Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 32,767 566 32,780 566 32,856 566 32,862 566 33,018 616 33,319 1,385 33,401 1,854
10.50 30,267 566 30,281 566 30,360 566 30,364 566 30,667 940 31,060 1,804 31,276 2,502
11.00 27,768 566 27,783 566 27,864 566 27,868 572 28,394 1,387 28,867 2,457 29,119 3,163
11.50 25,268 566 25,283 566 25,370 566 25,504 878 26,173 1,813 26,724 3,140 27,061 4,031
12.00 22,768 566 22,847 566 22,973 874 23,190 1,333 23,997 2,535 24,668 4,021 25,109 4,977
12.50 20,268 566 20,416 831 20,629 1,358 20,916 1,902 21,915 3,333 22,719 4,980 23,314 6,011
13.00 17,795 740 17,976 1,307 18,321 1,940 18,731 2,652 19,965 4,315 20,906 6,116 21,513 7,206
13.50 15,321 1,234 15,671 1,899 16,143 2,792 16,664 3,592 18,074 5,425 19,097 7,318 19,821 8,424
14.00 12,889 2,010 13,665 2,871 14,103 3,921 14,692 4,698 16,333 6,624 17,503 8,743 18,245 9,887
14.50 10,624 3,068 11,559 4,158 12,363 5,193 13,081 6,048 14,877 8,016 16,024 10,120 16,869 11,321
15.00 8,313 4,425 9,348 5,626 10,376 6,686 11,032 7,540 12,926 9,523 14,230 11,725 15,122 12,944
15.50 6,288 6,027 7,599 7,378 8,625 8,361 9,469 9,196 11,496 11,080 12,926 13,355 13,913 14,541
16.00 4,571 8,082 6,099 9,236 7,173 10,163 8,078 10,951 10,207 12,864 11,651 15,149 12,692 16,328
16.50 3,289 10,335 4,735 11,334 5,916 12,072 6,832 12,861 9,018 14,375 10,544 16,715 11,598 18,120
17.00 2,295 12,698 3,601 13,171 4,763 14,021 5,754 14,657 7,941 16,270 9,426 18,561 10,542 19,659
17.50 1,506 15,123 2,704 15,581 3,814 16,131 4,742 16,712 6,993 18,238 8,489 20,438 9,590 21,512
18.00 1,056 17,583 2,049 17,900 3,055 18,335 3,887 18,849 6,061 20,221 7,560 22,477 8,754 23,441
18.50 677 20,060 1,480 20,264 2,337 20,657 3,241 21,496 5,293 22,338 6,763 24,442 7,875 25,485
19.00 566 22,560 1,190 22,710 1,794 22,997 2,551 23,350 4,561 24,443 6,020 26,576 7,194 27,454
19.50 566 25,060 908 25,152 1,518 25,370 2,166 25,656 3,964 26,645 5,384 28,697 6,458 29,628
20.00 566 27,560 609 27,560 1,249 27,724 1,774 28,026 3,433 28,852 4,780 30,878 5,836 31,697
21.00 566 32,560 566 32,560 676 32,560 1,069 32,773 2,509 33,433 3,767 35,314 4,670 36,061
22.00 566 37,560 566 37,560 584 37,560 703 37,560 1,900 38,159 2,975 39,931 3,906 40,526
23.00 566 42,560 566 42,560 566 42,560 623 42,560 1,412 42,917 2,398 44,571 3,268 45,114
24.00 566 47,560 566 47,560 566 47,560 566 47,560 821 47,560 1,797 49,355 2,561 49,836
25.00 566 52,560 566 52,560 566 52,560 566 52,560 750 52,560 1,258 54,093 2,109 54,484
26.00 566 57,560 566 57,560 566 57,560 566 57,560 693 57,560 873 58,946 1,591 59,350
27.00 566 62,560 566 62,560 566 62,560 566 62,560 645 62,560 820 63,955 1,294 64,203
28.00 566 67,560 566 67,560 566 67,560 566 67,560 607 67,560 768 68,775 - -
29.00 566 72,560 566 72,560 - - 566 72,560 572 72,560 718 73,800 - -
30.00 566 77,560 - - - - 566 77,560 566 77,560 680 78,577 - -
31.00 566 82,560 - - - - 566 82,560 566 82,560 657 83,564 - -
32.00 566 87,560 - - - - 566 87,560 - - - - - -
33.00 566 92,560 - - - - 566 92,560 - - - - - -
34.00 566 97,560 - - - - - - - - - - - -
AAC (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
14.50 5,060 1,138 5,292 1,404 5,541 1,657 5,674 1,977 6,171 2,611 6,395 2,797 6,948 3,383
15.00 4,583 1,380 4,861 1,664 5,145 1,924 5,283 2,250 5,842 2,908 6,070 3,087 6,681 3,663
15.50 4,118 1,647 4,441 1,948 4,763 2,213 4,932 2,563 5,517 3,202 5,776 3,410 6,402 3,952
16.00 3,660 1,935 4,041 2,246 4,388 2,516 4,580 2,871 5,214 3,501 5,489 3,804 6,137 4,252
16.50 3,276 2,249 3,646 2,563 3,980 2,830 4,242 3,157 4,875 3,790 5,211 4,150 5,810 4,572
17.00 2,889 2,578 3,271 2,887 3,680 3,142 3,935 3,511 4,603 4,153 4,943 4,496 5,575 4,943
17.50 2,547 2,957 2,920 3,224 3,349 3,473 3,603 3,857 4,297 4,482 4,612 4,799 5,402 5,262
18.00 2,249 3,280 2,629 3,578 3,045 3,878 3,330 4,232 4,038 4,828 4,387 5,241 5,126 5,635
18.50 1,975 3,690 2,362 3,959 2,791 4,210 3,038 4,608 3,782 5,201 4,151 5,622 4,933 6,017
19.00 1,726 4,105 2,123 4,359 2,548 4,616 2,789 5,017 3,557 5,581 4,013 6,014 4,644 6,386
19.50 1,497 4,583 1,905 4,802 2,314 5,019 2,578 5,421 3,373 5,971 3,819 6,395 4,441 6,718
20.00 1,288 5,078 1,697 5,250 2,103 5,470 2,358 5,837 3,179 6,361 3,615 6,711 4,382 7,142
21.00 940 6,062 1,350 6,185 1,740 6,337 2,000 6,695 2,818 7,187 3,189 7,524 3,931 7,910
22.00 688 7,070 1,053 7,163 1,412 7,260 1,685 7,578 2,498 8,016 2,872 8,353 3,710 8,736
23.00 487 8,070 829 8,121 1,154 8,213 1,408 8,492 2,217 8,882 2,565 9,189 3,277 9,539
24.00 309 9,073 639 9,119 925 9,218 1,190 9,417 1,966 9,772 2,331 10,071 3,061 10,363
25.00 238 10,073 506 10,108 762 10,149 993 10,407 1,744 10,659 2,069 10,959 2,840 11,260
26.00 238 11,073 375 11,107 600 11,154 832 11,353 1,551 11,595 1,876 11,870 2,606 12,190
27.00 238 12,080 292 12,095 511 12,121 720 12,340 1,352 12,577 1,677 12,789 2,386 13,032
28.00 238 13,079 268 13,123 407 13,132 576 13,326 1,214 13,534 1,501 13,701 2,215 13,961
29.00 238 14,073 248 14,094 322 14,121 498 14,321 1,073 14,508 1,367 14,684 2,044 14,869
30.00 238 15,128 238 15,161 288 15,178 395 15,326 947 15,433 1,235 15,619 1,862 15,799
31.00 238 16,075 238 16,091 268 16,114 336 16,316 844 16,419 1,110 16,563 1,742 16,749
32.00 238 17,075 238 17,097 258 17,109 298 17,312 743 17,391 1,018 17,536 - -
33.00 238 18,075 238 18,089 248 18,100 278 18,307 654 18,388 899 18,491 - -
34.00 238 19,079 238 19,090 - - 268 19,306 575 19,357 803 19,489 - -
35.00 238 20,079 238 20,095 - - 258 20,304 518 20,381 739 20,414 - -
36.00 238 21,079 238 21,095 - - 248 21,308 477 21,364 661 21,396 - -
37.00 238 22,081 238 22,091 - - 238 22,310 427 22,355 583 22,395 - -
38.00 238 23,081 238 23,091 - - 238 23,312 370 23,336 524 23,369 - -
39.00 238 24,081 238 24,093 - - 238 24,312 321 24,332 495 24,356 - -
40.00 238 25,081 238 25,093 - - 238 25,314 308 25,323 439 25,370 - -
41.00 238 26,081 238 26,093 - - 238 26,314 298 26,316 383 26,356 - -
42.00 238 27,082 238 27,094 - - 238 27,316 288 27,308 362 27,347 - -
43.00 238 28,082 238 28,094 - - 238 28,316 278 28,300 333 28,331 - -
44.00 238 29,082 - - - - 238 29,324 268 29,298 - - - -
45.00 238 30,083 - - - - 238 30,318 258 30,300 - - - -
46.00 238 31,083 - - - - 238 31,571 248 31,602 - - - -
47.00 238 32,085 - - - - 238 32,320 238 32,305 - - - -
48.00 238 33,085 - - - - 238 33,331 238 33,308 - - - -
49.00 238 34,085 - - - - 238 34,328 238 34,310 - - - -
50.00 238 35,085 - - - - 238 35,333 238 35,310 - - - -
52.50 238 37,586 - - - - 238 37,822 238 37,814 - - - -
55.00 238 40,086 - - - - 238 40,329 238 40,316 - - - -
57.50 238 42,586 - - - - 238 42,821 - - - - - -
60.00 238 45,086 - - - - 238 45,320 - - - - - -
62.50 238 47,586 - - - - 238 47,817 - - - - - -
65.00 238 50,086 - - - - 238 50,319 - - - - - -
67.50 238 52,586 - - - - 238 52,818 - - - - - -
70.00 238 55,086 - - - - 238 55,315 - - - - - -
72.50 238 57,603 - - - - 238 57,814 - - - - - -
75.00 238 60,103 - - - - 238 60,313 - - - - - -
77.50 238 62,587 - - - - 238 62,810 - - - - - -
80.00 238 65,087 - - - - 238 65,309 - - - - - -
82.50 238 67,587 - - - - 238 67,807 - - - - - -
ACC (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
26.00 7,383 155 - - - - 7,395 268 7,399 622 7,416 911 - -
27.00 6,883 155 - - - - 6,895 381 6,912 790 6,941 1,094 - -
28.00 6,383 155 - - - - 6,411 519 6,439 970 6,472 1,303 - -
29.00 5,883 155 - - - - 5,925 685 5,970 1,177 6,028 1,524 - -
30.00 5,384 155 5,413 224 5,490 416 5,490 884 5,517 1,409 5,594 1,769 5,734 2,115
31.00 4,884 209 4,929 335 5,036 561 5,035 1,118 5,080 1,669 5,186 2,059 5,362 2,392
32.00 4,387 336 4,458 475 4,595 737 4,594 1,382 4,660 1,958 4,799 2,333 5,009 2,636
33.00 3,893 493 3,999 644 4,241 946 4,242 1,661 4,309 2,192 4,431 2,593 4,688 2,912
34.00 3,429 689 3,605 864 3,825 1,184 3,830 1,977 3,911 2,489 4,098 2,915 4,379 3,232
35.00 2,948 915 3,176 1,126 3,422 1,459 3,436 2,276 3,530 2,800 3,772 3,236 4,095 3,546
36.00 2,480 1,181 2,772 1,428 3,044 1,761 3,050 2,610 3,207 3,199 3,491 3,575 3,903 3,870
37.00 2,032 1,487 2,389 1,754 2,680 2,077 2,690 2,984 2,899 3,547 3,209 3,933 3,642 4,221
38.00 1,658 1,824 2,023 2,102 2,346 2,415 2,357 3,374 2,656 3,862 3,005 4,210 3,406 4,561
39.00 1,342 2,214 1,701 2,473 2,044 2,783 2,063 3,773 2,401 4,306 2,734 4,667 3,194 5,007
40.00 1,073 2,676 1,411 2,881 1,775 3,152 1,789 4,193 2,149 4,704 2,504 5,047 2,979 5,400
41.00 841 3,155 1,162 3,311 1,537 3,557 1,549 4,621 1,939 5,110 2,315 5,437 2,781 5,783
42.00 658 3,634 946 3,762 1,322 3,993 1,345 5,050 1,733 5,520 2,129 5,846 2,610 6,164
43.00 491 4,137 761 4,244 1,129 4,413 1,140 5,592 1,561 5,954 1,946 6,253 2,447 6,575
44.00 364 4,634 604 4,713 966 4,863 989 6,055 1,382 6,379 1,830 6,670 2,263 6,988
45.00 267 5,132 496 5,189 814 5,316 827 6,523 1,228 6,822 1,660 7,100 2,094 7,396
46.00 198 5,631 387 5,672 684 5,777 705 6,999 1,107 7,271 1,518 7,530 1,962 7,815
47.00 155 6,131 300 6,159 568 6,248 583 7,474 984 7,716 1,397 7,965 1,822 8,245
48.00 155 6,631 225 6,650 483 6,719 502 7,960 880 8,179 1,287 8,414 1,694 8,682
49.00 155 7,131 190 7,141 410 7,203 425 8,443 790 8,647 1,174 8,863 1,591 9,109
50.00 155 7,631 160 7,638 333 7,685 347 8,930 694 9,107 1,079 9,309 1,489 9,553
52.50 155 8,881 155 8,881 212 8,907 224 10,158 529 10,294 864 10,465 1,239 10,679
55.00 155 10,131 155 10,131 160 10,144 160 11,401 387 11,500 703 11,639 - -
57.50 155 11,381 155 11,381 155 11,381 155 12,640 296 12,712 551 12,821 - -
60.00 155 12,631 155 12,631 155 12,631 155 13,890 221 13,935 451 14,028 - -
62.50 155 13,881 - - - - 155 15,142 165 15,174 - - - -
65.00 155 15,131 - - - - 155 16,383 160 16,400 - - - -
67.50 155 16,381 - - - - 155 17,633 155 17,650 - - - -
70.00 155 17,631 - - - - 155 18,881 155 18,881 - - - -
72.50 155 18,881 - - - - - - - - - - - -
75.00 155 20,131 - - - - - - - - - - - -
AIA (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
47.00 38,807 834 38,822 834 38,861 874 38,885 944 39,040 1,710 39,249 2,435 40,145 3,235
48.00 37,807 834 37,831 834 37,874 884 37,900 964 38,073 1,887 38,328 2,736 39,268 3,489
49.00 36,807 834 36,831 844 36,884 904 36,921 994 37,124 2,080 37,422 2,987 38,395 3,759
50.00 35,807 834 35,839 854 35,895 924 35,935 1,084 36,168 2,320 36,899 3,238 37,544 4,078
52.50 33,307 834 33,356 874 33,435 1,000 33,513 1,522 34,166 2,903 34,691 3,969 35,416 4,884
55.00 30,809 834 30,876 904 30,999 1,415 31,102 2,036 31,859 3,619 32,486 4,753 33,374 5,689
57.50 28,311 910 28,416 1,307 28,457 1,947 28,897 2,634 29,554 4,390 30,407 5,598 31,324 6,605
60.00 25,816 1,364 26,070 1,833 26,351 2,596 26,546 3,367 27,427 5,232 28,353 6,497 29,424 7,551
62.50 23,321 1,979 23,587 2,508 23,995 3,383 24,243 4,232 25,230 6,163 26,402 7,525 27,531 8,704
65.00 20,832 2,770 21,222 3,325 21,696 4,331 22,032 5,208 23,231 7,246 24,437 8,627 25,718 9,813
67.50 18,355 3,702 18,869 4,288 19,444 5,372 19,827 6,289 21,240 8,426 22,685 9,904 24,002 11,146
70.00 15,883 4,775 16,572 5,384 17,238 6,598 17,717 7,522 19,351 9,679 20,870 11,169 22,242 12,409
72.50 13,438 6,020 14,198 6,631 14,997 8,041 15,712 8,961 17,563 11,148 19,248 12,632 20,760 13,889
75.00 11,057 7,340 12,232 8,073 13,193 9,664 13,815 10,546 15,840 12,617 17,643 14,054 19,164 15,336
77.50 8,966 8,963 10,183 9,668 11,310 11,449 12,053 12,257 14,191 14,285 16,107 15,707 17,691 16,915
80.00 7,400 10,910 8,337 11,589 9,616 13,405 10,441 14,134 12,809 16,093 14,747 17,385 16,331 18,563
82.50 6,041 13,181 6,691 13,775 8,063 15,465 8,986 16,184 11,350 17,901 13,353 19,216 14,950 20,259
85.00 4,862 15,677 5,421 16,074 6,691 17,620 7,695 18,256 10,191 19,836 12,159 21,070 13,753 22,136
87.50 3,847 18,217 4,336 18,420 5,434 19,865 6,473 20,403 9,015 21,875 10,943 23,007 12,567 23,995
90.00 2,982 20,720 3,354 20,846 4,342 22,206 5,382 22,627 7,997 23,959 9,870 25,020 11,416 25,990
92.50 2,235 23,194 2,546 23,392 3,398 24,579 4,469 24,923 6,956 26,091 8,836 27,078 10,430 27,998
95.00 1,684 25,697 1,876 25,728 2,605 26,980 3,651 27,252 6,102 28,322 7,865 29,214 9,391 30,068
97.50 1,241 28,198 1,339 28,210 1,950 29,386 2,926 29,657 5,255 30,581 7,016 31,359 8,496 32,188
100.00 921 30,699 953 30,706 1,475 31,831 2,352 32,037 4,575 32,890 6,146 33,639 7,638 34,312
102.50 834 33,201 834 33,201 1,042 34,290 1,850 34,450 3,883 35,130 5,443 35,815 6,779 36,509
105.00 834 35,701 834 35,701 854 36,771 1,440 36,884 3,327 37,529 4,757 38,094 6,106 38,733
107.50 834 38,201 834 38,201 844 39,250 1,113 39,337 2,787 39,841 4,149 40,408 5,414 40,941
110.00 834 40,701 834 40,701 834 41,737 874 41,803 2,358 42,170 3,587 42,781 4,751 43,247
112.50 834 43,201 834 43,201 834 44,237 854 44,275 1,941 44,562 3,028 45,139 4,207 45,545
115.00 834 45,701 834 46,030 834 46,726 844 46,763 1,607 46,997 2,612 47,301 - -
117.50 834 48,201 834 48,537 834 49,225 834 49,247 1,336 49,414 2,214 49,687 - -
120.00 834 50,701 834 51,007 834 51,722 834 51,722 1,059 51,867 1,855 52,072 - -
122.50 834 53,201 - - - - 834 54,225 895 54,325 - - - -
125.00 834 55,701 - - - - 834 56,727 854 56,806 - - - -
127.50 834 58,201 - - - - 834 59,230 - - - - - -
130.00 834 60,701 - - - - 834 61,731 - - - - - -
132.50 834 63,201 - - - - 834 64,217 - - - - - -
AIR (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.80 3,799 321 - - - - 3,851 541 - - - - - -
3.90 3,599 371 - - - - 3,674 604 - - - - - -
4.00 3,398 425 - - - - 3,496 706 3,640 933 3,806 1,166 - -
4.10 3,196 489 - - - - 3,319 790 3,482 1,050 3,651 1,250 - -
4.20 2,996 578 3,035 653 3,095 802 3,139 873 3,324 1,145 3,512 1,375 3,698 1,571
4.30 2,798 665 2,848 766 2,922 907 2,978 994 3,185 1,269 3,379 1,489 3,579 1,694
4.40 2,598 752 2,674 859 2,743 1,014 2,807 1,095 3,039 1,382 3,261 1,612 3,460 1,799
4.50 2,396 855 2,487 970 2,571 1,135 2,647 1,215 2,901 1,494 3,122 1,726 3,323 1,892
4.60 2,205 958 2,311 1,080 2,418 1,258 2,490 1,332 2,779 1,638 3,001 1,867 3,214 2,064
4.70 2,006 1,073 2,147 1,191 2,261 1,364 2,341 1,452 2,647 1,770 2,882 1,991 3,117 2,207
4.80 1,833 1,189 1,984 1,329 2,106 1,500 2,205 1,572 2,525 1,894 2,783 2,134 2,998 2,331
4.90 1,669 1,316 1,820 1,455 1,982 1,624 2,104 1,707 2,405 2,036 2,665 2,265 2,899 2,455
5.00 1,530 1,456 1,681 1,593 1,842 1,760 1,974 1,841 2,317 2,155 2,597 2,365 2,845 2,571
5.25 1,228 1,835 1,381 1,970 1,515 2,122 1,661 2,229 2,033 2,560 2,309 2,773 2,557 2,980
5.50 956 2,265 1,134 2,361 1,248 2,572 1,383 2,681 1,772 2,941 2,061 3,157 2,322 3,352
5.75 734 2,767 907 2,842 1,015 3,023 1,147 3,114 1,572 3,364 1,880 3,564 2,141 3,742
6.00 561 3,271 699 3,307 823 3,485 961 3,565 1,363 3,787 1,667 3,973 1,944 4,141
6.25 384 3,774 569 3,792 656 3,964 798 4,026 1,188 4,215 1,508 4,395 1,781 4,563
6.50 305 4,277 443 4,284 544 4,451 632 4,487 1,061 4,671 1,331 4,829 1,612 4,995
6.75 251 4,777 313 4,782 435 4,939 537 4,975 907 5,122 1,219 5,281 1,479 5,422
7.00 212 5,277 219 5,279 324 5,424 397 5,458 800 5,587 1,070 5,723 1,344 5,875
7.25 183 5,777 191 5,779 251 5,918 332 5,948 677 6,052 974 6,188 1,227 6,306
7.50 162 6,277 168 6,277 172 6,418 268 6,440 595 6,527 862 6,640 1,105 6,771
7.75 154 6,778 154 6,780 154 6,912 208 6,931 505 7,006 777 7,119 1,007 7,232
8.00 154 7,277 154 7,277 154 7,412 154 7,422 455 7,490 709 7,576 919 7,679
8.25 154 7,777 154 7,777 154 7,912 154 7,923 404 7,980 621 8,062 853 8,159
8.50 154 8,277 154 8,277 154 8,412 154 8,413 354 8,470 545 8,540 784 8,630
8.75 154 8,777 154 8,777 154 8,912 154 8,913 299 8,955 495 9,023 - -
9.00 154 9,277 - - - - - - - - - - - -
9.25 154 9,777 - - - - - - - - - - - -
9.50 154 10,277 - - - - - - - - - - - -
ALB (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
65.00 13,941 2,622 14,476 3,317 15,116 3,954 15,602 4,453 16,822 5,603 17,735 6,579 18,557 7,249
67.50 12,778 3,196 13,382 3,931 14,063 4,594 14,620 5,125 15,940 6,358 16,940 7,334 17,809 8,178
70.00 11,603 3,830 12,405 4,603 13,062 5,285 13,670 5,824 15,062 7,109 16,177 8,103 17,086 8,943
72.50 10,445 4,517 11,385 5,319 12,199 6,029 12,757 6,584 14,315 7,881 15,410 8,890 16,392 9,637
75.00 9,373 5,262 10,382 6,095 11,269 6,801 11,972 7,361 13,505 8,663 14,743 9,636 15,729 10,377
77.50 8,421 6,072 9,358 6,894 10,393 7,596 11,119 8,124 12,740 9,390 14,008 10,402 14,991 11,163
80.00 7,530 6,892 8,504 7,694 9,518 8,382 10,321 8,915 12,038 10,200 13,217 11,199 14,415 11,926
82.50 6,717 7,757 7,912 8,523 8,750 9,255 9,527 9,730 11,320 11,051 12,570 12,013 13,743 12,789
85.00 5,985 8,702 7,019 9,467 8,021 10,078 8,852 10,579 10,638 11,886 12,037 12,956 13,165 13,681
87.50 5,310 9,637 6,383 10,368 7,379 10,980 8,242 11,535 9,983 12,825 11,415 13,806 12,548 14,598
90.00 4,695 10,688 5,790 11,342 6,786 11,952 7,664 12,674 9,432 13,761 10,807 14,734 12,008 15,520
92.50 4,132 11,815 5,244 12,368 6,230 13,014 7,123 13,555 8,918 14,732 10,247 15,649 11,448 16,444
95.00 3,617 12,998 4,739 13,444 5,709 14,073 6,615 14,541 8,430 15,703 9,724 16,634 10,924 17,437
97.50 3,158 14,237 4,275 14,655 5,229 15,181 6,142 15,589 7,970 16,725 9,271 17,614 10,424 18,430
100.00 2,746 15,478 3,851 15,819 4,791 16,259 5,697 16,683 7,537 17,758 8,845 18,589 9,983 19,420
102.50 2,369 16,729 3,465 16,999 4,394 17,410 5,276 17,773 7,119 18,794 8,441 19,635 9,588 20,363
105.00 2,040 17,981 3,110 18,205 4,021 18,462 4,892 18,887 6,726 19,856 8,047 20,680 9,200 21,418
107.50 1,756 19,219 2,790 19,411 3,686 19,698 4,527 20,032 6,361 20,909 7,681 21,725 8,836 22,468
110.00 1,495 20,520 2,491 20,576 3,370 20,904 4,194 21,184 6,006 22,001 7,326 22,743 8,482 23,522
112.50 1,266 21,750 2,230 21,857 3,082 22,069 3,874 22,324 5,677 23,088 6,988 23,823 8,144 24,560
115.00 1,078 23,006 1,994 23,094 2,813 23,281 3,588 23,505 5,359 24,192 6,667 24,919 7,823 25,561
117.50 922 24,260 1,774 24,362 2,573 24,508 3,316 24,687 5,066 25,324 6,365 26,018 7,513 26,664
120.00 786 25,578 1,582 25,642 2,349 25,709 3,065 25,873 4,786 26,445 6,073 27,075 7,289 27,768
122.50 653 26,763 1,400 26,853 2,140 26,928 2,829 27,094 4,519 27,610 5,794 28,192 6,933 28,871
125.00 631 28,002 1,246 28,089 1,954 28,169 2,615 28,299 4,270 28,770 5,533 29,332 6,665 29,935
127.50 621 29,253 1,103 29,328 1,777 29,438 2,417 29,514 4,035 29,943 5,278 30,481 6,401 30,995
130.00 616 30,506 983 30,577 1,624 30,680 2,226 30,728 3,806 31,129 5,043 31,619 6,156 32,121
132.50 611 31,726 862 31,827 1,473 31,913 2,061 31,966 3,599 32,316 4,812 32,750 5,916 33,261
135.00 606 33,023 793 33,078 1,347 33,147 1,902 33,236 3,397 33,498 4,595 33,935 5,689 34,403
137.50 601 34,260 721 34,329 1,222 34,386 1,752 34,466 3,210 34,705 4,385 35,103 5,467 35,490
140.00 596 35,512 701 35,578 1,116 35,628 1,620 35,700 3,038 35,916 4,187 36,292 5,259 36,642
142.50 596 36,762 681 36,827 1,011 36,877 1,487 36,937 2,865 37,137 4,004 37,468 5,056 37,815
145.00 596 38,015 671 38,074 915 38,128 1,372 38,177 2,707 38,348 3,827 38,634 4,866 38,999
147.50 596 39,267 656 39,319 840 39,374 1,267 39,416 2,564 39,563 3,656 39,840 4,684 40,185
150.00 596 40,518 646 40,568 786 40,618 1,171 40,633 2,422 40,780 3,492 41,047 4,506 41,344
152.50 596 41,728 636 41,817 766 41,862 1,075 41,903 2,286 42,054 3,336 42,262 4,336 42,512
155.00 596 43,022 631 43,066 746 43,109 999 43,147 2,167 43,286 3,185 43,463 4,172 43,705
157.50 596 44,275 626 44,315 736 44,356 924 44,392 2,048 44,519 3,051 44,672 4,014 44,911
160.00 596 45,525 621 45,567 716 45,605 856 45,636 1,937 45,757 2,916 45,830 3,864 46,116
162.50 596 46,778 616 46,818 706 46,851 831 46,883 1,825 46,995 2,787 47,099 3,729 47,324
165.00 596 48,031 611 48,071 691 48,100 806 48,129 1,731 48,223 2,668 48,336 3,584 48,514
167.50 596 49,277 606 49,323 681 49,349 786 49,376 1,635 49,454 2,547 49,565 3,454 49,713
170.00 596 50,532 601 50,575 671 50,600 771 50,622 1,550 50,696 2,434 50,838 3,325 50,930
172.50 596 51,780 596 51,826 661 51,849 751 51,871 1,464 51,936 2,329 52,075 3,210 52,152
175.00 596 53,030 596 53,077 651 53,097 736 53,120 1,386 53,165 2,232 53,301 3,087 53,381
177.50 596 54,283 596 54,325 646 54,346 726 54,368 1,310 54,425 2,134 54,528 2,979 54,608
180.00 596 55,533 596 55,576 641 55,596 711 55,616 1,241 55,669 2,045 55,755 2,935 55,825
182.50 596 56,753 596 56,827 636 56,845 706 56,861 1,173 56,916 1,956 56,982 2,828 57,044
185.00 596 58,033 596 58,077 631 58,097 696 58,110 1,114 58,163 1,875 58,223 2,727 58,267
187.50 596 59,283 596 59,329 626 59,348 686 59,357 1,056 59,413 1,793 59,467 2,626 59,490
190.00 596 60,533 596 60,580 621 60,596 676 60,647 997 60,677 1,721 60,709 2,533 60,774
192.50 596 61,785 596 61,830 616 61,847 671 61,859 949 61,910 1,685 61,954 2,448 62,002
195.00 596 63,035 596 63,081 611 63,098 661 63,108 899 63,158 1,613 63,200 2,363 63,240
197.50 596 64,285 596 64,331 606 64,350 656 64,359 871 64,403 1,511 64,449 2,279 64,478
200.00 596 65,532 596 65,580 601 65,600 651 65,699 851 65,732 1,476 65,753 2,201 65,773
205.00 596 68,034 596 68,081 596 68,100 641 68,112 821 68,147 1,356 68,196 2,047 68,218
210.00 596 70,536 596 70,586 596 70,604 631 70,614 791 70,642 1,246 70,686 1,908 70,718
215.00 596 73,039 596 73,088 596 73,106 626 73,117 766 73,137 1,145 73,181 1,742 73,212
220.00 596 75,541 596 75,589 596 75,608 621 75,618 746 75,637 1,053 75,676 1,627 75,702
225.00 596 78,044 596 78,092 - - 616 78,121 726 78,140 972 78,171 - -
230.00 596 80,547 596 80,593 - - 611 80,622 711 80,641 899 80,666 - -
235.00 596 83,049 - - - - 606 83,125 696 83,144 866 83,165 - -
240.00 596 85,551 - - - - 601 85,626 686 85,646 841 85,665 - -
245.00 596 88,053 - - - - 596 88,129 676 88,148 816 88,165 - -
250.00 596 90,556 - - - - 596 90,630 671 90,650 796 90,664 - -
255.00 596 93,056 - - - - 596 93,133 661 93,152 776 93,164 - -
260.00 596 95,557 - - - - 596 95,636 651 95,654 - - - -
265.00 596 98,057 - - - - 596 98,137 646 98,157 - - - -
270.00 596 100,557 - - - - 596 100,640 641 100,658 - - - -
275.00 596 103,057 - - - - 596 103,141 636 103,161 - - - -
280.00 596 105,557 - - - - 596 105,641 631 105,662 - - - -
285.00 596 108,057 - - - - 596 108,141 626 108,165 - - - -
290.00 596 110,559 - - - - 596 110,640 621 110,666 - - - -
295.00 596 113,059 - - - - 596 113,138 616 113,169 - - - -
300.00 596 115,559 - - - - 596 115,638 611 115,670 - - - -
310.00 596 120,559 - - - - 596 120,636 606 120,672 - - - -
320.00 596 125,560 - - - - 596 125,634 601 125,672 - - - -
330.00 596 130,560 - - - - 596 130,633 596 130,670 - - - -
340.00 596 135,561 - - - - 596 135,632 596 135,669 - - - -
350.00 596 140,561 - - - - 596 140,630 596 140,668 - - - -
360.00 596 145,563 - - - - 596 145,630 596 145,668 - - - -
370.00 596 150,563 - - - - 596 150,632 596 150,666 - - - -
380.00 596 155,563 - - - - 596 155,633 596 155,665 - - - -
390.00 596 160,564 - - - - 596 160,636 596 160,665 - - - -
400.00 596 165,562 - - - - 596 165,635 596 165,660 - - - -
410.00 596 170,563 - - - - - - - - - - - -
420.00 596 175,563 - - - - - - - - - - - -
430.00 596 180,564 - - - - - - - - - - - -
440.00 596 185,566 - - - - - - - - - - - -
450.00 596 190,566 - - - - - - - - - - - -
460.00 596 195,566 - - - - - - - - - - - -
470.00 596 200,566 - - - - - - - - - - - -
480.00 596 205,567 - - - - - - - - - - - -
490.00 596 210,567 - - - - - - - - - - - -
500.00 596 215,567 - - - - - - - - - - - -
ALC (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.20 5,735 159 - - - - - - - - - - - -
2.30 5,535 159 - - - - - - - - - - - -
2.40 5,335 159 - - - - - - - - - - - -
2.50 5,135 159 - - - - - - - - - - - -
2.60 4,935 168 - - - - - - - - - - - -
2.70 4,735 191 - - - - - - - - - - - -
2.80 4,535 218 - - - - 4,661 413 4,882 708 5,077 985 - -
2.90 4,335 251 - - - - 4,485 477 4,729 807 4,947 1,067 - -
3.00 4,135 288 - - - - 4,328 572 4,574 915 4,815 1,171 - -
3.10 3,935 332 - - - - 4,169 638 4,440 997 4,682 1,279 - -
3.20 3,735 383 3,795 468 3,900 590 3,989 734 4,282 1,111 4,547 1,387 - -
3.30 3,543 441 3,611 540 3,717 656 3,808 819 4,164 1,218 4,431 1,508 - -
3.40 3,341 506 3,441 612 3,535 750 3,645 918 4,024 1,324 4,294 1,621 - -
3.50 3,141 595 3,253 705 3,385 849 3,500 1,024 3,882 1,443 4,175 1,752 - -
3.60 2,947 683 3,081 781 3,216 961 3,352 1,140 3,760 1,572 4,075 1,880 - -
3.70 2,752 772 2,907 893 3,081 1,086 3,221 1,272 3,634 1,700 3,954 2,009 - -
3.80 2,564 875 2,746 1,002 2,927 1,192 3,069 1,377 3,528 1,809 3,850 2,118 - -
3.90 2,375 977 2,583 1,112 2,788 1,329 2,935 1,507 3,400 1,948 3,746 2,258 - -
4.00 2,175 1,080 2,435 1,247 2,648 1,460 2,817 1,633 3,290 2,096 3,641 2,399 3,937 2,664
4.10 2,002 1,196 2,284 1,360 2,506 1,625 2,697 1,780 3,178 2,226 3,534 2,547 3,833 2,795
4.20 1,841 1,324 2,150 1,520 2,398 1,753 2,576 1,913 3,086 2,354 3,446 2,677 3,747 2,943
4.30 1,679 1,464 2,013 1,664 2,270 1,897 2,454 2,076 2,972 2,503 3,357 2,823 3,662 3,091
4.40 1,510 1,604 1,874 1,837 2,140 2,037 2,350 2,250 2,857 2,662 3,246 2,970 3,574 3,216
4.50 1,397 1,755 1,751 1,982 2,029 2,194 2,243 2,361 2,781 2,807 3,176 3,116 3,486 3,373
4.60 1,258 1,919 1,628 2,159 1,915 2,371 2,135 2,519 2,683 2,954 3,084 3,264 3,398 3,521
4.70 1,160 2,099 1,524 2,321 1,822 2,519 2,047 2,689 2,584 3,099 2,989 3,428 3,329 3,687
4.80 1,063 2,294 1,418 2,522 1,726 2,686 1,958 2,850 2,505 3,242 2,916 3,575 3,237 3,835
4.90 951 2,487 1,285 2,677 1,630 2,859 1,869 3,011 2,425 3,404 2,841 3,725 3,166 3,996
5.00 872 2,679 1,227 2,863 1,533 3,036 1,777 3,179 2,344 3,567 2,765 3,877 3,094 4,144
5.25 674 3,160 1,014 3,316 1,319 3,468 1,578 3,620 2,148 3,967 2,584 4,295 2,922 4,541
5.50 502 3,659 822 3,799 1,120 3,922 1,400 4,055 1,970 4,387 2,397 4,683 2,745 4,950
5.75 367 4,157 654 4,233 978 4,400 1,243 4,524 1,811 4,813 2,252 5,109 2,608 5,366
6.00 299 4,655 569 4,712 790 4,804 1,079 4,975 1,646 5,235 2,103 5,540 2,444 5,774
6.25 251 5,155 432 5,201 714 5,272 942 5,384 1,504 5,692 1,948 5,953 2,325 6,217
6.50 216 5,655 341 5,688 593 5,744 835 5,840 1,385 6,122 1,816 6,390 2,203 6,633
6.75 190 6,155 240 6,175 516 6,228 725 6,304 1,264 6,573 1,709 6,840 2,077 7,066
7.00 168 6,655 223 6,675 436 6,711 655 6,788 1,173 7,038 1,598 7,289 1,948 7,509
7.25 159 7,155 210 7,155 351 7,211 585 7,271 1,080 7,502 1,485 7,728 1,844 7,959
7.50 159 7,655 198 7,655 251 7,689 514 7,748 983 7,958 1,400 8,192 1,767 8,410
7.75 159 8,155 187 8,155 239 8,189 439 8,227 882 8,424 1,314 8,658 1,658 8,865
8.00 159 8,655 179 8,655 227 8,688 355 8,725 821 8,897 1,225 9,118 1,578 9,299
8.25 159 9,155 - - - - 255 9,201 759 9,372 - - - -
8.50 159 9,655 - - - - 246 9,700 695 9,854 - - - -
8.75 159 10,155 - - - - 238 10,200 629 10,325 - - - -
9.00 159 10,655 - - - - 230 10,655 558 10,824 - - - -
9.25 159 11,155 - - - - 222 11,155 482 11,298 - - - -
9.50 159 11,655 - - - - 215 11,655 397 11,769 - - - -
ALH (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.30 2,097 771 2,288 932 2,514 1,142 2,652 1,284 2,942 1,610 3,226 1,863 3,445 2,050
3.40 1,923 882 2,140 1,050 2,373 1,257 2,533 1,418 2,829 1,742 3,136 1,986 3,355 2,166
3.50 1,759 1,007 1,991 1,169 2,251 1,399 2,413 1,553 2,734 1,885 3,045 2,129 3,267 2,291
3.60 1,600 1,132 1,860 1,302 2,107 1,522 2,273 1,677 2,620 1,991 2,933 2,272 3,178 2,418
3.70 1,452 1,270 1,727 1,451 1,983 1,661 2,152 1,806 2,524 2,115 2,841 2,415 3,089 2,562
3.80 1,318 1,408 1,594 1,556 1,856 1,795 2,029 1,942 2,469 2,243 2,812 2,496 3,061 2,698
3.90 1,183 1,548 1,458 1,732 1,728 1,920 1,927 2,067 2,332 2,420 2,677 2,688 2,908 2,844
4.00 1,079 1,699 1,342 1,887 1,620 2,063 1,801 2,211 2,235 2,563 2,584 2,848 2,817 2,988
4.10 977 1,863 1,223 2,028 1,534 2,210 1,696 2,350 2,157 2,723 2,510 2,992 2,746 3,202
4.20 875 2,027 1,127 2,201 1,424 2,370 1,612 2,508 2,081 2,860 2,438 3,152 2,654 3,361
4.30 771 2,204 1,030 2,355 1,336 2,543 1,528 2,667 2,004 3,019 2,365 3,304 2,561 3,505
4.40 688 2,402 957 2,528 1,271 2,704 1,467 2,820 1,881 3,179 2,291 3,384 2,489 3,668
4.50 628 2,598 857 2,707 1,182 2,864 1,382 2,979 1,825 3,339 2,217 3,545 2,438 3,812
4.60 544 2,798 784 2,892 1,117 3,036 1,297 3,155 1,794 3,515 2,143 3,705 2,410 3,969
4.70 484 2,988 737 3,072 1,051 3,211 1,234 3,315 1,714 3,661 2,112 3,947 2,360 4,145
4.80 425 3,185 662 3,246 985 3,385 1,171 3,493 1,611 3,836 2,015 4,105 2,287 4,307
4.90 367 3,379 585 3,469 920 3,568 1,109 3,653 1,554 4,011 1,961 4,268 2,236 4,483
5.00 304 3,584 540 3,652 852 3,729 1,046 3,828 1,498 4,171 1,908 4,431 2,163 4,632
5.25 207 4,082 409 4,137 740 4,250 913 4,266 1,378 4,611 1,751 4,867 2,033 5,040
5.50 174 4,579 347 4,618 627 4,717 806 4,801 1,258 5,042 1,639 5,296 1,903 5,478
5.75 150 5,079 288 5,102 509 5,182 698 5,261 1,137 5,486 1,526 5,722 1,793 5,921
6.00 131 5,579 231 5,593 459 5,672 587 5,740 1,039 5,938 1,411 6,174 1,684 6,348
6.25 130 6,079 175 6,094 411 6,150 505 6,213 942 6,405 1,295 6,632 1,574 6,789
6.50 130 6,579 130 6,586 323 6,638 459 6,688 842 6,870 1,205 7,077 1,487 7,254
6.75 130 7,079 130 7,087 272 7,129 412 7,160 770 7,338 1,139 7,533 1,399 7,700
7.00 130 7,579 130 7,587 222 7,615 366 7,649 698 7,800 1,046 7,993 1,310 8,145
7.25 130 8,079 130 8,079 166 8,102 319 8,137 657 8,282 979 8,457 1,247 8,604
7.50 130 8,579 130 8,579 130 8,603 226 8,635 583 8,750 912 8,920 1,185 9,075
7.75 130 9,079 130 9,079 130 9,091 171 9,123 540 9,239 844 9,397 1,093 9,539
8.00 130 9,579 130 9,579 130 9,591 130 9,607 499 9,722 806 9,881 - -
8.25 130 10,079 130 10,079 130 10,091 130 10,109 456 10,203 737 10,345 - -
8.50 130 10,579 130 10,579 130 10,591 130 10,609 413 10,690 698 10,826 - -
8.75 130 11,079 130 11,079 - - 130 11,094 370 11,174 660 11,298 - -
9.00 130 11,579 130 11,579 - - 130 11,594 324 11,674 621 11,779 - -
9.25 130 12,079 130 12,079 - - 130 12,095 278 12,155 581 12,279 - -
9.50 130 12,579 130 12,579 - - 130 12,595 228 12,641 541 12,762 - -
9.75 130 13,079 - - - - 130 13,079 174 13,141 501 13,243 - -
10.00 130 13,579 - - - - 130 13,579 130 13,641 460 13,727 - -
10.50 130 14,579 - - - - 130 14,579 130 14,622 - - - -
11.00 130 15,579 - - - - 130 15,579 130 15,603 - - - -
11.50 130 16,579 - - - - 130 16,579 130 16,603 - - - -
12.00 130 17,579 - - - - 130 17,579 130 17,603 - - - -
12.50 130 18,579 - - - - 130 18,579 130 18,603 - - - -
13.00 130 19,579 - - - - 130 19,579 130 19,579 - - - -
13.50 130 20,579 - - - - 130 20,579 130 20,579 - - - -
14.00 130 21,579 - - - - 130 21,579 130 21,579 - - - -
14.50 130 22,579 - - - - 130 22,579 130 22,579 - - - -
15.00 130 23,579 - - - - 130 23,579 130 23,579 - - - -
15.50 130 24,579 - - - - 130 24,579 130 24,579 - - - -
16.00 130 25,579 - - - - 130 25,579 130 25,579 - - - -
16.50 130 26,579 - - - - 130 26,579 130 26,579 - - - -
17.00 130 27,579 - - - - 130 27,579 130 27,579 - - - -
17.50 130 28,579 - - - - 130 28,579 130 28,579 - - - -
18.00 130 29,579 - - - - 130 29,579 130 29,579 - - - -
18.50 130 30,579 - - - - 130 30,579 - - - - - -
19.00 130 31,579 - - - - 130 31,579 - - - - - -
19.50 130 32,579 - - - - 130 32,579 - - - - - -
20.00 130 33,579 - - - - 130 33,579 - - - - - -
21.00 130 35,579 - - - - 130 35,579 - - - - - -
22.00 130 37,579 - - - - 130 37,579 - - - - - -
23.00 130 39,579 - - - - 130 39,579 - - - - - -
24.00 130 41,579 - - - - 130 41,579 - - - - - -
25.00 130 43,579 - - - - 130 43,579 - - - - - -
26.00 130 45,579 - - - - 130 45,579 - - - - - -
27.00 130 47,579 - - - - 130 47,579 - - - - - -
28.00 130 49,579 - - - - 130 49,579 - - - - - -
29.00 130 51,579 - - - - - - - - - - - -
30.00 130 53,579 - - - - - - - - - - - -
31.00 130 55,579 - - - - - - - - - - - -
32.00 130 57,579 - - - - - - - - - - - -
33.00 130 59,579 - - - - - - - - - - - -
34.00 130 61,579 - - - - - - - - - - - -
35.00 130 63,579 - - - - - - - - - - - -
36.00 130 65,579 - - - - - - - - - - - -
37.00 130 67,579 - - - - - - - - - - - -
38.00 130 69,579 - - - - - - - - - - - -
AMC (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
42.00 26,422 708 26,545 823 26,838 1,576 27,224 2,336 28,223 4,487 29,344 6,260 30,492 7,580
43.00 24,422 708 24,625 1,221 25,003 2,103 25,441 2,952 26,652 5,326 27,849 7,102 29,114 8,460
44.00 22,436 1,046 22,715 1,666 23,196 2,707 23,730 3,620 25,056 6,105 26,431 8,020 27,707 9,587
45.00 20,457 1,513 20,854 2,269 21,433 3,425 22,060 4,427 23,575 7,040 25,008 9,016 26,434 10,549
46.00 18,494 2,104 19,046 3,000 19,745 4,233 20,442 5,279 22,106 8,004 23,684 9,967 25,186 11,604
47.00 16,555 2,809 17,281 3,860 18,103 5,175 18,893 6,243 20,721 9,035 22,398 11,125 23,912 12,745
48.00 14,651 3,662 15,587 4,820 16,519 6,208 17,404 7,296 19,381 10,165 21,085 12,243 22,755 13,888
49.00 12,914 4,625 14,020 5,963 15,132 7,301 15,975 8,423 18,068 11,272 19,970 13,399 21,660 15,054
50.00 11,088 5,737 12,385 7,205 13,473 8,548 14,619 9,675 16,881 12,538 18,819 14,693 20,175 16,103
52.50 6,997 9,213 8,836 10,744 10,218 11,944 11,365 13,025 13,854 16,044 15,927 17,967 17,710 19,288
55.00 4,299 13,553 6,027 14,827 7,548 15,823 8,773 16,523 11,592 19,382 13,584 21,148 15,442 22,772
57.50 2,430 18,456 3,892 19,069 5,365 19,819 6,622 20,584 9,435 23,200 11,491 24,902 13,365 26,456
60.00 1,185 23,384 2,424 23,722 3,711 24,279 4,869 24,885 7,601 27,236 9,714 28,859 11,633 30,245
62.50 708 28,364 1,452 28,533 2,517 28,895 3,516 29,357 5,978 31,468 8,164 32,929 9,998 34,289
65.00 708 33,364 872 33,426 1,653 33,672 2,546 33,993 4,769 35,887 6,769 37,156 8,708 38,418
67.50 708 38,364 708 38,364 1,104 38,533 1,786 38,766 3,762 40,408 5,624 41,555 7,466 42,653
70.00 708 43,364 708 43,364 708 43,364 1,165 43,598 2,940 45,050 4,663 45,995 6,315 47,038
72.50 708 48,364 708 48,364 708 48,364 792 48,364 2,209 49,738 3,846 50,587 5,444 51,477
75.00 708 53,364 708 53,364 708 53,364 708 53,364 1,785 54,530 3,190 55,237 4,541 56,063
77.50 708 58,364 708 58,364 708 58,364 708 58,364 1,378 59,373 2,542 59,951 3,874 60,633
80.00 708 63,364 708 63,364 708 63,364 708 63,364 1,046 64,240 2,124 64,761 3,219 65,363
82.50 708 68,364 708 68,364 - - 708 68,364 830 69,179 1,642 69,514 - -
85.00 708 73,364 708 73,364 - - 708 73,364 708 74,095 1,323 74,389 - -
87.50 708 78,364 - - - - 708 78,364 708 78,989 1,105 79,293 - -
90.00 708 83,364 - - - - 708 83,364 - - - - - -
ANA (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
50.00 9,624 232 - - - - - - - - - - - -
52.50 9,124 232 - - - - - - - - - - - -
55.00 8,625 236 - - - - - - - - - - - -
57.50 8,125 240 - - - - - - - - - - - -
60.00 7,626 324 - - - - - - - - - - - -
62.50 7,128 442 - - - - - - - - - - - -
65.00 6,634 586 - - - - - - - - - - - -
67.50 6,143 757 - - - - - - - - - - - -
70.00 5,703 951 - - - - - - - - - - - -
72.50 5,224 1,167 - - - - - - - - - - - -
75.00 4,755 1,409 5,097 1,729 5,346 2,061 5,549 2,340 6,094 2,974 6,527 3,410 6,955 3,809
77.50 4,300 1,677 4,699 2,009 4,967 2,351 5,211 2,633 5,780 3,271 6,258 3,714 6,706 4,117
80.00 3,862 1,970 4,318 2,311 4,623 2,688 4,879 2,973 5,504 3,608 5,995 4,051 6,447 4,461
82.50 3,454 2,284 3,956 2,625 4,274 3,013 4,561 3,280 5,232 3,939 5,730 4,389 6,189 4,803
85.00 3,087 2,620 3,615 2,967 3,958 3,361 4,227 3,627 4,867 4,319 5,394 4,757 5,924 5,140
87.50 2,731 2,961 3,232 3,290 3,615 3,679 3,911 3,951 4,711 4,638 5,250 5,079 5,747 5,483
90.00 2,424 3,315 2,901 3,632 3,298 4,032 3,620 4,278 4,478 5,004 5,026 5,449 5,530 5,861
92.50 2,140 3,687 2,629 3,998 3,019 4,393 3,340 4,651 4,245 5,369 4,799 5,821 5,310 6,237
95.00 1,885 4,089 2,374 4,407 2,769 4,795 3,096 5,025 4,014 5,751 4,581 6,193 5,101 6,615
97.50 1,655 4,532 2,138 4,828 2,555 5,203 2,895 5,431 3,819 6,148 4,395 6,569 4,925 6,984
100.00 1,446 5,007 1,920 5,261 2,338 5,617 2,683 5,834 3,628 6,544 4,209 6,972 4,745 7,365
102.50 1,257 5,524 1,722 5,706 2,150 6,047 2,485 6,241 3,432 6,940 4,023 7,374 4,566 7,772
105.00 1,087 6,044 1,541 6,150 1,967 6,473 2,320 6,668 3,244 7,352 3,834 7,775 4,386 8,179
107.50 938 6,520 1,375 6,642 1,789 6,925 2,141 7,098 3,085 7,775 3,671 8,166 4,210 8,585
110.00 805 7,030 1,227 7,156 1,642 7,360 1,977 7,537 2,930 8,199 3,521 8,589 4,066 8,980
112.50 685 7,489 1,098 7,630 1,499 7,928 1,843 7,969 2,769 8,618 3,371 9,018 3,924 9,381
115.00 582 7,986 980 8,103 1,360 8,386 1,704 8,418 2,608 9,048 3,221 9,444 3,780 9,813
117.50 493 8,483 871 8,585 1,246 8,860 1,566 9,010 2,482 9,492 3,065 9,866 3,635 10,242
120.00 413 8,983 773 9,065 1,136 9,328 1,481 9,468 2,359 9,938 2,937 10,283 3,491 10,674
122.50 347 9,482 688 9,555 1,042 9,799 1,375 9,932 2,234 10,379 2,818 10,726 3,355 11,095
125.00 285 9,982 607 10,041 953 10,279 1,266 10,404 2,104 10,817 2,701 11,175 3,244 11,520
127.50 250 10,482 539 10,530 867 10,759 1,157 10,875 1,989 11,276 2,585 11,622 3,134 11,945
130.00 246 10,982 475 11,023 785 11,239 1,077 11,343 1,896 11,736 2,460 12,063 3,019 12,396
132.50 242 11,482 418 11,515 710 11,724 999 11,821 1,804 12,198 2,343 12,504 2,909 12,848
135.00 238 11,982 371 12,010 647 12,210 918 12,303 1,702 12,655 2,254 12,949 2,794 13,293
137.50 236 12,482 325 12,505 587 12,698 838 12,784 1,601 13,109 2,167 13,413 2,675 13,739
140.00 234 12,982 287 13,000 529 13,184 779 13,263 1,511 13,580 2,076 13,877 2,591 14,184
142.50 232 13,482 276 13,497 476 13,676 720 13,748 1,442 14,053 1,985 14,337 2,508 14,627
145.00 232 13,982 268 13,994 435 14,169 665 14,236 1,371 14,527 1,888 14,795 - -
147.50 232 14,483 262 14,492 397 14,661 606 14,724 1,298 14,996 1,795 15,254 - -
150.00 232 14,983 258 14,990 346 15,152 551 15,209 1,225 15,467 1,730 15,712 - -
152.50 232 15,483 254 15,489 318 15,648 509 15,697 1,153 15,940 1,664 16,185 - -
155.00 232 15,983 - - - - 471 16,191 1,091 16,422 - - - -
157.50 232 16,483 - - - - 427 16,683 1,043 16,906 - - - -
160.00 232 16,983 - - - - 389 17,174 991 17,385 - - - -
162.50 232 17,483 - - - - 365 17,666 937 17,864 - - - -
165.00 232 17,983 - - - - 338 18,160 886 18,344 - - - -
167.50 232 18,483 - - - - 310 18,655 833 18,826 - - - -
170.00 232 18,983 - - - - 292 19,152 787 19,315 - - - -
ANB (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
90.00 12,134 16,545 - - - -
92.50 10,617 18,412 - - - -
95.00 9,346 20,390 - - - -
97.50 8,188 22,634 - - - -
100.00 7,143 25,022 - - - -
102.50 6,200 27,585 - - - -
105.00 5,360 30,015 - - - -
107.50 4,603 32,487 - - - -
110.00 3,943 34,956 - - - -
112.50 3,354 37,433 - - - -
115.00 2,849 39,928 - - - -
117.50 2,392 42,416 6,465 44,371 12,415 47,466
120.00 2,014 44,915 5,918 46,719 11,800 49,691
122.50 1,668 47,412 5,372 49,072 11,174 51,896
125.00 1,390 49,910 4,893 51,455 10,522 54,085
127.50 1,240 52,412 4,468 53,855 9,948 56,380
130.00 1,220 54,911 4,060 56,258 9,483 58,683
132.50 1,200 57,412 3,651 58,660 9,017 60,991
135.00 1,190 59,913 3,358 61,095 8,511 63,276
137.50 1,180 62,413 3,046 63,535 8,005 65,552
140.00 1,170 64,914 2,735 65,964 7,561 67,901
142.50 1,160 67,414 2,482 68,416 7,209 70,269
145.00 1,160 69,917 2,273 70,877 6,860 72,634
147.50 1,160 72,417 2,055 73,336 6,494 74,984
150.00 1,160 74,917 1,869 75,790 6,129 77,336
152.50 1,160 77,417 1,695 78,257 5,764 79,699
155.00 1,160 79,917 1,555 80,735 5,460 82,111
157.50 1,160 82,417 1,410 83,210 5,218 84,528
160.00 1,160 84,917 1,380 85,681 4,952 86,926
162.50 1,160 87,417 1,350 88,165 4,682 89,326
165.00 1,160 89,917 1,320 90,652 4,435 91,724
167.50 1,160 92,417 1,300 93,133 4,166 94,132
170.00 1,160 94,917 1,280 95,616 3,937 96,578
172.50 1,160 97,417 1,270 98,101 3,756 99,018
175.00 1,160 99,917 1,250 100,598 3,571 101,454
177.50 1,160 102,417 1,240 103,082 3,409 103,889
180.00 1,160 104,917 1,230 105,572 3,224 106,335
182.50 1,160 107,417 1,220 108,063 3,041 108,770
185.00 1,160 109,917 1,210 110,559 2,857 111,212
187.50 1,160 112,417 1,200 113,059 2,706 113,677
190.00 1,160 114,917 1,190 115,549 2,590 116,139
192.50 1,160 117,417 1,180 118,040 - -
195.00 1,160 119,917 1,170 120,540 - -
197.50 1,160 122,417 1,160 123,031 - -
200.00 1,160 124,917 1,160 125,531 - -
205.00 1,160 129,917 1,160 130,521 - -
210.00 1,160 134,917 1,160 135,521 - -
215.00 1,160 139,917 1,160 140,513 - -
220.00 1,160 144,917 1,160 145,513 - -
225.00 1,160 149,917 1,160 150,501 - -
BCM (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.50 2,057 44 - - - - 2,059 60 2,059 96 - - - -
3.60 1,957 44 - - - - 1,959 64 1,959 103 1,959 154 - -
3.70 1,857 44 - - - - 1,859 68 1,859 112 1,859 190 - -
3.80 1,757 44 1,758 52 - - 1,781 73 1,784 151 1,788 222 - -
3.90 1,657 44 1,658 55 - - 1,681 80 1,684 186 1,691 253 - -
4.00 1,557 44 1,558 60 - - 1,583 85 1,585 219 1,592 301 - -
4.10 1,457 44 1,458 65 1,459 80 1,484 91 1,485 252 1,493 344 1,501 425
4.20 1,357 51 1,358 71 1,379 87 1,401 129 1,405 298 1,415 387 1,429 466
4.30 1,257 59 1,258 77 1,280 96 1,315 161 1,320 356 1,335 440 1,346 525
4.40 1,157 69 1,158 87 1,181 135 1,229 191 1,237 411 1,251 491 1,267 579
4.50 1,057 84 1,073 97 1,095 168 1,141 222 1,147 463 1,164 551 1,182 633
4.60 957 101 973 135 1,008 200 1,083 266 1,093 523 1,114 610 1,137 702
4.70 857 127 883 170 948 233 1,003 323 1,016 591 1,040 667 1,062 755
4.80 761 157 801 208 865 280 930 366 945 657 970 729 995 818
4.90 671 200 724 259 781 339 846 428 862 712 887 794 914 888
5.00 573 252 645 321 705 394 771 477 788 781 817 874 845 960
5.25 352 410 453 487 533 555 605 649 627 962 656 1,040 722 1,117
5.50 217 647 300 687 383 741 478 829 501 1,174 534 1,246 601 1,320
5.75 125 896 192 919 276 961 360 1,012 385 1,381 416 1,453 501 1,522
6.00 83 1,137 111 1,152 193 1,175 272 1,227 296 1,603 326 1,665 427 1,726
6.25 61 1,387 92 1,387 147 1,411 192 1,446 213 1,834 266 1,887 357 1,934
6.50 53 1,637 80 1,637 100 1,637 150 1,682 167 2,062 225 2,100 298 2,168
6.75 47 1,887 71 1,887 89 1,887 104 1,917 121 2,311 144 2,347 237 2,384
7.00 44 2,137 64 2,137 81 2,137 95 2,137 112 2,559 133 2,571 192 2,610
7.25 44 2,387 59 2,387 75 2,387 87 2,387 105 2,782 124 2,820 145 2,858
7.50 44 2,637 55 2,637 69 2,637 81 2,637 97 3,031 117 3,069 136 3,079
7.75 44 2,887 52 2,887 65 2,887 76 2,887 91 3,281 111 3,281 - -
BEA (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.25 889 20 890 20 - - 894 20 903 59 906 81 - -
8.50 839 20 840 20 - - 844 23 856 75 860 97 - -
8.75 789 20 790 20 794 21 794 25 813 89 817 113 836 157
9.00 739 20 740 20 744 24 748 28 770 106 775 133 793 180
9.25 689 21 690 23 694 28 700 47 727 126 734 153 756 200
9.50 639 27 642 28 647 39 654 57 684 145 691 176 720 224
9.75 589 33 592 35 601 55 611 73 642 171 652 201 684 250
10.00 539 43 544 47 555 71 565 91 606 194 615 224 651 276
10.50 440 73 450 82 466 109 483 135 532 250 544 282 585 335
11.00 341 117 361 130 384 164 406 191 464 311 480 343 526 396
11.50 247 171 280 196 308 228 339 253 396 378 426 402 476 454
12.00 174 243 206 273 242 300 274 320 345 448 367 478 421 530
12.50 121 338 152 361 191 379 220 403 291 522 318 553 378 602
13.00 80 436 103 448 143 464 173 481 252 603 274 629 336 679
13.50 48 535 66 542 106 554 133 568 212 687 237 710 298 757
14.00 33 635 43 638 73 647 101 658 176 772 204 795 264 840
14.50 25 735 29 735 55 743 79 750 148 860 175 880 235 920
15.00 20 835 24 835 41 840 55 844 123 949 151 969 209 1,008
15.50 20 935 21 935 28 935 43 941 102 1,042 127 1,057 184 1,093
16.00 20 1,035 20 1,035 25 1,035 29 1,035 84 1,134 105 1,150 163 1,183
16.50 20 1,135 20 1,135 23 1,135 27 1,135 69 1,229 91 1,244 143 1,271
17.00 20 1,235 20 1,235 21 1,235 25 1,235 52 1,326 76 1,338 128 1,364
17.50 20 1,335 20 1,335 20 1,335 23 1,335 42 1,421 65 1,430 109 1,455
18.00 20 1,435 20 1,435 20 1,435 21 1,435 29 1,518 56 1,526 97 1,548
18.50 20 1,535 20 1,535 20 1,535 20 1,535 28 1,618 45 1,625 - -
19.00 20 1,635 20 1,635 20 1,635 20 1,635 25 1,713 32 1,722 - -
19.50 20 1,735 - - - - 20 1,735 - - - - - -
20.00 20 1,835 - - - - 20 1,835 - - - - - -
21.00 20 2,035 - - - - 20 2,035 - - - - - -
22.00 20 2,235 - - - - - - - - - - - -
23.00 20 2,435 - - - - - - - - - - - -
24.00 20 2,635 - - - - - - - - - - - -
25.00 20 2,835 - - - - - - - - - - - -
26.00 20 3,035 - - - - - - - - - - - -
27.00 20 3,235 - - - - - - - - - - - -
BIU (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
90.00 5,263 1,302 5,610 1,572 5,954 2,005 6,176 2,260 6,779 2,858 7,410 3,467 7,735 3,772
92.50 4,923 1,489 5,310 1,792 5,680 2,233 5,914 2,490 6,545 3,132 7,198 3,702 7,534 4,073
95.00 4,592 1,691 5,019 2,013 5,414 2,454 5,661 2,712 6,321 3,359 6,992 3,922 7,338 4,286
97.50 4,270 1,906 4,738 2,248 5,157 2,693 5,417 2,952 6,101 3,610 6,794 4,150 7,149 4,511
100.00 3,954 2,130 4,468 2,500 4,902 2,937 5,181 3,213 5,888 3,871 6,602 4,375 6,965 4,736
102.50 3,645 2,366 4,199 2,748 4,642 3,178 4,952 3,462 5,683 4,109 6,329 4,630 6,787 4,968
105.00 3,347 2,614 3,931 3,009 4,389 3,407 4,723 3,649 5,394 4,333 6,145 4,956 6,613 5,205
107.50 3,065 2,865 3,700 3,230 4,183 3,667 4,488 3,909 5,206 4,574 5,953 5,227 6,433 5,467
110.00 2,804 3,116 3,465 3,497 3,908 3,903 4,261 4,154 5,023 4,934 5,792 5,400 6,264 5,809
112.50 2,563 3,404 3,219 3,805 3,689 4,175 4,040 4,418 4,846 5,074 5,622 5,679 6,117 5,995
115.00 2,355 3,693 2,985 4,084 3,501 4,473 3,828 4,715 4,676 5,330 5,464 5,959 5,905 6,277
117.50 2,138 3,995 2,781 4,383 3,319 4,757 3,668 4,993 4,511 5,602 5,311 6,238 5,731 6,559
120.00 1,953 4,326 2,598 4,694 3,146 5,043 3,467 5,282 4,420 5,883 5,170 6,511 5,558 6,844
122.50 1,782 4,677 2,424 4,998 2,980 5,355 3,307 5,570 4,197 6,179 5,018 6,781 5,392 7,112
125.00 1,621 5,022 2,260 5,327 2,820 5,658 3,151 5,872 3,984 6,474 4,877 7,072 5,229 7,384
127.50 1,474 5,358 2,105 5,643 2,669 5,965 3,002 6,181 3,904 6,767 4,741 7,373 5,164 7,679
130.00 1,335 5,734 1,956 5,972 2,525 6,281 2,859 6,489 3,764 7,046 4,609 7,673 5,033 7,982
132.50 1,207 6,079 1,819 6,313 2,387 6,596 2,721 6,790 3,630 7,351 4,480 7,965 4,909 8,286
135.00 1,089 6,469 1,690 6,638 2,256 6,920 2,591 7,106 3,522 7,666 4,355 8,253 4,788 8,572
137.50 982 6,795 1,567 6,990 2,132 7,239 2,467 7,432 3,375 7,981 4,235 8,544 4,668 8,866
140.00 892 7,187 1,454 7,319 2,013 7,564 2,346 7,756 3,255 8,269 4,117 8,847 4,553 9,162
142.50 801 7,552 1,367 7,677 1,900 7,901 2,234 8,060 3,138 8,574 4,003 9,166 4,440 9,456
145.00 722 7,949 1,267 8,036 1,794 8,230 2,124 8,392 3,026 8,894 3,894 9,482 4,331 9,771
147.50 643 8,298 1,172 8,393 1,693 8,562 2,019 8,732 2,917 9,224 3,786 9,774 4,225 10,092
150.00 573 8,670 1,081 8,753 1,596 8,902 1,920 9,052 2,811 9,537 3,682 10,082 4,121 10,386
152.50 511 9,042 998 9,124 1,528 9,233 1,826 9,378 2,711 9,843 3,580 10,395 4,021 10,694
155.00 455 9,415 923 9,489 1,441 9,580 1,763 9,718 2,613 10,164 3,482 10,704 3,924 11,006
157.50 399 9,790 850 9,855 1,357 9,950 1,675 10,055 2,521 10,493 3,387 11,033 3,828 11,320
160.00 357 10,164 772 10,219 1,279 10,316 1,591 10,403 2,392 10,823 3,295 11,348 3,736 11,633
162.50 315 10,539 725 10,587 1,206 10,672 1,513 10,758 2,343 11,143 3,205 11,659 3,647 11,948
165.00 278 10,913 666 10,962 1,135 11,033 1,437 11,127 2,258 11,466 3,116 11,976 3,559 12,262
167.50 259 11,287 615 11,332 1,068 11,398 1,363 11,482 2,178 11,793 3,033 12,304 3,473 12,574
170.00 256 11,661 567 11,699 1,007 11,760 1,295 11,838 2,100 12,121 2,952 12,628 3,390 12,897
172.50 251 12,036 518 12,068 946 12,123 1,231 12,197 2,024 12,455 2,870 12,945 3,308 13,225
175.00 250 12,410 477 12,446 891 12,498 1,169 12,557 1,951 12,790 2,794 13,270 3,230 13,552
177.50 247 12,784 440 12,818 841 12,865 1,110 12,919 1,882 13,136 2,718 13,596 3,152 13,869
180.00 245 13,159 401 13,191 790 13,232 1,053 13,283 1,814 13,476 2,644 13,920 3,078 14,175
182.50 244 13,533 369 13,561 743 13,598 999 13,656 1,750 13,847 2,573 14,251 3,006 14,503
185.00 242 13,908 340 13,933 699 13,976 950 14,022 1,687 14,203 2,505 14,572 2,936 14,829
187.50 241 14,283 - - 659 14,346 902 14,383 1,628 14,563 - - 2,868 15,156
190.00 239 14,658 - - 618 14,715 856 14,750 1,569 14,917 - - 2,798 15,486
192.50 238 15,033 - - 579 15,064 813 15,119 1,512 15,271 - - 2,733 15,806
195.00 238 15,408 - - 546 15,431 771 15,471 1,460 15,626 - - 2,669 16,126
197.50 238 15,782 - - 512 15,827 731 15,843 1,408 15,985 - - 2,607 16,453
200.00 238 16,157 - - 482 16,198 694 16,235 1,359 16,347 - - 2,509 16,792
205.00 238 16,907 - - - - 624 16,971 - - - - - -
210.00 238 17,657 - - - - 566 17,712 - - - - - -
215.00 238 18,407 - - - - 506 18,455 - - - - - -
220.00 238 19,157 - - - - 459 19,244 - - - - - -
225.00 238 19,907 - - - - 413 19,939 - - - - - -
230.00 238 20,657 - - - - 369 20,683 - - - - - -
235.00 238 21,407 - - - - 338 21,429 - - - - - -
240.00 238 22,157 - - - - 299 22,174 - - - - - -
245.00 238 22,907 - - - - 273 22,919 - - - - - -
250.00 238 23,657 - - - - - - - - - - - -
255.00 238 24,407 - - - - - - - - - - - -
260.00 238 25,157 - - - - - - - - - - - -
265.00 238 25,907 - - - - - - - - - - - -
270.00 238 26,657 - - - - - - - - - - - -
275.00 238 27,407 - - - - - - - - - - - -
280.00 238 28,157 - - - - - - - - - - - -
285.00 238 28,907 - - - - - - - - - - - -
290.00 238 29,657 - - - - - - - - - - - -
295.00 238 30,407 - - - - - - - - - - - -
300.00 238 31,157 - - - - - - - - - - - -
310.00 238 32,657 - - - - - - - - - - - -
320.00 238 34,157 - - - - - - - - - - - -
330.00 238 35,657 - - - - - - - - - - - -
340.00 238 37,157 - - - - - - - - - - - -
350.00 238 38,657 - - - - - - - - - - - -
360.00 238 40,157 - - - - - - - - - - - -
370.00 238 41,657 - - - - - - - - - - - -
380.00 238 43,157 - - - - - - - - - - - -
390.00 238 44,657 - - - - - - - - - - - -
400.00 238 46,157 - - - - - - - - - - - -
410.00 238 47,657 - - - - - - - - - - - -
420.00 238 49,157 - - - - - - - - - - - -
430.00 238 50,657 - - - - - - - - - - - -
440.00 238 52,157 - - - - - - - - - - - -
450.00 238 53,657 - - - - - - - - - - - -
460.00 238 55,157 - - - - - - - - - - - -
470.00 238 56,657 - - - - - - - - - - - -
480.00 238 58,157 - - - - - - - - - - - -
490.00 238 59,657 - - - - - - - - - - - -
BLI (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
120.00 2,973 1,747 3,328 1,955 3,604 2,121 3,822 2,274 4,240 2,686 4,629 2,970 4,847 3,200
122.50 2,845 1,846 3,214 2,057 3,500 2,226 3,723 2,380 4,164 2,795 4,561 3,081 4,782 3,316
125.00 2,718 1,947 3,103 2,162 3,398 2,334 3,627 2,487 4,091 2,905 4,494 3,192 4,719 3,425
127.50 2,599 2,051 2,994 2,272 3,298 2,444 3,531 2,607 4,018 3,015 4,429 3,302 4,657 3,528
130.00 2,492 2,160 2,887 2,381 3,199 2,553 3,438 2,721 3,947 3,121 4,365 3,413 4,626 3,632
132.50 2,384 2,265 2,782 2,489 3,102 2,660 3,346 2,831 3,909 3,235 4,310 3,510 4,620 3,736
135.00 2,297 2,369 2,679 2,596 3,009 2,764 3,258 2,940 3,809 3,341 4,241 3,651 4,479 3,845
137.50 2,195 2,483 2,585 2,701 2,917 2,868 3,169 3,041 3,742 3,441 4,180 3,770 4,422 3,952
140.00 2,107 2,590 2,500 2,806 2,839 2,976 3,083 3,145 3,678 3,558 4,120 3,891 4,365 4,062
142.50 2,022 2,701 2,418 2,916 2,763 3,091 3,012 3,259 3,614 3,674 4,063 4,011 4,310 4,195
145.00 1,941 2,815 2,338 3,028 2,690 3,209 2,943 3,378 3,550 3,792 4,005 4,130 4,255 4,317
147.50 1,861 2,931 2,261 3,143 2,619 3,331 2,876 3,499 3,489 3,844 3,949 4,251 4,202 4,439
150.00 1,784 3,051 2,186 3,259 2,549 3,442 2,809 3,618 3,429 4,029 3,893 4,371 4,149 4,560
152.50 1,710 3,173 2,112 3,376 2,481 3,558 2,744 3,724 3,370 4,120 3,839 4,490 4,098 4,682
155.00 1,637 3,299 2,041 3,493 2,415 3,686 2,682 3,846 3,311 4,283 3,786 4,611 4,046 4,804
157.50 1,568 3,427 1,973 3,615 2,351 3,813 2,620 3,962 3,256 4,409 3,734 4,730 3,997 4,924
160.00 1,501 3,557 1,906 3,737 2,288 3,943 2,561 4,092 3,200 4,534 3,682 4,858 3,948 5,044
162.50 1,436 3,686 1,841 3,865 2,226 4,073 2,501 4,222 3,145 4,659 3,632 4,986 3,899 5,166
165.00 1,374 3,821 1,777 4,001 2,166 4,195 2,443 4,352 3,038 4,706 3,582 5,114 3,852 5,294
167.50 1,314 3,963 1,717 4,137 2,108 4,319 2,388 4,478 3,029 4,910 3,534 5,242 3,805 5,423
170.00 1,256 4,099 1,658 4,274 2,052 4,454 2,334 4,602 2,988 5,035 3,486 5,369 3,759 5,552
172.50 1,212 4,258 1,600 4,414 1,996 4,591 2,280 4,727 2,938 5,161 3,439 5,497 3,714 5,681
175.00 1,147 4,406 1,544 4,552 1,943 4,727 2,228 4,854 2,888 5,287 3,394 5,625 3,669 5,810
177.50 1,105 4,554 1,491 4,695 1,891 4,866 2,177 4,987 2,841 5,420 3,347 5,753 3,627 5,939
180.00 1,054 4,702 1,440 4,837 1,840 4,997 2,128 5,125 2,744 5,552 3,303 5,881 3,584 6,068
182.50 999 4,848 1,389 4,979 1,790 5,129 2,078 5,264 2,736 5,685 3,260 6,009 3,541 6,197
185.00 952 4,996 1,339 5,119 1,742 5,263 2,032 5,397 2,701 5,817 3,217 6,134 3,500 6,326
187.50 916 5,145 1,293 5,262 1,696 5,404 1,986 5,529 2,655 5,948 3,174 6,259 3,460 6,455
190.00 865 5,294 1,247 5,406 1,649 5,544 1,940 5,663 2,613 6,082 3,133 6,390 3,418 6,582
192.50 832 5,443 1,204 5,550 1,605 5,688 1,895 5,798 2,570 6,213 3,092 6,523 3,379 6,708
195.00 793 5,590 1,162 5,711 1,562 5,831 1,853 5,932 2,527 6,345 3,051 6,657 3,340 6,834
197.50 756 5,740 1,121 5,855 1,521 5,969 1,811 6,069 2,486 6,478 3,012 6,791 3,302 6,963
200.00 714 5,890 1,081 5,999 1,480 6,109 1,771 6,212 2,446 6,610 2,921 6,925 3,264 7,098
205.00 647 6,189 1,022 6,284 1,402 6,387 1,692 6,495 2,367 6,874 2,897 7,193 3,191 7,369
210.00 586 6,488 951 6,574 1,327 6,703 1,616 6,773 2,291 7,149 2,825 7,462 3,119 7,638
215.00 534 6,788 883 6,867 1,257 6,988 1,545 7,053 2,218 7,424 2,754 7,729 3,050 7,908
220.00 478 7,087 809 7,160 1,191 7,277 1,477 7,322 2,148 7,699 2,686 7,993 2,982 8,180
225.00 431 7,387 764 7,449 1,128 7,562 1,411 7,669 2,080 7,974 2,618 8,256 2,918 8,447
230.00 388 7,687 710 7,743 1,087 7,848 1,373 7,949 2,015 8,249 2,554 8,532 2,854 8,712
235.00 350 7,987 662 8,039 1,029 8,133 1,290 8,236 1,953 8,520 2,493 8,810 2,793 8,977
240.00 321 8,287 614 8,334 976 8,424 1,256 8,523 1,893 8,797 2,432 9,088 2,734 9,245
245.00 289 8,593 572 8,628 925 8,717 1,202 8,810 1,803 9,079 2,373 9,365 2,676 9,525
250.00 261 8,887 532 8,923 876 9,007 1,149 9,097 1,778 9,362 2,317 9,643 2,620 9,804
255.00 233 9,187 494 9,221 831 9,297 1,100 9,383 1,723 9,646 2,262 9,919 2,565 10,084
260.00 210 9,488 452 9,506 789 9,588 1,052 9,670 1,672 9,930 2,210 10,193 2,512 10,363
265.00 207 9,787 421 9,814 747 9,881 1,008 9,959 1,622 10,211 2,158 10,467 2,460 10,642
270.00 204 10,088 391 10,110 708 10,175 963 10,251 1,546 10,491 2,107 10,741 2,410 10,917
275.00 203 10,387 370 10,408 672 10,470 923 10,543 1,527 10,771 2,059 11,025 2,361 11,192
280.00 201 10,688 345 10,708 638 10,764 884 10,834 1,482 11,056 2,013 11,310 2,314 11,468
285.00 200 10,988 321 11,006 605 11,059 847 11,126 1,438 11,344 1,966 11,596 2,268 11,744
290.00 199 11,288 294 11,303 574 11,354 811 11,418 1,397 11,633 1,923 11,881 2,223 12,020
295.00 198 11,588 278 11,601 545 11,647 778 11,708 1,356 11,923 1,879 12,166 2,179 12,306
300.00 197 11,924 264 11,954 517 11,975 745 12,002 1,317 12,212 1,836 12,448 2,137 12,592
310.00 196 12,488 231 12,498 466 12,537 685 12,591 1,242 12,786 1,757 13,012 2,055 13,165
320.00 195 13,089 225 13,095 421 13,131 630 13,180 1,173 13,359 1,682 13,578 1,977 13,732
330.00 194 13,689 219 13,694 381 13,723 580 13,769 1,108 13,940 1,610 14,152 1,903 14,299
340.00 194 14,289 215 14,293 344 14,319 535 14,360 1,048 14,526 1,543 14,733 1,834 14,866
350.00 193 14,889 210 14,892 311 14,916 493 14,953 991 15,111 1,477 15,311 1,767 15,434
360.00 193 15,489 207 15,492 282 15,511 454 15,547 938 15,606 1,417 15,887 - -
370.00 193 16,089 205 16,091 255 16,107 419 16,140 887 16,276 1,359 16,464 - -
380.00 193 16,689 203 16,690 233 16,706 387 16,732 842 16,861 1,305 17,042 - -
390.00 193 17,289 201 17,289 228 17,304 357 17,329 798 17,453 1,253 17,620 - -
400.00 193 17,889 200 17,889 224 17,901 331 17,925 757 18,043 1,204 18,208 - -
410.00 193 18,489 198 18,489 - - 305 18,521 718 18,632 1,157 18,794 - -
420.00 193 19,089 197 19,089 - - 283 19,117 682 19,222 1,113 19,379 - -
430.00 193 19,689 197 19,689 - - 262 19,712 647 19,811 1,071 19,964 - -
440.00 193 20,289 196 20,289 - - 242 20,310 615 20,400 1,029 20,548 - -
450.00 193 20,889 195 20,889 - - 231 20,909 585 20,994 992 21,135 - -
460.00 193 21,489 195 21,489 - - 229 21,507 557 21,589 955 21,720 - -
470.00 193 22,089 194 22,089 - - 225 22,104 531 22,182 921 22,309 - -
480.00 193 22,689 194 22,689 - - 222 22,701 505 22,776 887 22,900 - -
490.00 193 23,289 193 23,289 - - 219 23,300 480 23,370 854 23,491 - -
500.00 193 23,889 193 23,889 - - 216 23,898 459 23,963 825 24,081 - -
510.00 193 24,489 - - - - 215 24,498 438 24,557 795 24,673 - -
520.00 193 25,089 - - - - 212 25,096 417 25,152 769 25,263 - -
530.00 193 25,689 - - - - 210 25,695 398 25,748 741 25,854 - -
540.00 193 26,289 - - - - 209 26,294 381 26,345 716 26,445 - -
550.00 193 26,889 - - - - 207 26,893 363 26,941 693 27,036 - -
560.00 193 27,489 - - - - 206 27,492 346 27,538 668 27,628 - -
570.00 193 28,089 - - - - 205 28,093 331 28,133 647 28,222 - -
580.00 193 28,689 - - - - 204 28,692 317 28,730 625 28,816 - -
590.00 193 29,289 - - - - 203 29,292 303 29,327 605 29,411 - -
600.00 193 29,889 - - - - 202 29,891 290 29,923 585 30,005 - -
610.00 193 30,489 - - - - 201 30,490 277 30,521 567 30,601 - -
620.00 193 31,089 - - - - 200 31,090 265 31,118 547 31,195 - -
630.00 193 31,689 - - - - 200 31,689 255 31,716 - - - -
640.00 193 32,289 - - - - 199 32,289 242 32,315 - - - -
650.00 193 32,889 - - - - 198 32,889 232 32,913 - - - -
660.00 193 33,489 - - - - 198 33,489 229 33,511 - - - -
670.00 193 34,089 - - - - 197 34,089 227 34,109 - - - -
680.00 193 34,689 - - - - 197 34,689 225 34,707 - - - -
690.00 193 35,289 - - - - 196 35,289 223 35,305 - - - -
700.00 193 35,889 - - - - 195 35,889 221 35,903 - - - -
710.00 193 36,489 - - - - 195 36,489 220 36,502 - - - -
720.00 193 37,089 - - - - 194 37,089 218 37,100 - - - -
730.00 193 37,689 - - - - 194 37,689 217 37,700 - - - -
740.00 193 38,289 - - - - 193 38,289 215 38,299 - - - -
750.00 193 38,889 - - - - 193 38,889 214 38,897 - - - -
760.00 193 39,489 - - - - 193 39,489 213 39,497 - - - -
770.00 193 40,089 - - - - 193 40,089 212 40,096 - - - -
780.00 193 40,689 - - - - 193 40,689 211 40,695 - - - -
790.00 193 41,289 - - - - 193 41,289 210 41,295 - - - -
800.00 193 41,889 - - - - 193 41,889 209 41,894 - - - -
810.00 193 42,489 - - - - 193 42,489 - - - - - -
820.00 193 43,089 - - - - 193 43,089 - - - - - -
830.00 193 43,689 - - - - 193 43,689 - - - - - -
840.00 193 44,289 - - - - 193 44,289 - - - - - -
850.00 193 44,889 - - - - 193 44,889 - - - - - -
860.00 193 45,489 - - - - 193 45,489 - - - - - -
870.00 193 46,089 - - - - 193 46,089 - - - - - -
880.00 193 46,689 - - - - 193 46,689 - - - - - -
890.00 193 47,289 - - - - 193 47,289 - - - - - -
900.00 193 47,889 - - - - 193 47,889 - - - - - -
910.00 193 48,489 - - - - 193 48,489 - - - - - -
920.00 193 49,089 - - - - 193 49,089 - - - - - -
930.00 193 49,689 - - - - 193 49,689 - - - - - -
940.00 193 50,289 - - - - 193 50,289 - - - - - -
950.00 193 50,889 - - - - 193 50,889 - - - - - -
960.00 193 51,489 - - - - 193 51,489 - - - - - -
970.00 193 52,089 - - - - 193 52,089 - - - - - -
980.00 193 52,689 - - - - 193 52,689 - - - - - -
990.00 193 53,289 - - - - 193 53,289 - - - - - -
1000.00 193 53,889 - - - - 193 53,889 - - - - - -
1010.00 193 54,489 - - - - 193 54,489 - - - - - -
1020.00 193 55,089 - - - - 193 55,089 - - - - - -
1030.00 193 55,689 - - - - 193 55,689 - - - - - -
1040.00 193 56,289 - - - - 193 56,289 - - - - - -
1050.00 193 56,889 - - - - 193 56,889 - - - - - -
1060.00 193 57,489 - - - - 193 57,489 - - - - - -
1070.00 193 58,089 - - - - 193 58,089 - - - - - -
1080.00 193 58,689 - - - - 193 58,689 - - - - - -
1090.00 193 59,289 - - - - 193 59,289 - - - - - -
1100.00 193 59,889 - - - - 193 59,889 - - - - - -
1110.00 193 60,489 - - - - 193 60,489 - - - - - -
1120.00 193 61,089 - - - - 193 61,089 - - - - - -
1130.00 193 61,689 - - - - 193 61,689 - - - - - -
1140.00 193 62,289 - - - - 193 62,289 - - - - - -
1150.00 193 62,889 - - - - 193 62,889 - - - - - -
1160.00 193 63,489 - - - - 193 63,489 - - - - - -
1170.00 193 64,089 - - - - 193 64,089 - - - - - -
1180.00 193 64,689 - - - - 193 64,689 - - - - - -
1190.00 193 65,289 - - - - 193 65,289 - - - - - -
1200.00 193 65,889 - - - - 193 65,889 - - - - - -
1210.00 193 66,489 - - - - 193 66,489 - - - - - -
1220.00 193 67,089 - - - - 193 67,089 - - - - - -
1230.00 193 67,689 - - - - 193 67,689 - - - - - -
1240.00 193 68,289 - - - - 193 68,289 - - - - - -
1250.00 193 68,889 - - - - 193 68,889 - - - - - -
1260.00 193 69,489 - - - - 193 69,489 - - - - - -
1270.00 193 70,089 - - - - 193 70,089 - - - - - -
1280.00 193 70,689 - - - - 193 70,689 - - - - - -
1290.00 193 71,289 - - - - 193 71,289 - - - - - -
1300.00 193 71,889 - - - - 193 71,889 - - - - - -
1310.00 193 72,489 - - - - 193 72,489 - - - - - -
BOC (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
17.00 7,156 155 - - - - 7,164 155 7,169 168 - - - -
17.50 6,906 155 - - - - 6,914 155 6,919 206 6,925 321 - -
18.00 6,656 155 - - - - 6,664 155 6,669 248 6,675 372 - -
18.50 6,406 155 6,413 155 - - 6,414 155 6,419 306 6,425 448 - -
19.00 6,156 155 6,163 155 6,163 155 6,164 155 6,169 360 6,175 512 6,188 660
19.50 5,906 155 5,913 155 5,913 155 5,914 181 5,919 435 5,956 604 5,982 752
20.00 5,656 155 5,663 155 5,663 157 5,664 251 5,693 505 5,725 687 5,758 843
21.00 5,156 164 5,163 168 5,161 266 5,178 372 5,220 678 5,270 885 5,339 1,065
22.00 4,656 239 4,669 264 4,682 393 4,696 531 4,768 890 4,845 1,097 4,947 1,292
23.00 4,156 353 4,179 395 4,201 562 4,229 732 4,342 1,124 4,450 1,349 4,590 1,546
24.00 3,657 518 3,699 565 3,735 780 3,842 982 4,017 1,380 4,087 1,624 4,238 1,826
25.00 3,161 713 3,211 775 3,326 1,053 3,400 1,265 3,552 1,668 3,737 1,914 3,920 2,121
26.00 2,670 942 2,814 1,024 2,889 1,376 2,976 1,585 3,205 2,010 3,400 2,232 3,619 2,445
27.00 2,185 1,204 2,379 1,308 2,474 1,705 2,588 1,899 2,874 2,318 3,110 2,552 3,334 2,766
28.00 1,715 1,517 1,953 1,669 2,095 2,089 2,235 2,266 2,532 2,710 2,787 2,951 3,025 3,161
29.00 1,381 1,887 1,591 2,067 1,748 2,496 1,905 2,655 2,295 3,049 2,572 3,271 2,824 3,479
30.00 1,102 2,369 1,276 2,501 1,435 2,925 1,616 3,061 2,012 3,432 2,326 3,659 2,579 3,854
31.00 869 2,858 997 2,955 1,164 3,363 1,337 3,479 1,807 3,842 2,109 4,041 2,375 4,241
32.00 663 3,356 765 3,419 926 3,811 1,128 3,908 1,596 4,249 1,893 4,456 2,158 4,634
33.00 482 3,856 591 3,896 730 4,333 936 4,419 1,408 4,682 1,712 4,861 1,980 5,043
34.00 344 4,355 454 4,380 563 4,808 756 4,883 1,237 5,112 1,528 5,293 1,807 5,452
35.00 260 4,855 331 4,870 445 5,290 622 5,352 1,070 5,562 1,385 5,718 1,644 5,879
36.00 201 5,355 237 5,363 336 5,777 504 5,826 940 6,008 1,239 6,161 1,498 6,311
37.00 159 5,855 165 5,855 241 6,272 414 6,308 821 6,472 1,101 6,608 1,353 6,743
38.00 155 6,355 155 6,355 175 6,763 345 6,795 717 6,931 984 7,056 - -
39.00 155 6,855 155 6,855 157 7,263 265 7,286 625 7,409 873 7,521 - -
40.00 155 7,355 155 7,355 155 7,751 214 7,779 528 7,877 789 7,984 - -
41.00 155 7,855 155 7,855 155 8,251 156 8,268 475 8,354 690 8,452 - -
BUD (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
14.00 9,125 232 - - - - 9,167 357 9,273 737 - - - -
14.50 8,625 232 - - - - 8,683 467 8,829 889 - - - -
15.00 8,126 232 8,138 250 - - 8,212 586 8,391 1,067 8,650 1,464 - -
15.50 7,626 256 7,650 359 - - 7,741 736 7,968 1,248 8,267 1,684 - -
16.00 7,125 326 7,161 464 7,230 716 7,289 903 7,567 1,455 7,888 1,890 - -
16.50 6,625 449 6,682 610 6,771 875 6,852 1,098 7,173 1,670 7,536 2,145 7,880 2,530
17.00 6,128 583 6,202 757 6,355 1,063 6,467 1,303 6,797 1,915 7,189 2,388 7,552 2,782
17.50 5,629 746 5,739 945 5,924 1,290 6,053 1,542 6,431 2,163 6,845 2,643 7,251 3,059
18.00 5,136 942 5,292 1,155 5,495 1,533 5,647 1,792 6,063 2,435 6,541 2,934 6,945 3,348
18.50 4,642 1,159 4,850 1,387 5,074 1,811 5,246 2,081 5,742 2,724 6,219 3,225 6,638 3,640
19.00 4,154 1,402 4,418 1,645 4,691 2,100 4,870 2,358 5,418 3,005 5,918 3,508 6,377 3,934
19.50 3,676 1,666 3,989 1,934 4,296 2,429 4,512 2,689 5,099 3,331 5,648 3,842 6,110 4,269
20.00 3,216 1,965 3,600 2,238 3,934 2,737 4,148 2,989 4,813 3,649 5,363 4,162 5,836 4,601
21.00 2,474 2,636 2,866 2,908 3,269 3,439 3,509 3,676 4,205 4,369 4,838 4,831 5,391 5,206
22.00 1,870 3,420 2,246 3,718 2,669 4,213 2,945 4,421 3,762 5,060 4,372 5,563 4,884 5,992
23.00 1,390 4,360 1,733 4,596 2,173 5,038 2,464 5,238 3,311 5,832 3,945 6,305 4,471 6,711
24.00 994 5,325 1,322 5,512 1,748 5,913 2,052 6,086 2,886 6,633 3,540 7,095 4,081 7,504
25.00 682 6,321 997 6,417 1,406 6,832 1,688 6,969 2,541 7,458 3,187 7,892 3,723 8,277
26.00 462 7,322 729 7,379 1,131 7,748 1,411 7,907 2,206 8,318 2,853 8,730 3,412 9,105
27.00 277 8,323 528 8,357 864 8,692 1,153 8,803 1,935 9,190 2,559 9,569 3,080 9,936
28.00 232 9,323 395 9,344 681 9,651 932 9,741 1,675 10,095 2,295 10,453 2,838 10,779
29.00 232 10,323 262 10,331 531 10,620 756 10,696 1,452 10,993 2,042 11,317 2,577 11,658
30.00 232 11,323 242 11,327 417 11,606 618 11,656 1,249 11,928 1,835 12,235 2,342 12,528
31.00 232 12,323 232 12,323 304 12,585 481 12,631 1,093 12,862 1,627 13,143 2,150 13,428
32.00 232 13,323 232 13,323 262 13,577 383 13,609 925 13,809 1,470 14,061 1,947 14,337
33.00 232 14,323 232 14,323 242 14,571 308 14,595 825 14,772 1,315 14,996 1,773 15,245
34.00 232 15,323 232 15,323 232 15,563 262 15,585 690 15,727 1,160 15,932 1,627 16,170
35.00 232 16,323 - - - - 242 16,576 - - - - - -
36.00 232 17,323 - - - - 232 17,567 - - - - - -
BYD (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
117.50 45,095 1,961 - - - - - - - - - - - -
120.00 43,867 2,270 - - - - 46,415 5,454 48,689 8,571 - - - -
122.50 42,616 2,605 - - - - 45,298 5,927 47,661 9,022 - - - -
125.00 41,451 2,979 - - - - 44,179 6,509 46,627 9,598 - - - -
127.50 40,206 3,373 41,271 4,471 42,199 5,419 43,149 7,048 45,713 10,337 48,265 12,897 50,071 15,189
130.00 38,956 3,793 40,098 4,934 41,095 5,981 42,178 7,602 44,860 11,028 47,336 13,829 49,347 15,899
132.50 37,807 4,229 38,935 5,408 40,010 6,520 41,139 8,162 44,007 11,720 46,453 14,491 48,639 16,606
135.00 36,606 4,696 37,787 5,925 38,939 7,064 40,080 8,808 43,117 12,413 45,640 15,180 47,932 17,317
137.50 35,407 5,184 36,656 6,448 37,880 7,677 39,090 9,468 42,172 13,070 44,912 15,870 47,218 18,095
140.00 34,194 5,698 35,536 6,997 36,840 8,331 38,103 10,127 41,295 13,733 44,183 16,650 46,511 18,931
142.50 32,972 6,234 34,435 7,588 35,821 8,970 37,216 10,787 40,418 14,471 43,454 17,470 45,703 19,735
145.00 31,757 6,786 33,351 8,184 34,816 9,614 36,231 11,446 39,656 15,271 42,654 18,273 44,967 20,544
147.50 30,556 7,370 32,282 8,810 33,828 10,318 35,324 12,211 38,900 16,065 41,887 19,054 44,231 21,287
150.00 29,364 7,971 31,231 9,471 32,858 11,066 34,417 12,975 38,068 16,829 41,131 19,843 43,538 22,012
152.50 28,184 8,607 30,197 10,136 31,905 11,812 33,508 13,740 37,284 17,596 40,374 20,589 42,931 22,731
155.00 27,020 9,251 29,181 10,832 30,973 12,562 32,612 14,502 36,501 18,360 39,673 21,297 42,323 23,446
157.50 25,869 9,939 28,184 11,564 30,055 13,313 31,782 15,227 35,723 19,133 39,045 22,026 41,717 24,203
160.00 24,735 10,637 27,208 12,300 29,159 14,151 30,965 16,091 34,939 20,028 38,417 22,869 41,065 25,057
162.50 23,621 11,374 26,251 13,058 28,281 15,002 30,154 16,955 34,271 20,894 37,738 23,671 40,429 25,845
165.00 22,527 12,126 25,316 13,855 27,420 15,848 29,337 17,818 33,575 21,659 37,085 24,437 39,796 26,630
167.50 21,454 12,904 24,400 14,667 26,578 16,698 28,491 18,654 32,889 22,639 36,427 25,211 39,159 27,423
170.00 20,403 13,722 23,191 15,474 25,754 17,530 27,728 19,426 32,207 23,145 35,774 25,994 38,528 28,238
172.50 19,376 14,537 22,635 16,363 24,949 18,470 26,962 20,206 31,503 23,970 35,116 26,790 37,890 29,059
175.00 18,373 15,411 21,609 17,260 24,158 19,409 26,177 21,324 30,767 24,690 34,463 27,606 37,356 29,897
177.50 17,468 16,292 20,802 18,046 22,997 20,276 24,979 21,941 30,052 25,602 33,891 28,429 36,847 30,757
180.00 16,370 17,198 19,908 18,975 22,184 21,109 24,605 22,781 29,319 26,474 33,347 29,300 36,330 31,601
182.50 15,667 18,023 18,855 19,872 21,765 21,909 23,745 23,582 28,630 27,305 32,691 30,214 35,770 32,520
185.00 14,892 18,917 18,175 20,802 20,965 22,836 22,960 24,400 27,961 28,153 32,047 31,143 35,152 33,463
187.50 14,076 19,841 17,379 21,745 20,186 23,779 22,275 25,341 27,310 29,048 31,422 32,073 34,544 34,407
190.00 13,363 20,791 16,676 22,744 19,428 24,736 21,613 26,312 26,679 30,348 30,814 33,004 33,959 35,350
192.50 12,674 21,767 15,992 23,785 18,683 25,610 20,934 27,275 26,058 30,868 30,201 33,933 33,378 36,298
195.00 12,014 22,764 15,326 24,825 17,997 26,527 20,320 28,236 25,464 31,814 29,613 34,860 32,806 37,240
197.50 11,379 23,901 14,683 25,865 17,388 27,551 19,706 29,200 24,755 32,789 29,043 35,790 32,236 38,183
200.00 10,767 25,081 14,061 26,923 16,798 28,605 19,091 30,161 24,056 33,774 28,400 36,666 31,686 39,120
205.00 9,611 27,599 12,877 29,118 15,668 30,626 18,099 32,243 23,104 35,740 27,299 38,625 30,662 40,924
210.00 8,551 30,015 11,773 31,279 14,594 32,751 17,055 34,280 22,195 37,708 26,269 40,626 29,648 42,877
215.00 7,581 32,607 10,749 33,564 13,588 34,882 16,028 36,336 21,232 39,613 25,356 42,630 28,680 44,906
220.00 6,697 34,845 9,798 35,773 12,635 37,034 15,109 38,450 20,266 41,708 24,455 44,548 27,754 46,934
225.00 5,893 37,341 8,916 38,232 11,744 39,275 14,245 40,604 19,401 43,805 23,527 46,483 26,835 48,869
230.00 5,161 39,800 8,103 40,530 10,912 41,462 13,405 42,770 18,671 45,877 22,747 48,569 25,919 50,830
235.00 4,501 42,320 7,346 42,917 10,129 43,769 12,572 44,912 17,881 47,829 22,062 50,689 25,247 52,801
240.00 3,915 44,821 6,659 45,319 9,391 46,091 11,817 47,136 17,098 50,009 21,372 52,788 24,589 54,915
245.00 3,393 47,315 6,028 47,752 8,705 48,426 11,159 49,366 16,314 52,207 20,622 54,754 23,936 57,059
250.00 2,914 49,861 5,451 50,186 8,062 50,777 10,492 51,620 15,628 54,323 19,885 56,823 23,278 59,101
255.00 2,535 52,309 4,916 52,564 7,473 53,191 9,784 53,891 15,011 56,365 19,147 58,958 22,544 61,128
260.00 2,185 54,808 4,444 55,028 6,913 55,653 9,200 56,205 14,395 58,588 18,515 61,176 21,838 63,213
265.00 1,835 57,308 4,002 57,559 6,392 57,880 8,692 58,549 14,007 60,864 17,982 63,289 21,139 65,304
270.00 1,585 59,808 3,603 60,030 5,916 60,342 8,185 60,978 13,378 63,010 17,433 65,360 20,626 67,482
275.00 1,488 62,310 3,284 62,509 5,545 62,921 7,626 63,459 12,755 65,279 16,829 67,508 20,118 69,644
280.00 1,473 64,810 2,960 64,991 5,124 65,278 7,107 65,616 12,238 67,537 16,255 69,682 19,616 71,735
285.00 1,458 67,312 2,647 67,466 4,732 67,710 6,820 68,044 11,759 69,908 15,944 71,926 19,041 73,852
290.00 1,453 69,813 2,377 69,955 4,372 70,179 6,434 70,661 11,288 72,095 15,354 74,096 18,490 76,037
295.00 1,443 72,313 2,138 72,448 3,976 72,660 6,036 73,116 10,810 74,432 14,839 76,266 18,261 78,221
300.00 1,438 74,813 1,914 74,942 3,724 75,125 5,635 75,422 10,330 76,777 14,200 78,562 17,702 80,376
310.00 1,433 79,811 1,603 79,933 3,171 80,067 4,957 80,325 9,410 81,519 13,539 83,102 16,704 84,748
320.00 1,433 84,815 1,553 84,918 - - 4,302 85,249 8,701 86,156 12,656 87,665 15,921 89,286
330.00 1,433 89,818 1,518 89,910 - - 3,736 90,191 8,002 91,085 11,773 92,341 15,084 93,783
340.00 1,433 94,820 1,493 94,912 - - 3,378 95,140 7,271 95,926 11,058 97,029 14,248 98,314
350.00 1,433 99,823 - - - - 2,970 100,114 6,702 100,773 10,418 101,678 13,411 103,045
360.00 1,433 104,827 - - - - 2,563 105,097 6,199 105,617 9,768 106,606 12,748 107,656
370.00 1,433 109,830 - - - - 2,286 110,088 5,684 110,532 9,117 111,302 12,144 112,380
380.00 1,433 114,832 - - - - 2,021 115,081 5,163 115,475 8,491 116,213 11,541 117,198
390.00 1,433 119,834 - - - - 1,749 120,076 4,782 120,393 8,038 121,035 10,930 121,739
400.00 1,433 124,834 - - - - 1,598 125,074 4,431 125,342 7,574 125,886 10,327 126,503
410.00 1,433 129,834 - - - - 1,563 130,070 4,069 130,292 - - - -
BYE (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
14.00 5,237 1,327 5,549 1,643 5,873 1,944 6,127 2,359 6,670 3,097 7,198 3,582 7,635 4,070
14.50 4,768 1,575 5,138 1,908 5,508 2,243 5,752 2,646 6,365 3,407 6,933 3,884 7,395 4,393
15.00 4,312 1,856 4,740 2,200 5,144 2,545 5,387 2,975 6,083 3,735 6,687 4,221 7,151 4,725
15.50 3,877 2,149 4,355 2,511 4,792 2,884 5,046 3,305 5,808 4,082 6,423 4,560 6,900 5,076
16.00 3,461 2,477 3,984 2,834 4,439 3,205 4,734 3,641 5,543 4,430 6,171 4,910 6,666 5,408
16.50 3,101 2,817 3,626 3,176 4,128 3,560 4,423 3,989 5,208 4,731 5,910 5,259 6,487 5,759
17.00 2,783 3,176 3,303 3,520 3,816 3,900 4,130 4,330 5,050 5,065 5,734 5,619 6,261 6,067
17.50 2,480 3,566 3,006 3,885 3,542 4,317 3,868 4,688 4,827 5,439 5,513 5,993 6,051 6,445
18.00 2,211 3,933 2,740 4,285 3,285 4,666 3,624 5,098 4,603 5,805 5,302 6,378 5,957 6,813
18.50 1,958 4,343 2,483 4,698 3,049 5,039 3,381 5,478 4,375 6,192 5,091 6,754 5,749 7,198
19.00 1,725 4,790 2,248 5,131 2,823 5,467 3,185 5,877 4,196 6,591 4,918 7,126 5,593 7,572
19.50 1,522 5,284 2,034 5,565 2,619 5,885 2,973 6,285 4,004 6,999 4,739 7,534 5,417 7,952
20.00 1,330 5,756 1,833 6,002 2,425 6,296 2,769 6,699 3,813 7,398 4,561 7,943 5,086 8,355
21.00 1,000 6,736 1,481 6,930 2,072 7,173 2,431 7,563 3,474 8,223 4,204 8,751 4,742 9,182
22.00 748 7,728 1,199 7,876 1,754 8,088 2,122 8,445 3,171 9,077 3,928 9,574 4,511 9,994
23.00 559 8,724 958 8,834 1,486 9,026 1,844 9,379 2,869 9,934 3,639 10,438 4,235 10,828
24.00 401 9,724 777 9,802 1,261 9,972 1,641 10,266 2,623 10,825 3,360 11,289 3,973 11,700
25.00 311 10,724 615 10,778 1,066 10,918 1,425 11,228 2,389 11,719 3,143 12,167 3,724 12,565
26.00 254 11,725 493 11,766 903 11,880 1,233 12,170 2,168 12,627 2,926 13,073 3,521 13,420
27.00 254 12,725 391 12,750 758 12,847 1,074 13,129 1,981 13,550 2,683 13,961 3,305 14,324
28.00 254 13,725 315 13,742 628 13,822 935 14,092 1,790 14,466 2,529 14,855 3,093 15,230
29.00 254 14,725 294 14,740 541 14,798 799 15,053 1,634 15,408 2,360 15,788 2,923 16,130
30.00 254 15,725 274 15,732 477 15,784 700 16,028 1,502 16,358 2,191 16,717 2,756 17,021
31.00 254 16,725 264 16,732 387 16,771 615 17,005 1,363 17,303 2,020 17,644 2,603 17,960
32.00 254 17,725 254 17,729 322 17,761 536 17,987 1,240 18,259 1,904 18,571 2,445 18,887
33.00 254 18,725 254 18,729 304 18,755 476 18,967 1,137 19,223 1,779 19,524 - -
34.00 254 19,725 254 19,725 284 19,745 412 19,951 1,038 20,187 1,643 20,479 - -
35.00 254 20,725 254 20,725 - - 356 20,947 940 21,149 1,529 21,425 - -
36.00 254 21,725 254 21,725 - - 314 21,932 864 22,127 1,440 22,370 - -
37.00 254 22,725 254 22,725 - - 304 22,923 790 23,102 1,317 23,341 - -
38.00 254 23,725 254 23,725 - - 294 23,920 736 24,075 1,261 24,305 - -
39.00 254 24,725 - - - - 284 24,910 658 25,056 1,164 25,269 - -
40.00 254 25,725 - - - - 274 25,910 612 26,035 1,095 26,242 - -
41.00 254 26,725 - - - - 264 26,904 556 27,027 1,034 27,206 - -
42.00 254 27,725 - - - - 254 27,904 525 28,008 - - - -
43.00 254 28,725 - - - - 254 28,894 471 28,999 - - - -
44.00 254 29,725 - - - - 254 29,894 412 29,982 - - - -
45.00 254 30,725 - - - - 254 30,887 381 30,973 - - - -
46.00 254 31,725 - - - - 254 31,887 351 31,963 - - - -
47.00 254 32,725 - - - - 254 32,887 - - - - - -
48.00 254 33,725 - - - - 254 33,885 - - - - - -
49.00 254 34,725 - - - - 254 34,885 - - - - - -
50.00 254 35,725 - - - - 254 35,877 - - - - - -
52.50 254 38,225 - - - - 254 38,377 - - - - - -
55.00 254 40,725 - - - - 254 40,877 - - - - - -
57.50 254 43,225 - - - - 254 43,377 - - - - - -
60.00 254 45,725 - - - - 254 45,871 - - - - - -
CCC (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.70 1,749 47 - - - - 1,751 71 - - - - - -
2.80 1,649 47 - - - - 1,651 77 - - - - - -
2.90 1,549 47 - - - - 1,551 113 1,551 180 - - - -
3.00 1,449 53 - - - - 1,465 145 1,471 227 - - - -
3.10 1,349 61 - - - - 1,365 176 1,371 268 - - - -
3.20 1,249 73 - - - - 1,277 208 1,285 312 1,294 400 - -
3.30 1,149 88 1,160 89 - - 1,177 256 1,199 364 1,222 447 - -
3.40 1,049 108 1,067 123 1,085 174 1,097 312 1,109 428 1,144 511 1,173 575
3.50 949 132 975 157 1,003 205 1,004 366 1,030 476 1,067 564 1,106 628
3.60 852 162 881 192 901 253 914 432 949 549 997 635 1,038 688
3.70 751 207 785 239 825 298 837 493 885 603 936 699 977 751
3.80 656 258 703 297 745 365 759 565 808 673 870 763 924 815
3.90 563 316 620 356 673 420 706 633 741 745 814 835 869 887
4.00 477 379 550 434 609 493 643 716 679 817 759 907 822 977
4.10 401 442 479 509 541 570 577 791 626 898 714 967 783 1,025
4.20 338 527 415 589 481 650 512 879 573 976 656 1,056 734 1,120
4.30 281 619 360 675 431 725 461 967 527 1,054 613 1,131 699 1,192
4.40 232 715 302 761 380 807 413 1,045 469 1,132 567 1,206 651 1,275
4.50 191 811 256 852 339 896 360 1,139 432 1,215 526 1,294 611 1,348
4.60 150 909 207 947 298 984 322 1,231 395 1,300 490 1,376 584 1,434
4.70 128 1,011 174 1,029 255 1,077 278 1,324 356 1,391 455 1,457 548 1,517
4.80 109 1,109 141 1,123 226 1,147 255 1,415 318 1,474 421 1,541 501 1,598
4.90 95 1,209 101 1,217 198 1,241 225 1,507 289 1,564 385 1,632 484 1,680
5.00 84 1,309 93 1,317 169 1,333 199 1,607 268 1,655 364 1,714 449 1,771
5.25 64 1,559 80 1,559 97 1,574 135 1,847 210 1,884 298 1,934 372 1,980
5.50 53 1,809 69 1,809 85 1,809 93 2,084 146 2,121 244 2,160 330 2,211
5.75 47 2,059 63 2,059 77 2,059 84 2,334 101 2,357 212 2,396 278 2,433
6.00 47 2,309 57 2,309 71 2,309 76 2,584 96 2,591 180 2,632 224 2,658
6.25 47 2,559 53 2,559 65 2,559 71 2,834 91 2,841 143 2,865 192 2,892
6.50 47 2,809 49 2,809 61 2,809 67 3,083 84 3,089 103 3,115 - -
6.75 47 3,059 47 3,059 57 3,059 63 3,333 80 3,339 96 3,346 - -
7.00 47 3,309 47 3,309 55 3,309 60 3,583 77 3,589 91 3,596 - -
7.25 47 3,559 47 3,559 52 3,559 57 3,833 73 3,839 88 3,845 - -
CCE (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.30 2,961 76 - - - - - - - - - - - -
2.40 2,861 76 - - - - - - - - - - - -
2.50 2,761 76 - - - - - - - - - - - -
2.60 2,661 76 - - - - - - - - - - - -
2.70 2,561 76 - - - - - - - - - - - -
2.80 2,461 76 - - - - - - - - - - - -
2.90 2,361 85 - - - - - - - - - - - -
3.00 2,261 97 - - - - 2,278 236 2,287 367 2,320 469 - -
3.10 2,161 112 - - - - 2,178 268 2,202 422 2,221 527 - -
3.20 2,061 128 - - - - 2,078 318 2,102 466 2,153 581 - -
3.30 1,961 148 - - - - 1,990 363 2,030 523 2,071 633 - -
3.40 1,861 169 1,881 170 1,886 314 1,900 412 1,943 575 1,995 683 - -
3.50 1,761 196 1,781 212 1,795 351 1,812 467 1,867 629 1,918 747 - -
3.60 1,661 226 1,688 252 1,704 414 1,728 514 1,787 693 1,857 811 - -
3.70 1,565 260 1,596 291 1,612 465 1,646 571 1,707 747 1,787 871 - -
3.80 1,463 297 1,509 339 1,526 524 1,561 635 1,638 814 1,730 936 1,816 1,030
3.90 1,367 341 1,423 388 1,442 586 1,477 692 1,572 877 1,666 1,000 1,771 1,104
4.00 1,269 387 1,333 436 1,354 654 1,401 766 1,499 951 1,607 1,069 1,721 1,171
4.10 1,173 439 1,253 493 1,275 723 1,331 829 1,445 1,016 1,553 1,134 1,666 1,245
4.20 1,078 490 1,169 548 1,203 798 1,261 902 1,387 1,082 1,506 1,207 1,609 1,311
4.30 981 548 1,093 612 1,119 874 1,190 974 1,322 1,163 1,451 1,277 1,568 1,384
4.40 897 606 1,007 678 1,055 955 1,127 1,048 1,267 1,236 1,403 1,351 1,522 1,459
4.50 809 676 929 746 995 1,027 1,059 1,129 1,219 1,309 1,356 1,433 1,476 1,532
4.60 721 746 865 834 927 1,115 1,006 1,222 1,151 1,399 1,288 1,523 1,409 1,623
4.70 657 815 792 914 866 1,195 950 1,294 1,118 1,457 1,260 1,578 1,394 1,678
4.80 600 897 737 1,005 805 1,278 890 1,380 1,061 1,539 1,214 1,656 1,339 1,754
4.90 542 989 682 1,079 742 1,377 844 1,462 1,020 1,620 1,176 1,738 1,302 1,832
5.00 493 1,091 625 1,168 690 1,467 796 1,550 982 1,699 1,140 1,835 1,266 1,914
5.25 377 1,334 499 1,393 571 1,691 675 1,764 882 1,909 1,038 2,013 1,174 2,116
5.50 283 1,583 396 1,621 459 1,924 577 1,981 788 2,112 953 2,227 1,095 2,316
5.75 206 1,832 306 1,863 375 2,155 493 2,215 700 2,340 869 2,434 1,015 2,533
6.00 164 2,081 232 2,102 312 2,391 414 2,442 637 2,555 799 2,656 945 2,741
6.25 135 2,331 182 2,346 240 2,634 358 2,676 576 2,783 727 2,871 867 2,958
6.50 113 2,581 127 2,590 190 2,875 297 2,910 507 3,006 672 3,095 810 3,182
6.75 97 2,831 116 2,831 136 3,125 259 3,152 459 3,237 618 3,326 755 3,407
7.00 85 3,081 107 3,081 127 3,365 217 3,392 401 3,470 562 3,550 689 3,623
7.25 76 3,331 100 3,331 119 3,615 176 3,642 374 3,708 509 3,775 650 3,857
7.50 76 3,581 93 3,581 111 3,865 127 3,882 314 3,947 475 4,016 608 4,090
7.75 76 3,831 88 3,831 104 4,115 120 4,132 276 4,187 429 4,246 552 4,313
8.00 76 4,081 - - - - 113 4,366 241 4,423 - - - -
8.25 76 4,331 - - - - 108 4,616 194 4,660 - - - -
8.50 76 4,581 - - - - 105 4,866 145 4,910 - - - -
8.75 76 4,831 - - - - 103 5,116 140 5,145 - - - -
9.00 76 5,081 - - - - 100 5,366 135 5,395 - - - -
CDA (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,246 119 - - - - 3,250 156 3,250 165 3,250 177 - -
0.85 2,996 125 - - - - 3,000 180 3,000 180 3,000 193 - -
0.90 2,746 141 2,748 145 2,749 147 2,750 212 2,750 212 2,750 302 2,750 389
0.95 2,496 163 2,498 165 2,499 167 2,500 258 2,500 258 2,500 402 2,500 483
1.00 2,248 190 2,249 193 2,250 194 2,252 318 2,252 368 2,252 504 2,252 633
1.05 2,009 228 2,018 230 2,025 232 2,028 439 2,032 529 2,036 661 2,036 734
1.10 1,757 280 1,766 282 1,772 282 1,774 559 1,778 641 1,783 810 1,821 928
1.15 1,501 350 1,512 350 1,547 396 1,551 686 1,557 848 1,563 957 1,604 1,065
1.20 1,246 438 1,277 473 1,319 511 1,325 875 1,331 1,005 1,377 1,150 1,383 1,256
1.25 998 568 1,070 630 1,163 666 1,171 1,083 1,179 1,201 1,193 1,341 1,247 1,441
1.30 797 697 863 758 967 820 975 1,303 989 1,398 1,046 1,527 1,104 1,578
1.35 639 887 710 947 762 1,014 769 1,557 785 1,625 850 1,747 909 1,841
1.40 514 1,138 556 1,157 600 1,217 605 1,811 620 1,849 694 1,968 823 2,021
1.45 393 1,396 444 1,400 495 1,451 498 2,042 513 2,105 591 2,187 732 2,238
1.50 327 1,646 330 1,646 392 1,681 395 2,292 401 2,325 491 2,404 646 2,453
1.55 281 1,896 284 1,896 285 1,912 288 2,542 281 2,576 385 2,620 555 2,670
1.60 245 2,146 249 2,146 250 2,163 253 2,792 253 2,829 264 2,872 462 2,922
1.65 220 2,396 224 2,396 225 2,416 228 3,044 234 3,045 246 3,088 363 3,134
1.70 198 2,646 204 2,646 205 2,646 209 3,294 221 3,295 233 3,338 246 3,386
1.75 183 2,896 188 2,896 192 2,896 198 3,544 212 3,545 222 3,588 234 3,595
1.80 171 3,146 176 3,146 183 3,146 192 3,794 205 3,795 217 3,798 229 3,846
1.85 160 3,396 165 3,396 175 3,396 185 4,044 197 4,046 210 4,048 225 4,096
1.90 152 3,646 157 3,646 168 3,646 175 4,294 189 4,296 204 4,298 218 4,346
1.95 144 3,896 149 3,896 163 3,896 171 4,544 183 4,546 196 4,548 - -
2.00 139 4,146 - - - - 165 4,794 - - - - - -
2.10 128 4,646 - - - - 157 5,294 - - - - - -
2.20 120 5,146 - - - - 149 5,794 - - - - - -
CGN (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.15 10,097 259 - - - - 10,103 275 - - - - - -
1.20 9,597 259 - - - - 9,603 287 - - - - - -
1.25 9,097 259 - - - - 9,103 302 9,103 355 - - - -
1.30 8,597 259 - - - - 8,603 323 8,603 376 - - - -
1.35 8,097 259 - - - - 8,105 344 8,105 399 - - - -
1.40 7,597 259 - - - - 7,605 366 7,605 433 - - - -
1.45 7,097 270 - - - - 7,105 403 7,105 472 - - - -
1.50 6,598 299 - - - - 6,605 440 6,605 701 - - - -
1.55 6,098 335 - - - - 6,106 481 6,106 909 - - - -
1.60 5,598 380 5,602 388 5,606 533 5,606 718 5,606 1,100 5,737 1,429 5,751 1,742
1.65 5,098 436 5,102 444 5,106 751 5,184 931 5,203 1,298 5,237 1,619 5,365 1,897
1.70 4,598 512 4,660 517 4,677 970 4,680 1,139 4,702 1,601 4,830 1,909 4,981 2,199
1.75 4,098 610 4,154 614 4,173 1,196 4,252 1,356 4,284 1,802 4,422 2,189 4,559 2,462
1.80 3,598 741 3,709 842 3,733 1,427 3,816 1,677 3,861 2,093 4,098 2,481 4,249 2,746
1.85 3,144 983 3,259 1,068 3,288 1,761 3,373 1,987 3,512 2,467 3,669 2,746 3,918 3,104
1.90 2,625 1,228 2,800 1,300 2,915 2,090 3,008 2,295 3,161 2,763 3,317 3,118 3,678 3,460
1.95 2,183 1,478 2,404 1,681 2,533 2,494 2,637 2,688 2,799 3,120 3,061 3,475 3,338 3,817
2.00 1,799 1,858 1,998 2,011 2,234 2,893 2,251 3,148 2,512 3,489 2,804 3,740 3,188 4,077
2.10 1,168 2,639 1,328 2,816 1,622 3,802 1,756 3,965 1,947 4,286 2,264 4,608 2,684 4,864
2.20 771 3,632 1,014 3,737 1,078 4,756 1,237 4,844 1,594 5,149 1,941 5,380 2,374 5,703
2.30 573 4,612 739 4,640 798 5,696 825 5,781 1,231 5,998 1,606 6,225 1,929 6,446
2.40 457 5,596 467 5,596 514 6,696 537 6,782 821 6,917 1,244 7,145 1,617 7,378
2.50 384 6,596 416 6,596 461 7,697 488 7,701 549 7,826 1,034 8,054 1,431 8,197
2.60 336 7,596 380 7,596 421 8,697 444 8,701 517 8,826 807 8,962 1,223 9,103
2.70 302 8,596 352 8,596 397 9,697 409 9,701 481 9,715 545 9,859 1,019 10,001
2.80 276 9,596 331 9,596 371 10,697 389 10,701 448 10,715 512 10,861 789 11,002
2.90 259 10,596 314 10,596 351 11,697 372 11,701 433 11,714 485 11,726 534 11,890
3.00 259 11,596 300 11,596 335 12,696 355 12,701 420 12,714 473 12,726 517 12,886
3.10 259 12,596 288 12,596 322 13,696 340 13,701 405 13,713 460 13,725 505 13,739
3.20 259 13,596 278 13,596 316 14,696 335 14,701 392 14,713 445 14,725 - -
3.30 259 14,596 270 14,596 304 15,696 324 15,701 377 15,711 424 15,725 - -
3.40 259 15,596 - - - - 315 16,701 369 16,711 - - - -
CHT (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
34.00 9,960 172 - - - - 10,002 197 10,074 249 10,088 407 - -
35.00 9,460 172 9,501 172 - - 9,512 207 9,579 322 9,595 503 - -
36.00 8,990 172 9,012 172 - - 9,023 246 9,080 414 9,104 618 - -
37.00 8,492 172 8,515 172 - - 8,527 314 8,583 525 8,612 750 - -
38.00 7,961 172 8,006 177 8,019 301 8,022 385 8,035 646 8,052 896 8,082 1,066
39.00 7,462 172 7,513 187 7,524 385 7,532 491 7,548 800 7,574 1,056 7,608 1,232
40.00 6,962 177 7,019 197 7,028 486 7,040 605 7,068 961 7,099 1,242 7,241 1,438
41.00 6,460 182 6,490 246 6,493 605 6,499 751 6,514 1,155 6,708 1,433 6,752 1,628
42.00 5,961 234 6,002 331 6,009 744 6,013 910 6,164 1,339 6,222 1,625 6,295 1,860
43.00 5,463 319 5,520 438 5,609 911 5,620 1,086 5,693 1,557 5,768 1,839 5,874 2,072
44.00 4,966 420 5,096 559 5,119 1,106 5,140 1,292 5,239 1,776 5,336 2,082 5,489 2,323
45.00 4,471 562 4,620 708 4,641 1,325 4,678 1,523 4,816 2,054 4,936 2,348 5,076 2,583
46.00 3,994 730 4,151 887 4,171 1,561 4,209 1,770 4,389 2,317 4,529 2,618 4,738 2,869
47.00 3,502 925 3,672 1,098 3,716 1,843 3,778 2,052 4,005 2,637 4,185 2,938 4,393 3,180
48.00 3,015 1,150 3,249 1,335 3,277 2,145 3,348 2,354 3,627 2,940 3,828 3,252 4,071 3,490
49.00 2,542 1,408 2,827 1,599 2,853 2,475 2,948 2,671 3,289 3,296 3,527 3,597 3,788 3,820
50.00 2,106 1,695 2,431 1,903 2,461 2,827 2,566 3,023 2,997 3,654 3,247 3,939 3,523 4,176
52.50 1,328 2,685 1,578 2,885 1,624 3,857 1,784 4,003 2,377 4,654 2,678 4,914 2,960 5,112
55.00 785 3,903 996 4,000 1,036 4,966 1,185 5,061 1,921 5,718 2,228 5,923 2,510 6,096
57.50 433 5,157 595 5,194 613 6,160 754 6,176 1,554 6,818 1,850 6,992 2,115 7,165
60.00 225 6,405 334 6,429 343 7,439 462 7,427 1,264 7,948 1,542 8,119 1,810 8,275
62.50 172 7,656 187 7,680 187 8,709 282 8,702 1,022 9,135 1,300 9,269 1,548 9,398
65.00 172 8,906 177 8,921 177 9,974 187 9,971 842 10,317 1,092 10,446 1,310 10,559
67.50 172 10,156 172 10,165 172 11,237 177 11,230 701 11,567 917 11,630 1,127 11,739
70.00 172 11,406 172 11,412 172 12,500 172 12,486 583 12,798 778 12,872 963 12,925
72.50 172 12,656 172 12,659 172 13,760 172 13,741 488 14,020 673 14,104 849 14,185
75.00 172 13,906 172 13,909 172 15,014 172 14,994 405 15,247 580 15,326 744 15,403
77.50 172 15,156 172 15,156 172 16,264 172 16,246 353 16,481 497 16,553 652 16,625
80.00 172 16,406 172 16,406 172 17,516 172 17,498 306 17,718 431 17,756 581 17,794
82.50 172 17,656 172 17,656 172 18,766 172 18,748 255 18,953 386 19,007 510 19,059
85.00 172 18,906 172 18,906 172 20,018 172 20,000 221 20,194 339 20,244 - -
87.50 172 20,156 172 20,156 172 21,269 172 21,250 212 21,434 300 21,485 - -
CHU (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.90 2,477 71 - - - - 2,481 86 2,637 251 2,751 367 - -
3.00 2,277 71 2,278 91 - - 2,281 133 2,490 320 2,595 427 - -
3.10 2,077 82 2,078 102 2,080 127 2,159 178 2,328 380 2,427 515 2,563 616
3.20 1,877 98 1,878 114 1,925 169 1,959 219 2,190 466 2,289 595 2,407 716
3.30 1,677 119 1,698 129 1,753 213 1,797 286 2,043 546 2,157 676 2,296 821
3.40 1,477 150 1,498 194 1,577 280 1,653 348 1,912 651 2,023 776 2,172 911
3.50 1,277 195 1,330 259 1,395 344 1,474 435 1,768 743 1,899 892 2,048 1,013
3.60 1,082 274 1,142 352 1,231 448 1,335 536 1,646 843 1,791 988 1,916 1,127
3.70 894 357 981 467 1,101 547 1,186 632 1,531 949 1,676 1,115 1,823 1,233
3.80 702 472 830 580 961 675 1,071 767 1,394 1,085 1,559 1,212 1,707 1,350
3.90 545 612 693 725 833 819 969 879 1,292 1,228 1,436 1,355 1,585 1,514
4.00 432 780 568 896 718 992 861 1,023 1,208 1,337 1,334 1,464 1,490 1,602
4.10 335 972 460 1,062 621 1,152 741 1,211 1,101 1,461 1,246 1,607 1,402 1,746
4.20 259 1,168 373 1,241 516 1,339 664 1,383 1,009 1,601 1,163 1,728 1,322 1,870
4.30 187 1,356 283 1,404 432 1,499 556 1,555 918 1,763 1,070 1,888 1,260 2,025
4.40 153 1,556 222 1,590 377 1,672 504 1,713 846 1,896 1,007 2,031 1,171 2,168
4.50 127 1,772 154 1,792 319 1,873 412 1,885 776 2,057 937 2,180 1,112 2,310
4.60 110 1,956 141 1,977 258 2,060 351 2,087 701 2,235 867 2,340 1,045 2,460
4.70 97 2,156 130 2,156 187 2,260 286 2,273 654 2,384 798 2,496 953 2,617
4.80 87 2,356 121 2,356 176 2,448 210 2,460 580 2,565 724 2,668 889 2,777
4.90 79 2,556 113 2,556 167 2,648 198 2,660 529 2,731 682 2,824 843 2,948
5.00 75 2,756 107 2,756 158 2,848 188 2,860 484 2,916 636 2,997 773 3,096
5.25 71 3,256 95 3,256 142 3,348 166 3,348 379 3,388 503 3,417 649 3,523
5.50 71 3,756 86 3,756 129 3,848 150 3,848 310 3,875 397 3,903 - -
5.75 71 4,256 79 4,256 121 4,348 138 4,348 240 4,360 332 4,375 - -
6.00 71 4,756 - - - - - - - - - - - -
6.25 71 5,256 - - - - - - - - - - - -
6.50 71 5,756 - - - - - - - - - - - -
6.75 71 6,256 - - - - - - - - - - - -
7.00 71 6,756 - - - - - - - - - - - -
7.25 71 7,256 - - - - - - - - - - - -
7.50 71 7,756 - - - - - - - - - - - -
CIT (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.70 4,925 103 - - - - - - - - - - - -
4.80 4,825 103 - - - - - - - - - - - -
4.90 4,727 103 - - - - 4,729 103 4,729 103 4,729 109 - -
5.00 4,627 103 - - - - 4,629 103 4,629 103 4,629 150 - -
5.25 4,377 103 - - - - 4,379 103 4,379 108 4,379 224 - -
5.50 4,127 103 4,128 103 - - 4,129 103 4,129 188 4,129 291 - -
5.75 3,877 103 3,878 103 - - 3,879 105 3,893 235 3,901 370 - -
6.00 3,627 103 3,628 103 - - 3,641 125 3,644 302 3,652 451 - -
6.25 3,377 107 3,378 111 3,389 111 3,391 210 3,394 390 3,422 547 3,448 666
6.50 3,127 133 3,128 137 3,139 163 3,152 286 3,160 489 3,204 660 3,241 778
6.75 2,877 169 2,885 172 2,901 216 2,912 380 2,935 593 2,992 777 3,036 915
7.00 2,627 218 2,634 221 2,668 275 2,672 485 2,718 728 2,786 901 2,842 1,038
7.25 2,377 283 2,391 315 2,441 366 2,447 614 2,508 868 2,586 1,042 2,672 1,187
7.50 2,127 366 2,152 409 2,212 469 2,227 756 2,296 1,014 2,406 1,190 2,495 1,335
7.75 1,876 466 1,922 513 2,003 589 2,011 914 2,107 1,165 2,234 1,349 2,346 1,484
8.00 1,626 577 1,695 638 1,798 731 1,817 1,075 1,927 1,331 2,069 1,518 2,189 1,650
8.25 1,383 701 1,490 783 1,621 894 1,635 1,234 1,755 1,492 1,914 1,679 2,054 1,813
8.50 1,139 848 1,290 940 1,432 1,063 1,457 1,418 1,599 1,665 1,774 1,853 1,923 1,998
8.75 952 1,008 1,098 1,104 1,256 1,236 1,289 1,612 1,447 1,855 1,643 2,033 1,806 2,169
9.00 792 1,220 918 1,318 1,092 1,429 1,128 1,840 1,316 2,051 1,510 2,221 1,669 2,357
9.25 657 1,472 749 1,545 933 1,649 987 2,053 1,196 2,248 1,397 2,419 1,570 2,555
9.50 542 1,722 622 1,775 800 1,865 858 2,272 1,071 2,452 1,286 2,611 1,473 2,744
9.75 426 1,973 505 2,013 676 2,083 742 2,493 967 2,664 1,193 2,823 1,361 2,943
10.00 345 2,225 409 2,252 578 2,311 631 2,724 863 2,884 1,097 3,024 1,284 3,148
10.50 230 2,725 284 2,736 406 2,778 469 3,193 696 3,322 935 3,456 1,110 3,558
11.00 164 3,225 168 3,231 258 3,254 335 3,671 570 3,772 783 3,887 958 3,995
11.50 124 3,725 128 3,725 194 3,738 208 4,152 453 4,234 670 4,342 833 4,429
12.00 103 4,225 104 4,225 129 4,238 141 4,642 359 4,714 562 4,802 715 4,884
12.50 103 4,725 103 4,725 115 4,725 127 5,141 284 5,192 462 5,270 627 5,338
13.00 103 5,225 103 5,225 104 5,225 115 5,628 232 5,679 395 5,738 - -
13.50 103 5,725 - - - - 105 6,128 187 6,166 - - - -
14.00 103 6,225 - - - - 103 6,627 129 6,651 - - - -
14.50 103 6,725 - - - - 103 7,127 120 7,150 - - - -
CKH (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
40.00 8,959 185 - - - - 9,052 733 9,095 1,174 9,148 1,301 - -
41.00 8,459 185 8,519 242 - - 8,569 843 8,648 1,316 8,709 1,449 - -
42.00 7,959 185 8,036 305 8,086 742 8,102 969 8,194 1,485 8,256 1,631 8,328 1,878
43.00 7,463 185 7,557 384 7,611 876 7,635 1,095 7,751 1,666 7,844 1,813 7,918 2,084
44.00 6,967 195 7,078 471 7,143 1,011 7,174 1,264 7,324 1,833 7,419 1,996 7,505 2,325
45.00 6,469 242 6,611 571 6,687 1,173 6,727 1,429 6,899 2,054 7,015 2,219 7,146 2,573
46.00 5,977 325 6,143 696 6,229 1,342 6,280 1,624 6,492 2,260 6,608 2,442 6,804 2,811
47.00 5,484 441 5,685 827 5,783 1,538 5,844 1,818 6,097 2,447 6,235 2,701 6,482 3,090
48.00 4,997 576 5,233 986 5,428 1,749 5,521 2,043 5,709 2,694 5,851 2,982 6,150 3,372
49.00 4,515 740 4,828 1,157 5,000 1,978 5,088 2,278 5,333 2,930 5,523 3,261 5,865 3,654
50.00 4,025 929 4,368 1,351 4,566 2,231 4,677 2,527 4,981 3,193 5,223 3,561 5,582 3,952
52.50 2,884 1,516 3,336 1,973 3,546 2,943 3,687 3,236 4,134 3,954 4,498 4,340 4,916 4,745
55.00 1,842 2,340 2,422 2,768 2,620 3,782 2,802 4,041 3,411 4,720 3,901 5,164 4,362 5,514
57.50 1,152 3,463 1,672 3,759 1,883 4,760 2,072 4,972 2,784 5,654 3,310 6,122 3,773 6,492
60.00 673 4,679 1,121 4,869 1,294 5,928 1,475 5,985 2,252 6,629 2,828 7,073 3,287 7,433
62.50 352 5,913 707 6,019 837 7,073 992 7,177 1,795 7,655 2,388 8,082 2,847 8,422
65.00 185 7,156 428 7,209 520 8,252 631 8,315 1,408 8,720 2,019 9,125 2,482 9,422
67.50 185 8,406 263 8,430 324 9,467 390 9,504 1,086 9,820 1,701 10,190 2,123 10,493
70.00 185 9,656 185 9,656 185 10,690 249 10,716 815 10,960 1,408 11,299 1,847 11,559
72.50 185 10,906 185 10,906 185 11,940 185 11,947 611 12,118 1,194 12,427 1,573 12,672
75.00 185 12,156 185 12,156 185 13,191 185 13,197 448 13,311 987 13,581 1,355 13,787
77.50 185 13,406 185 13,406 185 14,428 185 14,428 333 14,516 823 14,746 1,148 14,937
80.00 185 14,656 185 14,656 185 15,677 185 15,677 233 15,723 669 15,925 - -
82.50 185 15,906 185 15,906 185 16,927 185 16,927 185 16,973 551 17,128 - -
85.00 185 17,156 - - - - 185 18,176 - - - - - -
87.50 185 18,406 - - - - - - - - - - - -
CKP (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
33.00 24,426 561 - - - - 24,437 561 24,437 581 - - - -
34.00 23,426 561 - - - - 23,438 561 23,438 704 - - - -
35.00 22,427 561 - - - - 22,451 561 22,466 921 - - - -
36.00 21,427 561 - - - - 21,451 571 21,467 1,152 21,480 1,838 - -
37.00 20,427 561 - - - - 20,451 697 20,467 1,413 20,527 2,194 - -
38.00 19,427 561 - - - - 19,451 906 19,498 1,730 19,597 2,549 - -
39.00 18,427 612 18,434 625 18,448 1,037 18,451 1,172 18,523 2,066 18,664 2,949 18,852 3,658
40.00 17,427 766 17,444 778 17,465 1,294 17,470 1,458 17,563 2,439 17,760 3,376 18,030 4,082
41.00 16,427 962 16,446 1,029 16,478 1,627 16,500 1,780 16,622 2,855 16,890 3,809 17,195 4,586
42.00 15,426 1,208 15,462 1,294 15,499 1,976 15,525 2,148 15,701 3,310 16,031 4,330 16,441 5,087
43.00 14,426 1,504 14,476 1,611 14,534 2,365 14,578 2,550 14,809 3,816 15,219 4,815 15,686 5,604
44.00 13,427 1,867 13,500 1,974 13,582 2,807 13,630 3,031 13,939 4,312 14,437 5,375 14,946 6,177
45.00 12,428 2,255 12,531 2,367 12,636 3,275 12,712 3,583 13,098 4,899 13,671 5,954 14,286 6,771
46.00 11,429 2,662 11,579 2,802 11,716 3,791 11,949 4,166 12,285 5,464 12,944 6,528 13,613 7,333
47.00 10,431 3,100 10,727 3,268 10,925 4,348 11,066 4,826 11,500 6,113 12,264 7,172 12,953 7,988
48.00 9,438 3,576 9,795 3,779 10,016 4,961 10,185 5,488 10,757 6,761 11,570 7,823 12,364 8,643
49.00 8,481 4,083 8,891 4,327 9,167 5,684 9,348 6,207 10,021 7,436 10,945 8,451 11,771 9,283
50.00 7,504 4,632 8,015 4,928 8,334 6,406 8,544 6,887 9,357 8,247 10,351 9,184 11,202 9,970
52.50 5,490 6,279 5,969 6,631 6,412 8,429 6,698 8,816 7,782 10,058 9,025 10,913 10,028 11,586
55.00 4,011 8,591 4,338 8,845 4,754 10,615 5,140 10,898 6,421 12,008 7,676 12,903 8,666 13,653
57.50 2,869 11,124 3,129 11,261 3,394 13,030 3,799 13,119 5,236 14,097 6,555 14,927 7,592 15,602
60.00 1,919 13,618 2,176 13,685 2,346 15,412 2,749 15,584 4,258 16,272 5,610 17,016 6,556 17,659
62.50 1,176 16,122 1,425 16,150 1,593 17,838 1,980 17,961 3,437 18,512 4,747 19,162 5,743 19,773
65.00 776 18,622 881 18,630 1,038 20,296 1,410 20,384 2,760 20,828 3,978 21,399 5,032 21,919
67.50 561 21,122 561 21,122 651 22,764 1,004 22,830 2,187 23,177 3,376 23,654 4,321 24,148
70.00 561 23,622 561 23,622 561 25,248 693 25,292 1,712 25,554 2,800 25,973 3,756 26,388
72.50 561 26,122 561 26,122 561 27,748 561 27,776 1,338 27,966 2,366 28,321 3,202 28,707
75.00 561 28,622 561 28,622 561 30,250 561 30,255 1,046 30,403 1,952 30,679 2,774 31,013
77.50 561 31,122 - - - - 561 32,756 - - - - - -
CLI (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.00 4,586 88 4,611 88 4,633 132 4,669 193 4,679 518 4,693 679 4,713 828
8.25 4,336 88 4,361 98 4,397 159 4,445 224 4,455 584 4,479 754 4,501 925
8.50 4,086 88 4,122 124 4,171 196 4,208 254 4,221 655 4,248 850 4,267 1,013
8.75 3,836 88 3,874 155 3,933 224 3,983 308 3,999 738 4,022 938 4,051 1,109
9.00 3,592 88 3,644 186 3,716 279 3,757 357 3,772 818 3,804 1,028 3,836 1,211
9.25 3,342 88 3,412 219 3,487 327 3,541 425 3,564 912 3,597 1,138 3,628 1,312
9.50 3,092 88 3,172 271 3,249 382 3,313 491 3,345 1,020 3,380 1,239 3,434 1,412
9.75 2,842 130 2,940 327 3,037 447 3,094 570 3,128 1,113 3,209 1,352 3,311 1,534
10.00 2,596 176 2,707 376 2,816 531 2,884 665 2,923 1,239 3,009 1,473 3,134 1,657
10.50 2,118 313 2,262 537 2,387 719 2,479 859 2,523 1,480 2,638 1,718 2,760 1,905
11.00 1,644 501 1,834 734 1,976 918 2,100 1,090 2,143 1,752 2,281 1,994 2,429 2,174
11.50 1,201 749 1,436 989 1,616 1,176 1,757 1,366 1,803 2,053 1,949 2,293 2,100 2,476
12.00 800 1,099 1,079 1,305 1,286 1,482 1,446 1,662 1,501 2,376 1,653 2,609 1,823 2,772
12.50 534 1,538 787 1,685 1,007 1,843 1,202 2,040 1,262 2,731 1,360 2,930 1,556 3,108
13.00 341 2,018 573 2,116 778 2,232 992 2,432 1,049 3,105 1,114 3,272 1,323 3,451
13.50 214 2,497 403 2,576 585 2,669 822 2,862 881 3,489 948 3,654 1,111 3,804
14.00 145 3,000 281 3,073 441 3,129 671 3,308 728 3,858 787 4,010 916 4,174
14.50 88 3,518 200 3,564 326 3,622 543 3,761 590 4,375 658 4,441 759 4,539
15.00 88 3,984 109 4,002 221 4,028 424 4,235 475 4,911 533 4,980 607 5,113
15.50 88 4,484 97 4,484 170 4,513 339 4,716 387 5,379 435 5,432 488 5,547
16.00 88 4,984 88 4,984 115 4,984 299 5,079 341 5,878 391 5,895 436 5,981
16.50 88 5,484 88 5,484 104 5,484 232 5,551 271 6,378 313 6,394 360 6,448
17.00 88 5,984 88 5,984 96 5,984 192 6,035 226 6,878 268 6,894 305 6,909
17.50 88 6,484 88 6,484 89 6,484 149 6,518 178 7,378 212 7,393 251 7,407
18.00 88 6,984 88 6,984 88 6,984 100 7,017 123 7,878 154 7,893 184 7,907
18.50 88 7,484 88 7,484 88 7,484 95 7,484 117 8,351 146 8,351 176 8,350
19.00 88 7,984 88 7,984 88 7,984 89 7,984 113 8,850 139 8,850 169 8,850
19.50 88 8,484 88 8,484 88 8,484 88 8,484 109 9,350 135 9,350 - -
20.00 88 8,984 88 8,984 88 8,984 88 8,984 105 9,850 131 9,848 - -
21.00 88 9,984 88 9,984 88 9,984 88 9,984 96 10,848 123 10,848 - -
22.00 88 10,984 88 10,984 88 10,984 88 10,984 89 11,847 112 11,847 - -
23.00 88 11,984 - - - - 88 11,984 - - - - - -
24.00 88 12,984 - - - - 88 12,984 - - - - - -
25.00 88 13,984 - - - - 88 13,984 - - - - - -
26.00 88 14,984 - - - - - - - - - - - -
CLP (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
50.00 16,569 264 - - - - - - - - - - - -
52.50 15,319 264 - - - - 15,333 264 15,336 264 15,338 264 - -
55.00 14,069 264 14,077 264 14,082 264 14,082 264 14,084 264 14,084 264 14,095 305
57.50 12,820 264 12,827 264 12,832 264 12,832 264 12,832 264 12,832 289 12,877 504
60.00 11,570 264 11,577 264 11,582 264 11,583 264 11,583 274 11,609 482 11,681 753
62.50 10,320 264 10,327 264 10,333 264 10,333 264 10,363 467 10,406 751 10,537 1,092
65.00 9,070 264 9,077 265 9,089 267 9,092 383 9,152 752 9,251 1,129 9,456 1,500
67.50 7,820 447 7,830 451 7,857 522 7,875 679 7,984 1,153 8,160 1,575 8,438 2,000
70.00 6,570 779 6,589 816 6,650 907 6,676 1,097 6,872 1,683 7,124 2,135 7,484 2,585
72.50 5,319 1,252 5,364 1,312 5,537 1,418 5,594 1,681 5,834 2,327 6,169 2,823 6,588 3,259
75.00 4,062 1,791 4,186 1,925 4,412 2,063 4,501 2,449 4,885 3,070 5,292 3,575 5,755 4,000
77.50 2,803 2,498 3,069 2,678 3,369 2,886 3,504 3,308 4,019 3,922 4,438 4,413 4,925 4,874
80.00 2,028 3,589 2,194 3,728 2,454 3,894 2,620 4,302 3,260 4,840 3,731 5,248 4,320 5,664
82.50 1,446 4,857 1,560 4,933 1,704 5,008 1,902 5,372 2,598 5,842 3,104 6,205 3,702 6,601
85.00 949 6,117 1,044 6,131 1,190 6,203 1,316 6,579 2,033 6,904 2,581 7,210 3,130 7,581
87.50 587 7,367 646 7,368 784 7,406 887 7,760 1,568 8,010 2,086 8,268 2,651 8,597
90.00 368 8,617 378 8,617 491 8,629 579 8,969 1,185 9,153 1,678 9,374 2,219 9,651
92.50 264 9,867 264 9,867 297 9,867 368 10,194 876 10,326 1,340 10,507 1,833 10,750
95.00 264 11,117 264 11,117 264 11,117 269 11,430 647 11,520 1,056 11,659 1,518 11,867
97.50 264 12,367 264 12,367 264 12,367 264 12,671 457 12,733 810 12,839 1,255 13,012
100.00 264 13,617 264 13,617 264 13,617 264 13,922 331 13,956 634 14,038 1,010 14,177
102.50 264 14,867 264 14,867 264 14,867 264 15,164 269 15,194 488 15,249 825 15,358
CMB (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
44.00 8,269 233 8,370 481 8,566 870 8,781 1,221 9,199 2,206 9,341 2,768 9,683 3,312
45.00 7,771 281 7,904 611 8,131 1,034 8,552 1,394 8,811 2,457 8,972 3,023 9,373 3,568
46.00 7,276 377 7,447 747 7,860 1,207 8,135 1,601 8,406 2,705 8,638 3,272 9,067 3,766
47.00 6,785 505 6,998 908 7,432 1,414 7,733 1,803 8,044 2,952 8,320 3,521 8,754 4,049
48.00 6,297 645 6,658 1,108 7,014 1,615 7,344 2,044 7,694 3,228 8,002 3,819 8,440 4,340
49.00 5,814 813 6,227 1,309 6,613 1,859 6,965 2,289 7,328 3,514 7,677 4,104 8,176 4,632
50.00 5,365 1,006 5,800 1,551 6,226 2,101 6,593 2,532 6,992 3,801 7,393 4,390 7,909 4,923
52.50 4,208 1,600 4,780 2,218 5,285 2,790 5,676 3,239 6,214 4,494 6,685 5,165 7,224 5,704
55.00 3,142 2,348 3,836 2,994 4,405 3,539 4,836 4,011 5,500 5,223 6,160 5,865 6,769 6,409
57.50 2,234 3,259 3,029 3,853 3,641 4,342 4,122 4,802 4,814 6,084 5,454 6,853 6,063 7,391
60.00 1,570 4,361 2,368 4,813 3,017 5,254 3,517 5,681 4,178 6,991 4,940 7,730 5,574 8,287
62.50 1,056 5,534 1,821 5,856 2,471 6,229 2,982 6,622 3,635 7,907 4,434 8,697 5,090 9,215
65.00 679 6,743 1,371 7,021 2,008 7,275 2,515 7,618 3,196 8,889 4,011 9,651 4,660 10,183
67.50 404 7,975 1,009 8,169 1,615 8,466 2,107 8,694 2,801 9,886 3,596 10,674 4,269 11,152
70.00 238 9,215 737 9,347 1,281 9,585 1,752 9,853 2,444 10,913 3,246 11,699 3,869 12,185
72.50 228 10,463 521 10,547 1,012 10,742 1,453 10,967 2,129 12,237 2,905 12,752 3,564 13,216
75.00 228 11,712 364 11,765 802 11,921 1,200 12,116 1,885 13,360 2,603 13,838 3,240 14,266
77.50 228 12,962 251 12,994 618 13,111 987 13,270 1,632 14,482 2,347 14,918 2,948 15,354
80.00 228 14,212 238 14,231 478 14,317 807 14,462 1,424 15,635 2,086 16,050 2,703 16,436
82.50 228 15,462 233 15,473 362 15,538 656 15,651 1,219 16,791 1,874 17,170 2,453 17,544
85.00 228 16,712 228 16,712 280 16,765 539 16,860 1,077 17,964 1,682 18,311 2,232 18,675
87.50 228 17,962 228 17,962 248 17,996 433 18,074 919 19,147 1,484 19,474 2,050 19,804
90.00 228 19,212 228 19,212 238 19,235 339 19,288 803 20,337 1,346 20,634 - -
92.50 228 20,462 228 20,462 233 20,462 281 20,519 684 21,546 1,202 21,808 - -
95.00 228 21,712 - - - - 243 21,759 - - - - - -
CNC (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.90 5,326 85 - - - - 5,329 85 5,329 85 5,329 130 - -
5.00 5,226 85 5,228 85 - - 5,229 85 5,229 113 5,229 165 - -
5.25 4,976 85 4,978 85 - - 4,979 85 4,979 151 4,979 200 - -
5.50 4,726 85 4,728 85 - - 4,729 85 4,729 186 4,729 259 - -
5.75 4,476 85 4,478 85 - - 4,479 85 4,479 222 4,479 320 - -
6.00 4,226 85 4,228 85 - - 4,229 123 4,251 300 4,260 404 - -
6.25 3,976 85 3,978 85 3,994 85 3,996 163 4,002 366 4,012 477 - -
6.50 3,726 85 3,728 85 3,746 85 3,746 200 3,774 439 3,789 575 - -
6.75 3,476 85 3,478 85 3,496 92 3,497 264 3,540 521 3,562 667 3,600 794
7.00 3,226 85 3,240 85 3,262 139 3,262 345 3,321 629 3,349 774 3,409 897
7.25 2,976 85 2,990 92 3,025 182 3,039 433 3,060 740 3,085 898 3,222 1,034
7.50 2,726 100 2,752 141 2,799 249 2,803 532 2,824 862 2,885 1,023 3,042 1,159
7.75 2,476 128 2,512 189 2,528 334 2,543 645 2,640 987 2,713 1,145 2,881 1,289
8.00 2,231 169 2,280 282 2,322 431 2,336 763 2,468 1,126 2,564 1,291 2,716 1,437
8.25 1,986 243 2,029 367 2,119 534 2,142 909 2,294 1,267 2,407 1,445 2,568 1,590
8.50 1,742 346 1,817 484 1,928 647 1,954 1,060 2,141 1,415 2,261 1,596 2,429 1,738
8.75 1,499 458 1,616 609 1,752 784 1,778 1,211 1,985 1,586 2,120 1,758 2,246 1,912
9.00 1,275 587 1,428 752 1,571 935 1,612 1,391 1,844 1,744 1,997 1,926 2,141 2,079
9.25 1,062 738 1,242 918 1,413 1,091 1,456 1,569 1,708 1,928 1,870 2,095 2,025 2,241
9.50 865 909 1,078 1,098 1,260 1,268 1,303 1,758 1,586 2,107 1,753 2,284 1,907 2,431
9.75 702 1,112 929 1,295 1,123 1,451 1,173 1,954 1,462 2,285 1,641 2,466 1,805 2,611
10.00 569 1,339 784 1,493 993 1,642 1,039 2,150 1,362 2,480 1,544 2,648 1,706 2,740
10.50 347 1,813 566 1,927 764 2,056 832 2,574 1,163 2,878 1,351 3,047 1,518 3,123
11.00 206 2,310 398 2,392 587 2,492 653 3,021 985 3,301 1,180 3,456 1,366 3,515
11.50 123 2,812 250 2,874 429 2,956 505 3,492 842 3,739 1,033 3,874 1,204 3,927
12.00 89 3,285 163 3,309 315 3,427 399 3,973 715 4,186 900 4,317 1,096 4,368
12.50 85 3,785 105 3,800 242 3,922 308 4,456 595 4,650 793 4,772 968 4,818
13.00 85 4,285 93 4,285 162 4,310 239 4,830 520 5,119 708 5,236 881 5,284
13.50 85 4,785 85 4,785 109 4,808 163 5,316 447 5,601 620 5,695 765 5,741
14.00 85 5,285 85 5,285 100 5,285 109 5,800 369 5,923 535 6,178 695 6,218
14.50 85 5,785 85 5,785 92 5,785 100 6,300 334 6,397 471 6,671 612 6,712
15.00 85 6,285 85 6,285 85 6,285 93 6,800 273 6,868 400 7,159 528 7,202
15.50 85 6,785 85 6,785 85 6,785 89 7,276 235 7,351 358 7,424 481 7,483
16.00 85 7,285 85 7,285 85 7,285 85 7,776 197 7,834 301 7,889 417 7,963
16.50 85 7,785 85 7,785 85 7,785 85 8,276 155 8,332 260 8,373 381 8,433
COG (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.00 - - - - - - 7,379 6,620 8,752 8,197 9,298 8,983 - -
4.10 - - - - - - 7,128 6,975 8,454 8,555 9,214 9,291 - -
4.20 4,648 4,467 5,640 5,221 6,415 5,921 6,878 7,336 8,103 8,870 8,970 9,691 9,608 10,280
4.30 4,275 4,908 5,309 5,551 6,152 6,280 6,626 7,734 7,806 9,185 8,672 9,967 9,367 10,598
4.40 4,020 5,285 5,027 5,886 5,940 6,634 6,195 8,135 7,555 9,501 8,536 10,283 9,232 10,917
4.50 3,725 5,631 4,796 6,221 5,675 7,036 5,928 8,533 7,393 9,805 8,386 10,642 9,082 11,277
4.60 3,429 5,948 4,512 6,591 5,463 7,434 5,732 8,931 7,257 10,191 8,233 10,987 8,942 11,595
4.70 3,223 6,358 4,281 6,996 5,251 7,843 5,480 9,334 7,066 10,630 8,099 11,348 8,774 11,928
4.80 2,972 6,766 4,050 7,416 5,039 8,159 5,282 9,764 6,930 11,030 7,907 11,772 8,641 12,292
4.90 2,769 7,176 3,876 7,794 4,825 8,556 5,104 10,163 6,735 11,429 7,774 12,172 8,509 12,698
5.00 2,516 7,652 3,645 8,249 4,611 8,878 4,880 10,563 6,600 11,829 7,641 12,573 8,377 13,137
5.25 2,068 8,869 3,151 9,328 4,161 9,941 4,474 11,635 6,215 12,850 7,252 13,633 8,047 14,159
5.50 1,688 10,110 2,719 10,477 3,770 10,998 4,072 12,737 5,877 13,904 6,970 14,646 7,706 15,221
5.75 1,306 11,348 2,350 11,607 3,376 12,164 3,758 13,830 5,541 15,000 6,639 15,703 7,470 16,248
6.00 1,091 12,597 2,054 12,769 3,045 13,247 3,462 14,940 5,265 16,020 6,366 16,800 7,201 17,297
6.25 774 13,840 1,756 13,964 2,710 14,477 3,103 16,104 4,973 17,138 6,092 17,897 6,932 18,395
6.50 547 15,089 1,538 15,199 2,443 15,640 2,861 17,242 4,697 18,269 5,843 18,924 6,602 19,494
6.75 483 16,341 1,318 16,411 2,174 16,877 2,627 18,376 4,484 19,390 5,570 20,026 6,378 20,526
7.00 434 17,593 1,104 17,664 1,978 18,073 2,414 19,544 4,270 20,440 5,360 21,159 6,170 21,594
7.25 414 18,844 974 18,904 1,782 19,300 2,224 20,740 4,017 21,606 5,150 22,288 5,962 22,759
7.50 414 20,095 845 20,157 1,585 20,528 2,072 21,909 3,804 22,772 4,939 23,358 5,754 23,893
7.75 414 21,347 717 21,385 1,384 21,787 1,867 23,106 3,656 23,847 4,719 24,453 5,547 24,998
8.00 414 22,589 587 22,637 1,269 23,003 1,654 24,279 3,442 25,014 4,574 25,619 5,400 26,112
8.25 414 23,841 464 23,890 1,155 24,259 1,573 25,541 3,262 26,176 4,427 26,779 5,202 27,186
8.50 414 25,091 414 25,119 1,040 25,515 1,478 26,822 3,084 27,336 4,216 27,894 5,058 28,354
8.75 414 26,342 414 26,371 925 26,740 1,351 28,089 3,004 28,494 4,071 29,019 4,914 29,521
9.00 414 27,592 414 27,621 805 27,997 1,226 29,354 2,856 29,683 3,925 30,186 - -
9.25 414 28,843 414 28,872 - - 1,142 30,603 2,777 30,846 3,814 31,373 - -
9.50 414 30,093 414 30,123 - - 1,038 31,869 2,628 32,100 3,731 32,490 - -
9.75 414 31,343 - - - - 910 33,118 2,503 33,327 3,584 33,660 - -
10.00 414 32,593 - - - - 796 34,367 2,395 34,581 - - - -
10.50 414 35,093 - - - - 676 36,882 2,239 37,047 - - - -
11.00 414 37,593 - - - - 535 39,380 2,009 39,502 - - - -
11.50 414 40,093 - - - - 464 41,878 1,873 42,002 - - - -
12.00 414 42,594 - - - - 414 44,393 1,682 44,506 - - - -
12.50 414 45,094 - - - - 414 46,892 - - - - - -
13.00 414 47,596 - - - - 414 49,389 - - - - - -
13.50 414 50,096 - - - - 414 51,888 - - - - - -
14.00 414 52,597 - - - - 414 54,402 - - - - - -
14.50 414 55,097 - - - - 414 56,900 - - - - - -
COL (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
11.50 24,115 421 - - - - 24,149 421 24,163 617 - - - -
12.00 23,115 421 - - - - 23,149 421 23,163 783 - - - -
12.50 22,116 421 - - - - 22,135 421 22,332 1,009 - - - -
13.00 21,116 421 - - - - 21,244 441 21,442 1,208 - - - -
13.50 20,116 421 - - - - 20,341 564 20,586 1,521 20,778 2,279 - -
14.00 19,116 421 19,147 421 - - 19,425 766 19,726 1,770 19,960 2,619 - -
14.50 18,116 421 18,148 421 - - 18,540 992 18,882 2,141 19,114 2,988 - -
15.00 17,116 421 17,124 421 - - 17,656 1,224 18,035 2,475 18,355 3,439 - -
15.50 16,116 421 16,180 441 - - 16,777 1,530 17,203 2,897 17,555 3,865 - -
16.00 15,116 421 15,273 549 - - 15,882 1,873 16,315 3,319 16,752 4,321 - -
16.50 14,116 446 14,335 743 - - 14,957 2,262 15,484 3,742 16,001 4,850 - -
17.00 13,127 569 13,428 1,001 13,905 1,720 14,062 2,677 14,680 4,314 15,284 5,360 15,891 6,283
17.50 12,127 736 12,568 1,297 13,057 2,101 13,193 3,149 13,851 4,825 14,566 5,972 15,244 6,859
18.00 11,136 1,012 11,664 1,656 12,202 2,498 12,357 3,642 13,147 5,399 13,855 6,562 14,633 7,472
18.50 10,154 1,378 10,788 2,068 11,377 2,969 11,536 4,216 12,183 5,985 13,015 7,156 14,025 8,071
19.00 9,186 1,744 9,903 2,542 10,579 3,459 10,768 4,785 11,496 6,554 12,443 7,752 13,313 8,690
19.50 8,302 2,197 9,075 3,060 9,825 4,016 10,024 5,427 10,890 7,204 11,881 8,418 12,767 9,345
20.00 7,360 2,683 8,267 3,624 9,096 4,582 9,301 6,062 10,295 7,871 11,313 9,090 12,219 9,928
21.00 5,502 3,862 6,620 4,939 7,651 5,863 7,966 7,337 9,157 9,229 10,317 10,360 11,332 11,353
22.00 3,980 5,304 5,346 6,399 6,353 7,272 6,798 8,734 8,021 10,525 9,360 11,721 10,335 12,693
23.00 2,867 7,129 4,234 7,948 5,299 8,729 5,743 10,292 7,123 12,033 8,540 13,215 9,487 13,932
24.00 2,010 8,989 3,300 9,622 4,398 10,299 4,828 11,893 6,262 13,591 7,612 14,612 8,737 15,435
25.00 1,336 10,947 2,508 11,406 3,601 11,977 3,969 13,566 5,565 15,310 7,052 16,066 8,055 16,919
26.00 815 13,014 1,864 13,322 2,934 13,761 3,248 15,248 4,901 16,962 6,400 17,766 7,458 18,480
27.00 513 15,011 1,389 15,232 2,362 15,575 2,636 16,966 4,320 18,708 5,806 19,425 6,808 20,162
28.00 421 17,004 983 17,196 1,910 17,464 2,156 18,752 3,797 20,510 5,287 21,126 6,321 21,855
29.00 421 19,012 752 19,157 1,472 19,389 1,770 20,802 3,352 22,314 4,735 22,913 5,805 23,524
30.00 421 21,015 605 21,152 1,160 21,329 1,466 22,840 2,978 24,190 4,333 24,684 5,406 25,315
31.00 421 23,018 421 23,132 886 23,293 1,200 24,878 2,618 26,088 3,935 26,528 4,918 27,067
32.00 421 25,022 421 25,132 752 25,239 932 26,909 2,315 27,944 3,512 28,409 4,622 28,850
33.00 421 27,024 421 27,131 521 27,239 714 28,921 1,986 29,894 3,213 30,262 4,228 30,720
34.00 421 29,027 421 29,131 421 29,221 568 30,925 1,766 31,843 2,938 32,146 3,892 32,576
COS (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.50 15,628 783 15,751 1,252 - - 16,385 2,141 17,516 3,669 18,574 4,831 - -
9.75 15,002 906 15,163 1,421 15,653 2,151 15,874 2,410 17,086 3,946 18,178 5,183 - -
10.00 14,377 1,116 14,576 1,631 15,114 2,403 15,361 2,681 16,655 4,282 17,804 5,509 18,811 6,542
10.50 13,129 1,487 13,413 2,109 14,092 2,941 14,373 3,259 15,813 4,942 17,052 6,212 18,122 7,260
11.00 11,883 1,960 12,312 2,641 13,107 3,533 13,445 3,902 15,015 5,614 16,322 6,946 17,478 8,063
11.50 10,647 2,494 11,222 3,290 12,179 4,185 12,534 4,586 14,235 6,377 15,635 7,747 16,830 8,866
12.00 9,395 3,108 10,199 3,917 11,292 4,890 11,685 5,304 13,499 7,126 14,970 8,523 16,230 9,666
12.50 8,193 3,776 9,229 4,649 10,445 5,678 10,877 6,095 12,807 7,937 14,352 9,340 15,652 10,507
13.00 7,055 4,540 8,315 5,479 9,639 6,587 10,087 7,035 12,136 8,803 13,756 10,210 15,096 11,402
13.50 6,142 5,367 7,437 6,339 8,899 7,467 9,365 7,894 11,513 9,648 13,181 11,104 14,561 12,297
14.00 5,312 6,270 6,647 7,166 8,180 8,277 8,687 8,684 10,910 10,543 12,629 11,957 14,051 13,176
14.50 4,567 7,249 5,820 8,100 7,534 9,213 8,056 9,601 10,355 11,476 12,099 12,906 13,564 14,085
15.00 3,918 8,304 5,226 9,087 6,908 10,218 7,311 10,602 9,825 12,409 11,619 13,864 13,100 15,067
15.50 3,337 9,462 4,541 10,160 6,334 11,205 6,888 11,576 9,290 13,359 11,138 14,821 12,660 16,047
16.00 2,781 10,665 4,073 11,275 5,695 12,263 6,354 12,621 8,807 14,356 10,679 15,736 12,218 17,002
16.50 2,338 11,910 3,534 12,402 5,225 13,296 5,872 13,658 8,348 15,373 10,246 16,751 11,800 17,947
17.00 1,938 13,160 3,107 13,559 4,785 14,405 5,418 14,712 7,914 16,377 9,838 17,771 11,409 18,954
17.50 1,583 14,412 2,775 14,735 4,438 15,497 4,988 15,816 7,506 17,410 9,427 18,810 11,041 19,995
18.00 1,285 15,665 2,413 15,922 4,059 16,610 4,589 16,926 7,126 18,467 9,043 19,812 10,673 21,035
18.50 1,060 16,917 2,122 17,123 3,676 17,772 4,252 18,019 6,742 19,542 8,684 20,827 10,330 22,069
19.00 849 18,170 1,831 18,331 3,360 18,917 3,913 19,174 6,387 20,605 8,353 21,900 9,986 23,087
19.50 628 19,420 1,620 19,552 3,080 20,056 3,606 20,320 6,060 21,689 8,019 22,997 9,668 24,104
20.00 549 20,676 1,367 20,772 2,797 21,244 3,295 21,467 5,761 22,802 7,684 24,075 9,349 25,194
21.00 527 23,176 1,046 23,231 2,302 23,606 2,778 23,804 5,160 25,048 7,098 26,208 8,763 27,388
22.00 527 25,676 784 25,709 1,925 26,017 2,373 26,165 4,649 27,281 6,569 28,457 8,203 29,549
23.00 527 28,176 602 28,195 1,589 28,436 2,004 28,587 4,203 29,612 6,063 30,708 7,726 31,726
CPA (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.60 3,115 92 3,115 92 3,117 92 3,127 92 3,170 166 3,216 290 3,286 383
4.70 3,015 95 3,017 97 3,018 99 3,027 99 3,070 199 3,127 321 3,197 421
4.80 2,915 104 2,917 107 2,924 108 2,927 108 2,980 230 3,049 350 3,119 461
4.90 2,815 116 2,817 119 2,824 119 2,837 119 2,890 256 2,959 388 3,039 501
5.00 2,715 128 2,717 131 2,724 132 2,737 155 2,801 288 2,881 429 2,971 541
5.25 2,465 169 2,471 172 2,483 194 2,504 227 2,589 383 2,679 531 2,779 647
5.50 2,215 226 2,220 246 2,246 274 2,277 300 2,381 488 2,492 642 2,600 782
5.75 1,965 302 1,979 326 2,008 369 2,055 400 2,183 621 2,309 775 2,427 911
6.00 1,715 401 1,741 433 1,787 475 1,840 523 1,999 746 2,132 917 2,277 1,055
6.25 1,464 510 1,512 558 1,570 602 1,643 662 1,818 888 1,979 1,055 2,117 1,197
6.50 1,216 634 1,289 696 1,388 750 1,450 820 1,657 1,054 1,820 1,229 1,976 1,365
6.75 978 788 1,089 861 1,185 917 1,270 1,002 1,496 1,227 1,679 1,391 1,836 1,527
7.00 800 966 891 1,032 1,001 1,111 1,103 1,187 1,350 1,399 1,540 1,572 1,705 1,712
7.25 653 1,176 730 1,239 838 1,316 963 1,383 1,211 1,590 1,418 1,742 1,585 1,891
7.50 525 1,430 596 1,473 704 1,531 818 1,592 1,086 1,786 1,288 1,942 1,473 2,075
7.75 419 1,681 480 1,708 579 1,756 704 1,808 983 1,988 1,188 2,138 1,373 2,272
8.00 325 1,932 385 1,947 461 1,988 600 2,033 870 2,199 1,087 2,337 1,265 2,460
8.25 258 2,184 319 2,191 393 2,220 492 2,260 780 2,416 991 2,550 1,172 2,666
8.50 209 2,434 239 2,441 326 2,461 413 2,495 685 2,632 902 2,756 1,093 2,877
8.75 173 2,684 177 2,687 258 2,702 351 2,727 610 2,855 818 2,976 1,006 3,081
9.00 146 2,934 150 2,934 180 2,946 288 2,972 539 3,083 746 3,191 927 3,296
9.25 125 3,184 129 3,184 131 3,191 247 3,210 476 3,311 686 3,412 860 3,515
9.50 109 3,434 113 3,434 115 3,441 206 3,451 420 3,547 623 3,639 802 3,738
9.75 97 3,684 - - - - 163 3,694 368 3,779 - - - -
10.00 92 3,934 - - - - - - - - - - - -
10.50 92 4,434 - - - - - - - - - - - -
CPC (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.20 3,007 74 - - - - 3,010 101 3,010 214 3,010 271 - -
2.30 2,807 74 2,809 74 2,810 87 2,810 111 2,810 262 2,810 323 2,810 348
2.40 2,607 74 2,609 79 2,610 93 2,610 123 2,643 340 2,655 399 2,665 428
2.50 2,407 74 2,409 87 2,410 105 2,411 184 2,445 415 2,457 477 2,469 507
2.60 2,207 82 2,209 98 2,237 115 2,238 274 2,273 488 2,290 571 2,306 603
2.70 2,007 98 2,009 109 2,038 131 2,038 331 2,098 585 2,117 672 2,134 705
2.80 1,807 118 1,829 125 1,859 194 1,881 415 1,898 673 1,915 757 1,969 793
2.90 1,607 149 1,645 150 1,678 288 1,699 517 1,741 792 1,769 876 1,793 912
3.00 1,407 190 1,459 218 1,513 342 1,515 640 1,597 897 1,633 1,001 1,665 1,037
3.10 1,214 248 1,272 315 1,345 452 1,350 761 1,475 1,029 1,511 1,129 1,543 1,166
3.20 1,018 335 1,112 411 1,190 559 1,197 876 1,345 1,153 1,403 1,254 1,439 1,293
3.30 838 449 948 527 1,049 683 1,056 1,040 1,229 1,294 1,294 1,393 1,331 1,429
3.40 653 564 794 660 902 802 929 1,188 1,114 1,438 1,181 1,535 1,218 1,574
3.50 523 717 652 824 790 952 822 1,346 1,013 1,588 1,099 1,683 1,139 1,722
3.60 409 902 521 996 674 1,101 706 1,521 933 1,711 1,005 1,842 1,045 1,877
3.70 312 1,101 433 1,162 576 1,281 609 1,690 845 1,911 913 1,955 953 1,991
3.80 232 1,297 344 1,341 500 1,438 511 1,863 765 2,033 860 2,122 901 2,155
3.90 187 1,492 243 1,532 420 1,614 429 2,045 694 2,195 794 2,273 837 2,306
4.00 155 1,687 171 1,719 336 1,798 383 2,234 608 2,365 729 2,435 768 2,469
4.10 133 1,887 155 1,921 282 1,986 330 2,415 564 2,546 669 2,599 709 2,629
4.20 115 2,087 142 2,087 224 2,186 278 2,615 495 2,709 597 2,782 638 2,869
4.30 102 2,287 131 2,287 159 2,371 222 2,741 453 2,891 560 2,943 597 2,974
4.40 93 2,487 123 2,487 149 2,515 156 2,941 411 3,073 519 3,121 556 3,146
4.50 85 2,687 115 2,687 141 2,715 147 3,141 364 3,251 445 3,302 484 3,326
4.60 78 2,887 110 2,887 133 2,887 141 3,315 323 3,430 396 3,479 429 3,505
4.70 74 3,087 105 3,087 127 3,087 135 3,515 270 3,609 355 3,677 388 3,786
4.80 74 3,287 101 3,287 121 3,287 130 3,715 220 3,807 299 3,854 332 3,874
4.90 74 3,487 97 3,487 117 3,487 123 3,915 154 3,986 246 4,030 274 4,051
5.00 74 3,687 93 3,687 113 3,687 119 4,115 150 4,186 176 4,229 202 4,250
5.25 74 4,187 86 4,187 103 4,187 113 4,614 139 4,658 166 4,703 190 4,719
5.50 74 4,687 79 4,687 97 4,687 106 5,114 130 5,157 156 5,171 - -
5.75 74 5,187 75 5,187 91 5,187 99 5,614 126 5,623 147 5,633 - -
6.00 74 5,687 74 5,687 86 5,687 93 6,114 119 6,122 142 6,133 - -
6.25 74 6,187 - - - - 90 6,614 - - - - - -
6.50 74 6,687 - - - - - - - - - - - -
6.75 74 7,187 - - - - - - - - - - - -
CPI (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
15.50 5,666 170 5,752 377 5,958 761 5,953 1,380 6,040 1,964 6,112 2,367 6,257 2,760
16.00 5,175 228 5,300 528 5,537 926 5,537 1,639 5,642 2,240 5,834 2,664 5,958 3,055
16.50 4,682 362 4,853 686 5,173 1,137 5,177 1,921 5,298 2,530 5,461 2,952 5,610 3,347
17.00 4,202 499 4,499 878 4,760 1,370 4,761 2,220 4,902 2,830 5,123 3,253 5,304 3,656
17.50 3,723 689 4,075 1,124 4,361 1,611 4,362 2,535 4,511 3,128 4,783 3,581 5,025 3,929
18.00 3,284 901 3,668 1,381 3,973 1,890 3,984 2,848 4,174 3,415 4,482 3,907 4,770 4,314
18.50 2,831 1,158 3,281 1,668 3,634 2,183 3,637 3,147 3,860 3,727 4,144 4,172 4,523 4,635
19.00 2,401 1,458 2,900 1,989 3,324 2,500 3,337 3,498 3,558 4,076 3,877 4,526 4,287 4,998
19.50 2,002 1,809 2,554 2,313 3,034 2,831 3,048 3,871 3,279 4,424 3,637 4,863 4,123 5,270
20.00 1,639 2,202 2,223 2,667 2,756 3,189 2,774 4,255 3,029 4,792 3,466 5,225 3,865 5,720
21.00 1,048 3,084 1,690 3,424 2,258 3,936 2,283 5,045 2,566 5,542 3,038 5,962 3,467 6,476
22.00 658 4,005 1,251 4,267 1,834 4,745 1,863 5,866 2,162 6,318 2,687 6,725 3,137 7,244
23.00 391 5,012 912 5,176 1,470 5,495 1,498 6,876 1,846 7,120 2,356 7,490 2,798 8,048
24.00 235 5,972 661 6,101 1,157 6,360 1,186 7,785 1,549 8,154 2,069 8,308 2,527 8,872
25.00 166 6,964 465 7,049 905 7,257 936 8,718 1,302 9,044 1,787 9,380 2,270 9,712
26.00 166 7,964 314 8,013 697 8,178 725 9,654 1,092 9,949 1,586 10,260 2,033 10,578
27.00 166 8,964 238 8,995 548 9,117 580 10,622 924 10,875 1,383 11,148 1,839 11,443
28.00 166 9,964 166 9,964 417 10,073 445 11,597 778 11,802 1,236 12,051 1,626 12,338
29.00 166 10,964 166 10,964 353 11,035 373 12,574 659 12,748 1,049 12,977 1,477 13,240
30.00 166 11,964 166 11,964 244 12,012 263 13,548 557 13,701 943 13,911 1,322 14,143
31.00 166 12,964 166 12,964 168 13,011 184 14,547 452 14,677 832 14,856 1,170 15,069
32.00 166 13,964 166 13,964 166 13,964 172 15,506 387 15,621 698 15,808 - -
33.00 166 14,964 166 14,964 166 14,964 166 16,505 313 16,618 615 16,754 - -
34.00 166 15,964 166 15,964 166 15,964 166 17,505 228 17,580 543 17,727 - -
35.00 166 16,964 - - - - 166 18,504 218 18,580 - - - -
36.00 166 17,964 - - - - 166 19,510 - - - - - -
37.00 166 18,964 - - - - 166 20,513 - - - - - -
38.00 166 19,964 - - - - 166 21,514 - - - - - -
39.00 166 20,964 - - - - - - - - - - - -
40.00 166 21,964 - - - - - - - - - - - -
41.00 166 22,964 - - - - - - - - - - - -
42.00 166 23,964 - - - - - - - - - - - -
43.00 166 24,964 - - - - - - - - - - - -
44.00 166 25,964 - - - - - - - - - - - -
45.00 166 26,964 - - - - - - - - - - - -
46.00 166 27,964 - - - - - - - - - - - -
47.00 166 28,964 - - - - - - - - - - - -
48.00 166 29,964 - - - - - - - - - - - -
49.00 166 30,964 - - - - - - - - - - - -
CRC (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.70 698 28 - - - - 722 55 - - - - - -
3.80 648 34 - - - - 679 75 - - - - - -
3.90 598 40 - - - - 636 102 647 221 664 273 - -
4.00 548 48 557 54 574 90 592 119 605 246 630 299 652 345
4.10 498 59 512 73 535 115 553 141 566 276 590 331 622 378
4.20 451 72 471 92 495 132 513 164 534 306 560 361 588 406
4.30 403 93 425 119 454 155 477 186 499 339 529 393 560 443
4.40 355 114 386 145 416 185 441 218 463 372 495 420 536 474
4.50 315 140 347 176 377 218 408 245 431 408 469 460 506 508
4.60 270 169 314 209 347 249 378 279 402 439 441 495 485 540
4.70 228 204 276 246 315 281 347 310 373 478 412 529 456 579
4.80 189 244 241 283 289 317 322 347 348 509 394 558 438 602
4.90 156 289 214 322 254 355 294 380 323 555 364 602 415 649
5.00 131 336 183 366 230 396 266 424 295 593 344 644 390 688
5.25 81 454 126 473 175 500 208 522 240 694 293 741 343 781
5.50 50 578 79 591 128 608 158 629 192 799 248 840 301 882
5.75 36 703 52 711 96 723 128 739 156 913 209 950 266 985
6.00 30 828 46 828 75 841 98 852 126 1,025 175 1,057 225 1,093
6.25 26 953 40 953 51 953 77 969 92 1,142 147 1,168 204 1,199
6.50 23 1,078 36 1,078 47 1,078 55 1,078 67 1,258 130 1,284 177 1,310
6.75 23 1,203 34 1,203 43 1,203 50 1,203 62 1,372 110 1,400 151 1,425
7.00 23 1,328 31 1,328 39 1,328 47 1,328 59 1,497 92 1,515 134 1,542
7.25 23 1,453 30 1,453 38 1,453 43 1,453 55 1,620 67 1,627 116 1,657
7.50 23 1,578 27 1,578 35 1,578 42 1,578 51 1,730 63 1,752 96 1,772
7.75 23 1,703 26 1,703 34 1,703 39 1,703 48 1,855 60 1,876 - -
8.00 23 1,828 24 1,828 32 1,828 38 1,828 47 1,980 58 2,001 - -
CRG (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.70 1,900 44 - - - - 1,903 72 - - - - - -
2.80 1,800 44 - - - - 1,803 79 1,839 149 1,851 222 - -
2.90 1,700 44 - - - - 1,703 85 1,742 184 1,753 256 - -
3.00 1,600 44 - - - - 1,634 92 1,643 216 1,655 301 - -
3.10 1,500 44 - - - - 1,537 100 1,567 263 1,585 346 - -
3.20 1,400 48 1,401 73 - - 1,456 109 1,469 310 1,508 387 - -
3.30 1,300 53 1,301 81 - - 1,359 149 1,390 351 1,430 443 - -
3.40 1,200 60 1,222 91 - - 1,275 184 1,323 395 1,364 497 - -
3.50 1,100 72 1,123 101 1,163 174 1,191 218 1,238 447 1,294 543 1,353 624
3.60 1,000 88 1,036 139 1,077 210 1,117 264 1,178 509 1,222 608 1,281 685
3.70 900 108 947 194 1,001 258 1,041 312 1,103 569 1,160 663 1,232 751
3.80 809 136 867 228 921 303 972 354 1,036 623 1,110 719 1,170 806
3.90 715 178 785 276 850 361 902 420 978 682 1,050 784 1,120 870
4.00 625 227 709 332 777 412 830 470 916 737 992 859 1,074 935
4.10 527 278 630 400 701 476 766 543 856 817 941 917 1,026 1,003
4.20 452 346 558 463 641 543 708 597 802 872 898 970 992 1,055
4.30 376 420 492 540 579 612 649 675 751 956 842 1,060 927 1,146
4.40 302 511 442 617 525 685 595 747 717 1,032 796 1,132 882 1,220
4.50 249 605 392 683 477 756 552 816 654 1,110 760 1,182 848 1,284
4.60 197 691 338 770 430 834 507 884 611 1,183 708 1,283 811 1,359
4.70 159 787 296 849 391 911 460 961 571 1,264 676 1,357 765 1,442
4.80 121 887 252 942 353 995 424 1,043 537 1,337 638 1,438 728 1,516
4.90 101 980 220 1,023 312 1,076 385 1,123 491 1,418 604 1,516 700 1,596
5.00 91 1,095 189 1,115 266 1,165 346 1,206 453 1,504 571 1,598 667 1,672
5.25 73 1,330 113 1,352 202 1,381 272 1,422 390 1,710 499 1,803 585 1,873
5.50 63 1,580 99 1,580 127 1,614 210 1,643 320 1,934 415 2,006 529 2,075
5.75 55 1,830 87 1,830 113 1,830 133 1,873 260 2,152 370 2,226 463 2,298
6.00 49 2,080 79 2,080 103 2,080 121 2,122 225 2,385 313 2,446 417 2,501
6.25 45 2,330 73 2,330 95 2,330 112 2,330 183 2,613 279 2,674 361 2,737
6.50 44 2,580 68 2,580 88 2,580 104 2,580 135 2,837 240 2,906 - -
6.75 44 2,830 64 2,830 83 2,830 97 2,830 128 3,086 203 3,130 - -
7.00 44 3,080 60 3,080 77 3,080 92 3,080 123 3,336 150 3,379 - -
7.25 44 3,330 57 3,330 75 3,330 88 3,330 116 3,585 145 3,599 - -
CRL (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
18.50 37,244 734 - - - - 37,475 794 - - - - - -
19.00 36,244 734 - - - - 36,515 834 36,740 1,227 - - - -
19.50 35,244 734 - - - - 35,567 874 35,600 1,453 - - - -
20.00 34,244 734 - - - - 34,614 894 34,655 1,642 - - - -
21.00 32,244 734 - - - - 32,450 1,082 32,783 2,159 - - - -
22.00 30,246 734 - - - - 30,582 1,476 31,118 2,732 - - - -
23.00 28,246 734 - - - - 28,865 1,960 29,202 3,413 29,442 4,397 - -
24.00 26,246 734 26,299 1,044 - - 26,944 2,578 27,353 4,162 27,662 5,256 - -
25.00 24,243 788 24,386 1,447 - - 25,170 3,288 25,565 5,064 26,015 6,122 - -
26.00 22,250 1,181 22,496 1,992 - - 23,340 4,094 23,820 6,051 24,318 7,122 - -
27.00 20,243 1,701 20,728 2,624 21,391 3,332 21,556 5,046 22,195 7,017 22,860 8,116 23,802 9,458
28.00 18,250 2,373 18,920 3,383 19,663 4,144 19,845 6,071 20,594 8,154 21,351 9,296 22,416 10,617
29.00 16,268 3,162 17,130 4,251 17,989 5,085 18,208 7,208 18,811 9,305 19,986 10,432 21,223 11,796
30.00 14,320 4,070 15,399 5,235 16,383 6,112 16,658 8,438 17,395 10,568 18,389 11,689 20,037 13,050
31.00 12,411 5,104 13,710 6,340 14,885 7,236 15,165 9,729 16,126 11,874 17,173 12,980 18,525 14,381
32.00 10,584 6,266 12,096 7,555 13,443 8,548 13,817 11,154 14,884 13,228 16,050 14,290 17,523 15,695
33.00 9,051 7,570 10,579 8,882 12,001 9,896 12,457 12,374 13,771 14,431 15,029 15,719 16,570 17,091
34.00 7,672 9,000 9,201 10,281 10,632 11,215 11,296 13,815 12,713 15,866 14,051 17,157 15,627 18,584
35.00 6,471 10,420 8,006 11,560 9,401 12,668 10,008 15,311 11,671 17,401 13,091 18,654 14,732 19,861
36.00 5,389 12,204 6,932 13,183 8,366 14,158 8,939 16,893 10,722 18,941 12,270 20,078 13,942 21,278
37.00 4,443 14,113 6,016 14,909 7,434 15,772 7,876 18,562 9,757 20,281 11,448 21,587 13,175 22,721
38.00 3,637 16,038 5,183 16,699 6,562 17,453 7,049 20,239 9,002 21,952 10,626 23,145 12,384 24,147
39.00 2,908 18,028 4,439 18,536 5,783 19,158 6,237 21,997 8,278 23,587 9,988 24,643 11,705 25,691
40.00 2,293 20,100 3,790 20,486 5,075 20,983 5,595 23,745 7,558 25,215 9,326 26,379 11,074 27,303
41.00 1,801 22,027 3,222 22,379 4,441 22,758 4,909 25,584 6,974 26,857 8,661 27,955 10,464 28,960
42.00 1,368 24,030 2,708 24,340 3,889 24,734 4,385 27,424 6,399 28,573 8,091 29,674 9,805 30,510
43.00 994 26,060 2,289 26,293 3,361 26,620 3,847 29,308 5,847 30,378 7,571 31,303 9,269 32,207
44.00 734 28,068 1,903 28,130 2,925 28,539 3,381 31,210 5,482 32,157 7,050 32,987 8,778 33,942
45.00 734 30,077 1,591 30,139 2,554 30,479 3,012 33,125 5,049 34,037 6,504 34,793 8,286 35,591
46.00 734 32,082 1,321 32,147 2,180 32,428 2,623 35,059 4,626 35,938 6,108 36,685 7,804 37,281
47.00 734 34,086 1,097 34,150 1,876 34,199 2,323 36,992 4,181 37,805 5,738 38,334 7,318 39,088
48.00 734 36,090 927 36,154 1,609 36,193 2,033 38,979 3,883 39,669 5,313 40,302 - -
49.00 734 38,096 834 38,169 1,429 38,207 1,766 41,004 3,546 41,582 4,893 42,190 - -
50.00 734 40,100 794 40,161 1,201 40,201 1,554 43,023 3,226 43,478 4,599 44,026 - -
CSA (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.75 34,623 851 34,637 851 34,689 851 34,697 851 34,826 851 35,063 1,700 35,129 2,366
10.00 33,373 851 33,387 851 33,439 851 33,449 851 33,578 1,105 33,921 1,935 33,990 2,591
10.50 30,873 851 30,888 851 30,941 851 30,950 851 31,281 1,473 31,601 2,571 31,775 3,415
11.00 28,375 890 28,389 915 28,443 919 28,539 921 28,946 2,017 29,398 3,420 29,620 4,253
11.50 25,875 1,201 25,919 1,224 26,008 1,387 26,110 1,531 26,717 2,678 27,237 4,390 27,543 5,379
12.00 23,375 1,659 23,419 1,675 23,561 1,928 23,778 2,117 24,510 3,645 25,213 5,508 25,581 6,555
12.50 20,875 2,303 20,987 2,494 21,193 2,723 21,468 3,074 22,425 4,621 23,230 6,762 23,699 7,817
13.00 18,376 3,198 18,568 3,412 18,915 3,717 19,255 4,176 20,390 5,883 21,314 8,135 21,870 9,257
13.50 15,886 4,246 16,240 4,546 16,709 4,867 17,163 5,488 18,492 7,266 19,571 9,576 20,142 10,683
14.00 13,464 5,412 14,085 5,831 14,753 6,214 15,343 6,989 16,905 8,784 17,932 11,248 18,601 12,355
14.50 11,015 6,799 11,809 7,290 12,580 7,896 13,084 8,638 14,797 10,406 16,035 12,905 16,791 13,985
15.00 8,861 8,427 9,760 8,971 10,643 9,795 11,384 10,451 13,224 12,215 14,556 14,720 15,338 15,850
15.50 7,238 10,206 7,914 11,016 8,984 11,784 9,756 12,403 11,788 14,047 13,152 16,609 14,059 17,654
16.00 5,831 12,636 6,385 13,245 7,459 13,910 8,316 14,514 10,395 15,872 11,911 18,368 12,779 19,607
16.50 4,625 15,163 5,164 15,622 6,093 15,843 6,981 16,491 9,166 17,793 10,705 20,286 11,727 21,240
17.00 3,584 17,656 4,079 17,891 4,945 18,264 5,849 18,674 8,070 19,837 9,623 22,319 10,605 23,257
17.50 2,774 20,161 3,156 20,307 3,898 20,593 4,816 20,923 7,064 22,032 8,599 24,442 9,685 25,292
18.00 2,051 22,667 2,486 22,745 3,115 22,958 4,013 23,245 6,161 24,165 7,687 26,570 8,724 27,408
18.50 1,614 25,167 1,984 25,226 2,424 25,363 3,151 25,608 5,295 26,427 6,850 28,733 7,880 29,546
19.00 1,297 27,667 1,536 27,699 2,051 27,787 2,646 27,979 4,574 28,713 6,130 31,007 7,176 31,709
19.50 1,066 30,167 1,102 30,167 1,463 30,242 2,125 30,390 3,923 30,981 5,363 33,239 6,386 33,929
20.00 895 32,667 931 32,667 1,039 32,742 1,779 32,839 3,499 33,362 4,800 35,511 5,818 36,183
21.00 851 37,667 851 37,667 869 37,667 1,327 37,667 2,627 38,069 3,787 40,156 4,613 40,730
22.00 851 42,667 851 42,667 851 42,667 883 42,667 1,835 42,894 2,942 44,930 3,746 45,386
23.00 851 47,667 851 47,667 851 47,667 851 47,667 1,099 47,667 2,205 49,710 3,083 50,091
24.00 851 52,667 851 52,667 851 52,667 851 52,667 991 52,667 1,574 54,515 2,501 54,910
25.00 851 57,667 851 57,667 851 57,667 851 57,667 905 57,667 1,128 59,399 1,954 59,706
26.00 851 62,667 851 62,667 851 62,667 851 62,667 851 62,667 1,027 64,408 1,560 64,615
27.00 851 67,667 851 67,667 851 67,667 851 67,667 851 67,667 957 69,272 - -
28.00 851 72,667 851 72,667 - - 851 72,667 851 72,667 906 74,288 - -
29.00 851 77,667 - - - - 851 77,667 851 77,667 855 79,138 - -
30.00 851 82,667 - - - - 851 82,667 851 82,667 851 84,125 - -
31.00 851 87,667 - - - - 851 87,667 - - - - - -
32.00 851 92,667 - - - - 851 92,667 - - - - - -
33.00 851 97,667 - - - - 851 97,667 - - - - - -
CSE (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 6,120 111 - - - - 6,126 111 - - - - - -
10.50 5,870 111 - - - - 5,884 111 - - - - - -
11.00 5,620 111 - - - - 5,642 116 - - - - - -
11.50 5,370 111 - - - - 5,398 126 5,399 324 5,405 481 - -
12.00 5,120 111 - - - - 5,159 131 5,159 401 5,166 571 - -
12.50 4,870 111 - - - - 4,921 167 4,923 488 4,934 661 - -
13.00 4,620 111 - - - - 4,692 217 4,695 579 4,705 773 - -
13.50 4,394 111 4,411 111 - - 4,463 269 4,467 683 4,485 882 - -
14.00 4,120 111 4,129 116 - - 4,237 340 4,244 804 4,260 1,008 - -
14.50 3,870 111 3,882 140 3,928 241 4,019 411 4,027 933 4,046 1,137 - -
15.00 3,620 130 3,640 189 3,699 301 3,805 500 3,816 1,059 3,841 1,285 - -
15.50 3,371 167 3,401 251 3,474 384 3,600 597 3,612 1,205 3,639 1,421 - -
16.00 3,122 230 3,167 329 3,252 472 3,334 706 3,363 1,353 3,390 1,538 3,416 1,710
16.50 2,874 308 2,936 414 3,070 575 3,143 813 3,158 1,506 3,187 1,687 3,228 1,865
17.00 2,627 396 2,743 511 2,856 695 2,959 942 2,973 1,663 3,013 1,853 3,056 2,033
17.50 2,384 498 2,521 623 2,650 815 2,783 1,070 2,808 1,805 2,836 2,010 2,894 2,200
18.00 2,147 614 2,303 745 2,450 959 2,613 1,218 2,631 1,970 2,680 2,178 2,748 2,364
18.50 1,911 742 2,086 880 2,256 1,099 2,451 1,359 2,482 2,130 2,525 2,354 2,601 2,545
19.00 1,679 884 1,886 1,035 2,068 1,264 2,292 1,525 2,322 2,301 2,367 2,577 2,470 2,729
19.50 1,453 1,039 1,696 1,207 1,888 1,426 2,141 1,689 2,169 2,492 2,227 2,757 2,340 2,913
20.00 1,269 1,211 1,515 1,380 1,731 1,605 2,003 1,860 2,037 2,684 2,127 2,900 2,254 3,035
21.00 957 1,587 1,195 1,779 1,446 1,973 1,738 2,220 1,778 3,073 1,860 3,345 2,004 3,488
22.00 703 2,053 935 2,201 1,194 2,372 1,503 2,612 1,545 3,477 1,674 3,744 1,803 3,878
23.00 503 2,528 731 2,654 983 2,797 1,289 3,021 1,327 3,908 1,490 4,161 1,641 4,296
24.00 344 3,021 541 3,094 798 3,240 1,107 3,451 1,154 4,341 1,324 4,586 1,471 4,712
25.00 223 3,521 405 3,567 642 3,660 946 3,821 987 4,777 1,180 5,026 1,343 5,143
26.00 157 4,019 294 4,049 512 4,126 807 4,265 852 5,305 1,042 5,462 1,213 5,583
27.00 111 4,519 217 4,538 407 4,598 681 4,716 721 5,771 939 5,916 1,097 6,024
28.00 111 5,019 151 5,030 330 5,076 574 5,180 615 6,240 820 6,370 1,004 6,476
29.00 111 5,519 121 5,526 262 5,561 482 5,646 518 6,713 738 6,834 904 6,931
30.00 111 6,019 116 6,022 206 6,050 405 6,121 442 7,190 660 7,302 826 7,389
31.00 111 6,519 111 6,519 146 6,536 348 6,599 384 7,668 576 7,772 750 7,855
32.00 111 7,019 111 7,019 121 7,031 291 7,087 321 8,154 526 8,244 675 8,328
CSP (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
5.75 6,800 195 - - - - 6,859 386 6,971 706 7,144 988 - -
6.00 6,300 218 6,310 224 - - 6,385 515 6,546 882 6,760 1,189 - -
6.25 5,800 275 5,818 329 5,875 513 5,926 644 6,141 1,087 6,370 1,391 6,628 1,682
6.50 5,302 356 5,334 473 5,395 661 5,479 833 5,733 1,291 6,005 1,660 6,281 1,936
6.75 4,800 501 4,850 620 5,017 858 5,125 1,018 5,353 1,550 5,665 1,878 5,961 2,196
7.00 4,301 659 4,434 819 4,574 1,077 4,693 1,258 4,987 1,787 5,327 2,153 5,646 2,487
7.25 3,806 855 3,970 1,039 4,148 1,315 4,302 1,532 4,653 2,083 5,009 2,440 5,341 2,766
7.50 3,332 1,089 3,528 1,296 3,738 1,589 3,905 1,823 4,326 2,380 4,689 2,718 5,077 3,066
7.75 2,849 1,354 3,109 1,569 3,363 1,880 3,537 2,145 4,000 2,705 4,421 3,049 4,793 3,382
8.00 2,403 1,658 2,700 1,889 2,987 2,194 3,181 2,442 3,712 3,003 4,134 3,367 4,528 3,719
8.25 2,038 2,002 2,318 2,207 2,634 2,531 2,858 2,778 3,372 3,357 3,837 3,721 4,273 4,046
8.50 1,724 2,356 1,970 2,556 2,319 2,896 2,516 3,136 3,186 3,676 3,653 4,058 4,048 4,394
8.75 1,426 2,760 1,694 2,933 2,003 3,282 2,254 3,490 2,891 4,038 3,408 4,412 3,824 4,767
9.00 1,172 3,225 1,453 3,367 1,752 3,693 2,024 3,908 2,666 4,427 3,179 4,788 3,615 5,128
9.25 952 3,719 1,233 3,814 1,516 4,113 1,793 4,297 2,461 4,816 2,998 5,179 3,412 5,496
9.50 782 4,215 1,035 4,310 1,331 4,558 1,605 4,725 2,238 5,219 2,794 5,568 3,231 5,904
9.75 615 4,715 858 4,782 1,140 5,006 1,423 5,164 2,125 5,640 2,593 5,964 3,024 6,290
10.00 489 5,217 707 5,265 985 5,528 1,255 5,625 1,956 6,036 2,434 6,370 2,867 6,676
10.50 307 6,219 505 6,238 680 6,471 950 6,574 1,643 6,922 2,104 7,201 2,551 7,514
11.00 231 7,219 351 7,229 517 7,433 732 7,517 1,360 7,806 1,857 8,083 2,283 8,340
11.50 195 8,219 254 8,223 400 8,414 588 8,473 1,164 8,706 1,587 8,947 2,038 9,223
12.00 195 9,219 195 9,219 278 9,394 439 9,438 949 9,646 1,414 9,877 1,804 10,097
12.50 195 10,219 195 10,219 215 10,383 368 10,414 813 10,579 1,211 10,783 1,608 11,014
13.00 195 11,219 195 11,219 195 11,374 254 11,400 656 11,542 1,057 11,719 1,411 11,911
13.50 195 12,219 195 12,219 195 12,374 215 12,388 555 12,509 882 12,663 - -
14.00 195 13,219 195 13,219 195 13,374 195 13,376 464 13,482 782 13,606 - -
14.50 195 14,219 195 14,219 - - 195 14,376 363 14,450 682 14,568 - -
15.00 195 15,219 - - - - 195 15,376 - - - - - -
15.50 195 16,219 - - - - 195 16,376 - - - - - -
16.00 195 17,219 - - - - 195 17,366 - - - - - -
16.50 195 18,219 - - - - 195 18,364 - - - - - -
17.00 195 19,219 - - - - 195 19,364 - - - - - -
CTB (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.40 1,408 33 - - - - 1,409 61 1,409 80 1,409 95 - -
2.50 1,308 33 1,308 39 - - 1,309 71 1,309 89 1,309 133 - -
2.60 1,208 33 1,208 41 1,209 52 1,209 79 1,209 101 1,209 165 1,209 216
2.70 1,108 33 1,108 47 1,126 57 1,127 91 1,131 141 1,135 212 1,140 260
2.80 1,008 36 1,008 52 1,027 63 1,028 107 1,031 176 1,036 257 1,040 312
2.90 908 43 908 59 940 93 941 149 948 236 954 310 961 364
3.00 808 52 808 67 851 121 854 203 859 293 869 371 879 421
3.10 708 65 722 77 762 165 765 264 773 347 782 431 794 479
3.20 608 85 623 113 672 206 675 330 683 416 697 494 709 543
3.30 508 115 540 148 598 245 601 408 614 488 629 557 643 615
3.40 416 158 454 200 532 305 537 488 550 558 566 634 582 680
3.50 321 210 380 259 462 365 469 564 482 643 502 709 521 758
3.60 232 284 302 334 410 440 417 650 433 705 452 773 471 821
3.70 180 376 235 413 346 512 351 737 370 803 392 865 409 912
3.80 129 471 187 495 298 574 305 847 325 891 345 943 365 993
3.90 100 568 137 589 250 662 256 947 276 977 298 1,031 316 1,069
4.00 79 668 99 682 211 737 218 1,047 236 1,076 256 1,118 276 1,158
4.10 64 768 87 768 170 827 175 1,146 195 1,156 216 1,204 250 1,244
4.20 55 868 79 868 144 910 151 1,246 168 1,255 186 1,286 226 1,330
4.30 49 968 72 968 115 1,000 121 1,346 139 1,354 155 1,386 197 1,415
4.40 45 1,068 67 1,068 83 1,100 87 1,444 103 1,454 117 1,485 164 1,512
4.50 43 1,168 63 1,168 77 1,188 83 1,544 97 1,554 112 1,562 127 1,594
4.60 40 1,268 59 1,268 72 1,287 79 1,644 92 1,652 107 1,660 121 1,693
4.70 37 1,368 56 1,368 69 1,368 73 1,744 88 1,752 103 1,759 - -
4.80 36 1,468 53 1,468 65 1,468 71 1,844 84 1,851 99 1,859 - -
4.90 35 1,568 - - - - 68 1,944 - - - - - -
5.00 33 1,668 - - - - 65 2,044 - - - - - -
5.25 33 1,918 - - - - 59 2,293 - - - - - -
5.50 33 2,168 - - - - - - - - - - - -
CTC (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.70 2,721 58 - - - - 2,723 65 - - - - - -
1.75 2,621 58 - - - - 2,623 69 - - - - - -
1.80 2,521 58 - - - - 2,523 71 2,523 86 2,523 99 - -
1.85 2,421 58 2,423 58 - - 2,423 74 2,423 91 2,423 105 - -
1.90 2,321 58 2,323 58 - - 2,323 79 2,323 97 2,323 154 - -
1.95 2,221 58 2,223 58 - - 2,224 85 2,223 102 2,223 194 - -
2.00 2,121 58 2,123 59 2,124 81 2,124 89 2,124 150 2,124 234 2,124 280
2.10 1,921 58 1,923 65 1,924 90 1,924 99 1,924 200 1,924 306 1,924 380
2.20 1,732 59 1,741 73 1,744 105 1,744 158 1,751 304 1,757 378 1,765 444
2.30 1,544 70 1,557 82 1,561 126 1,564 212 1,575 376 1,582 474 1,598 560
2.40 1,331 87 1,340 95 1,343 192 1,345 270 1,373 467 1,384 585 1,422 649
2.50 1,129 114 1,140 115 1,141 264 1,144 376 1,192 581 1,248 691 1,290 775
2.60 928 156 953 179 957 386 976 500 1,027 711 1,102 797 1,149 897
2.70 743 235 777 275 783 537 820 652 895 835 980 953 1,046 997
2.80 543 348 611 410 616 708 657 783 759 976 865 1,079 952 1,139
2.90 392 487 469 555 479 873 525 944 677 1,132 767 1,228 859 1,286
3.00 296 664 362 711 372 1,045 427 1,116 591 1,297 687 1,382 761 1,444
3.10 206 852 276 892 288 1,244 326 1,287 507 1,452 608 1,530 681 1,606
3.20 139 1,041 186 1,083 195 1,444 242 1,447 443 1,619 544 1,697 624 1,757
3.30 110 1,248 123 1,257 134 1,650 187 1,644 374 1,801 487 1,861 561 1,920
3.40 91 1,441 110 1,441 119 1,844 126 1,869 336 1,982 419 2,024 503 2,081
3.50 79 1,641 99 1,641 110 2,044 115 2,047 295 2,165 354 2,204 435 2,262
3.60 70 1,841 93 1,841 101 2,244 107 2,245 254 2,346 312 2,384 402 2,420
3.70 63 2,041 86 2,041 95 2,444 101 2,445 212 2,504 272 2,564 360 2,601
3.80 59 2,241 81 2,241 90 2,644 97 2,645 166 2,702 230 2,741 323 2,778
3.90 58 2,441 77 2,441 85 2,844 93 2,845 113 2,880 182 2,917 282 2,976
4.00 58 2,641 73 2,641 81 3,044 89 3,045 109 3,080 126 3,116 235 3,154
4.10 58 2,841 70 2,841 78 3,244 83 3,245 105 3,280 122 3,290 - -
CTD (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.76 8,478 197 - - - - - - - -
11.25 7,976 197 - - - - - - - -
11.74 7,475 197 - - - - - - - -
12.23 6,974 197 - - 7,012 239 - - - -
12.71 6,488 217 - - 6,542 355 - - - -
13.20 5,986 285 - - 6,071 468 6,095 959 6,155 1,278
13.69 5,485 377 - - 5,605 616 5,631 1,182 5,724 1,525
14.18 4,983 503 - - 5,151 791 5,194 1,430 5,323 1,764
14.67 4,480 664 4,512 753 4,725 1,001 4,779 1,704 4,920 2,059
15.16 3,978 868 4,037 973 4,295 1,232 4,367 1,986 4,552 2,346
15.65 3,477 1,089 3,586 1,212 3,885 1,524 3,984 2,313 4,189 2,667
16.14 2,984 1,337 3,136 1,482 3,485 1,832 3,625 2,642 3,875 2,991
16.63 2,495 1,623 2,707 1,774 3,113 2,160 3,285 2,993 3,557 3,348
17.12 2,108 1,939 2,307 2,107 2,761 2,523 2,964 3,365 3,278 3,702
17.60 1,766 2,301 1,967 2,462 2,455 2,893 2,677 3,742 3,008 4,070
18.09 1,483 2,745 1,671 2,881 2,161 3,288 2,406 4,147 2,764 4,459
18.58 1,228 3,249 1,407 3,345 1,906 3,713 2,157 4,556 2,538 4,847
19.07 995 3,754 1,169 3,818 1,658 4,141 1,927 4,975 2,306 5,268
19.56 802 4,260 973 4,302 1,444 4,588 1,714 5,411 2,121 5,681
20.54 479 5,265 652 5,282 1,076 5,435 1,361 6,303 1,762 6,541
21.52 317 6,268 403 6,271 816 6,379 1,070 7,215 1,467 7,420
22.49 225 7,263 279 7,264 585 7,328 818 8,151 1,222 8,318
23.47 197 8,265 197 8,265 412 8,305 643 9,101 993 9,255
24.45 197 9,266 197 9,266 285 9,287 487 10,074 833 10,197
25.43 197 10,266 197 10,266 226 10,276 373 11,050 684 11,144
26.41 197 11,267 197 11,267 208 11,278 284 12,032 565 12,108
27.38 197 12,264 197 12,264 197 12,264 231 13,008 471 13,075
28.36 197 13,265 197 13,265 197 13,265 208 13,998 356 14,054
29.34 197 14,266 197 14,266 197 14,266 197 14,999 318 15,031
30.32 197 15,266 - - - - - - - -
CTS (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
13.00 6,054 249 6,058 254 6,083 317 6,122 415 6,142 855 6,203 1,164 6,268 1,384
13.50 5,554 330 5,563 335 5,595 451 5,657 544 5,683 1,066 5,766 1,389 5,853 1,629
14.00 5,054 443 5,070 512 5,118 602 5,198 718 5,241 1,311 5,348 1,639 5,461 1,853
14.50 4,553 591 4,581 679 4,651 783 4,772 903 4,812 1,548 4,942 1,916 5,092 2,131
15.00 4,051 790 4,098 875 4,234 998 4,337 1,132 4,396 1,848 4,574 2,200 4,743 2,410
15.50 3,550 1,000 3,646 1,111 3,801 1,242 3,917 1,398 4,012 2,159 4,213 2,510 4,410 2,731
16.00 3,057 1,240 3,199 1,372 3,377 1,503 3,517 1,702 3,641 2,483 3,874 2,830 4,095 3,042
16.50 2,566 1,512 2,764 1,661 2,977 1,796 3,144 2,021 3,296 2,842 3,566 3,182 3,799 3,376
17.00 2,146 1,819 2,349 1,977 2,601 2,120 2,792 2,372 3,011 3,158 3,318 3,476 3,585 3,725
17.50 1,803 2,175 1,991 2,337 2,255 2,494 2,460 2,750 2,677 3,587 3,001 3,908 3,331 4,073
18.00 1,504 2,593 1,685 2,738 1,939 2,905 2,172 3,146 2,393 3,980 2,740 4,292 3,076 4,527
18.50 1,237 3,097 1,415 3,199 1,659 3,335 1,899 3,566 2,142 4,388 2,517 4,681 2,861 4,919
19.00 1,007 3,602 1,181 3,672 1,411 3,779 1,657 3,976 1,906 4,809 2,288 5,087 2,647 5,299
19.50 803 4,106 965 4,147 1,181 4,238 1,433 4,433 1,708 5,239 2,102 5,503 2,448 5,723
20.00 626 4,608 796 4,636 976 4,733 1,232 4,881 1,505 5,672 1,915 5,927 2,278 6,135
21.00 383 5,612 510 5,619 677 5,664 910 5,752 1,183 6,576 1,588 6,791 1,901 6,984
22.00 260 6,612 312 6,613 449 6,640 666 6,699 912 7,514 1,299 7,699 1,622 7,850
23.00 193 7,612 197 7,612 307 7,626 475 7,666 702 8,458 1,074 8,612 1,385 8,759
24.00 193 8,612 193 8,612 203 8,617 355 8,642 547 9,411 883 9,544 1,161 9,675
25.00 193 9,612 193 9,612 193 9,612 229 9,628 403 10,384 718 10,497 1,001 10,605
26.00 193 10,612 193 10,612 193 10,612 203 10,621 319 11,359 594 11,452 829 11,551
27.00 193 11,612 193 11,612 193 11,612 193 11,612 232 12,349 487 12,415 708 12,505
28.00 193 12,612 193 12,612 193 12,612 193 12,612 203 13,340 389 13,394 - -
29.00 193 13,612 193 13,612 193 13,612 193 13,612 193 14,329 316 14,375 - -
30.00 193 14,612 193 14,612 193 14,612 193 14,612 193 15,316 266 15,360 - -
DFA (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 3,837 178 3,891 639 - -
4.41 3,649 202 3,720 749 - -
4.51 3,430 232 3,514 832 - -
4.60 3,242 267 3,358 940 - -
4.69 3,054 307 3,182 1,070 - -
4.93 2,541 476 2,755 1,383 - -
5.16 2,071 711 2,367 1,730 - -
5.40 1,597 997 1,999 2,109 2,140 2,437
5.63 1,249 1,333 1,691 2,516 1,864 2,830
5.87 940 1,728 1,391 2,951 1,593 3,234
6.10 686 2,185 1,131 3,380 1,358 3,637
6.34 486 2,687 913 3,852 1,154 4,073
6.57 316 3,177 750 4,305 1,004 4,498
6.81 243 3,686 577 4,788 852 4,968
7.04 196 4,178 466 5,266 727 5,409
7.28 163 4,687 353 5,760 597 5,886
7.51 139 5,179 292 6,239 502 6,344
7.75 131 5,687 223 6,731 444 6,836
7.98 131 6,180 144 7,224 388 7,309
8.21 131 6,675 135 7,719 328 7,787
8.45 131 7,181 131 8,225 272 8,274
8.68 131 7,675 131 8,719 206 8,768
8.92 131 8,182 131 9,215 134 9,255
9.15 131 8,676 131 9,709 131 9,751
9.39 131 9,182 131 10,214 131 10,233
9.86 131 10,183 131 11,213 131 11,232
10.33 131 11,184 131 12,213 131 12,233
10.80 131 12,184 131 13,213 131 13,213
11.27 131 13,185 131 14,212 131 14,212
DFM (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.40 3,444 187 3,466 230 3,521 327 3,524 676 3,534 1,006 3,586 1,246 3,662 1,494
4.50 3,244 215 3,278 290 3,334 378 3,340 778 3,369 1,127 3,418 1,363 3,512 1,619
4.60 3,044 250 3,076 348 3,162 461 3,168 884 3,200 1,243 3,253 1,467 3,366 1,723
4.70 2,845 292 2,898 407 2,990 539 2,997 985 3,032 1,346 3,108 1,591 3,228 1,847
4.80 2,662 372 2,708 492 2,817 619 2,824 1,109 2,864 1,487 2,953 1,707 3,093 1,972
4.90 2,460 449 2,529 555 2,642 721 2,649 1,231 2,702 1,596 2,805 1,851 2,962 2,096
5.00 2,264 528 2,350 658 2,484 800 2,492 1,368 2,556 1,739 2,672 1,975 2,832 2,183
5.25 1,791 773 1,940 910 2,089 1,082 2,119 1,722 2,207 2,090 2,353 2,314 2,600 2,513
5.50 1,345 1,076 1,554 1,226 1,795 1,383 1,809 2,119 1,921 2,416 2,097 2,628 2,329 2,871
5.75 1,020 1,443 1,208 1,588 1,436 1,752 1,451 2,527 1,618 2,837 1,799 3,053 2,115 3,292
6.00 755 1,849 938 1,973 1,169 2,133 1,185 2,993 1,366 3,243 1,578 3,443 1,867 3,698
6.25 524 2,340 709 2,468 941 2,568 957 3,449 1,143 3,670 1,390 3,865 1,678 4,090
6.50 361 2,844 537 2,901 757 3,011 773 3,914 981 4,097 1,219 4,280 1,516 4,494
6.75 242 3,350 395 3,374 599 3,464 612 4,389 833 4,560 1,071 4,728 1,360 4,920
7.00 190 3,842 284 3,869 501 3,930 517 4,864 688 5,009 926 5,156 1,251 5,350
7.25 156 4,342 211 4,350 367 4,408 383 5,350 597 5,469 828 5,614 1,107 5,796
7.50 133 4,842 138 4,852 262 4,882 275 5,837 472 5,936 705 6,058 1,022 6,226
7.75 123 5,342 123 5,342 196 5,370 210 6,322 416 6,421 636 6,532 918 6,680
8.00 123 5,842 123 5,842 126 5,857 134 6,822 363 6,902 547 6,994 809 7,142
8.25 123 6,342 123 6,342 123 6,357 126 7,322 306 7,388 504 7,460 748 7,590
8.50 123 6,842 123 6,842 123 6,842 123 7,822 254 7,869 415 7,941 661 8,073
8.75 123 7,342 123 7,342 123 7,342 123 8,322 191 8,350 363 8,422 613 8,535
9.00 123 7,842 123 7,842 123 7,842 123 8,812 123 8,850 312 8,902 544 9,014
9.25 123 8,342 123 8,342 123 8,342 123 9,312 123 9,350 259 9,402 - -
9.50 123 8,842 123 8,842 123 8,842 123 9,810 123 9,828 202 9,881 - -
9.75 123 9,342 - - - - 123 10,310 123 10,328 - - - -
10.00 123 9,842 - - - - 123 10,810 123 10,828 - - - -
EVG (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.00 1,155 142 1,208 209 1,268 279 1,273 1,100 1,275 1,354 1,300 1,475 1,365 1,573
1.05 1,064 183 1,121 265 1,183 338 1,187 1,187 1,188 1,442 1,260 1,558 1,344 1,659
1.10 973 224 1,049 302 1,115 388 1,121 1,277 1,140 1,528 1,208 1,656 1,323 1,743
1.15 883 284 979 356 1,045 428 1,051 1,367 1,092 1,631 1,187 1,740 1,300 1,826
1.20 804 326 908 412 977 499 984 1,455 1,067 1,719 1,157 1,828 1,272 1,924
1.25 727 371 836 468 927 558 935 1,547 1,023 1,804 1,133 1,916 1,248 2,008
1.30 649 446 784 542 857 628 864 1,636 997 1,887 1,112 2,018 1,224 2,111
1.35 573 507 711 599 807 699 815 1,736 972 1,974 1,087 2,150 1,200 2,198
1.40 535 582 657 674 756 774 764 1,827 923 2,075 1,068 2,236 1,180 2,286
1.45 480 656 604 748 705 844 713 1,917 896 2,163 1,048 2,339 1,160 2,388
1.50 424 744 550 840 653 934 663 2,039 848 2,292 1,021 2,422 1,140 2,532
1.55 368 819 518 911 624 1,006 635 2,139 821 2,394 993 2,520 1,120 2,620
1.60 331 905 463 1,004 572 1,077 580 2,231 797 2,482 968 2,603 1,095 2,722
1.65 296 996 431 1,076 543 1,149 552 2,331 775 2,583 943 2,703 1,068 2,806
1.70 260 1,088 399 1,165 514 1,237 524 2,431 748 2,671 916 2,802 1,043 2,904
1.75 224 1,180 367 1,255 459 1,324 467 2,520 721 2,770 892 2,890 1,017 3,004
1.80 189 1,273 335 1,343 430 1,412 436 2,620 693 2,852 871 2,991 991 3,087
1.85 150 1,375 303 1,433 399 1,499 408 2,721 667 2,951 851 3,079 967 3,187
1.90 107 1,468 270 1,520 368 1,585 380 2,812 640 3,051 827 3,180 945 3,286
1.95 99 1,568 236 1,621 338 1,673 343 2,912 614 3,139 800 3,282 925 3,370
2.00 94 1,663 202 1,711 306 1,760 314 3,012 591 3,240 773 3,370 905 3,470
2.10 83 1,864 162 1,900 270 1,948 279 3,212 560 3,428 744 3,555 880 3,659
2.20 77 2,064 121 2,089 234 2,135 242 3,403 532 3,618 716 3,754 - -
2.30 71 2,260 75 2,291 198 2,324 206 3,603 503 3,819 692 3,936 - -
2.40 66 2,460 71 2,480 159 2,509 167 3,804 472 4,003 671 4,135 - -
2.50 62 2,660 69 2,680 119 2,699 123 3,995 446 4,124 643 4,322 - -
2.60 59 2,860 66 2,869 - - 78 4,195 416 4,387 615 4,511 - -
2.70 59 3,060 65 3,071 - - 77 4,395 386 4,575 586 4,712 - -
2.80 59 3,260 62 3,271 - - 75 4,595 355 4,776 556 4,902 - -
2.90 59 3,460 61 3,471 - - 73 4,785 323 4,965 531 5,103 - -
3.00 59 3,660 59 3,660 - - 71 4,985 292 5,167 506 5,287 - -
3.10 59 3,860 59 3,860 - - 70 5,185 260 5,352 476 5,487 - -
3.20 59 4,060 59 4,060 - - 69 5,385 227 5,552 447 5,686 - -
3.30 59 4,260 59 4,260 - - 67 5,585 191 5,751 - - - -
3.40 59 4,460 59 4,460 - - 67 5,785 157 5,935 - - - -
3.50 59 4,660 59 4,660 - - 67 5,985 117 6,136 - - - -
3.60 59 4,860 59 4,860 - - 66 6,185 71 6,336 - - - -
3.70 59 5,060 59 5,060 - - 66 6,385 71 6,525 - - - -
3.80 59 5,260 59 5,260 - - 65 6,585 70 6,727 - - - -
3.90 59 5,460 59 5,460 - - 63 6,777 70 6,927 - - - -
4.00 59 5,660 59 5,660 - - 62 6,977 69 7,116 - - - -
4.10 59 5,860 59 5,860 - - 61 7,177 69 7,316 - - - -
4.20 59 6,060 59 6,060 - - 61 7,377 69 7,516 - - - -
4.30 59 6,260 59 6,260 - - 61 7,576 67 7,716 - - - -
4.40 59 6,460 59 6,460 - - 61 7,776 67 7,899 - - - -
4.50 59 6,660 59 6,660 - - 61 7,976 66 8,099 - - - -
4.60 59 6,860 59 6,860 - - 61 8,176 66 8,299 - - - -
4.70 59 7,060 59 7,060 - - 61 8,376 65 8,497 - - - -
4.80 59 7,260 59 7,260 - - 59 8,576 65 8,697 - - - -
4.90 59 7,460 59 7,460 - - 59 8,776 63 8,887 - - - -
5.00 59 7,660 59 7,660 - - 59 8,976 63 9,088 - - - -
5.25 59 8,160 59 8,160 - - 59 9,476 63 9,589 - - - -
5.50 59 8,660 59 8,660 - - 59 9,976 63 10,079 - - - -
5.75 59 9,160 59 9,160 - - 59 10,476 63 10,577 - - - -
6.00 59 9,660 59 9,660 - - 59 10,976 - - - - - -
6.25 59 10,160 59 10,160 - - 59 11,476 - - - - - -
6.50 59 10,660 59 10,660 - - 59 11,976 - - - - - -
6.75 59 11,160 59 11,160 - - 59 12,476 - - - - - -
7.00 59 11,660 59 11,660 - - 59 12,976 - - - - - -
7.25 59 12,160 59 12,160 - - 59 13,475 - - - - - -
7.50 59 12,660 59 12,660 - - 59 13,975 - - - - - -
7.75 59 13,160 59 13,160 - - 59 14,475 - - - - - -
8.00 59 13,660 59 13,660 - - 59 14,972 - - - - - -
8.25 59 14,160 59 14,160 - - 59 15,472 - - - - - -
8.50 59 14,660 59 14,660 - - 59 15,972 - - - - - -
8.75 59 15,160 59 15,160 - - 59 16,470 - - - - - -
9.00 59 15,660 59 15,660 - - 59 16,970 - - - - - -
9.25 59 16,160 59 16,160 - - 59 17,470 - - - - - -
9.50 59 16,660 59 16,660 - - 59 17,969 - - - - - -
9.75 59 17,160 59 17,160 - - 59 18,469 - - - - - -
10.00 59 17,660 59 17,660 - - 59 18,969 - - - - - -
10.50 59 18,660 - - - - 59 19,968 - - - - - -
11.00 59 19,660 - - - - 59 20,968 - - - - - -
11.50 59 20,660 - - - - 59 21,966 - - - - - -
12.00 59 21,660 - - - - 59 22,965 - - - - - -
12.50 59 22,660 - - - - 59 23,965 - - - - - -
13.00 59 23,660 - - - - 59 24,964 - - - - - -
13.50 59 24,660 - - - - 59 25,962 - - - - - -
14.00 59 25,660 - - - - 59 26,962 - - - - - -
14.50 59 26,660 - - - - 59 27,961 - - - - - -
15.00 59 27,660 - - - - 59 28,961 - - - - - -
15.50 59 28,660 - - - - 59 29,960 - - - - - -
16.00 59 29,660 - - - - 59 30,960 - - - - - -
16.50 59 30,660 - - - - 59 31,960 - - - - - -
17.00 59 31,660 - - - - - - - - - - - -
17.50 59 32,660 - - - - - - - - - - - -
18.00 59 33,660 - - - - - - - - - - - -
18.50 59 34,660 - - - - - - - - - - - -
19.00 59 35,660 - - - - - - - - - - - -
19.50 59 36,660 - - - - - - - - - - - -
20.00 59 37,660 - - - - - - - - - - - -
21.00 59 39,660 - - - - - - - - - - - -
22.00 59 41,660 - - - - - - - - - - - -
GAC (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.60 9,595 513 9,624 522 9,656 942 9,683 1,143 9,823 1,749 10,010 2,273 10,287 2,726
4.70 9,195 577 9,242 671 9,278 1,115 9,308 1,305 9,447 1,918 9,683 2,478 9,984 2,938
4.80 8,795 654 8,838 870 8,898 1,285 8,927 1,498 9,100 2,118 9,391 2,664 9,707 3,144
4.90 8,393 742 8,454 994 8,520 1,450 8,548 1,661 8,787 2,322 9,068 2,871 9,391 3,352
5.00 7,992 905 8,068 1,125 8,160 1,579 8,195 1,814 8,440 2,499 8,759 3,078 9,156 3,585
5.25 6,998 1,233 7,135 1,519 7,241 2,044 7,309 2,327 7,670 3,047 8,086 3,654 8,517 4,158
5.50 5,992 1,697 6,297 1,964 6,404 2,582 6,504 2,874 6,933 3,630 7,436 4,270 7,907 4,775
5.75 5,093 2,169 5,459 2,516 5,580 3,186 5,729 3,459 6,247 4,282 6,828 4,894 7,373 5,415
6.00 4,231 2,779 4,674 3,099 4,879 3,848 5,084 4,109 5,654 4,967 6,249 5,584 6,858 6,091
6.25 3,505 3,439 3,948 3,770 4,210 4,568 4,383 4,888 5,115 5,648 5,831 6,232 6,500 6,694
6.50 2,829 4,174 3,244 4,495 3,531 5,387 3,805 5,655 4,544 6,466 5,291 7,014 5,924 7,546
6.75 2,296 4,992 2,691 5,280 2,958 6,315 3,270 6,566 4,091 7,245 4,854 7,797 5,475 8,301
7.00 1,797 5,996 2,252 6,155 2,526 7,205 2,807 7,428 3,675 8,076 4,445 8,610 5,114 9,082
7.25 1,414 6,983 1,856 7,149 2,090 8,116 2,387 8,317 3,270 8,888 4,073 9,407 4,733 9,879
7.50 1,090 7,983 1,507 8,095 1,719 9,075 2,020 9,237 2,941 9,768 3,708 10,251 4,408 10,695
7.75 847 8,986 1,212 9,059 1,449 10,027 1,709 10,163 2,620 10,641 3,391 11,096 4,092 11,540
8.00 611 9,987 976 10,038 1,180 10,991 1,445 11,095 2,348 11,537 3,090 11,970 3,779 12,382
8.25 513 10,992 817 11,015 971 11,959 1,175 12,062 2,058 12,441 2,868 12,839 3,498 13,260
8.50 440 11,992 572 12,006 757 12,950 992 13,023 1,851 13,357 2,563 13,737 3,277 14,135
8.75 384 12,992 399 12,997 618 13,929 777 14,004 1,672 14,314 2,377 14,669 3,010 15,007
9.00 340 13,992 356 13,999 481 14,915 664 14,984 1,460 15,236 2,187 15,555 2,806 15,901
9.25 339 14,992 339 14,999 339 15,916 536 15,966 1,281 16,182 1,943 16,484 2,636 16,833
9.50 339 15,992 339 15,992 339 16,900 401 16,944 1,178 17,163 1,807 17,442 2,447 17,752
9.75 339 16,992 339 16,992 339 17,900 339 17,925 1,014 18,100 1,670 18,356 2,204 18,640
10.00 339 17,992 339 17,992 339 18,900 339 18,925 913 19,079 1,494 19,319 2,079 19,580
10.50 339 19,992 339 19,992 339 20,900 339 20,904 712 21,023 1,267 21,211 - -
11.00 339 21,992 339 21,992 339 22,900 339 22,904 597 23,003 1,066 23,141 - -
11.50 339 23,992 339 23,992 - - 339 24,904 479 24,968 895 25,087 - -
12.00 339 25,992 - - - - 339 26,904 379 26,941 - - - -
12.50 339 27,992 - - - - 339 28,891 339 28,911 - - - -
13.00 339 29,992 - - - - 339 30,889 339 30,909 - - - -
GAH (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
7.50 22,335 1,229 22,707 1,855 23,109 2,697 23,263 3,266 23,873 4,766 24,625 5,796 25,294 6,758
7.75 21,106 1,546 21,538 2,239 21,949 3,183 22,144 3,728 22,860 5,372 23,686 6,479 24,442 7,410
8.00 19,862 1,883 20,364 2,631 20,824 3,709 21,070 4,333 21,876 6,005 22,789 7,127 23,658 8,062
8.25 18,686 2,310 19,292 3,093 19,692 4,245 19,980 4,938 20,923 6,650 21,966 7,776 22,889 8,917
8.50 17,456 2,798 18,182 3,650 18,648 4,873 18,980 5,582 19,999 7,362 21,112 8,521 22,080 9,669
8.75 16,289 3,341 17,104 4,216 17,565 5,507 17,986 6,281 19,171 8,131 20,353 9,271 21,321 10,372
9.00 15,123 3,931 16,021 4,869 16,607 6,178 16,980 7,026 18,303 8,877 19,533 10,020 20,648 11,028
9.25 13,951 4,522 15,010 5,526 15,609 6,944 16,078 7,743 17,487 9,598 18,822 10,794 19,976 11,697
9.50 12,773 5,197 13,994 6,222 14,701 7,699 15,196 8,614 16,703 10,383 18,123 11,483 19,265 12,407
9.75 11,675 5,941 13,012 6,962 13,818 8,505 14,303 9,397 15,975 11,086 17,454 12,236 18,605 13,253
10.00 10,614 6,723 11,977 7,778 12,891 9,226 13,534 10,142 15,257 11,882 16,736 13,079 17,943 14,100
10.50 8,784 8,418 10,189 9,413 11,299 10,890 11,907 11,814 13,903 13,558 15,528 15,093 16,854 15,805
11.00 7,240 10,275 8,612 11,129 9,791 12,819 10,466 13,647 12,561 15,290 14,088 16,612 15,528 17,632
11.50 5,900 12,164 7,279 13,008 8,356 14,846 9,114 15,599 11,297 17,243 13,294 18,451 14,637 19,449
12.00 4,742 14,390 6,121 15,156 7,096 16,971 7,934 17,610 10,222 19,151 12,225 20,405 13,739 21,373
12.50 3,799 16,817 5,114 17,388 6,129 19,115 7,031 19,762 9,170 21,193 11,376 22,338 12,731 23,370
13.00 2,990 19,259 4,279 19,722 5,193 21,329 6,068 21,895 8,434 23,266 10,123 24,404 11,823 25,275
13.50 2,246 21,707 3,570 22,128 4,415 23,652 5,347 24,113 7,616 25,357 9,566 26,470 10,980 27,392
14.00 1,775 24,251 2,930 24,529 3,737 25,965 4,653 26,372 6,952 27,538 8,780 28,533 10,195 29,414
14.50 1,320 26,746 2,440 26,944 3,201 28,314 4,043 28,710 6,336 29,694 8,215 30,722 9,495 31,497
15.00 1,007 29,248 1,949 29,428 2,653 30,716 3,510 31,076 5,679 31,929 7,664 32,800 8,823 33,689
15.50 752 31,753 1,639 31,889 2,274 33,218 3,113 33,472 5,249 34,229 6,982 35,057 8,215 35,821
16.00 752 34,259 1,334 34,371 1,910 35,783 2,667 35,892 4,683 36,584 6,376 37,261 7,673 37,966
16.50 752 36,752 1,024 36,869 1,627 38,265 2,331 38,343 4,274 38,924 5,949 39,529 7,205 40,259
17.00 752 39,258 852 39,346 1,465 40,828 2,077 40,787 3,896 41,317 5,473 41,889 6,911 42,483
17.50 752 41,760 802 41,824 1,201 43,311 1,714 43,179 3,547 43,686 5,000 44,204 6,337 44,780
18.00 752 44,262 752 44,328 1,024 45,826 1,568 45,694 3,197 46,105 4,704 46,592 5,903 47,134
18.50 752 46,762 752 46,834 902 48,374 1,312 48,176 2,966 48,525 4,363 48,966 5,493 49,451
19.00 752 49,263 752 49,341 852 50,838 1,148 50,691 2,623 50,955 4,016 51,245 5,200 51,813
19.50 752 51,766 752 51,819 802 53,386 1,006 53,238 2,373 53,309 3,709 53,755 4,876 54,186
20.00 752 54,268 752 54,320 752 55,852 902 55,704 2,173 55,843 3,481 56,189 - -
21.00 752 59,274 752 59,326 752 60,865 852 60,767 1,910 60,765 2,933 61,019 - -
22.00 752 64,279 752 64,330 752 65,911 802 65,779 1,541 65,677 2,607 65,795 - -
23.00 752 69,284 752 69,334 752 70,874 752 70,744 1,271 70,727 2,284 70,795 - -
24.00 752 74,288 752 74,339 752 75,921 752 75,789 1,112 75,740 2,005 75,689 - -
25.00 752 79,290 752 79,339 - - 752 80,754 970 80,754 1,693 80,685 - -
26.00 752 84,290 752 84,336 - - 752 85,799 902 85,717 1,414 85,697 - -
27.00 752 89,291 752 89,336 - - 752 90,763 852 90,730 1,267 90,728 - -
28.00 752 94,292 752 94,339 - - 752 95,809 802 95,776 1,139 95,707 - -
29.00 752 99,292 752 99,342 - - 752 100,773 752 100,740 985 100,721 - -
30.00 752 104,294 752 104,343 - - 752 105,769 752 105,753 902 105,734 - -
31.00 752 109,295 - - - - 752 110,816 752 110,749 852 110,746 - -
32.00 752 114,295 - - - - 752 115,779 752 115,779 802 115,744 - -
33.00 752 119,296 - - - - 752 120,777 752 120,759 752 120,756 - -
34.00 752 124,296 - - - - 752 125,773 752 125,773 - - - -
35.00 752 129,298 - - - - 752 130,819 752 130,769 - - - -
36.00 752 134,299 - - - - 752 135,782 752 135,766 - - - -
37.00 752 139,300 - - - - 752 140,780 752 140,778 - - - -
38.00 752 144,303 - - - - 752 145,776 752 145,776 - - - -
39.00 752 149,303 - - - - 752 150,823 - - - - - -
40.00 752 154,303 - - - - 752 155,819 - - - - - -
GHL (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
14.00 13,290 1,157 13,392 1,460 13,648 1,797 13,740 2,806 14,206 4,158 14,667 4,976 15,268 5,749
14.50 12,290 1,500 12,442 1,824 12,756 2,184 12,876 3,348 13,451 4,693 13,982 5,557 14,659 6,366
15.00 11,293 1,904 11,512 2,234 11,888 2,648 12,035 3,908 12,696 5,280 13,335 6,154 14,027 6,976
15.50 10,300 2,310 10,601 2,702 11,060 3,128 11,243 4,489 12,016 5,858 12,674 6,741 13,442 7,701
16.00 9,358 2,769 9,722 3,204 10,256 3,659 10,454 5,149 11,328 6,516 12,086 7,422 12,912 8,370
16.50 8,383 3,283 8,875 3,754 9,477 4,259 9,721 5,791 10,683 7,184 11,518 8,075 12,395 9,074
17.00 7,432 3,834 8,050 4,348 8,738 4,922 8,982 6,405 10,094 7,826 10,963 8,739 11,855 9,759
17.50 6,508 4,448 7,358 4,985 8,135 5,580 8,340 7,080 9,505 8,565 10,419 9,453 11,384 10,454
18.00 5,710 5,088 6,558 5,609 7,397 6,227 7,786 7,792 8,966 9,299 9,931 10,189 10,738 11,214
18.50 5,001 5,787 5,811 6,288 6,681 6,930 7,089 8,560 8,324 10,188 9,303 11,117 10,300 11,970
19.00 4,395 6,523 5,143 7,068 6,049 7,697 6,424 9,462 7,939 10,798 9,003 11,662 9,859 12,725
19.50 3,832 7,401 4,547 7,995 5,511 8,605 5,911 10,318 7,474 11,599 8,546 12,444 9,442 13,241
20.00 3,326 8,395 3,986 8,873 4,989 9,440 5,413 11,147 7,064 12,383 8,169 13,230 9,090 14,025
21.00 2,433 10,399 3,088 10,705 4,090 11,176 4,532 12,883 6,218 14,024 7,374 14,823 8,365 15,651
22.00 1,718 12,398 2,370 12,586 3,296 12,974 3,773 14,668 5,537 15,706 6,717 16,500 7,679 17,216
23.00 1,230 14,401 1,786 14,519 2,659 14,819 3,134 16,489 4,788 17,462 6,059 18,169 7,088 18,935
24.00 783 16,403 1,342 16,472 2,102 16,703 2,584 18,367 4,246 19,217 5,479 19,913 6,474 20,624
25.00 594 18,406 985 18,444 1,642 18,617 2,108 20,265 3,793 21,045 4,973 21,678 6,097 22,354
26.00 504 20,406 675 20,429 1,302 20,552 1,775 22,173 3,382 22,865 4,470 23,454 5,610 24,133
27.00 504 22,406 524 22,414 1,063 22,514 1,418 24,119 2,966 24,734 4,086 25,299 5,142 25,899
28.00 504 24,406 504 24,414 816 24,475 1,185 26,066 2,607 26,599 3,679 27,118 4,767 27,699
29.00 504 26,406 504 26,406 626 26,454 965 28,031 2,297 28,493 3,322 28,982 4,388 29,534
30.00 504 28,406 504 28,406 544 28,439 790 29,998 2,008 30,410 3,022 30,860 4,017 31,372
31.00 504 30,406 504 30,406 524 30,425 613 31,967 1,812 32,338 2,753 32,734 3,716 33,212
32.00 504 32,406 504 32,406 504 32,425 544 33,951 1,578 34,271 2,456 34,643 - -
GLI (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
80.00 5,539 2,551 5,907 2,854 6,218 3,062 6,365 3,334 6,891 3,895 7,359 4,292 7,691 4,671
82.50 5,077 2,854 5,515 3,170 5,856 3,385 6,030 3,644 6,575 4,230 7,072 4,635 7,434 5,020
85.00 4,640 3,173 5,139 3,499 5,507 3,716 5,694 3,961 6,275 4,541 6,809 4,974 7,176 5,343
87.50 4,260 3,509 4,779 3,843 5,173 4,039 5,368 4,302 6,003 4,901 6,544 5,347 6,914 5,686
90.00 3,915 3,863 4,413 4,179 4,854 4,379 5,130 4,658 5,726 5,277 6,276 5,728 6,651 6,063
92.50 3,596 4,228 4,054 4,538 4,487 4,750 4,763 5,101 5,443 5,643 6,029 6,101 6,542 6,418
95.00 3,295 4,599 3,747 4,913 4,200 5,126 4,476 5,504 5,210 6,042 5,805 6,476 6,316 6,789
97.50 3,013 4,987 3,456 5,309 3,927 5,530 4,200 5,903 4,974 6,451 5,582 6,875 6,094 7,166
100.00 2,750 5,394 3,195 5,706 3,670 5,957 3,934 6,332 4,731 6,848 5,349 7,281 5,868 7,574
102.50 2,502 5,816 2,957 6,122 3,424 6,382 3,693 6,762 4,500 7,246 5,127 7,684 5,646 7,982
105.00 2,272 6,304 2,732 6,569 3,193 6,821 3,463 7,180 4,306 7,678 4,940 8,087 5,462 8,388
107.50 2,058 6,799 2,523 7,038 2,975 7,269 3,253 7,627 4,106 8,105 4,756 8,495 5,191 8,794
110.00 1,871 7,297 2,352 7,500 2,811 7,715 3,085 8,078 3,901 8,529 4,562 8,925 5,011 9,201
112.50 1,687 7,792 2,167 7,972 2,615 8,169 2,900 8,520 3,703 8,953 4,367 9,355 4,820 9,625
115.00 1,506 8,293 1,993 8,448 2,431 8,634 2,726 8,970 3,546 9,398 4,188 9,782 4,630 10,056
117.50 1,357 8,792 1,832 8,923 2,257 9,096 2,550 9,437 3,381 9,844 4,041 10,212 4,483 10,486
120.00 1,203 9,293 1,682 9,407 2,097 9,560 2,379 9,898 3,218 10,289 3,890 10,636 4,339 10,920
122.50 1,074 9,793 1,542 9,892 1,945 10,037 2,238 10,357 3,050 10,735 3,730 11,085 4,192 11,348
125.00 955 10,293 1,414 10,376 1,801 10,513 2,097 10,828 2,906 11,182 3,574 11,534 4,040 11,771
127.50 846 10,794 1,293 10,866 1,671 10,983 1,958 11,303 2,776 11,643 3,417 11,982 3,885 12,223
130.00 748 11,295 1,182 11,357 1,549 11,466 1,820 11,776 2,647 12,107 3,297 12,432 3,732 12,675
132.50 656 11,796 1,082 11,847 1,432 11,951 1,712 12,246 2,515 12,568 3,179 12,877 3,619 13,124
135.00 580 12,298 989 12,339 1,324 12,432 1,606 12,727 2,386 13,031 3,055 13,324 3,507 13,576
137.50 506 12,798 900 12,835 1,225 12,914 1,495 13,210 2,266 13,492 2,930 13,788 3,388 14,021
140.00 440 13,298 820 13,329 1,131 13,405 1,382 13,694 2,166 13,962 2,806 14,254 3,267 14,466
142.50 385 13,800 749 13,824 1,049 13,894 1,304 14,173 2,067 14,437 2,684 14,719 3,147 14,921
145.00 348 14,300 682 14,321 965 14,383 1,223 14,656 1,967 14,912 2,591 15,182 3,029 15,388
147.50 346 14,800 616 14,818 895 14,871 1,140 15,147 1,870 15,386 2,496 15,642 2,915 15,854
150.00 344 15,301 560 15,315 824 15,366 1,059 15,635 1,766 15,859 2,403 16,102 2,831 16,321
152.50 342 15,800 510 15,813 757 15,859 985 16,123 1,685 16,330 2,308 16,574 2,740 16,782
155.00 340 16,301 460 16,312 701 16,353 926 16,611 1,609 16,814 2,216 17,051 2,649 17,243
157.50 338 16,801 416 16,809 650 16,845 869 17,101 1,537 17,297 2,121 17,528 - -
GLX (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
26.00 17,670 476 - - - - 18,005 948 18,559 1,909 18,727 2,664 - -
27.00 16,670 476 16,670 603 - - 17,053 1,213 17,670 2,267 17,973 3,071 - -
28.00 15,670 545 15,732 803 15,917 1,115 16,123 1,511 16,871 2,655 17,237 3,515 17,841 4,198
29.00 14,670 767 14,761 1,073 14,968 1,409 15,205 1,852 16,050 3,096 16,499 4,010 17,181 4,792
30.00 13,668 1,011 13,812 1,360 14,026 1,742 14,295 2,247 15,257 3,519 15,825 4,554 16,508 5,322
31.00 12,690 1,332 12,843 1,708 13,096 2,113 13,456 2,670 14,534 4,046 15,131 5,060 15,869 5,848
32.00 11,704 1,695 11,863 2,104 12,211 2,539 12,625 3,151 13,778 4,549 14,476 5,581 15,290 6,425
33.00 10,718 2,107 10,941 2,551 11,368 3,023 11,820 3,662 13,084 5,110 13,868 6,193 14,678 7,031
34.00 9,722 2,557 10,012 3,036 10,523 3,571 11,067 4,232 12,412 5,704 13,243 6,788 14,065 7,580
35.00 8,741 3,062 9,144 3,563 9,766 4,149 10,311 4,799 11,765 6,285 12,635 7,373 13,558 8,148
36.00 7,781 3,608 8,310 4,142 8,995 4,792 9,631 5,451 11,139 6,941 12,108 7,926 13,036 8,701
37.00 6,843 4,213 7,519 4,775 8,305 5,447 8,944 6,099 10,550 7,511 11,562 8,560 12,502 9,365
38.00 6,024 4,874 6,757 5,438 7,576 6,109 8,286 6,711 9,929 8,096 11,025 9,175 12,210 10,001
39.00 5,286 5,547 5,990 6,096 6,919 6,769 7,650 7,381 9,340 8,774 10,641 9,811 11,739 10,608
40.00 4,610 6,282 5,315 6,844 6,238 7,503 6,988 8,057 8,790 9,435 10,166 10,466 11,205 11,300
41.00 4,027 7,065 4,694 7,642 5,653 8,244 6,437 8,807 8,258 10,114 9,660 11,182 10,670 12,018
42.00 3,496 7,983 4,137 8,512 5,127 9,065 5,891 9,560 7,712 10,873 9,089 11,887 10,198 12,746
43.00 3,005 8,988 3,657 9,361 4,655 9,874 5,449 10,376 7,242 11,639 8,612 12,856 9,758 13,712
44.00 2,569 9,961 3,195 10,278 4,213 10,735 5,021 11,180 6,850 12,404 8,200 13,650 9,262 14,459
45.00 2,180 10,962 2,805 11,214 3,799 11,583 4,599 12,023 6,436 13,177 7,822 14,443 8,896 15,262
46.00 1,817 11,963 2,448 12,150 3,435 12,473 4,241 12,868 6,041 14,000 7,424 15,229 8,531 16,065
47.00 1,501 12,963 2,146 13,107 3,062 13,374 3,879 13,735 5,727 14,816 7,075 16,009 8,144 16,856
48.00 1,251 13,964 1,863 14,084 2,771 14,298 3,530 14,632 5,379 15,605 6,775 16,857 7,846 17,633
49.00 1,042 14,963 1,616 15,059 2,453 15,237 3,255 15,536 5,047 16,468 6,464 17,699 7,549 18,443
50.00 848 15,963 1,399 16,068 2,205 16,191 2,965 16,442 4,745 17,328 6,139 18,538 7,263 19,294
52.50 525 18,465 947 18,518 1,652 18,707 2,354 18,768 4,085 19,482 5,447 20,660 6,492 21,401
55.00 476 20,964 649 20,992 1,222 21,128 1,853 21,193 3,486 21,709 4,818 22,863 5,919 23,542
57.50 476 23,464 506 23,481 895 23,568 1,446 23,720 2,983 24,016 4,274 25,078 5,308 25,756
60.00 476 25,964 486 25,971 657 26,029 1,143 26,146 2,548 26,354 3,855 27,370 4,818 27,956
62.50 476 28,464 476 28,466 536 28,506 882 28,600 2,166 29,068 3,387 29,641 4,430 30,239
65.00 476 30,964 476 30,966 506 30,985 680 31,056 1,857 31,458 3,028 31,991 3,954 32,522
67.50 476 33,464 476 33,466 496 33,478 546 33,523 1,551 33,860 2,652 34,344 3,624 34,818
70.00 476 35,983 476 36,011 486 36,032 526 36,050 1,336 36,286 2,354 36,709 - -
72.50 476 38,464 476 38,464 476 38,469 506 38,496 1,137 38,716 2,092 39,110 - -
75.00 476 40,964 476 40,964 476 40,969 496 40,984 950 41,165 1,837 41,511 - -
77.50 476 43,464 476 43,464 476 43,463 486 43,473 829 43,625 1,648 43,929 - -
80.00 476 45,963 - - - - 476 45,973 686 46,084 - - - -
82.50 476 48,463 - - - - 476 48,473 614 48,566 - - - -
85.00 476 50,963 - - - - 476 50,963 546 51,032 - - - -
87.50 476 53,463 - - - - 476 53,463 - - - - - -
90.00 476 55,963 - - - - 476 55,962 - - - - - -
92.50 476 58,463 - - - - 476 58,462 - - - - - -
95.00 476 60,962 - - - - 476 60,962 - - - - - -
97.50 476 63,462 - - - - - - - - - - - -
100.00 476 65,962 - - - - - - - - - - - -
102.50 476 68,462 - - - - - - - - - - - -
105.00 476 70,962 - - - - - - - - - - - -
107.50 476 73,462 - - - - - - - - - - - -
GWM (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.50 2,286 324 2,360 417 2,438 508 2,486 567 2,641 755 2,705 983 2,789 1,112
8.75 2,165 375 2,248 475 2,333 571 2,390 628 2,538 820 2,620 1,064 2,715 1,186
9.00 2,043 431 2,140 536 2,231 633 2,290 693 2,464 891 2,538 1,139 2,633 1,267
9.25 1,924 487 2,031 599 2,129 701 2,193 763 2,380 970 2,456 1,213 2,566 1,347
9.50 1,807 551 1,929 666 2,029 772 2,101 834 2,289 1,045 2,385 1,300 2,497 1,430
9.75 1,692 619 1,827 736 1,934 840 2,007 908 2,204 1,119 2,311 1,383 2,428 1,515
10.00 1,579 686 1,729 811 1,840 920 1,918 986 2,133 1,219 2,239 1,472 2,361 1,603
10.50 1,367 841 1,539 968 1,661 1,076 1,747 1,153 1,980 1,395 2,101 1,641 2,230 1,747
11.00 1,182 1,001 1,356 1,122 1,489 1,251 1,590 1,330 1,860 1,554 1,979 1,793 2,121 1,923
11.50 1,013 1,181 1,184 1,291 1,347 1,419 1,452 1,509 1,756 1,723 1,860 1,980 2,007 2,111
12.00 867 1,371 1,030 1,484 1,212 1,605 1,322 1,692 1,615 1,901 1,744 2,164 1,897 2,298
12.50 738 1,569 907 1,679 1,093 1,797 1,208 1,882 1,504 2,096 1,613 2,363 1,807 2,488
13.00 627 1,787 801 1,884 980 2,009 1,098 2,085 1,404 2,299 1,517 2,563 1,683 2,692
13.50 527 2,026 701 2,107 884 2,219 1,000 2,293 1,309 2,499 1,426 2,760 1,595 2,891
14.00 439 2,275 613 2,335 793 2,438 908 2,501 1,217 2,707 1,339 2,971 1,508 3,084
14.50 366 2,525 535 2,574 709 2,662 826 2,723 1,162 2,918 1,264 3,182 1,441 3,299
15.00 301 2,775 464 2,810 629 2,897 752 2,944 1,083 3,117 1,191 3,387 1,367 3,511
15.50 245 3,026 401 3,051 565 3,120 683 3,178 1,009 3,340 1,117 3,607 1,300 3,722
16.00 199 3,275 352 3,295 507 3,366 621 3,410 940 3,564 1,053 3,825 1,231 3,928
16.50 153 3,525 304 3,544 447 3,603 558 3,638 879 3,790 997 4,042 1,175 4,150
17.00 120 3,776 264 3,793 397 3,842 510 3,879 823 4,007 941 4,258 1,120 4,373
17.50 94 4,025 225 4,041 353 4,089 461 4,114 766 4,235 882 4,488 1,072 4,586
18.00 94 4,276 193 4,289 320 4,332 413 4,360 703 4,472 834 4,713 1,012 4,803
18.50 94 4,526 164 4,535 285 4,583 380 4,604 653 4,706 791 4,938 965 5,032
19.00 94 4,776 144 4,784 250 4,833 339 4,846 609 4,937 749 5,165 921 5,263
19.50 94 5,026 126 5,036 225 5,076 305 5,091 572 5,182 699 5,390 886 5,482
20.00 94 5,276 109 5,285 199 5,325 282 5,345 536 5,415 658 5,625 844 5,709
21.00 94 5,776 104 5,782 147 5,816 224 5,838 469 5,907 604 6,087 760 6,165
22.00 94 6,278 99 6,282 129 6,317 185 6,327 411 6,385 540 6,554 696 6,628
23.00 94 6,778 94 6,781 114 6,815 156 6,828 361 6,879 478 7,022 638 7,087
24.00 94 7,278 94 7,283 109 7,316 129 7,327 308 7,378 439 7,531 591 7,555
25.00 94 7,778 94 7,780 104 7,808 119 7,825 274 7,865 394 8,038 - -
26.00 94 8,278 94 8,280 99 8,311 114 8,320 249 8,361 349 8,543 - -
27.00 94 8,778 94 8,780 94 8,809 109 8,821 226 8,856 317 9,044 - -
28.00 94 9,278 94 9,280 94 9,310 104 9,319 191 9,355 290 9,546 - -
29.00 94 9,779 94 9,780 94 9,808 99 9,812 177 9,859 251 10,046 - -
30.00 94 10,279 94 10,282 94 10,308 94 10,318 152 10,344 233 10,549 - -
31.00 94 10,779 94 10,782 - - 94 10,816 126 10,832 209 11,051 - -
32.00 94 11,278 94 11,282 - - 94 11,316 119 11,339 194 11,555 - -
33.00 94 11,778 94 11,782 - - 94 11,816 114 11,836 178 12,055 - -
34.00 94 12,278 94 12,279 - - 94 12,311 109 12,335 158 12,555 - -
35.00 94 12,778 94 12,779 - - 94 12,811 104 12,835 143 13,055 - -
36.00 94 13,278 94 13,279 - - 94 13,311 99 13,325 128 13,557 - -
37.00 94 13,778 - - - - 94 13,808 94 13,834 119 14,052 - -
38.00 94 14,278 - - - - 94 14,305 94 14,340 114 14,558 - -
39.00 94 14,778 - - - - 94 14,810 94 14,829 109 15,058 - -
40.00 94 15,278 - - - - 94 15,310 94 15,329 104 15,556 - -
41.00 94 15,778 - - - - 94 15,811 94 15,815 99 16,057 - -
42.00 94 16,278 - - - - 94 16,300 94 16,324 94 16,557 - -
43.00 94 16,778 - - - - 94 16,809 94 16,820 - - - -
44.00 94 17,278 - - - - 94 17,309 94 17,320 - - - -
45.00 94 17,778 - - - - 94 17,809 94 17,820 - - - -
46.00 94 18,278 - - - - 94 18,309 94 18,318 - - - -
47.00 94 18,778 - - - - 94 18,804 - - - - - -
48.00 94 19,278 - - - - 94 19,312 - - - - - -
49.00 94 19,778 - - - - 94 19,804 - - - - - -
50.00 94 20,278 - - - - 94 20,304 - - - - - -
52.50 94 21,528 - - - - 94 21,545 - - - - - -
55.00 94 22,778 - - - - 94 22,801 - - - - - -
57.50 94 24,028 - - - - 94 24,045 - - - - - -
60.00 94 25,278 - - - - 94 25,295 - - - - - -
HAI (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.60 4,188 223 4,191 227 4,203 228 4,223 271 4,227 586 4,234 826 4,263 1,014
4.70 3,988 254 3,991 258 4,003 259 4,038 333 4,044 669 4,052 909 4,103 1,118
4.80 3,788 291 3,791 293 3,815 295 3,852 395 3,859 794 3,871 1,011 3,922 1,211
4.90 3,588 332 3,596 335 3,615 371 3,664 456 3,675 873 3,686 1,113 3,755 1,307
5.00 3,388 381 3,396 384 3,426 444 3,478 519 3,486 987 3,520 1,215 3,588 1,432
5.25 2,888 540 2,908 578 2,956 637 3,042 734 3,054 1,286 3,096 1,514 3,203 1,735
5.50 2,384 743 2,445 812 2,546 889 2,613 970 2,633 1,612 2,712 1,844 2,846 2,057
5.75 1,882 991 1,985 1,089 2,099 1,171 2,190 1,294 2,233 1,966 2,371 2,194 2,533 2,397
6.00 1,428 1,298 1,545 1,408 1,700 1,496 1,837 1,633 1,909 2,320 2,083 2,518 2,283 2,707
6.25 1,120 1,678 1,213 1,774 1,355 1,877 1,533 2,034 1,570 2,763 1,778 2,945 1,985 3,134
6.50 851 2,177 944 2,234 1,059 2,311 1,241 2,457 1,301 3,182 1,529 3,357 1,758 3,537
6.75 642 2,683 727 2,703 814 2,777 1,011 2,898 1,079 3,622 1,303 3,777 1,551 3,944
7.00 466 3,187 536 3,198 645 3,234 799 3,305 874 4,074 1,115 4,227 1,375 4,366
7.25 357 3,687 407 3,690 480 3,719 609 3,764 718 4,536 961 4,670 1,211 4,798
7.50 282 4,187 288 4,187 381 4,204 528 4,246 562 5,008 823 5,124 1,059 5,248
7.75 230 4,687 236 4,687 291 4,696 408 4,724 489 5,479 693 5,584 938 5,690
8.00 192 5,187 199 5,187 202 5,196 332 5,212 361 5,966 586 6,047 818 6,154
8.25 166 5,687 172 5,687 174 5,687 255 5,700 283 6,450 525 6,516 717 6,626
8.50 149 6,187 153 6,187 154 6,187 170 6,202 192 6,951 416 6,999 630 7,088
8.75 149 6,687 149 6,687 149 6,687 158 6,687 176 7,432 343 7,482 568 7,554
9.00 149 7,187 149 7,187 149 7,187 149 7,187 168 7,932 271 7,960 509 8,035
9.25 149 7,687 149 7,687 149 7,687 149 7,687 160 8,432 184 8,460 - -
9.50 149 8,187 149 8,187 149 8,187 149 8,187 154 8,932 178 8,939 - -
9.75 149 8,687 - - - - 149 8,687 149 9,412 - - - -
HCF (Applicable Date : 15/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
50.00 20,844 451 20,918 501 21,088 791 21,195 1,264 21,568 2,294 21,896 2,983 22,381 3,680
52.50 18,348 461 18,500 731 18,763 1,305 18,915 1,918 19,451 3,103 19,920 3,890 20,482 4,698
55.00 15,866 617 16,149 1,286 16,533 2,001 16,741 2,744 17,450 4,104 18,052 4,892 18,716 5,810
57.50 13,559 1,180 13,897 2,062 14,412 2,908 14,686 3,775 15,606 5,236 16,296 6,105 17,080 7,030
60.00 11,024 2,026 11,762 3,096 12,432 4,024 12,772 4,988 13,894 6,517 14,680 7,419 15,487 8,419
62.50 8,764 3,176 9,938 4,392 10,773 5,341 11,186 6,390 12,290 7,897 13,204 8,813 14,111 9,848
65.00 6,772 4,630 8,123 5,905 9,075 6,872 9,406 7,837 10,802 9,451 11,776 10,386 12,753 11,276
67.50 4,851 6,375 6,406 7,568 7,437 8,447 7,960 9,550 9,413 11,211 10,409 12,137 11,566 12,851
70.00 3,494 8,348 4,982 9,345 6,032 10,141 6,630 11,403 8,317 12,853 9,376 13,760 10,401 14,638
72.50 2,412 10,626 3,843 11,532 4,916 12,235 5,454 13,357 7,226 14,750 8,316 15,614 9,209 16,422
75.00 1,599 13,223 2,922 13,706 3,955 14,316 4,481 15,399 6,299 16,702 7,363 17,481 8,255 18,317
77.50 1,009 15,545 2,173 15,976 3,144 16,479 3,671 17,524 5,402 18,714 6,484 19,502 7,419 20,251
80.00 617 18,014 1,581 18,317 2,481 18,708 2,980 19,755 4,687 20,826 5,740 21,513 6,622 22,278
82.50 471 20,502 1,145 20,705 1,925 21,020 2,384 22,026 4,002 22,958 5,014 23,652 5,938 24,303
85.00 451 22,998 808 23,122 1,499 23,380 1,941 24,335 3,438 25,198 4,412 25,782 5,261 26,450
87.50 451 25,547 567 25,614 1,143 25,768 1,557 26,702 2,928 27,426 3,844 27,998 4,720 28,590
90.00 451 27,996 491 28,043 868 28,176 1,204 29,083 2,490 29,738 3,362 30,231 4,256 30,796
92.50 451 30,496 471 30,524 669 30,626 945 31,497 2,104 32,040 2,948 32,512 3,792 33,025
95.00 451 32,996 461 33,013 511 33,076 755 33,933 1,789 34,412 2,539 34,819 3,381 35,270
97.50 451 35,496 451 35,496 491 35,544 572 36,376 1,491 36,784 2,215 37,137 2,957 37,579
100.00 451 37,996 451 37,996 471 38,028 501 38,845 1,258 39,191 1,909 39,510 2,641 39,896
102.50 451 40,496 451 40,496 461 40,496 481 41,316 1,053 41,592 1,654 41,881 2,334 42,233
105.00 451 42,996 451 42,996 451 42,996 461 43,780 886 44,033 1,457 44,274 2,037 44,590
107.50 451 45,496 451 45,496 451 45,496 451 46,280 740 46,481 1,220 46,689 - -
110.00 451 47,996 451 47,996 451 47,996 451 48,762 614 48,923 1,091 49,109 - -
112.50 451 50,496 451 50,496 451 50,496 451 51,238 508 51,387 912 51,551 - -
115.00 451 52,996 - - - - 451 53,742 491 53,840 - - - -
117.50 451 55,496 - - - - 451 56,244 481 56,321 - - - -
120.00 451 57,996 - - - - 451 58,719 471 58,798 - - - -
122.50 451 60,496 - - - - 451 61,220 - - - - - -
125.00 451 62,996 - - - - 451 63,724 - - - - - -
127.50 451 65,496 - - - - 451 66,227 - - - - - -
130.00 451 67,996 - - - - 451 68,728 - - - - - -
132.50 451 70,496 - - - - 451 71,212 - - - - - -
135.00 451 72,996 - - - - 451 73,709 - - - - - -
137.50 451 75,496 - - - - - - - - - - - -
140.00 451 77,996 - - - - - - - - - - - -
| |