4,310 1,168 4,492 1,408 4,632 2,099 4,994 2,598 5,319 3,010 5,618
6.50 399 4,734 663 4,790 979 4,973 1,237 5,088 1,935 5,405 2,425 5,745 2,849 6,032
6.75 332 5,230 512 5,278 858 5,370 1,092 5,565 1,764 5,839 2,297 6,181 2,706 6,448
7.00 283 5,730 409 5,765 731 5,842 980 6,040 1,646 6,287 2,140 6,594 2,561 6,886
7.25 246 6,230 295 6,252 651 6,325 866 6,406 1,493 6,735 2,005 7,031 2,437 7,319
7.50 216 6,730 272 6,752 569 6,808 743 6,870 1,400 7,185 1,896 7,480 2,309 7,735
7.75 194 7,230 255 7,230 485 7,290 666 7,353 1,270 7,633 1,783 7,931 2,206 8,176
8.00 176 7,730 239 7,730 393 7,769 588 7,829 1,172 8,091 1,667 8,371 2,073 8,627
8.25 176 8,230 - - - - 505 8,309 1,071 8,570 - - - -
8.50 176 8,730 - - - - 413 8,807 1,008 9,035 - - - -
8.75 176 9,230 - - - - 303 9,282 899 9,511 - - - -
9.00 176 9,730 - - - - 291 9,781 832 9,961 - - - -
9.25 176 10,230 - - - - 280 10,281 765 10,442 - - - -
9.50 176 10,730 - - - - 270 10,730 694 10,941 - - - -
ALH (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.40 3,064 595 3,198 724 3,316 853 3,456 978 3,694 1,307 3,948 1,565 4,163 1,795
3.50 2,867 681 3,018 831 3,156 954 3,299 1,094 3,560 1,431 3,838 1,692 4,033 1,902
3.60 2,676 782 2,853 938 2,995 1,055 3,160 1,218 3,444 1,542 3,706 1,818 3,924 2,027
3.70 2,494 883 2,670 1,045 2,851 1,173 3,019 1,334 3,310 1,684 3,594 1,942 3,835 2,191
3.80 2,313 998 2,518 1,152 2,706 1,291 2,878 1,470 3,192 1,820 3,480 2,079 3,724 2,300
3.90 2,130 1,112 2,365 1,290 2,559 1,424 2,755 1,595 3,075 1,958 3,387 2,206 3,634 2,425
4.00 1,947 1,227 2,211 1,412 2,430 1,543 2,611 1,727 2,958 2,083 3,272 2,348 3,522 2,533
4.10 1,790 1,353 2,056 1,535 2,282 1,678 2,487 1,842 2,859 2,207 3,179 2,492 3,430 2,660
4.20 1,653 1,493 1,917 1,672 2,170 1,803 2,381 1,984 2,761 2,323 3,083 2,617 3,358 2,803
4.30 1,516 1,621 1,796 1,796 2,038 1,939 2,254 2,119 2,702 2,459 3,051 2,712 3,328 2,924
4.40 1,393 1,773 1,655 1,946 1,926 2,084 2,126 2,248 2,561 2,635 2,893 2,924 3,172 3,085
4.50 1,269 1,925 1,511 2,097 1,792 2,242 2,018 2,408 2,459 2,796 2,817 3,068 3,079 3,229
4.60 1,145 2,089 1,385 2,248 1,677 2,408 1,888 2,560 2,358 2,938 2,721 3,228 3,006 3,441
4.70 1,036 2,262 1,282 2,420 1,560 2,568 1,799 2,720 2,278 3,090 2,643 3,372 2,933 3,601
4.80 943 2,455 1,176 2,593 1,465 2,740 1,687 2,889 2,197 3,250 2,567 3,524 2,858 3,745
4.90 851 2,651 1,099 2,770 1,370 2,904 1,620 3,046 2,072 3,410 2,490 3,684 2,806 3,890
5.00 758 2,858 1,023 2,945 1,299 3,078 1,531 3,206 1,989 3,569 2,414 3,845 2,710 4,062
5.25 596 3,355 833 3,411 1,092 3,517 1,339 3,645 1,816 3,993 2,230 4,253 2,533 4,471
5.50 437 3,854 665 3,920 937 3,968 1,170 4,073 1,640 4,415 2,066 4,659 2,377 4,870
5.75 315 4,353 522 4,400 778 4,479 1,025 4,516 1,487 4,846 1,925 5,099 2,218 5,289
6.00 262 4,855 408 4,886 648 4,948 878 5,051 1,358 5,285 1,781 5,527 2,081 5,730
6.25 223 5,356 332 5,372 551 5,432 757 5,518 1,254 5,728 1,636 5,965 1,942 6,155
6.50 194 5,856 258 5,866 451 5,912 669 5,984 1,150 6,190 1,513 6,404 1,827 6,582
6.75 172 6,356 178 6,367 392 6,404 579 6,462 1,045 6,656 1,418 6,856 1,709 7,036
7.00 155 6,856 160 6,861 332 6,895 487 6,940 937 7,122 1,319 7,307 1,616 7,482
7.25 155 7,356 155 7,361 271 7,386 432 7,427 858 7,584 1,220 7,774 1,523 7,946
7.50 155 7,856 155 7,856 207 7,875 377 7,918 780 8,059 1,148 8,228 1,428 8,392
7.75 155 8,356 155 8,356 155 8,376 323 8,404 700 8,540 1,047 8,692 1,332 8,859
8.00 155 8,856 155 8,856 155 8,865 264 8,893 653 9,015 974 9,166 - -
8.25 155 9,356 155 9,356 155 9,365 203 9,380 569 9,506 899 9,642 - -
8.50 155 9,856 155 9,856 155 9,865 155 9,881 523 9,987 857 10,124 - -
8.75 155 10,356 155 10,356 - - 155 10,381 475 10,470 781 10,587 - -
9.00 155 10,856 155 10,856 - - 155 10,868 425 10,959 738 11,073 - -
9.25 155 11,356 155 11,356 - - 155 11,369 375 11,443 696 11,545 - -
9.50 155 11,856 155 11,856 - - 155 11,869 322 11,925 653 12,028 - -
9.75 155 12,356 - - - - 155 12,369 267 12,425 609 12,528 - -
10.00 155 12,856 - - - - 155 12,856 206 12,912 564 13,009 - -
10.50 155 13,856 - - - - 155 13,856 155 13,895 - - - -
11.00 155 14,856 - - - - 155 14,856 155 14,895 - - - -
11.50 155 15,856 - - - - 155 15,856 155 15,877 - - - -
12.00 155 16,856 - - - - 155 16,856 155 16,877 - - - -
12.50 155 17,856 - - - - 155 17,856 155 17,877 - - - -
13.00 155 18,856 - - - - 155 18,856 155 18,856 - - - -
13.50 155 19,856 - - - - 155 19,856 155 19,856 - - - -
14.00 155 20,856 - - - - 155 20,856 155 20,856 - - - -
14.50 155 21,856 - - - - 155 21,856 155 21,856 - - - -
15.00 155 22,856 - - - - 155 22,856 155 22,856 - - - -
15.50 155 23,856 - - - - 155 23,856 155 23,856 - - - -
16.00 155 24,856 - - - - 155 24,856 155 24,856 - - - -
16.50 155 25,856 - - - - 155 25,856 155 25,856 - - - -
17.00 155 26,856 - - - - 155 26,856 155 26,856 - - - -
17.50 155 27,856 - - - - 155 27,856 155 27,856 - - - -
18.00 155 28,856 - - - - 155 28,856 155 28,856 - - - -
18.50 155 29,856 - - - - 155 29,856 - - - - - -
19.00 155 30,856 - - - - 155 30,856 - - - - - -
19.50 155 31,856 - - - - 155 31,856 - - - - - -
20.00 155 32,856 - - - - 155 32,856 - - - - - -
21.00 155 34,856 - - - - 155 34,856 - - - - - -
22.00 155 36,856 - - - - 155 36,856 - - - - - -
23.00 155 38,856 - - - - 155 38,856 - - - - - -
24.00 155 40,856 - - - - 155 40,856 - - - - - -
25.00 155 42,856 - - - - 155 42,856 - - - - - -
26.00 155 44,856 - - - - 155 44,856 - - - - - -
27.00 155 46,856 - - - - 155 46,856 - - - - - -
28.00 155 48,856 - - - - 155 48,856 - - - - - -
29.00 155 50,856 - - - - - - - - - - - -
30.00 155 52,856 - - - - - - - - - - - -
31.00 155 54,856 - - - - - - - - - - - -
32.00 155 56,856 - - - - - - - - - - - -
33.00 155 58,856 - - - - - - - - - - - -
34.00 155 60,856 - - - - - - - - - - - -
35.00 155 62,856 - - - - - - - - - - - -
36.00 155 64,856 - - - - - - - - - - - -
37.00 155 66,856 - - - - - - - - - - - -
38.00 155 68,856 - - - - - - - - - - - -
AMC (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
42.00 31,331 739 31,383 739 31,500 795 31,793 1,468 32,506 3,226 33,414 4,861 34,338 6,006
43.00 29,331 739 29,384 739 29,590 1,136 29,941 1,874 30,786 3,857 31,842 5,551 32,823 6,853
44.00 27,331 739 27,427 782 27,702 1,443 28,131 2,398 29,112 4,531 30,290 6,389 31,358 7,673
45.00 25,332 756 25,493 1,136 25,829 1,986 26,380 3,041 27,487 5,315 28,772 7,231 29,982 8,512
46.00 23,332 1,001 23,573 1,557 24,017 2,587 24,653 3,695 25,923 6,127 27,344 8,149 28,580 9,515
47.00 21,348 1,448 21,687 2,095 22,250 3,266 22,968 4,501 24,396 7,045 25,921 9,146 27,269 10,488
48.00 19,387 2,016 19,841 2,762 20,519 4,082 21,340 5,342 22,938 8,009 24,583 10,096 26,005 11,485
49.00 17,427 2,724 18,044 3,596 18,855 4,989 19,780 6,322 21,493 9,024 23,295 11,231 24,750 12,641
50.00 15,509 3,542 16,544 4,565 17,412 5,987 18,282 7,346 20,166 10,131 21,993 12,359 23,529 13,743
52.50 11,022 6,128 12,364 7,531 13,500 8,963 14,790 10,322 17,003 13,117 19,070 15,398 20,705 16,757
55.00 6,954 9,710 8,694 11,169 10,154 12,455 11,564 13,520 14,001 16,660 16,434 18,720 17,937 20,284
57.50 4,246 14,306 5,868 15,416 7,465 16,406 8,983 17,512 11,715 20,027 13,866 21,922 15,883 23,441
60.00 2,370 19,143 3,724 19,688 5,282 20,418 6,823 21,318 9,547 23,865 11,768 25,668 13,737 27,149
62.50 1,183 24,085 2,273 24,361 3,621 24,905 5,068 25,618 7,700 27,917 9,963 29,606 11,961 30,954
65.00 739 29,069 1,278 29,208 2,475 29,546 3,684 30,102 6,136 32,140 8,408 33,687 10,296 34,961
67.50 739 34,069 816 34,069 1,585 34,334 2,623 34,730 4,847 36,547 6,976 37,895 8,862 39,116
70.00 739 39,069 739 39,069 1,066 39,203 1,897 39,494 3,838 41,110 5,811 42,310 7,600 43,335
72.50 739 44,069 739 44,069 739 44,069 1,249 44,321 2,969 45,741 4,810 46,765 6,440 47,754
75.00 739 49,069 739 49,069 739 49,069 855 49,069 2,262 50,447 3,958 51,319 5,512 52,160
77.50 739 54,069 739 54,069 739 54,069 739 54,069 1,791 55,226 3,348 55,996 4,656 56,756
80.00 739 59,069 739 59,069 739 59,069 739 59,069 1,339 60,058 2,666 60,665 3,936 61,330
82.50 739 64,069 739 64,069 - - 739 64,069 940 64,914 2,245 65,461 - -
85.00 739 69,069 739 69,069 - - 739 69,069 739 69,832 1,733 70,272 - -
87.50 739 74,069 - - - - 739 74,069 739 74,724 1,413 75,134 - -
90.00 739 79,069 - - - - 739 79,069 - - - - - -
ANA (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
50.00 12,173 262 - - - - - - - - - - - -
52.50 11,674 262 - - - - - - - - - - - -
55.00 11,174 262 - - - - - - - - - - - -
57.50 10,674 262 - - - - - - - - - - - -
60.00 10,174 262 - - - - - - - - - - - -
62.50 9,674 262 - - - - - - - - - - - -
65.00 9,174 264 - - - - - - - - - - - -
67.50 8,675 287 - - - - - - - - - - - -
70.00 8,174 397 - - - - - - - - - - - -
72.50 7,676 532 - - - - - - - - - - - -
75.00 7,178 683 7,272 905 7,385 1,156 7,633 1,351 7,944 1,988 8,360 2,462 8,743 2,887
77.50 6,683 858 6,808 1,097 7,052 1,371 7,204 1,580 7,593 2,247 8,014 2,718 8,444 3,150
80.00 6,191 1,055 6,436 1,309 6,621 1,598 6,796 1,835 7,238 2,495 7,695 2,997 8,152 3,455
82.50 5,743 1,271 5,988 1,540 6,204 1,847 6,399 2,095 6,891 2,794 7,391 3,298 7,848 3,756
85.00 5,261 1,508 5,554 1,795 5,801 2,117 6,022 2,394 6,576 3,086 7,083 3,593 7,553 4,058
87.50 4,789 1,767 5,137 2,070 5,414 2,395 5,648 2,680 6,261 3,377 6,781 3,890 7,303 4,362
90.00 4,331 2,048 4,733 2,358 5,039 2,715 5,308 3,015 5,948 3,714 6,518 4,232 7,040 4,703
92.50 3,889 2,349 4,348 2,674 4,691 3,019 4,962 3,324 5,669 4,040 6,247 4,564 6,779 5,045
95.00 3,496 2,673 3,982 2,993 4,338 3,334 4,649 3,630 5,393 4,367 5,979 4,898 6,517 5,382
97.50 3,135 3,011 3,619 3,295 4,003 3,692 4,329 3,965 5,137 4,714 5,774 5,206 6,395 5,640
100.00 2,796 3,356 3,218 3,644 3,650 4,045 3,983 4,301 4,865 5,094 5,475 5,610 6,077 6,084
102.50 2,477 3,722 2,917 4,012 3,336 4,429 3,705 4,692 4,628 5,456 5,268 5,979 5,852 6,457
105.00 2,202 4,119 2,635 4,416 3,071 4,827 3,412 5,068 4,388 5,833 5,036 6,347 5,631 6,831
107.50 1,950 4,561 2,376 4,844 2,820 5,241 3,167 5,471 4,150 6,228 4,812 6,714 5,419 7,205
110.00 1,719 5,044 2,134 5,279 2,594 5,650 2,955 5,877 3,953 6,621 4,536 7,112 5,235 7,568
112.50 1,506 5,554 1,925 5,728 2,376 6,088 2,739 6,282 3,755 7,016 4,430 7,512 5,051 7,967
115.00 1,315 6,044 1,733 6,181 2,174 6,507 2,537 6,719 3,550 7,422 4,241 7,910 4,868 8,372
117.50 1,143 6,539 1,555 6,644 1,992 6,963 2,359 7,137 3,355 7,842 4,043 8,305 4,684 8,775
120.00 985 7,035 1,393 7,180 1,803 7,395 2,184 7,576 3,195 8,263 3,800 8,711 4,496 9,175
122.50 848 7,532 1,243 7,651 1,657 7,862 2,014 8,014 3,033 8,685 3,718 9,135 4,345 9,569
125.00 722 8,032 1,109 8,133 1,511 8,418 1,869 8,456 2,863 9,106 3,564 9,560 4,199 9,979
127.50 616 8,531 985 8,613 1,361 8,890 1,728 8,919 2,694 9,550 3,409 9,985 4,050 10,407
130.00 515 9,030 876 9,099 1,247 9,360 1,614 9,499 2,567 9,992 3,247 10,402 3,903 10,838
132.50 433 9,530 775 9,589 1,153 9,832 1,493 9,967 2,441 10,434 3,103 10,828 3,753 11,264
135.00 361 10,030 686 10,075 1,036 10,313 1,381 10,435 2,305 10,870 2,984 11,274 3,598 11,684
137.50 297 10,531 606 10,570 943 10,793 1,271 10,906 2,172 11,325 2,862 11,720 3,483 12,104
140.00 270 11,031 534 11,062 857 11,273 1,160 11,377 2,048 11,785 2,741 12,165 3,369 12,536
142.50 268 11,532 467 11,554 765 11,761 1,079 11,857 1,953 12,244 2,611 12,603 3,253 12,984
145.00 266 12,031 409 12,051 696 12,248 994 12,338 1,852 12,701 2,483 13,042 - -
147.50 264 12,532 362 12,546 634 12,734 911 12,818 1,747 13,153 2,387 13,496 - -
150.00 262 13,032 322 13,044 570 13,224 816 13,297 1,646 13,624 2,294 13,959 - -
152.50 262 13,532 296 13,541 505 13,715 769 13,785 1,550 14,097 2,202 14,420 - -
155.00 262 14,032 - - - - 710 14,272 1,475 14,569 - - - -
157.50 262 14,532 - - - - 646 14,759 1,399 15,037 - - - -
160.00 262 15,032 - - - - 586 15,246 1,322 15,506 - - - -
162.50 262 15,532 - - - - 544 15,738 1,245 15,980 - - - -
165.00 262 16,032 - - - - 499 16,230 1,172 16,463 - - - -
167.50 262 16,532 - - - - 453 16,720 1,109 16,944 - - - -
170.00 262 17,032 - - - - 409 17,211 1,056 17,424 - - - -
ANB (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
90.00 21,686 10,271 - - - -
92.50 19,480 11,786 - - - -
95.00 17,523 13,362 - - - -
97.50 15,762 14,941 - - - -
100.00 13,982 16,750 - - - -
102.50 12,432 18,648 - - - -
105.00 11,054 20,630 - - - -
107.50 9,793 22,828 - - - -
110.00 8,633 25,235 - - - -
112.50 7,574 27,785 - - - -
115.00 6,615 30,230 - - - -
117.50 5,758 32,704 10,685 35,277 16,778 39,210
120.00 4,975 35,182 9,749 37,517 15,976 41,317
122.50 4,277 37,664 8,928 39,706 15,163 43,422
125.00 3,658 40,164 8,116 41,994 14,316 45,533
127.50 3,107 42,656 7,192 44,219 13,474 47,751
130.00 2,641 45,155 6,707 46,964 12,836 49,963
132.50 2,208 47,656 6,145 49,311 12,211 52,171
135.00 1,852 50,153 5,547 51,690 11,529 54,353
137.50 1,543 52,656 5,045 54,090 10,862 56,625
140.00 1,363 55,156 4,620 56,487 10,244 58,929
142.50 1,343 57,658 4,170 58,891 9,767 61,224
145.00 1,333 60,158 3,763 61,326 9,262 63,503
147.50 1,323 62,660 3,451 63,766 8,739 65,769
150.00 1,313 65,160 3,133 66,192 8,233 68,124
152.50 1,313 67,664 2,790 68,642 7,748 70,488
155.00 1,313 70,164 2,536 71,105 7,380 72,845
157.50 1,313 72,664 2,315 73,561 6,997 75,187
160.00 1,313 75,164 2,097 76,017 6,613 77,530
162.50 1,313 77,664 1,878 78,488 6,230 79,902
165.00 1,313 80,164 1,681 80,965 5,866 82,315
167.50 1,313 82,664 1,572 83,438 5,549 84,724
170.00 1,313 85,164 1,513 85,910 5,281 87,122
172.50 1,313 87,664 1,483 88,393 5,013 89,511
175.00 1,313 90,164 1,463 90,881 4,724 91,911
177.50 1,313 92,664 1,443 93,362 4,456 94,334
180.00 1,313 95,164 1,423 95,844 4,187 96,780
182.50 1,313 97,664 1,403 98,334 3,946 99,208
185.00 1,313 100,164 1,393 100,827 3,761 101,644
187.50 1,313 102,664 1,383 103,318 3,577 104,080
190.00 1,313 105,164 1,373 105,810 3,393 106,516
192.50 1,313 107,664 1,363 108,300 - -
195.00 1,313 110,164 1,353 110,795 - -
197.50 1,313 112,664 1,343 113,285 - -
200.00 1,313 115,164 1,333 115,785 - -
205.00 1,313 120,164 1,323 120,768 - -
210.00 1,313 125,164 1,313 125,766 - -
215.00 1,313 130,164 1,313 130,758 - -
220.00 1,313 135,164 1,313 135,758 - -
225.00 1,313 140,164 1,313 140,748 - -
BCM (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.50 2,067 44 - - - - 2,071 60 2,071 96 - - - -
3.60 1,967 44 - - - - 1,971 64 1,971 103 1,971 154 - -
3.70 1,867 44 - - - - 1,871 68 1,871 112 1,871 190 - -
3.80 1,767 44 1,768 52 - - 1,791 73 1,794 121 1,801 222 - -
3.90 1,667 44 1,668 56 - - 1,693 80 1,694 163 1,702 253 - -
4.00 1,567 44 1,568 61 - - 1,594 85 1,595 198 1,603 301 - -
4.10 1,468 47 1,468 67 1,469 80 1,495 92 1,497 252 1,505 344 1,511 412
4.20 1,368 51 1,368 72 1,390 88 1,412 129 1,416 298 1,427 387 1,437 466
4.30 1,268 59 1,268 79 1,291 97 1,327 163 1,333 344 1,346 440 1,360 513
4.40 1,168 69 1,168 88 1,193 105 1,240 191 1,245 400 1,262 491 1,277 567
4.50 1,068 83 1,085 99 1,107 147 1,153 224 1,162 451 1,176 553 1,194 623
4.60 968 100 985 111 1,019 184 1,075 266 1,082 513 1,103 610 1,124 691
4.70 868 124 896 153 941 234 1,014 312 1,027 583 1,050 677 1,071 746
4.80 774 154 805 210 869 281 933 366 946 630 968 731 995 810
4.90 674 190 728 260 785 329 860 417 875 695 902 794 929 879
5.00 577 230 650 311 709 396 785 477 802 773 828 874 855 951
5.25 340 387 460 480 538 547 619 642 639 954 672 1,032 724 1,110
5.50 206 631 305 680 387 733 482 829 503 1,166 537 1,247 606 1,312
5.75 128 883 197 903 282 937 377 1,015 402 1,372 433 1,444 507 1,514
6.00 85 1,127 115 1,145 196 1,167 276 1,220 299 1,595 346 1,656 429 1,718
6.25 67 1,377 96 1,377 150 1,404 194 1,437 216 1,825 270 1,878 358 1,925
6.50 57 1,627 83 1,627 103 1,627 153 1,673 171 2,053 226 2,109 301 2,146
6.75 51 1,877 73 1,877 92 1,877 107 1,909 124 2,302 182 2,339 240 2,375
7.00 45 2,127 67 2,127 83 2,127 96 2,127 113 2,551 135 2,563 194 2,602
7.25 44 2,377 61 2,377 76 2,377 88 2,377 107 2,772 125 2,811 146 2,825
7.50 44 2,627 56 2,627 71 2,627 83 2,627 99 3,022 119 3,060 137 3,072
7.75 44 2,877 53 2,877 67 2,877 77 2,877 92 3,271 112 3,271 - -
BEA (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.25 880 17 880 17 - - 884 17 890 37 893 66 - -
8.50 830 17 830 17 - - 834 20 840 51 848 79 - -
8.75 780 17 780 17 783 19 784 23 795 66 804 96 822 141
9.00 730 17 730 17 734 21 739 24 750 78 760 111 781 160
9.25 680 17 680 19 684 23 689 35 706 95 718 133 746 183
9.50 630 17 633 20 638 34 646 45 663 115 677 153 706 205
9.75 580 20 583 24 591 44 599 60 624 134 639 174 672 229
10.00 530 25 535 35 543 54 556 78 584 158 600 200 637 254
10.50 432 46 443 66 456 91 474 113 506 208 530 250 572 308
11.00 335 84 361 109 376 139 396 165 436 263 465 307 513 367
11.50 246 135 278 167 302 197 328 220 372 328 405 371 460 429
12.00 167 207 207 239 238 263 266 288 320 390 356 433 415 488
12.50 109 293 152 318 184 340 214 362 266 471 303 512 366 566
13.00 68 388 105 405 137 422 169 440 223 549 260 587 324 642
13.50 41 486 71 496 99 509 129 525 183 630 221 668 288 718
14.00 24 586 47 591 74 602 99 612 150 716 190 748 254 800
14.50 17 686 27 689 51 694 74 705 120 805 161 833 226 879
15.00 17 786 23 786 38 792 58 796 97 894 136 922 196 964
15.50 17 886 20 886 25 886 41 893 78 986 115 1,011 177 1,048
16.00 17 986 17 986 23 986 28 986 63 1,079 95 1,101 157 1,137
16.50 17 1,086 17 1,086 21 1,086 25 1,086 52 1,174 81 1,194 137 1,228
17.00 17 1,186 17 1,186 20 1,186 23 1,186 42 1,270 66 1,288 117 1,316
17.50 17 1,286 17 1,286 19 1,286 21 1,286 29 1,370 56 1,383 105 1,410
18.00 17 1,386 17 1,386 17 1,386 20 1,386 28 1,462 45 1,478 93 1,502
18.50 17 1,486 17 1,486 17 1,486 19 1,486 25 1,564 32 1,572 - -
19.00 17 1,586 17 1,586 17 1,586 17 1,586 24 1,664 31 1,672 - -
19.50 17 1,686 - - - - 17 1,686 - - - - - -
20.00 17 1,786 - - - - 17 1,786 - - - - - -
21.00 17 1,986 - - - - 17 1,986 - - - - - -
22.00 17 2,186 - - - - - - - - - - - -
23.00 17 2,386 - - - - - - - - - - - -
24.00 17 2,586 - - - - - - - - - - - -
25.00 17 2,786 - - - - - - - - - - - -
26.00 17 2,986 - - - - - - - - - - - -
27.00 17 3,186 - - - - - - - - - - - -
BIU (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
90.00 9,142 360 9,317 501 9,458 696 9,602 964 10,006 1,542 10,562 2,222 10,816 2,485
92.50 8,786 459 8,943 603 9,106 821 9,266 1,100 9,704 1,713 10,294 2,394 10,559 2,682
95.00 8,402 565 8,575 711 8,759 952 8,935 1,244 9,407 1,880 10,031 2,599 10,308 2,893
97.50 8,032 678 8,211 835 8,418 1,095 8,613 1,412 9,119 2,055 9,774 2,806 10,063 3,105
100.00 7,691 806 7,851 967 8,084 1,271 8,298 1,591 8,837 2,256 9,525 3,015 9,823 3,310
102.50 7,315 942 7,497 1,112 7,756 1,434 7,989 1,778 8,561 2,453 9,280 3,213 9,590 3,513
105.00 6,940 1,088 7,149 1,274 7,437 1,623 7,687 1,971 8,294 2,652 9,042 3,424 9,362 3,744
107.50 6,569 1,244 6,808 1,437 7,124 1,816 7,392 2,167 8,032 2,859 8,810 3,663 9,140 3,985
110.00 6,155 1,410 6,472 1,617 6,819 2,011 7,107 2,381 7,777 3,088 8,583 3,844 8,923 4,219
112.50 5,796 1,585 6,147 1,803 6,521 2,238 6,827 2,603 7,528 3,318 8,348 4,127 8,711 4,450
115.00 5,483 1,772 5,828 2,005 6,232 2,458 6,556 2,828 7,289 3,540 8,120 4,355 8,504 4,683
117.50 5,131 1,966 5,517 2,212 5,950 2,687 6,291 3,054 7,052 3,818 7,887 4,521 8,302 4,897
120.00 4,786 2,176 5,215 2,433 5,679 2,939 6,034 3,310 6,823 4,081 7,661 4,784 8,105 5,146
122.50 4,450 2,397 4,922 2,665 5,413 3,185 5,787 3,547 6,600 4,339 7,438 5,038 7,914 5,375
125.00 4,121 2,630 4,637 2,928 5,156 3,418 5,544 3,772 6,284 4,561 7,223 5,370 7,726 5,621
127.50 3,805 2,864 4,364 3,189 4,909 3,666 5,311 4,010 6,078 4,788 7,075 5,626 7,543 5,875
130.00 3,498 3,110 4,098 3,450 4,669 3,929 5,083 4,273 5,878 5,045 6,847 5,884 7,363 6,130
132.50 3,206 3,360 3,845 3,719 4,436 4,168 4,856 4,530 5,684 5,310 6,670 6,150 7,190 6,383
135.00 2,961 3,635 3,600 4,008 4,208 4,464 4,630 4,782 5,494 5,562 6,497 6,432 7,020 6,661
137.50 2,721 3,922 3,359 4,334 3,960 4,754 4,411 5,078 5,311 5,878 6,329 6,714 6,832 6,940
140.00 2,509 4,254 3,126 4,635 3,740 5,037 4,200 5,366 5,132 6,152 6,166 6,884 6,655 7,219
142.50 2,301 4,604 2,899 4,953 3,532 5,342 3,999 5,653 4,957 6,441 6,006 7,160 6,481 7,498
145.00 2,108 4,962 2,727 5,277 3,335 5,653 3,794 5,943 4,790 6,642 5,851 7,426 6,313 7,770
147.50 1,929 5,322 2,495 5,604 3,145 5,954 3,610 6,253 4,627 6,930 5,699 7,703 6,149 8,040
150.00 1,762 5,689 2,313 5,935 2,964 6,266 3,434 6,557 4,493 7,222 5,552 8,000 5,989 8,317
152.50 1,601 6,060 2,138 6,281 2,802 6,589 3,274 6,863 4,313 7,499 5,407 8,298 5,849 8,618
155.00 1,455 6,440 1,982 6,614 2,645 6,906 3,121 7,172 4,165 7,803 5,267 8,597 5,711 8,919
157.50 1,314 6,790 1,823 6,969 2,497 7,227 2,973 7,486 4,021 8,114 5,129 8,885 5,577 9,218
160.00 1,185 7,177 1,683 7,315 2,354 7,563 2,833 7,809 3,882 8,426 4,997 9,169 5,446 9,500
162.50 1,065 7,539 1,565 7,676 2,218 7,897 2,698 8,132 3,747 8,725 4,868 9,457 5,318 9,791
165.00 959 7,912 1,442 8,037 2,090 8,237 2,568 8,440 3,615 9,017 4,741 9,762 5,195 10,084
167.50 858 8,285 1,327 8,412 1,967 8,575 2,443 8,771 3,490 9,331 4,618 10,077 5,073 10,375
170.00 764 8,667 1,215 8,746 1,876 8,927 2,355 9,109 3,365 9,658 4,498 10,395 4,956 10,690
172.50 678 9,039 1,118 9,108 1,765 9,308 2,238 9,438 3,249 9,979 4,382 10,687 4,840 11,009
175.00 597 9,413 1,020 9,471 1,658 9,634 2,127 9,774 3,134 10,282 4,268 10,989 4,728 11,302
177.50 529 9,788 937 9,834 1,558 10,007 2,022 10,161 3,022 10,598 4,157 11,296 4,618 11,605
180.00 460 10,161 856 10,201 1,463 10,336 1,921 10,494 2,915 10,921 4,051 11,604 4,510 11,916
182.50 407 10,536 778 10,565 1,373 10,688 1,824 10,828 2,812 11,263 3,945 11,924 4,404 12,225
185.00 356 10,911 713 10,925 1,287 11,082 1,733 11,211 2,713 11,592 3,843 12,248 4,302 12,536
187.50 305 11,286 - - 1,210 11,407 1,644 11,528 2,615 11,923 - - 4,203 12,847
190.00 294 11,661 - - 1,131 11,767 1,559 11,880 2,522 12,262 - - 4,106 13,159
192.50 293 12,036 - - 1,062 12,125 1,480 12,275 2,433 12,614 - - 4,011 13,468
195.00 291 12,411 - - 992 12,488 1,406 12,589 2,345 12,983 - - 3,917 13,785
197.50 290 12,786 - - 929 12,849 1,334 12,946 2,262 13,292 - - 3,827 14,109
200.00 290 13,161 - - 870 13,203 1,265 13,304 2,179 13,641 - - 3,740 14,434
205.00 290 13,911 - - - - 1,137 14,024 - - - - - -
210.00 290 14,661 - - - - 1,021 14,736 - - - - - -
215.00 290 15,411 - - - - 914 15,453 - - - - - -
220.00 290 16,161 - - - - 821 16,254 - - - - - -
225.00 290 16,911 - - - - 735 16,946 - - - - - -
230.00 290 17,661 - - - - 658 17,721 - - - - - -
235.00 290 18,411 - - - - 588 18,456 - - - - - -
240.00 290 19,161 - - - - 530 19,195 - - - - - -
245.00 290 19,911 - - - - 476 19,928 - - - - - -
250.00 290 20,661 - - - - - - - - - - - -
255.00 290 21,411 - - - - - - - - - - - -
260.00 290 22,161 - - - - - - - - - - - -
265.00 290 22,911 - - - - - - - - - - - -
270.00 290 23,661 - - - - - - - - - - - -
275.00 290 24,411 - - - - - - - - - - - -
280.00 290 25,161 - - - - - - - - - - - -
285.00 290 25,911 - - - - - - - - - - - -
290.00 290 26,661 - - - - - - - - - - - -
295.00 290 27,411 - - - - - - - - - - - -
300.00 290 28,161 - - - - - - - - - - - -
310.00 290 29,661 - - - - - - - - - - - -
320.00 290 31,161 - - - - - - - - - - - -
330.00 290 32,661 - - - - - - - - - - - -
340.00 290 34,161 - - - - - - - - - - - -
350.00 290 35,661 - - - - - - - - - - - -
360.00 290 37,161 - - - - - - - - - - - -
370.00 290 38,661 - - - - - - - - - - - -
380.00 290 40,161 - - - - - - - - - - - -
390.00 290 41,661 - - - - - - - - - - - -
400.00 290 43,161 - - - - - - - - - - - -
410.00 290 44,661 - - - - - - - - - - - -
420.00 290 46,161 - - - - - - - - - - - -
430.00 290 47,661 - - - - - - - - - - - -
440.00 290 49,161 - - - - - - - - - - - -
450.00 290 50,661 - - - - - - - - - - - -
460.00 290 52,161 - - - - - - - - - - - -
470.00 290 53,661 - - - - - - - - - - - -
480.00 290 55,161 - - - - - - - - - - - -
490.00 290 56,661 - - - - - - - - - - - -
BLI (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
120.00 5,175 1,108 5,307 1,249 5,572 1,406 5,746 1,534 6,095 1,940 6,439 2,287 6,722 2,559
122.50 5,029 1,176 5,176 1,328 5,451 1,490 5,633 1,617 5,999 2,038 6,353 2,390 6,644 2,662
125.00 4,884 1,249 5,107 1,406 5,331 1,573 5,520 1,702 5,905 2,138 6,269 2,491 6,566 2,763
127.50 4,740 1,324 4,978 1,489 5,214 1,657 5,411 1,794 5,813 2,237 6,186 2,590 6,490 2,865
130.00 4,596 1,401 4,850 1,574 5,098 1,746 5,304 1,885 5,722 2,369 6,103 2,690 6,414 2,966
132.50 4,486 1,482 4,724 1,658 4,985 1,837 5,197 1,977 5,633 2,429 6,024 2,831 6,340 3,067
135.00 4,344 1,561 4,601 1,744 4,873 1,930 5,093 2,069 5,545 2,525 5,944 2,886 6,266 3,168
137.50 4,205 1,644 4,478 1,837 4,764 2,022 4,990 2,163 5,459 2,627 5,867 2,991 6,195 3,277
140.00 4,067 1,731 4,357 1,929 4,655 2,115 4,889 2,262 5,373 2,738 5,790 3,148 6,124 3,431
142.50 3,929 1,816 4,239 2,022 4,548 2,215 4,790 2,364 5,291 2,848 5,714 3,218 6,053 3,507
145.00 3,796 1,907 4,122 2,116 4,444 2,316 4,693 2,465 5,209 2,958 5,639 3,330 5,985 3,619
147.50 3,662 2,000 4,008 2,216 4,341 2,416 4,597 2,565 5,127 3,066 5,567 3,438 5,917 3,730
150.00 3,531 2,092 3,895 2,317 4,241 2,517 4,504 2,673 5,048 3,172 5,495 3,547 5,851 3,842
152.50 3,403 2,192 3,786 2,418 4,141 2,617 4,411 2,774 4,970 3,278 5,423 3,657 5,785 3,953
155.00 3,275 2,291 3,678 2,519 4,042 2,723 4,321 2,876 4,894 3,384 5,354 3,767 5,721 4,065
157.50 3,151 2,390 3,570 2,625 3,939 2,823 4,225 2,984 4,818 3,490 5,286 3,875 5,657 4,176
160.00 3,035 2,487 3,459 2,717 3,839 2,923 4,131 3,090 4,742 3,611 5,218 3,984 5,594 4,289
162.50 2,926 2,586 3,349 2,817 3,740 3,025 4,037 3,201 4,670 3,731 5,151 4,101 5,532 4,400
165.00 2,820 2,688 3,244 2,930 3,643 3,129 3,944 3,312 4,612 3,850 5,119 4,223 5,514 4,517
167.50 2,716 2,790 3,138 3,034 3,548 3,234 3,855 3,416 4,601 3,924 5,110 4,284 5,508 4,563
170.00 2,622 2,896 3,035 3,140 3,455 3,341 3,766 3,519 4,457 4,083 4,957 4,462 5,352 4,759
172.50 2,515 3,007 2,935 3,250 3,364 3,449 3,679 3,635 4,389 4,200 4,895 4,581 5,294 4,880
175.00 2,438 3,119 2,837 3,360 3,273 3,560 3,595 3,753 4,323 4,315 4,834 4,700 5,236 5,000
177.50 2,334 3,237 2,741 3,472 3,187 3,671 3,511 3,873 4,256 4,431 4,773 4,818 5,180 5,121
180.00 2,250 3,355 2,647 3,586 3,100 3,785 3,429 3,994 4,191 4,547 4,714 4,937 5,124 5,242
182.50 2,168 3,473 2,563 3,700 3,017 3,904 3,347 4,116 4,127 4,665 4,654 5,056 5,069 5,362
185.00 2,088 3,595 2,483 3,818 2,935 4,028 3,270 4,230 4,065 4,794 4,597 5,174 5,015 5,483
187.50 2,010 3,719 2,405 3,938 2,861 4,154 3,195 4,344 4,003 4,922 4,540 5,293 4,961 5,604
190.00 1,936 3,843 2,327 4,057 2,790 4,281 3,121 4,469 3,942 5,048 4,484 5,412 4,908 5,725
192.50 1,863 3,967 2,253 4,180 2,721 4,409 3,056 4,599 3,883 5,171 4,428 5,538 4,857 5,846
195.00 1,792 4,111 2,180 4,305 2,655 4,539 2,991 4,728 3,824 5,296 4,374 5,666 4,806 5,967
197.50 1,723 4,260 2,110 4,437 2,588 4,663 2,928 4,859 3,766 5,420 4,320 5,792 4,754 6,085
200.00 1,657 4,408 2,042 4,578 2,523 4,792 2,868 4,989 3,710 5,545 4,268 5,918 4,705 6,210
205.00 1,528 4,704 1,910 4,854 2,400 5,061 2,747 5,235 3,598 5,792 4,165 6,172 4,608 6,468
210.00 1,419 5,002 1,785 5,130 2,280 5,331 2,632 5,494 3,492 6,042 4,065 6,424 4,513 6,725
215.00 1,305 5,313 1,669 5,419 2,166 5,593 2,522 5,765 3,390 6,309 3,967 6,678 4,421 6,981
220.00 1,200 5,611 1,557 5,702 2,058 5,868 2,417 6,031 3,289 6,571 3,872 6,932 4,331 7,238
225.00 1,101 5,910 1,455 5,990 1,955 6,151 2,316 6,290 3,193 6,834 3,782 7,181 4,243 7,494
230.00 1,010 6,209 1,377 6,282 1,857 6,430 2,219 6,556 3,098 7,096 3,692 7,446 4,159 7,751
235.00 924 6,509 1,289 6,564 1,764 6,703 2,126 6,837 3,008 7,359 3,606 7,712 4,075 8,002
240.00 839 6,810 1,207 6,894 1,675 6,989 2,037 7,117 2,921 7,623 3,523 7,979 3,996 8,258
245.00 771 7,109 1,129 7,186 1,592 7,278 1,952 7,390 2,836 7,889 3,441 8,245 3,917 8,527
250.00 702 7,410 1,055 7,478 1,534 7,563 1,871 7,665 2,754 8,162 3,363 8,512 3,840 8,796
255.00 639 7,710 986 7,769 1,458 7,845 1,793 7,948 2,676 8,436 3,285 8,779 3,765 9,066
260.00 582 8,011 922 8,064 1,383 8,189 1,718 8,238 2,600 8,711 3,210 9,041 3,694 9,334
265.00 530 8,312 861 8,359 1,314 8,473 1,646 8,520 2,526 8,983 3,138 9,302 3,623 9,604
270.00 481 8,611 804 8,654 1,247 8,758 1,604 8,804 2,454 9,258 3,067 9,574 3,553 9,871
275.00 435 8,912 751 8,948 1,185 9,050 1,537 9,088 2,384 9,532 2,999 9,850 3,487 10,136
280.00 393 9,213 700 9,245 1,123 9,342 1,474 9,452 2,318 9,801 2,932 10,127 3,421 10,400
285.00 357 9,513 655 9,542 1,066 9,634 1,413 9,738 2,253 10,082 2,867 10,403 3,358 10,665
290.00 320 9,812 609 9,840 1,013 9,923 1,354 10,025 2,189 10,364 2,804 10,681 3,295 10,936
295.00 289 10,113 569 10,136 962 10,213 1,299 10,310 2,129 10,646 2,741 10,958 3,234 11,214
300.00 259 10,413 530 10,433 914 10,507 1,244 10,599 2,069 10,928 2,682 11,230 3,176 11,493
310.00 245 11,013 461 11,030 824 11,096 1,125 11,180 1,957 11,492 2,568 11,777 3,061 12,051
320.00 243 11,614 400 11,625 742 11,684 1,053 11,762 1,852 12,051 2,459 12,332 2,952 12,605
330.00 241 12,215 346 12,224 670 12,272 969 12,345 1,753 12,621 2,355 12,900 2,849 13,155
340.00 240 12,815 302 12,821 604 12,866 892 12,931 1,660 13,197 2,257 13,469 2,749 13,704
350.00 239 13,414 268 13,419 546 13,459 822 13,519 1,573 13,773 2,165 14,033 2,654 14,262
360.00 239 14,015 262 14,019 493 14,052 758 14,109 1,490 14,346 2,078 14,595 - -
370.00 238 14,615 257 14,617 445 14,646 698 14,696 1,414 14,918 1,994 15,158 - -
380.00 238 15,215 254 15,217 401 15,243 642 15,287 1,341 15,498 1,914 15,733 - -
390.00 238 15,815 251 15,816 362 15,838 593 15,881 1,273 16,082 1,838 16,312 - -
400.00 238 16,415 248 16,416 328 16,434 548 16,474 1,209 16,668 1,766 16,890 - -
410.00 238 17,015 246 17,016 - - 505 17,066 1,147 17,250 1,697 17,464 - -
420.00 238 17,615 245 17,614 - - 467 17,659 1,091 17,831 1,632 18,040 - -
430.00 238 18,215 244 18,215 - - 433 18,255 1,037 18,412 1,570 18,615 - -
440.00 238 18,815 242 18,815 - - 399 18,852 987 19,002 1,511 19,191 - -
450.00 238 19,415 241 19,415 - - 369 19,447 939 19,592 1,455 19,776 - -
460.00 238 20,015 241 20,014 - - 341 20,043 893 20,181 1,400 20,363 - -
470.00 238 20,615 240 20,615 - - 317 20,639 851 20,771 1,348 20,946 - -
480.00 238 21,215 239 21,215 - - 293 21,237 811 21,359 1,299 21,531 - -
490.00 238 21,815 239 21,815 - - 277 21,834 772 21,948 1,253 22,114 - -
500.00 238 22,415 238 22,415 - - 273 22,433 736 22,537 1,208 22,698 - -
510.00 238 23,015 - - - - 269 23,029 703 23,131 1,164 23,283 - -
520.00 238 23,615 - - - - 266 23,626 669 23,725 1,124 23,867 - -
530.00 238 24,215 - - - - 263 24,226 641 24,319 1,085 24,457 - -
540.00 238 24,815 - - - - 262 24,825 610 24,912 1,046 25,047 - -
550.00 238 25,415 - - - - 259 25,423 582 25,505 1,010 25,637 - -
560.00 238 26,015 - - - - 257 26,021 557 26,099 976 26,227 - -
570.00 238 26,615 - - - - 255 26,621 533 26,691 943 26,818 - -
580.00 238 27,215 - - - - 253 27,220 509 27,286 911 27,407 - -
590.00 238 27,815 - - - - 252 27,818 487 27,882 881 27,998 - -
600.00 238 28,415 - - - - 250 28,418 465 28,478 852 28,588 - -
610.00 238 29,015 - - - - 249 29,018 444 29,073 824 29,178 - -
620.00 238 29,615 - - - - 248 29,617 426 29,670 796 29,768 - -
630.00 238 30,215 - - - - 247 30,217 408 30,266 - - - -
640.00 238 30,815 - - - - 246 30,816 390 30,863 - - - -
650.00 238 31,415 - - - - 245 31,415 374 31,458 - - - -
660.00 238 32,015 - - - - 245 32,015 359 32,055 - - - -
670.00 238 32,615 - - - - 244 32,615 343 32,651 - - - -
680.00 238 33,215 - - - - 244 33,215 328 33,249 - - - -
690.00 238 33,815 - - - - 243 33,815 315 33,847 - - - -
700.00 238 34,415 - - - - 242 34,415 304 34,445 - - - -
710.00 238 35,015 - - - - 242 35,015 290 35,043 - - - -
720.00 238 35,615 - - - - 241 35,615 278 35,641 - - - -
730.00 238 36,215 - - - - 241 36,215 276 36,238 - - - -
740.00 238 36,815 - - - - 240 36,815 274 36,836 - - - -
750.00 238 37,415 - - - - 239 37,415 272 37,434 - - - -
760.00 238 38,015 - - - - 239 38,015 270 38,033 - - - -
770.00 238 38,615 - - - - 238 38,615 268 38,630 - - - -
780.00 238 39,215 - - - - 238 39,215 266 39,229 - - - -
790.00 238 39,815 - - - - 238 39,815 265 39,828 - - - -
800.00 238 40,415 - - - - 238 40,415 263 40,427 - - - -
810.00 238 41,015 - - - - 238 41,015 - - - - - -
820.00 238 41,615 - - - - 238 41,615 - - - - - -
830.00 238 42,215 - - - - 238 42,215 - - - - - -
840.00 238 42,815 - - - - 238 42,815 - - - - - -
850.00 238 43,415 - - - - 238 43,415 - - - - - -
860.00 238 44,015 - - - - 238 44,015 - - - - - -
870.00 238 44,615 - - - - 238 44,615 - - - - - -
880.00 238 45,215 - - - - 238 45,215 - - - - - -
890.00 238 45,815 - - - - 238 45,815 - - - - - -
900.00 238 46,415 - - - - 238 46,415 - - - - - -
910.00 238 47,015 - - - - 238 47,015 - - - - - -
920.00 238 47,615 - - - - 238 47,615 - - - - - -
930.00 238 48,215 - - - - 238 48,215 - - - - - -
940.00 238 48,815 - - - - 238 48,815 - - - - - -
950.00 238 49,415 - - - - 238 49,415 - - - - - -
960.00 238 50,015 - - - - 238 50,015 - - - - - -
970.00 238 50,615 - - - - 238 50,615 - - - - - -
980.00 238 51,215 - - - - 238 51,215 - - - - - -
990.00 238 51,815 - - - - 238 51,815 - - - - - -
1000.00 238 52,415 - - - - 238 52,415 - - - - - -
1010.00 238 53,015 - - - - 238 53,015 - - - - - -
1020.00 238 53,615 - - - - 238 53,615 - - - - - -
1030.00 238 54,215 - - - - 238 54,215 - - - - - -
1040.00 238 54,815 - - - - 238 54,815 - - - - - -
1050.00 238 55,415 - - - - 238 55,415 - - - - - -
1060.00 238 56,015 - - - - 238 56,015 - - - - - -
1070.00 238 56,615 - - - - 238 56,615 - - - - - -
1080.00 238 57,215 - - - - 238 57,215 - - - - - -
1090.00 238 57,815 - - - - 238 57,815 - - - - - -
1100.00 238 58,415 - - - - 238 58,415 - - - - - -
1110.00 238 59,015 - - - - 238 59,015 - - - - - -
1120.00 238 59,615 - - - - 238 59,615 - - - - - -
1130.00 238 60,215 - - - - 238 60,215 - - - - - -
1140.00 238 60,815 - - - - 238 60,815 - - - - - -
1150.00 238 61,415 - - - - 238 61,415 - - - - - -
1160.00 238 62,015 - - - - 238 62,015 - - - - - -
1170.00 238 62,615 - - - - 238 62,615 - - - - - -
1180.00 238 63,215 - - - - 238 63,215 - - - - - -
1190.00 238 63,815 - - - - 238 63,815 - - - - - -
1200.00 238 64,415 - - - - 238 64,415 - - - - - -
1210.00 238 65,015 - - - - 238 65,015 - - - - - -
1220.00 238 65,615 - - - - 238 65,615 - - - - - -
1230.00 238 66,215 - - - - 238 66,215 - - - - - -
1240.00 238 66,815 - - - - 238 66,815 - - - - - -
1250.00 238 67,415 - - - - 238 67,415 - - - - - -
1260.00 238 68,015 - - - - 238 68,015 - - - - - -
1270.00 238 68,615 - - - - 238 68,615 - - - - - -
1280.00 238 69,215 - - - - 238 69,215 - - - - - -
1290.00 238 69,815 - - - - 238 69,815 - - - - - -
1300.00 238 70,415 - - - - 238 70,415 - - - - - -
1310.00 238 71,015 - - - - 238 71,015 - - - - - -
BOC (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
17.00 6,907 152 - - - - 6,915 152 6,920 176 - - - -
17.50 6,657 152 - - - - 6,665 152 6,670 213 6,677 329 - -
18.00 6,407 152 - - - - 6,415 152 6,420 258 6,427 385 - -
18.50 6,157 152 6,164 152 - - 6,165 152 6,170 315 6,177 461 - -
19.00 5,907 152 5,914 152 5,914 152 5,915 152 5,920 375 5,927 533 5,979 685
19.50 5,657 152 5,664 152 5,664 152 5,665 194 5,670 446 5,709 623 5,758 775
20.00 5,407 152 5,414 152 5,414 175 5,414 242 5,443 525 5,482 702 5,526 874
21.00 4,907 185 4,914 188 4,911 276 4,931 374 4,983 711 5,023 915 5,116 1,096
22.00 4,407 272 4,421 294 4,434 427 4,449 544 4,529 926 4,608 1,139 4,724 1,340
23.00 3,910 400 3,936 434 3,953 607 3,983 765 4,107 1,171 4,216 1,393 4,360 1,595
24.00 3,411 577 3,460 626 3,488 827 3,529 1,024 3,709 1,444 3,846 1,677 4,023 1,888
25.00 2,916 786 3,031 848 3,077 1,119 3,143 1,321 3,335 1,759 3,513 1,970 3,703 2,182
26.00 2,440 1,024 2,583 1,110 2,642 1,446 2,728 1,630 2,983 2,089 3,190 2,299 3,413 2,514
27.00 1,966 1,305 2,164 1,410 2,236 1,815 2,348 1,982 2,669 2,415 2,900 2,640 3,128 2,850
28.00 1,541 1,631 1,778 1,784 1,863 2,212 1,994 2,362 2,386 2,763 2,628 2,995 2,895 3,190
29.00 1,223 2,070 1,417 2,209 1,525 2,636 1,682 2,763 2,091 3,156 2,365 3,373 2,626 3,570
30.00 967 2,562 1,107 2,649 1,232 3,069 1,405 3,185 1,837 3,554 2,139 3,756 2,407 3,958
31.00 744 3,059 852 3,134 972 3,518 1,160 3,612 1,627 3,962 1,920 4,161 2,189 4,337
32.00 553 3,558 643 3,572 756 4,030 942 4,111 1,438 4,388 1,730 4,565 1,995 4,750
33.00 390 4,057 489 4,087 576 4,506 758 4,577 1,249 4,814 1,544 4,986 1,823 5,156
34.00 290 4,556 372 4,572 446 4,991 614 5,046 1,094 5,264 1,380 5,419 1,641 5,581
35.00 223 5,056 277 5,065 324 5,474 484 5,523 938 5,706 1,230 5,854 1,504 6,009
36.00 175 5,556 179 5,556 258 5,965 380 6,004 829 6,169 1,095 6,305 1,350 6,437
37.00 152 6,056 152 6,056 187 6,465 299 6,490 709 6,627 978 6,751 1,227 6,889
38.00 152 6,556 152 6,556 165 6,952 241 6,981 616 7,104 854 7,209 - -
39.00 152 7,056 152 7,056 152 7,452 175 7,471 516 7,573 766 7,672 - -
40.00 152 7,556 152 7,556 152 7,951 161 7,969 458 8,055 677 8,139 - -
41.00 152 8,056 152 8,056 152 8,452 152 8,454 397 8,539 587 8,614 - -
BUD (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
14.00 10,288 244 - - - - 10,310 264 10,370 545 - - - -
14.50 9,788 244 - - - - 9,820 284 9,903 660 - - - -
15.00 9,288 244 9,294 244 - - 9,329 384 9,448 792 9,639 1,163 - -
15.50 8,788 244 8,794 244 - - 8,846 478 9,004 951 9,223 1,331 - -
16.00 8,288 244 8,301 284 8,340 452 8,376 604 8,574 1,129 8,830 1,539 - -
16.50 7,788 297 7,806 371 7,859 577 7,904 757 8,146 1,318 8,447 1,746 8,773 2,130
17.00 7,288 374 7,318 490 7,388 734 7,450 917 7,737 1,525 8,056 1,956 8,433 2,394
17.50 6,788 474 6,833 630 6,924 893 7,000 1,124 7,350 1,736 7,713 2,215 8,087 2,638
18.00 6,289 625 6,353 790 6,467 1,088 6,639 1,328 6,957 1,993 7,359 2,461 7,760 2,891
18.50 5,792 802 5,884 976 6,109 1,291 6,241 1,578 6,598 2,231 7,018 2,722 7,461 3,175
19.00 5,295 997 5,376 1,185 5,684 1,530 5,815 1,827 6,236 2,508 6,707 3,015 7,143 3,463
19.50 4,801 1,211 5,025 1,416 5,244 1,812 5,425 2,116 5,905 2,791 6,384 3,298 6,832 3,756
20.00 4,323 1,451 4,586 1,678 4,852 2,105 5,026 2,394 5,579 3,077 6,066 3,584 6,572 4,053
21.00 3,374 2,007 3,743 2,252 4,087 2,728 4,309 2,994 4,960 3,724 5,516 4,242 6,023 4,712
22.00 2,604 2,656 2,987 2,899 3,388 3,427 3,668 3,673 4,439 4,370 5,068 4,846 5,635 5,278
23.00 1,990 3,417 2,344 3,704 2,778 4,199 3,079 4,410 3,895 5,137 4,497 5,633 5,067 6,101
24.00 1,476 4,392 1,793 4,585 2,237 5,031 2,566 5,220 3,422 5,902 4,062 6,379 4,636 6,816
25.00 1,060 5,385 1,366 5,514 1,811 5,912 2,129 6,076 3,001 6,707 3,650 7,164 4,248 7,607
26.00 738 6,384 1,024 6,463 1,442 6,829 1,755 6,959 2,636 7,527 3,282 7,961 3,870 8,387
27.00 488 7,384 752 7,433 1,120 7,789 1,461 7,873 2,285 8,387 2,953 8,795 3,547 9,203
28.00 322 8,385 553 8,408 877 8,736 1,189 8,851 2,006 9,253 2,632 9,642 3,225 10,040
29.00 245 9,385 376 9,396 675 9,701 957 9,790 1,745 10,158 2,369 10,510 2,950 10,869
30.00 244 10,385 290 10,393 507 10,671 774 10,749 1,526 11,058 2,103 11,383 2,700 11,746
31.00 244 11,385 254 11,390 385 11,650 631 11,720 1,314 11,992 1,896 12,293 2,433 12,626
32.00 244 12,385 244 12,385 292 12,640 485 12,688 1,139 12,928 1,689 13,200 2,241 13,511
33.00 244 13,385 244 13,385 254 13,632 409 13,662 962 13,874 1,503 14,130 2,045 14,415
34.00 244 14,385 244 14,385 244 14,624 288 14,658 841 14,828 1,348 15,055 1,840 15,333
35.00 244 15,385 - - - - 264 15,639 - - - - - -
36.00 244 16,385 - - - - 254 16,629 - - - - - -
BYD (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
117.50 54,479 1,562 - - - - - - - - - - - -
120.00 53,358 1,562 - - - - 55,152 3,406 56,903 6,315 - - - -
122.50 51,997 1,567 - - - - 53,948 3,775 55,799 6,703 - - - -
125.00 50,757 1,636 - - - - 52,772 4,125 54,770 7,169 - - - -
127.50 49,567 1,907 50,353 2,716 51,025 3,449 51,651 4,569 53,740 7,699 55,928 10,559 57,823 12,626
130.00 48,283 2,217 49,078 3,053 49,837 3,813 50,534 5,098 52,757 8,278 54,949 10,993 57,008 13,042
132.50 47,048 2,531 47,898 3,413 48,661 4,191 49,422 5,549 51,806 8,847 54,059 11,577 56,193 13,739
135.00 45,817 2,885 46,703 3,807 47,496 4,658 48,322 5,992 50,837 9,417 53,224 12,172 55,378 14,455
137.50 44,586 3,280 45,486 4,209 46,346 5,093 47,199 6,551 49,798 10,130 52,387 13,064 54,512 15,415
140.00 43,359 3,681 44,283 4,645 45,208 5,530 46,077 7,117 48,764 10,704 51,551 13,774 53,587 16,113
142.50 42,189 4,107 43,084 5,088 44,083 6,035 45,010 7,658 47,866 11,391 50,684 14,491 52,786 16,813
145.00 40,912 4,544 41,904 5,563 42,973 6,576 44,033 8,206 47,007 12,077 49,738 15,169 52,068 17,514
147.50 39,730 5,013 40,731 6,045 41,878 7,106 43,006 8,812 46,149 12,765 48,877 15,849 51,350 18,221
150.00 38,513 5,495 39,571 6,570 40,795 7,664 41,938 9,492 45,240 13,444 48,078 16,529 50,637 18,960
152.50 37,276 6,002 38,427 7,112 39,730 8,324 40,927 10,119 44,292 14,097 47,339 17,261 49,920 19,791
155.00 36,042 6,518 37,293 7,664 38,683 8,992 39,932 10,773 43,410 14,774 46,606 18,073 49,179 20,623
157.50 34,815 7,069 36,175 8,257 37,649 9,613 38,987 11,427 42,524 15,558 45,867 18,890 48,382 21,348
160.00 33,597 7,626 35,076 8,871 36,631 10,252 38,022 12,166 41,726 16,348 45,051 19,673 47,640 22,026
162.50 32,389 8,217 33,987 9,489 35,626 11,010 37,088 12,906 40,966 17,137 44,284 20,453 46,895 22,721
165.00 31,189 8,818 32,916 10,151 34,643 11,756 36,172 13,662 40,130 17,903 43,518 21,118 46,184 23,422
167.50 30,002 9,450 31,860 10,827 33,676 12,497 35,260 14,417 39,336 18,657 42,757 21,799 45,573 24,142
170.00 28,827 10,100 30,827 11,509 32,723 13,242 34,347 15,176 38,549 19,416 42,011 22,493 44,957 24,866
172.50 27,665 10,773 29,807 12,241 31,790 14,025 33,444 15,945 37,761 20,192 41,373 23,259 44,345 25,661
175.00 26,520 11,472 28,802 12,982 30,874 14,871 32,624 16,805 36,968 20,979 40,740 24,099 43,685 26,533
177.50 25,390 12,189 27,821 13,726 29,971 15,718 31,799 17,660 36,220 21,813 40,060 24,928 43,043 27,304
180.00 24,276 12,944 26,858 14,522 29,089 16,559 30,977 18,514 35,520 22,610 39,397 25,685 42,402 28,084
182.50 23,182 13,700 25,915 15,330 28,226 17,400 30,145 19,335 34,831 23,341 38,734 26,449 41,760 28,927
185.00 22,096 14,513 24,987 16,127 27,379 18,271 29,286 20,022 34,141 24,095 38,072 27,242 41,118 29,788
187.50 21,055 15,303 24,081 16,921 26,547 19,079 28,528 20,829 33,450 24,854 37,409 28,039 40,476 30,644
190.00 19,962 16,177 23,198 17,749 25,737 19,942 27,652 21,712 32,765 25,630 36,746 28,876 39,853 31,504
192.50 18,961 16,910 22,338 18,540 24,878 20,800 26,978 22,552 32,050 26,725 36,083 29,719 39,341 32,360
195.00 18,011 17,804 21,310 19,548 24,032 21,594 26,223 23,435 31,340 27,457 35,538 30,650 38,823 33,220
197.50 17,105 18,614 20,505 20,354 23,212 22,527 25,590 24,227 30,564 28,389 34,977 31,572 38,284 34,117
200.00 16,405 19,530 19,643 21,324 22,324 23,401 24,756 25,061 30,123 29,195 34,364 32,498 37,745 35,056
205.00 14,755 21,435 17,891 23,374 20,761 25,359 23,316 27,044 28,560 31,002 33,100 34,347 36,572 36,935
210.00 13,358 23,448 16,468 25,449 19,351 27,265 21,937 28,974 27,288 32,850 31,879 36,194 35,363 38,813
215.00 12,054 25,801 15,127 27,579 18,160 29,360 20,543 30,888 25,963 34,807 30,852 38,007 34,276 40,696
220.00 10,841 28,191 13,870 29,769 16,894 31,392 19,239 32,997 25,041 36,767 29,435 39,922 33,164 42,503
225.00 9,722 30,611 12,695 31,955 15,765 33,510 18,189 35,016 23,743 38,723 28,361 41,915 32,134 44,386
230.00 8,688 33,054 11,599 34,236 14,695 35,670 17,150 37,065 22,787 40,617 27,354 43,908 31,143 46,407
235.00 7,736 35,532 10,571 36,468 13,688 37,798 16,104 39,206 21,803 42,701 26,401 45,899 30,190 48,428
240.00 6,863 38,009 9,628 38,813 12,736 40,057 15,187 41,338 20,826 44,788 25,437 47,772 29,277 50,444
245.00 6,056 40,529 8,744 41,105 11,841 42,223 14,340 43,498 20,008 46,874 24,504 49,784 28,280 52,336
250.00 5,325 43,283 7,940 43,645 11,000 44,486 13,486 45,657 19,227 48,816 23,751 51,901 27,246 54,298
255.00 4,667 45,517 7,190 45,892 10,210 46,746 12,577 47,871 18,431 50,955 23,056 54,015 26,577 56,313
260.00 4,068 48,015 6,508 48,248 9,474 49,005 11,904 50,103 17,634 53,146 22,355 56,020 25,907 58,452
265.00 3,539 50,541 5,877 50,680 8,788 51,347 11,231 52,304 16,838 55,310 21,570 58,035 25,244 60,584
270.00 3,064 53,017 5,305 53,251 8,137 53,734 10,509 54,569 16,162 57,341 20,820 60,092 24,571 62,565
275.00 2,626 55,518 4,771 55,644 7,533 56,099 9,803 56,785 15,510 59,489 20,069 62,301 23,817 64,619
280.00 2,287 58,018 4,293 58,166 6,969 58,401 9,254 59,144 15,114 61,760 19,421 64,495 23,098 66,700
285.00 1,958 60,536 3,862 60,626 6,451 60,817 8,738 61,502 14,479 63,940 18,876 66,558 22,384 68,782
290.00 1,661 63,034 3,470 63,110 5,958 63,352 8,171 63,846 13,834 66,083 18,268 68,643 21,828 70,992
295.00 1,597 65,534 3,102 65,602 5,502 65,754 7,625 66,134 12,979 68,252 17,978 70,804 21,315 73,119
300.00 1,587 68,036 2,779 68,109 5,153 68,266 7,139 68,644 12,651 70,518 17,375 73,018 20,802 75,205
310.00 1,572 73,017 2,228 73,158 4,394 73,244 6,322 73,437 11,677 75,050 16,183 77,371 19,982 79,511
320.00 1,567 78,018 1,812 78,116 - - 5,585 78,429 10,711 79,710 15,179 81,719 18,845 83,832
330.00 1,562 83,018 1,677 83,083 - - 4,929 83,283 9,734 84,443 14,271 86,140 17,749 88,194
340.00 1,562 88,018 1,642 88,064 - - 4,336 88,183 9,017 89,215 13,371 90,692 16,942 92,578
350.00 1,562 93,018 - - - - 3,733 93,100 8,295 94,069 12,464 95,248 16,089 96,901
360.00 1,562 98,018 - - - - 3,327 98,164 7,540 98,861 11,668 100,107 15,237 101,530
370.00 1,562 103,018 - - - - 2,902 103,479 6,933 103,749 11,010 104,513 14,393 106,005
380.00 1,562 108,018 - - - - 2,522 108,397 6,420 108,665 10,342 109,248 13,608 110,634
390.00 1,562 113,018 - - - - 2,237 113,344 5,885 113,567 9,679 114,351 12,987 115,500
400.00 1,562 118,018 - - - - 1,953 118,289 5,350 118,485 8,978 119,136 12,367 120,058
410.00 1,562 123,018 - - - - 1,717 123,233 4,931 123,421 - - - -
BYE (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
14.00 6,938 835 7,057 1,067 7,269 1,326 7,548 1,635 7,973 2,395 8,468 2,954 8,979 3,438
14.50 6,444 1,017 6,605 1,270 6,964 1,546 7,146 1,915 7,622 2,655 8,178 3,244 8,691 3,753
15.00 5,953 1,233 6,241 1,508 6,527 1,794 6,765 2,183 7,293 3,011 7,880 3,553 8,399 4,135
15.50 5,472 1,459 5,808 1,755 6,145 2,059 6,385 2,483 6,986 3,313 7,578 3,856 8,140 4,428
16.00 5,005 1,717 5,385 2,030 5,734 2,343 5,992 2,774 6,671 3,613 7,313 4,158 7,899 4,728
16.50 4,542 1,988 4,951 2,319 5,356 2,654 5,625 3,107 6,381 3,954 7,053 4,504 7,648 5,035
17.00 4,101 2,285 4,569 2,630 5,009 2,983 5,305 3,432 6,106 4,293 6,801 4,844 7,405 5,368
17.50 3,666 2,602 4,182 2,949 4,660 3,321 4,971 3,753 5,841 4,614 6,537 5,194 7,157 5,690
18.00 3,296 2,945 3,818 3,297 4,316 3,670 4,671 4,121 5,566 4,915 6,297 5,534 6,957 6,042
18.50 2,953 3,299 3,477 3,632 4,017 4,014 4,353 4,466 5,422 5,227 6,200 5,806 6,882 6,358
19.00 2,652 3,667 3,152 3,993 3,715 4,390 4,082 4,834 5,093 5,654 5,862 6,269 6,535 6,718
19.50 2,359 4,059 2,851 4,389 3,431 4,779 3,829 5,229 4,869 6,019 5,641 6,653 6,327 7,198
20.00 2,096 4,481 2,582 4,809 3,176 5,168 3,555 5,611 4,626 6,407 5,419 7,028 6,127 7,583
21.00 1,642 5,439 2,109 5,703 2,717 6,004 3,115 6,446 4,246 7,206 5,057 7,798 5,756 8,334
22.00 1,252 6,419 1,705 6,626 2,323 6,896 2,717 7,296 3,858 8,008 4,690 8,607 5,378 9,142
23.00 945 7,411 1,385 7,553 1,962 7,796 2,372 8,185 3,483 8,854 4,342 9,409 5,047 9,969
24.00 717 8,409 1,119 8,513 1,666 8,694 2,066 9,075 3,208 9,702 4,055 10,259 4,740 10,776
25.00 525 9,408 883 9,478 1,412 9,653 1,790 9,986 2,906 10,578 3,765 11,123 4,523 11,612
26.00 367 10,410 699 10,454 1,187 10,595 1,557 10,935 2,674 11,477 3,495 11,966 4,249 12,484
27.00 277 11,410 578 11,444 992 11,560 1,379 11,861 2,407 12,355 3,265 12,855 4,003 13,348
28.00 277 12,411 463 12,430 834 12,523 1,200 12,810 2,200 13,281 3,039 13,755 3,788 14,201
29.00 277 13,411 345 13,424 717 13,498 1,042 13,773 2,014 14,203 2,800 14,644 3,572 15,105
30.00 277 14,411 307 14,420 598 14,477 907 14,736 1,823 15,127 2,633 15,551 3,355 16,009
31.00 277 15,411 297 15,417 502 15,463 787 15,712 1,672 16,073 2,452 16,484 3,165 16,901
32.00 277 16,411 287 16,413 403 16,450 666 16,681 1,534 17,016 2,282 17,404 2,999 17,800
33.00 277 17,411 277 17,413 328 17,442 585 17,666 1,377 17,960 2,108 18,322 - -
34.00 277 18,411 277 18,411 317 18,433 495 18,654 1,259 18,930 1,990 19,266 - -
35.00 277 19,411 277 19,411 - - 423 19,636 1,153 19,892 1,856 20,214 - -
36.00 277 20,411 277 20,411 - - 391 20,627 1,054 20,854 1,720 21,160 - -
37.00 277 21,411 277 21,411 - - 327 21,618 956 21,818 1,602 22,105 - -
38.00 277 22,411 277 22,411 - - 317 22,605 867 22,798 1,509 23,057 - -
39.00 277 23,411 - - - - 307 23,596 812 23,771 1,419 24,023 - -
40.00 277 24,411 - - - - 297 24,596 734 24,743 1,322 24,995 - -
41.00 277 25,411 - - - - 287 25,589 656 25,730 1,225 25,959 - -
42.00 277 26,411 - - - - 277 26,580 620 26,714 - - - -
43.00 277 27,411 - - - - 277 27,580 565 27,695 - - - -
44.00 277 28,411 - - - - 277 28,580 509 28,687 - - - -
45.00 277 29,411 - - - - 277 29,571 478 29,668 - - - -
46.00 277 30,411 - - - - 277 30,571 436 30,659 - - - -
47.00 277 31,411 - - - - 277 31,571 - - - - - -
48.00 277 32,411 - - - - 277 32,571 - - - - - -
49.00 277 33,411 - - - - 277 33,561 - - - - - -
50.00 277 34,411 - - - - 277 34,561 - - - - - -
52.50 277 36,911 - - - - 277 37,061 - - - - - -
55.00 277 39,411 - - - - 277 39,561 - - - - - -
57.50 277 41,911 - - - - 277 42,057 - - - - - -
60.00 277 44,411 - - - - 277 44,554 - - - - - -
CCC (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.70 1,957 49 - - - - 1,959 65 - - - - - -
2.80 1,857 49 - - - - 1,859 72 - - - - - -
2.90 1,757 49 - - - - 1,759 77 1,759 149 - - - -
3.00 1,657 49 - - - - 1,659 87 1,659 180 - - - -
3.10 1,557 52 - - - - 1,572 123 1,578 209 - - - -
3.20 1,457 60 - - - - 1,472 156 1,479 256 1,484 334 - -
3.30 1,357 71 1,357 72 - - 1,374 190 1,393 298 1,402 388 - -
3.40 1,257 84 1,267 84 1,284 121 1,285 222 1,293 352 1,319 429 1,358 505
3.50 1,157 100 1,167 101 1,194 153 1,195 270 1,218 405 1,242 489 1,284 557
3.60 1,057 121 1,076 137 1,102 187 1,105 330 1,128 457 1,168 551 1,208 615
3.70 961 148 983 183 1,020 235 1,022 384 1,050 515 1,086 604 1,137 669
3.80 861 181 897 218 927 268 939 450 977 589 1,020 665 1,082 738
3.90 763 226 801 266 842 328 862 523 903 652 956 739 1,017 801
4.00 668 284 719 327 771 384 793 593 839 721 890 803 967 865
4.10 572 334 643 386 698 447 721 663 777 784 835 875 910 954
4.20 484 398 566 463 633 521 657 736 709 856 786 939 864 1,017
4.30 413 468 503 538 566 600 591 821 663 919 734 998 823 1,075
4.40 349 557 439 619 507 679 524 901 601 1,015 683 1,096 776 1,170
4.50 293 649 386 704 457 753 473 981 554 1,092 631 1,172 738 1,242
4.60 252 745 329 797 406 835 427 1,067 509 1,180 595 1,246 695 1,325
4.70 213 840 284 887 366 925 372 1,151 462 1,253 555 1,334 652 1,398
4.80 175 938 236 976 325 1,013 333 1,244 423 1,340 520 1,407 614 1,476
4.90 137 1,039 204 1,058 282 1,105 290 1,325 386 1,430 471 1,488 579 1,558
5.00 119 1,136 173 1,152 237 1,193 263 1,444 348 1,512 449 1,581 545 1,640
5.25 85 1,386 127 1,396 174 1,411 182 1,675 276 1,734 373 1,794 477 1,852
5.50 67 1,636 83 1,636 133 1,652 139 1,925 218 1,962 309 2,014 399 2,072
5.75 55 1,886 73 1,886 89 1,886 95 2,162 181 2,201 253 2,240 340 2,292
6.00 49 2,136 67 2,136 80 2,136 87 2,412 143 2,436 220 2,476 287 2,514
6.25 49 2,386 60 2,386 73 2,386 79 2,662 101 2,686 186 2,712 257 2,752
6.50 49 2,636 56 2,636 69 2,636 73 2,911 95 2,919 150 2,945 - -
6.75 49 2,886 53 2,886 64 2,886 69 3,161 88 3,168 107 3,194 - -
7.00 49 3,136 49 3,136 61 3,136 67 3,411 84 3,418 101 3,424 - -
7.25 49 3,386 49 3,386 57 3,386 63 3,652 80 3,668 95 3,674 - -
CCE (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.30 3,386 83 - - - - - - - - - - - -
2.40 3,286 83 - - - - - - - - - - - -
2.50 3,186 83 - - - - - - - - - - - -
2.60 3,086 83 - - - - - - - - - - - -
2.70 2,986 83 - - - - - - - - - - - -
2.80 2,886 83 - - - - - - - - - - - -
2.90 2,786 83 - - - - - - - - - - - -
3.00 2,686 83 - - - - 2,687 150 2,687 298 2,724 394 - -
3.10 2,586 88 - - - - 2,587 185 2,612 327 2,625 428 - -
3.20 2,486 99 - - - - 2,502 223 2,513 375 2,547 485 - -
3.30 2,386 112 - - - - 2,404 254 2,431 421 2,448 525 - -
3.40 2,286 127 2,298 129 2,301 216 2,304 306 2,331 461 2,383 584 - -
3.50 2,186 145 2,198 146 2,201 251 2,216 339 2,245 508 2,297 636 - -
3.60 2,086 165 2,098 166 2,112 288 2,128 385 2,159 565 2,228 690 - -
3.70 1,986 189 2,007 190 2,012 334 2,028 435 2,084 617 2,154 740 - -
3.80 1,886 216 1,907 231 1,921 387 1,948 494 2,007 672 2,071 804 2,171 917
3.90 1,786 246 1,814 272 1,831 437 1,856 551 1,927 736 2,011 868 2,107 982
4.00 1,689 281 1,729 311 1,738 500 1,772 610 1,858 800 1,946 931 2,043 1,047
4.10 1,589 317 1,636 360 1,656 561 1,691 662 1,788 860 1,881 994 1,992 1,101
4.20 1,492 363 1,550 409 1,569 610 1,614 722 1,717 920 1,819 1,055 1,937 1,173
4.30 1,394 409 1,462 457 1,492 682 1,538 786 1,650 994 1,762 1,129 1,889 1,244
4.40 1,296 453 1,380 507 1,403 747 1,461 858 1,585 1,064 1,708 1,195 1,835 1,317
4.50 1,202 505 1,298 563 1,332 818 1,389 922 1,522 1,127 1,653 1,269 1,779 1,383
4.60 1,106 557 1,215 620 1,250 890 1,320 995 1,463 1,197 1,606 1,332 1,733 1,457
4.70 1,013 615 1,139 682 1,175 967 1,250 1,075 1,404 1,277 1,550 1,412 1,693 1,521
4.80 925 679 1,069 754 1,120 1,048 1,182 1,142 1,352 1,349 1,503 1,485 1,646 1,596
4.90 836 743 989 832 1,050 1,127 1,140 1,223 1,304 1,423 1,456 1,558 1,601 1,678
5.00 764 813 926 917 981 1,207 1,074 1,298 1,257 1,489 1,420 1,623 1,575 1,734
5.25 612 1,034 766 1,125 827 1,429 929 1,520 1,128 1,696 1,298 1,826 1,450 1,942
5.50 480 1,278 631 1,359 698 1,648 813 1,732 1,018 1,889 1,202 2,025 1,354 2,139
5.75 371 1,518 502 1,576 580 1,878 703 1,946 921 2,103 1,106 2,224 1,270 2,338
6.00 289 1,766 415 1,808 483 2,111 602 2,170 837 2,312 1,023 2,438 1,182 2,538
6.25 214 2,016 322 2,042 395 2,340 517 2,400 746 2,540 937 2,645 1,101 2,757
6.50 173 2,266 246 2,288 330 2,586 438 2,631 686 2,754 867 2,867 1,030 2,972
6.75 144 2,516 195 2,532 256 2,820 379 2,862 624 2,982 795 3,082 967 3,180
7.00 121 2,766 139 2,774 204 3,061 316 3,106 552 3,206 738 3,306 897 3,404
7.25 105 3,016 127 3,024 148 3,311 278 3,338 507 3,436 668 3,528 842 3,629
7.50 93 3,266 117 3,266 136 3,550 233 3,578 449 3,668 627 3,760 779 3,851
7.75 83 3,516 109 3,516 129 3,800 191 3,829 397 3,910 582 3,990 736 4,069
8.00 83 3,766 - - - - 137 4,068 361 4,136 - - - -
8.25 83 4,016 - - - - 131 4,318 327 4,376 - - - -
8.50 83 4,266 - - - - 125 4,552 290 4,624 - - - -
8.75 83 4,516 - - - - 119 4,802 253 4,860 - - - -
9.00 83 4,766 - - - - 115 5,052 206 5,098 - - - -
CDA (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,412 121 - - - - 3,416 148 3,416 160 3,416 173 - -
0.85 3,164 121 - - - - 3,166 171 3,166 176 3,166 189 - -
0.90 2,914 137 2,914 140 2,915 141 2,916 198 2,916 198 2,916 209 2,916 307
0.95 2,664 157 2,665 160 2,666 160 2,668 238 2,668 238 2,668 324 2,666 409
1.00 2,414 180 2,415 183 2,416 184 2,418 292 2,418 344 2,418 430 2,418 570
1.05 2,164 213 2,165 214 2,166 216 2,168 362 2,168 451 2,168 531 2,204 663
1.10 1,925 257 1,934 260 1,941 260 1,942 485 1,945 614 1,949 691 1,952 809
1.15 1,671 318 1,680 318 1,717 369 1,722 611 1,728 774 1,732 846 1,734 1,008
1.20 1,417 397 1,450 437 1,493 479 1,499 801 1,505 932 1,513 1,043 1,521 1,150
1.25 1,161 491 1,217 558 1,264 593 1,269 963 1,279 1,132 1,285 1,230 1,338 1,333
1.30 932 651 1,009 682 1,108 748 1,116 1,205 1,128 1,325 1,139 1,417 1,198 1,520
1.35 742 781 808 872 910 904 918 1,420 934 1,519 946 1,606 1,058 1,701
1.40 582 1,005 654 1,061 699 1,101 710 1,674 720 1,776 790 1,830 910 1,921
1.45 456 1,257 497 1,277 589 1,311 600 1,928 610 2,000 688 2,049 764 2,138
1.50 377 1,511 379 1,517 433 1,571 435 2,158 507 2,221 588 2,268 668 2,357
1.55 318 1,765 321 1,771 321 1,800 323 2,408 399 2,442 493 2,484 580 2,568
1.60 274 2,016 278 2,024 278 2,029 281 2,658 276 2,694 387 2,737 479 2,788
1.65 242 2,262 246 2,262 246 2,280 250 2,908 252 2,945 264 2,953 383 3,038
1.70 218 2,512 222 2,512 222 2,512 225 3,160 236 3,161 248 3,204 261 3,252
1.75 198 2,762 202 2,762 204 2,762 209 3,410 222 3,411 233 3,454 248 3,503
1.80 184 3,012 188 3,012 193 3,012 201 3,660 214 3,661 225 3,665 238 3,712
1.85 172 3,262 176 3,262 184 3,262 194 3,910 206 3,911 218 3,915 233 3,962
1.90 161 3,512 167 3,512 177 3,512 185 4,160 200 4,162 213 4,165 228 4,212
1.95 153 3,762 157 3,762 171 3,762 177 4,410 190 4,412 205 4,415 - -
2.00 147 4,012 - - - - 172 4,660 - - - - - -
2.10 135 4,512 - - - - 163 5,160 - - - - - -
2.20 127 5,012 - - - - 155 5,660 - - - - - -
CGN (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.15 11,285 268 - - - - 11,291 268 - - - - - -
1.20 10,785 268 - - - - 10,791 276 - - - - - -
1.25 10,286 268 - - - - 10,291 291 10,291 332 - - - -
1.30 9,786 268 - - - - 9,793 303 9,793 356 - - - -
1.35 9,286 268 - - - - 9,293 323 9,293 377 - - - -
1.40 8,786 268 - - - - 8,793 344 8,793 400 - - - -
1.45 8,286 268 - - - - 8,293 364 8,293 421 - - - -
1.50 7,786 268 - - - - 7,794 389 7,794 460 - - - -
1.55 7,286 290 - - - - 7,294 427 7,294 499 - - - -
1.60 6,786 320 6,790 331 6,794 433 6,794 464 6,794 737 6,794 1,106 6,940 1,439
1.65 6,286 359 6,290 366 6,295 485 6,294 510 6,294 950 6,423 1,299 6,442 1,601
1.70 5,786 407 5,790 413 5,795 565 5,795 751 5,894 1,142 5,923 1,604 6,062 1,798
1.75 5,286 468 5,291 473 5,370 787 5,373 968 5,391 1,468 5,529 1,780 5,655 2,062
1.80 4,786 545 4,849 549 4,866 1,010 4,870 1,180 4,981 1,653 5,126 2,077 5,271 2,366
1.85 4,286 647 4,345 650 4,362 1,237 4,441 1,401 4,563 1,960 4,711 2,351 4,838 2,627
1.90 3,807 780 3,899 880 3,923 1,468 4,009 1,726 4,141 2,246 4,385 2,639 4,546 2,911
1.95 3,338 945 3,450 1,108 3,480 1,806 3,570 2,038 3,793 2,528 3,959 3,002 4,198 3,269
2.00 2,865 1,268 3,065 1,417 3,104 2,138 3,204 2,350 3,357 2,827 3,705 3,277 3,875 3,533
2.10 1,979 1,836 2,282 1,969 2,422 2,936 2,537 3,124 2,824 3,556 3,108 3,896 3,486 4,246
2.20 1,350 2,621 1,534 2,795 1,818 3,788 1,839 3,949 2,268 4,433 2,583 4,780 2,986 5,023
2.30 866 3,620 1,086 3,721 1,283 4,807 1,444 4,902 1,801 5,213 2,143 5,549 2,565 5,775
2.40 639 4,601 795 4,627 857 5,751 1,050 5,842 1,441 6,063 1,795 6,383 2,140 6,631
2.50 505 5,609 514 5,635 561 6,683 789 6,773 1,056 6,990 1,457 7,221 1,833 7,468
2.60 421 6,583 451 6,583 499 7,685 521 7,690 811 7,909 1,251 8,143 1,621 8,282
2.70 366 7,583 409 7,583 448 8,685 479 8,690 550 8,818 1,030 9,050 1,281 9,194
2.80 327 8,583 377 8,583 424 9,685 436 9,690 514 9,818 814 9,956 1,066 10,095
2.90 298 9,583 354 9,583 393 10,685 415 10,689 480 10,705 546 10,854 834 10,998
3.00 275 10,583 335 10,583 373 11,685 393 11,689 457 11,705 514 11,851 572 11,996
3.10 268 11,583 319 11,583 355 12,685 377 12,690 444 12,705 499 12,847 545 12,880
3.20 268 12,583 306 12,583 340 13,685 362 13,690 429 13,703 485 13,717 - -
3.30 268 13,583 295 13,583 332 14,685 351 14,690 416 14,703 472 14,715 - -
3.40 268 14,583 - - - - 340 15,690 395 15,702 - - - -
CHT (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
34.00 10,539 176 - - - - 10,601 186 10,624 196 10,639 274 - -
35.00 10,038 176 10,093 176 - - 10,107 191 10,130 227 10,147 352 - -
36.00 9,540 176 9,596 176 - - 9,614 201 9,632 296 9,655 450 - -
37.00 9,039 176 9,095 176 - - 9,115 215 9,132 386 9,156 558 - -
38.00 8,536 176 8,597 176 8,601 206 8,619 286 8,640 493 8,664 689 8,702 847
39.00 8,035 176 8,100 176 8,108 271 8,118 369 8,147 628 8,171 839 8,215 1,017
40.00 7,536 176 7,606 181 7,616 343 7,622 467 7,661 773 7,686 1,009 7,730 1,186
41.00 7,035 176 7,107 186 7,120 448 7,128 572 7,167 942 7,209 1,196 7,249 1,399
42.00 6,491 176 6,514 219 6,519 563 6,523 715 6,550 1,142 6,581 1,399 6,700 1,601
43.00 5,992 212 6,023 303 6,030 711 6,035 883 6,148 1,345 6,180 1,620 6,272 1,850
44.00 5,496 309 5,538 412 5,609 882 5,626 1,056 5,690 1,589 5,736 1,865 5,840 2,089
45.00 4,998 419 5,108 550 5,139 1,093 5,162 1,273 5,250 1,815 5,317 2,122 5,465 2,365
46.00 4,503 569 4,631 699 4,662 1,316 4,692 1,510 4,812 2,113 4,929 2,404 5,089 2,645
47.00 4,021 744 4,158 895 4,197 1,562 4,227 1,763 4,398 2,388 4,546 2,685 4,751 2,933
48.00 3,528 948 3,705 1,108 3,747 1,857 3,796 2,052 3,997 2,707 4,172 3,009 4,435 3,228
49.00 3,045 1,187 3,256 1,356 3,303 2,172 3,369 2,359 3,645 3,000 3,828 3,332 4,115 3,548
50.00 2,575 1,453 2,843 1,634 2,893 2,508 2,969 2,682 3,311 3,370 3,546 3,640 3,825 3,787
52.50 1,640 2,272 1,950 2,513 1,979 3,457 2,075 3,603 2,627 4,308 2,910 4,551 3,206 4,750
55.00 1,016 3,460 1,247 3,595 1,277 4,533 1,421 4,655 2,120 5,327 2,427 5,592 2,717 5,797
57.50 592 4,696 775 4,767 805 5,684 949 5,771 1,710 6,410 2,043 6,652 2,345 6,832
60.00 333 5,941 462 5,979 480 6,969 628 6,941 1,390 7,546 1,733 7,748 2,028 7,893
62.50 187 7,190 272 7,206 286 8,237 403 8,221 1,149 8,694 1,468 8,873 1,741 9,016
65.00 181 8,439 186 8,445 186 9,502 271 9,492 939 9,892 1,251 10,039 1,533 10,154
67.50 176 9,689 181 9,689 181 10,764 191 10,759 770 11,096 1,075 11,219 1,326 11,329
70.00 176 10,939 176 10,939 176 12,027 186 12,024 657 12,295 926 12,413 1,182 12,514
72.50 176 12,189 176 12,189 176 13,289 181 13,287 538 13,523 814 13,601 1,036 13,711
75.00 176 13,439 176 13,439 176 14,551 176 14,546 465 14,752 708 14,829 934 14,905
77.50 176 14,689 176 14,689 176 15,814 176 15,799 388 15,983 621 16,041 839 16,101
80.00 176 15,939 176 15,939 176 17,069 176 17,051 341 17,215 561 17,273 751 17,342
82.50 176 17,189 176 17,189 176 18,321 176 18,303 294 18,450 500 18,510 689 18,562
85.00 176 18,439 176 18,439 176 19,571 176 19,553 255 19,686 457 19,741 - -
87.50 176 19,689 176 19,689 176 20,821 176 20,805 222 20,893 411 20,981 - -
CHU (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.90 2,882 74 - - - - 2,885 111 2,926 264 2,938 391 - -
3.00 2,682 74 2,683 83 - - 2,685 122 2,727 344 2,777 436 - -
3.10 2,482 74 2,483 90 2,485 119 2,514 183 2,558 414 2,605 535 2,687 641
3.20 2,282 78 2,283 101 2,310 180 2,314 271 2,386 491 2,437 624 2,537 728
3.30 2,082 91 2,105 111 2,111 238 2,139 322 2,233 579 2,309 721 2,386 845
3.40 1,882 110 1,905 127 1,934 292 1,961 400 2,078 677 2,157 806 2,275 950
3.50 1,682 134 1,723 190 1,751 376 1,781 477 1,939 761 2,019 917 2,139 1,038
3.60 1,492 170 1,539 250 1,587 456 1,618 597 1,797 876 1,895 1,024 2,018 1,164
3.70 1,301 242 1,369 342 1,419 561 1,454 695 1,671 980 1,779 1,129 1,924 1,288
3.80 1,120 335 1,196 429 1,268 684 1,302 812 1,546 1,106 1,670 1,269 1,808 1,406
3.90 949 429 1,052 560 1,129 801 1,165 937 1,430 1,230 1,562 1,375 1,707 1,511
4.00 774 555 905 665 948 952 1,042 1,068 1,321 1,366 1,453 1,487 1,621 1,645
4.10 625 696 770 805 858 1,084 941 1,229 1,182 1,528 1,337 1,666 1,483 1,797
4.20 512 874 652 974 726 1,246 833 1,388 1,126 1,641 1,243 1,766 1,397 1,922
4.30 384 1,050 552 1,142 631 1,437 742 1,541 1,028 1,778 1,167 1,910 1,321 2,047
4.40 316 1,234 447 1,320 531 1,609 655 1,715 944 1,930 1,091 2,070 1,246 2,194
4.50 228 1,418 364 1,494 455 1,794 583 1,879 864 2,093 1,008 2,215 1,167 2,351
4.60 163 1,609 311 1,653 372 1,965 513 2,070 809 2,249 954 2,359 1,114 2,495
4.70 138 1,810 258 1,838 322 2,130 440 2,201 737 2,410 897 2,530 1,062 2,658
4.80 118 2,001 202 2,023 271 2,313 395 2,418 684 2,574 830 2,693 1,005 2,805
4.90 105 2,201 139 2,255 214 2,491 351 2,619 617 2,739 777 2,855 917 2,967
5.00 95 2,401 129 2,455 151 2,691 302 2,801 548 2,921 714 3,015 888 3,131
5.25 81 2,901 111 2,901 130 3,167 199 3,263 436 3,361 581 3,434 728 3,548
5.50 74 3,401 99 3,401 117 3,667 129 3,742 351 3,815 493 3,894 - -
5.75 74 3,901 90 3,901 105 4,167 117 4,170 298 4,269 413 4,342 - -
6.00 74 4,401 - - - - - - - - - - - -
6.25 74 4,901 - - - - - - - - - - - -
6.50 74 5,401 - - - - - - - - - - - -
6.75 74 5,901 - - - - - - - - - - - -
7.00 74 6,401 - - - - - - - - - - - -
7.25 74 6,901 - - - - - - - - - - - -
7.50 74 7,401 - - - - - - - - - - - -
CIT (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.70 4,782 101 - - - - - - - - - - - -
4.80 4,682 101 - - - - - - - - - - - -
4.90 4,582 101 - - - - 4,586 101 4,586 101 4,586 113 - -
5.00 4,482 101 - - - - 4,486 101 4,486 101 4,486 155 - -
5.25 4,232 101 - - - - 4,236 101 4,236 112 4,236 202 - -
5.50 3,982 101 3,983 101 - - 3,986 101 3,986 166 3,986 274 - -
5.75 3,732 101 3,733 101 - - 3,736 111 3,751 242 3,755 360 - -
6.00 3,482 101 3,485 101 - - 3,496 136 3,501 311 3,505 442 - -
6.25 3,232 116 3,235 119 3,246 119 3,246 195 3,253 398 3,274 542 3,308 674
6.50 2,982 145 2,985 148 2,996 148 2,997 276 3,018 502 3,056 655 3,104 802
6.75 2,732 186 2,742 188 2,757 211 2,759 393 2,792 610 2,843 776 2,905 926
7.00 2,482 241 2,491 242 2,525 294 2,529 504 2,572 740 2,631 909 2,713 1,053
7.25 2,232 313 2,248 341 2,291 376 2,303 637 2,361 884 2,440 1,058 2,540 1,218
7.50 1,984 402 2,015 438 2,069 483 2,083 776 2,155 1,029 2,253 1,201 2,362 1,364
7.75 1,735 505 1,783 554 1,850 614 1,873 945 1,971 1,195 2,085 1,385 2,209 1,525
8.00 1,487 623 1,555 685 1,651 762 1,667 1,103 1,787 1,350 1,918 1,518 2,062 1,677
8.25 1,247 759 1,355 832 1,469 925 1,499 1,282 1,619 1,526 1,770 1,704 1,920 1,855
8.50 1,016 912 1,149 991 1,284 1,095 1,318 1,471 1,464 1,706 1,649 1,865 1,823 2,010
8.75 844 1,090 958 1,185 1,101 1,285 1,158 1,673 1,316 1,905 1,494 2,065 1,673 2,210
9.00 698 1,339 789 1,402 950 1,490 1,001 1,911 1,182 2,103 1,382 2,263 1,555 2,407
9.25 582 1,589 646 1,641 805 1,721 860 2,130 1,066 2,307 1,266 2,457 1,451 2,601
9.50 468 1,841 538 1,879 677 1,941 739 2,353 946 2,513 1,154 2,663 1,351 2,788
9.75 371 2,091 427 2,114 556 2,163 622 2,585 841 2,733 1,059 2,872 1,256 3,002
10.00 301 2,342 357 2,356 465 2,399 521 2,815 747 2,947 969 3,084 1,171 3,209
10.50 204 2,842 236 2,848 316 2,877 358 3,286 602 3,393 815 3,508 1,000 3,628
11.00 148 3,342 152 3,342 212 3,355 261 3,769 471 3,860 679 3,958 868 4,064
11.50 113 3,842 117 3,842 141 3,842 154 4,257 373 4,331 558 4,418 740 4,508
12.00 101 4,342 101 4,342 124 4,342 136 4,757 292 4,807 474 4,875 640 4,964
12.50 101 4,842 101 4,842 111 4,842 123 5,245 204 5,283 376 5,354 544 5,424
13.00 101 5,342 101 5,342 101 5,342 112 5,743 143 5,768 333 5,824 - -
13.50 101 5,842 - - - - 103 6,243 133 6,268 - - - -
14.00 101 6,342 - - - - 101 6,743 125 6,767 - - - -
14.50 101 6,842 - - - - 101 7,242 117 7,242 - - - -
CKH (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
40.00 9,094 185 - - - - 9,173 684 9,232 1,135 9,269 1,261 - -
41.00 8,597 185 8,649 230 - - 8,690 781 8,770 1,277 8,825 1,404 - -
42.00 8,097 190 8,166 294 8,201 693 8,220 909 8,319 1,434 8,379 1,579 8,451 1,827
43.00 7,602 195 7,684 361 7,727 815 7,752 1,041 7,877 1,608 7,943 1,756 8,058 2,038
44.00 7,106 200 7,205 440 7,258 941 7,286 1,195 7,438 1,791 7,526 1,940 7,626 2,263
45.00 6,612 248 6,735 547 6,794 1,104 6,835 1,359 7,019 1,969 7,113 2,132 7,238 2,514
46.00 6,122 339 6,269 659 6,340 1,261 6,384 1,546 6,611 2,184 6,700 2,373 6,908 2,752
47.00 5,630 447 5,809 789 5,884 1,462 5,950 1,741 6,203 2,384 6,338 2,619 6,580 3,019
48.00 5,147 571 5,354 958 5,447 1,660 5,516 1,953 5,825 2,637 5,946 2,903 6,243 3,306
49.00 4,664 723 4,910 1,109 5,087 1,899 5,180 2,194 5,443 2,880 5,585 3,178 5,950 3,586
50.00 4,236 902 4,484 1,303 4,650 2,145 4,763 2,436 5,082 3,129 5,284 3,467 5,663 3,919
52.50 3,022 1,473 3,440 1,912 3,632 2,863 3,771 3,142 4,223 3,884 4,552 4,253 4,984 4,634
55.00 1,987 2,268 2,514 2,689 2,704 3,694 2,864 3,939 3,505 4,599 3,964 5,040 4,422 5,431
57.50 1,220 3,355 1,749 3,652 1,952 4,668 2,126 4,863 2,837 5,558 3,352 6,017 3,829 6,396
60.00 708 4,570 1,167 4,764 1,338 5,814 1,513 5,873 2,255 6,500 2,854 6,966 3,335 7,341
62.50 356 5,795 736 5,904 860 6,956 1,019 7,060 1,753 7,501 2,405 7,971 2,891 8,320
65.00 185 7,039 429 7,090 519 8,139 652 8,204 1,331 8,554 2,040 9,013 2,517 9,327
67.50 185 8,289 250 8,307 304 9,343 406 9,382 980 9,646 1,719 10,074 2,156 10,385
70.00 185 9,539 185 9,539 185 10,577 258 10,603 697 10,780 1,418 11,182 1,872 11,451
72.50 185 10,789 185 10,789 185 11,827 185 11,834 468 11,943 1,197 12,309 1,586 12,562
75.00 185 12,039 185 12,039 185 13,061 185 13,061 332 13,140 984 13,460 1,384 13,675
77.50 185 13,289 185 13,289 185 14,310 185 14,310 207 14,363 821 14,625 1,157 14,825
80.00 185 14,539 185 14,539 185 15,560 185 15,560 191 15,560 677 15,801 - -
82.50 185 15,789 185 15,789 185 16,809 185 16,809 185 16,809 561 17,002 - -
85.00 185 17,039 - - - - 185 18,064 - - - - - -
87.50 185 18,289 - - - - - - - - - - - -
CKP (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
33.00 24,095 559 - - - - 24,119 559 24,130 579 - - - -
34.00 23,095 559 - - - - 23,119 559 23,131 721 - - - -
35.00 22,095 559 - - - - 22,119 559 22,131 939 - - - -
36.00 21,095 559 - - - - 21,119 569 21,131 1,174 21,140 1,838 - -
37.00 20,096 559 - - - - 20,119 722 20,131 1,437 20,189 2,178 - -
38.00 19,096 559 - - - - 19,119 938 19,165 1,762 19,250 2,534 - -
39.00 18,096 643 18,114 653 18,115 1,077 18,118 1,187 18,194 2,113 18,311 2,930 18,534 3,653
40.00 17,096 805 17,114 814 17,132 1,342 17,141 1,483 17,235 2,500 17,399 3,360 17,688 4,087
41.00 16,096 1,014 16,124 1,074 16,146 1,664 16,173 1,829 16,319 2,926 16,536 3,823 16,882 4,591
42.00 15,096 1,270 15,132 1,350 15,166 2,035 15,193 2,199 15,391 3,386 15,682 4,325 16,104 5,094
43.00 14,096 1,578 14,154 1,694 14,202 2,431 14,248 2,607 14,507 3,892 14,868 4,823 15,359 5,623
44.00 13,098 1,931 13,180 2,056 13,250 2,879 13,312 3,099 13,629 4,422 14,082 5,394 14,616 6,206
45.00 12,098 2,333 12,223 2,462 12,312 3,358 12,382 3,674 12,811 4,998 13,312 5,973 13,940 6,787
46.00 11,101 2,751 11,271 2,912 11,381 3,876 11,635 4,272 11,995 5,582 12,591 6,551 13,290 7,373
47.00 10,104 3,183 10,432 3,393 10,596 4,444 10,739 4,938 11,219 6,236 11,907 7,212 12,624 8,029
48.00 9,141 3,654 9,510 3,916 9,701 5,096 9,865 5,629 10,476 6,875 11,223 7,851 12,031 8,678
49.00 8,153 4,174 8,617 4,484 8,834 5,846 9,047 6,359 9,753 7,663 10,597 8,521 11,446 9,320
50.00 7,180 4,747 7,753 5,097 8,009 6,652 8,245 7,072 9,096 8,291 10,002 9,241 10,864 10,043
52.50 5,204 6,423 5,747 6,888 6,098 8,619 6,426 9,006 7,549 10,153 8,698 10,984 9,698 11,649
55.00 3,798 8,875 4,120 9,115 4,482 10,829 4,859 11,111 6,204 12,188 7,353 12,976 8,372 13,742
57.50 2,680 11,405 2,958 11,531 3,140 13,263 3,542 13,484 5,051 14,293 6,226 15,027 7,285 15,720
60.00 1,755 13,888 2,053 13,953 2,169 15,658 2,545 15,822 4,065 16,489 5,301 17,144 6,288 17,757
62.50 1,103 16,390 1,358 16,418 1,475 18,092 1,820 18,202 3,269 18,739 4,472 19,316 5,484 19,906
65.00 733 18,890 835 18,900 953 20,558 1,285 20,626 2,619 21,051 3,728 21,549 4,757 22,060
67.50 559 21,390 559 21,390 618 23,033 860 23,078 2,058 23,405 3,132 23,840 4,087 24,306
70.00 559 23,890 559 23,890 559 25,519 595 25,546 1,598 25,805 2,607 26,149 3,510 26,568
72.50 559 26,390 559 26,390 559 28,019 559 28,026 1,233 28,210 2,131 28,518 3,007 28,880
75.00 559 28,890 559 28,890 559 30,506 559 30,527 987 30,656 1,776 30,892 - -
77.50 559 31,390 - - - - 559 33,004 - - - - - -
CLI (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.00 4,884 89 4,898 89 4,933 101 4,955 167 4,963 449 4,977 636 4,992 732
8.25 4,634 89 4,661 89 4,683 137 4,720 200 4,727 515 4,745 705 4,764 816
8.50 4,384 89 4,411 89 4,447 165 4,484 231 4,495 582 4,515 782 4,536 902
8.75 4,134 89 4,172 103 4,209 202 4,248 261 4,261 654 4,280 866 4,305 996
9.00 3,891 89 3,923 136 3,973 231 4,035 317 4,048 738 4,079 953 4,104 1,089
9.25 3,641 89 3,685 175 3,757 288 3,809 366 3,830 810 3,858 1,044 3,890 1,199
9.50 3,391 89 3,455 228 3,529 336 3,583 436 3,603 914 3,631 1,145 3,670 1,299
9.75 3,149 114 3,223 262 3,300 392 3,365 502 3,385 1,015 3,497 1,245 3,568 1,400
10.00 2,891 155 2,992 320 3,080 458 3,147 568 3,186 1,107 3,276 1,360 3,355 1,524
10.50 2,410 249 2,534 449 2,636 598 2,717 752 2,767 1,346 2,884 1,594 2,983 1,769
11.00 1,930 385 2,087 610 2,223 790 2,316 955 2,372 1,602 2,495 1,851 2,624 2,041
11.50 1,472 606 1,671 839 1,825 1,021 1,952 1,198 1,996 1,895 2,148 2,125 2,302 2,317
12.00 1,043 892 1,290 1,118 1,466 1,305 1,611 1,476 1,657 2,205 1,817 2,415 1,996 2,623
12.50 692 1,298 948 1,467 1,164 1,639 1,341 1,830 1,388 2,541 1,533 2,762 1,734 2,948
13.00 453 1,762 686 1,877 895 2,020 1,099 2,205 1,154 2,902 1,289 3,109 1,485 3,281
13.50 284 2,248 485 2,326 690 2,430 891 2,615 951 3,273 1,059 3,480 1,259 3,639
14.00 178 2,740 339 2,797 516 2,872 708 3,041 764 3,627 860 3,854 1,059 4,008
14.50 107 3,223 226 3,272 378 3,335 558 3,483 610 4,110 695 4,231 869 4,365
15.00 89 3,723 127 3,742 275 3,781 431 3,949 481 4,622 538 4,804 720 4,913
15.50 89 4,223 111 4,223 187 4,253 339 4,430 383 5,122 436 5,238 589 5,336
16.00 89 4,723 99 4,723 128 4,723 264 4,793 308 5,622 355 5,698 459 5,767
16.50 89 5,223 89 5,223 116 5,223 218 5,261 253 6,121 296 6,171 384 6,222
17.00 89 5,723 89 5,723 105 5,723 170 5,759 202 6,619 243 6,637 280 6,689
17.50 89 6,223 89 6,223 99 6,223 116 6,223 143 7,119 174 7,135 206 7,151
18.00 89 6,723 89 6,723 92 6,723 108 6,723 133 7,589 166 7,589 196 7,649
18.50 89 7,223 89 7,223 89 7,223 103 7,223 124 8,088 157 8,088 188 8,088
19.00 89 7,723 89 7,723 89 7,723 96 7,723 120 8,588 149 8,588 180 8,588
19.50 89 8,223 89 8,223 89 8,223 92 8,223 116 9,087 141 9,087 - -
20.00 89 8,723 89 8,723 89 8,723 89 8,723 112 9,587 137 9,587 - -
21.00 89 9,723 89 9,723 89 9,723 89 9,723 103 10,585 129 10,585 - -
22.00 89 10,723 89 10,723 89 10,723 89 10,723 95 11,584 120 11,584 - -
23.00 89 11,723 - - - - 89 11,723 - - - - - -
24.00 89 12,723 - - - - 89 12,723 - - - - - -
25.00 89 13,723 - - - - 89 13,723 - - - - - -
26.00 89 14,723 - - - - - - - - - - - -
CLP (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
50.00 16,224 261 - - - - - - - - - - - -
52.50 14,974 261 - - - - 14,996 261 15,041 261 15,106 261 - -
55.00 13,724 261 13,730 261 13,734 261 13,742 261 13,765 261 13,832 261 13,811 285
57.50 12,474 261 12,480 261 12,485 261 12,493 261 12,517 261 12,541 276 12,735 470
60.00 11,224 261 11,229 261 11,237 261 11,245 261 11,270 271 11,421 449 11,609 718
62.50 9,974 261 9,980 261 9,993 261 10,014 261 10,124 412 10,284 712 10,510 1,037
65.00 8,724 289 8,730 294 8,743 294 8,780 357 8,946 689 9,174 1,064 9,450 1,444
67.50 7,474 506 7,485 509 7,516 586 7,570 658 7,826 1,081 8,121 1,514 8,448 1,935
70.00 6,224 873 6,246 910 6,311 987 6,407 1,085 6,763 1,595 7,114 2,056 7,495 2,512
72.50 4,975 1,364 5,063 1,428 5,202 1,526 5,364 1,656 5,756 2,220 6,167 2,736 6,597 3,170
75.00 3,716 1,929 3,876 2,068 4,090 2,203 4,305 2,342 4,821 2,959 5,284 3,476 5,763 3,903
77.50 2,560 2,677 2,779 2,855 3,086 3,076 3,344 3,209 4,006 3,747 4,476 4,245 4,925 4,767
80.00 1,839 3,905 1,988 3,987 2,215 4,128 2,505 4,194 3,201 4,709 3,708 5,130 4,295 5,549
82.50 1,289 5,167 1,381 5,199 1,517 5,298 1,805 5,243 2,528 5,704 3,070 6,080 3,663 6,473
85.00 824 6,420 906 6,427 1,026 6,479 1,250 6,455 1,964 6,761 2,535 7,083 3,101 7,450
87.50 507 7,670 548 7,670 659 7,695 820 7,638 1,499 7,867 2,052 8,131 2,605 8,464
90.00 322 8,920 330 8,920 402 8,928 548 8,858 1,121 9,008 1,638 9,233 2,177 9,513
92.50 261 10,170 261 10,170 261 10,170 323 10,096 813 10,188 1,291 10,365 1,804 10,614
95.00 261 11,420 261 11,420 261 11,420 261 11,343 589 11,387 1,007 11,523 1,479 11,729
97.50 261 12,670 261 12,670 261 12,670 261 12,593 411 12,599 782 12,703 1,210 12,873
100.00 261 13,920 261 13,920 261 13,920 261 13,840 285 13,846 596 13,904 985 14,042
102.50 261 15,170 261 15,170 261 15,170 261 15,090 261 15,093 439 15,117 796 15,221
CMB (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
44.00 9,832 240 9,861 250 9,967 475 10,108 753 10,257 1,604 10,509 2,161 10,831 2,651
45.00 9,332 240 9,376 269 9,500 577 9,665 882 9,839 1,809 10,123 2,371 10,475 2,858
46.00 8,832 240 8,889 338 9,043 712 9,231 1,044 9,436 2,025 9,758 2,578 10,115 3,121
47.00 8,332 240 8,411 436 8,595 848 8,809 1,202 9,034 2,230 9,394 2,835 9,787 3,378
48.00 7,836 282 7,938 561 8,157 1,013 8,394 1,383 8,853 2,483 9,025 3,085 9,474 3,676
49.00 7,340 390 7,471 694 7,722 1,187 8,146 1,591 8,438 2,736 8,697 3,329 9,151 3,931
50.00 6,844 521 7,016 866 7,303 1,388 7,737 1,792 8,069 2,972 8,372 3,595 8,844 4,221
52.50 5,626 950 6,006 1,382 6,408 1,960 6,767 2,396 7,176 3,683 7,576 4,309 8,121 4,887
55.00 4,489 1,513 4,957 2,042 5,455 2,643 5,875 3,094 6,368 4,381 6,859 5,076 7,434 5,662
57.50 3,383 2,235 4,012 2,830 4,593 3,393 5,058 3,883 5,618 5,104 6,203 5,877 6,830 6,476
60.00 2,407 3,101 3,174 3,674 3,820 4,182 4,289 4,650 4,945 5,964 5,673 6,635 6,341 7,204
62.50 1,681 4,219 2,441 4,637 3,104 5,099 3,591 5,506 4,349 6,860 5,032 7,624 5,720 8,222
65.00 1,133 5,433 1,828 5,686 2,486 6,070 3,006 6,447 3,786 7,776 4,519 8,585 5,226 9,139
67.50 718 6,652 1,342 6,877 1,996 7,098 2,518 7,453 3,325 8,756 4,072 9,534 4,768 10,107
70.00 422 7,884 975 8,040 1,588 8,327 2,094 8,491 2,878 9,747 3,640 10,548 4,365 11,064
72.50 240 9,130 699 9,228 1,249 9,456 1,722 9,711 2,489 10,768 3,268 11,574 3,949 12,094
75.00 240 10,377 489 10,436 971 10,614 1,415 10,825 2,149 12,098 2,921 12,629 3,629 13,127
77.50 240 11,627 339 11,663 744 11,796 1,149 11,981 1,876 13,224 2,603 13,710 3,301 14,168
80.00 240 12,877 250 12,893 590 12,994 933 13,148 1,600 14,343 2,334 14,792 2,994 15,257
82.50 240 14,127 245 14,127 446 14,211 755 14,331 1,383 15,499 2,069 15,921 2,738 16,334
85.00 240 15,377 240 15,377 330 15,427 611 15,530 1,180 16,651 1,850 17,036 2,480 17,441
87.50 240 16,627 240 16,627 256 16,667 493 16,740 1,019 17,832 1,659 18,184 2,249 18,572
90.00 240 17,877 240 17,877 245 17,904 410 17,963 867 19,020 1,452 19,345 - -
92.50 240 19,127 240 19,127 240 19,127 296 19,190 755 20,219 1,313 20,504 - -
95.00 240 20,377 - - - - 255 20,416 - - - - - -
CNC (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.90 5,672 88 - - - - 5,674 88 5,674 88 5,674 92 - -
5.00 5,572 88 5,573 88 - - 5,574 88 5,574 88 5,574 130 - -
5.25 5,322 88 5,323 88 - - 5,324 88 5,324 118 5,324 172 - -
5.50 5,072 88 5,073 88 - - 5,074 88 5,074 157 5,074 208 - -
5.75 4,822 88 4,823 88 - - 4,826 88 4,826 192 4,826 267 - -
6.00 4,572 88 4,573 88 - - 4,576 88 4,576 230 4,576 330 - -
6.25 4,322 88 4,323 88 4,326 88 4,326 127 4,346 289 4,358 398 - -
6.50 4,072 88 4,073 88 4,091 88 4,091 169 4,098 360 4,111 473 - -
6.75 3,822 88 3,824 88 3,841 88 3,842 208 3,868 434 3,888 573 3,923 710
7.00 3,572 88 3,574 88 3,592 97 3,592 272 3,640 518 3,659 668 3,720 824
7.25 3,322 88 3,337 88 3,359 146 3,360 353 3,419 629 3,447 780 3,525 927
7.50 3,072 88 3,087 97 3,123 189 3,138 441 3,197 732 3,247 887 3,337 1,063
7.75 2,822 104 2,850 146 2,885 257 2,898 530 2,950 850 3,011 1,020 3,155 1,189
8.00 2,572 131 2,610 196 2,669 343 2,683 644 2,741 972 2,833 1,142 2,996 1,316
8.25 2,328 172 2,370 269 2,449 440 2,475 765 2,546 1,107 2,639 1,291 2,829 1,468
8.50 2,082 244 2,136 359 2,245 528 2,269 898 2,380 1,255 2,486 1,433 2,681 1,612
8.75 1,822 335 1,925 478 2,039 658 2,074 1,031 2,215 1,401 2,334 1,579 2,548 1,760
9.00 1,589 441 1,718 603 1,846 795 1,884 1,189 2,063 1,566 2,196 1,750 2,402 1,933
9.25 1,369 571 1,514 736 1,666 935 1,712 1,359 1,913 1,726 2,061 1,912 2,247 2,095
9.50 1,151 709 1,330 905 1,499 1,089 1,550 1,540 1,783 1,900 1,937 2,078 2,124 2,265
9.75 949 879 1,168 1,083 1,347 1,263 1,403 1,730 1,641 2,080 1,819 2,258 2,006 2,443
10.00 773 1,087 1,030 1,271 1,201 1,426 1,270 1,918 1,526 2,263 1,699 2,448 1,904 2,630
10.50 511 1,536 756 1,683 960 1,826 1,027 2,351 1,300 2,654 1,497 2,820 1,709 2,945
11.00 312 2,020 537 2,124 755 2,249 812 2,781 1,117 3,054 1,316 3,215 1,531 3,329
11.50 194 2,520 361 2,593 560 2,692 640 3,230 955 3,485 1,140 3,642 1,368 3,724
12.00 117 3,028 252 3,085 435 3,155 489 3,691 809 3,925 1,017 4,070 1,250 4,133
12.50 88 3,513 167 3,575 320 3,638 384 4,163 710 4,379 899 4,511 1,126 4,558
13.00 88 3,990 109 3,990 247 4,121 290 4,636 585 4,838 790 4,967 1,001 5,014
13.50 88 4,490 97 4,490 166 4,516 213 5,113 514 5,321 687 5,421 897 5,472
14.00 88 4,990 88 4,990 112 5,016 166 5,523 431 5,803 598 5,899 796 5,940
14.50 88 5,490 88 5,490 103 5,490 113 6,006 357 6,291 521 6,391 710 6,432
15.00 88 5,990 88 5,990 95 5,990 104 6,506 314 6,784 463 6,874 626 6,915
15.50 88 6,490 88 6,490 89 6,490 97 6,982 251 7,076 409 7,370 559 7,414
16.00 88 6,990 88 6,990 88 6,990 92 7,482 209 7,559 340 7,865 493 7,908
16.50 88 7,490 88 7,490 88 7,490 88 7,982 167 8,040 309 8,359 457 8,404
COG (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.00 - - - - - - 11,141 3,822 12,018 5,356 12,700 6,194 - -
4.10 - - - - - - 10,757 4,114 11,675 5,666 12,458 6,554 - -
4.20 - - - - - - 10,366 4,422 11,354 5,977 12,161 6,865 - -
4.30 - - - - - - 10,015 4,767 11,091 6,316 11,921 7,212 - -
4.40 8,308 2,530 8,885 3,054 9,629 3,702 9,666 5,126 10,796 6,674 11,622 7,569 12,486 8,349
4.50 7,841 2,812 8,473 3,355 9,275 4,040 9,307 5,453 10,500 7,029 11,375 7,927 12,246 8,753
4.60 7,399 3,093 8,100 3,656 8,921 4,316 8,957 5,806 10,204 7,387 11,135 8,330 12,018 9,112
4.70 6,957 3,374 7,725 3,953 8,611 4,674 8,655 6,134 9,956 7,742 10,912 8,688 11,825 9,471
4.80 6,511 3,689 7,349 4,292 8,252 5,033 8,304 6,494 9,673 8,100 10,666 9,046 11,633 9,874
4.90 6,098 4,004 6,971 4,594 7,844 5,343 7,985 6,829 9,451 8,501 10,497 9,381 11,418 10,211
5.00 5,710 4,319 6,636 4,929 7,480 5,712 7,712 7,099 9,206 8,859 10,250 9,759 11,230 10,571
5.25 4,811 5,203 5,716 5,791 6,657 6,642 6,979 8,016 8,482 9,667 9,433 10,655 10,470 11,405
5.50 4,057 6,089 4,924 6,658 6,029 7,532 6,173 8,960 7,757 10,467 8,892 11,467 9,878 12,178
5.75 3,380 7,098 4,281 7,616 5,451 8,425 5,579 9,998 7,300 11,446 8,474 12,264 9,455 13,032
6.00 2,843 8,231 3,690 8,713 4,866 9,396 5,026 11,053 6,905 12,425 8,028 13,285 9,125 14,040
6.25 2,307 9,445 3,221 9,808 4,393 10,449 4,587 12,114 6,414 13,418 7,636 14,308 8,738 15,062
6.50 1,887 10,691 2,748 10,955 3,916 11,524 4,104 13,208 6,075 14,476 7,254 15,265 8,355 16,086
6.75 1,542 11,937 2,348 12,105 3,497 12,623 3,759 14,329 5,740 15,534 6,981 16,346 8,015 17,073
7.00 1,196 13,186 2,026 13,312 3,143 13,784 3,427 15,424 5,377 16,587 6,648 17,406 7,745 18,120
7.25 948 14,437 1,703 14,527 2,783 14,948 3,044 16,570 5,057 17,683 6,317 18,442 7,416 19,220
7.50 689 15,688 1,457 15,743 2,494 16,192 2,803 17,704 4,782 18,780 6,015 19,467 7,146 20,280
7.75 605 16,939 1,208 16,979 2,282 17,392 2,502 18,876 4,504 19,858 5,741 20,601 6,821 21,313
8.00 539 18,191 1,049 18,217 1,986 18,620 2,273 20,043 4,232 20,990 5,532 21,734 6,614 22,381
8.25 486 19,441 894 19,469 1,770 19,849 2,012 21,213 3,981 22,123 5,260 22,784 6,406 23,501
8.50 463 20,691 737 20,691 1,550 21,075 1,878 22,411 3,767 23,243 4,960 23,860 6,136 24,601
8.75 463 21,941 576 21,941 1,423 22,331 1,656 23,623 3,619 24,366 4,771 25,027 5,928 25,693
9.00 463 23,191 463 23,191 1,296 23,557 1,550 24,906 3,355 25,524 4,561 26,154 - -
9.25 463 24,441 463 24,454 - - 1,321 26,188 3,138 26,646 4,416 27,268 - -
9.50 463 25,691 463 25,691 - - 1,195 27,469 2,990 27,813 4,205 28,390 - -
9.75 463 26,941 - - - - 1,067 28,751 2,842 28,978 4,054 29,524 - -
10.00 463 28,191 - - - - 938 30,001 2,764 30,164 - - - -
10.50 463 30,691 - - - - 782 32,531 2,429 32,588 - - - -
11.00 463 33,191 - - - - 639 35,014 2,249 35,057 - - - -
11.50 463 35,691 - - - - 513 37,527 1,989 37,562 - - - -
12.00 463 38,191 - - - - 463 40,026 1,743 40,019 - - - -
12.50 463 40,691 - - - - 463 42,541 - - - - - -
13.00 463 43,191 - - - - 463 45,039 - - - - - -
13.50 463 45,691 - - - - 463 47,537 - - - - - -
14.00 463 48,191 - - - - 463 50,035 - - - - - -
14.50 463 50,691 - - - - 463 52,533 - - - - - -
COL (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
11.50 26,550 440 - - - - 26,793 440 26,951 440 - - - -
12.00 25,550 440 - - - - 25,775 440 25,959 468 - - - -
12.50 24,549 440 - - - - 24,830 440 25,024 595 - - - -
13.00 23,549 440 - - - - 23,998 440 24,144 783 - - - -
13.50 22,548 440 - - - - 22,919 440 23,300 984 23,468 1,516 - -
14.00 21,546 440 21,713 440 - - 22,111 477 22,335 1,206 22,510 1,792 - -
14.50 20,560 440 20,714 440 - - 21,071 615 21,323 1,483 21,526 2,095 - -
15.00 19,558 440 19,736 440 - - 20,120 832 20,336 1,739 20,541 2,487 - -
15.50 18,557 440 18,756 440 - - 19,126 1,011 19,348 2,076 19,613 2,826 - -
16.00 17,569 440 17,796 440 - - 18,130 1,310 18,413 2,419 18,705 3,247 - -
16.50 16,566 440 16,833 464 - - 17,155 1,595 17,478 2,838 17,783 3,701 - -
17.00 15,577 440 15,852 610 16,118 1,146 16,199 1,948 16,561 3,247 16,951 4,115 17,669 5,274
17.50 14,629 509 14,850 754 15,161 1,431 15,276 2,316 15,673 3,735 16,144 4,640 16,956 5,883
18.00 13,596 649 13,866 1,035 14,241 1,780 14,363 2,751 14,857 4,258 15,355 5,210 16,274 6,400
18.50 12,426 828 12,898 1,307 13,357 2,150 13,482 3,244 14,038 4,764 14,635 5,729 15,638 7,006
19.00 11,438 1,165 11,770 1,695 12,485 2,565 12,639 3,737 13,026 5,314 13,960 6,348 14,959 7,593
19.50 10,470 1,495 11,054 2,085 11,661 3,030 11,828 4,309 12,561 5,894 13,008 6,925 14,390 8,191
20.00 9,506 1,889 10,170 2,583 10,863 3,526 11,028 4,872 11,625 6,483 12,625 7,519 13,587 8,809
21.00 7,696 2,816 8,520 3,664 9,344 4,663 9,558 6,167 10,536 7,789 11,417 8,837 12,483 9,954
22.00 5,931 3,986 7,011 4,965 7,972 5,943 8,220 7,366 9,345 9,152 10,351 10,177 11,763 11,259
23.00 4,349 5,387 5,666 6,334 6,733 7,189 7,008 8,844 8,263 10,258 9,202 11,289 10,806 12,738
24.00 3,111 7,173 4,484 7,913 5,504 8,666 5,933 10,392 7,298 11,774 8,457 13,018 9,739 14,183
25.00 2,208 9,115 3,400 9,588 4,561 10,251 4,995 11,997 6,392 13,355 7,376 14,461 8,922 15,436
26.00 1,517 11,057 2,598 11,489 3,745 11,882 4,139 13,647 5,612 15,108 6,857 15,974 8,194 16,913
27.00 992 13,028 1,957 13,109 3,055 13,578 3,416 15,346 4,802 16,777 6,091 17,542 7,592 18,437
28.00 593 15,021 1,390 15,214 2,460 15,323 2,825 17,047 4,233 18,505 5,475 19,222 6,935 20,043
29.00 440 17,008 1,073 17,146 1,939 17,247 2,279 18,850 3,687 20,193 4,952 20,935 6,428 21,589
30.00 440 19,008 827 19,081 1,519 19,363 1,882 20,901 3,216 22,061 4,411 22,551 5,923 23,286
31.00 440 21,008 565 21,057 1,180 21,267 1,455 22,938 2,834 23,888 3,980 24,331 5,495 24,962
32.00 440 23,008 440 23,008 959 23,187 1,217 24,970 2,478 25,689 3,577 26,158 4,997 26,646
33.00 440 25,008 440 25,008 723 25,129 916 27,000 2,143 27,568 3,184 28,029 4,604 28,528
34.00 440 27,008 440 27,008 570 27,090 771 29,025 1,866 29,459 2,859 29,910 4,208 30,277
COS (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.50 19,526 576 19,537 576 - - 19,705 1,000 20,236 1,846 20,840 2,727 - -
9.75 18,902 594 18,924 606 19,001 887 19,116 1,152 19,696 2,087 20,351 2,953 - -
10.00 18,277 680 18,298 784 18,408 1,063 18,546 1,306 19,178 2,327 19,861 3,262 20,562 4,062
10.50 17,027 884 17,068 1,097 17,218 1,404 17,401 1,681 18,157 2,809 18,946 3,816 19,683 4,641
11.00 15,775 1,152 15,850 1,466 16,058 1,818 16,288 2,119 17,175 3,351 18,050 4,409 18,869 5,335
11.50 14,524 1,552 14,653 1,913 14,911 2,294 15,210 2,614 16,232 3,934 17,171 5,062 18,074 5,989
12.00 13,275 1,983 13,465 2,418 13,810 2,847 14,163 3,190 15,305 4,601 16,356 5,714 17,298 6,706
12.50 12,027 2,494 12,314 2,974 12,739 3,423 13,150 3,814 14,440 5,281 15,561 6,472 16,565 7,465
13.00 10,783 3,069 11,201 3,598 11,717 4,074 12,192 4,477 13,590 6,026 14,806 7,224 15,851 8,245
13.50 9,557 3,680 10,131 4,283 10,746 4,786 11,269 5,236 12,806 6,766 14,071 7,993 15,182 9,016
14.00 8,379 4,386 9,105 5,043 9,809 5,571 10,380 6,060 12,038 7,604 13,379 8,847 14,532 9,873
14.50 7,242 5,154 8,127 5,836 8,928 6,377 9,552 6,914 11,312 8,426 12,707 9,671 13,904 10,723
15.00 6,311 5,982 7,223 6,633 8,107 7,242 8,787 7,852 10,631 9,317 12,080 10,524 13,321 11,596
15.50 5,539 6,887 6,302 7,576 7,223 8,119 7,911 8,665 9,969 10,231 11,473 11,462 12,734 12,487
16.00 4,787 7,927 5,558 8,536 6,503 9,099 7,254 9,644 9,352 11,143 10,888 12,378 12,194 13,425
16.50 4,103 9,032 4,923 9,556 5,857 10,152 6,616 10,640 8,783 12,112 10,351 13,313 11,678 14,386
17.00 3,498 10,279 4,339 10,687 5,232 11,205 6,029 11,708 8,209 13,109 9,837 14,278 11,183 15,316
17.50 2,960 11,523 3,804 11,842 4,693 12,322 5,494 12,742 7,714 14,086 9,345 15,276 10,712 16,290
18.00 2,475 12,751 3,325 13,013 4,181 13,426 4,985 13,855 7,214 15,142 8,878 16,296 10,267 17,292
18.50 2,063 14,006 2,907 14,200 3,694 14,585 4,503 14,952 6,738 16,200 8,407 17,280 9,816 18,314
19.00 1,705 15,260 2,524 15,408 3,353 15,723 4,154 16,080 6,318 17,257 7,988 18,319 9,420 19,323
19.50 1,422 16,513 2,179 16,622 2,973 16,906 3,767 17,226 5,894 18,321 7,597 19,398 9,020 20,316
20.00 1,156 17,766 1,872 17,848 2,629 18,085 3,376 18,355 5,531 19,434 7,203 20,455 8,616 21,394
21.00 765 20,273 1,347 20,319 2,011 20,482 2,733 20,711 4,827 21,630 6,496 22,597 7,920 23,553
22.00 591 22,773 992 22,789 1,579 22,923 2,252 23,098 4,213 23,936 5,843 24,827 7,274 25,661
23.00 576 25,273 713 25,278 1,192 25,369 1,807 25,504 3,661 26,219 5,277 27,048 6,683 27,898
CPA (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.60 3,372 95 3,373 95 3,375 95 3,385 95 3,415 100 3,450 228 3,510 321
4.70 3,272 95 3,273 95 3,275 95 3,285 95 3,315 141 3,364 259 3,424 370
4.80 3,172 95 3,173 95 3,175 95 3,185 95 3,228 174 3,275 300 3,347 395
4.90 3,072 101 3,073 104 3,082 105 3,085 105 3,128 207 3,187 332 3,257 433
5.00 2,972 112 2,973 113 2,982 115 2,985 115 3,039 238 3,108 360 3,179 473
5.25 2,722 144 2,723 146 2,732 146 2,755 170 2,821 323 2,901 466 2,992 574
5.50 2,472 189 2,478 190 2,491 212 2,512 246 2,608 419 2,698 564 2,798 693
5.75 2,223 252 2,234 270 2,254 296 2,285 333 2,400 523 2,510 690 2,631 818
6.00 1,973 331 1,987 364 2,022 404 2,071 433 2,199 653 2,336 806 2,455 949
6.25 1,723 426 1,755 471 1,802 512 1,853 559 2,016 793 2,161 954 2,295 1,101
6.50 1,471 544 1,524 596 1,592 646 1,657 708 1,843 935 1,997 1,105 2,133 1,248
6.75 1,224 673 1,308 741 1,400 787 1,472 866 1,672 1,102 1,845 1,265 2,003 1,412
7.00 995 815 1,108 893 1,214 948 1,291 1,049 1,520 1,266 1,704 1,431 1,863 1,574
7.25 817 993 910 1,071 1,021 1,142 1,125 1,235 1,373 1,446 1,564 1,611 1,730 1,751
7.50 663 1,225 746 1,293 857 1,349 983 1,432 1,234 1,638 1,442 1,792 1,610 1,932
7.75 541 1,477 614 1,521 722 1,579 848 1,640 1,107 1,834 1,311 1,991 1,486 2,124
8.00 434 1,729 506 1,757 595 1,804 722 1,863 1,001 2,036 1,211 2,186 1,386 2,321
8.25 341 1,980 412 1,999 494 2,036 616 2,082 887 2,247 1,097 2,386 1,288 2,509
8.50 273 2,232 332 2,239 386 2,267 525 2,308 799 2,465 1,011 2,599 1,193 2,717
8.75 222 2,482 251 2,489 339 2,509 426 2,543 701 2,680 922 2,798 1,113 2,927
9.00 184 2,732 188 2,735 268 2,750 363 2,782 626 2,905 836 3,025 1,026 3,131
9.25 156 2,982 158 2,985 190 2,994 298 3,021 554 3,131 763 3,241 945 3,347
9.50 133 3,232 137 3,232 139 3,239 256 3,258 489 3,361 704 3,461 879 3,565
9.75 117 3,482 - - - - 214 3,499 433 3,595 - - - -
10.00 104 3,732 - - - - - - - - - - - -
10.50 95 4,232 - - - - - - - - - - - -
CPC (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.20 3,202 75 - - - - 3,205 97 3,205 169 3,205 234 - -
2.30 3,002 75 3,003 75 3,005 86 3,005 107 3,005 222 3,005 282 3,005 342
2.40 2,802 75 2,803 78 2,805 91 2,805 118 2,805 272 2,805 366 2,805 421
2.50 2,602 75 2,603 85 2,605 99 2,605 179 2,641 352 2,651 413 2,657 497
2.60 2,402 75 2,403 94 2,431 111 2,433 235 2,442 428 2,453 519 2,458 573
2.70 2,202 89 2,203 105 2,233 122 2,233 287 2,269 500 2,285 588 2,299 671
2.80 2,002 105 2,003 118 2,033 183 2,034 344 2,094 601 2,138 688 2,158 765
2.90 1,802 129 1,825 133 1,894 243 1,897 453 1,915 711 1,939 798 1,985 880
3.00 1,602 160 1,657 199 1,711 300 1,715 535 1,739 809 1,791 913 1,833 990
3.10 1,402 206 1,471 264 1,526 388 1,530 656 1,617 934 1,649 1,020 1,702 1,117
3.20 1,218 284 1,283 331 1,358 469 1,378 778 1,470 1,066 1,529 1,149 1,601 1,245
3.30 1,034 368 1,124 429 1,202 597 1,227 914 1,339 1,190 1,401 1,293 1,477 1,370
3.40 846 469 958 565 1,061 721 1,068 1,058 1,226 1,333 1,311 1,431 1,389 1,523
3.50 676 597 824 698 934 841 941 1,208 1,127 1,475 1,194 1,575 1,294 1,667
3.60 541 757 684 862 802 990 813 1,384 1,026 1,626 1,117 1,721 1,199 1,798
3.70 415 941 579 1,018 686 1,156 720 1,525 924 1,749 1,018 1,881 1,125 1,917
3.80 336 1,132 471 1,186 588 1,318 621 1,713 837 1,913 929 1,993 1,038 2,087
3.90 263 1,326 385 1,365 511 1,475 520 1,901 777 2,070 873 2,145 961 2,231
4.00 192 1,521 292 1,554 431 1,666 440 2,082 681 2,233 782 2,310 903 2,382
4.10 160 1,721 231 1,741 346 1,834 392 2,270 619 2,402 717 2,474 833 2,546
4.20 137 1,921 162 1,921 290 2,022 339 2,451 576 2,565 681 2,638 777 2,708
4.30 119 2,121 149 2,142 232 2,222 284 2,651 505 2,746 609 2,819 710 2,887
4.40 106 2,321 138 2,321 164 2,407 230 2,775 463 2,927 571 2,981 669 3,050
4.50 95 2,521 129 2,521 154 2,551 163 2,977 421 3,109 497 3,158 600 3,232
4.60 89 2,721 122 2,721 146 2,751 153 3,177 373 3,287 456 3,339 560 3,405
4.70 85 2,921 115 2,921 138 2,921 146 3,350 331 3,467 405 3,517 519 3,585
4.80 81 3,121 110 3,121 131 3,121 141 3,550 278 3,646 364 3,691 469 3,766
4.90 77 3,321 105 3,321 126 3,321 135 3,750 226 3,843 307 3,891 428 3,938
5.00 75 3,521 101 3,521 121 3,521 129 3,950 159 4,022 252 4,067 383 4,113
5.25 75 4,021 93 4,021 111 4,021 118 4,450 149 4,494 175 4,539 319 4,586
5.50 75 4,521 86 4,521 103 4,521 111 4,950 138 4,993 166 5,007 - -
5.75 75 5,021 81 5,021 97 5,021 106 5,449 133 5,459 156 5,506 - -
6.00 75 5,521 77 5,521 91 5,521 99 5,949 126 5,958 147 5,969 - -
6.25 75 6,021 - - - - 93 6,449 - - - - - -
6.50 75 6,521 - - - - - - - - - - - -
6.75 75 7,021 - - - - - - - - - - - -
CPI (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
15.50 6,584 173 6,629 242 6,769 510 6,766 1,028 6,826 1,574 6,892 2,050 6,983 2,384
16.00 6,084 173 6,163 347 6,324 648 6,319 1,230 6,398 1,842 6,484 2,301 6,597 2,630
16.50 5,594 212 5,702 456 5,900 823 5,903 1,490 5,990 2,096 6,089 2,570 6,244 2,929
17.00 5,104 315 5,249 630 5,480 1,019 5,476 1,749 5,591 2,393 5,836 2,871 5,966 3,222
17.50 4,613 450 4,810 795 5,085 1,224 5,086 2,042 5,216 2,660 5,510 3,161 5,634 3,512
18.00 4,139 611 4,457 1,017 4,768 1,466 4,774 2,321 4,935 2,931 5,142 3,474 5,320 3,828
18.50 3,669 813 4,038 1,255 4,366 1,727 4,376 2,607 4,530 3,229 4,832 3,802 5,024 4,157
19.00 3,251 1,045 3,639 1,542 3,976 2,008 3,979 2,941 4,163 3,554 4,468 4,118 4,784 4,420
19.50 2,820 1,304 3,258 1,804 3,607 2,312 3,618 3,282 3,843 3,898 4,194 4,395 4,539 4,818
20.00 2,405 1,612 2,910 2,124 3,283 2,635 3,293 3,655 3,538 4,240 3,986 4,748 4,288 5,184
21.00 1,661 2,401 2,223 2,833 2,714 3,330 2,728 4,420 3,016 4,967 3,524 5,456 3,925 5,787
22.00 1,064 3,270 1,691 3,604 2,225 4,098 2,242 5,212 2,559 5,726 3,098 6,194 3,468 6,657
23.00 659 4,193 1,266 4,431 1,796 4,922 1,814 6,029 2,151 6,501 2,713 6,964 3,137 7,428
24.00 405 5,207 912 5,391 1,429 5,670 1,453 7,055 1,818 7,300 2,384 7,726 2,800 8,246
25.00 206 6,193 671 6,318 1,129 6,552 1,157 7,973 1,523 8,353 2,094 8,526 2,528 9,064
26.00 173 7,181 460 7,264 880 7,448 912 8,902 1,291 9,241 1,831 9,610 2,258 9,906
27.00 173 8,181 338 8,235 678 8,374 706 9,865 1,087 10,155 1,620 10,486 2,036 10,764
28.00 173 9,181 196 9,215 512 9,314 530 10,823 918 11,077 1,417 11,388 1,831 11,627
29.00 173 10,181 174 10,181 403 10,281 428 11,801 757 12,002 1,260 12,287 1,625 12,530
30.00 173 11,181 173 11,181 282 11,259 303 12,773 651 12,956 1,097 13,213 1,463 13,432
31.00 173 12,181 173 12,181 197 12,234 212 13,771 552 13,909 954 14,125 1,303 14,340
32.00 173 13,181 173 13,181 181 13,181 198 14,723 429 14,879 843 15,070 - -
33.00 173 14,181 173 14,181 173 14,181 185 15,723 349 15,846 730 16,017 - -
34.00 173 15,181 173 15,181 173 15,181 174 16,725 252 16,811 646 16,986 - -
35.00 173 16,181 - - - - 173 17,732 244 17,809 - - - -
36.00 173 17,181 - - - - 173 18,733 - - - - - -
37.00 173 18,181 - - - - 173 19,736 - - - - - -
38.00 173 19,181 - - - - 173 20,737 - - - - - -
39.00 173 20,181 - - - - - - - - - - - -
40.00 173 21,181 - - - - - - - - - - - -
41.00 173 22,181 - - - - - - - - - - - -
42.00 173 23,181 - - - - - - - - - - - -
43.00 173 24,181 - - - - - - - - - - - -
44.00 173 25,181 - - - - - - - - - - - -
45.00 173 26,181 - - - - - - - - - - - -
46.00 173 27,181 - - - - - - - - - - - -
47.00 173 28,181 - - - - - - - - - - - -
48.00 173 29,181 - - - - - - - - - - - -
49.00 173 30,181 - - - - - - - - - - - -
CRC (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.70 823 24 - - - - 837 48 - - - - - -
3.80 773 27 - - - - 796 54 - - - - - -
3.90 723 31 - - - - 746 72 759 180 775 231 - -
4.00 673 36 - - - - 704 90 717 202 731 257 - -
4.10 623 43 632 50 643 76 661 107 674 227 698 286 724 338
4.20 573 51 587 71 605 94 623 132 637 254 660 313 693 366
4.30 526 62 542 89 561 120 584 154 600 284 623 345 655 397
4.40 476 75 497 106 521 137 544 176 560 314 591 374 628 425
4.50 429 96 455 131 480 167 509 199 526 347 561 407 599 458
4.60 383 117 413 157 442 196 471 231 495 379 531 439 569 490
4.70 336 147 377 186 409 223 439 257 463 412 501 473 546 524
4.80 291 175 341 219 374 255 405 287 432 449 473 506 518 559
4.90 253 207 299 256 334 295 371 325 405 478 452 536 502 586
5.00 213 250 265 297 306 329 339 363 373 523 421 576 468 629
5.25 140 360 202 392 244 425 280 449 310 620 364 671 420 720
5.50 85 480 140 498 181 526 223 547 255 716 315 768 371 819
5.75 52 598 97 610 134 633 174 655 209 827 265 875 324 921
6.00 39 723 73 730 101 742 135 760 173 935 226 978 291 1,018
6.25 34 848 50 848 79 861 104 872 133 1,046 192 1,084 253 1,129
6.50 30 973 44 973 55 973 81 990 113 1,163 164 1,197 221 1,234
6.75 27 1,098 39 1,098 50 1,098 58 1,113 91 1,279 135 1,305 196 1,345
7.00 24 1,223 36 1,223 46 1,223 54 1,223 66 1,392 116 1,421 170 1,456
7.25 24 1,348 34 1,348 43 1,348 50 1,348 62 1,517 97 1,536 154 1,571
7.50 24 1,473 31 1,473 40 1,473 47 1,473 59 1,641 71 1,661 135 1,679
7.75 24 1,598 30 1,598 38 1,598 44 1,598 55 1,749 67 1,773 - -
8.00 24 1,723 28 1,723 35 1,723 42 1,723 52 1,874 64 1,898 - -
CRG (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.70 2,019 44 - - - - 2,021 71 - - - - - -
2.80 1,919 44 - - - - 1,921 76 1,922 113 1,968 218 - -
2.90 1,819 44 - - - - 1,821 83 1,860 155 1,872 250 - -
3.00 1,719 44 - - - - 1,753 89 1,761 190 1,773 279 - -
3.10 1,619 45 - - - - 1,655 96 1,664 242 1,702 327 - -
3.20 1,519 49 1,519 72 - - 1,556 104 1,589 271 1,604 369 - -
3.30 1,419 53 1,419 79 - - 1,477 115 1,508 318 1,530 411 - -
3.40 1,319 59 1,319 87 - - 1,379 154 1,428 360 1,465 466 - -
3.50 1,219 65 1,243 96 1,270 149 1,310 189 1,344 415 1,400 519 1,460 607
3.60 1,119 75 1,143 107 1,185 182 1,225 224 1,273 468 1,330 565 1,399 669
3.70 1,019 91 1,057 146 1,099 234 1,150 272 1,201 518 1,256 630 1,341 728
3.80 929 112 969 202 1,022 266 1,073 320 1,125 579 1,195 685 1,279 783
3.90 829 150 889 236 943 312 996 374 1,070 634 1,142 750 1,227 848
4.00 744 189 807 284 873 358 926 429 1,002 703 1,083 816 1,174 912
4.10 649 231 731 330 799 421 863 481 940 767 1,024 880 1,122 977
4.20 571 289 672 399 734 485 798 542 879 819 976 939 1,071 1,045
4.30 493 364 600 463 685 544 751 608 835 901 922 1,010 1,028 1,112
4.40 420 441 535 533 623 613 692 675 788 959 888 1,063 994 1,168
4.50 352 533 467 611 559 686 640 747 739 1,043 830 1,156 940 1,252
4.60 292 620 417 693 513 767 588 827 681 1,122 796 1,220 905 1,326
4.70 227 705 366 773 466 843 532 896 636 1,195 744 1,306 858 1,400
4.80 190 794 323 860 417 923 485 979 596 1,268 700 1,379 816 1,475
4.90 153 888 279 943 379 1,004 449 1,055 550 1,349 674 1,453 787 1,558
5.00 112 988 232 1,035 338 1,087 411 1,136 518 1,432 630 1,529 750 1,630
5.25 88 1,228 160 1,265 243 1,307 328 1,345 427 1,638 546 1,732 671 1,828
5.50 75 1,478 111 1,503 174 1,531 250 1,559 355 1,848 488 1,946 604 2,026
5.75 64 1,728 97 1,728 124 1,765 182 1,793 300 2,072 421 2,158 534 2,240
6.00 57 1,978 88 1,978 112 1,978 132 2,024 238 2,302 371 2,378 469 2,450
6.25 52 2,228 80 2,228 103 2,228 121 2,228 194 2,536 316 2,597 420 2,667
6.50 48 2,478 75 2,478 95 2,478 112 2,478 146 2,764 282 2,826 - -
6.75 45 2,728 69 2,728 89 2,728 105 2,728 136 2,988 241 3,057 - -
7.00 44 2,978 65 2,978 84 2,978 99 2,978 129 3,237 204 3,282 - -
7.25 44 3,228 61 3,228 80 3,228 93 3,228 124 3,485 152 3,531 - -
CRL (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
18.50 41,938 778 - - - - 42,245 778 - - - - - -
19.00 40,937 778 - - - - 41,255 778 41,541 958 - - - -
19.50 39,935 778 - - - - 40,325 798 40,581 998 - - - -
20.00 38,934 778 - - - - 39,433 818 39,497 1,058 - - - -
21.00 36,931 778 - - - - 37,491 858 37,619 1,364 - - - -
22.00 34,937 778 - - - - 35,554 918 35,719 1,774 - - - -
23.00 32,933 778 - - - - 33,524 1,117 33,715 2,321 33,861 2,954 - -
24.00 30,937 778 31,220 778 - - 31,560 1,517 31,780 2,893 31,918 3,664 - -
25.00 28,939 778 29,165 818 - - 29,576 2,013 29,901 3,580 30,038 4,360 - -
26.00 26,940 778 27,214 1,032 - - 27,613 2,596 28,020 4,328 28,198 5,207 - -
27.00 25,001 952 25,272 1,451 25,627 2,056 25,719 3,260 26,172 5,245 26,512 6,069 27,025 7,186
28.00 23,027 1,389 23,297 1,963 23,744 2,651 23,843 4,055 24,507 6,229 24,808 7,082 25,449 8,171
29.00 20,891 1,899 21,340 2,613 21,912 3,351 22,051 4,964 22,784 7,193 23,244 8,060 24,064 9,231
30.00 18,894 2,592 19,218 3,341 20,130 4,180 20,268 5,982 21,239 8,354 21,746 9,226 22,612 10,401
31.00 16,905 3,400 17,581 4,224 18,413 5,104 18,633 7,133 19,390 9,478 20,335 10,341 21,310 11,540
32.00 14,930 4,301 15,806 5,200 16,778 6,122 17,006 8,371 17,956 10,766 18,641 11,611 20,098 12,817
33.00 13,068 5,311 14,082 6,293 15,210 7,242 15,481 9,639 16,938 11,988 17,442 12,902 18,568 14,111
34.00 11,189 6,470 12,459 7,467 13,747 8,476 14,059 10,930 15,669 13,163 16,227 14,196 17,462 15,425
35.00 9,613 7,681 10,947 8,665 12,360 9,613 12,684 12,207 14,465 14,420 15,163 15,634 16,479 16,841
36.00 8,203 9,042 9,520 10,021 11,049 11,016 11,455 13,711 13,356 15,765 14,139 17,072 15,522 18,281
37.00 6,923 10,549 8,165 11,498 9,736 12,527 10,245 15,293 12,273 17,295 13,112 18,542 14,547 19,716
38.00 5,779 12,273 7,009 13,099 8,521 14,093 9,202 16,892 11,354 18,801 12,283 20,102 13,745 21,230
39.00 4,803 14,250 6,026 14,862 7,509 15,705 8,134 18,613 10,267 20,722 11,433 21,595 12,931 22,657
40.00 3,955 16,269 5,161 16,660 6,600 17,437 7,181 20,290 9,340 21,996 10,592 23,057 12,131 24,305
41.00 3,202 18,265 4,408 18,514 5,783 19,151 6,266 22,065 8,538 23,613 9,890 24,618 11,409 25,725
42.00 2,528 20,269 3,727 20,568 5,064 20,908 5,512 23,855 7,828 25,300 9,225 26,148 10,753 27,288
43.00 1,965 22,273 3,125 22,324 4,392 22,747 4,845 25,644 7,160 27,017 8,531 27,780 10,120 28,784
44.00 1,523 24,275 2,613 24,316 3,804 24,594 4,262 27,496 6,618 28,705 7,925 29,529 9,445 30,365
45.00 1,186 26,281 2,167 26,291 3,306 26,465 3,743 29,352 6,034 30,496 7,404 31,150 8,896 32,055
46.00 863 28,281 1,800 28,361 2,836 28,393 3,254 31,241 5,598 32,230 6,858 32,887 8,380 33,836
47.00 778 30,286 1,478 30,333 2,434 30,370 2,838 33,154 5,186 34,037 6,325 34,633 7,872 35,380
48.00 778 32,286 1,206 32,317 2,064 32,339 2,459 35,210 4,726 35,836 5,928 36,425 - -
49.00 778 34,286 992 34,307 1,775 34,322 2,205 37,269 4,298 37,654 5,483 38,300 - -
50.00 778 36,286 838 36,294 1,527 36,437 1,881 39,313 3,953 39,477 5,063 39,998 - -
CSA (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.75 38,940 893 38,953 893 39,004 893 39,011 893 39,134 893 39,264 934 39,313 1,586
10.00 37,690 893 37,703 893 37,754 893 37,761 893 37,887 893 38,021 1,266 38,070 1,877
10.50 35,190 893 35,204 893 35,256 893 35,261 893 35,391 893 35,641 1,841 35,831 2,559
11.00 32,691 893 32,706 893 32,757 893 32,762 893 33,013 1,315 33,349 2,527 33,542 3,293
11.50 30,191 898 30,207 919 30,258 923 30,262 925 30,698 1,891 31,116 3,293 31,391 4,198
12.00 27,691 1,191 27,707 1,208 27,761 1,212 27,863 1,379 28,424 2,572 28,982 4,197 29,253 5,242
12.50 25,192 1,615 25,238 1,630 25,330 1,782 25,497 1,900 26,182 3,356 26,851 5,255 27,285 6,325
13.00 22,692 2,205 22,738 2,213 22,934 2,515 23,159 2,744 24,019 4,329 24,850 6,496 25,341 7,633
13.50 20,192 2,993 20,308 3,130 20,557 3,367 20,885 3,689 21,965 5,492 22,915 7,797 23,498 8,980
14.00 17,694 3,967 17,912 4,167 18,268 4,420 18,698 4,880 20,001 6,845 21,051 9,207 21,736 10,410
14.50 15,202 5,015 15,568 5,336 16,076 5,650 16,619 6,316 17,895 8,256 19,020 10,770 19,757 12,001
15.00 12,692 6,253 13,313 6,711 14,004 7,088 14,476 7,930 16,135 9,909 17,401 12,412 18,215 13,656
15.50 10,290 7,672 11,105 8,244 11,932 8,912 12,666 9,729 14,540 11,603 15,888 14,216 16,737 15,407
16.00 8,285 9,420 9,163 10,114 10,091 10,887 10,960 11,629 12,975 13,383 14,443 16,014 15,414 17,213
16.50 6,808 11,675 7,364 12,351 8,444 12,991 9,368 13,512 11,547 15,154 13,077 17,960 14,104 19,047
17.00 5,548 14,180 6,026 14,643 6,994 15,206 7,973 15,759 10,217 17,295 11,840 19,636 12,873 20,728
17.50 4,465 16,669 4,845 16,912 5,663 17,330 6,697 17,780 9,003 19,131 10,685 21,685 11,785 22,660
18.00 3,500 19,177 3,859 19,334 4,480 19,635 5,572 20,009 7,928 21,220 9,625 23,688 10,655 24,728
18.50 2,662 21,706 3,019 21,805 3,518 22,005 4,546 22,332 6,947 23,391 8,624 25,858 9,777 26,726
19.00 2,086 24,182 2,282 24,242 2,925 24,414 3,653 24,657 5,995 25,608 7,696 27,991 8,812 28,890
19.50 1,661 26,682 1,688 26,717 2,335 26,808 2,962 27,044 5,169 27,831 6,901 30,198 8,008 31,028
20.00 1,350 29,182 1,380 29,182 1,690 29,262 2,582 29,417 4,510 30,114 6,055 32,426 7,217 33,178
21.00 947 34,182 978 34,182 1,102 34,182 1,617 34,301 3,353 34,804 4,745 37,017 5,919 37,678
22.00 893 39,182 893 39,182 926 39,182 1,086 39,182 2,566 39,599 3,809 41,636 4,799 42,219
23.00 893 44,182 893 44,182 893 44,182 942 44,182 1,666 44,421 2,914 46,407 3,914 46,871
24.00 893 49,182 893 49,182 893 49,182 893 49,182 1,169 49,182 2,321 51,146 3,232 51,644
25.00 893 54,182 893 54,182 893 54,182 893 54,182 1,055 54,182 1,670 56,064 2,441 56,380
26.00 893 59,182 893 59,182 893 59,182 893 59,182 963 59,182 1,204 60,946 2,067 61,257
27.00 893 64,182 893 64,182 893 64,182 893 64,182 893 64,182 1,100 65,805 - -
28.00 893 69,182 893 69,182 - - 893 69,182 893 69,182 1,014 70,821 - -
29.00 893 74,182 - - - - 893 74,182 893 74,182 963 75,649 - -
30.00 893 79,182 - - - - 893 79,182 893 79,182 914 80,636 - -
31.00 893 84,182 - - - - 893 84,182 - - - - - -
32.00 893 89,182 - - - - 893 89,182 - - - - - -
33.00 893 94,182 - - - - 893 94,182 - - - - - -
CSE (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 6,784 118 - - - - 6,790 118 - - - - - -
10.50 6,534 118 - - - - 6,540 118 - - - - - -
11.00 6,284 118 - - - - 6,289 118 - - - - - -
11.50 6,034 118 - - - - 6,048 118 6,048 202 6,052 328 - -
12.00 5,784 118 - - - - 5,806 123 5,806 260 5,810 394 - -
12.50 5,534 118 - - - - 5,562 128 5,565 326 5,570 476 - -
13.00 5,284 118 - - - - 5,320 133 5,321 403 5,326 561 - -
13.50 5,034 118 5,039 118 - - 5,081 159 5,084 490 5,092 652 - -
14.00 4,784 118 4,789 118 - - 4,847 208 4,850 574 4,861 764 - -
14.50 4,534 118 4,539 118 4,559 134 4,614 261 4,618 685 4,627 874 - -
15.00 4,284 118 4,293 123 4,319 178 4,389 324 4,394 789 4,414 994 - -
15.50 4,034 118 4,048 153 4,084 233 4,167 395 4,175 922 4,191 1,125 - -
16.00 3,784 144 3,801 194 3,852 299 3,950 484 3,958 1,054 3,983 1,247 4,009 1,454
16.50 3,535 183 3,562 259 3,623 371 3,739 574 3,751 1,189 3,779 1,420 3,802 1,608
17.00 3,286 248 3,326 326 3,401 457 3,533 676 3,546 1,337 3,574 1,542 3,604 1,755
17.50 3,037 319 3,091 415 3,182 558 3,318 787 3,337 1,471 3,365 1,666 3,402 1,905
18.00 2,791 410 2,863 510 3,012 672 3,087 915 3,103 1,633 3,139 1,829 3,229 2,072
18.50 2,547 513 2,672 616 2,801 793 2,901 1,039 2,919 1,772 2,962 1,986 3,064 2,239
19.00 2,306 622 2,451 736 2,592 931 2,727 1,184 2,751 1,930 2,787 2,146 2,911 2,406
19.50 2,084 748 2,235 869 2,395 1,071 2,555 1,325 2,576 2,107 2,629 2,352 2,769 2,576
20.00 1,846 887 2,031 1,013 2,220 1,233 2,396 1,485 2,427 2,282 2,469 2,500 2,629 2,761
21.00 1,406 1,198 1,643 1,346 1,864 1,550 2,090 1,819 2,123 2,657 2,210 2,862 2,409 3,064
22.00 1,074 1,558 1,306 1,731 1,536 1,909 1,815 2,179 1,853 3,045 1,962 3,306 2,186 3,511
23.00 810 2,015 1,025 2,152 1,270 2,302 1,565 2,568 1,605 3,443 1,730 3,701 1,969 3,904
24.00 591 2,509 793 2,600 1,046 2,729 1,347 2,976 1,387 3,867 1,541 4,121 1,794 4,309
25.00 411 3,005 606 3,057 847 3,169 1,153 3,402 1,199 4,293 1,356 4,538 1,622 4,731
26.00 283 3,484 443 3,530 684 3,620 978 3,776 1,025 4,721 1,213 4,978 1,475 5,147
27.00 190 3,982 324 4,013 540 4,087 828 4,221 870 5,268 1,069 5,416 1,320 5,587
28.00 124 4,483 241 4,502 439 4,559 703 4,672 748 5,735 951 5,873 1,195 6,023
29.00 118 4,983 168 4,994 344 5,037 590 5,136 631 6,198 831 6,322 1,092 6,471
30.00 118 5,483 134 5,488 271 5,523 492 5,601 529 6,676 737 6,785 990 6,925
31.00 118 5,983 123 5,988 209 6,010 410 6,078 448 7,152 659 7,253 897 7,386
32.00 118 6,483 118 6,483 162 6,502 348 6,557 383 7,631 576 7,722 823 7,844
CSP (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
5.75 7,244 200 - - - - 7,272 303 7,374 581 7,526 882 - -
6.00 6,744 200 6,752 202 - - 6,786 408 6,936 762 7,102 1,035 - -
6.25 6,244 244 6,252 250 6,280 427 6,312 515 6,502 906 6,724 1,250 6,946 1,556
6.50 5,744 311 5,760 363 5,816 548 5,852 677 6,082 1,119 6,327 1,466 6,612 1,772
6.75 5,244 400 5,276 516 5,336 702 5,403 841 5,691 1,352 5,982 1,698 6,255 2,037
7.00 4,743 556 4,792 667 4,882 903 5,047 1,055 5,306 1,607 5,619 1,956 5,943 2,276
7.25 4,247 723 4,374 872 4,513 1,126 4,626 1,298 4,942 1,856 5,306 2,223 5,638 2,570
7.50 3,754 940 3,909 1,096 4,082 1,368 4,220 1,556 4,605 2,144 4,981 2,502 5,313 2,870
7.75 3,289 1,190 3,464 1,357 3,688 1,645 3,820 1,851 4,277 2,449 4,667 2,809 5,049 3,150
8.00 2,817 1,455 3,041 1,649 3,295 1,956 3,466 2,180 3,968 2,771 4,390 3,135 4,783 3,489
8.25 2,403 1,772 2,660 1,970 2,929 2,255 3,127 2,486 3,680 3,014 4,122 3,454 4,497 3,807
8.50 2,026 2,103 2,274 2,279 2,590 2,599 2,794 2,813 3,419 3,375 3,906 3,758 4,364 4,076
8.75 1,699 2,459 1,930 2,643 2,258 2,975 2,478 3,190 3,128 3,747 3,619 4,148 4,036 4,503
9.00 1,414 2,872 1,650 3,037 1,955 3,372 2,182 3,559 2,887 4,131 3,373 4,520 3,810 4,876
9.25 1,177 3,362 1,405 3,486 1,697 3,789 1,946 3,972 2,624 4,520 3,161 4,883 3,599 5,228
9.50 959 3,861 1,180 3,934 1,452 4,218 1,712 4,381 2,415 4,908 2,958 5,272 3,417 5,608
9.75 762 4,358 998 4,435 1,267 4,661 1,515 4,808 2,214 5,314 2,772 5,674 3,215 6,016
10.00 625 4,859 814 4,918 1,067 5,131 1,332 5,261 2,078 5,736 2,570 6,077 3,027 6,412
10.50 371 5,859 561 5,889 795 6,118 1,026 6,221 1,703 6,585 2,246 6,900 2,711 7,206
11.00 272 6,862 392 6,870 554 7,082 773 7,155 1,467 7,457 1,966 7,761 2,393 8,057
11.50 212 7,862 282 7,866 423 8,055 581 8,112 1,236 8,367 1,681 8,625 2,147 8,902
12.00 200 8,862 200 8,862 295 9,036 460 9,079 997 9,298 1,468 9,529 1,888 9,797
12.50 200 9,862 200 9,862 220 10,027 340 10,056 842 10,235 1,275 10,445 1,687 10,679
13.00 200 10,862 200 10,862 200 11,016 270 11,043 714 11,186 1,112 11,376 1,516 11,592
13.50 200 11,862 200 11,862 200 12,016 220 12,031 576 12,150 946 12,306 - -
14.00 200 12,862 200 12,862 200 13,016 200 13,019 479 13,126 835 13,264 - -
14.50 200 13,862 200 13,862 - - 200 14,019 377 14,091 704 14,211 - -
15.00 200 14,862 - - - - 200 15,019 - - - - - -
15.50 200 15,862 - - - - 200 16,008 - - - - - -
16.00 200 16,862 - - - - 200 17,007 - - - - - -
16.50 200 17,862 - - - - 200 18,007 - - - - - -
17.00 200 18,862 - - - - 200 19,006 - - - - - -
CTB (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.40 1,439 33 - - - - 1,442 61 1,442 80 1,442 93 - -
2.50 1,339 33 1,340 40 - - 1,342 69 1,342 89 1,342 131 - -
2.60 1,239 33 1,240 43 1,240 51 1,242 77 1,242 100 1,242 163 1,242 214
2.70 1,139 33 1,140 47 1,140 57 1,142 89 1,142 138 1,142 210 1,142 256
2.80 1,039 37 1,040 52 1,060 63 1,061 104 1,064 188 1,068 254 1,074 311
2.90 939 43 940 59 960 71 961 145 964 235 969 296 976 361
3.00 839 49 840 65 874 103 875 185 880 290 887 360 896 421
3.10 739 61 740 76 785 150 788 237 793 353 801 418 813 478
3.20 639 80 656 89 705 177 708 308 716 412 726 483 739 541
3.30 539 107 564 130 614 232 619 388 627 486 637 546 653 603
3.40 445 141 488 183 548 284 554 461 563 557 579 614 595 673
3.50 352 193 408 244 480 345 486 536 499 632 513 692 535 748
3.60 265 254 331 313 418 411 424 622 440 697 456 756 475 813
3.70 193 344 257 392 364 484 369 708 386 797 406 847 429 895
3.80 143 444 212 475 306 555 313 820 330 875 352 926 383 976
3.90 109 539 164 562 256 634 263 920 282 963 302 1,016 336 1,053
4.00 85 639 105 654 218 710 223 1,020 243 1,048 262 1,091 300 1,143
4.10 69 739 93 754 176 801 182 1,118 200 1,148 219 1,177 272 1,229
4.20 61 839 84 839 148 884 155 1,218 172 1,228 192 1,275 249 1,315
4.30 55 939 76 939 119 972 125 1,317 143 1,326 159 1,359 223 1,401
4.40 51 1,039 71 1,039 87 1,072 91 1,417 105 1,426 121 1,457 193 1,486
4.50 47 1,139 65 1,139 80 1,161 87 1,517 101 1,526 115 1,534 164 1,585
4.60 44 1,239 61 1,239 76 1,260 81 1,617 95 1,625 111 1,633 124 1,667
4.70 41 1,339 59 1,339 72 1,339 76 1,717 91 1,725 105 1,733 - -
4.80 39 1,439 56 1,439 68 1,439 72 1,817 87 1,824 101 1,832 - -
4.90 37 1,539 - - - - 69 1,917 - - - - - -
5.00 36 1,639 - - - - 67 2,017 - - - - - -
5.25 33 1,889 - - - - 61 2,266 - - - - - -
5.50 33 2,139 - - - - - - - - - - - -
CTC (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.70 2,849 58 - - - - 2,851 63 - - - - - -
1.75 2,749 58 - - - - 2,751 67 - - - - - -
1.80 2,649 58 - - - - 2,651 70 2,651 83 2,651 95 - -
1.85 2,549 58 2,551 58 - - 2,552 73 2,551 89 2,551 102 - -
1.90 2,449 58 2,451 58 - - 2,452 75 2,452 94 2,452 107 - -
1.95 2,349 58 2,351 58 - - 2,352 81 2,352 99 2,352 158 - -
2.00 2,249 58 2,251 58 2,252 79 2,252 86 2,252 147 2,252 198 2,252 276
2.10 2,051 58 2,051 65 2,052 87 2,052 95 2,052 195 2,052 276 2,052 347
2.20 1,851 58 1,851 71 1,852 99 1,852 110 1,852 242 1,852 350 1,852 440
2.30 1,651 66 1,651 79 1,652 117 1,652 170 1,680 344 1,686 418 1,694 535
2.40 1,451 79 1,452 90 1,452 139 1,452 227 1,480 440 1,486 511 1,553 619
2.50 1,251 101 1,269 105 1,271 246 1,273 312 1,302 535 1,338 624 1,398 749
2.60 1,051 134 1,068 134 1,071 340 1,091 443 1,120 641 1,201 731 1,265 852
2.70 857 186 896 231 897 475 923 563 991 768 1,054 856 1,138 976
2.80 661 271 733 324 739 633 764 716 859 893 945 1,013 1,030 1,092
2.90 489 411 581 460 588 788 617 861 759 1,049 849 1,132 960 1,233
3.00 358 557 439 621 445 964 501 1,020 657 1,207 753 1,305 864 1,397
3.10 263 747 331 792 338 1,133 376 1,192 571 1,375 668 1,453 761 1,554
3.20 170 943 243 969 251 1,332 294 1,357 481 1,541 589 1,605 708 1,697
3.30 131 1,136 184 1,145 192 1,532 242 1,535 419 1,710 523 1,768 625 1,866
3.40 106 1,337 123 1,347 131 1,732 187 1,735 375 1,892 463 1,933 567 2,029
3.50 90 1,549 110 1,561 118 1,932 127 1,935 307 2,054 420 2,114 505 2,190
3.60 78 1,749 101 1,763 109 2,132 117 2,135 263 2,236 356 2,273 465 2,353
3.70 71 1,929 93 1,929 102 2,332 109 2,335 220 2,414 315 2,454 436 2,533
3.80 66 2,129 87 2,129 95 2,532 102 2,533 173 2,593 275 2,630 395 2,710
3.90 62 2,329 82 2,329 90 2,732 98 2,733 117 2,769 232 2,830 326 2,892
4.00 59 2,529 78 2,529 85 2,932 94 2,933 114 2,969 184 3,005 284 3,065
4.10 58 2,729 74 2,729 82 3,132 90 3,133 110 3,168 127 3,204 - -
CTD (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.76 9,134 203 - - - - - - - -
11.25 8,633 203 - - - - - - - -
11.74 8,132 203 - - - - - - - -
12.23 7,630 203 - - 7,651 213 - - - -
12.71 7,145 203 - - 7,183 252 - - - -
13.20 6,643 232 - - 6,698 349 6,717 774 6,761 1,084
13.69 6,142 302 - - 6,219 485 6,252 982 6,321 1,295
14.18 5,640 397 - - 5,753 635 5,787 1,191 5,883 1,541
14.67 5,139 523 5,156 586 5,301 800 5,351 1,444 5,477 1,783
15.16 4,636 685 4,664 763 4,859 1,002 4,928 1,710 5,074 2,067
15.65 4,135 880 4,185 977 4,413 1,237 4,515 1,996 4,705 2,347
16.14 3,632 1,102 3,717 1,218 4,002 1,516 4,133 2,321 4,342 2,684
16.63 3,131 1,344 3,265 1,482 3,601 1,819 3,763 2,644 4,007 2,991
17.12 2,639 1,618 2,827 1,775 3,219 2,147 3,419 3,004 3,695 3,353
17.60 2,224 1,925 2,429 2,100 2,879 2,503 3,102 3,359 3,408 3,697
18.09 1,884 2,291 2,073 2,457 2,567 2,879 2,799 3,746 3,141 4,068
18.58 1,581 2,718 1,775 2,866 2,272 3,273 2,519 4,137 2,866 4,457
19.07 1,317 3,221 1,502 3,327 1,992 3,694 2,265 4,552 2,642 4,847
19.56 1,089 3,726 1,262 3,802 1,742 4,117 2,020 4,971 2,420 5,260
20.54 700 4,734 864 4,762 1,319 5,015 1,618 5,839 2,022 6,089
21.52 438 5,739 563 5,747 1,005 5,882 1,272 6,745 1,698 6,965
22.49 300 6,732 352 6,733 734 6,821 1,013 7,665 1,403 7,856
23.47 217 7,734 224 7,734 538 7,789 791 8,608 1,168 8,765
24.45 203 8,736 203 8,736 384 8,766 602 9,561 970 9,701
25.43 203 9,737 203 9,737 288 9,753 462 10,536 792 10,644
26.41 203 10,738 203 10,738 213 10,747 345 11,512 656 11,598
27.38 203 11,733 203 11,733 203 11,733 289 12,489 543 12,566
28.36 203 12,734 203 12,734 203 12,734 213 13,480 451 13,535
29.34 203 13,736 203 13,736 203 13,736 203 14,470 363 14,516
30.32 203 14,737 - - - - - - - -
CTS (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
13.00 6,696 205 6,701 210 6,712 210 6,741 298 6,750 695 6,803 983 6,858 1,223
13.50 6,196 265 6,201 269 6,218 333 6,264 414 6,285 877 6,349 1,189 6,431 1,438
14.00 5,696 350 5,705 354 5,737 452 5,792 548 5,827 1,076 5,914 1,407 6,018 1,684
14.50 5,196 466 5,209 514 5,254 611 5,334 713 5,383 1,325 5,492 1,662 5,625 1,909
15.00 4,695 615 4,719 689 4,788 796 4,886 915 4,946 1,566 5,090 1,937 5,256 2,185
15.50 4,193 804 4,237 890 4,344 1,004 4,448 1,137 4,540 1,866 4,709 2,217 4,898 2,469
16.00 3,693 1,018 3,765 1,121 3,903 1,241 4,022 1,403 4,147 2,180 4,345 2,533 4,561 2,776
16.50 3,193 1,246 3,309 1,375 3,484 1,505 3,621 1,694 3,770 2,492 4,004 2,850 4,260 3,093
17.00 2,700 1,512 2,871 1,666 3,082 1,801 3,239 2,020 3,421 2,847 3,691 3,188 3,956 3,421
17.50 2,245 1,819 2,460 1,995 2,697 2,124 2,884 2,367 3,086 3,205 3,383 3,543 3,740 3,776
18.00 1,897 2,169 2,085 2,337 2,347 2,499 2,558 2,747 2,826 3,544 3,166 3,858 3,485 4,124
18.50 1,590 2,576 1,776 2,731 2,028 2,910 2,258 3,143 2,503 3,980 2,842 4,300 3,220 4,569
19.00 1,321 3,079 1,505 3,187 1,745 3,335 1,983 3,551 2,248 4,396 2,622 4,683 3,005 4,961
19.50 1,086 3,584 1,259 3,659 1,480 3,778 1,737 3,970 2,007 4,804 2,385 5,089 2,793 5,341
20.00 877 4,087 1,051 4,140 1,247 4,242 1,499 4,426 1,797 5,241 2,186 5,505 2,578 5,751
21.00 536 5,091 695 5,108 862 5,171 1,132 5,336 1,420 6,127 1,811 6,360 2,220 6,581
22.00 353 6,093 461 6,099 590 6,136 833 6,202 1,098 7,034 1,509 7,234 1,877 7,445
23.00 246 7,093 299 7,095 391 7,113 598 7,158 845 7,969 1,247 8,135 1,591 8,320
24.00 198 8,093 198 8,093 272 8,104 422 8,133 680 8,923 1,021 9,065 1,366 9,225
25.00 198 9,093 198 9,093 208 9,099 292 9,115 525 9,885 841 10,005 1,153 10,145
26.00 198 10,093 198 10,093 198 10,093 232 10,102 380 10,860 690 10,962 998 11,081
27.00 198 11,093 198 11,093 198 11,093 208 11,093 291 11,841 572 11,917 839 12,027
28.00 198 12,093 198 12,093 198 12,093 198 12,093 236 12,823 448 12,889 - -
29.00 198 13,093 198 13,093 198 13,093 198 13,093 208 13,811 363 13,866 - -
30.00 198 14,093 198 14,093 198 14,093 198 14,093 198 14,811 321 14,842 - -
DFA (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 4,605 138 4,627 397 - -
4.41 4,418 152 4,455 448 - -
4.51 4,199 172 4,235 548 - -
4.60 4,011 194 4,065 628 - -
4.69 3,822 218 3,894 721 - -
4.93 3,309 307 3,406 985 - -
5.16 2,825 462 2,991 1,288 - -
5.40 2,324 683 2,580 1,627 2,701 2,037
5.63 1,871 948 2,205 1,995 2,373 2,380
5.87 1,459 1,277 1,846 2,409 2,047 2,759
6.10 1,144 1,639 1,547 2,815 1,772 3,148
6.34 851 2,072 1,257 3,262 1,524 3,556
6.57 635 2,550 1,037 3,703 1,321 3,971
6.81 434 3,050 834 4,175 1,117 4,425
7.04 304 3,540 654 4,643 962 4,853
7.28 239 4,050 502 5,137 838 5,312
7.51 196 4,541 389 5,616 707 5,776
7.75 166 5,050 319 6,109 614 6,250
7.98 143 5,542 243 6,586 517 6,711
8.21 138 6,036 159 7,081 457 7,188
8.45 138 6,543 150 7,588 353 7,658
8.68 138 7,038 141 8,082 292 8,153
8.92 138 7,544 138 8,588 222 8,638
9.15 138 8,039 138 9,071 148 9,114
9.39 138 8,545 138 9,576 140 9,619
9.86 138 9,545 138 10,576 138 10,597
10.33 138 10,546 138 11,575 138 11,596
10.80 138 11,547 138 12,574 138 12,597
11.27 138 12,547 138 13,575 138 13,575
DFM (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.40 4,165 141 4,178 145 4,199 146 4,201 417 4,207 778 4,250 989 4,285 1,209
4.50 3,965 160 3,978 163 3,998 206 3,999 512 4,023 877 4,067 1,109 4,123 1,314
4.60 3,765 182 3,777 184 3,814 260 3,815 589 3,843 954 3,889 1,191 3,966 1,418
4.70 3,565 207 3,589 250 3,627 314 3,633 680 3,675 1,062 3,721 1,305 3,806 1,538
4.80 3,365 238 3,387 311 3,441 369 3,445 757 3,493 1,162 3,557 1,423 3,638 1,642
4.90 3,167 275 3,198 372 3,269 448 3,274 892 3,322 1,281 3,394 1,527 3,490 1,767
5.00 2,967 320 3,009 433 3,081 535 3,086 994 3,154 1,405 3,238 1,651 3,350 1,871
5.25 2,466 529 2,549 626 2,661 737 2,668 1,306 2,760 1,710 2,873 1,966 3,021 2,158
5.50 2,001 755 2,124 865 2,266 989 2,273 1,646 2,389 2,044 2,533 2,307 2,728 2,491
5.75 1,552 1,044 1,753 1,154 1,915 1,319 1,927 2,032 2,077 2,407 2,244 2,663 2,445 2,883
6.00 1,198 1,373 1,394 1,495 1,593 1,659 1,609 2,442 1,811 2,747 2,012 2,978 2,246 3,186
6.25 902 1,781 1,081 1,941 1,304 2,060 1,322 2,904 1,512 3,201 1,752 3,412 1,993 3,645
6.50 673 2,270 825 2,350 1,050 2,471 1,067 3,346 1,304 3,614 1,528 3,825 1,801 4,026
6.75 464 2,758 621 2,809 837 2,904 850 3,813 1,111 4,052 1,348 4,230 1,641 4,444
7.00 340 3,258 473 3,286 673 3,361 690 4,290 938 4,489 1,196 4,661 1,456 4,861
7.25 231 3,743 357 3,769 537 3,830 557 4,765 789 4,930 1,055 5,093 1,344 5,282
7.50 186 4,243 240 4,262 396 4,295 415 5,253 665 5,402 926 5,551 1,215 5,719
7.75 155 4,743 160 4,753 331 4,783 342 5,739 576 5,871 810 6,001 1,085 6,146
8.00 134 5,243 138 5,243 215 5,271 227 6,223 484 6,341 728 6,451 993 6,603
8.25 130 5,743 130 5,743 139 5,758 149 6,723 387 6,805 650 6,917 873 7,066
8.50 130 6,243 130 6,243 130 6,259 138 7,223 328 7,290 563 7,398 808 7,511
8.75 130 6,743 130 6,743 130 6,743 130 7,723 271 7,771 477 7,863 729 7,978
9.00 130 7,243 130 7,243 130 7,243 130 8,213 204 8,271 428 8,345 642 8,459
9.25 130 7,743 130 7,743 130 7,743 130 8,713 137 8,753 373 8,825 - -
9.50 130 8,243 130 8,243 130 8,243 130 9,211 130 9,253 323 9,305 - -
9.75 130 8,743 - - - - 130 9,711 130 9,731 - - - -
10.00 130 9,243 - - - - 130 10,210 130 10,230 - - - -
EVG (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.00 1,364 99 1,401 177 1,442 230 1,446 995 1,445 1,123 1,449 1,227 1,452 1,312
1.05 1,262 143 1,316 211 1,357 285 1,360 1,083 1,361 1,211 1,364 1,311 1,370 1,400
1.10 1,173 183 1,245 267 1,289 320 1,295 1,159 1,295 1,299 1,297 1,398 1,306 1,483
1.15 1,096 224 1,157 303 1,221 354 1,225 1,247 1,227 1,387 1,232 1,484 1,237 1,566
1.20 1,005 284 1,088 359 1,153 408 1,160 1,336 1,159 1,474 1,164 1,572 1,173 1,654
1.25 931 326 1,017 415 1,067 506 1,071 1,427 1,071 1,560 1,075 1,690 1,141 1,756
1.30 855 400 945 470 997 556 1,001 1,515 1,004 1,648 1,027 1,792 1,096 1,844
1.35 780 443 893 528 947 615 952 1,604 952 1,736 981 1,879 1,075 1,932
1.40 704 534 821 599 896 687 901 1,707 904 1,852 953 1,931 1,048 2,018
1.45 645 578 769 678 845 760 852 1,796 856 1,909 927 2,019 1,028 2,100
1.50 569 652 716 750 795 832 801 1,884 804 1,997 900 2,107 1,004 2,183
1.55 514 740 664 823 744 920 751 1,976 753 2,085 873 2,193 973 2,286
1.60 478 813 611 899 692 993 700 2,077 728 2,187 823 2,281 948 2,415
1.65 423 888 556 987 663 1,049 669 2,165 699 2,275 797 2,426 923 2,516
1.70 388 988 524 1,063 611 1,136 619 2,256 668 2,361 775 2,513 897 2,604
1.75 354 1,065 494 1,151 582 1,209 591 2,357 643 2,461 748 2,613 869 2,706
1.80 296 1,156 438 1,237 551 1,296 559 2,447 616 2,549 720 2,696 848 2,794
1.85 262 1,248 406 1,328 522 1,384 530 2,547 586 2,637 692 2,795 828 2,882
1.90 227 1,339 374 1,416 492 1,472 502 2,639 555 2,737 665 2,881 801 2,983
1.95 190 1,431 342 1,504 463 1,559 474 2,739 528 2,827 639 2,983 775 3,084
2.00 151 1,532 310 1,593 407 1,645 412 2,830 502 2,927 612 3,071 747 3,167
2.10 102 1,725 272 1,768 371 1,820 382 3,030 467 3,113 583 3,260 719 3,349
2.20 91 1,917 235 1,959 308 2,008 343 3,260 439 3,303 554 3,463 - -
2.30 82 2,110 197 2,147 274 2,196 312 3,461 404 3,492 524 3,647 - -
2.40 77 2,310 159 2,337 238 2,383 278 3,651 372 3,679 495 3,829 - -
2.50 71 2,512 118 2,537 201 2,571 239 3,851 343 3,868 466 4,029 - -
2.60 67 2,712 73 2,726 - - 206 4,051 307 4,056 435 4,219 - -
2.70 63 2,906 70 2,926 - - 165 4,241 272 4,320 404 4,408 - -
2.80 62 3,106 69 3,128 - - 123 4,441 242 4,520 375 4,609 - -
2.90 62 3,306 66 3,317 - - 77 4,641 201 4,705 344 4,796 - -
3.00 62 3,506 65 3,516 - - 75 4,841 167 4,905 308 4,995 - -
3.10 62 3,706 63 3,717 - - 74 5,041 122 5,105 278 5,177 - -
3.20 62 3,906 62 3,917 - - 74 5,232 77 5,295 244 5,377 - -
3.30 62 4,106 62 4,117 - - 73 5,432 75 5,496 - - - -
3.40 62 4,306 62 4,306 - - 71 5,632 74 5,696 - - - -
3.50 62 4,506 62 4,506 - - 70 5,832 74 5,884 - - - -
3.60 62 4,706 62 4,706 - - 69 6,032 74 6,083 - - - -
3.70 62 4,906 62 4,906 - - 67 6,232 74 6,283 - - - -
3.80 62 5,106 62 5,106 - - 66 6,432 73 6,483 - - - -
3.90 62 5,306 62 5,306 - - 66 6,632 73 6,671 - - - -
4.00 62 5,506 62 5,506 - - 65 6,833 71 6,872 - - - -
4.10 62 5,706 62 5,706 - - 65 7,033 71 7,072 - - - -
4.20 62 5,906 62 5,906 - - 65 7,222 70 7,272 - - - -
4.30 62 6,106 62 6,106 - - 63 7,422 70 7,472 - - - -
4.40 62 6,306 62 6,306 - - 63 7,622 69 7,659 - - - -
4.50 62 6,506 62 6,506 - - 63 7,822 69 7,859 - - - -
4.60 62 6,706 62 6,706 - - 62 8,022 69 8,059 - - - -
4.70 62 6,906 62 6,906 - - 62 8,222 67 8,259 - - - -
4.80 62 7,106 62 7,106 - - 62 8,422 67 8,459 - - - -
4.90 62 7,306 62 7,306 - - 62 8,622 66 8,659 - - - -
5.00 62 7,506 62 7,506 - - 62 8,822 66 8,859 - - - -
5.25 62 8,006 62 8,006 - - 62 9,322 65 9,348 - - - -
5.50 62 8,506 62 8,506 - - 62 9,822 65 9,848 - - - -
5.75 62 9,006 62 9,006 - - 62 10,322 65 10,348 - - - -
6.00 62 9,506 62 9,506 - - 62 10,822 - - - - - -
6.25 62 10,006 62 10,006 - - 62 11,322 - - - - - -
6.50 62 10,506 62 10,506 - - 62 11,822 - - - - - -
6.75 62 11,006 62 11,006 - - 62 12,322 - - - - - -
7.00 62 11,506 62 11,506 - - 62 12,821 - - - - - -
7.25 62 12,006 62 12,006 - - 62 13,321 - - - - - -
7.50 62 12,506 62 12,506 - - 62 13,821 - - - - - -
7.75 62 13,006 62 13,006 - - 62 14,321 - - - - - -
8.00 62 13,506 62 13,506 - - 62 14,818 - - - - - -
8.25 62 14,006 62 14,006 - - 62 15,317 - - - - - -
8.50 62 14,506 62 14,506 - - 62 15,817 - - - - - -
8.75 62 15,006 62 15,006 - - 62 16,317 - - - - - -
9.00 62 15,506 62 15,506 - - 62 16,816 - - - - - -
9.25 62 16,006 62 16,006 - - 62 17,316 - - - - - -
9.50 62 16,506 62 16,506 - - 62 17,816 - - - - - -
9.75 62 17,006 62 17,006 - - 62 18,314 - - - - - -
10.00 62 17,506 62 17,506 - - 62 18,814 - - - - - -
10.50 62 18,506 - - - - 62 19,813 - - - - - -
11.00 62 19,506 - - - - 62 20,813 - - - - - -
11.50 62 20,506 - - - - 62 21,812 - - - - - -
12.00 62 21,506 - - - - 62 22,810 - - - - - -
12.50 62 22,506 - - - - 62 23,810 - - - - - -
13.00 62 23,506 - - - - 62 24,809 - - - - - -
13.50 62 24,506 - - - - 62 25,808 - - - - - -
14.00 62 25,506 - - - - 62 26,808 - - - - - -
14.50 62 26,506 - - - - 62 27,806 - - - - - -
15.00 62 27,506 - - - - 62 28,806 - - - - - -
15.50 62 28,506 - - - - 62 29,806 - - - - - -
16.00 62 29,506 - - - - 62 30,806 - - - - - -
16.50 62 30,506 - - - - 62 31,805 - - - - - -
17.00 62 31,506 - - - - - - - - - - - -
17.50 62 32,506 - - - - - - - - - - - -
18.00 62 33,506 - - - - - - - - - - - -
18.50 62 34,506 - - - - - - - - - - - -
19.00 62 35,506 - - - - - - - - - - - -
19.50 62 36,506 - - - - - - - - - - - -
20.00 62 37,506 - - - - - - - - - - - -
21.00 62 39,506 - - - - - - - - - - - -
22.00 62 41,506 - - - - - - - - - - - -
GAC (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.60 11,252 405 11,268 413 11,274 520 11,298 866 11,369 1,360 11,529 1,844 11,728 2,294
4.70 10,853 448 10,868 456 10,873 671 10,921 978 10,997 1,493 11,158 2,048 11,380 2,502
4.80 10,453 498 10,466 506 10,494 803 10,520 1,084 10,650 1,647 10,854 2,210 11,090 2,683
4.90 10,053 558 10,066 565 10,093 938 10,144 1,243 10,277 1,853 10,517 2,383 10,781 2,888
5.00 9,653 625 9,681 717 9,712 1,065 9,765 1,403 9,936 2,024 10,172 2,587 10,508 3,099
5.25 8,652 840 8,692 1,033 8,749 1,469 8,855 1,797 9,069 2,506 9,435 3,091 9,801 3,661
5.50 7,649 1,179 7,735 1,403 7,831 1,909 7,971 2,236 8,300 3,027 8,687 3,633 9,149 4,259
5.75 6,651 1,587 6,862 1,827 6,927 2,392 7,110 2,788 7,524 3,588 8,028 4,231 8,542 4,819
6.00 5,663 2,064 5,913 2,326 6,067 2,975 6,329 3,373 6,859 4,226 7,427 4,878 7,968 5,440
6.25 4,679 2,601 5,052 2,917 5,258 3,617 5,573 4,007 6,212 4,869 6,842 5,515 7,437 6,078
6.50 3,889 3,238 4,266 3,566 4,572 4,315 4,892 4,814 5,583 5,596 6,298 6,218 6,928 6,790
6.75 3,208 3,973 3,644 4,295 3,882 5,079 4,319 5,498 5,163 6,231 5,927 6,823 6,604 7,361
7.00 2,633 4,781 3,049 5,075 3,297 5,920 3,761 6,315 4,549 7,127 5,314 7,716 6,025 8,240
7.25 2,118 5,666 2,558 5,937 2,754 6,874 3,264 7,237 4,134 7,920 4,905 8,496 5,620 9,004
7.50 1,712 6,673 2,105 6,790 2,280 7,794 2,803 8,120 3,677 8,740 4,524 9,263 5,214 9,819
7.75 1,311 7,677 1,739 7,776 1,888 8,735 2,380 9,022 3,351 9,586 4,161 10,108 4,865 10,592
8.00 1,029 8,682 1,370 8,745 1,597 9,696 2,067 9,932 2,994 10,465 3,843 10,951 4,548 11,430
8.25 762 9,684 1,111 9,728 1,312 10,667 1,738 10,859 2,693 11,338 3,507 11,797 4,232 12,275
8.50 631 10,689 930 10,709 1,081 11,652 1,488 11,815 2,400 12,235 3,217 12,671 3,900 13,105
8.75 536 11,689 666 11,701 854 12,622 1,211 12,759 2,120 13,139 2,925 13,564 3,631 13,994
9.00 462 12,689 476 12,693 698 13,625 1,026 13,721 1,898 14,055 2,680 14,467 3,410 14,868
9.25 405 13,689 419 13,694 548 14,610 889 14,701 1,718 15,012 2,497 15,369 3,133 15,736
9.50 361 14,689 375 14,689 383 15,596 685 15,681 1,500 15,929 2,304 16,284 2,930 16,634
9.75 356 15,689 356 15,689 356 16,596 558 16,662 1,395 16,905 2,062 17,212 2,758 17,565
10.00 356 16,689 356 16,689 356 17,597 421 17,641 1,217 17,861 1,918 18,143 2,568 18,484
10.50 356 18,689 356 18,689 356 19,597 356 19,621 946 19,777 1,612 20,015 - -
11.00 356 20,689 356 20,689 356 21,592 356 21,600 738 21,720 1,303 21,945 - -
11.50 356 22,689 356 22,689 - - 356 23,600 624 23,701 1,103 23,872 - -
12.00 356 24,689 - - - - 356 25,600 497 25,665 - - - -
12.50 356 26,689 - - - - 356 27,601 396 27,640 - - - -
13.00 356 28,689 - - - - 356 29,586 356 29,608 - - - -
GAH (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
7.50 27,330 810 27,594 1,071 27,907 1,674 28,019 2,170 28,402 3,453 28,827 4,298 29,484 5,445
7.75 26,093 902 26,467 1,302 26,678 2,039 26,829 2,499 27,286 3,928 27,761 4,781 28,604 5,989
8.00 25,010 1,067 25,269 1,632 25,484 2,423 25,627 2,970 26,186 4,474 26,685 5,347 27,703 6,563
8.25 23,600 1,415 24,035 1,980 24,291 2,852 24,474 3,421 25,148 4,991 25,800 5,923 26,759 7,256
8.50 22,395 1,755 22,832 2,315 23,132 3,298 23,372 3,946 24,107 5,601 24,845 6,594 25,914 7,908
8.75 21,153 2,111 21,657 2,790 22,008 3,790 22,242 4,452 23,147 6,267 23,882 7,199 25,114 8,560
9.00 19,925 2,553 20,480 3,270 20,864 4,344 21,201 5,087 22,150 6,912 23,005 7,848 24,357 9,421
9.25 18,718 2,997 19,331 3,742 19,780 4,989 20,160 5,669 21,241 7,563 22,205 8,606 23,509 10,191
9.50 17,405 3,507 18,213 4,329 18,720 5,589 19,133 6,407 20,332 8,327 21,338 9,340 22,747 10,847
9.75 16,314 4,071 17,125 4,952 17,676 6,276 18,139 7,127 19,471 9,074 20,523 10,089 22,028 11,550
10.00 15,141 4,676 16,068 5,581 16,710 6,970 17,182 7,848 18,655 9,774 19,724 10,988 21,344 12,306
10.50 12,860 6,077 14,055 7,042 14,786 8,553 15,408 9,423 17,073 11,317 18,311 12,622 19,978 13,839
11.00 10,788 7,584 12,095 8,620 12,988 10,060 13,719 10,971 15,630 12,862 16,635 14,220 18,701 15,395
11.50 8,951 9,321 10,323 10,240 11,384 11,834 12,173 12,706 14,302 14,573 15,419 15,996 17,555 17,117
12.00 7,393 11,183 8,711 12,008 9,942 13,771 10,804 14,628 13,059 16,411 14,245 17,778 16,387 18,946
12.50 6,071 13,138 7,295 13,960 8,566 15,811 9,447 16,652 11,830 18,329 13,178 19,473 15,373 20,741
13.00 4,931 15,474 6,199 16,131 7,209 17,997 8,352 18,668 10,803 20,271 12,442 21,385 14,366 22,699
13.50 3,952 17,892 5,212 18,419 6,193 20,204 7,181 20,799 9,670 22,303 11,418 23,337 13,468 24,697
14.00 3,093 20,418 4,339 20,754 5,277 22,456 6,268 23,015 8,870 24,372 10,582 25,452 12,594 26,608
14.50 2,376 22,913 3,660 23,193 4,499 24,746 5,507 25,205 7,837 26,521 9,618 27,382 11,867 28,725
15.00 1,855 25,411 2,982 25,606 3,770 27,095 4,807 27,510 7,168 28,641 8,818 29,525 10,907 30,752
15.50 1,487 27,906 2,456 28,071 3,182 29,450 4,240 29,800 6,588 30,867 8,205 31,697 10,117 32,833
16.00 1,148 30,423 2,018 30,533 2,813 31,866 3,620 32,144 5,912 33,049 7,558 33,980 9,570 35,025
16.50 810 32,918 1,572 33,012 2,198 34,448 3,181 34,489 5,417 35,378 6,953 36,104 8,960 37,131
17.00 810 35,422 1,344 35,493 1,937 36,996 2,731 36,913 4,895 37,667 6,432 38,482 8,337 39,265
17.50 810 37,926 1,128 37,997 1,606 39,559 2,357 39,388 4,394 39,986 6,135 40,751 7,796 41,527
18.00 810 40,429 920 40,466 1,453 42,074 2,098 41,876 4,070 42,329 5,621 43,073 7,372 43,759
18.50 810 42,923 860 42,969 1,135 44,589 1,698 44,408 3,628 44,711 5,136 45,343 6,949 46,010
19.00 810 45,425 810 45,451 972 47,103 1,551 46,940 3,370 47,165 4,773 47,721 6,561 48,370
19.50 810 47,927 810 47,973 910 49,602 1,406 49,437 3,111 49,524 4,461 50,017 6,127 50,687
20.00 810 50,428 810 50,475 860 52,117 1,221 51,952 2,861 51,950 4,024 52,407 - -
21.00 810 55,429 810 55,459 810 57,130 960 56,981 2,286 56,864 3,478 57,198 - -
22.00 810 60,429 810 60,461 810 62,126 910 61,995 2,013 61,896 2,983 62,030 - -
23.00 810 65,432 810 65,464 810 67,139 860 67,007 1,624 66,941 2,570 66,931 - -
24.00 810 70,436 810 70,467 810 72,135 810 72,021 1,348 71,954 2,179 71,869 - -
25.00 810 75,439 810 75,468 - - 810 77,034 1,189 76,968 1,905 76,899 - -
26.00 810 80,441 810 80,471 - - 810 82,030 960 81,980 1,535 81,928 - -
27.00 810 85,444 810 85,473 - - 810 87,044 910 86,994 1,379 86,957 - -
28.00 810 90,445 810 90,476 - - 810 92,040 860 92,007 1,220 91,955 - -
29.00 810 95,445 810 95,477 - - 810 97,052 810 97,003 1,066 96,967 - -
30.00 810 100,447 810 100,476 - - 810 102,050 810 102,017 960 101,980 - -
31.00 810 105,447 - - - - 810 107,046 810 107,029 910 106,993 - -
32.00 810 110,448 - - - - 810 112,059 810 112,026 860 112,006 - -
33.00 810 115,448 - - - - 810 117,055 810 117,039 810 117,002 - -
34.00 810 120,448 - - - - 810 122,051 810 122,035 - - - -
35.00 810 125,449 - - - - 810 127,049 810 127,032 - - - -
36.00 810 130,449 - - - - 810 132,061 810 132,045 - - - -
37.00 810 135,451 - - - - 810 137,059 810 137,041 - - - -
38.00 810 140,451 - - - - 810 142,055 810 142,038 - - - -
39.00 810 145,451 - - - - 810 147,051 - - - - - -
40.00 810 150,452 - - - - 810 152,064 - - - - - -
GHL (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
14.00 16,508 762 16,536 851 16,653 1,088 16,696 1,797 17,037 3,152 17,354 3,974 17,906 4,844
14.50 15,509 952 15,546 1,086 15,712 1,385 15,773 2,186 16,189 3,610 16,614 4,519 17,192 5,367
15.00 14,509 1,197 14,580 1,383 14,783 1,709 14,864 2,606 15,362 4,127 15,853 5,040 16,502 5,898
15.50 13,509 1,489 13,609 1,749 13,864 2,087 13,965 3,130 14,594 4,648 15,124 5,578 15,884 6,483
16.00 12,509 1,859 12,657 2,115 12,983 2,493 13,105 3,660 13,817 5,221 14,466 6,189 15,270 7,206
16.50 11,512 2,262 11,724 2,567 12,111 2,974 12,263 4,240 13,108 5,809 13,818 6,765 14,637 7,816
17.00 10,515 2,685 10,808 3,036 11,277 3,467 11,474 4,838 12,407 6,410 13,169 7,370 14,078 8,463
17.50 9,526 3,152 9,909 3,553 10,465 4,000 10,658 5,512 11,743 7,078 12,588 8,060 13,562 9,145
18.00 8,578 3,658 9,052 4,113 9,676 4,606 9,949 6,166 11,095 7,740 12,011 8,724 13,025 9,849
18.50 7,616 4,212 8,212 4,717 8,927 5,257 9,194 6,832 10,508 8,406 11,464 9,389 12,480 10,534
19.00 6,675 4,827 7,485 5,359 8,291 5,930 8,535 7,476 9,913 9,158 10,913 10,115 11,819 11,223
19.50 5,887 5,467 6,684 6,002 7,577 6,596 7,986 8,211 9,215 10,030 10,261 11,025 11,361 11,979
20.00 5,202 6,166 5,914 6,686 6,866 7,326 7,293 9,111 8,850 10,593 9,965 11,588 10,922 12,717
21.00 4,020 7,919 4,635 8,355 5,641 8,942 6,061 10,757 7,849 12,187 9,027 13,098 10,053 14,007
22.00 3,042 9,927 3,629 10,241 4,644 10,748 5,085 12,477 7,027 13,788 8,251 14,689 9,328 15,597
23.00 2,244 11,933 2,815 12,127 3,767 12,526 4,248 14,237 6,220 15,453 7,464 16,294 8,583 17,201
24.00 1,620 13,939 2,151 14,055 3,037 14,370 3,532 16,053 5,426 17,155 6,820 17,994 7,943 18,818
25.00 1,081 15,941 1,612 16,011 2,415 16,247 2,907 17,922 4,824 18,923 6,161 19,663 7,349 20,528
26.00 810 17,944 1,201 17,980 1,882 18,161 2,404 19,811 4,339 20,700 5,627 21,451 6,840 22,219
27.00 627 19,944 842 19,967 1,463 20,099 1,952 21,715 3,836 22,539 5,118 23,195 6,385 23,962
28.00 542 21,944 631 21,952 1,197 22,052 1,606 23,656 3,420 24,363 4,599 25,002 5,893 25,734
29.00 542 23,944 542 23,952 927 24,016 1,317 25,594 2,973 26,238 4,211 26,838 5,395 27,501
30.00 542 25,944 542 25,944 715 25,993 1,065 27,554 2,653 28,110 3,804 28,657 5,027 29,313
31.00 542 27,944 542 27,944 562 27,978 820 29,526 2,368 30,013 3,427 30,525 4,661 31,137
32.00 542 29,944 542 29,944 542 29,964 682 31,508 2,066 31,940 3,158 32,399 - -
GLI (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
80.00 8,272 1,711 8,408 1,907 8,599 2,092 8,721 2,354 9,142 2,842 9,626 3,406 10,024 3,844
82.50 7,776 1,936 7,950 2,152 8,172 2,347 8,318 2,618 8,787 3,145 9,282 3,718 9,737 4,162
85.00 7,282 2,175 7,499 2,420 7,755 2,636 7,914 2,926 8,432 3,448 8,974 4,025 9,440 4,442
87.50 6,821 2,425 7,060 2,697 7,349 2,920 7,530 3,223 8,079 3,812 8,669 4,338 9,140 4,740
90.00 6,338 2,691 6,633 2,989 6,955 3,219 7,156 3,522 7,764 4,160 8,365 4,689 8,842 5,084
92.50 5,861 2,973 6,217 3,291 6,575 3,532 6,784 3,826 7,446 4,509 8,058 5,037 8,586 5,414
95.00 5,394 3,275 5,814 3,615 6,204 3,854 6,448 4,146 7,123 4,824 7,789 5,375 8,328 5,744
97.50 4,958 3,595 5,427 3,944 5,850 4,180 6,108 4,474 6,832 5,175 7,524 5,722 8,070 6,081
100.00 4,580 3,933 5,054 4,283 5,508 4,515 5,775 4,820 6,555 5,528 7,259 6,107 7,811 6,454
102.50 4,191 4,286 4,673 4,607 5,168 4,839 5,516 5,163 6,274 5,899 6,986 6,484 7,556 6,830
105.00 3,887 4,641 4,317 4,991 4,846 5,236 5,206 5,625 5,987 6,268 6,742 6,856 7,463 7,200
107.50 3,568 5,021 3,993 5,368 4,535 5,611 4,916 6,026 5,749 6,676 6,517 7,229 7,239 7,570
110.00 3,280 5,414 3,716 5,766 4,242 6,013 4,641 6,441 5,511 7,083 6,290 7,629 7,015 8,071
112.50 3,010 5,825 3,456 6,165 3,965 6,438 4,380 6,868 5,266 7,479 6,058 8,037 6,793 8,470
115.00 2,758 6,321 3,207 6,588 3,698 6,873 4,125 7,295 5,019 7,877 5,821 8,439 6,562 8,876
117.50 2,519 6,820 2,972 7,058 3,453 7,321 3,886 7,723 4,812 8,307 5,625 8,843 6,368 9,284
120.00 2,297 7,322 2,753 7,522 3,240 7,768 3,689 8,170 4,612 8,737 5,439 9,245 6,082 9,692
122.50 2,096 7,826 2,567 7,995 3,040 8,218 3,423 8,620 4,407 9,160 5,250 9,668 5,900 10,098
125.00 1,900 8,329 2,373 8,474 2,834 8,681 3,208 9,060 4,200 9,584 5,053 10,094 5,721 10,505
127.50 1,716 8,832 2,188 8,950 2,639 9,145 3,027 9,517 4,008 10,019 4,858 10,524 5,531 10,926
130.00 1,545 9,334 2,016 9,439 2,453 9,605 2,846 9,983 3,846 10,469 4,680 10,951 5,340 11,356
132.50 1,390 9,837 1,854 9,923 2,278 10,082 2,662 10,444 3,677 10,915 4,529 11,379 5,183 11,788
135.00 1,233 10,339 1,705 10,408 2,115 10,559 2,495 10,902 3,509 11,358 4,376 11,805 5,039 12,221
137.50 1,100 10,841 1,566 10,901 1,961 11,031 2,351 11,376 3,343 11,803 4,219 12,252 4,897 12,653
140.00 979 11,342 1,436 11,391 1,818 11,509 2,211 11,852 3,188 12,257 4,059 12,700 4,747 13,078
142.50 867 11,844 1,313 11,884 1,686 11,995 2,060 12,323 3,055 12,718 3,900 13,149 4,594 13,504
145.00 762 12,344 1,201 12,379 1,560 12,480 1,923 12,795 2,923 13,181 3,755 13,597 4,442 13,955
147.50 668 12,846 1,098 12,874 1,445 12,959 1,813 13,275 2,791 13,642 3,638 14,046 4,289 14,407
150.00 588 13,346 1,003 13,368 1,333 13,449 1,704 13,759 2,660 14,103 3,515 14,488 4,170 14,857
152.50 507 13,847 912 13,866 1,233 13,941 1,590 14,240 2,525 14,562 3,389 14,943 4,059 15,309
155.00 446 14,348 832 14,362 1,138 14,428 1,476 14,722 2,417 15,037 3,266 15,407 3,946 15,759
157.50 386 14,847 757 14,860 1,051 14,916 1,386 15,204 2,314 15,511 3,142 15,873 - -
GLX (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
26.00 19,967 500 - - - - 19,975 590 20,673 1,418 20,793 2,110 - -
27.00 18,967 500 18,967 500 - - 19,275 761 19,770 1,699 19,891 2,471 - -
28.00 17,967 500 17,967 510 17,973 693 18,329 982 18,882 2,049 19,072 2,820 19,678 3,550
29.00 16,967 506 16,969 659 17,155 926 17,353 1,242 17,993 2,407 18,325 3,253 18,934 3,998
30.00 15,967 655 15,967 883 16,211 1,173 16,409 1,549 17,192 2,799 17,575 3,692 18,240 4,438
31.00 14,967 843 15,062 1,136 15,255 1,469 15,481 1,893 16,362 3,240 16,836 4,211 17,580 5,049
32.00 13,966 1,131 14,094 1,450 14,294 1,799 14,563 2,300 15,565 3,684 16,152 4,741 16,898 5,572
33.00 12,965 1,461 13,101 1,794 13,358 2,180 13,707 2,711 14,843 4,200 15,466 5,247 16,261 6,098
34.00 11,994 1,838 12,146 2,190 12,457 2,608 12,860 3,207 14,077 4,695 14,796 5,787 15,672 6,696
35.00 11,004 2,242 11,201 2,637 11,587 3,076 12,046 3,710 13,362 5,273 14,190 6,391 15,057 7,278
36.00 10,010 2,693 10,257 3,120 10,742 3,607 11,276 4,284 12,694 5,860 13,555 6,917 14,445 7,768
37.00 9,019 3,185 9,371 3,656 9,955 4,174 10,515 4,866 12,038 6,443 12,935 7,454 13,929 8,406
38.00 8,042 3,724 8,514 4,241 9,170 4,829 9,816 5,521 11,393 7,072 12,401 8,058 13,399 8,981
39.00 7,090 4,312 7,701 4,862 8,456 5,496 9,120 6,133 10,811 7,632 11,855 8,701 12,865 9,534
40.00 6,202 4,964 6,907 5,491 7,736 6,147 8,464 6,764 10,231 8,227 11,307 9,316 12,558 10,191
41.00 5,457 5,632 6,133 6,182 7,058 6,827 7,823 7,439 9,605 8,922 10,994 9,953 12,093 10,830
42.00 4,771 6,344 5,436 6,907 6,377 7,570 7,157 8,135 9,045 9,583 10,498 10,670 11,558 11,556
43.00 4,181 7,184 4,772 7,728 5,766 8,335 6,608 8,901 8,515 10,280 9,960 11,377 11,138 12,276
44.00 3,644 8,160 4,217 8,601 5,208 9,162 6,018 9,674 7,975 11,044 9,465 12,086 10,645 12,994
45.00 3,155 9,147 3,716 9,489 4,712 9,989 5,535 10,485 7,469 11,811 9,062 13,054 10,152 13,968
46.00 2,706 10,148 3,276 10,402 4,259 10,839 5,094 11,290 7,044 12,577 8,540 13,848 9,721 14,707
47.00 2,300 11,151 2,871 11,355 3,820 11,718 4,655 12,145 6,611 13,359 8,117 14,642 9,324 15,510
48.00 1,931 12,167 2,512 12,308 3,451 12,594 4,280 12,990 6,202 14,174 7,671 15,422 8,915 16,306
49.00 1,613 13,157 2,183 13,273 3,061 13,517 3,919 13,865 5,877 14,989 7,260 16,200 8,482 17,103
50.00 1,325 14,157 1,884 14,234 2,764 14,435 3,563 14,741 5,526 15,788 6,948 17,048 8,099 17,881
52.50 806 16,658 1,303 16,729 2,061 16,819 2,821 17,045 4,736 17,896 6,150 19,136 7,350 19,958
55.00 500 19,159 864 19,195 1,516 19,346 2,219 19,405 4,054 20,079 5,475 21,288 6,592 22,056
57.50 500 21,659 585 21,675 1,118 21,777 1,739 21,958 3,474 22,292 4,816 23,476 6,006 24,208
60.00 500 24,159 520 24,166 786 24,235 1,338 24,373 2,939 24,612 4,287 25,724 5,376 26,415
62.50 500 26,659 500 26,661 572 26,703 1,029 26,808 2,526 26,956 3,839 28,003 4,891 28,616
65.00 500 29,159 500 29,161 540 29,181 792 29,261 2,105 29,334 3,386 30,296 4,408 30,908
67.50 500 31,658 500 31,658 520 31,675 643 31,729 1,829 32,114 2,998 32,643 3,998 33,191
70.00 500 34,158 500 34,158 510 34,165 550 34,202 1,529 34,524 2,622 34,987 - -
72.50 500 36,658 500 36,658 500 36,665 530 36,692 1,304 36,950 2,333 37,370 - -
75.00 500 39,158 500 39,158 500 39,158 520 39,181 1,089 39,384 2,072 39,769 - -
77.50 500 41,657 500 41,657 500 41,657 510 41,669 944 41,846 1,802 42,161 - -
80.00 500 44,157 - - - - 500 44,169 792 44,294 - - - -
82.50 500 46,657 - - - - 500 46,657 687 46,774 - - - -
85.00 500 49,157 - - - - 500 49,157 573 49,250 - - - -
87.50 500 51,657 - - - - 500 51,657 - - - - - -
90.00 500 54,155 - - - - 500 54,155 - - - - - -
92.50 500 56,655 - - - - 500 56,655 - - - - - -
95.00 500 59,155 - - - - 500 59,155 - - - - - -
97.50 500 61,655 - - - - - - - - - - - -
100.00 500 64,154 - - - - - - - - - - - -
102.50 500 66,654 - - - - - - - - - - - -
105.00 500 69,154 - - - - - - - - - - - -
107.50 500 71,654 - - - - - - - - - - - -
GWM (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.50 3,109 164 3,144 245 3,198 315 3,238 368 3,372 565 3,428 759 3,502 900
8.75 2,985 204 3,030 288 3,074 358 3,127 415 3,271 617 3,331 831 3,411 965
9.00 2,861 243 2,912 331 2,977 408 3,019 467 3,174 670 3,236 896 3,330 1,034
9.25 2,737 291 2,801 374 2,864 456 2,914 520 3,076 742 3,140 960 3,253 1,105
9.50 2,614 330 2,683 422 2,755 511 2,810 576 2,983 806 3,059 1,035 3,165 1,180
9.75 2,493 377 2,568 478 2,645 566 2,706 639 2,890 871 2,975 1,112 3,086 1,260
10.00 2,373 431 2,456 536 2,548 630 2,609 701 2,806 935 2,889 1,186 3,007 1,341
10.50 2,132 545 2,238 659 2,337 759 2,410 834 2,617 1,086 2,725 1,342 2,863 1,495
11.00 1,894 672 2,028 799 2,143 901 2,223 976 2,465 1,235 2,580 1,508 2,727 1,665
11.50 1,666 817 1,829 945 1,950 1,054 2,044 1,131 2,307 1,405 2,434 1,682 2,592 1,839
12.00 1,458 972 1,637 1,101 1,769 1,216 1,877 1,296 2,163 1,564 2,299 1,850 2,463 1,977
12.50 1,271 1,133 1,452 1,264 1,600 1,382 1,718 1,474 2,069 1,738 2,174 2,002 2,349 2,155
13.00 1,097 1,307 1,271 1,441 1,444 1,558 1,567 1,650 1,944 1,919 2,057 2,188 2,239 2,343
13.50 952 1,497 1,126 1,623 1,307 1,748 1,439 1,840 1,791 2,093 1,903 2,372 2,126 2,530
14.00 824 1,699 1,002 1,816 1,185 1,939 1,319 2,028 1,684 2,287 1,801 2,569 2,031 2,716
14.50 704 1,924 888 2,022 1,069 2,152 1,206 2,234 1,584 2,483 1,705 2,769 1,903 2,920
15.00 600 2,170 785 2,245 963 2,361 1,100 2,445 1,481 2,682 1,609 2,968 1,813 3,119
15.50 507 2,417 693 2,477 869 2,585 1,004 2,657 1,391 2,896 1,518 3,170 1,728 3,315
16.00 429 2,668 606 2,709 781 2,802 921 2,877 1,335 3,095 1,437 3,381 1,646 3,520
16.50 357 2,919 533 2,952 700 3,037 838 3,092 1,249 3,299 1,363 3,593 1,579 3,731
17.00 295 3,169 466 3,197 624 3,263 767 3,327 1,175 3,517 1,290 3,798 1,505 3,944
17.50 243 3,421 406 3,441 563 3,502 695 3,550 1,100 3,736 1,210 4,018 1,438 4,151
18.00 191 3,670 354 3,688 503 3,742 631 3,784 1,019 3,958 1,153 4,240 1,365 4,363
18.50 153 3,919 311 3,939 448 3,988 573 4,025 969 4,188 1,098 4,451 1,311 4,581
19.00 112 4,170 268 4,186 394 4,234 523 4,261 911 4,408 1,042 4,673 1,255 4,805
19.50 106 4,421 234 4,428 358 4,478 480 4,506 855 4,653 974 4,903 1,200 5,018
20.00 106 4,671 202 4,677 322 4,723 429 4,759 789 4,875 924 5,126 1,145 5,232
21.00 106 5,171 160 5,180 246 5,214 360 5,241 695 5,343 837 5,575 1,047 5,693
22.00 106 5,672 121 5,677 192 5,707 290 5,732 614 5,826 748 6,032 968 6,133
23.00 106 6,171 116 6,177 149 6,209 240 6,222 539 6,302 674 6,495 881 6,595
24.00 106 6,671 111 6,676 131 6,702 199 6,718 480 6,789 624 6,961 803 7,051
25.00 106 7,171 106 7,177 126 7,211 170 7,219 419 7,280 556 7,429 - -
26.00 106 7,671 106 7,675 121 7,704 140 7,713 375 7,771 504 7,916 - -
27.00 106 8,171 106 8,175 111 8,202 131 8,211 333 8,261 458 8,420 - -
28.00 106 8,672 106 8,675 106 8,700 126 8,708 298 8,749 409 8,928 - -
29.00 106 9,172 106 9,175 106 9,201 121 9,210 263 9,246 369 9,428 - -
30.00 106 9,672 106 9,676 106 9,697 116 9,711 237 9,742 341 9,935 - -
31.00 106 10,172 106 10,176 - - 111 10,209 212 10,239 313 10,437 - -
32.00 106 10,672 106 10,676 - - 106 10,710 186 10,729 274 10,941 - -
33.00 106 11,172 106 11,174 - - 106 11,206 160 11,226 256 11,446 - -
34.00 106 11,672 106 11,674 - - 106 11,705 146 11,725 232 11,946 - -
35.00 106 12,172 106 12,174 - - 106 12,205 136 12,234 216 12,448 - -
36.00 106 12,672 106 12,674 - - 106 12,703 131 12,727 189 12,950 - -
37.00 106 13,172 - - - - 106 13,203 126 13,228 177 13,450 - -
38.00 106 13,672 - - - - 106 13,703 121 13,724 164 13,949 - -
39.00 106 14,172 - - - - 106 14,202 116 14,223 150 14,446 - -
40.00 106 14,672 - - - - 106 14,702 111 14,719 136 14,946 - -
41.00 106 15,172 - - - - 106 15,202 106 15,219 131 15,446 - -
42.00 106 15,672 - - - - 106 15,702 106 15,714 126 15,949 - -
43.00 106 16,172 - - - - 106 16,199 106 16,214 - - - -
44.00 106 16,672 - - - - 106 16,699 106 16,711 - - - -
45.00 106 17,172 - - - - 106 17,199 106 17,211 - - - -
46.00 106 17,672 - - - - 106 17,699 106 17,712 - - - -
47.00 106 18,172 - - - - 106 18,194 - - - - - -
48.00 106 18,672 - - - - 106 18,694 - - - - - -
49.00 106 19,172 - - - - 106 19,194 - - - - - -
50.00 106 19,672 - - - - 106 19,694 - - - - - -
52.50 106 20,922 - - - - 106 20,942 - - - - - -
55.00 106 22,172 - - - - 106 22,196 - - - - - -
57.50 106 23,422 - - - - 106 23,441 - - - - - -
60.00 106 24,674 - - - - 106 24,686 - - - - - -
HAI (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.60 4,631 191 4,633 195 4,636 196 4,651 196 4,652 488 4,657 693 4,685 863
4.70 4,431 216 4,433 220 4,447 220 4,451 220 4,452 546 4,477 770 4,508 965
4.80 4,231 244 4,233 248 4,246 248 4,267 248 4,271 642 4,277 854 4,327 1,069
4.90 4,031 278 4,033 280 4,046 282 4,082 321 4,086 725 4,097 961 4,147 1,172
5.00 3,831 316 3,833 319 3,846 356 3,880 389 3,886 821 3,912 1,039 3,984 1,262
5.25 3,331 441 3,339 442 3,368 497 3,419 566 3,431 1,083 3,476 1,332 3,568 1,547
5.50 2,830 613 2,851 646 2,896 699 3,011 790 3,027 1,381 3,066 1,632 3,184 1,853
5.75 2,327 834 2,383 886 2,483 956 2,564 1,047 2,584 1,729 2,695 1,958 2,846 2,165
6.00 1,830 1,093 1,930 1,167 2,061 1,256 2,153 1,372 2,214 2,086 2,351 2,304 2,524 2,525
6.25 1,402 1,401 1,501 1,485 1,656 1,570 1,797 1,737 1,886 2,438 2,063 2,647 2,287 2,839
6.50 1,082 1,811 1,173 1,879 1,301 1,971 1,485 2,136 1,564 2,893 1,761 3,079 1,994 3,282
6.75 838 2,324 915 2,357 1,019 2,425 1,208 2,555 1,292 3,311 1,525 3,487 1,758 3,667
7.00 622 2,826 713 2,842 801 2,890 970 3,011 1,062 3,752 1,297 3,922 1,577 4,091
7.25 472 3,330 512 3,335 628 3,370 747 3,426 889 4,216 1,108 4,351 1,399 4,512
7.50 364 3,830 369 3,832 455 3,855 622 3,896 701 4,682 950 4,802 1,231 4,942
7.75 289 4,330 295 4,330 348 4,338 497 4,376 574 5,152 807 5,252 1,080 5,380
8.00 238 4,830 243 4,830 246 4,839 367 4,855 501 5,623 708 5,728 957 5,833
8.25 200 5,330 206 5,330 207 5,330 283 5,343 372 6,110 601 6,192 837 6,299
8.50 172 5,830 179 5,830 180 5,830 191 5,844 292 6,593 488 6,660 733 6,751
8.75 153 6,330 158 6,330 159 6,330 176 6,330 199 7,093 427 7,143 646 7,233
9.00 153 6,830 153 6,830 153 6,830 163 6,830 184 7,575 353 7,624 581 7,697
9.25 153 7,330 153 7,330 153 7,330 154 7,330 174 8,075 279 8,104 - -
9.50 153 7,830 153 7,830 153 7,830 153 7,830 167 8,575 191 8,604 - -
9.75 153 8,330 - - - - 153 8,330 160 9,055 - - - -
HCF (Applicable Date : 14/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
50.00 26,370 486 26,385 486 26,422 486 26,444 506 26,575 1,043 26,740 1,580 26,943 2,107
52.50 23,870 486 23,885 486 23,958 506 24,003 634 24,226 1,547 24,489 2,211 24,817 2,802
55.00 21,370 486 21,414 496 21,529 622 21,617 1,104 21,970 2,175 22,352 2,977 22,773 3,646
57.50 18,870 486 18,958 540 19,149 1,044 19,291 1,688 19,819 2,991 20,338 3,869 20,835 4,642
60.00 16,380 627 16,549 1,012 16,851 1,704 17,063 2,490 17,785 3,971 18,423 4,867 19,049 5,732
62.50 13,906 1,177 14,220 1,746 14,652 2,577 14,940 3,503 15,877 5,101 16,606 6,070 17,340 6,941
65.00 11,479 2,024 11,991 2,752 12,578 3,676 12,947 4,707 14,088 6,362 14,978 7,388 15,737 8,320
67.50 9,144 3,160 10,045 4,036 10,812 4,991 11,098 6,111 12,413 7,739 13,433 8,776 14,295 9,757
70.00 7,035 4,597 8,113 5,583 9,020 6,520 9,411 7,580 10,913 9,294 11,956 10,342 12,861 11,348
72.50 5,082 6,273 6,379 7,255 7,404 8,047 7,894 9,303 9,611 10,922 10,738 11,944 11,633 12,716
75.00 3,623 8,471 4,800 9,150 5,839 9,872 6,559 11,181 8,285 12,734 9,456 13,705 10,431 14,538
77.50 2,496 10,803 3,591 11,389 4,657 12,024 5,267 13,178 7,166 14,609 8,392 15,583 9,238 16,347
80.00 1,632 13,224 2,628 13,627 3,662 14,144 4,259 15,276 6,192 16,602 7,392 17,444 8,228 18,220
82.50 1,009 15,684 1,865 15,952 2,818 16,362 3,418 17,451 5,267 18,615 6,486 19,466 7,366 20,177
85.00 631 18,168 1,291 18,341 2,151 18,653 2,721 19,681 4,515 20,743 5,688 21,499 6,545 22,191
87.50 486 20,664 865 20,768 1,608 21,001 2,138 21,981 3,830 22,914 4,954 23,633 5,826 24,243
90.00 486 23,161 586 23,213 1,206 23,386 1,671 24,337 3,235 25,146 4,334 25,773 5,143 26,378
92.50 486 25,661 506 25,693 899 25,809 1,297 26,713 2,737 27,412 3,751 28,001 4,647 28,515
95.00 486 28,161 486 28,161 644 28,246 973 29,121 2,273 29,715 3,243 30,223 4,017 30,747
97.50 486 30,661 486 30,661 526 30,717 756 31,569 1,904 32,061 2,816 32,537 3,602 32,970
100.00 486 33,161 486 33,161 496 33,200 539 34,009 1,567 34,418 2,406 34,824 3,195 35,250
102.50 486 35,661 486 35,661 486 35,661 506 36,474 1,325 36,826 2,094 37,180 2,763 37,551
105.00 486 38,161 486 38,161 486 38,161 496 38,956 1,078 39,224 1,765 39,550 2,473 39,865
107.50 486 40,661 486 40,661 486 40,661 486 41,434 889 41,670 1,534 41,928 - -
110.00 486 43,161 486 43,161 486 43,161 486 43,911 737 44,093 1,321 44,341 - -
112.50 486 45,661 486 45,661 486 45,661 486 46,412 606 46,551 1,102 46,746 - -
115.00 486 48,161 - - - - 486 48,885 516 49,031 - - - -
117.50 486 50,661 - - - - 486 51,386 506 51,478 - - - -
120.00 486 53,161 - - - - 486 53,892 496 53,947 - - - -
122.50 486 55,661 - - - - 486 56,396 - - - - - -
125.00 486 58,161 - - - - 486 58,898 - - - - - -
127.50 486 60,661 - - - - 486 61,378 - - - - - -
130.00 486 63,161 - - - - 486 63,875 - - - - - -
132.50 486 65,661 - - - - 486 66,376 - - - - - -
135.00 486 68,161 - - - - 486 68,880 - - - - - -
137.50 486 70,661 - - - - - - - - - - - -
140.00 486 73,161 - - - - - - - - - - - -
| |