Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.75 28,791 534 28,803 534 28,883 534 29,000 534 29,372 1,170 29,737 2,146 29,951 2,760
10.00 27,541 534 27,554 534 27,636 534 27,755 690 28,220 1,377 28,658 2,442 28,968 3,100
10.50 25,041 534 25,113 534 25,228 681 25,352 940 26,047 1,980 26,570 3,166 26,953 3,985
11.00 22,541 534 22,617 626 22,810 940 23,081 1,438 23,910 2,615 24,560 3,999 24,956 4,931
11.50 20,068 534 20,239 884 20,508 1,459 20,844 2,022 21,862 3,414 22,621 5,030 23,146 5,975
12.00 17,567 746 17,890 1,410 18,289 2,167 18,742 2,843 19,944 4,394 20,845 6,152 21,398 7,212
12.50 15,146 1,232 15,655 2,173 16,185 3,059 16,704 3,777 18,138 5,494 19,104 7,411 19,793 8,435
13.00 12,771 2,012 13,516 3,168 14,179 4,109 14,815 4,931 16,388 6,750 17,525 8,778 18,210 9,842
13.50 10,492 3,095 11,504 4,421 12,308 5,416 13,021 6,256 14,740 8,137 15,760 10,196 16,475 11,256
14.00 8,413 4,451 9,655 5,838 10,612 6,879 11,361 7,717 13,286 9,591 14,543 11,757 15,149 12,899
14.50 6,567 5,951 7,973 7,466 8,903 8,476 9,739 9,297 11,733 11,195 13,039 13,356 13,950 14,505
15.00 4,798 7,902 6,470 9,164 7,519 10,239 8,403 11,049 10,480 12,934 11,779 15,189 12,724 16,244
15.50 3,497 10,042 5,168 11,112 6,292 12,061 7,171 12,842 9,284 14,405 10,706 16,635 11,732 18,066
16.00 2,474 12,416 4,040 13,263 5,181 13,969 6,113 14,668 8,260 16,315 9,646 18,528 10,677 19,551
16.50 1,693 14,782 3,129 15,458 4,275 16,099 5,194 16,660 7,312 18,238 8,785 20,421 9,786 21,452
17.00 1,054 17,222 2,412 17,706 3,471 18,224 4,298 18,759 6,449 20,216 7,874 22,395 8,912 23,335
17.50 743 19,682 1,742 20,011 2,786 20,452 3,578 20,947 5,614 22,287 7,082 24,432 8,082 25,379
18.00 534 22,159 1,241 22,417 2,148 22,761 2,992 23,144 4,956 24,412 6,365 26,497 7,373 27,390
18.50 534 24,634 998 24,829 1,679 25,104 2,473 25,449 4,350 26,563 5,674 28,624 6,714 29,482
19.00 534 27,134 759 27,221 1,452 27,480 2,034 27,761 3,802 28,767 5,087 30,771 6,112 31,602
19.50 534 29,634 534 29,721 1,233 29,850 1,695 30,138 3,223 30,983 4,564 32,985 5,528 33,755
20.00 534 32,134 534 32,134 836 32,278 1,482 32,501 2,815 33,317 4,008 35,198 5,020 35,923
21.00 534 37,134 534 37,134 534 37,134 874 37,325 2,186 37,943 3,197 39,729 4,112 40,370
22.00 534 42,134 534 42,134 534 42,134 568 42,134 1,645 42,671 2,502 44,402 3,379 45,001
23.00 534 47,134 534 47,134 534 47,134 534 47,134 1,212 47,446 1,982 49,162 2,798 49,569
24.00 534 52,134 534 52,134 534 52,134 534 52,134 939 52,134 1,552 53,867 2,287 54,313
25.00 534 57,134 534 57,134 534 57,134 534 57,134 635 57,134 1,299 58,732 1,875 59,087
26.00 534 62,134 534 62,134 534 62,134 534 62,134 592 62,134 1,004 63,626 1,428 63,857
27.00 534 67,134 534 67,134 534 67,134 534 67,134 558 67,134 700 68,489 1,110 68,726
28.00 534 72,134 534 72,134 534 72,134 534 72,134 534 72,134 653 73,330 - -
29.00 534 77,134 534 77,134 - - 534 77,134 534 77,134 631 78,348 - -
30.00 534 82,134 - - - - 534 82,134 534 82,134 608 83,365 - -
31.00 534 87,134 - - - - 534 87,134 534 87,134 587 88,139 - -
32.00 534 92,134 - - - - 534 92,134 - - - - - -
33.00 534 97,134 - - - - 534 97,134 - - - - - -
34.00 534 102,134 - - - - - - - - - - - -
AAC (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 8,068 221 8,138 292 8,268 445 8,289 584 8,449 944 8,650 1,233 8,842 1,501
10.50 7,574 239 7,688 391 7,801 569 7,822 732 8,040 1,128 8,246 1,454 8,508 1,728
11.00 7,048 325 7,202 525 7,339 723 7,365 902 7,618 1,343 7,896 1,681 8,150 1,964
11.50 6,592 442 6,727 674 6,892 892 6,933 1,098 7,234 1,558 7,528 1,920 7,806 2,238
12.00 6,089 599 6,257 846 6,459 1,090 6,507 1,313 6,857 1,850 7,175 2,188 7,498 2,496
12.50 5,598 770 5,807 1,042 6,039 1,301 6,101 1,546 6,492 2,107 6,865 2,447 7,189 2,777
13.00 5,120 969 5,370 1,270 5,635 1,535 5,707 1,803 6,153 2,392 6,545 2,738 6,883 3,076
13.50 4,650 1,198 4,945 1,520 5,246 1,801 5,328 2,095 5,826 2,689 6,229 3,047 6,602 3,386
14.00 4,188 1,453 4,541 1,783 4,881 2,075 4,977 2,384 5,508 2,988 5,950 3,346 6,347 3,753
14.50 3,749 1,740 4,161 2,074 4,523 2,375 4,638 2,714 5,218 3,323 5,628 3,750 6,080 3,946
15.00 3,345 2,042 3,795 2,390 4,144 2,691 4,321 3,035 4,909 3,631 5,412 3,939 5,795 4,310
15.50 2,974 2,373 3,426 2,720 3,818 3,001 4,018 3,350 4,641 3,939 5,129 4,368 5,564 4,639
16.00 2,610 2,723 3,063 3,045 3,478 3,373 3,691 3,667 4,337 4,278 4,868 4,669 5,348 4,978
16.50 2,305 3,068 2,742 3,377 3,185 3,639 3,419 4,006 4,068 4,624 4,601 4,997 5,122 5,325
17.00 2,034 3,439 2,460 3,747 2,933 4,025 3,130 4,387 3,820 4,979 4,376 5,371 4,825 5,725
17.50 1,782 3,835 2,217 4,117 2,692 4,404 2,853 4,766 3,571 5,339 4,176 5,729 4,625 6,063
18.00 1,557 4,256 1,999 4,528 2,470 4,823 2,654 5,179 3,377 5,710 3,960 6,090 4,454 6,425
18.50 1,343 4,748 1,794 4,966 2,259 5,222 2,440 5,583 3,194 6,100 3,745 6,479 4,273 6,816
19.00 1,163 5,213 1,609 5,409 2,072 5,653 2,253 5,999 2,988 6,488 3,619 6,877 4,171 7,231
19.50 996 5,697 1,449 5,852 1,895 6,075 2,080 6,426 2,838 6,901 3,437 7,249 3,990 7,613
20.00 857 6,203 1,288 6,349 1,731 6,516 1,912 6,854 2,689 7,315 3,289 7,672 3,842 7,985
21.00 632 7,208 1,032 7,285 1,440 7,414 1,638 7,738 2,367 8,157 2,995 8,507 3,549 8,817
22.00 449 8,195 803 8,249 1,188 8,345 1,380 8,645 2,131 9,016 2,707 9,357 3,185 9,643
23.00 312 9,194 635 9,244 994 9,296 1,165 9,570 1,913 9,934 2,485 10,217 2,952 10,484
24.00 231 10,194 504 10,230 815 10,272 987 10,528 1,686 10,794 2,239 11,085 2,730 11,381
25.00 221 11,196 392 11,230 666 11,286 830 11,510 1,489 11,745 2,047 11,970 2,508 12,243
26.00 221 12,199 302 12,212 553 12,278 696 12,485 1,324 12,679 1,875 12,889 2,320 13,174
27.00 221 13,197 261 13,206 477 13,254 615 13,480 1,190 13,641 1,684 13,835 2,150 14,111
28.00 221 14,197 251 14,203 382 14,273 511 14,483 1,049 14,603 1,513 14,742 1,990 15,001
29.00 221 15,196 241 15,201 304 15,216 431 15,442 948 15,574 1,393 15,726 1,826 15,912
30.00 221 16,197 231 16,201 291 16,254 361 16,462 839 16,548 1,251 16,692 1,707 16,842
31.00 221 17,197 221 17,198 271 17,208 305 17,451 738 17,556 1,143 17,646 1,587 17,804
32.00 221 18,197 221 18,201 251 18,208 291 18,444 670 18,533 1,065 18,619 - -
33.00 221 19,197 221 19,197 241 19,204 271 19,436 586 19,536 971 19,594 - -
34.00 221 20,197 221 20,197 - - 261 20,430 529 20,526 872 20,537 - -
35.00 221 21,197 221 21,197 - - 251 21,428 486 21,509 806 21,540 - -
36.00 221 22,197 221 22,197 - - 241 22,431 451 22,493 742 22,565 - -
37.00 221 23,197 221 23,197 - - 231 23,443 396 23,490 667 23,541 - -
38.00 221 24,197 221 24,197 - - 221 24,437 338 24,472 610 24,522 - -
39.00 221 25,197 221 25,197 - - 221 25,435 304 25,465 591 25,505 - -
40.00 221 26,197 221 26,197 - - 221 26,449 291 26,460 541 26,492 - -
41.00 221 27,197 221 27,197 - - 221 27,447 281 27,450 495 27,500 - -
42.00 221 28,197 221 28,197 - - 221 28,441 271 28,444 464 28,464 - -
43.00 221 29,197 221 29,197 - - 221 29,449 261 29,436 408 29,457 - -
44.00 221 30,197 - - - - 221 30,441 251 30,427 - - - -
45.00 221 31,197 - - - - 221 31,441 241 31,425 - - - -
46.00 221 32,197 - - - - 221 32,463 231 32,427 - - - -
47.00 221 33,197 - - - - 221 33,443 221 33,440 - - - -
48.00 221 34,197 - - - - 221 34,445 221 34,442 - - - -
49.00 221 35,197 - - - - 221 35,455 221 35,444 - - - -
50.00 221 36,197 - - - - 221 36,454 221 36,434 - - - -
52.50 221 38,697 - - - - 221 38,969 221 38,949 - - - -
55.00 221 41,197 - - - - 221 41,481 221 41,450 - - - -
57.50 221 43,697 - - - - 221 43,962 - - - - - -
60.00 221 46,197 - - - - 221 46,451 - - - - - -
62.50 221 48,697 - - - - 221 48,949 - - - - - -
65.00 221 51,197 - - - - 221 51,460 - - - - - -
67.50 221 53,697 - - - - 221 53,948 - - - - - -
70.00 221 56,218 - - - - 221 56,447 - - - - - -
72.50 221 58,697 - - - - 221 58,944 - - - - - -
75.00 221 61,197 - - - - 221 61,443 - - - - - -
77.50 221 63,697 - - - - 221 63,942 - - - - - -
80.00 221 66,197 - - - - 221 66,439 - - - - - -
82.50 221 68,697 - - - - 221 68,938 - - - - - -
ACC (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
26.00 6,087 145 - - - - 6,128 621 6,161 1,053 6,212 1,377 - -
27.00 5,588 145 - - - - 5,657 803 5,698 1,255 5,769 1,616 - -
28.00 5,089 160 - - - - 5,192 1,018 5,263 1,502 5,360 1,858 - -
29.00 4,592 248 4,676 418 4,899 673 4,906 1,261 4,963 1,783 5,021 2,130 5,143 2,481
30.00 4,099 373 4,285 582 4,468 868 4,471 1,535 4,535 2,064 4,597 2,418 4,825 2,715
31.00 3,647 543 3,840 777 4,050 1,093 4,058 1,825 4,136 2,337 4,260 2,711 4,512 3,007
32.00 3,168 749 3,413 1,018 3,660 1,343 3,670 2,101 3,744 2,609 3,934 3,033 4,215 3,326
33.00 2,708 994 3,010 1,293 3,290 1,620 3,295 2,418 3,395 2,920 3,637 3,354 3,958 3,645
34.00 2,273 1,276 2,629 1,599 2,918 1,934 2,933 2,771 3,054 3,321 3,367 3,704 3,707 4,049
35.00 1,858 1,584 2,265 1,899 2,571 2,232 2,579 3,141 2,813 3,612 3,153 3,985 3,463 4,412
36.00 1,501 1,930 1,927 2,246 2,250 2,549 2,266 3,527 2,554 4,058 2,874 4,412 3,259 4,766
37.00 1,215 2,333 1,622 2,627 1,985 2,910 1,993 3,919 2,306 4,439 2,654 4,806 3,106 5,131
38.00 968 2,787 1,369 3,026 1,743 3,290 1,766 4,345 2,086 4,838 2,446 5,184 2,903 5,526
39.00 760 3,305 1,145 3,447 1,518 3,691 1,534 4,762 1,890 5,245 2,272 5,578 2,724 5,910
40.00 583 3,773 951 3,937 1,325 4,099 1,343 5,191 1,690 5,656 2,097 5,991 2,557 6,294
41.00 441 4,250 787 4,388 1,146 4,534 1,165 5,735 1,514 6,089 1,928 6,398 2,352 6,710
42.00 329 4,766 643 4,854 983 5,018 1,001 6,199 1,354 6,518 1,792 6,810 2,195 7,122
43.00 228 5,238 513 5,325 847 5,465 865 6,660 1,225 6,872 1,656 7,244 2,070 7,535
44.00 177 5,736 421 5,798 723 5,925 743 7,133 1,103 7,411 1,513 7,678 1,944 7,949
45.00 145 6,235 326 6,284 614 6,389 629 7,609 988 7,859 1,406 8,109 1,811 8,384
46.00 145 6,736 265 6,770 521 6,861 541 8,086 889 8,315 1,304 8,559 1,694 8,821
47.00 145 7,236 221 7,258 447 7,332 463 8,572 808 8,781 1,194 9,008 1,592 9,256
48.00 145 7,736 175 7,754 371 7,816 387 9,054 714 9,246 1,102 9,462 1,494 9,689
49.00 145 8,236 160 8,246 318 8,298 332 9,544 644 9,711 1,016 9,908 1,392 10,143
50.00 145 8,736 155 8,742 277 8,788 290 10,030 583 10,187 940 10,376 1,297 10,599
52.50 145 9,986 145 9,986 175 10,010 185 11,268 443 11,380 752 11,536 1,107 11,728
55.00 145 11,236 145 11,236 150 11,247 150 12,504 335 12,589 619 12,725 - -
57.50 145 12,508 145 12,529 145 12,546 145 13,743 260 13,811 506 13,917 - -
60.00 145 13,736 145 13,736 145 13,736 145 14,995 193 15,044 396 15,130 - -
62.50 145 14,986 - - - - 145 16,245 155 16,276 - - - -
65.00 145 16,236 - - - - 145 17,488 150 17,514 - - - -
67.50 145 17,486 - - - - 145 18,737 145 18,753 - - - -
70.00 145 18,736 - - - - 145 19,986 145 20,003 - - - -
72.50 145 19,986 - - - - - - - - - - - -
75.00 145 21,236 - - - - - - - - - - - -
AIA (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
47.00 33,277 781 33,398 911 33,596 1,459 33,865 1,971 34,324 3,191 34,878 4,243 35,695 5,021
48.00 32,279 791 32,412 941 32,764 1,612 32,902 2,167 33,442 3,456 34,027 4,528 34,891 5,312
49.00 31,282 801 31,440 971 31,811 1,798 31,963 2,378 32,554 3,709 33,192 4,773 34,087 5,656
50.00 30,284 811 30,460 1,108 30,894 2,003 31,013 2,589 31,640 4,007 32,352 5,074 33,269 6,035
52.50 27,792 923 28,163 1,529 28,536 2,539 28,690 3,228 29,459 4,717 30,308 6,022 31,330 6,968
55.00 25,306 1,364 25,769 2,077 26,209 3,194 26,408 3,935 27,376 5,637 28,328 6,837 29,485 7,947
57.50 22,877 1,941 23,364 2,685 23,923 3,979 24,186 4,746 25,305 6,579 26,497 7,934 27,567 9,035
60.00 20,388 2,698 21,039 3,485 21,683 4,865 22,025 5,697 23,304 7,627 24,591 8,964 25,873 10,115
62.50 17,951 3,581 18,768 4,406 19,499 5,858 19,888 6,723 21,374 8,731 22,847 10,215 24,099 11,390
65.00 15,541 4,654 16,550 5,522 17,395 7,030 17,810 7,941 19,497 9,982 21,020 11,420 22,440 12,604
67.50 13,184 5,901 14,404 6,670 15,315 8,343 15,859 9,200 17,709 11,366 19,412 12,806 20,868 13,989
70.00 10,896 7,222 12,254 8,069 13,354 9,814 13,972 10,638 15,980 12,676 17,788 14,208 19,223 15,389
72.50 8,926 8,841 10,383 9,658 11,436 11,475 12,083 12,234 14,323 14,322 16,268 15,750 17,742 16,852
75.00 7,221 10,545 8,516 11,507 9,828 13,274 10,590 14,040 12,910 15,953 14,848 17,347 16,381 18,509
77.50 5,744 12,725 6,925 13,549 8,237 15,231 9,071 15,943 11,429 17,732 13,411 19,069 15,033 20,165
80.00 4,514 15,173 5,397 15,725 6,871 17,298 7,725 17,920 10,187 19,541 12,180 20,923 13,864 21,974
82.50 3,414 17,659 4,265 18,015 5,602 19,451 6,509 19,976 8,946 21,549 10,907 22,712 12,695 23,774
85.00 2,491 20,167 3,255 20,380 4,467 21,957 5,363 22,168 7,844 23,564 9,769 24,778 11,563 25,689
87.50 1,723 22,728 2,415 22,864 3,495 24,037 4,424 24,400 6,746 25,673 8,677 26,730 10,591 27,670
90.00 1,148 25,168 1,721 25,276 2,660 26,409 3,564 26,694 5,815 27,842 7,651 28,879 9,550 29,658
92.50 857 27,669 1,188 27,683 2,009 28,886 2,795 29,044 4,905 30,035 6,728 30,964 8,669 31,778
95.00 781 30,169 795 30,169 1,460 31,314 2,199 31,511 4,158 32,315 5,811 33,181 7,811 33,876
97.50 781 32,669 781 32,669 1,036 33,770 1,704 33,914 3,431 34,582 5,052 35,385 6,967 36,043
100.00 781 35,169 781 35,169 811 36,238 1,275 36,339 2,815 36,906 4,271 37,636 6,262 38,251
102.50 781 37,669 781 37,669 791 38,717 953 38,791 2,269 39,124 3,663 39,933 5,590 40,465
105.00 781 40,169 781 40,169 781 41,203 811 41,257 1,793 41,496 2,993 42,218 4,906 42,722
107.50 781 42,669 781 42,669 781 43,704 791 43,727 1,396 43,909 2,500 44,247 4,372 45,025
110.00 781 45,169 781 45,169 781 46,204 781 46,211 1,052 46,346 2,044 46,609 3,815 47,288
112.50 781 47,669 781 47,669 781 48,705 781 48,711 812 48,785 1,678 48,992 3,319 49,610
115.00 781 50,169 781 50,169 781 51,195 781 51,195 791 51,236 1,300 51,418 - -
117.50 781 52,669 781 52,669 781 53,693 781 53,694 781 53,736 1,008 53,843 - -
120.00 781 55,169 781 55,169 781 56,191 781 56,193 781 56,190 801 56,277 - -
122.50 781 57,669 - - - - 781 58,691 781 58,697 - - - -
125.00 781 60,169 - - - - 781 61,195 781 61,205 - - - -
127.50 781 62,669 - - - - 781 63,697 - - - - - -
130.00 781 65,169 - - - - 781 66,198 - - - - - -
132.50 781 67,669 - - - - 781 68,699 - - - - - -
AIR (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.80 3,186 413 - - - - 3,287 689 - - - - - -
3.90 2,986 500 - - - - 3,106 790 - - - - - -
4.00 2,784 584 - - - - 2,930 892 3,166 1,170 3,343 1,397 - -
4.10 2,587 669 2,670 802 2,755 958 2,763 993 3,007 1,291 3,225 1,521 3,309 1,607
4.20 2,387 770 2,498 893 2,585 1,062 2,598 1,111 2,885 1,414 3,086 1,643 3,190 1,731
4.30 2,191 871 2,325 1,017 2,422 1,166 2,447 1,214 2,746 1,535 2,967 1,764 3,058 1,891
4.40 2,002 974 2,166 1,124 2,265 1,286 2,294 1,316 2,621 1,674 2,850 1,894 2,962 2,015
4.50 1,817 1,101 2,006 1,262 2,133 1,407 2,164 1,451 2,496 1,796 2,752 2,035 2,843 2,158
4.60 1,665 1,228 1,845 1,384 1,974 1,571 2,006 1,584 2,374 1,948 2,632 2,159 2,745 2,244
4.70 1,526 1,356 1,701 1,521 1,860 1,677 1,874 1,720 2,273 2,090 2,532 2,316 2,625 2,397
4.80 1,376 1,508 1,564 1,659 1,719 1,841 1,775 1,855 2,177 2,196 2,472 2,405 2,526 2,557
4.90 1,249 1,636 1,431 1,809 1,600 1,991 1,655 2,015 2,057 2,372 2,330 2,600 2,429 2,681
5.00 1,152 1,800 1,347 1,947 1,480 2,152 1,541 2,197 1,957 2,529 2,232 2,743 2,352 2,824
5.25 884 2,241 1,091 2,349 1,220 2,576 1,287 2,614 1,724 2,924 2,012 3,139 2,116 3,216
5.50 669 2,745 873 2,807 1,006 3,021 1,051 3,062 1,498 3,341 1,808 3,529 1,935 3,606
5.75 504 3,239 700 3,285 801 3,477 866 3,517 1,322 3,752 1,624 3,950 1,731 4,022
6.00 383 3,742 554 3,769 669 3,945 705 3,979 1,146 4,191 1,463 4,372 1,572 4,445
6.25 268 4,246 441 4,260 539 4,434 571 4,450 1,025 4,643 1,295 4,802 1,404 4,869
6.50 222 4,746 327 4,750 437 4,918 468 4,934 872 5,095 1,183 5,254 1,294 5,307
6.75 188 5,246 251 5,251 336 5,402 373 5,416 772 5,558 1,033 5,694 1,159 5,759
7.00 163 5,746 171 5,747 274 5,894 271 5,908 648 6,037 945 6,161 1,055 6,207
7.25 146 6,246 153 6,248 210 6,387 208 6,399 572 6,497 832 6,611 965 6,666
7.50 146 6,746 146 6,746 146 6,887 146 6,890 483 6,987 753 7,090 844 7,131
7.75 146 7,246 146 7,246 146 7,380 146 7,391 437 7,459 685 7,564 778 7,596
8.00 146 7,746 146 7,746 146 7,880 146 7,882 387 7,950 597 8,031 700 8,080
8.25 146 8,246 146 8,246 146 8,380 146 8,382 336 8,438 527 8,510 612 8,546
8.50 146 8,746 146 8,746 146 8,880 146 8,882 286 8,923 476 8,991 577 9,023
8.75 146 9,246 146 9,246 146 9,380 146 9,382 234 9,411 427 9,476 - -
9.00 146 9,746 - - - - - - - - - - - -
9.25 146 10,246 - - - - - - - - - - - -
9.50 146 10,746 - - - - - - - - - - - -
ALB (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
50.00 16,455 1,501 16,855 2,164 17,294 2,710 17,640 3,077 18,470 3,905 19,136 4,673 19,723 5,302
52.50 15,225 1,946 15,721 2,666 16,240 3,255 16,636 3,667 17,557 4,577 18,283 5,356 18,914 5,998
55.00 14,011 2,457 14,628 3,227 15,227 3,860 15,669 4,268 16,678 5,237 17,460 6,034 18,134 6,705
57.50 12,824 3,023 13,570 3,853 14,252 4,507 14,739 4,958 15,842 5,980 16,678 6,809 17,392 7,499
60.00 11,671 3,657 12,555 4,524 13,319 5,211 13,855 5,653 15,037 6,736 15,926 7,591 16,681 8,297
62.50 10,555 4,348 11,585 5,238 12,429 5,952 13,010 6,427 14,271 7,502 15,206 8,374 15,998 9,087
65.00 9,535 5,092 10,666 6,026 11,586 6,737 12,207 7,200 13,542 8,355 14,518 9,165 15,342 9,809
67.50 8,622 5,905 9,792 6,842 10,786 7,536 11,445 8,036 12,845 9,092 13,863 9,940 14,719 10,573
70.00 7,684 6,698 8,971 7,655 10,028 8,305 10,721 8,796 12,181 9,857 13,237 10,720 14,119 11,373
72.50 6,940 7,573 8,149 8,448 9,249 9,119 9,934 9,595 11,476 10,705 12,638 11,465 13,548 12,151
75.00 6,106 8,464 7,347 9,345 8,425 9,972 9,198 10,419 10,784 11,537 12,043 12,390 12,923 13,085
77.50 5,440 9,442 6,666 10,262 7,737 10,890 8,493 11,360 10,127 12,448 11,407 13,306 12,399 14,015
80.00 4,835 10,455 6,093 11,240 7,142 11,866 7,896 12,316 9,476 13,430 10,797 14,227 11,825 14,945
82.50 4,279 11,494 5,559 12,242 6,608 12,857 7,370 13,318 8,954 14,409 10,239 15,216 11,275 15,883
85.00 3,778 12,607 5,068 13,276 6,108 13,868 6,883 14,354 8,485 15,393 9,695 16,209 10,754 16,885
87.50 3,322 13,819 4,618 14,353 5,644 14,957 6,424 15,384 8,038 16,409 9,202 17,203 10,246 17,887
90.00 2,917 15,049 4,202 15,499 5,208 16,036 5,989 16,463 7,619 17,442 8,787 18,182 9,775 18,889
92.50 2,546 16,301 3,816 16,635 4,804 17,130 5,588 17,535 7,222 18,487 8,399 19,229 9,376 19,844
95.00 2,222 17,536 3,462 17,809 4,433 18,279 5,206 18,616 6,842 19,536 8,022 20,286 9,009 20,902
97.50 1,929 18,817 3,140 18,985 4,088 19,370 4,856 19,752 6,485 20,601 7,668 21,339 8,654 21,968
100.00 1,673 20,042 2,846 20,178 3,772 20,541 4,523 20,860 6,146 21,691 7,330 22,372 8,321 23,031
102.50 1,446 21,303 2,581 21,408 3,488 21,693 4,217 21,970 5,824 22,790 7,004 23,440 7,998 24,085
105.00 1,242 22,554 2,337 22,630 3,218 22,854 3,932 23,151 5,521 23,894 6,702 24,543 7,693 25,087
107.50 1,072 23,858 2,109 23,914 2,974 24,032 3,659 24,286 5,236 24,994 6,404 25,646 7,393 26,195
110.00 917 25,049 1,905 25,102 2,744 25,230 3,414 25,437 4,964 26,113 6,125 26,747 7,117 27,305
112.50 791 26,305 1,725 26,341 2,529 26,460 3,175 26,616 4,709 27,251 5,864 27,820 6,846 28,417
115.00 680 27,560 1,555 27,566 2,336 27,672 2,958 27,794 4,463 28,392 5,609 28,935 6,587 29,503
117.50 639 28,802 1,402 28,826 2,150 28,911 2,756 29,024 4,235 29,531 5,366 30,082 6,340 30,564
120.00 624 30,053 1,268 30,093 1,988 30,177 2,570 30,308 4,015 30,776 5,135 31,224 6,104 31,683
122.50 614 31,304 1,136 31,339 1,833 31,377 2,389 31,459 3,814 31,832 4,918 32,330 5,875 32,833
125.00 604 32,556 1,021 32,563 1,687 32,659 2,225 32,698 3,620 32,999 4,706 33,474 5,658 33,979
127.50 594 33,806 930 33,811 1,557 33,858 2,119 33,957 3,433 34,169 4,508 34,619 5,446 35,090
130.00 589 35,057 838 35,060 1,435 35,096 1,936 35,198 3,260 35,362 4,316 35,767 5,248 36,202
132.50 584 36,307 746 36,308 1,323 36,336 1,839 36,432 3,093 36,574 4,137 36,917 5,055 37,352
135.00 579 37,800 729 37,887 1,219 37,925 1,717 37,955 2,934 38,015 3,965 38,090 4,877 38,500
137.50 574 38,809 709 38,808 1,125 38,826 1,566 38,901 2,790 39,011 3,800 39,264 4,696 39,652
140.00 574 40,059 694 40,059 1,039 40,090 1,459 40,141 2,646 40,216 3,641 40,427 4,530 40,780
142.50 574 41,309 674 41,319 955 41,324 1,360 41,387 2,516 41,445 3,489 41,642 4,364 41,955
145.00 574 42,560 664 42,567 889 42,570 1,264 42,588 2,395 42,733 3,419 42,862 4,211 43,134
147.50 574 43,810 649 43,817 819 43,819 1,183 43,830 2,322 43,964 3,282 44,083 4,065 44,302
150.00 574 45,060 639 45,083 794 45,091 1,104 45,224 2,209 45,250 3,076 45,296 3,918 45,485
152.50 574 46,310 629 46,311 774 46,315 1,024 46,318 2,095 46,380 3,023 46,391 3,784 46,695
155.00 574 47,560 624 47,562 754 47,562 954 47,565 1,998 47,617 2,837 47,734 3,651 47,911
157.50 574 48,810 619 48,810 739 48,850 893 48,853 1,900 48,899 2,784 48,965 3,526 49,131
160.00 574 50,060 609 50,060 724 50,094 854 50,098 1,802 50,113 2,612 50,196 3,482 50,342
162.50 574 51,310 604 51,309 714 51,340 829 51,345 1,721 51,357 2,567 51,412 3,362 51,543
165.00 574 52,560 599 52,559 704 52,584 809 52,638 1,596 53,164 2,459 53,217 3,243 53,259
167.50 574 53,810 594 53,809 689 53,828 789 53,880 1,522 53,896 2,365 53,906 3,132 53,989
170.00 574 55,096 589 55,126 679 55,142 774 55,150 1,450 55,166 2,273 55,185 3,028 55,215
172.50 574 56,310 584 56,308 669 56,324 759 56,363 1,376 56,379 2,179 56,389 2,923 56,435
175.00 574 57,560 579 57,558 659 57,572 744 57,608 1,312 57,796 2,094 57,815 2,825 57,841
177.50 574 58,810 574 58,809 649 58,819 729 58,852 1,247 59,032 2,017 59,051 2,735 59,065
180.00 574 60,060 574 60,059 644 60,068 724 60,098 1,193 60,269 1,939 60,288 2,645 60,301
182.50 574 61,310 574 61,309 634 61,314 714 61,342 1,137 61,505 1,862 61,524 2,555 61,537
185.00 574 62,560 574 62,559 629 62,563 704 62,589 1,082 62,741 1,793 62,960 2,473 62,991
187.50 574 63,810 574 63,810 624 63,812 694 63,835 1,037 63,974 1,723 64,183 2,391 64,216
190.00 574 65,060 574 65,060 619 65,062 684 65,079 981 65,205 1,662 65,233 2,316 65,256
192.50 574 66,310 574 66,310 614 66,311 674 66,328 934 66,446 1,593 66,466 2,242 66,488
195.00 574 67,560 574 67,560 609 67,560 664 67,575 898 67,686 1,532 67,863 2,167 68,097
197.50 574 68,810 574 68,810 604 68,809 659 68,823 869 68,931 1,479 69,099 2,100 69,324
200.00 574 70,060 574 70,060 599 70,059 654 70,072 854 70,171 1,428 70,335 2,033 70,554
205.00 574 72,560 574 72,560 594 72,558 639 72,566 824 72,656 1,322 72,809 1,899 72,824
210.00 574 75,060 574 75,060 589 75,059 629 75,064 794 75,139 1,226 75,277 1,782 75,456
215.00 574 77,560 574 77,560 584 77,559 624 77,563 774 77,622 1,140 77,746 1,673 77,906
220.00 574 80,060 574 80,060 579 80,060 614 80,061 749 80,114 1,052 80,218 1,571 80,239
225.00 574 82,560 574 82,560 - - 604 82,560 734 82,606 985 82,705 - -
230.00 574 85,060 574 85,060 - - 599 85,060 714 85,099 916 85,190 - -
235.00 574 87,560 - - - - 594 87,559 699 87,586 869 87,676 - -
240.00 574 90,060 - - - - 589 90,059 689 90,080 844 90,158 - -
245.00 574 92,560 - - - - 584 92,560 679 92,577 824 92,641 - -
250.00 574 95,060 - - - - 579 95,060 669 95,074 804 95,126 - -
255.00 574 97,560 - - - - 574 97,560 659 97,569 779 97,620 - -
260.00 574 100,060 - - - - 574 100,060 654 100,067 - - - -
265.00 574 102,560 - - - - 574 102,560 644 102,563 - - - -
270.00 574 105,060 - - - - 574 105,060 639 105,062 - - - -
275.00 574 107,560 - - - - 574 107,560 629 107,561 - - - -
280.00 574 110,060 - - - - 574 110,060 624 110,060 - - - -
285.00 574 112,560 - - - - 574 112,560 619 112,560 - - - -
290.00 574 115,060 - - - - 574 115,060 614 115,060 - - - -
295.00 574 117,560 - - - - 574 117,560 609 117,560 - - - -
300.00 574 120,060 - - - - 574 120,060 604 120,060 - - - -
310.00 574 125,060 - - - - 574 125,060 599 125,060 - - - -
320.00 574 130,060 - - - - 574 130,060 594 130,060 - - - -
330.00 574 135,060 - - - - 574 135,060 589 135,060 - - - -
340.00 574 140,060 - - - - 574 140,060 584 140,060 - - - -
350.00 574 145,060 - - - - 574 145,060 579 145,060 - - - -
360.00 574 150,060 - - - - 574 150,060 574 150,060 - - - -
370.00 574 155,060 - - - - 574 155,060 574 155,060 - - - -
380.00 574 160,060 - - - - 574 160,060 574 160,060 - - - -
390.00 574 165,060 - - - - 574 165,060 574 165,060 - - - -
400.00 574 170,060 - - - - 574 170,060 574 170,060 - - - -
410.00 574 175,060 - - - - - - - - - - - -
420.00 574 180,060 - - - - - - - - - - - -
430.00 574 185,060 - - - - - - - - - - - -
440.00 574 190,060 - - - - - - - - - - - -
450.00 574 195,060 - - - - - - - - - - - -
460.00 574 200,060 - - - - - - - - - - - -
470.00 574 205,060 - - - - - - - - - - - -
480.00 574 210,060 - - - - - - - - - - - -
490.00 574 215,060 - - - - - - - - - - - -
500.00 574 220,060 - - - - - - - - - - - -
ALC (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.20 4,701 162 - - - - - - - - - - - -
2.30 4,501 187 - - - - - - - - - - - -
2.40 4,301 216 - - - - - - - - - - - -
2.50 4,101 250 - - - - - - - - - - - -
2.60 3,901 291 - - - - - - - - - - - -
2.70 3,701 337 - - - - - - - - - - - -
2.80 3,508 392 - - - - 3,776 718 4,017 1,051 4,250 1,291 - -
2.90 3,307 454 - - - - 3,612 811 3,896 1,158 4,133 1,408 - -
3.00 3,114 542 - - - - 3,465 923 3,755 1,278 4,014 1,528 - -
3.10 2,919 630 - - - - 3,316 1,030 3,631 1,406 3,893 1,657 - -
3.20 2,742 717 2,895 825 3,051 983 3,167 1,144 3,505 1,533 3,772 1,796 - -
3.30 2,555 819 2,735 935 2,896 1,116 3,033 1,251 3,379 1,649 3,669 1,925 - -
3.40 2,368 922 2,572 1,046 2,758 1,226 2,899 1,379 3,271 1,781 3,564 2,058 - -
3.50 2,179 1,037 2,408 1,170 2,599 1,359 2,763 1,525 3,161 1,910 3,458 2,188 3,722 2,422
3.60 1,999 1,140 2,259 1,280 2,475 1,485 2,624 1,652 3,049 2,065 3,372 2,334 3,618 2,570
3.70 1,831 1,268 2,126 1,427 2,350 1,633 2,503 1,787 2,936 2,193 3,262 2,482 3,533 2,701
3.80 1,660 1,408 1,973 1,572 2,203 1,778 2,380 1,916 2,843 2,341 3,173 2,611 3,446 2,849
3.90 1,510 1,548 1,835 1,729 2,074 1,920 2,276 2,074 2,747 2,485 3,082 2,761 3,380 2,975
4.00 1,372 1,688 1,714 1,904 1,963 2,077 2,130 2,218 2,651 2,630 2,990 2,909 3,270 3,136
4.10 1,261 1,851 1,572 2,041 1,850 2,238 2,042 2,379 2,553 2,793 2,899 3,073 3,202 3,300
4.20 1,152 2,018 1,468 2,215 1,736 2,386 1,933 2,533 2,475 2,939 2,825 3,219 3,112 3,448
4.30 1,043 2,207 1,364 2,377 1,641 2,546 1,843 2,694 2,375 3,101 2,752 3,383 3,041 3,614
4.40 931 2,407 1,257 2,563 1,545 2,715 1,753 2,861 2,295 3,263 2,655 3,532 2,969 3,772
4.50 856 2,599 1,175 2,735 1,446 2,891 1,685 3,029 2,214 3,426 2,579 3,691 2,897 3,920
4.60 785 2,794 1,064 2,918 1,373 3,074 1,593 3,190 2,132 3,587 2,525 3,855 2,825 4,073
4.70 690 2,991 1,008 3,114 1,299 3,240 1,524 3,366 2,072 3,743 2,448 4,018 2,750 4,237
4.80 619 3,190 923 3,292 1,223 3,416 1,453 3,543 1,989 3,910 2,369 4,179 2,698 4,417
4.90 548 3,387 869 3,486 1,145 3,607 1,383 3,719 1,927 4,072 2,312 4,344 2,623 4,581
5.00 474 3,584 778 3,680 1,067 3,798 1,311 3,910 1,841 4,250 2,232 4,509 2,569 4,748
5.25 344 4,083 657 4,151 928 4,252 1,155 4,354 1,682 4,675 2,087 4,931 2,409 5,147
5.50 282 4,583 534 4,630 783 4,715 991 4,806 1,545 5,105 1,936 5,371 2,269 5,584
5.75 238 5,081 403 5,120 673 5,186 891 5,273 1,402 5,560 1,809 5,785 2,150 6,020
6.00 204 5,581 316 5,610 556 5,676 747 5,748 1,287 6,008 1,677 6,229 2,028 6,453
6.25 180 6,081 219 6,097 481 6,145 681 6,215 1,200 6,464 1,569 6,679 1,902 6,888
6.50 160 6,581 204 6,599 405 6,628 566 6,699 1,076 6,929 1,460 7,128 1,800 7,338
6.75 154 7,081 192 7,081 324 7,128 496 7,181 984 7,373 1,378 7,589 1,697 7,789
7.00 154 7,581 182 7,581 230 7,609 421 7,663 888 7,857 1,294 8,056 1,621 8,237
7.25 154 8,081 172 8,081 218 8,109 340 8,143 830 8,323 1,209 8,522 1,511 8,688
7.50 154 8,581 164 8,581 208 8,609 243 8,641 771 8,796 1,123 8,976 1,432 9,156
7.75 154 9,081 158 9,081 200 9,081 234 9,120 713 9,276 1,031 9,436 1,350 9,624
8.00 154 9,581 154 9,581 192 9,581 224 9,619 652 9,759 978 9,920 1,301 10,080
8.25 154 10,081 - - - - 218 10,119 588 10,231 - - - -
8.50 154 10,581 - - - - 210 10,581 521 10,729 - - - -
8.75 154 11,081 - - - - 204 11,081 448 11,208 - - - -
9.00 154 11,581 - - - - 199 11,581 367 11,708 - - - -
9.25 154 12,081 - - - - 194 12,081 266 12,179 - - - -
9.50 154 12,581 - - - - 188 12,581 259 12,677 - - - -
ALH (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.90 2,067 915 2,289 1,085 2,485 1,232 2,641 1,381 2,850 1,621 3,192 1,895 3,326 2,015
3.00 1,905 1,039 2,141 1,218 2,361 1,369 2,521 1,522 2,736 1,734 3,081 2,039 3,237 2,141
3.10 1,749 1,164 2,011 1,337 2,237 1,479 2,401 1,646 2,640 1,841 2,989 2,182 3,147 2,267
3.20 1,601 1,302 1,880 1,470 2,113 1,595 2,280 1,771 2,542 1,965 2,896 2,326 3,077 2,411
3.30 1,454 1,440 1,748 1,590 1,988 1,738 2,157 1,914 2,488 2,118 2,845 2,451 3,049 2,554
3.40 1,320 1,578 1,615 1,723 1,861 1,880 2,035 2,039 2,349 2,311 2,732 2,620 2,896 2,686
3.50 1,219 1,716 1,480 1,872 1,732 2,034 1,911 2,182 2,251 2,454 2,658 2,763 2,825 2,846
3.60 1,102 1,880 1,386 2,048 1,624 2,207 1,828 2,336 2,173 2,598 2,565 2,924 2,689 3,007
3.70 1,021 2,032 1,292 2,196 1,538 2,350 1,744 2,500 2,096 2,758 2,492 3,084 2,617 3,218
3.80 922 2,195 1,199 2,349 1,450 2,503 1,662 2,643 2,040 2,918 2,418 3,244 2,545 3,379
3.90 842 2,371 1,105 2,520 1,363 2,673 1,578 2,804 1,963 3,078 2,367 3,388 2,473 3,530
4.00 764 2,562 1,034 2,705 1,298 2,832 1,518 2,973 1,884 3,253 2,292 3,547 2,422 3,674
4.10 685 2,765 938 2,873 1,210 3,011 1,434 3,133 1,828 3,413 2,219 3,724 2,393 3,851
4.20 606 2,962 868 3,058 1,145 3,184 1,372 3,308 1,750 3,567 2,165 3,884 2,342 4,011
4.30 552 3,153 824 3,241 1,079 3,359 1,311 3,472 1,692 3,743 2,091 4,060 2,291 4,188
4.40 499 3,350 752 3,457 1,014 3,533 1,250 3,652 1,636 3,919 2,037 4,216 2,217 4,348
4.50 445 3,548 680 3,645 949 3,718 1,189 3,827 1,531 4,093 1,985 4,379 2,165 4,519
4.60 392 3,749 637 3,840 910 3,946 1,127 4,001 1,474 4,269 1,932 4,547 2,113 4,681
4.70 336 3,946 595 4,024 844 4,138 1,065 4,178 1,415 4,440 1,879 4,723 2,061 4,844
4.80 278 4,142 553 4,213 805 4,313 1,029 4,422 1,383 4,608 1,825 4,897 2,009 5,019
4.90 210 4,343 512 4,405 766 4,502 966 4,598 1,325 4,784 1,771 5,073 1,957 5,195
5.00 196 4,541 471 4,600 698 4,692 930 4,788 1,266 4,973 1,718 5,249 1,904 5,371
5.25 168 5,039 382 5,081 617 5,161 826 5,253 1,170 5,424 1,606 5,678 1,796 5,816
5.50 149 5,541 328 5,575 536 5,641 721 5,716 1,045 5,877 1,492 6,140 1,686 6,244
5.75 134 6,041 275 6,066 453 6,121 645 6,194 975 6,342 1,403 6,593 1,600 6,705
6.00 134 6,541 223 6,561 406 6,599 568 6,669 876 6,797 1,314 7,041 1,512 7,158
6.25 134 7,041 169 7,053 358 7,090 489 7,147 805 7,270 1,223 7,505 1,426 7,622
6.50 134 7,541 134 7,554 311 7,579 444 7,638 733 7,750 1,159 7,972 1,336 8,068
6.75 134 8,041 134 8,046 262 8,081 400 8,122 660 8,233 1,095 8,448 1,274 8,542
7.00 134 8,541 134 8,546 212 8,570 355 8,613 619 8,702 1,030 8,912 1,211 9,007
7.25 134 9,041 134 9,046 159 9,059 310 9,103 577 9,193 965 9,376 1,149 9,473
7.50 134 9,541 134 9,541 134 9,561 263 9,587 500 9,681 900 9,854 1,085 9,937
7.75 134 10,041 134 10,041 134 10,050 214 10,089 459 10,162 832 10,327 1,019 10,418
8.00 134 10,541 134 10,541 134 10,550 161 10,578 415 10,647 794 10,809 - -
8.25 134 11,041 134 11,041 134 11,050 134 11,078 371 11,138 758 11,291 - -
8.50 134 11,541 134 11,541 134 11,550 134 11,565 326 11,621 721 11,773 - -
8.75 134 12,041 134 12,041 - - 134 12,066 278 12,119 684 12,251 - -
9.00 134 12,541 134 12,541 - - 134 12,566 228 12,605 647 12,734 - -
9.25 134 13,041 134 13,041 - - 134 13,053 174 13,106 608 13,234 - -
9.50 134 13,541 134 13,541 - - 134 13,554 134 13,591 569 13,715 - -
9.75 134 14,041 - - - - 134 14,054 134 14,091 531 14,198 - -
10.00 134 14,541 - - - - 134 14,554 134 14,591 491 14,685 - -
10.50 134 15,541 - - - - 134 15,554 134 15,577 - - - -
11.00 134 16,541 - - - - 134 16,541 134 16,559 - - - -
11.50 134 17,541 - - - - 134 17,541 134 17,559 - - - -
12.00 134 18,541 - - - - 134 18,541 134 18,559 - - - -
12.50 134 19,541 - - - - 134 19,541 134 19,559 - - - -
13.00 134 20,541 - - - - 134 20,541 134 20,541 - - - -
13.50 134 21,541 - - - - 134 21,541 134 21,541 - - - -
14.00 134 22,541 - - - - 134 22,541 134 22,541 - - - -
14.50 134 23,541 - - - - 134 23,541 134 23,541 - - - -
15.00 134 24,541 - - - - 134 24,541 134 24,541 - - - -
15.50 134 25,541 - - - - 134 25,541 134 25,541 - - - -
16.00 134 26,541 - - - - 134 26,541 134 26,541 - - - -
16.50 134 27,541 - - - - 134 27,541 134 27,541 - - - -
17.00 134 28,541 - - - - 134 28,541 134 28,541 - - - -
17.50 134 29,541 - - - - 134 29,541 134 29,541 - - - -
18.00 134 30,541 - - - - 134 30,541 134 30,541 - - - -
18.50 134 31,541 - - - - 134 31,541 - - - - - -
19.00 134 32,541 - - - - 134 32,541 - - - - - -
19.50 134 33,541 - - - - 134 33,541 - - - - - -
20.00 134 34,541 - - - - 134 34,541 - - - - - -
21.00 134 36,541 - - - - 134 36,541 - - - - - -
22.00 134 38,541 - - - - 134 38,541 - - - - - -
23.00 134 40,541 - - - - 134 40,541 - - - - - -
24.00 134 42,541 - - - - 134 42,541 - - - - - -
25.00 134 44,541 - - - - 134 44,541 - - - - - -
26.00 134 46,541 - - - - 134 46,541 - - - - - -
27.00 134 48,541 - - - - 134 48,541 - - - - - -
28.00 134 50,541 - - - - 134 50,541 - - - - - -
29.00 134 52,541 - - - - - - - - - - - -
30.00 134 54,541 - - - - - - - - - - - -
31.00 134 56,541 - - - - - - - - - - - -
32.00 134 58,541 - - - - - - - - - - - -
33.00 134 60,541 - - - - - - - - - - - -
34.00 134 62,541 - - - - - - - - - - - -
35.00 134 64,541 - - - - - - - - - - - -
36.00 134 66,541 - - - - - - - - - - - -
37.00 134 68,541 - - - - - - - - - - - -
38.00 134 70,541 - - - - - - - - - - - -
AMC (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
42.00 20,438 1,484 21,000 2,545 21,704 3,813 22,386 4,701 24,324 7,804 26,231 10,019 26,744 10,535
43.00 18,505 2,021 19,233 3,300 20,057 4,514 20,813 5,628 22,920 8,766 24,976 11,000 25,495 11,545
44.00 16,609 2,718 17,514 4,127 18,480 5,531 19,311 6,580 21,634 9,794 23,699 12,131 24,223 12,682
45.00 14,759 3,558 15,872 5,075 16,951 6,519 17,861 7,610 20,303 10,906 22,558 13,245 23,128 13,803
46.00 12,977 4,533 14,305 6,181 15,503 7,632 16,477 8,727 19,113 12,013 21,450 14,370 22,031 14,933
47.00 11,394 5,624 12,829 7,364 14,137 8,828 15,178 9,916 17,940 13,256 20,310 15,619 20,891 16,189
48.00 9,725 6,853 11,356 8,631 12,625 10,076 13,927 11,189 16,777 14,502 19,266 16,910 19,879 17,486
49.00 8,141 8,208 9,973 10,043 11,419 11,454 12,548 12,516 15,758 15,754 18,318 18,150 18,939 18,732
50.00 6,742 9,754 8,763 11,517 10,301 12,836 11,472 13,702 14,747 17,149 17,335 19,471 17,960 20,036
52.50 4,128 14,137 6,191 15,306 7,807 16,445 9,022 17,370 12,428 20,692 15,136 22,971 15,778 23,551
55.00 2,373 18,843 4,197 19,657 5,759 20,568 6,989 21,344 10,377 24,440 13,086 26,697 13,719 27,246
57.50 1,217 23,727 2,715 24,219 4,150 24,924 5,319 25,570 8,580 28,475 11,395 30,519 12,041 31,024
60.00 710 29,044 1,695 29,346 2,939 29,600 4,000 29,986 7,144 32,665 9,823 34,574 10,436 35,083
62.50 670 33,666 1,044 33,827 2,071 34,179 2,956 34,568 5,791 36,957 8,446 38,743 9,070 39,185
65.00 670 38,666 710 38,750 1,408 38,969 2,148 39,268 4,696 41,397 7,282 43,011 7,847 43,473
67.50 670 43,666 670 43,666 881 43,847 1,560 44,060 3,908 45,973 6,198 47,432 6,775 47,804
70.00 670 48,666 670 48,666 690 48,768 1,140 48,912 3,196 50,576 5,327 51,872 5,830 52,263
72.50 670 53,666 670 53,666 670 53,666 764 53,812 2,536 55,294 4,514 56,467 5,020 56,782
75.00 670 58,666 670 58,666 670 58,666 690 58,666 2,047 60,075 3,884 61,075 4,309 61,392
77.50 670 63,666 670 63,666 670 63,666 670 63,666 1,601 64,890 3,285 65,777 3,716 66,023
80.00 670 68,666 670 68,666 670 68,666 670 68,666 1,317 69,729 2,826 70,517 3,169 70,764
82.50 670 73,666 670 73,666 - - 670 73,666 1,045 74,613 2,406 75,292 - -
85.00 670 78,666 670 78,666 - - 670 78,666 788 79,515 2,020 80,106 - -
87.50 670 83,666 - - - - 670 83,666 690 84,453 1,740 84,937 - -
90.00 670 88,666 - - - - 670 88,666 - - - - - -
ANA (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
35.00 13,305 281 13,306 281 - - - - - - - - - -
36.00 13,105 281 13,106 281 - - - - - - - - - -
37.00 12,905 281 12,906 281 - - - - - - - - - -
38.00 12,705 281 12,707 281 - - - - - - - - - -
39.00 12,505 281 12,508 281 - - - - - - - - - -
40.00 12,305 281 12,308 281 - - - - - - - - - -
41.00 12,105 281 12,109 281 - - - - - - - - - -
42.00 11,905 281 11,909 281 - - - - - - - - - -
43.00 11,705 281 11,709 283 - - - - - - - - - -
44.00 11,505 281 11,510 285 - - - - - - - - - -
45.00 11,305 281 11,311 287 - - - - - - - - - -
46.00 11,105 281 11,111 289 - - - - - - - - - -
47.00 10,905 281 10,913 293 - - - - - - - - - -
48.00 10,705 281 10,715 297 - - - - - - - - - -
49.00 10,505 281 10,518 301 - - - - - - - - - -
50.00 10,305 281 10,319 305 - - - - - - - - - -
52.50 9,805 283 9,827 364 - - - - - - - - - -
55.00 9,305 301 9,339 484 - - - - - - - - - -
57.50 8,805 407 8,855 614 - - - - - - - - - -
60.00 8,307 540 8,377 770 - - - - - - - - - -
62.50 7,808 698 8,008 944 - - - - - - - - - -
65.00 7,311 870 7,538 1,141 7,684 1,392 7,821 1,563 8,187 2,180 8,569 2,643 8,915 2,971
67.50 6,861 1,065 7,082 1,352 7,247 1,620 7,416 1,808 7,842 2,437 8,232 2,865 8,635 3,259
70.00 6,370 1,281 6,637 1,583 6,834 1,873 7,009 2,058 7,496 2,721 7,938 3,176 8,345 3,574
72.50 5,886 1,514 6,203 1,840 6,419 2,137 6,639 2,337 7,175 3,027 7,638 3,481 8,054 3,887
75.00 5,413 1,767 5,786 2,108 6,040 2,422 6,261 2,628 6,867 3,324 7,338 3,783 7,774 4,196
77.50 4,950 2,042 5,384 2,397 5,655 2,719 5,915 2,941 6,560 3,643 7,060 4,111 7,532 4,528
80.00 4,501 2,339 4,996 2,707 5,307 3,039 5,585 3,284 6,268 3,986 6,800 4,456 7,278 4,875
82.50 4,094 2,654 4,626 3,027 4,960 3,368 5,235 3,614 6,000 4,320 6,540 4,797 7,025 5,223
85.00 3,714 2,987 4,240 3,371 4,591 3,707 4,908 3,957 5,731 4,659 6,280 5,139 6,773 5,571
87.50 3,344 3,330 3,859 3,702 4,253 4,027 4,585 4,292 5,437 5,051 6,035 5,497 6,605 5,876
90.00 3,019 3,672 3,521 4,035 3,900 4,363 4,236 4,616 5,227 5,407 5,818 5,878 6,351 6,299
92.50 2,726 4,038 3,230 4,377 3,637 4,733 3,981 4,988 4,997 5,776 5,600 6,255 6,137 6,682
95.00 2,455 4,431 2,957 4,767 3,380 5,123 3,733 5,371 4,768 6,158 5,379 6,629 5,924 7,062
97.50 2,206 4,841 2,708 5,159 3,127 5,542 3,486 5,772 4,532 6,561 5,156 7,008 5,714 7,445
100.00 1,973 5,292 2,485 5,587 2,913 5,948 3,289 6,192 4,343 6,961 4,974 7,412 5,542 7,817
102.50 1,759 5,804 2,278 6,030 2,699 6,388 3,077 6,595 4,153 7,360 4,792 7,818 5,365 8,227
105.00 1,563 6,294 2,083 6,482 2,494 6,820 2,869 7,024 3,963 7,765 4,610 8,223 5,190 8,637
107.50 1,384 6,787 1,902 6,941 2,313 7,257 2,700 7,458 3,764 8,191 4,428 8,629 5,015 9,047
110.00 1,222 7,283 1,735 7,473 2,139 7,715 2,525 7,884 3,597 8,617 4,241 9,030 4,840 9,458
112.50 1,075 7,780 1,581 7,949 1,968 8,150 2,356 8,332 3,444 9,043 4,095 9,461 4,678 9,860
115.00 940 8,278 1,440 8,424 1,826 8,725 2,200 8,779 3,293 9,468 3,950 9,892 4,538 10,268
117.50 822 8,778 1,325 8,900 1,714 9,185 2,062 9,218 3,132 9,902 3,802 10,321 4,399 10,702
120.00 716 9,278 1,205 9,384 1,572 9,663 1,962 9,819 2,970 10,349 3,656 10,752 4,260 11,137
122.50 621 9,779 1,094 9,868 1,453 10,135 1,824 10,279 2,849 10,796 3,502 11,174 4,119 11,570
125.00 538 10,279 989 10,354 1,343 10,605 1,701 10,746 2,728 11,243 3,364 11,610 3,979 12,004
127.50 460 10,779 898 10,846 1,233 11,085 1,598 11,219 2,607 11,689 3,253 12,061 3,830 12,429
130.00 398 11,280 810 11,334 1,129 11,570 1,492 11,690 2,480 12,136 3,138 12,511 3,721 12,856
132.50 335 11,781 722 11,825 1,046 12,049 1,360 12,162 2,352 12,598 3,025 12,961 3,615 13,298
135.00 295 12,281 654 12,319 964 12,529 1,287 12,639 2,247 13,062 2,907 13,409 3,506 13,753
137.50 293 12,781 588 12,813 880 13,022 1,209 13,121 2,156 13,525 2,787 13,851 3,398 14,206
140.00 289 13,283 532 13,307 804 13,508 1,128 13,602 2,065 13,988 2,670 14,299 3,291 14,659
142.50 287 13,783 477 13,805 745 13,996 1,050 14,084 1,967 14,444 2,585 14,765 3,175 15,109
145.00 285 14,283 430 14,301 686 14,484 972 14,566 1,873 14,913 2,497 15,230 - -
147.50 283 14,783 385 14,797 622 14,978 910 15,053 1,775 15,387 2,412 15,696 - -
150.00 281 15,283 349 15,295 570 15,470 835 15,541 1,697 15,864 2,327 16,160 - -
152.50 281 15,783 329 15,793 529 15,963 793 16,029 1,630 16,340 2,232 16,620 - -
155.00 281 16,284 - - - - 738 16,517 1,561 16,812 - - - -
157.50 281 16,784 - - - - 679 17,005 1,491 17,283 - - - -
160.00 281 17,284 - - - - 637 17,498 1,418 17,756 - - - -
162.50 281 17,784 - - - - 586 17,990 1,349 18,241 - - - -
165.00 281 18,284 - - - - 548 18,484 1,279 18,725 - - - -
167.50 281 18,784 - - - - 512 18,976 1,233 19,209 - - - -
170.00 281 19,284 - - - - 464 19,469 1,182 19,692 - - - -
ANB (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
90.00 15,011 18,341 - - - -
92.50 13,474 20,160 - - - -
95.00 12,114 22,087 - - - -
97.50 10,858 24,087 - - - -
100.00 9,693 26,429 - - - -
102.50 8,619 28,982 - - - -
105.00 7,645 31,432 - - - -
107.50 6,756 33,914 - - - -
110.00 5,936 36,400 - - - -
112.50 5,210 38,890 - - - -
115.00 4,555 41,389 - - - -
117.50 3,962 43,890 8,456 45,924 15,665 49,511
120.00 3,414 46,392 7,739 48,301 14,850 51,744
122.50 2,942 48,895 7,165 50,654 14,245 53,977
125.00 2,532 51,399 6,618 53,002 13,642 56,217
127.50 2,158 53,902 6,058 55,427 13,036 58,446
130.00 1,867 56,405 5,543 57,831 12,400 60,682
132.50 1,582 58,908 5,136 60,230 11,763 62,992
135.00 1,466 61,411 4,728 62,653 11,236 65,309
137.50 1,446 63,913 4,303 65,093 10,781 67,626
140.00 1,436 66,415 3,951 67,533 10,329 69,941
142.50 1,426 68,917 3,638 69,974 9,838 72,226
145.00 1,416 71,419 3,357 72,421 9,366 74,565
147.50 1,406 73,919 3,043 74,884 8,876 76,940
150.00 1,406 76,419 2,782 77,347 8,489 79,322
152.50 1,406 78,922 2,573 79,808 8,152 81,697
155.00 1,406 81,422 2,368 82,272 7,806 84,063
157.50 1,406 83,922 2,149 84,750 7,459 86,415
160.00 1,406 86,422 1,942 87,228 7,094 88,783
162.50 1,406 88,922 1,825 89,705 6,747 91,208
165.00 1,406 91,422 1,696 92,177 6,393 93,626
167.50 1,406 93,922 1,666 94,661 6,165 96,049
170.00 1,406 96,422 1,636 97,149 5,916 98,461
172.50 1,406 98,922 1,606 99,637 5,668 100,869
175.00 1,406 101,422 1,576 102,126 5,398 103,268
177.50 1,406 103,922 1,556 104,609 5,151 105,683
180.00 1,406 106,422 1,546 107,098 4,903 108,136
182.50 1,406 108,922 1,526 109,590 4,654 110,582
185.00 1,406 111,422 1,506 112,087 4,459 113,034
187.50 1,406 113,922 1,496 114,572 4,286 115,476
190.00 1,406 116,422 1,486 117,063 4,124 117,913
192.50 1,406 118,922 1,476 119,559 - -
195.00 1,406 121,422 1,466 122,055 - -
197.50 1,406 123,922 1,456 124,549 - -
200.00 1,406 126,422 1,446 127,049 - -
205.00 1,406 131,422 1,436 132,039 - -
210.00 1,406 136,422 1,426 137,028 - -
215.00 1,406 141,422 1,416 142,027 - -
220.00 1,406 146,422 1,406 147,018 - -
225.00 1,406 151,422 1,406 152,012 - -
BCM (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.50 1,822 43 - - - - 1,845 64 1,847 156 - - - -
3.60 1,722 43 - - - - 1,745 69 1,748 187 1,752 244 - -
3.70 1,622 43 - - - - 1,662 75 1,666 213 1,674 291 - -
3.80 1,522 43 1,523 56 - - 1,563 107 1,566 246 1,575 331 - -
3.90 1,422 43 1,423 61 - - 1,511 136 1,519 300 1,535 385 - -
4.00 1,322 48 1,337 67 - - 1,423 165 1,432 342 1,451 436 - -
4.10 1,222 56 1,237 73 1,291 139 1,334 206 1,347 394 1,365 482 1,380 555
4.20 1,122 65 1,149 107 1,202 167 1,255 233 1,266 455 1,285 535 1,307 604
4.30 1,022 79 1,076 139 1,122 212 1,175 272 1,190 502 1,214 598 1,236 667
4.40 928 97 985 169 1,031 238 1,095 324 1,110 571 1,134 655 1,156 723
4.50 827 134 892 214 949 294 1,014 373 1,029 635 1,051 709 1,075 787
4.60 731 170 807 256 875 345 940 423 957 699 986 781 1,012 849
4.70 647 210 729 312 799 396 866 479 885 752 912 833 940 916
4.80 553 266 649 366 732 455 791 537 811 820 839 923 865 988
4.90 466 323 577 427 663 522 723 601 740 899 772 986 801 1,064
5.00 381 394 503 498 591 581 673 665 697 957 727 1,048 757 1,109
5.25 232 615 354 678 453 751 544 849 569 1,175 601 1,252 629 1,318
5.50 137 855 238 897 341 957 427 1,028 452 1,378 484 1,457 539 1,512
5.75 80 1,092 159 1,125 242 1,168 340 1,230 365 1,594 398 1,664 457 1,717
6.00 59 1,342 117 1,357 186 1,389 261 1,441 286 1,817 317 1,878 392 1,923
6.25 49 1,592 76 1,592 126 1,627 191 1,660 212 2,052 260 2,100 329 2,146
6.50 44 1,842 68 1,842 85 1,864 156 1,941 177 2,285 227 2,319 276 2,367
6.75 43 2,092 61 2,092 77 2,092 122 2,135 141 2,513 163 2,549 242 2,598
7.00 43 2,342 56 2,342 71 2,342 83 2,369 100 2,762 119 2,797 205 2,830
7.25 43 2,592 52 2,592 67 2,592 77 2,592 92 3,012 112 3,023 170 3,059
7.50 43 2,842 49 2,842 63 2,842 72 2,842 87 3,261 105 3,271 124 3,281
7.75 43 3,092 47 3,092 59 3,092 68 3,092 83 3,486 99 3,520 - -
BEA (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.25 764 19 765 19 - - 772 31 786 88 797 127 - -
8.50 714 19 715 19 - - 725 40 743 102 756 147 - -
8.75 664 20 667 21 670 33 680 50 700 124 716 166 736 206
9.00 614 25 617 25 626 49 636 68 660 143 679 191 699 231
9.25 564 32 569 37 578 59 592 85 619 169 640 216 666 255
9.50 514 41 522 53 534 77 550 105 581 193 604 242 631 282
9.75 465 57 476 67 490 98 508 123 543 219 570 270 599 312
10.00 416 75 431 89 449 121 469 146 509 248 536 299 569 341
10.50 322 123 344 140 370 173 396 202 440 308 476 360 510 402
11.00 234 181 267 206 299 237 327 264 381 376 420 426 460 468
11.50 165 254 199 281 237 310 268 336 323 448 367 497 410 540
12.00 115 348 147 367 182 390 216 412 275 523 323 571 369 611
12.50 75 443 101 456 140 474 172 494 234 606 283 648 327 688
13.00 46 542 70 550 103 563 135 580 197 688 246 728 295 766
13.50 28 642 47 646 77 656 106 669 163 774 214 811 260 848
14.00 21 742 34 745 55 750 83 760 135 864 183 896 234 932
14.50 19 842 23 842 38 846 63 856 110 954 159 985 205 1,017
15.00 19 942 20 942 25 946 47 951 92 1,045 136 1,075 183 1,102
15.50 19 1,042 19 1,042 23 1,042 37 1,048 74 1,141 117 1,166 163 1,192
16.00 19 1,142 19 1,142 21 1,142 24 1,142 58 1,234 104 1,257 143 1,282
16.50 19 1,242 19 1,242 19 1,242 23 1,242 49 1,331 89 1,352 131 1,374
17.00 19 1,342 19 1,342 19 1,342 21 1,342 38 1,428 74 1,445 111 1,466
17.50 19 1,442 19 1,442 19 1,442 20 1,442 27 1,524 65 1,538 102 1,560
18.00 19 1,542 19 1,542 19 1,542 19 1,542 25 1,623 58 1,635 89 1,654
18.50 19 1,642 19 1,642 19 1,642 19 1,642 24 1,718 48 1,730 - -
19.00 19 1,742 19 1,742 19 1,742 19 1,742 23 1,818 39 1,830 - -
19.50 19 1,842 - - - - 19 1,842 - - - - - -
20.00 19 1,942 - - - - 19 1,942 - - - - - -
21.00 19 2,142 - - - - 19 2,142 - - - - - -
22.00 19 2,342 - - - - - - - - - - - -
23.00 19 2,542 - - - - - - - - - - - -
24.00 19 2,742 - - - - - - - - - - - -
25.00 19 2,942 - - - - - - - - - - - -
26.00 19 3,142 - - - - - - - - - - - -
27.00 19 3,342 - - - - - - - - - - - -
BIU (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
70.00 7,729 1,153 7,937 1,323 8,148 1,491 8,322 1,616 8,736 2,097 9,148 2,542 9,468 2,861
72.50 7,363 1,310 7,593 1,501 7,830 1,686 8,019 1,816 8,464 2,305 8,900 2,754 9,235 3,082
75.00 7,009 1,479 7,257 1,685 7,519 1,877 7,724 2,017 8,199 2,518 8,658 3,034 9,009 3,332
77.50 6,641 1,661 6,928 1,876 7,217 2,081 7,437 2,240 7,942 2,757 8,424 3,237 8,790 3,584
80.00 6,284 1,847 6,605 2,081 6,921 2,287 7,159 2,470 7,692 2,995 8,197 3,480 8,575 3,827
82.50 5,930 2,044 6,291 2,291 6,634 2,511 6,886 2,705 7,450 3,232 7,974 3,718 8,368 4,068
85.00 5,581 2,252 5,986 2,515 6,355 2,739 6,624 2,950 7,214 3,524 7,760 3,969 8,166 4,392
87.50 5,238 2,467 5,690 2,744 6,085 2,976 6,369 3,213 6,985 3,797 7,551 4,306 7,969 4,674
90.00 4,898 2,696 5,402 2,986 5,823 3,224 6,121 3,477 6,763 4,068 7,347 4,579 7,778 4,885
92.50 4,567 2,935 5,124 3,235 5,559 3,473 5,866 3,737 6,548 4,329 7,150 4,848 7,593 5,102
95.00 4,240 3,183 4,833 3,493 5,290 3,745 5,609 4,023 6,339 4,593 6,923 5,107 7,412 5,362
97.50 3,960 3,446 4,550 3,734 5,026 4,021 5,359 4,293 6,136 4,890 6,715 5,316 7,222 5,632
100.00 3,697 3,705 4,273 4,006 4,768 4,283 5,114 4,559 5,942 5,044 6,510 5,599 7,059 5,895
102.50 3,480 3,970 4,012 4,272 4,517 4,554 4,876 4,805 5,663 5,385 6,380 5,853 6,885 6,178
105.00 3,225 4,245 3,778 4,539 4,305 4,834 4,661 5,089 5,481 5,625 6,186 6,109 6,718 6,492
107.50 3,009 4,535 3,562 4,815 4,106 5,122 4,472 5,378 5,307 5,927 5,998 6,383 6,580 6,752
110.00 2,806 4,833 3,357 5,103 3,915 5,422 4,289 5,661 5,135 6,202 5,787 6,667 6,378 7,039
112.50 2,612 5,142 3,160 5,423 3,733 5,740 4,114 5,966 4,973 6,498 5,672 6,972 6,194 7,327
115.00 2,429 5,467 2,973 5,751 3,557 6,059 3,944 6,287 4,812 6,795 5,523 7,276 6,021 7,623
117.50 2,255 5,829 2,793 6,082 3,387 6,367 3,781 6,606 4,657 7,095 5,378 7,581 5,858 7,931
120.00 2,093 6,202 2,625 6,427 3,225 6,703 3,624 6,913 4,508 7,410 5,238 7,883 5,762 8,239
122.50 1,937 6,567 2,464 6,769 3,072 7,037 3,475 7,231 4,363 7,721 5,100 8,188 5,631 8,547
125.00 1,791 6,942 2,311 7,114 2,923 7,358 3,328 7,567 4,225 8,038 4,967 8,483 5,503 8,854
127.50 1,665 7,318 2,165 7,466 2,781 7,692 3,191 7,894 4,090 8,355 4,838 8,797 5,379 9,154
130.00 1,536 7,686 2,031 7,814 2,645 8,038 3,056 8,217 3,898 8,672 4,712 9,118 5,258 9,446
132.50 1,414 8,066 1,926 8,170 2,515 8,379 2,927 8,544 3,832 8,990 4,590 9,440 5,140 9,766
135.00 1,300 8,444 1,804 8,530 2,391 8,706 2,804 8,893 3,710 9,309 4,473 9,761 5,024 10,090
137.50 1,192 8,812 1,686 8,897 2,273 9,059 2,685 9,226 3,591 9,641 4,358 10,082 4,912 10,413
140.00 1,094 9,186 1,578 9,274 2,161 9,413 2,611 9,558 3,476 9,973 4,246 10,383 4,803 10,737
142.50 994 9,561 1,475 9,628 2,084 9,751 2,500 9,898 3,366 10,305 4,137 10,697 4,697 11,057
145.00 907 9,939 1,377 10,013 1,981 10,109 2,394 10,249 3,258 10,627 4,031 11,032 4,594 11,358
147.50 828 10,315 1,285 10,383 1,881 10,476 2,291 10,591 3,154 10,952 3,927 11,367 4,492 11,671
150.00 758 10,691 1,201 10,743 1,785 10,838 2,196 10,933 3,054 11,290 3,769 11,702 4,395 11,993
152.50 692 11,063 1,118 11,109 1,697 11,200 2,102 11,277 2,957 11,633 3,732 12,033 4,297 12,329
155.00 632 11,439 1,045 11,481 1,612 11,563 2,012 11,632 2,864 11,977 3,581 12,347 4,205 12,667
157.50 573 11,814 976 11,859 1,530 11,919 1,925 11,993 2,772 12,303 3,545 12,661 4,113 13,005
160.00 519 12,189 899 12,229 1,452 12,284 1,843 12,371 2,684 12,634 3,457 12,997 4,026 13,324
162.50 473 12,566 849 12,598 1,379 12,638 1,766 12,735 2,600 12,979 3,370 13,342 3,938 13,643
165.00 428 12,941 795 12,965 1,311 13,009 1,689 13,078 2,518 13,327 3,285 13,688 3,853 13,959
167.50 390 13,316 742 13,338 1,241 13,374 1,617 13,443 2,438 13,683 3,204 14,022 3,771 14,290
170.00 354 13,690 690 13,728 1,179 13,752 1,547 13,825 2,361 14,032 3,124 14,351 3,692 14,628
172.50 332 14,066 645 14,084 1,120 14,129 1,481 14,194 2,286 14,362 3,048 14,679 3,614 14,974
175.00 329 14,441 602 14,457 1,063 14,500 1,420 14,550 2,218 14,725 2,971 15,008 3,539 15,314
177.50 328 14,816 561 14,831 1,009 14,895 1,357 14,933 2,147 15,089 2,899 15,354 3,463 15,645
180.00 326 15,195 517 15,217 956 15,268 1,302 15,303 2,079 15,446 2,827 15,699 3,391 15,975
182.50 325 15,569 484 15,592 909 15,652 1,245 15,678 2,016 15,827 2,758 16,038 3,320 16,306
185.00 323 15,946 453 15,967 862 15,983 1,192 16,020 1,952 16,187 2,649 16,377 3,251 16,636
187.50 322 16,325 - - 820 16,374 1,141 16,392 1,890 16,548 - - 3,184 16,968
190.00 320 16,699 - - 776 16,749 1,090 16,767 1,835 16,906 - - 3,119 17,313
192.50 320 17,070 - - 735 17,108 1,046 17,122 1,779 17,234 - - 3,052 17,653
195.00 320 17,449 - - 699 17,497 1,002 17,517 1,722 17,599 - - 2,990 17,994
197.50 320 17,821 - - 663 17,859 958 17,874 1,670 17,963 - - 2,930 18,335
200.00 320 18,200 - - 627 18,246 917 18,282 1,619 18,336 - - 2,869 18,675
205.00 320 18,946 - - - - 841 19,030 - - - - - -
210.00 320 19,702 - - - - 774 19,764 - - - - - -
215.00 320 20,447 - - - - 710 20,500 - - - - - -
220.00 320 21,203 - - - - 649 21,263 - - - - - -
225.00 320 21,953 - - - - 598 22,013 - - - - - -
230.00 320 22,697 - - - - 550 22,748 - - - - - -
235.00 320 23,447 - - - - 502 23,496 - - - - - -
240.00 320 24,197 - - - - 464 24,245 - - - - - -
245.00 320 24,955 - - - - 426 25,012 - - - - - -
250.00 320 25,706 - - - - - - - - - - - -
255.00 320 26,456 - - - - - - - - - - - -
260.00 320 27,205 - - - - - - - - - - - -
265.00 320 27,955 - - - - - - - - - - - -
270.00 320 28,705 - - - - - - - - - - - -
275.00 320 29,455 - - - - - - - - - - - -
280.00 320 30,205 - - - - - - - - - - - -
285.00 320 30,955 - - - - - - - - - - - -
290.00 320 31,705 - - - - - - - - - - - -
295.00 320 32,455 - - - - - - - - - - - -
300.00 320 33,205 - - - - - - - - - - - -
310.00 320 34,706 - - - - - - - - - - - -
320.00 320 36,206 - - - - - - - - - - - -
330.00 320 37,706 - - - - - - - - - - - -
340.00 320 39,208 - - - - - - - - - - - -
350.00 320 40,708 - - - - - - - - - - - -
360.00 320 42,209 - - - - - - - - - - - -
370.00 320 43,709 - - - - - - - - - - - -
380.00 320 45,210 - - - - - - - - - - - -
390.00 320 46,710 - - - - - - - - - - - -
400.00 320 48,202 - - - - - - - - - - - -
410.00 320 49,702 - - - - - - - - - - - -
420.00 320 51,202 - - - - - - - - - - - -
430.00 320 52,702 - - - - - - - - - - - -
440.00 320 54,202 - - - - - - - - - - - -
450.00 320 55,702 - - - - - - - - - - - -
460.00 320 57,202 - - - - - - - - - - - -
470.00 320 58,702 - - - - - - - - - - - -
480.00 320 60,202 - - - - - - - - - - - -
490.00 320 61,703 - - - - - - - - - - - -
BLI (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
80.00 5,002 833 5,116 961 5,339 1,083 5,470 1,189 5,747 1,480 5,922 1,650 6,161 1,871
82.50 4,856 900 5,050 1,044 5,219 1,172 5,357 1,275 5,654 1,569 5,837 1,742 6,084 1,976
85.00 4,709 971 4,919 1,124 5,100 1,258 5,246 1,361 5,563 1,664 5,753 1,847 6,008 2,085
87.50 4,564 1,043 4,792 1,203 4,983 1,343 5,138 1,445 5,475 1,768 5,670 1,954 5,933 2,194
90.00 4,452 1,120 4,665 1,287 4,869 1,430 5,031 1,540 5,386 1,871 5,590 2,061 5,859 2,300
92.50 4,308 1,196 4,542 1,374 4,758 1,520 4,927 1,634 5,301 1,975 5,510 2,164 5,787 2,406
95.00 4,168 1,277 4,418 1,462 4,648 1,614 4,825 1,729 5,218 2,076 5,432 2,265 5,717 2,512
97.50 4,028 1,358 4,300 1,551 4,540 1,711 4,725 1,824 5,136 2,176 5,357 2,368 5,649 2,617
100.00 3,889 1,442 4,182 1,646 4,434 1,805 4,626 1,921 5,055 2,276 5,282 2,471 5,582 2,723
102.50 3,753 1,530 4,067 1,740 4,332 1,901 4,531 2,025 4,976 2,386 5,208 2,583 5,515 2,839
105.00 3,618 1,617 3,954 1,836 4,230 2,004 4,436 2,128 4,899 2,500 5,137 2,701 5,449 2,958
107.50 3,486 1,711 3,843 1,934 4,131 2,107 4,344 2,231 4,822 2,614 5,066 2,816 5,387 3,074
110.00 3,356 1,805 3,735 2,036 4,034 2,210 4,253 2,336 4,749 2,727 4,998 2,929 5,324 3,190
112.50 3,228 1,900 3,628 2,140 3,938 2,313 4,166 2,439 4,676 2,837 4,931 3,042 5,261 3,306
115.00 3,104 2,001 3,525 2,243 3,846 2,420 4,080 2,550 4,604 2,949 4,864 3,155 5,201 3,422
117.50 2,982 2,102 3,424 2,349 3,756 2,531 3,995 2,649 4,534 3,110 4,799 3,269 5,142 3,586
120.00 2,875 2,204 3,325 2,459 3,663 2,629 3,911 2,749 4,466 3,222 4,734 3,381 5,083 3,694
122.50 2,773 2,303 3,222 2,552 3,565 2,731 3,818 2,851 4,398 3,342 4,672 3,493 5,027 3,798
125.00 2,669 2,402 3,116 2,654 3,469 2,835 3,727 2,954 4,332 3,466 4,609 3,617 4,970 3,903
127.50 2,567 2,503 3,012 2,758 3,374 2,935 3,636 3,059 4,207 3,593 4,597 3,714 4,926 4,018
130.00 2,462 2,608 2,910 2,862 3,282 3,045 3,550 3,165 4,197 3,702 4,490 3,865 4,862 4,066
132.50 2,362 2,719 2,813 2,970 3,191 3,146 3,464 3,275 4,142 3,809 4,433 3,986 4,808 4,187
135.00 2,264 2,832 2,716 3,082 3,101 3,259 3,380 3,385 4,081 3,902 4,375 4,109 4,756 4,309
137.50 2,180 2,948 2,620 3,202 3,013 3,373 3,302 3,499 4,020 4,017 4,318 4,230 4,704 4,431
140.00 2,098 3,067 2,541 3,311 2,931 3,489 3,216 3,615 3,962 4,136 4,263 4,352 4,652 4,553
142.50 2,018 3,187 2,464 3,433 2,860 3,605 3,141 3,736 3,904 4,256 4,209 4,474 4,602 4,755
145.00 1,942 3,306 2,390 3,554 2,793 3,726 3,072 3,857 3,847 4,379 4,156 4,595 4,554 4,879
147.50 1,868 3,430 2,317 3,675 2,726 3,849 3,011 3,980 3,793 4,509 4,104 4,718 4,506 5,003
150.00 1,795 3,556 2,246 3,795 2,661 3,971 2,949 4,100 3,738 4,639 4,052 4,841 4,458 5,127
152.50 1,726 3,681 2,178 3,917 2,598 4,093 2,888 4,230 3,684 4,691 4,002 4,973 4,412 5,252
155.00 1,659 3,805 2,112 4,041 2,536 4,215 2,830 4,362 3,631 4,895 3,952 5,102 4,366 5,376
157.50 1,593 3,935 2,046 4,168 2,476 4,338 2,772 4,495 3,581 5,023 3,903 5,231 4,320 5,500
160.00 1,530 4,087 1,983 4,295 2,416 4,461 2,716 4,626 3,530 5,150 3,855 5,361 4,277 5,631
162.50 1,469 4,219 1,922 4,423 2,358 4,589 2,661 4,755 3,480 5,279 3,809 5,491 4,232 5,763
165.00 1,410 4,368 1,863 4,549 2,303 4,725 2,607 4,879 3,431 5,405 3,761 5,619 4,190 5,893
167.50 1,353 4,530 1,805 4,676 2,247 4,861 2,555 5,008 3,383 5,534 3,716 5,749 4,147 6,024
170.00 1,298 4,677 1,749 4,814 2,194 4,997 2,503 5,136 3,337 5,661 3,672 5,877 4,106 6,157
172.50 1,245 4,826 1,695 4,953 2,142 5,134 2,454 5,272 3,290 5,789 3,628 6,007 4,064 6,287
175.00 1,194 4,974 1,642 5,093 2,092 5,268 2,404 5,409 3,245 5,924 3,584 6,137 4,024 6,419
177.50 1,145 5,125 1,591 5,235 2,042 5,396 2,356 5,546 3,201 6,060 3,542 6,265 3,985 6,550
180.00 1,096 5,274 1,541 5,379 1,995 5,531 2,308 5,684 3,156 6,193 3,500 6,395 3,945 6,682
182.50 1,051 5,423 1,494 5,519 1,947 5,672 2,262 5,816 3,113 6,327 3,459 6,524 3,907 6,813
185.00 1,007 5,573 1,446 5,659 1,901 5,812 2,218 5,946 3,072 6,461 3,418 6,658 3,869 6,943
187.50 963 5,722 1,402 5,802 1,857 5,952 2,173 6,078 3,030 6,596 3,378 6,794 3,831 7,076
190.00 923 5,874 1,379 5,997 1,813 6,092 2,130 6,211 2,989 6,729 3,340 6,929 3,795 7,204
192.50 890 6,021 1,337 6,141 1,770 6,231 2,088 6,347 2,949 6,863 3,301 7,065 3,758 7,334
195.00 853 6,172 1,294 6,285 1,728 6,365 2,047 6,489 2,910 6,997 3,262 7,199 3,721 7,462
197.50 816 6,322 1,255 6,430 1,688 6,500 2,007 6,629 2,870 7,132 3,225 7,335 3,687 7,597
200.00 781 6,472 1,217 6,574 1,649 6,640 1,968 6,770 2,833 7,265 3,188 7,470 3,652 7,733
205.00 713 6,773 1,144 6,863 1,572 6,928 1,891 7,044 2,758 7,534 3,117 7,740 3,584 8,006
210.00 652 7,074 1,077 7,156 1,499 7,285 1,819 7,313 2,687 7,807 3,048 8,011 3,518 8,280
215.00 596 7,375 1,014 7,449 1,431 7,573 1,749 7,596 2,619 8,085 2,980 8,281 3,452 8,553
220.00 544 7,675 956 7,742 1,390 7,864 1,682 7,885 2,551 8,363 2,915 8,547 3,390 8,827
225.00 496 7,975 899 8,034 1,326 8,153 1,618 8,176 2,486 8,641 2,851 8,822 3,329 9,101
230.00 447 8,277 847 8,312 1,266 8,440 1,585 8,543 2,424 8,919 2,790 9,102 3,270 9,374
235.00 406 8,577 797 8,626 1,209 8,726 1,526 8,830 2,364 9,196 2,730 9,382 3,213 9,644
240.00 377 8,877 750 8,922 1,153 9,016 1,468 9,122 2,305 9,474 2,672 9,660 3,156 9,913
245.00 343 9,177 706 9,217 1,102 9,309 1,413 9,410 2,248 9,750 2,616 9,940 3,101 10,183
250.00 312 9,478 665 9,512 1,053 9,603 1,361 9,696 2,194 10,029 2,561 10,220 3,047 10,466
255.00 283 9,778 627 9,810 1,006 9,895 1,312 9,985 2,141 10,314 2,508 10,500 2,997 10,747
260.00 258 10,078 589 10,107 960 10,187 1,264 10,273 2,089 10,599 2,457 10,777 2,947 11,030
265.00 233 10,379 555 10,406 919 10,478 1,217 10,561 2,039 10,885 2,406 11,054 2,896 11,311
270.00 227 10,680 523 10,703 879 10,770 1,173 10,853 1,991 11,170 2,357 11,330 2,848 11,593
275.00 225 10,980 494 11,000 839 11,066 1,131 11,147 1,944 11,455 2,310 11,614 2,801 11,876
280.00 223 11,280 463 11,297 802 11,363 1,090 11,439 1,898 11,740 2,263 11,901 2,755 12,156
285.00 222 11,580 437 11,596 768 11,658 1,050 11,731 1,853 12,026 2,220 12,189 2,711 12,434
290.00 221 11,880 413 11,896 734 11,952 1,014 12,024 1,811 12,309 2,175 12,474 2,666 12,713
295.00 220 12,180 389 12,194 704 12,248 977 12,316 1,770 12,590 2,133 12,761 2,625 12,992
300.00 219 12,481 366 12,493 673 12,542 943 12,608 1,729 12,877 2,092 13,047 2,582 13,272
310.00 217 13,081 324 13,090 617 13,135 878 13,195 1,652 13,458 2,012 13,617 2,503 13,839
320.00 217 13,681 289 13,689 565 13,730 818 13,786 1,579 14,039 1,936 14,186 2,425 14,415
330.00 215 14,282 256 14,287 519 14,323 764 14,377 1,510 14,621 1,865 14,755 2,353 14,991
340.00 215 14,881 249 14,886 476 14,918 713 14,968 1,446 15,200 1,797 15,337 2,283 15,566
350.00 214 15,481 244 15,485 438 15,514 666 15,558 1,383 15,775 1,732 15,919 2,216 16,137
360.00 214 16,082 239 16,084 403 16,110 623 16,151 1,326 16,358 1,670 16,502 - -
370.00 214 16,682 236 16,683 371 16,706 582 16,746 1,270 16,947 1,611 17,082 - -
380.00 214 17,282 232 17,283 342 17,303 544 17,341 1,219 17,534 1,554 17,660 - -
390.00 214 17,882 230 17,882 315 17,900 510 17,934 1,170 18,122 1,501 18,239 - -
400.00 214 18,482 227 18,482 291 18,498 477 18,529 1,121 18,637 1,451 18,819 - -
410.00 214 19,082 226 19,081 - - 448 19,124 1,078 19,294 1,402 19,406 - -
420.00 214 19,682 224 19,682 - - 421 19,720 1,035 19,879 1,356 19,996 - -
430.00 214 20,282 223 20,282 - - 395 20,318 995 20,467 1,311 20,585 - -
440.00 214 20,882 221 20,881 - - 370 20,914 956 21,061 1,267 21,172 - -
450.00 214 21,482 220 21,482 - - 348 21,511 920 21,653 1,228 21,758 - -
460.00 214 22,081 219 22,082 - - 328 22,107 886 22,246 1,189 22,344 - -
470.00 214 22,682 218 22,681 - - 307 22,704 852 22,838 1,151 22,932 - -
480.00 214 23,282 218 23,281 - - 289 23,303 821 23,428 1,116 23,518 - -
490.00 214 23,882 217 23,882 - - 273 23,902 791 24,020 1,081 24,105 - -
500.00 214 24,482 217 24,481 - - 261 24,500 763 24,611 1,048 24,698 - -
510.00 214 25,082 - - - - 256 25,098 734 25,202 1,017 25,293 - -
520.00 214 25,682 - - - - 254 25,696 709 25,798 987 25,885 - -
530.00 214 26,282 - - - - 252 26,293 683 26,393 957 26,476 - -
540.00 214 26,882 - - - - 250 26,893 660 26,989 929 27,069 - -
550.00 214 27,482 - - - - 247 27,492 637 27,585 902 27,660 - -
560.00 214 28,082 - - - - 244 28,091 616 28,178 876 28,253 - -
570.00 214 28,682 - - - - 242 28,690 594 28,773 850 28,844 - -
580.00 214 29,282 - - - - 240 29,289 574 29,368 827 29,436 - -
590.00 214 29,882 - - - - 238 29,887 555 29,962 803 30,028 - -
600.00 214 30,482 - - - - 236 30,487 537 30,558 782 30,621 - -
610.00 214 31,082 - - - - 235 31,086 519 31,152 760 31,218 - -
620.00 214 31,682 - - - - 233 31,685 502 31,750 740 31,813 - -
630.00 214 32,282 - - - - 232 32,285 486 32,348 - - - -
640.00 214 32,882 - - - - 230 32,885 470 32,946 - - - -
650.00 214 33,482 - - - - 229 33,484 456 33,542 - - - -
660.00 214 34,082 - - - - 229 34,084 442 34,139 - - - -
670.00 214 34,682 - - - - 227 34,684 428 34,736 - - - -
680.00 214 35,282 - - - - 226 35,284 414 35,334 - - - -
690.00 214 35,882 - - - - 226 35,883 401 35,930 - - - -
700.00 214 36,482 - - - - 225 36,482 389 36,528 - - - -
710.00 214 37,082 - - - - 224 37,082 378 37,124 - - - -
720.00 214 37,682 - - - - 223 37,683 367 37,722 - - - -
730.00 214 38,282 - - - - 223 38,282 356 38,318 - - - -
740.00 214 38,882 - - - - 222 38,882 345 38,918 - - - -
750.00 214 39,482 - - - - 221 39,481 334 39,516 - - - -
760.00 214 40,082 - - - - 221 40,081 326 40,114 - - - -
770.00 214 40,682 - - - - 220 40,681 315 40,713 - - - -
780.00 214 41,282 - - - - 220 41,282 306 41,311 - - - -
790.00 214 41,882 - - - - 219 41,882 297 41,910 - - - -
800.00 214 42,482 - - - - 218 42,482 290 42,508 - - - -
810.00 214 43,082 - - - - 218 43,082 - - - - - -
820.00 214 43,682 - - - - 217 43,682 - - - - - -
830.00 214 44,282 - - - - 217 44,282 - - - - - -
840.00 214 44,882 - - - - 216 44,882 - - - - - -
850.00 214 45,482 - - - - 215 45,482 - - - - - -
860.00 214 46,082 - - - - 215 46,082 - - - - - -
870.00 214 46,682 - - - - 214 46,682 - - - - - -
880.00 214 47,282 - - - - 214 47,282 - - - - - -
890.00 214 47,882 - - - - 214 47,882 - - - - - -
900.00 214 48,482 - - - - 214 48,482 - - - - - -
910.00 214 49,082 - - - - 214 49,082 - - - - - -
920.00 214 49,682 - - - - 214 49,682 - - - - - -
930.00 214 50,282 - - - - 214 50,282 - - - - - -
940.00 214 50,882 - - - - 214 50,882 - - - - - -
950.00 214 51,482 - - - - 214 51,482 - - - - - -
960.00 214 52,082 - - - - 214 52,082 - - - - - -
970.00 214 52,682 - - - - 214 52,682 - - - - - -
980.00 214 53,282 - - - - 214 53,282 - - - - - -
990.00 214 53,882 - - - - 214 53,882 - - - - - -
1000.00 214 54,482 - - - - 214 54,482 - - - - - -
1010.00 214 55,082 - - - - 214 55,082 - - - - - -
1020.00 214 55,682 - - - - 214 55,682 - - - - - -
1030.00 214 56,282 - - - - 214 56,282 - - - - - -
1040.00 214 56,882 - - - - 214 56,882 - - - - - -
1050.00 214 57,482 - - - - 214 57,482 - - - - - -
1060.00 214 58,082 - - - - 214 58,082 - - - - - -
1070.00 214 58,682 - - - - 214 58,682 - - - - - -
1080.00 214 59,282 - - - - 214 59,282 - - - - - -
1090.00 214 59,882 - - - - 214 59,882 - - - - - -
1100.00 214 60,482 - - - - 214 60,482 - - - - - -
1110.00 214 61,082 - - - - 214 61,082 - - - - - -
1120.00 214 61,682 - - - - 214 61,682 - - - - - -
1130.00 214 62,282 - - - - 214 62,282 - - - - - -
1140.00 214 62,882 - - - - 214 62,882 - - - - - -
1150.00 214 63,482 - - - - 214 63,482 - - - - - -
1160.00 214 64,082 - - - - 214 64,082 - - - - - -
1170.00 214 64,682 - - - - 214 64,682 - - - - - -
1180.00 214 65,282 - - - - 214 65,282 - - - - - -
1190.00 214 65,882 - - - - 214 65,882 - - - - - -
1200.00 214 66,482 - - - - 214 66,482 - - - - - -
1210.00 214 67,082 - - - - 214 67,082 - - - - - -
1220.00 214 67,682 - - - - 214 67,682 - - - - - -
1230.00 214 68,282 - - - - 214 68,282 - - - - - -
1240.00 214 68,882 - - - - 214 68,882 - - - - - -
1250.00 214 69,482 - - - - 214 69,482 - - - - - -
1260.00 214 70,082 - - - - 214 70,082 - - - - - -
1270.00 214 70,682 - - - - 214 70,682 - - - - - -
1280.00 214 71,282 - - - - 214 71,282 - - - - - -
1290.00 214 71,882 - - - - 214 71,882 - - - - - -
1300.00 214 72,482 - - - - 214 72,482 - - - - - -
1310.00 214 73,082 - - - - 214 73,082 - - - - - -
BOC (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
17.00 6,659 151 - - - - 6,666 151 6,670 266 - - - -
17.50 6,409 151 - - - - 6,416 156 6,420 329 6,431 471 - -
18.00 6,159 151 - - - - 6,166 177 6,171 382 6,208 540 - -
18.50 5,909 151 5,915 151 - - 5,916 215 5,940 455 5,960 621 - -
19.00 5,659 151 5,665 151 5,665 160 5,678 270 5,704 537 5,742 711 5,789 866
19.50 5,409 151 5,415 151 5,425 203 5,428 324 5,466 626 5,512 805 5,575 978
20.00 5,159 151 5,171 151 5,175 263 5,187 388 5,238 709 5,289 912 5,382 1,085
21.00 4,659 207 4,676 250 4,695 406 4,710 552 4,794 920 4,883 1,124 4,996 1,313
22.00 4,160 306 4,199 383 4,223 582 4,250 764 4,373 1,154 4,501 1,380 4,640 1,572
23.00 3,662 471 3,727 553 3,824 816 3,871 1,010 3,981 1,410 4,132 1,645 4,305 1,849
24.00 3,167 671 3,312 767 3,370 1,089 3,438 1,290 3,614 1,699 3,799 1,961 3,987 2,143
25.00 2,697 899 2,865 1,015 2,942 1,403 3,028 1,592 3,269 2,006 3,479 2,254 3,695 2,458
26.00 2,215 1,167 2,450 1,306 2,547 1,715 2,647 1,899 2,950 2,327 3,191 2,574 3,413 2,784
27.00 1,754 1,484 2,049 1,649 2,179 2,087 2,302 2,253 2,612 2,710 2,869 2,969 3,113 3,161
28.00 1,414 1,825 1,679 2,033 1,843 2,480 1,988 2,631 2,355 3,049 2,666 3,282 2,912 3,489
29.00 1,127 2,273 1,373 2,444 1,537 2,896 1,702 3,033 2,130 3,439 2,421 3,660 2,677 3,857
30.00 880 2,770 1,104 2,880 1,271 3,321 1,449 3,447 1,913 3,833 2,212 4,049 2,474 4,246
31.00 672 3,262 872 3,361 1,034 3,763 1,213 3,870 1,700 4,241 1,994 4,448 2,263 4,628
32.00 495 3,760 680 3,793 839 4,276 1,010 4,374 1,516 4,664 1,819 4,858 2,091 5,038
33.00 349 4,258 531 4,306 657 4,744 846 4,831 1,338 5,093 1,646 5,275 1,919 5,448
34.00 244 4,757 400 4,789 514 5,219 704 5,292 1,200 5,530 1,491 5,703 1,745 5,864
35.00 188 5,257 291 5,281 411 5,700 573 5,763 1,037 5,981 1,346 6,136 1,608 6,298
36.00 151 5,757 217 5,774 339 6,190 471 6,236 937 6,427 1,203 6,581 1,475 6,727
37.00 151 6,257 168 6,265 242 6,679 372 6,723 817 6,891 1,094 7,031 1,339 7,167
38.00 151 6,757 151 6,765 192 7,171 309 7,207 723 7,406 989 7,478 - -
39.00 151 7,257 151 7,257 151 7,664 264 7,695 640 7,825 889 7,941 - -
40.00 151 7,757 151 7,757 151 8,164 225 8,187 553 8,296 793 8,404 - -
41.00 151 8,257 151 8,257 151 8,654 178 8,679 481 8,774 709 8,869 - -
BUD (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
14.00 8,184 222 - - - - 8,271 548 8,483 1,059 - - - -
14.50 7,684 222 - - - - 7,811 682 8,055 1,236 - - - -
15.00 7,185 265 7,226 426 - - 7,358 855 7,667 1,442 7,989 1,869 - -
15.50 6,685 375 6,749 558 - - 6,999 1,037 7,272 1,650 7,645 2,109 - -
16.00 6,186 491 6,276 705 6,493 1,017 6,593 1,256 6,900 1,897 7,297 2,362 7,650 2,731
16.50 5,690 644 5,863 880 6,055 1,228 6,167 1,480 6,545 2,143 6,967 2,612 7,349 3,000
17.00 5,194 816 5,415 1,079 5,623 1,473 5,762 1,732 6,188 2,407 6,657 2,905 7,047 3,294
17.50 4,723 1,027 4,977 1,311 5,209 1,737 5,369 2,004 5,872 2,699 6,344 3,196 6,740 3,596
18.00 4,247 1,266 4,551 1,561 4,817 2,025 4,984 2,280 5,548 2,979 6,046 3,487 6,479 3,889
18.50 3,768 1,527 4,128 1,836 4,433 2,331 4,628 2,578 5,239 3,289 5,774 3,798 6,221 4,202
19.00 3,304 1,810 3,742 2,133 4,070 2,643 4,264 2,891 4,955 3,611 5,500 4,128 5,948 4,533
19.50 2,891 2,125 3,350 2,442 3,691 2,965 3,940 3,209 4,668 3,939 5,225 4,458 5,692 4,874
20.00 2,528 2,460 2,997 2,772 3,386 3,295 3,621 3,548 4,443 4,245 5,081 4,703 5,576 5,102
21.00 1,901 3,219 2,351 3,540 2,791 4,020 3,053 4,270 3,910 5,001 4,521 5,506 5,018 5,922
22.00 1,398 4,120 1,825 4,380 2,266 4,853 2,530 5,055 3,469 5,758 4,100 6,236 4,609 6,651
23.00 1,004 5,091 1,401 5,289 1,831 5,705 2,144 5,892 3,054 6,533 3,707 7,027 4,231 7,414
24.00 694 6,084 1,052 6,220 1,476 6,593 1,769 6,751 2,712 7,371 3,346 7,803 3,867 8,203
25.00 468 7,081 786 7,170 1,167 7,548 1,478 7,659 2,365 8,202 3,033 8,642 3,555 8,998
26.00 308 8,082 586 8,135 947 8,483 1,204 8,608 2,102 9,081 2,726 9,471 3,240 9,850
27.00 222 9,083 445 9,119 750 9,439 1,018 9,538 1,829 9,957 2,471 10,348 2,975 10,683
28.00 222 10,083 306 10,100 599 10,409 838 10,488 1,613 10,864 2,200 11,220 2,733 11,542
29.00 222 11,083 242 11,091 449 11,376 658 11,447 1,403 11,772 2,007 12,104 2,481 12,423
30.00 222 12,083 232 12,088 357 12,356 544 12,416 1,242 12,714 1,799 13,019 2,292 13,303
31.00 222 13,083 222 13,088 278 13,345 451 13,392 1,086 13,648 1,616 13,927 2,114 14,203
32.00 222 14,083 222 14,083 242 14,336 346 14,369 939 14,595 1,462 14,855 1,909 15,120
33.00 222 15,083 222 15,083 232 15,330 282 15,353 819 15,549 1,325 15,791 1,764 16,038
34.00 222 16,083 222 16,083 222 16,323 252 16,344 721 16,513 1,179 16,726 1,616 16,955
35.00 222 17,083 - - - - 242 17,335 - - - - - -
36.00 222 18,083 - - - - 232 18,325 - - - - - -
BYD (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
117.50 39,493 3,868 - - - - - - - - - - - -
120.00 38,198 4,313 - - - - 41,480 8,081 44,112 11,126 - - - -
122.50 36,997 4,788 - - - - 40,446 8,723 43,238 11,811 - - - -
125.00 35,769 5,281 - - - - 39,463 9,394 42,293 12,670 - - - -
127.50 34,543 5,807 35,984 7,227 37,378 8,505 38,495 10,065 41,425 13,343 43,993 15,923 46,152 18,012
130.00 33,323 6,346 34,896 7,816 36,369 9,160 37,595 10,737 40,557 14,076 43,274 16,755 45,379 18,844
132.50 32,116 6,914 33,825 8,425 35,383 9,821 36,633 11,392 39,778 14,880 42,514 17,581 44,637 19,653
135.00 30,917 7,501 32,769 9,077 34,415 10,539 35,733 12,168 39,032 15,686 41,734 18,364 43,911 20,471
137.50 29,730 8,116 31,733 9,735 33,460 11,283 34,833 12,943 38,210 16,465 40,987 19,162 43,185 21,211
140.00 28,558 8,754 30,713 10,406 32,528 12,045 33,939 13,718 37,435 17,237 40,239 19,961 42,564 21,940
142.50 27,399 9,412 29,713 11,133 31,614 12,806 33,045 14,467 36,662 18,014 39,492 20,760 41,967 22,688
145.00 26,256 10,104 28,730 11,862 30,714 13,548 32,239 15,212 35,893 18,788 38,879 21,494 41,369 23,462
147.50 25,131 10,804 27,772 12,605 29,832 14,393 31,433 16,083 35,119 19,692 38,261 22,379 40,732 24,313
150.00 24,024 11,552 26,830 13,382 28,974 15,252 30,630 16,957 34,436 20,590 37,595 23,173 40,105 25,095
152.50 22,938 12,310 25,911 14,185 28,130 16,112 29,822 17,830 33,748 21,432 36,952 23,960 39,482 25,919
155.00 21,873 13,097 24,953 14,994 27,281 16,972 28,968 18,677 33,077 22,178 36,304 24,727 38,856 26,727
157.50 20,783 13,917 24,059 15,811 26,404 17,795 28,109 19,516 32,311 22,937 35,656 25,520 38,229 27,531
160.00 19,714 14,735 23,109 16,686 25,540 18,730 27,318 20,330 31,570 23,746 34,957 26,344 37,607 28,360
162.50 18,711 15,612 22,196 17,565 24,688 19,613 26,542 21,196 30,844 24,532 34,269 27,163 37,029 29,220
165.00 17,804 16,402 21,314 18,330 23,891 20,482 25,780 22,080 30,133 25,438 33,631 27,997 36,536 30,072
167.50 16,962 17,302 20,498 19,180 23,031 21,333 25,003 22,943 29,402 26,322 33,055 28,893 35,997 30,895
170.00 16,077 18,161 19,622 20,078 22,225 22,059 24,154 23,749 28,710 27,153 32,404 29,752 35,368 31,805
172.50 15,314 19,040 18,766 20,982 21,428 23,020 23,344 24,563 28,040 28,019 31,720 30,618 34,755 32,756
175.00 14,581 20,149 18,048 21,936 20,723 23,963 22,660 25,455 27,371 29,092 31,122 31,548 34,147 33,708
177.50 13,867 20,937 17,358 22,907 20,077 24,924 22,089 26,424 26,735 29,754 30,514 32,483 33,556 34,660
180.00 13,182 21,877 16,681 23,921 19,450 25,841 21,515 27,394 26,119 30,644 29,911 33,422 32,979 35,611
182.50 12,522 22,883 16,027 24,969 18,837 26,751 20,896 28,303 25,514 31,610 29,302 34,356 32,367 36,562
185.00 11,883 23,911 15,395 26,015 18,241 27,765 20,293 29,273 24,883 32,585 28,756 35,294 31,838 37,514
187.50 11,273 25,031 14,781 27,032 17,661 28,821 19,691 30,241 24,313 33,577 28,127 36,184 31,266 38,468
190.00 10,684 26,209 14,189 28,133 17,093 29,882 19,163 31,248 23,823 34,569 27,532 37,168 30,779 39,364
192.50 10,116 27,405 13,611 29,233 16,548 30,884 18,689 32,315 23,374 35,561 27,028 38,176 30,253 40,285
195.00 9,573 28,632 13,055 30,337 16,010 31,908 18,186 33,324 22,930 36,553 26,607 39,184 29,738 41,263
197.50 9,056 29,817 12,517 31,415 15,495 32,936 17,682 34,362 22,486 37,543 26,181 40,193 29,233 42,284
200.00 8,556 31,188 12,001 32,501 14,987 34,043 17,172 35,396 22,037 38,535 25,759 41,201 28,745 43,304
205.00 7,677 33,511 11,015 34,793 14,023 36,202 16,163 37,468 21,078 40,555 24,911 43,214 27,896 45,345
210.00 6,764 35,990 10,097 37,010 13,113 38,352 15,331 39,614 20,131 42,626 24,005 45,120 27,087 47,384
215.00 6,031 38,483 9,250 39,356 12,255 40,602 14,486 41,776 19,363 44,732 23,102 47,147 26,210 49,305
220.00 5,279 40,976 8,464 41,637 11,442 42,789 13,665 43,954 18,645 46,792 22,424 49,283 25,420 51,286
225.00 4,684 43,541 7,734 44,006 10,686 45,030 12,845 46,130 17,864 48,814 21,751 51,413 24,780 53,362
230.00 4,064 45,973 7,058 46,404 9,974 47,326 12,144 48,442 17,103 51,019 21,077 53,478 24,138 55,516
235.00 3,590 48,470 6,541 48,854 9,302 49,586 11,500 50,608 16,339 53,228 20,338 55,487 23,497 57,670
240.00 3,122 50,975 5,964 51,286 8,679 51,888 10,848 52,818 15,707 55,358 19,614 57,571 22,860 59,672
245.00 2,712 53,474 5,430 53,732 8,090 54,210 10,206 55,082 15,130 57,415 18,897 59,800 22,127 61,744
250.00 2,337 55,977 4,942 56,205 7,658 56,572 9,585 57,349 14,757 59,669 18,343 62,027 21,435 63,844
255.00 2,017 58,477 4,492 58,925 7,142 59,104 9,235 59,640 14,149 61,953 17,821 64,129 20,819 65,993
260.00 1,741 60,978 4,081 61,158 6,648 61,485 8,728 61,949 13,535 64,133 17,272 66,211 20,329 68,235
265.00 1,528 63,476 3,714 63,640 6,196 63,917 8,220 64,375 12,928 66,295 16,690 68,378 19,839 70,378
270.00 1,508 65,978 3,368 66,119 5,769 66,412 7,700 66,773 12,435 68,528 16,417 70,627 19,342 72,479
275.00 1,493 68,478 3,059 68,605 5,368 68,859 7,254 69,213 11,976 70,808 15,843 72,881 18,777 74,620
280.00 1,483 70,979 2,773 71,093 4,996 71,305 6,876 71,624 11,513 73,046 15,270 75,061 18,249 76,814
285.00 1,473 73,479 2,514 73,582 4,652 73,765 6,508 74,043 11,050 75,353 14,795 77,238 17,714 79,008
290.00 1,463 75,980 2,282 76,069 4,329 76,225 6,121 76,547 10,587 77,724 14,399 79,418 17,486 81,246
295.00 1,458 78,480 2,065 78,561 4,025 78,701 5,735 79,006 10,126 80,084 13,975 81,659 16,943 83,441
300.00 1,453 80,981 1,878 81,059 3,757 81,187 5,375 81,425 9,678 82,457 13,545 83,914 16,561 85,638
310.00 1,448 85,983 1,648 86,050 3,251 86,146 4,837 86,341 8,997 87,245 12,688 88,468 15,804 90,045
320.00 1,448 90,984 1,598 91,043 - - 4,208 91,283 8,314 92,039 11,638 93,115 14,992 94,479
330.00 1,448 95,986 1,558 96,035 - - 3,728 96,238 7,633 96,898 11,149 97,881 14,181 99,045
340.00 1,448 100,987 1,528 101,033 - - 3,398 101,207 7,008 101,853 10,516 102,664 13,369 103,792
350.00 1,448 105,988 - - - - 3,006 106,174 6,525 106,675 9,893 107,390 12,746 108,376
360.00 1,448 110,990 - - - - 2,636 111,162 6,051 111,599 9,270 112,251 12,161 113,178
370.00 1,448 115,991 - - - - 2,387 116,148 5,548 116,505 8,640 117,093 11,575 117,931
380.00 1,448 120,992 - - - - 2,121 121,140 5,088 121,428 8,197 121,903 10,990 122,684
390.00 1,448 125,992 - - - - 1,856 126,136 4,759 126,392 7,753 126,856 10,405 127,508
400.00 1,448 130,992 - - - - 1,667 131,136 4,423 131,349 7,319 131,774 9,840 132,345
410.00 1,448 135,990 - - - - 1,628 136,136 4,077 136,316 - - - -
BYE (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 8,525 246 8,578 401 8,686 564 8,766 811 9,062 1,321 9,376 1,750 9,799 2,189
10.50 8,027 295 8,101 518 8,238 710 8,334 987 8,689 1,558 9,042 1,980 9,487 2,458
11.00 7,529 394 7,637 664 7,802 888 7,922 1,179 8,312 1,786 8,722 2,233 9,167 2,742
11.50 7,032 524 7,178 823 7,509 1,077 7,651 1,424 7,972 2,033 8,392 2,506 8,908 3,026
12.00 6,541 692 6,829 1,013 7,090 1,305 7,258 1,661 7,638 2,304 8,087 2,789 8,637 3,307
12.50 6,054 874 6,390 1,230 6,685 1,536 6,873 1,925 7,303 2,564 7,802 3,071 8,355 3,620
13.00 5,611 1,079 5,965 1,457 6,296 1,795 6,511 2,179 7,007 2,864 7,518 3,383 8,084 3,942
13.50 5,147 1,314 5,554 1,708 5,922 2,066 6,157 2,487 6,703 3,174 7,229 3,694 7,865 4,265
14.00 4,688 1,567 5,157 1,989 5,562 2,367 5,823 2,785 6,398 3,475 6,988 4,007 7,630 4,590
14.50 4,237 1,849 4,765 2,281 5,193 2,667 5,475 3,114 6,149 3,801 6,737 4,346 7,388 4,930
15.00 3,817 2,147 4,387 2,588 4,847 3,005 5,146 3,430 5,884 4,148 6,485 4,696 7,146 5,289
15.50 3,419 2,472 4,024 2,918 4,518 3,314 4,838 3,730 5,618 4,487 6,245 5,045 6,943 5,648
16.00 3,063 2,786 3,674 3,243 4,195 3,661 4,536 4,087 5,491 4,747 6,168 5,282 6,814 6,006
16.50 2,734 3,182 3,370 3,576 3,900 4,004 4,220 4,426 5,162 5,207 5,830 5,748 6,563 6,355
17.00 2,428 3,554 3,074 3,948 3,622 4,354 3,959 4,772 4,938 5,582 5,619 6,133 6,353 6,596
17.50 2,147 3,944 2,807 4,312 3,373 4,742 3,717 5,157 4,714 5,956 5,408 6,516 6,154 6,982
18.00 1,908 4,353 2,571 4,753 3,145 5,114 3,499 5,530 4,516 6,321 5,220 6,892 5,978 7,513
18.50 1,682 4,753 2,347 5,162 2,927 5,536 3,304 5,919 4,324 6,727 5,041 7,268 5,823 7,902
19.00 1,474 5,266 2,132 5,589 2,731 5,928 3,106 6,350 4,144 7,135 4,874 7,658 5,669 8,281
19.50 1,290 5,727 1,942 6,023 2,533 6,358 2,907 6,757 3,965 7,534 4,695 8,075 5,503 8,659
20.00 1,132 6,228 1,764 6,472 2,358 6,802 2,744 7,156 3,777 7,935 4,528 8,484 5,337 9,073
21.00 847 7,213 1,445 7,402 2,031 7,640 2,416 8,023 3,486 8,779 4,226 9,296 5,031 9,915
22.00 632 8,207 1,182 8,388 1,754 8,564 2,153 8,909 3,182 9,640 3,948 10,135 4,773 10,735
23.00 484 9,204 963 9,338 1,501 9,550 1,917 9,820 2,923 10,492 3,671 11,005 4,521 11,555
24.00 344 10,202 777 10,304 1,289 10,490 1,701 10,841 2,690 11,392 3,424 11,860 4,258 12,442
25.00 269 11,203 625 11,277 1,106 11,434 1,498 11,764 2,447 12,289 3,218 12,738 4,042 13,315
26.00 246 12,202 515 12,256 955 12,393 1,309 12,715 2,254 13,183 3,001 13,645 3,839 14,177
27.00 246 13,202 403 13,242 820 13,355 1,176 13,657 2,085 14,116 2,791 14,539 3,649 15,052
28.00 246 14,204 336 14,230 702 14,331 1,019 14,617 1,897 15,035 2,623 15,437 3,445 15,967
29.00 246 15,204 296 15,222 602 15,306 889 15,581 1,749 15,963 2,468 16,357 3,260 16,877
30.00 246 16,204 286 16,219 501 16,284 788 16,549 1,618 16,915 2,312 17,294 3,119 17,778
31.00 246 17,204 276 17,214 443 17,270 694 17,524 1,483 17,862 2,147 18,221 2,965 18,687
32.00 246 18,204 266 18,211 384 18,256 601 18,500 1,363 18,806 2,031 19,148 2,824 19,604
33.00 246 19,204 256 19,206 324 19,246 545 19,479 1,265 19,764 1,913 20,090 - -
34.00 246 20,204 246 20,206 306 20,233 470 20,464 1,166 20,736 1,797 21,046 - -
35.00 246 21,204 246 21,206 - - 413 21,445 1,068 21,699 1,661 21,992 - -
36.00 246 22,204 246 22,204 - - 381 22,438 969 22,663 1,569 22,947 - -
37.00 246 23,204 246 23,204 - - 349 23,428 918 23,634 1,493 23,892 - -
38.00 246 24,204 246 24,204 - - 318 24,420 843 24,616 1,403 24,862 - -
39.00 246 25,204 - - - - 306 25,410 788 25,588 1,309 25,828 - -
40.00 246 26,204 - - - - 296 26,404 711 26,570 1,232 26,800 - -
41.00 246 27,204 - - - - 286 27,398 662 27,542 1,148 27,764 - -
42.00 246 28,204 - - - - 276 28,389 628 28,530 - - - -
43.00 246 29,204 - - - - 266 29,388 575 29,522 - - - -
44.00 246 30,204 - - - - 256 30,382 544 30,504 - - - -
45.00 246 31,204 - - - - 246 31,382 488 31,486 - - - -
46.00 246 32,204 - - - - 246 32,373 458 32,477 - - - -
47.00 246 33,204 - - - - 246 33,373 - - - - - -
48.00 246 34,204 - - - - 246 34,373 - - - - - -
49.00 246 35,204 - - - - 246 35,364 - - - - - -
50.00 246 36,204 - - - - 246 36,364 - - - - - -
52.50 246 38,704 - - - - 246 38,864 - - - - - -
55.00 246 41,204 - - - - 246 41,356 - - - - - -
57.50 246 43,704 - - - - 246 43,856 - - - - - -
60.00 246 46,204 - - - - 246 46,356 - - - - - -
CCC (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.70 1,409 45 - - - - 1,425 132 - - - - - -
2.80 1,309 53 - - - - 1,326 179 - - - - - -
2.90 1,209 63 - - - - 1,237 206 1,244 304 - - - -
3.00 1,109 75 - - - - 1,147 250 1,158 344 - - - -
3.10 1,009 92 - - - - 1,037 305 1,067 405 - - - -
3.20 913 115 943 155 953 203 957 368 989 462 1,024 537 1,062 599
3.30 816 154 841 202 879 248 882 429 915 523 955 597 994 657
3.40 715 193 762 258 801 304 807 488 844 587 883 661 931 721
3.50 621 242 681 311 732 366 737 557 776 654 819 734 891 801
3.60 530 300 607 376 661 439 677 632 711 726 762 797 835 872
3.70 445 363 539 440 598 498 605 715 637 807 705 878 789 954
3.80 372 439 471 519 533 573 549 789 597 877 652 945 740 1,011
3.90 317 516 410 597 476 651 494 875 545 955 615 1,025 692 1,073
4.00 262 607 358 675 429 723 447 955 486 1,033 569 1,099 655 1,168
4.10 214 697 306 764 380 813 401 1,043 443 1,119 527 1,176 608 1,241
4.20 178 800 264 853 330 893 351 1,134 407 1,194 485 1,261 581 1,323
4.30 143 893 223 929 292 979 315 1,221 371 1,288 449 1,343 541 1,410
4.40 108 991 178 1,023 252 1,050 274 1,311 335 1,369 417 1,427 506 1,491
4.50 93 1,099 149 1,119 227 1,145 252 1,405 296 1,461 383 1,518 474 1,574
4.60 81 1,189 118 1,211 201 1,237 208 1,495 270 1,543 361 1,599 445 1,655
4.70 72 1,289 83 1,305 175 1,331 184 1,586 250 1,633 322 1,691 424 1,746
4.80 64 1,389 77 1,398 148 1,421 155 1,686 222 1,732 302 1,779 388 1,828
4.90 59 1,489 73 1,498 119 1,513 126 1,776 196 1,823 281 1,871 368 1,916
5.00 53 1,589 69 1,599 84 1,613 91 1,877 169 1,912 255 1,961 348 2,004
5.25 44 1,839 61 1,839 75 1,855 81 2,115 133 2,151 226 2,188 284 2,224
5.50 44 2,089 56 2,089 68 2,089 73 2,365 91 2,387 170 2,423 258 2,460
5.75 44 2,339 52 2,339 63 2,339 68 2,613 87 2,620 137 2,660 204 2,685
6.00 44 2,589 48 2,589 59 2,589 64 2,863 81 2,870 97 2,895 176 2,919
6.25 44 2,839 45 2,839 56 2,839 60 3,113 76 3,119 91 3,125 141 3,151
6.50 44 3,089 44 3,089 52 3,089 56 3,363 73 3,369 85 3,375 - -
6.75 44 3,339 44 3,339 51 3,339 55 3,613 69 3,619 83 3,624 - -
7.00 44 3,589 44 3,589 48 3,589 53 3,863 67 3,869 80 3,874 - -
7.25 44 3,839 44 3,839 47 3,839 51 4,113 64 4,119 77 4,124 - -
CCE (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.30 2,547 76 - - - - - - - - - - - -
2.40 2,447 76 - - - - - - - - - - - -
2.50 2,347 83 - - - - - - - - - - - -
2.60 2,247 95 - - - - - - - - - - - -
2.70 2,147 108 - - - - - - - - - - - -
2.80 2,047 125 - - - - - - - - - - - -
2.90 1,947 145 - - - - - - - - - - - -
3.00 1,847 168 - - - - 1,882 377 1,898 512 1,945 607 - -
3.10 1,747 194 - - - - 1,792 435 1,821 567 1,866 670 - -
3.20 1,647 225 - - - - 1,700 493 1,744 633 1,789 735 - -
3.30 1,549 260 - - - - 1,617 539 1,661 696 1,727 798 - -
3.40 1,448 295 1,497 329 1,507 505 1,532 602 1,591 756 1,662 862 - -
3.50 1,350 349 1,396 387 1,413 579 1,455 671 1,517 820 1,590 926 - -
3.60 1,255 393 1,314 435 1,333 635 1,377 735 1,452 893 1,540 999 - -
3.70 1,156 445 1,223 491 1,253 707 1,299 808 1,385 959 1,475 1,064 1,584 1,160
3.80 1,063 497 1,147 548 1,172 781 1,227 880 1,320 1,028 1,430 1,137 1,528 1,235
3.90 966 554 1,063 610 1,095 858 1,157 953 1,259 1,109 1,373 1,209 1,484 1,303
4.00 884 618 984 674 1,037 932 1,091 1,029 1,206 1,182 1,324 1,283 1,438 1,385
4.10 789 682 921 743 969 1,013 1,025 1,118 1,157 1,254 1,276 1,365 1,391 1,459
4.20 719 752 840 821 900 1,100 979 1,185 1,086 1,349 1,219 1,447 1,346 1,541
4.30 656 828 786 904 829 1,195 921 1,275 1,051 1,415 1,177 1,511 1,308 1,614
4.40 592 903 721 974 776 1,278 863 1,363 1,004 1,495 1,130 1,592 1,262 1,689
4.50 536 993 654 1,070 715 1,371 814 1,445 955 1,569 1,093 1,674 1,226 1,771
4.60 486 1,090 610 1,159 661 1,453 768 1,533 921 1,657 1,057 1,755 1,191 1,853
4.70 436 1,189 552 1,246 606 1,545 717 1,617 874 1,737 1,025 1,839 1,154 1,935
4.80 395 1,289 507 1,339 563 1,642 677 1,705 839 1,827 979 1,917 1,110 2,010
4.90 356 1,387 462 1,431 519 1,730 627 1,793 795 1,906 944 2,006 1,077 2,093
5.00 317 1,488 414 1,528 475 1,827 590 1,889 760 1,996 905 2,086 1,043 2,178
5.25 243 1,737 305 1,762 374 2,060 502 2,115 686 2,216 837 2,303 965 2,390
5.50 176 1,987 229 2,004 308 2,299 427 2,344 607 2,432 750 2,520 894 2,606
5.75 143 2,237 179 2,249 236 2,542 351 2,581 545 2,663 693 2,744 827 2,827
6.00 120 2,487 125 2,493 184 2,786 290 2,818 475 2,896 636 2,970 772 3,042
6.25 103 2,737 113 2,745 132 3,028 252 3,058 425 3,130 566 3,194 702 3,268
6.50 89 2,987 104 2,987 123 3,278 210 3,301 370 3,362 526 3,426 651 3,496
6.75 80 3,237 97 3,237 115 3,518 171 3,542 337 3,592 471 3,655 612 3,730
7.00 76 3,487 91 3,487 107 3,768 121 3,784 302 3,834 441 3,896 567 3,962
7.25 76 3,737 85 3,737 100 4,018 115 4,034 267 4,070 390 4,124 511 4,186
7.50 76 3,987 81 3,987 96 4,268 109 4,282 232 4,320 356 4,362 488 4,419
7.75 76 4,237 77 4,237 93 4,518 104 4,521 186 4,560 322 4,602 462 4,656
8.00 76 4,487 - - - - 101 4,771 137 4,810 - - - -
8.25 76 4,737 - - - - 99 5,021 132 5,046 - - - -
8.50 76 4,987 - - - - 96 5,271 128 5,296 - - - -
8.75 76 5,237 - - - - 93 5,521 125 5,546 - - - -
9.00 76 5,487 - - - - 91 5,771 123 5,778 - - - -
CDA (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
0.80 2,915 120 - - - - 2,918 172 2,918 173 2,918 186 - -
0.85 2,665 135 2,666 139 2,667 140 2,668 204 2,668 204 2,668 292 2,668 378
0.90 2,415 155 2,416 159 2,417 160 2,418 249 2,418 307 2,418 392 2,418 471
0.95 2,165 181 2,166 185 2,167 185 2,168 309 2,168 412 2,168 492 2,168 619
1.00 1,927 218 1,938 222 1,977 222 1,981 428 1,987 573 1,995 648 2,001 719
1.05 1,673 270 1,684 272 1,722 327 1,727 550 1,731 727 1,739 797 1,745 914
1.10 1,419 339 1,455 385 1,499 431 1,506 708 1,511 880 1,518 945 1,525 1,050
1.15 1,179 463 1,224 501 1,273 581 1,279 867 1,285 1,073 1,294 1,132 1,343 1,238
1.20 939 588 1,024 621 1,080 691 1,088 1,107 1,096 1,228 1,108 1,322 1,163 1,422
1.25 750 748 819 811 884 879 890 1,323 902 1,453 964 1,509 1,025 1,601
1.30 560 938 668 1,000 728 1,077 737 1,576 749 1,679 811 1,732 878 1,823
1.35 433 1,157 518 1,203 567 1,274 577 1,830 588 1,903 663 1,951 737 2,041
1.40 354 1,413 409 1,439 463 1,473 473 2,061 487 2,123 567 2,169 641 2,257
1.45 296 1,665 300 1,673 364 1,702 367 2,311 377 2,376 467 2,423 552 2,471
1.50 254 1,915 258 1,926 260 1,959 262 2,562 257 2,596 366 2,639 459 2,689
1.55 224 2,165 229 2,179 230 2,183 234 2,812 238 2,847 248 2,892 363 2,941
1.60 201 2,415 206 2,415 208 2,435 212 3,062 220 3,097 232 3,107 245 3,153
1.65 184 2,665 189 2,665 190 2,665 197 3,312 210 3,313 220 3,357 232 3,404
1.70 171 2,915 176 2,915 181 2,915 189 3,562 201 3,563 212 3,607 225 3,613
1.75 159 3,165 165 3,165 173 3,165 183 3,812 194 3,815 206 3,816 220 3,863
1.80 151 3,415 156 3,415 167 3,415 175 4,062 186 4,065 201 4,066 214 4,113
1.85 143 3,665 148 3,665 161 3,665 168 4,312 180 4,315 193 4,316 208 4,363
1.90 136 3,915 143 3,915 156 3,915 164 4,562 175 4,565 186 4,566 200 4,568
1.95 131 4,165 137 4,165 152 4,165 159 4,812 171 4,815 183 4,816 - -
2.00 125 4,415 - - - - 155 5,062 - - - - - -
2.10 117 4,915 - - - - 147 5,562 - - - - - -
2.20 116 5,415 - - - - 144 6,062 - - - - - -
CGN (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.15 9,341 254 - - - - 9,348 280 - - - - - -
1.20 8,841 254 - - - - 8,848 296 - - - - - -
1.25 8,341 254 - - - - 8,348 318 8,348 368 - - - -
1.30 7,841 254 - - - - 7,848 338 7,848 391 - - - -
1.35 7,341 254 - - - - 7,349 362 7,349 427 - - - -
1.40 6,841 264 - - - - 6,849 399 6,849 650 - - - -
1.45 6,341 295 - - - - 6,349 432 6,349 843 - - - -
1.50 5,841 331 - - - - 5,849 653 5,954 1,035 - - - -
1.55 5,341 377 5,409 385 5,426 677 5,430 861 5,452 1,218 5,478 1,541 5,596 1,931
1.60 4,842 436 4,906 444 4,922 890 4,929 1,063 5,045 1,520 5,073 1,809 5,211 2,212
1.65 4,342 514 4,469 648 4,492 1,094 4,505 1,264 4,538 1,819 4,672 2,108 4,901 2,477
1.70 3,864 620 3,960 845 3,984 1,417 3,996 1,464 4,118 2,084 4,342 2,367 4,488 2,738
1.75 3,357 850 3,516 1,043 3,545 1,631 3,639 1,778 3,777 2,378 3,930 2,653 4,269 3,008
1.80 2,881 1,080 3,140 1,250 3,177 1,948 3,197 2,174 3,431 2,642 3,586 3,010 3,924 3,366
1.85 2,403 1,319 2,683 1,559 2,804 2,265 2,918 2,549 3,084 3,016 3,336 3,368 3,706 3,708
1.90 1,990 1,633 2,295 1,872 2,432 2,659 2,456 2,934 2,820 3,291 3,097 3,635 3,460 3,976
1.95 1,611 1,947 1,990 2,267 2,143 3,115 2,175 3,310 2,548 3,732 2,724 4,065 3,112 4,411
2.00 1,368 2,387 1,682 2,653 1,850 3,569 1,878 3,747 2,178 4,171 2,583 4,423 2,973 4,744
2.10 912 3,269 1,160 3,431 1,353 4,461 1,379 4,627 1,846 4,949 2,154 5,190 2,568 5,509
2.20 588 4,253 742 4,337 958 5,405 986 5,494 1,365 5,802 1,704 6,025 2,174 6,369
2.30 460 5,240 472 5,289 714 6,340 737 6,426 1,151 6,640 1,520 6,868 1,869 7,182
2.40 383 6,240 412 6,296 460 7,340 481 7,426 937 7,560 1,179 7,789 1,678 8,018
2.50 332 7,240 375 7,240 415 8,341 441 8,345 721 8,560 970 8,696 1,365 8,931
2.60 298 8,240 347 8,240 389 9,340 404 9,344 475 9,469 758 9,603 1,162 9,838
2.70 272 9,240 326 9,240 364 10,340 384 10,344 440 10,469 501 10,502 970 10,737
2.80 254 10,240 308 10,240 346 11,340 366 11,345 425 11,357 475 11,499 753 11,641
2.90 254 11,240 295 11,240 330 12,340 348 12,345 411 12,357 461 12,496 505 12,633
3.00 254 12,240 283 12,240 315 13,340 334 13,345 396 13,356 448 13,368 492 13,522
3.10 254 13,240 272 13,240 308 14,340 328 14,345 383 14,356 435 14,368 480 14,518
3.20 254 14,240 264 14,240 299 15,340 319 15,345 371 15,354 416 15,368 - -
3.30 254 15,240 256 15,240 287 16,340 310 16,345 362 16,354 403 16,368 - -
3.40 254 16,240 - - - - 300 17,345 354 17,354 - - - -
CHT (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
34.00 8,758 165 - - - - 8,803 404 8,818 618 8,830 766 - -
35.00 8,258 165 8,307 205 - - 8,317 483 8,338 732 8,356 911 - -
36.00 7,758 165 7,818 220 - - 7,827 587 7,851 881 7,877 1,068 - -
37.00 7,259 170 7,331 259 - - 7,356 705 7,382 1,030 7,412 1,238 - -
38.00 6,757 175 6,844 334 6,867 645 6,880 839 6,916 1,218 6,961 1,428 7,022 1,630
39.00 6,264 191 6,360 421 6,395 779 6,415 986 6,460 1,405 6,518 1,625 6,609 1,850
40.00 5,759 257 5,894 516 5,932 945 5,947 1,154 6,014 1,618 6,082 1,859 6,188 2,082
41.00 5,266 352 5,422 639 5,467 1,113 5,480 1,346 5,572 1,843 5,667 2,091 5,803 2,316
42.00 4,777 476 4,961 784 5,007 1,322 5,045 1,546 5,159 2,090 5,273 2,347 5,420 2,588
43.00 4,293 621 4,511 945 4,547 1,555 4,602 1,784 4,732 2,335 4,871 2,616 5,046 2,858
44.00 3,783 803 4,072 1,135 4,111 1,804 4,163 2,020 4,343 2,604 4,508 2,891 4,722 3,135
45.00 3,330 1,016 3,649 1,338 3,685 2,091 3,753 2,300 3,969 2,923 4,160 3,201 4,383 3,425
46.00 2,868 1,261 3,221 1,587 3,283 2,392 3,350 2,587 3,609 3,235 3,815 3,509 4,061 3,743
47.00 2,426 1,536 2,818 1,889 2,888 2,712 2,971 2,895 3,302 3,563 3,551 3,832 3,802 4,075
48.00 2,036 1,846 2,461 2,166 2,537 3,066 2,616 3,229 3,019 3,907 3,283 4,179 3,548 4,421
49.00 1,711 2,214 2,117 2,532 2,184 3,432 2,287 3,583 2,763 4,272 3,044 4,543 3,319 4,792
50.00 1,428 2,575 1,815 2,900 1,865 3,808 1,993 3,964 2,548 4,670 2,838 4,917 3,121 5,116
52.50 860 3,743 1,201 3,998 1,245 4,840 1,356 4,963 2,059 5,677 2,354 5,902 2,636 6,105
55.00 490 4,974 761 5,106 804 5,948 884 6,046 1,651 6,742 1,936 6,970 2,221 7,160
57.50 258 6,244 459 6,279 487 7,239 538 7,203 1,320 7,880 1,596 8,065 1,890 8,212
60.00 170 7,510 257 7,549 282 8,499 317 8,479 1,057 9,034 1,322 9,189 1,587 9,344
62.50 165 8,717 180 8,780 180 9,761 180 9,748 853 10,230 1,085 10,366 1,328 10,492
65.00 165 9,968 170 10,022 170 11,034 170 11,008 680 11,432 888 11,560 1,140 11,666
67.50 165 11,219 165 11,238 165 12,273 165 12,266 544 12,672 737 12,776 966 12,870
70.00 165 12,471 165 12,487 165 13,543 165 13,505 440 13,890 611 13,981 813 14,059
72.50 165 13,722 165 13,754 165 14,781 165 14,757 353 15,145 507 15,204 689 15,274
75.00 165 14,970 165 15,004 165 16,031 165 16,010 294 16,376 405 16,425 589 16,497
77.50 165 16,220 165 16,255 165 17,282 165 17,268 239 17,697 348 17,749 485 17,790
80.00 165 17,471 165 17,506 165 18,533 165 18,520 200 18,846 278 18,913 420 18,956
82.50 165 18,721 165 18,758 165 19,784 165 19,773 190 20,088 232 20,141 350 20,185
85.00 165 19,971 165 20,009 165 21,035 165 21,032 180 21,328 195 21,378 - -
87.50 165 21,222 165 21,260 165 22,285 165 22,284 175 22,569 185 22,619 - -
CHU (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.90 2,008 77 - - - - 2,038 288 2,108 469 2,179 596 - -
3.00 1,808 91 1,829 149 1,856 259 1,861 338 1,955 561 2,025 692 2,098 789
3.10 1,608 111 1,664 200 1,674 338 1,700 438 1,817 651 1,895 776 1,969 873
3.20 1,408 141 1,478 254 1,510 442 1,538 531 1,658 763 1,751 866 1,845 982
3.30 1,224 208 1,308 335 1,341 540 1,374 629 1,529 868 1,633 970 1,730 1,068
3.40 1,042 280 1,134 415 1,189 656 1,221 741 1,406 993 1,526 1,094 1,622 1,208
3.50 857 389 976 537 1,052 787 1,105 867 1,290 1,117 1,417 1,238 1,517 1,370
3.60 681 500 829 656 909 917 966 996 1,161 1,270 1,287 1,389 1,410 1,504
3.70 531 639 716 809 782 1,064 841 1,137 1,084 1,377 1,192 1,512 1,313 1,602
3.80 408 816 601 942 672 1,222 737 1,297 985 1,525 1,120 1,645 1,269 1,739
3.90 299 1,002 481 1,108 583 1,381 645 1,450 909 1,665 1,044 1,793 1,171 1,883
4.00 228 1,188 404 1,269 512 1,536 581 1,621 824 1,812 962 1,949 1,075 2,039
4.10 162 1,372 326 1,444 439 1,720 488 1,790 748 1,980 886 2,093 1,018 2,186
4.20 133 1,582 276 1,646 366 1,888 416 1,938 680 2,148 833 2,242 944 2,349
4.30 113 1,766 227 1,802 290 2,073 371 2,122 623 2,310 741 2,406 912 2,495
4.40 98 1,966 175 2,004 239 2,256 328 2,304 559 2,475 688 2,569 822 2,659
4.50 86 2,197 118 2,218 188 2,456 280 2,485 516 2,638 652 2,729 770 2,822
4.60 78 2,366 110 2,388 130 2,636 238 2,665 456 2,818 580 2,911 737 2,978
4.70 73 2,566 103 2,637 122 2,836 184 2,865 415 2,998 552 3,073 666 3,159
4.80 69 2,766 98 2,837 115 3,012 127 3,042 375 3,179 513 3,246 611 3,322
4.90 69 2,966 94 2,966 111 3,212 123 3,242 335 3,355 472 3,427 573 3,497
5.00 69 3,166 90 3,166 106 3,412 118 3,442 292 3,535 435 3,609 533 3,671
5.25 69 3,666 82 3,722 95 3,912 106 3,914 239 4,009 351 4,059 455 4,129
5.50 69 4,166 75 4,166 90 4,410 99 4,414 182 4,486 300 4,530 - -
5.75 69 4,666 71 4,666 85 4,912 94 4,914 121 4,957 248 5,003 - -
6.00 69 5,166 - - - - - - - - - - - -
6.25 69 5,666 - - - - - - - - - - - -
6.50 69 6,166 - - - - - - - - - - - -
6.75 69 6,666 - - - - - - - - - - - -
7.00 69 7,166 - - - - - - - - - - - -
7.25 69 7,666 - - - - - - - - - - - -
7.50 69 8,166 - - - - - - - - - - - -
CIT (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.70 4,372 97 - - - - - - - - - - - -
4.80 4,272 97 - - - - - - - - - - - -
4.90 4,172 97 - - - - 4,176 97 4,176 191 4,176 236 - -
5.00 4,072 97 - - - - 4,076 97 4,090 216 4,094 267 - -
5.25 3,823 97 - - - - 3,836 129 3,840 278 3,845 341 - -
5.50 3,573 97 3,575 97 - - 3,586 169 3,591 355 3,597 421 - -
5.75 3,323 97 3,325 97 - - 3,336 237 3,371 439 3,379 512 - -
6.00 3,073 113 3,082 116 - - 3,107 304 3,143 543 3,158 625 - -
6.25 2,823 144 2,831 146 2,865 211 2,866 403 2,915 654 2,931 748 2,984 873
6.50 2,573 186 2,588 229 2,631 280 2,642 512 2,706 777 2,729 872 2,794 1,005
6.75 2,324 245 2,350 306 2,413 384 2,417 629 2,508 914 2,533 1,008 2,617 1,149
7.00 2,074 333 2,124 399 2,191 481 2,205 773 2,315 1,054 2,356 1,155 2,452 1,296
7.25 1,825 436 1,895 505 1,982 618 2,003 932 2,137 1,207 2,171 1,309 2,299 1,451
7.50 1,583 550 1,678 638 1,787 750 1,812 1,085 1,961 1,369 2,022 1,468 2,144 1,616
7.75 1,350 684 1,485 778 1,624 914 1,636 1,268 1,802 1,539 1,875 1,634 2,007 1,778
8.00 1,119 838 1,298 942 1,438 1,071 1,460 1,448 1,650 1,721 1,729 1,818 1,880 1,951
8.25 934 1,002 1,117 1,110 1,276 1,236 1,300 1,646 1,519 1,903 1,598 1,998 1,761 2,140
8.50 777 1,186 938 1,323 1,100 1,426 1,146 1,845 1,386 2,091 1,482 2,182 1,641 2,316
8.75 638 1,423 783 1,520 959 1,629 1,021 2,048 1,272 2,286 1,370 2,379 1,542 2,514
9.00 514 1,673 659 1,757 826 1,852 881 2,264 1,157 2,493 1,262 2,571 1,434 2,705
9.25 417 1,923 531 1,986 713 2,071 771 2,483 1,059 2,697 1,160 2,783 1,338 2,901
9.50 324 2,172 447 2,220 625 2,293 670 2,709 971 2,904 1,081 2,985 1,261 3,106
9.75 246 2,421 359 2,457 536 2,519 586 2,937 881 3,123 993 3,193 1,179 3,313
10.00 202 2,672 275 2,698 441 2,745 495 3,170 798 3,339 912 3,408 1,092 3,517
10.50 144 3,172 179 3,184 320 3,221 380 3,641 656 3,787 778 3,846 947 3,954
11.00 109 3,672 113 3,679 242 3,701 282 4,116 551 4,243 654 4,294 816 4,389
11.50 97 4,172 97 4,172 160 4,193 205 4,607 451 4,707 553 4,754 714 4,843
12.00 97 4,672 97 4,672 105 4,685 159 5,099 363 5,179 461 5,227 617 5,298
12.50 97 5,172 97 5,172 97 5,172 105 5,586 308 5,657 395 5,691 532 5,762
13.00 97 5,672 97 5,672 97 5,672 97 6,087 240 6,137 335 6,165 - -
13.50 97 6,172 - - - - 97 6,575 198 6,622 - - - -
14.00 97 6,672 - - - - 97 7,075 155 7,111 - - - -
14.50 97 7,172 - - - - 97 7,573 104 7,611 - - - -
CKH (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
40.00 7,995 209 - - - - 8,196 1,161 8,286 1,634 8,368 1,775 - -
41.00 7,501 219 7,655 526 - - 7,741 1,304 7,856 1,807 7,941 1,949 - -
42.00 7,009 266 7,186 620 7,266 1,209 7,302 1,469 7,437 1,978 7,543 2,134 7,648 2,402
43.00 6,520 342 6,726 728 6,818 1,363 6,848 1,600 7,023 2,193 7,127 2,351 7,262 2,646
44.00 6,031 423 6,269 843 6,476 1,530 6,549 1,789 6,674 2,399 6,811 2,559 6,940 2,891
45.00 5,546 526 5,871 984 6,040 1,718 6,102 1,979 6,252 2,568 6,390 2,787 6,613 3,171
46.00 5,066 649 5,439 1,133 5,601 1,908 5,681 2,188 5,856 2,856 5,993 3,071 6,293 3,451
47.00 4,610 798 4,976 1,308 5,165 2,134 5,256 2,417 5,486 3,097 5,657 3,350 6,017 3,731
48.00 4,138 966 4,558 1,489 4,746 2,359 4,830 2,649 5,145 3,347 5,368 3,639 5,736 4,020
49.00 3,688 1,166 4,149 1,708 4,321 2,616 4,448 2,910 4,791 3,624 5,069 3,953 5,445 4,345
50.00 3,218 1,392 3,725 1,939 3,925 2,883 4,055 3,164 4,457 3,841 4,790 4,271 5,201 4,664
52.50 2,139 2,085 2,779 2,630 2,976 3,641 3,148 3,916 3,720 4,640 4,202 5,068 4,665 5,411
55.00 1,323 3,117 1,974 3,512 2,181 4,543 2,388 4,792 3,102 5,567 3,616 5,988 4,064 6,359
57.50 759 4,308 1,327 4,521 1,509 5,533 1,731 5,730 2,596 6,523 3,114 6,932 3,563 7,303
60.00 397 5,529 826 5,672 976 6,734 1,200 6,886 2,151 7,528 2,674 7,925 3,146 8,255
62.50 179 6,770 473 6,835 573 7,886 783 7,994 1,781 8,592 2,301 8,932 2,748 9,271
65.00 179 8,018 231 8,041 319 9,078 479 9,151 1,472 9,677 1,954 10,005 2,399 10,298
67.50 179 9,268 179 9,268 179 10,300 278 10,340 1,182 10,785 1,676 11,082 2,096 11,373
70.00 179 10,518 179 10,518 179 11,551 179 11,556 981 11,937 1,419 12,197 1,827 12,453
72.50 179 11,768 179 11,768 179 12,801 179 12,806 798 13,101 1,209 13,328 1,582 13,569
75.00 179 13,018 179 13,018 179 14,052 179 14,058 644 14,278 1,019 14,479 1,380 14,688
77.50 179 14,268 179 14,268 179 15,292 179 15,292 532 15,481 861 15,650 1,182 15,846
80.00 179 15,518 179 15,518 179 16,541 179 16,541 415 16,678 723 16,829 - -
82.50 179 16,768 179 16,768 179 17,791 179 17,791 344 17,896 602 18,021 - -
85.00 179 18,018 - - - - 179 19,039 - - - - - -
87.50 179 19,268 - - - - - - - - - - - -
CKP (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
33.00 21,383 532 - - - - 21,408 562 21,419 1,271 - - - -
34.00 20,383 532 - - - - 20,408 673 20,445 1,564 - - - -
35.00 19,383 532 - - - - 19,410 891 19,468 1,858 - - - -
36.00 18,383 532 - - - - 18,426 1,148 18,520 2,210 18,657 2,925 - -
37.00 17,384 592 - - - - 17,454 1,432 17,586 2,596 17,763 3,356 - -
38.00 16,384 749 - - - - 16,490 1,775 16,662 3,016 16,916 3,777 - -
39.00 15,384 954 15,447 1,169 15,498 1,852 15,542 2,185 15,781 3,447 16,064 4,288 16,474 4,981
40.00 14,384 1,208 14,472 1,461 14,549 2,232 14,597 2,615 14,903 3,947 15,283 4,786 15,732 5,484
41.00 13,385 1,567 13,513 1,809 13,610 2,658 13,682 3,115 14,073 4,442 14,512 5,319 15,009 6,038
42.00 12,387 1,927 12,562 2,197 12,851 3,129 12,961 3,638 13,255 5,017 13,753 5,899 14,352 6,632
43.00 11,391 2,335 11,765 2,627 11,938 3,647 12,065 4,214 12,475 5,582 13,076 6,474 13,690 7,202
44.00 10,398 2,769 10,838 3,095 11,041 4,256 11,197 4,829 11,732 6,187 12,388 7,076 13,051 7,818
45.00 9,444 3,241 9,933 3,611 10,178 4,920 10,349 5,484 11,020 6,835 11,737 7,738 12,473 8,483
46.00 8,471 3,751 9,066 4,172 9,330 5,635 9,558 6,171 10,324 7,478 11,125 8,372 11,897 9,122
47.00 7,514 4,323 8,228 4,767 8,545 6,307 8,766 6,837 9,692 8,180 10,542 9,044 11,328 9,762
48.00 6,573 4,945 7,429 5,409 7,760 7,023 8,060 7,512 9,058 8,890 9,946 9,766 10,784 10,494
49.00 5,810 5,590 6,628 6,053 7,054 7,789 7,345 8,243 8,508 9,558 9,508 10,405 10,448 11,038
50.00 5,118 6,284 5,847 6,831 6,353 8,604 6,682 9,028 7,928 10,378 8,932 11,191 9,814 11,920
52.50 3,700 8,564 4,263 8,970 4,754 10,744 5,135 11,090 6,664 12,327 7,736 13,123 8,648 13,816
55.00 2,572 11,076 3,057 11,343 3,490 13,126 3,939 13,245 5,551 14,372 6,639 15,129 7,601 15,742
57.50 1,690 13,575 2,148 13,720 2,484 15,473 2,979 15,698 4,609 16,532 5,757 17,181 6,700 17,817
60.00 1,037 16,077 1,465 16,154 1,756 17,874 2,213 18,045 3,829 18,755 4,927 19,348 5,828 19,911
62.50 635 18,579 966 18,616 1,218 20,303 1,645 20,430 3,151 21,016 4,204 21,548 5,138 22,067
65.00 532 21,079 607 21,094 818 22,761 1,229 22,856 2,548 23,332 3,595 23,802 4,451 24,270
67.50 532 23,579 542 23,579 552 25,232 861 25,294 2,106 25,692 3,026 26,096 3,900 26,526
70.00 532 26,079 532 26,079 542 27,721 614 27,757 1,689 28,061 2,588 28,415 3,365 28,801
72.50 532 28,579 532 28,579 532 30,204 542 30,246 1,381 30,483 2,147 30,791 2,957 31,131
75.00 532 31,079 532 31,079 532 32,704 532 32,729 1,100 32,914 1,846 33,166 2,528 33,457
77.50 532 33,579 - - - - 532 35,211 - - - - - -
CLI (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.00 3,773 93 3,868 228 3,952 343 4,004 419 4,025 861 4,053 1,018 4,083 1,143
8.25 3,529 103 3,626 273 3,722 393 3,776 483 3,794 944 3,830 1,118 3,861 1,243
8.50 3,285 136 3,394 316 3,502 459 3,557 550 3,595 1,048 3,637 1,217 3,665 1,354
8.75 3,041 163 3,171 375 3,290 510 3,347 635 3,389 1,147 3,427 1,327 3,457 1,455
9.00 2,803 210 2,956 433 3,068 586 3,146 718 3,173 1,251 3,215 1,439 3,256 1,586
9.25 2,565 258 2,730 493 2,864 655 2,934 792 2,965 1,362 3,039 1,561 3,111 1,708
9.50 2,333 311 2,512 567 2,648 739 2,740 894 2,780 1,473 2,842 1,672 2,932 1,825
9.75 2,100 391 2,302 655 2,452 836 2,535 992 2,572 1,601 2,661 1,804 2,759 1,959
10.00 1,873 473 2,090 739 2,251 926 2,347 1,112 2,387 1,724 2,484 1,938 2,599 2,102
10.50 1,432 672 1,695 960 1,874 1,150 1,993 1,343 2,041 2,004 2,149 2,209 2,284 2,377
11.00 1,016 954 1,313 1,227 1,522 1,421 1,667 1,615 1,716 2,296 1,844 2,509 2,005 2,685
11.50 698 1,329 992 1,548 1,216 1,731 1,401 1,948 1,446 2,625 1,562 2,836 1,733 2,998
12.00 457 1,769 736 1,924 957 2,079 1,165 2,306 1,222 2,979 1,308 3,165 1,487 3,320
12.50 282 2,272 526 2,348 740 2,480 951 2,683 1,012 3,344 1,075 3,517 1,249 3,673
13.00 183 2,737 356 2,807 546 2,914 763 3,086 814 3,722 879 3,879 1,052 4,028
13.50 111 3,238 220 3,300 396 3,355 604 3,522 656 4,088 717 4,268 866 4,387
14.00 83 3,717 143 3,729 266 3,779 465 3,978 513 4,603 563 4,586 717 4,908
14.50 83 4,217 92 4,228 194 4,254 367 4,340 407 5,153 461 5,232 559 5,323
15.00 83 4,712 83 4,712 108 4,738 286 4,791 324 5,631 371 5,697 441 5,759
15.50 83 5,212 83 5,212 99 5,212 192 5,263 225 6,102 261 6,150 340 6,197
16.00 83 5,712 83 5,712 91 5,712 149 5,745 175 6,602 211 6,616 247 6,667
16.50 83 6,212 83 6,212 84 6,212 100 6,212 121 7,102 152 7,114 178 7,129
17.00 83 6,712 83 6,712 83 6,712 93 6,712 113 7,602 144 7,614 170 7,629
17.50 83 7,212 83 7,212 83 7,212 88 7,212 109 8,102 135 8,113 162 8,129
18.00 83 7,712 83 7,712 83 7,712 84 7,712 105 8,602 129 8,613 154 8,629
18.50 83 8,212 83 8,212 83 8,212 83 8,212 101 9,079 125 9,079 148 9,079
19.00 83 8,712 83 8,712 83 8,712 83 8,712 97 9,578 121 9,578 143 9,579
19.50 83 9,212 83 9,212 83 9,212 83 9,212 93 10,078 119 10,078 - -
20.00 83 9,712 83 9,712 83 9,712 83 9,712 89 10,578 113 10,578 - -
21.00 83 10,712 83 10,712 83 10,712 83 10,712 84 11,576 104 11,576 - -
22.00 83 11,712 83 11,712 83 11,712 83 11,712 83 12,575 99 12,575 - -
23.00 83 12,712 - - - - 83 12,712 - - - - - -
24.00 83 13,712 - - - - 83 13,712 - - - - - -
25.00 83 14,712 - - - - 83 14,712 - - - - - -
26.00 83 15,712 - - - - - - - - - - - -
CLP (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
50.00 16,009 260 - - - - - - - - - - - -
52.50 14,759 260 - - - - 14,773 260 14,776 260 14,783 265 - -
55.00 13,509 260 13,516 260 13,522 260 13,522 260 13,525 260 13,531 297 13,564 456
57.50 12,259 260 12,267 260 12,271 260 12,272 260 12,272 270 12,302 485 12,367 686
60.00 11,009 260 11,017 260 11,022 260 11,022 265 11,052 410 11,116 740 11,216 998
62.50 9,759 260 9,767 260 9,780 260 9,789 314 9,839 673 9,962 1,077 10,119 1,379
65.00 8,509 308 8,521 314 8,546 393 8,564 555 8,671 1,035 8,870 1,507 9,085 1,841
67.50 7,259 542 7,277 607 7,333 707 7,370 937 7,548 1,496 7,841 2,028 8,104 2,388
70.00 6,009 934 6,054 1,028 6,185 1,143 6,226 1,458 6,491 2,069 6,878 2,628 7,182 2,999
72.50 4,756 1,447 4,864 1,580 5,082 1,717 5,190 2,148 5,512 2,757 5,989 3,352 6,350 3,683
75.00 3,501 2,060 3,755 2,261 4,027 2,468 4,156 2,945 4,617 3,541 5,175 4,084 5,576 4,459
77.50 2,450 2,875 2,697 3,121 3,059 3,353 3,280 3,828 3,812 4,414 4,425 4,967 4,784 5,377
80.00 1,753 4,089 1,950 4,213 2,247 4,376 2,444 4,828 3,114 5,356 3,750 5,840 4,188 6,174
82.50 1,210 5,352 1,361 5,408 1,589 5,531 1,821 5,894 2,508 6,362 3,167 6,800 3,626 7,110
85.00 751 6,607 911 6,626 1,062 6,704 1,304 7,106 1,989 7,426 2,655 7,802 3,098 8,107
87.50 461 7,857 570 7,863 704 7,904 902 8,280 1,555 8,533 2,192 8,867 2,624 9,129
90.00 294 9,107 345 9,107 456 9,127 606 9,479 1,202 9,679 1,794 9,959 2,231 10,186
92.50 260 10,357 260 10,357 281 10,365 420 10,698 920 10,850 1,472 11,077 1,866 11,287
95.00 260 11,607 260 11,607 260 11,607 270 11,931 679 12,038 1,183 12,224 1,564 12,398
97.50 260 12,857 260 12,857 260 12,857 260 13,169 498 13,242 948 13,398 1,309 13,543
100.00 260 14,107 260 14,107 260 14,107 260 14,411 369 14,460 763 14,582 1,063 14,708
102.50 260 15,357 260 15,357 260 15,357 260 15,661 270 15,694 601 15,787 891 15,883
CMB (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
43.00 7,136 730 7,460 1,181 7,798 1,673 8,108 2,066 8,400 3,167 8,666 3,736 9,062 4,278
44.00 6,653 905 7,026 1,384 7,398 1,904 7,731 2,318 8,044 3,468 8,345 4,027 8,758 4,506
45.00 6,177 1,096 6,602 1,615 7,006 2,148 7,362 2,557 7,699 3,756 8,034 4,320 8,499 4,802
46.00 5,714 1,309 6,193 1,858 6,631 2,396 7,008 2,831 7,375 4,048 7,762 4,611 8,237 5,104
47.00 5,261 1,545 5,796 2,129 6,264 2,687 6,666 3,117 7,063 4,353 7,489 4,910 7,969 5,401
48.00 4,824 1,799 5,413 2,412 5,916 2,964 6,330 3,402 6,761 4,659 7,210 5,244 7,699 5,736
49.00 4,400 2,081 5,045 2,709 5,575 3,269 6,010 3,713 6,463 4,938 6,923 5,572 7,446 6,070
50.00 3,993 2,384 4,664 3,038 5,248 3,593 5,697 4,035 6,169 5,228 6,691 5,906 7,226 6,344
52.50 3,037 3,193 3,856 3,817 4,455 4,348 4,895 4,802 5,526 6,019 6,207 6,638 6,777 7,117
55.00 2,250 4,187 3,079 4,729 3,710 5,193 4,194 5,619 4,900 6,889 5,548 7,665 6,136 8,171
57.50 1,660 5,237 2,485 5,732 3,126 6,137 3,637 6,518 4,311 7,835 5,056 8,590 5,662 9,067
60.00 1,194 6,514 1,982 6,756 2,623 7,127 3,137 7,492 3,783 8,795 4,581 9,571 5,186 10,056
62.50 833 7,657 1,558 7,865 2,192 8,174 2,696 8,489 3,352 9,781 4,191 10,548 4,802 11,033
65.00 565 8,882 1,218 9,119 1,816 9,420 2,310 9,530 2,992 10,811 3,779 11,593 4,422 12,041
67.50 373 10,117 935 10,289 1,501 10,542 1,976 10,808 2,644 11,843 3,458 12,628 4,050 13,085
70.00 268 11,359 723 11,481 1,235 11,703 1,684 11,939 2,349 13,194 3,083 13,704 3,756 14,127
72.50 258 12,605 548 12,693 1,003 12,870 1,431 13,081 2,118 14,320 2,833 14,795 3,447 15,193
75.00 248 13,853 405 13,915 813 14,061 1,213 14,243 1,854 15,454 2,596 15,884 3,160 16,296
77.50 248 15,102 300 15,144 662 15,261 1,027 15,417 1,661 16,595 2,343 17,018 2,937 17,391
80.00 248 16,352 273 16,381 543 16,471 864 16,611 1,464 17,763 2,121 18,155 2,695 18,497
82.50 248 17,602 263 17,622 434 17,696 731 17,809 1,286 18,928 1,939 19,284 2,459 19,640
85.00 248 18,852 258 18,861 351 18,921 605 19,021 1,145 20,118 1,753 20,456 2,284 20,775
87.50 248 20,102 253 20,111 278 20,149 516 20,234 998 21,310 1,578 21,624 2,109 21,910
90.00 248 21,352 248 21,352 273 21,390 422 21,457 894 22,499 1,450 22,792 - -
92.50 248 22,602 248 22,602 263 22,628 358 22,682 788 23,716 1,312 23,976 - -
95.00 248 23,852 - - - - 311 23,914 - - - - - -
CNC (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.90 4,851 92 - - - - 4,853 92 4,853 176 4,853 247 - -
5.00 4,751 92 4,752 92 - - 4,753 92 4,753 206 4,753 270 - -
5.25 4,501 92 4,502 92 - - 4,503 113 4,503 257 4,503 330 - -
5.50 4,251 92 4,252 92 - - 4,267 149 4,273 313 4,281 417 - -
5.75 4,001 92 4,002 92 - - 4,017 187 4,024 399 4,031 501 - -
6.00 3,751 92 3,752 92 - - 3,769 250 3,792 482 3,805 579 - -
6.25 3,501 92 3,512 92 3,531 127 3,531 324 3,571 575 3,608 692 - -
6.50 3,251 92 3,262 92 3,304 192 3,305 395 3,351 685 3,399 802 3,428 930
6.75 3,001 104 3,012 131 3,074 234 3,087 499 3,137 794 3,193 936 3,234 1,061
7.00 2,751 132 2,781 200 2,853 316 2,867 599 2,931 923 2,982 1,053 3,062 1,185
7.25 2,504 170 2,554 266 2,639 408 2,653 733 2,721 1,049 2,809 1,197 2,893 1,334
7.50 2,251 243 2,326 349 2,431 497 2,449 861 2,523 1,195 2,615 1,347 2,734 1,477
7.75 2,006 322 2,111 446 2,221 616 2,248 1,006 2,343 1,347 2,437 1,488 2,591 1,630
8.00 1,765 429 1,894 556 2,017 752 2,045 1,168 2,191 1,507 2,283 1,656 2,447 1,794
8.25 1,526 552 1,690 714 1,827 896 1,859 1,311 2,032 1,669 2,148 1,826 2,271 1,966
8.50 1,299 690 1,490 866 1,643 1,047 1,691 1,495 1,896 1,846 2,021 1,990 2,160 2,129
8.75 1,087 849 1,310 1,042 1,482 1,218 1,526 1,673 1,767 2,025 1,901 2,168 2,042 2,311
9.00 905 1,025 1,145 1,221 1,328 1,393 1,380 1,859 1,632 2,213 1,774 2,357 1,924 2,500
9.25 749 1,224 994 1,418 1,189 1,564 1,262 2,063 1,527 2,395 1,669 2,537 1,827 2,686
9.50 616 1,454 862 1,612 1,058 1,778 1,115 2,272 1,414 2,590 1,570 2,735 1,729 2,821
9.75 508 1,690 739 1,827 945 1,978 1,003 2,474 1,304 2,795 1,472 2,941 1,642 3,019
10.00 401 1,933 624 2,058 832 2,189 898 2,685 1,213 2,991 1,384 3,136 1,537 3,207
10.50 260 2,432 461 2,520 644 2,631 720 3,125 1,037 3,421 1,215 3,551 1,384 3,606
11.00 146 2,934 326 2,998 509 3,082 576 3,592 895 3,860 1,075 3,979 1,232 4,028
11.50 108 3,409 227 3,437 385 3,549 441 4,060 768 4,313 935 4,430 1,099 4,475
12.00 92 3,909 147 3,921 296 3,969 356 4,488 666 4,767 828 4,875 983 4,919
12.50 92 4,409 95 4,421 227 4,450 269 4,967 560 5,243 728 5,341 882 5,384
13.00 92 4,909 92 4,909 184 4,940 226 5,445 491 5,589 640 5,807 798 5,846
13.50 92 5,409 92 5,409 141 5,427 185 5,934 411 6,051 572 6,289 713 6,328
14.00 92 5,909 92 5,909 93 5,909 143 6,420 363 6,534 492 6,597 647 6,674
14.50 92 6,409 92 6,409 92 6,409 95 6,919 321 7,005 444 7,071 570 7,140
15.00 92 6,909 92 6,909 92 6,909 92 7,419 268 7,495 385 7,547 519 7,610
15.50 92 7,409 92 7,409 92 7,409 92 7,902 226 7,979 347 8,016 472 8,084
16.00 92 7,909 92 7,909 92 7,909 92 8,402 193 8,464 292 8,501 403 8,553
16.50 92 8,409 92 8,409 92 8,409 92 8,901 150 8,949 250 8,984 374 9,037
COG (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.30 6,954 3,610 7,883 4,297 8,736 4,860 8,788 6,172 9,780 7,395 10,438 7,996 11,068 8,492
3.40 6,511 3,927 7,555 4,600 8,426 5,229 8,486 6,506 9,552 7,768 10,300 8,397 10,929 8,894
3.50 6,177 4,274 7,225 4,974 8,115 5,556 8,160 6,802 9,374 8,175 10,120 8,788 10,749 9,264
3.60 5,807 4,593 6,894 5,313 7,750 5,921 7,790 7,133 9,177 8,574 9,928 9,188 10,507 9,701
3.70 5,473 4,910 6,561 5,617 7,384 6,289 7,485 7,502 8,928 8,853 9,629 9,589 10,264 10,023
3.80 5,177 5,259 6,277 5,926 7,064 6,657 7,234 7,873 8,625 9,213 9,328 9,869 9,969 10,384
3.90 4,842 5,638 5,888 6,299 6,797 6,951 6,982 8,276 8,268 9,530 9,030 10,189 9,726 10,706
4.00 4,506 6,018 5,546 6,674 6,581 7,283 6,740 8,678 8,025 9,898 8,788 10,590 9,484 11,028
4.10 4,207 6,397 5,256 7,050 6,312 7,619 6,460 9,082 7,827 10,277 8,670 10,910 9,314 11,389
4.20 3,952 6,807 5,020 7,457 6,096 8,024 6,207 9,487 7,689 10,714 8,494 11,262 9,226 11,786
4.30 3,697 7,216 4,782 7,864 5,881 8,390 5,954 9,908 7,552 11,115 8,359 11,701 9,094 12,154
4.40 3,488 7,626 4,545 8,240 5,664 8,795 5,754 10,329 7,356 11,553 8,226 12,103 8,962 12,594
4.50 3,283 8,035 4,367 8,647 5,504 9,199 5,569 10,766 7,223 11,954 8,094 12,542 8,830 13,034
4.60 3,079 8,475 4,128 9,086 5,288 9,613 5,333 11,202 7,089 12,392 7,961 12,981 8,698 13,437
4.70 2,876 8,951 3,953 9,494 5,069 10,028 5,118 11,623 6,953 12,793 7,827 13,383 8,568 13,877
4.80 2,671 9,436 3,784 9,903 4,910 10,464 4,979 12,086 6,759 13,207 7,694 13,823 8,436 14,317
4.90 2,465 9,932 3,616 10,343 4,751 10,875 4,834 12,550 6,598 13,645 7,561 14,223 8,304 14,719
5.00 2,321 10,422 3,447 10,806 4,593 11,339 4,683 12,955 6,521 14,084 7,378 14,642 8,172 15,159
5.25 1,932 11,750 3,026 11,962 4,195 12,439 4,249 14,093 6,185 15,179 7,106 15,735 7,881 16,170
5.50 1,618 12,930 2,728 13,124 3,795 13,563 3,933 15,240 5,909 16,275 6,834 16,833 7,611 17,300
5.75 1,302 14,184 2,436 14,310 3,527 14,696 3,612 16,373 5,618 17,372 6,561 17,931 7,403 18,399
6.00 1,083 15,440 2,142 15,519 3,188 15,850 3,392 17,574 5,370 18,505 6,289 19,030 7,134 19,535
6.25 864 16,697 1,921 16,732 2,920 17,042 3,129 18,717 5,156 19,637 6,059 20,160 6,863 20,602
6.50 627 17,950 1,703 17,973 2,724 18,238 2,895 19,910 4,880 20,762 5,849 21,293 6,663 21,698
6.75 567 19,200 1,482 19,215 2,452 19,479 2,677 21,086 4,666 21,927 5,638 22,427 6,454 22,867
7.00 518 20,450 1,346 20,450 2,256 20,723 2,460 22,282 4,456 23,062 5,492 23,574 6,310 24,001
7.25 476 21,700 1,119 21,700 2,059 21,950 2,308 23,483 4,300 24,227 5,282 24,681 6,102 25,170
7.50 475 22,950 982 22,950 1,861 23,175 2,108 24,680 4,085 25,380 5,024 25,849 5,893 26,261
7.75 475 24,200 843 24,201 1,747 24,429 1,978 25,897 3,937 26,548 4,879 27,017 5,749 27,393
8.00 475 25,450 700 25,450 1,634 25,683 1,851 27,137 3,791 27,716 4,734 28,178 5,514 28,561
8.25 475 26,700 548 26,702 1,522 26,920 1,695 28,419 3,599 28,903 4,588 29,302 5,370 29,729
8.50 475 27,950 475 27,950 1,411 28,177 1,574 29,701 3,403 30,070 4,442 30,501 5,227 30,896
8.75 475 29,200 475 29,200 1,298 29,430 1,448 30,967 3,325 31,268 4,297 31,670 5,149 32,065
9.00 475 30,450 475 30,450 1,184 30,681 1,323 32,249 3,247 32,460 4,213 32,834 - -
9.25 475 31,700 475 31,700 - - 1,235 33,514 3,169 33,653 4,088 33,997 - -
9.50 475 32,950 475 32,950 - - 1,114 34,796 3,020 34,823 3,924 35,191 - -
9.75 475 34,200 - - - - 987 36,046 2,935 36,042 3,847 36,362 - -
10.00 475 35,450 - - - - 863 37,294 2,812 37,293 - - - -
10.50 475 37,950 - - - - 732 39,826 2,607 39,745 - - - -
11.00 475 40,450 - - - - 590 42,290 2,450 42,244 - - - -
11.50 475 42,950 - - - - 525 44,806 2,293 44,742 - - - -
12.00 475 45,450 - - - - 475 47,321 2,068 47,218 - - - -
12.50 475 47,950 - - - - 475 49,818 - - - - - -
13.00 475 50,450 - - - - 475 52,300 - - - - - -
13.50 475 52,950 - - - - 475 54,799 - - - - - -
14.00 475 55,450 - - - - 475 57,313 - - - - - -
14.50 475 57,950 - - - - 475 59,828 - - - - - -
COL (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
11.50 20,020 433 - - - - 20,602 743 20,765 1,607 - - - -
12.00 19,040 433 - - - - 19,689 946 19,890 1,903 - - - -
12.50 18,028 433 - - - - 18,713 1,200 18,944 2,270 - - - -
13.00 17,039 433 - - - - 17,737 1,451 18,016 2,653 - - - -
13.50 16,059 433 - - - - 16,797 1,811 17,126 3,073 17,410 3,749 - -
14.00 15,079 433 15,385 801 - - 15,877 2,198 16,272 3,564 16,589 4,275 - -
14.50 14,132 579 14,519 1,063 - - 14,982 2,627 15,476 4,007 15,786 4,754 - -
15.00 13,184 819 13,579 1,345 - - 14,101 3,076 14,628 4,595 15,093 5,261 - -
15.50 12,199 1,068 12,653 1,679 - - 13,277 3,570 13,944 5,105 14,396 5,808 - -
16.00 11,210 1,393 11,772 2,096 - - 12,472 4,099 13,191 5,714 13,713 6,421 - -
16.50 10,239 1,753 10,918 2,561 11,540 3,389 11,690 4,684 12,492 6,303 13,076 7,015 13,714 7,811
17.00 9,299 2,202 10,090 3,047 10,767 3,905 10,957 5,271 11,631 6,900 12,274 7,616 13,151 8,426
17.50 8,388 2,687 9,286 3,611 10,039 4,509 10,235 5,938 11,028 7,587 11,698 8,288 12,372 9,119
18.00 7,505 3,235 8,542 4,212 9,359 5,089 9,565 6,583 10,458 8,254 11,153 8,958 11,860 9,812
18.50 6,670 3,829 7,805 4,853 8,687 5,750 8,918 7,201 9,903 8,919 10,653 9,611 11,412 10,505
19.00 5,836 4,478 7,075 5,539 7,985 6,388 8,297 7,779 9,368 9,501 10,184 10,306 10,971 11,004
19.50 5,049 5,142 6,366 6,209 7,329 7,041 7,726 8,509 8,836 10,222 9,715 11,048 10,522 11,749
20.00 4,346 5,872 5,720 6,889 6,699 7,735 7,158 9,261 8,253 10,943 9,242 11,790 10,053 12,495
21.00 3,266 7,552 4,682 8,392 5,694 9,160 6,058 10,806 7,422 12,269 8,455 13,254 9,149 13,912
22.00 2,390 9,434 3,772 10,044 4,812 10,689 5,137 12,415 6,586 13,784 7,660 14,623 8,433 15,288
23.00 1,699 11,453 3,010 11,780 4,045 12,335 4,354 14,071 5,932 15,433 7,015 16,113 7,758 16,766
24.00 1,153 13,269 2,366 13,541 3,383 14,021 3,688 15,797 5,258 17,010 6,371 17,704 7,166 18,349
25.00 767 15,280 1,865 15,847 2,813 16,021 3,131 17,544 4,724 18,771 5,780 19,352 6,562 20,086
26.00 570 17,268 1,422 17,369 2,319 17,821 2,604 19,304 4,191 20,480 5,282 21,065 6,099 21,682
27.00 433 19,276 1,092 19,373 1,915 19,481 2,187 21,078 3,760 22,356 4,700 22,789 5,596 23,362
28.00 433 21,269 795 21,308 1,576 21,394 1,835 23,135 3,352 24,222 4,293 24,665 5,120 25,164
29.00 433 23,263 608 23,341 1,268 23,394 1,532 25,180 2,987 26,070 3,927 26,513 4,757 26,943
30.00 433 25,271 492 25,306 1,049 25,342 1,273 27,218 2,683 28,074 3,537 28,258 4,396 28,799
31.00 433 27,264 453 27,306 819 27,344 1,047 29,255 2,378 30,000 3,238 30,190 4,035 30,681
32.00 433 29,264 433 29,286 713 29,344 868 31,287 2,147 31,818 2,975 32,254 3,718 32,470
33.00 433 31,264 433 31,306 526 31,390 765 33,312 1,913 33,783 2,637 34,037 3,460 34,441
34.00 433 33,264 433 33,285 453 33,341 569 35,336 1,685 35,824 2,476 36,053 3,187 36,333
COS (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.50 12,254 1,668 12,520 2,250 13,082 2,920 13,524 3,405 14,933 4,946 16,140 6,154 17,201 7,175
9.75 11,629 1,929 11,956 2,519 12,574 3,231 13,068 3,668 14,543 5,291 15,785 6,554 16,878 7,601
10.00 11,005 2,191 11,408 2,822 12,085 3,551 12,611 4,044 14,152 5,687 15,453 6,955 16,553 8,001
10.50 9,814 2,757 10,342 3,460 11,144 4,219 11,714 4,792 13,415 6,436 14,788 7,731 15,952 8,828
11.00 8,591 3,395 9,324 4,180 10,262 4,962 10,881 5,558 12,697 7,227 14,142 8,535 15,373 9,630
11.50 7,417 4,085 8,359 4,958 9,421 5,763 10,112 6,411 12,025 8,073 13,544 9,428 14,816 10,548
12.00 6,375 4,913 7,471 5,791 8,620 6,601 9,363 7,256 11,400 8,939 12,970 10,320 14,281 11,441
12.50 5,495 5,772 6,597 6,609 7,762 7,415 8,505 8,066 10,796 9,824 12,416 11,194 13,796 12,340
13.00 4,679 6,706 5,757 7,530 7,069 8,357 7,868 8,974 10,215 10,757 11,913 12,114 13,308 13,247
13.50 3,985 7,790 5,077 8,516 6,451 9,356 7,279 9,974 9,684 11,711 11,405 13,071 12,843 14,228
14.00 3,392 8,883 4,502 9,538 5,857 10,374 6,715 10,966 9,175 12,654 10,923 14,050 12,404 15,209
14.50 2,850 10,127 3,954 10,639 5,315 11,445 6,203 12,001 8,691 13,671 10,492 14,993 11,962 16,188
15.00 2,366 11,378 3,486 11,799 4,832 12,501 5,719 13,060 8,231 14,688 10,058 15,998 11,571 17,156
15.50 1,948 12,633 3,049 12,963 4,374 13,612 5,259 14,114 7,797 15,705 9,649 17,037 11,179 18,156
16.00 1,576 13,888 2,676 14,146 3,947 14,722 4,859 15,210 7,390 16,722 9,239 18,076 10,812 19,196
16.50 1,252 15,144 2,337 15,343 3,655 15,871 4,555 16,320 7,010 17,798 8,881 19,097 10,443 20,258
17.00 1,004 16,395 2,035 16,548 3,293 17,016 4,185 17,432 6,626 18,874 8,524 20,112 10,100 21,308
17.50 753 17,649 1,773 17,764 2,925 18,182 3,845 18,582 6,301 19,949 8,193 21,207 9,785 22,325
18.00 648 18,899 1,511 18,997 2,670 19,364 3,537 19,728 5,975 21,038 7,860 22,283 9,467 23,365
18.50 564 20,155 1,292 20,220 2,413 20,544 3,265 20,875 5,646 22,170 7,554 23,380 9,148 24,439
19.00 521 21,405 1,121 21,461 2,153 21,744 2,990 22,061 5,346 23,299 7,248 24,462 8,856 25,555
19.50 521 22,655 951 22,692 1,934 22,957 2,750 23,241 5,077 24,424 6,970 25,548 8,594 26,652
20.00 521 23,905 841 23,932 1,758 24,152 2,508 24,422 4,840 25,532 6,691 26,651 8,329 27,756
21.00 521 26,405 629 26,419 1,402 26,599 2,143 26,824 4,363 27,849 6,191 28,933 7,797 29,933
22.00 521 28,905 546 28,913 1,141 29,040 1,818 29,231 3,914 30,174 5,750 31,196 7,351 32,173
23.00 521 31,405 521 31,407 932 31,505 1,533 31,671 3,532 32,490 5,337 33,457 6,901 34,474
CPA (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.60 2,958 92 2,959 96 2,968 96 2,981 96 3,043 254 3,111 380 3,200 485
4.70 2,858 103 2,859 105 2,868 105 2,879 107 2,954 282 3,033 418 3,123 537
4.80 2,758 113 2,759 116 2,768 117 2,789 141 2,864 312 2,951 457 3,044 576
4.90 2,658 127 2,664 129 2,675 129 2,698 172 2,781 350 2,870 495 2,975 616
5.00 2,558 141 2,564 144 2,575 167 2,598 202 2,691 392 2,801 534 2,899 658
5.25 2,308 188 2,319 210 2,340 242 2,371 284 2,495 492 2,603 651 2,723 788
5.50 2,058 253 2,074 295 2,110 330 2,151 383 2,295 605 2,433 782 2,559 916
5.75 1,808 337 1,836 394 1,884 433 1,944 495 2,115 734 2,257 915 2,403 1,066
6.00 1,558 446 1,608 506 1,670 554 1,742 640 1,928 880 2,098 1,058 2,252 1,208
6.25 1,310 570 1,391 641 1,491 700 1,553 791 1,766 1,034 1,951 1,211 2,108 1,369
6.50 1,072 711 1,191 798 1,294 864 1,378 948 1,611 1,195 1,802 1,376 1,977 1,530
6.75 871 883 985 969 1,099 1,045 1,209 1,133 1,466 1,372 1,668 1,545 1,842 1,701
7.00 713 1,067 815 1,149 944 1,238 1,063 1,321 1,332 1,551 1,547 1,733 1,732 1,880
7.25 578 1,303 674 1,371 797 1,445 927 1,519 1,209 1,747 1,420 1,909 1,611 2,060
7.50 460 1,554 556 1,601 668 1,663 796 1,730 1,087 1,934 1,311 2,106 1,507 2,246
7.75 359 1,804 446 1,834 547 1,890 688 1,950 989 2,139 1,221 2,300 1,407 2,443
8.00 273 2,056 357 2,077 451 2,115 589 2,173 887 2,350 1,110 2,504 1,308 2,639
8.25 220 2,308 286 2,320 371 2,350 503 2,399 797 2,566 1,031 2,710 1,224 2,841
8.50 180 2,558 233 2,564 307 2,592 430 2,626 711 2,782 945 2,914 1,147 3,054
8.75 150 2,808 183 2,810 242 2,831 355 2,864 635 3,002 865 3,140 1,062 3,260
9.00 128 3,058 132 3,060 198 3,076 296 3,104 572 3,234 801 3,351 997 3,474
9.25 111 3,308 116 3,308 155 3,321 260 3,339 510 3,456 726 3,573 931 3,693
9.50 97 3,558 103 3,558 107 3,565 223 3,583 466 3,688 672 3,797 872 3,915
9.75 91 3,808 - - - - 185 3,825 413 3,919 - - - -
10.00 91 4,058 - - - - - - - - - - - -
10.50 91 4,558 - - - - - - - - - - - -
CPC (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.20 2,749 73 2,749 73 2,750 83 2,752 107 2,752 284 2,752 344 2,752 423
2.30 2,549 73 2,550 77 2,577 90 2,577 166 2,586 359 2,595 416 2,605 497
2.40 2,349 73 2,350 83 2,398 101 2,399 219 2,414 432 2,427 517 2,443 591
2.50 2,149 79 2,169 94 2,218 158 2,221 302 2,239 521 2,254 608 2,271 689
2.60 1,949 94 1,986 106 2,018 207 2,021 378 2,041 621 2,054 701 2,073 776
2.70 1,749 115 1,804 163 1,855 256 1,861 480 1,882 705 1,907 812 1,930 889
2.80 1,549 145 1,618 218 1,673 338 1,674 576 1,723 840 1,749 921 1,799 996
2.90 1,356 187 1,432 304 1,506 416 1,512 689 1,579 945 1,611 1,026 1,685 1,120
3.00 1,172 264 1,258 387 1,336 515 1,342 808 1,453 1,072 1,507 1,172 1,561 1,265
3.10 988 361 1,098 495 1,200 633 1,205 940 1,325 1,216 1,383 1,297 1,461 1,390
3.20 812 487 936 620 1,060 753 1,068 1,082 1,229 1,353 1,290 1,432 1,369 1,503
3.30 647 612 804 743 936 885 944 1,244 1,113 1,496 1,194 1,593 1,274 1,665
3.40 505 764 667 882 829 1,029 838 1,401 1,013 1,644 1,099 1,721 1,182 1,777
3.50 396 944 568 1,034 719 1,176 730 1,560 936 1,769 1,024 1,878 1,106 1,930
3.60 326 1,132 465 1,200 628 1,336 639 1,726 850 1,912 938 2,010 1,022 2,083
3.70 236 1,326 387 1,390 533 1,510 544 1,917 772 2,087 862 2,157 970 2,246
3.80 168 1,520 303 1,580 461 1,681 475 2,084 700 2,251 800 2,327 893 2,397
3.90 141 1,714 250 1,768 386 1,853 396 2,270 644 2,415 736 2,490 849 2,561
4.00 121 1,908 195 1,956 339 2,037 352 2,473 577 2,583 680 2,654 793 2,725
4.10 106 2,108 133 2,128 292 2,225 303 2,654 533 2,766 637 2,818 736 2,885
4.20 94 2,316 123 2,328 244 2,425 255 2,782 472 2,929 571 2,999 665 3,066
4.30 86 2,508 115 2,526 192 2,555 202 2,982 429 3,110 536 3,181 629 3,249
4.40 78 2,708 110 2,708 133 2,755 139 3,161 389 3,291 495 3,358 596 3,407
4.50 73 2,908 103 2,908 126 2,937 134 3,361 347 3,469 453 3,539 556 3,582
4.60 73 3,108 99 3,108 121 3,137 129 3,561 304 3,650 413 3,719 516 3,765
4.70 73 3,308 95 3,308 115 3,337 123 3,735 255 3,850 372 3,891 476 3,943
4.80 73 3,508 91 3,508 111 3,508 118 3,935 204 4,025 326 4,074 435 4,115
4.90 73 3,708 89 3,708 107 3,708 114 4,135 143 4,225 279 4,274 395 4,313
5.00 73 3,908 85 3,908 103 3,908 111 4,335 139 4,403 224 4,446 342 4,494
5.25 73 4,408 79 4,408 97 4,408 105 4,835 129 4,877 155 4,921 294 4,963
5.50 73 4,908 74 4,908 90 4,908 99 5,334 125 5,375 146 5,390 - -
5.75 73 5,408 73 5,408 86 5,408 93 5,834 119 5,842 139 5,889 - -
6.00 73 5,908 73 5,908 82 5,908 89 6,334 113 6,342 134 6,351 - -
6.25 73 6,408 - - - - 85 6,834 - - - - - -
6.50 73 6,908 - - - - - - - - - - - -
6.75 73 7,408 - - - - - - - - - - - -
CPI (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
15.00 4,863 473 5,167 849 5,450 1,265 5,458 2,064 5,575 2,637 5,699 2,952 5,825 3,369
15.50 4,436 647 4,731 1,056 5,058 1,512 5,060 2,366 5,211 2,953 5,344 3,258 5,449 3,691
16.00 3,960 847 4,316 1,302 4,652 1,764 4,663 2,696 4,805 3,217 4,934 3,595 5,168 3,964
16.50 3,509 1,086 3,921 1,569 4,259 2,064 4,265 2,988 4,423 3,524 4,566 3,922 4,911 4,294
17.00 3,074 1,350 3,555 1,866 3,895 2,349 3,909 3,301 4,071 3,859 4,260 4,258 4,669 4,685
17.50 2,645 1,653 3,200 2,185 3,573 2,679 3,589 3,656 3,778 4,210 3,995 4,551 4,433 5,059
18.00 2,236 1,984 2,838 2,500 3,292 3,008 3,311 4,032 3,498 4,552 3,748 4,895 4,278 5,334
18.50 1,885 2,329 2,502 2,815 3,016 3,369 3,039 4,412 3,253 4,939 3,530 5,261 4,016 5,782
19.00 1,573 2,745 2,228 3,197 2,765 3,726 2,781 4,813 3,021 5,304 3,363 5,639 3,869 6,157
19.50 1,301 3,179 1,969 3,581 2,529 4,119 2,555 5,201 2,787 5,692 3,156 6,013 3,625 6,556
20.00 1,067 3,663 1,737 3,979 2,298 4,518 2,321 5,626 2,602 6,081 2,975 6,404 3,445 6,941
21.00 709 4,606 1,333 4,897 1,905 5,347 1,938 6,580 2,204 6,885 2,594 7,196 3,137 7,729
22.00 459 5,577 1,006 5,791 1,556 6,100 1,589 7,482 1,888 7,709 2,322 7,990 2,811 8,561
23.00 276 6,572 746 6,707 1,277 6,978 1,317 8,396 1,594 8,755 2,062 8,886 2,569 9,395
24.00 188 7,553 554 7,661 1,033 7,870 1,062 9,321 1,384 9,656 1,808 9,895 2,314 10,255
25.00 178 8,549 404 8,626 831 8,795 856 10,278 1,190 10,561 1,574 10,799 2,095 11,130
26.00 178 9,549 308 9,596 658 9,742 688 11,228 1,009 11,484 1,383 11,701 1,901 12,004
27.00 178 10,549 248 10,583 523 10,694 548 12,194 879 12,413 1,266 12,613 1,714 12,920
28.00 178 11,549 178 11,569 409 11,663 435 13,180 777 13,371 1,103 13,553 1,558 13,823
29.00 178 12,549 178 12,549 355 12,634 375 14,162 663 14,324 964 14,469 1,419 14,738
30.00 178 13,549 178 13,549 262 13,602 286 15,145 582 15,286 854 15,423 1,259 15,666
31.00 178 14,549 178 14,549 204 14,585 222 16,123 452 16,250 735 16,387 1,162 16,608
32.00 178 15,549 178 15,549 178 15,584 178 17,123 397 17,224 655 17,338 - -
33.00 178 16,549 178 16,549 178 16,549 178 18,123 341 18,208 564 18,301 - -
34.00 178 17,549 178 17,549 178 17,549 178 19,090 272 19,178 499 19,272 - -
35.00 178 18,549 - - - - 178 20,089 197 20,150 - - - -
36.00 178 19,549 - - - - 178 21,091 - - - - - -
37.00 178 20,549 - - - - 178 22,094 - - - - - -
38.00 178 21,549 - - - - 178 23,097 - - - - - -
39.00 178 22,549 - - - - - - - - - - - -
40.00 178 23,549 - - - - - - - - - - - -
41.00 178 24,549 - - - - - - - - - - - -
42.00 178 25,549 - - - - - - - - - - - -
43.00 178 26,549 - - - - - - - - - - - -
44.00 178 27,549 - - - - - - - - - - - -
45.00 178 28,549 - - - - - - - - - - - -
46.00 178 29,549 - - - - - - - - - - - -
47.00 178 30,549 - - - - - - - - - - - -
48.00 178 31,549 - - - - - - - - - - - -
49.00 178 32,549 - - - - - - - - - - - -
CRC (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.70 525 43 - - - - 567 111 - - - - - -
3.80 479 52 494 78 511 108 529 133 547 269 570 317 595 362
3.90 427 66 448 103 471 132 489 155 508 299 533 352 566 395
4.00 380 90 405 120 429 154 452 177 473 331 501 383 537 432
4.10 334 115 367 143 397 181 421 209 442 363 473 414 509 463
4.20 294 136 327 178 358 214 383 239 410 399 446 449 484 496
4.30 251 168 295 211 327 243 353 269 383 435 419 486 461 533
4.40 209 200 261 247 297 275 328 303 357 465 396 513 443 558
4.50 174 242 232 282 269 312 297 335 328 508 367 556 416 603
4.60 145 285 203 320 241 348 269 371 302 544 342 595 393 642
4.70 118 334 176 364 210 392 246 415 275 588 320 631 373 680
4.80 99 381 149 401 193 433 223 454 258 628 301 673 351 716
4.90 76 430 127 452 166 475 199 497 235 669 286 714 333 757
5.00 58 477 112 495 153 517 180 535 216 709 261 755 318 792
5.25 39 608 69 616 106 629 136 641 169 818 227 854 278 895
5.50 30 725 46 733 73 743 107 755 144 927 185 963 242 1,002
5.75 26 850 40 850 51 862 76 873 115 1,044 162 1,075 211 1,111
6.00 23 975 35 975 46 975 52 991 83 1,154 136 1,186 180 1,217
6.25 22 1,100 32 1,100 42 1,100 48 1,100 59 1,279 106 1,303 156 1,328
6.50 22 1,225 30 1,225 38 1,225 44 1,225 56 1,392 87 1,419 140 1,444
6.75 22 1,350 28 1,350 35 1,350 42 1,350 52 1,517 63 1,535 123 1,561
7.00 22 1,475 26 1,475 34 1,475 39 1,475 50 1,641 60 1,647 106 1,676
7.25 22 1,600 24 1,600 32 1,600 38 1,600 46 1,766 58 1,772 87 1,791
7.50 22 1,725 24 1,725 30 1,725 35 1,725 44 1,876 54 1,896 64 1,914
7.75 22 1,850 23 1,850 28 1,850 34 1,850 43 2,001 52 2,021 - -
8.00 22 1,975 22 1,975 28 1,975 32 1,975 42 2,126 51 2,126 - -
CRG (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.70 1,694 41 - - - - 1,725 79 - - - - - -
2.80 1,594 41 - - - - 1,627 85 1,635 202 1,647 282 - -
2.90 1,494 41 - - - - 1,529 91 1,558 247 1,575 329 - -
3.00 1,394 43 - - - - 1,449 100 1,461 294 1,497 369 - -
3.10 1,294 48 - - - - 1,365 137 1,381 334 1,419 423 - -
3.20 1,195 53 1,216 83 - - 1,281 172 1,313 389 1,352 477 - -
3.30 1,095 64 1,116 92 - - 1,195 221 1,241 440 1,283 531 - -
3.40 995 77 1,030 151 1,081 214 1,120 265 1,168 487 1,211 585 1,278 671
3.50 903 96 951 182 1,003 258 1,043 310 1,092 549 1,159 641 1,218 727
3.60 803 133 860 230 924 301 974 362 1,037 602 1,097 705 1,166 790
3.70 715 170 787 272 853 355 904 414 968 671 1,037 771 1,106 855
3.80 619 218 711 329 779 408 831 463 906 725 980 835 1,060 920
3.90 535 274 634 393 703 467 777 524 856 795 930 903 1,012 989
4.00 455 343 571 454 644 525 711 589 802 858 897 955 988 1,037
4.10 381 420 507 523 593 602 661 655 742 945 830 1,046 923 1,128
4.20 312 502 440 600 530 683 601 727 709 1,010 785 1,110 880 1,203
4.30 264 589 390 672 485 746 559 795 647 1,089 750 1,184 845 1,268
4.40 216 675 352 753 439 823 514 875 605 1,162 710 1,260 810 1,342
4.50 165 772 313 838 403 902 469 948 565 1,243 667 1,314 766 1,426
4.60 131 867 272 922 368 983 435 1,033 533 1,326 630 1,416 728 1,499
4.70 95 961 229 1,016 329 1,067 386 1,115 486 1,407 599 1,493 704 1,582
4.80 84 1,063 200 1,097 289 1,149 363 1,196 453 1,486 565 1,576 672 1,649
4.90 76 1,154 172 1,189 264 1,237 324 1,277 431 1,564 533 1,658 639 1,739
5.00 71 1,275 141 1,297 219 1,329 283 1,365 396 1,656 500 1,733 607 1,822
5.25 60 1,504 95 1,525 154 1,552 226 1,578 330 1,866 439 1,950 542 2,025
5.50 52 1,754 84 1,754 108 1,787 162 1,814 273 2,090 377 2,160 480 2,240
5.75 47 2,004 76 2,004 99 2,004 116 2,046 217 2,322 323 2,380 423 2,450
6.00 43 2,254 69 2,254 91 2,254 107 2,254 176 2,554 293 2,612 369 2,668
6.25 41 2,504 65 2,504 84 2,504 100 2,504 129 2,785 230 2,826 343 2,904
6.50 41 2,754 60 2,754 79 2,754 93 2,754 123 3,009 194 3,074 - -
6.75 41 3,004 57 3,004 75 3,004 88 3,004 116 3,257 144 3,301 - -
7.00 41 3,254 55 3,254 71 3,254 84 3,254 111 3,507 139 3,549 - -
7.25 41 3,504 52 3,504 68 3,504 80 3,504 104 3,756 133 3,771 - -
CRL (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
18.50 32,460 762 - - - - 33,159 1,373 - - - - - -
19.00 31,465 762 - - - - 32,168 1,605 32,296 2,683 - - - -
19.50 30,456 762 - - - - 31,199 1,849 31,337 3,034 - - - -
20.00 29,432 762 - - - - 30,228 2,156 30,399 3,366 - - - -
21.00 27,522 762 - - - - 28,311 2,778 28,550 4,106 - - - -
22.00 25,493 864 - - - - 26,450 3,503 26,760 4,976 - - - -
23.00 23,559 1,223 - - - - 24,649 4,295 25,043 6,011 25,380 6,847 - -
24.00 21,561 1,781 22,109 2,792 - - 22,900 5,240 23,425 6,895 23,853 7,858 - -
25.00 19,443 2,431 20,280 3,544 21,074 4,454 21,224 6,235 21,869 7,979 22,398 9,155 23,674 10,582
26.00 17,584 3,199 18,513 4,426 19,439 5,394 19,609 7,415 20,402 9,135 21,017 10,153 22,465 11,780
27.00 15,639 4,111 16,808 5,394 17,877 6,427 18,101 8,592 18,969 10,534 19,742 11,380 21,325 13,023
28.00 13,756 5,139 15,184 6,499 16,394 7,535 16,622 9,916 17,381 11,869 18,536 12,703 20,215 14,373
29.00 11,930 6,273 13,649 7,700 14,989 8,781 15,277 11,204 16,156 13,175 17,041 14,014 19,153 15,704
30.00 10,401 7,543 12,167 8,966 13,667 10,000 13,945 12,453 15,020 14,404 15,999 15,414 17,854 17,056
31.00 8,973 8,841 10,741 10,183 12,272 11,318 12,789 13,787 13,981 15,838 15,016 16,888 16,955 18,180
32.00 7,608 10,269 9,329 11,520 10,955 12,601 11,573 15,309 12,955 17,321 14,056 18,344 16,035 19,638
33.00 6,478 11,810 8,226 13,021 9,848 14,129 10,382 16,877 12,184 18,545 13,191 19,721 15,250 21,038
34.00 5,483 13,481 7,240 14,616 8,907 15,695 9,295 18,503 11,062 20,084 12,414 21,097 14,505 22,588
35.00 4,584 15,415 6,374 16,347 8,005 17,316 8,428 20,165 10,338 21,686 11,613 22,658 13,758 24,167
36.00 3,813 17,441 5,574 18,108 7,191 18,991 7,626 21,864 9,618 23,325 10,874 24,195 13,012 25,699
37.00 3,118 19,424 4,887 19,906 6,445 20,690 6,866 23,602 8,942 24,948 10,234 25,852 12,389 27,241
38.00 2,541 21,412 4,247 21,767 5,773 22,464 6,256 25,358 8,252 26,651 9,595 27,472 11,780 28,915
39.00 2,038 23,408 3,687 23,629 5,147 24,197 5,612 27,155 7,649 28,382 8,946 29,132 11,170 30,589
40.00 1,621 25,408 3,179 25,532 4,601 26,051 5,072 28,966 7,144 30,079 8,420 30,866 10,584 32,162
41.00 1,259 27,409 2,760 27,453 4,111 27,853 4,562 30,798 6,600 31,844 7,924 32,572 10,035 33,842
42.00 1,038 29,412 2,375 29,425 3,647 29,715 4,097 32,649 6,063 33,629 7,411 34,268 9,568 35,592
43.00 782 31,413 2,022 31,435 3,242 31,599 3,690 34,516 5,660 35,398 6,892 36,076 9,101 37,323
44.00 762 33,416 1,740 33,418 2,868 33,501 3,308 36,405 5,271 37,207 6,504 37,827 8,634 38,968
45.00 762 35,416 1,499 35,522 2,523 35,557 2,973 38,310 4,846 39,023 6,134 39,590 8,155 40,720
46.00 762 37,421 1,260 37,495 2,248 37,529 2,651 40,326 4,464 40,874 5,756 41,410 7,754 42,527
47.00 762 39,421 1,061 39,484 1,971 39,507 2,366 42,384 4,195 42,699 5,335 43,187 7,412 44,281
48.00 762 41,421 922 41,457 1,768 41,480 2,131 44,429 3,872 44,544 5,011 45,045 - -
49.00 762 43,421 882 43,450 1,567 43,464 1,931 46,472 3,589 46,414 4,718 46,936 - -
50.00 762 45,421 862 45,442 1,406 45,599 1,735 48,464 3,292 48,284 4,437 48,733 - -
CSA (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.50 30,839 802 30,851 802 30,905 802 30,916 802 31,303 1,454 31,610 2,546 31,775 3,274
9.75 29,589 802 29,601 802 29,657 802 29,746 802 30,130 1,661 30,506 2,956 30,702 3,722
10.00 28,339 802 28,384 802 28,407 802 28,499 971 28,954 1,931 29,387 3,400 29,602 4,145
10.50 25,839 931 25,884 957 26,021 1,252 26,126 1,484 26,769 2,723 27,265 4,263 27,575 5,184
11.00 23,339 1,294 23,422 1,467 23,615 1,784 23,834 2,121 24,604 3,549 25,288 5,382 25,597 6,282
11.50 20,844 1,833 21,019 2,230 21,321 2,582 21,561 3,061 22,559 4,617 23,304 6,631 23,759 7,596
12.00 18,359 2,715 18,631 3,080 19,079 3,470 19,389 4,091 20,569 5,846 21,482 7,911 21,942 8,950
12.50 15,891 3,779 16,346 4,173 16,921 4,724 17,305 5,297 18,679 7,131 19,694 9,403 20,277 10,430
13.00 13,551 4,970 14,299 5,441 15,082 6,118 15,558 6,767 16,926 8,573 18,070 10,988 18,389 12,074
13.50 11,147 6,373 12,103 6,933 12,949 7,746 13,458 8,411 15,264 10,229 16,479 12,605 16,942 13,709
14.00 9,064 7,964 10,106 8,575 11,043 9,561 11,688 10,179 13,548 11,905 14,808 14,422 15,533 15,479
14.50 7,360 9,682 8,340 10,500 9,438 11,411 10,140 12,054 12,120 13,726 13,465 16,218 14,295 17,283
15.00 5,922 11,825 6,816 12,620 7,983 13,520 8,688 14,025 10,796 15,638 12,198 18,145 13,042 19,149
15.50 4,710 14,288 5,475 14,909 6,706 15,363 7,464 15,909 9,589 17,350 11,053 19,830 11,963 20,819
16.00 3,638 16,750 4,294 17,153 5,575 17,691 6,320 18,080 8,517 19,710 9,993 21,866 10,925 22,764
16.50 2,737 19,255 3,373 19,513 4,541 19,939 5,341 20,311 7,534 21,481 9,023 23,903 9,963 24,815
17.00 2,141 21,733 2,662 21,929 3,717 22,282 4,483 22,542 6,580 23,680 8,074 26,063 9,103 26,859
17.50 1,629 24,231 2,049 24,364 2,951 24,630 3,669 24,898 5,814 25,857 7,295 28,196 8,200 29,018
18.00 1,155 26,733 1,674 26,820 2,382 27,027 3,023 27,215 5,016 28,067 6,515 30,405 7,543 31,155
18.50 947 29,233 1,187 29,267 1,935 29,425 2,603 29,579 4,360 30,354 5,825 32,631 6,807 33,311
19.00 802 31,733 832 31,768 1,645 31,896 2,181 31,996 3,780 32,669 5,247 34,865 6,224 35,588
19.50 802 34,233 802 34,233 1,360 34,349 1,738 34,446 3,287 35,005 4,586 37,185 5,589 37,796
20.00 802 36,733 802 36,733 1,066 36,805 1,452 36,899 2,906 37,365 4,151 39,530 5,105 40,089
21.00 802 41,733 802 41,733 802 41,733 810 41,838 2,098 42,175 3,329 44,245 4,284 44,714
22.00 802 46,733 802 46,733 802 46,733 802 46,733 1,561 47,021 2,613 48,968 3,462 49,396
23.00 802 51,733 802 51,733 802 51,733 802 51,733 1,211 51,932 2,110 53,812 2,740 54,169
24.00 802 56,733 802 56,733 802 56,733 802 56,733 832 58,105 1,582 58,647 2,245 58,931
25.00 802 61,733 802 61,733 802 61,733 802 61,733 802 61,733 1,274 63,544 1,940 63,828
26.00 802 66,733 802 66,733 802 66,733 802 66,733 802 66,733 886 68,452 1,376 68,636
27.00 802 71,733 802 71,733 802 71,733 802 71,733 802 71,733 836 73,319 - -
28.00 802 76,733 802 76,733 - - 802 76,733 802 76,733 802 78,339 - -
29.00 802 81,733 - - - - 802 81,733 802 81,733 802 83,355 - -
30.00 802 86,733 - - - - 802 86,733 802 86,733 802 88,192 - -
31.00 802 91,733 - - - - 802 91,733 - - - - - -
32.00 802 96,733 - - - - 802 96,733 - - - - - -
33.00 802 101,733 - - - - 802 101,733 - - - - - -
CSE (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 5,256 103 - - - - 5,284 118 - - - - - -
10.50 5,006 103 - - - - 5,046 123 - - - - - -
11.00 4,756 103 - - - - 4,807 141 - - - - - -
11.50 4,506 103 - - - - 4,578 195 4,580 516 4,586 574 - -
12.00 4,256 103 - - - - 4,348 243 4,347 623 4,363 686 - -
12.50 4,006 103 - - - - 4,127 312 4,132 743 4,140 792 - -
13.00 3,757 103 - - - - 3,911 386 3,909 867 3,935 922 - -
13.50 3,510 121 3,542 197 - - 3,697 467 3,703 994 3,718 1,048 - -
14.00 3,261 163 3,309 264 - - 3,490 569 3,497 1,134 3,522 1,192 - -
14.50 3,014 232 3,130 338 3,216 475 3,278 679 3,282 1,285 3,312 1,338 - -
15.00 2,797 301 2,899 424 3,005 585 3,070 786 3,081 1,431 3,105 1,484 - -
15.50 2,553 387 2,680 527 2,797 699 2,870 915 2,879 1,581 2,916 1,654 2,947 1,904
16.00 2,315 491 2,470 648 2,601 818 2,689 1,040 2,703 1,727 2,735 1,816 2,767 2,071
16.50 2,085 610 2,262 777 2,411 957 2,527 1,189 2,541 1,897 2,580 2,017 2,618 2,237
17.00 1,861 743 2,069 922 2,225 1,100 2,365 1,328 2,384 2,059 2,428 2,206 2,470 2,419
17.50 1,647 890 1,874 1,080 2,040 1,263 2,214 1,496 2,234 2,238 2,276 2,351 2,318 2,603
18.00 1,446 1,047 1,662 1,229 1,867 1,423 2,069 1,655 2,093 2,424 2,139 2,536 2,183 2,788
18.50 1,245 1,212 1,511 1,416 1,700 1,593 1,928 1,829 1,952 2,617 2,003 2,774 2,091 2,918
19.00 1,081 1,387 1,348 1,589 1,550 1,755 1,802 2,012 1,832 2,805 1,882 2,933 1,948 3,173
19.50 939 1,572 1,214 1,760 1,419 1,944 1,678 2,190 1,705 3,009 1,760 3,123 1,840 3,369
20.00 809 1,786 1,083 1,961 1,292 2,126 1,558 2,386 1,586 3,213 1,638 3,332 1,743 3,566
21.00 592 2,256 857 2,379 1,071 2,529 1,348 2,780 1,384 3,625 1,443 3,749 1,574 3,975
22.00 419 2,736 671 2,822 887 2,953 1,157 3,200 1,197 4,040 1,245 4,182 1,409 4,394
23.00 292 3,225 515 3,312 724 3,410 991 3,568 1,026 4,479 1,084 4,619 1,278 4,820
24.00 192 3,720 395 3,781 585 3,862 848 4,003 889 5,021 937 5,072 1,149 5,263
25.00 132 4,217 292 4,258 473 4,330 722 4,452 758 5,481 811 5,528 1,040 5,700
26.00 103 4,716 215 4,744 376 4,800 615 4,903 652 5,951 700 5,990 944 6,153
27.00 103 5,216 161 5,237 307 5,276 521 5,376 557 6,420 604 6,459 843 6,613
28.00 103 5,716 121 5,730 234 5,762 443 5,840 476 6,898 519 6,925 771 7,072
29.00 103 6,216 113 6,224 183 6,251 372 6,318 405 7,373 448 7,408 695 7,538
30.00 103 6,716 108 6,720 161 6,741 319 6,795 347 7,858 390 7,883 628 8,007
31.00 103 7,216 103 7,220 122 7,233 277 7,283 306 8,344 341 8,366 568 8,479
32.00 103 7,716 103 7,716 113 7,729 233 7,768 262 8,830 298 8,855 522 8,954
CSP (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
5.75 5,257 309 - - - - 5,588 865 5,728 1,257 6,025 1,605 - -
6.00 4,760 424 4,924 642 5,074 893 5,156 1,057 5,372 1,478 5,680 1,842 5,944 2,134
6.25 4,301 605 4,484 833 4,657 1,113 4,761 1,311 5,009 1,735 5,356 2,100 5,650 2,408
6.50 3,819 786 4,040 1,047 4,255 1,350 4,379 1,558 4,685 2,034 5,056 2,385 5,344 2,688
6.75 3,353 1,014 3,624 1,300 3,861 1,630 4,015 1,842 4,359 2,292 4,747 2,684 5,088 2,988
7.00 2,910 1,292 3,238 1,571 3,512 1,929 3,666 2,161 4,067 2,603 4,483 2,996 4,829 3,305
7.25 2,492 1,585 2,864 1,876 3,164 2,245 3,331 2,467 3,779 2,976 4,216 3,314 4,564 3,644
7.50 2,121 1,907 2,487 2,182 2,834 2,545 2,997 2,773 3,560 3,257 4,000 3,686 4,408 3,922
7.75 1,793 2,246 2,140 2,505 2,473 2,889 2,689 3,092 3,271 3,611 3,732 4,006 4,100 4,319
8.00 1,510 2,623 1,869 2,866 2,200 3,267 2,427 3,450 3,023 3,966 3,507 4,361 3,876 4,675
8.25 1,264 3,027 1,619 3,272 1,973 3,658 2,178 3,821 2,814 4,347 3,300 4,721 3,683 5,048
8.50 1,038 3,517 1,390 3,707 1,751 4,052 1,980 4,224 2,609 4,735 3,097 5,110 3,504 5,416
8.75 854 3,976 1,190 4,147 1,553 4,478 1,768 4,630 2,396 5,116 2,914 5,499 3,302 5,798
9.00 698 4,486 1,015 4,653 1,372 4,900 1,595 5,044 2,181 5,530 2,735 5,895 3,122 6,204
9.25 573 4,976 865 5,109 1,220 5,419 1,446 5,480 2,068 5,951 2,577 6,287 2,982 6,590
9.50 449 5,474 741 5,573 1,066 5,871 1,307 5,905 1,887 6,356 2,418 6,709 2,823 6,995
9.75 365 5,970 617 6,050 935 6,336 1,154 6,456 1,768 6,800 2,260 7,131 2,666 7,412
10.00 283 6,472 524 6,529 810 6,804 1,029 6,907 1,631 7,237 2,112 7,555 2,507 7,833
10.50 180 7,470 369 7,505 611 7,748 826 7,844 1,395 8,112 1,889 8,425 2,262 8,671
11.00 180 8,470 296 8,490 476 8,702 640 8,780 1,185 9,036 1,641 9,293 2,041 9,546
11.50 180 9,470 200 9,484 335 9,682 516 9,745 1,003 9,957 1,470 10,209 1,829 10,444
12.00 180 10,470 180 10,476 275 10,661 382 10,709 861 10,902 1,262 11,129 1,659 11,328
12.50 180 11,470 180 11,470 220 11,649 323 11,681 714 11,841 1,142 12,048 1,458 12,256
13.00 180 12,470 180 12,470 200 12,637 271 12,668 628 12,794 997 12,989 1,339 13,162
13.50 180 13,470 180 13,470 180 13,637 220 13,656 509 13,765 888 13,933 - -
14.00 180 14,470 180 14,470 180 14,626 200 14,641 460 14,733 792 14,893 - -
14.50 180 15,470 180 15,470 - - 180 15,641 367 15,716 659 15,856 - -
15.00 180 16,470 - - - - 180 16,627 - - - - - -
15.50 180 17,470 - - - - 180 17,627 - - - - - -
16.00 180 18,470 - - - - 180 18,627 - - - - - -
16.50 180 19,470 - - - - 180 19,627 - - - - - -
17.00 180 20,470 - - - - 180 20,615 - - - - - -
CTB (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.40 1,268 32 - - - - 1,271 69 1,271 87 1,271 149 - -
2.50 1,168 32 1,170 40 - - 1,171 77 1,171 99 1,171 179 - -
2.60 1,068 32 1,070 45 1,088 56 1,089 89 1,090 138 1,096 222 1,100 280
2.70 968 35 970 51 988 61 989 127 990 188 997 277 1,001 328
2.80 868 41 870 57 900 91 902 179 906 235 914 328 922 381
2.90 768 51 782 65 812 137 814 226 820 300 830 384 838 434
3.00 668 65 692 98 723 177 726 292 731 362 742 453 753 502
3.10 574 87 601 129 642 216 646 364 652 429 666 515 677 571
3.20 478 126 517 176 576 266 582 438 592 501 608 587 624 634
3.30 381 175 438 234 510 324 515 518 527 578 546 655 563 708
3.40 297 238 354 296 440 388 446 593 459 643 480 719 497 767
3.50 218 313 286 368 387 454 394 669 410 734 428 811 447 859
3.60 163 403 232 435 332 526 340 783 354 822 379 893 399 939
3.70 123 496 175 539 288 596 293 868 312 910 333 971 350 1,021
3.80 87 593 144 610 239 682 246 968 263 996 286 1,061 304 1,097
3.90 69 688 114 711 202 758 208 1,066 226 1,095 244 1,136 281 1,187
4.00 57 788 80 802 162 848 167 1,166 183 1,176 206 1,236 240 1,262
4.10 49 888 72 888 136 930 141 1,266 159 1,274 176 1,321 214 1,348
4.20 45 988 67 988 109 1,030 114 1,366 130 1,374 147 1,404 186 1,447
4.30 43 1,088 63 1,088 77 1,120 81 1,465 96 1,473 111 1,503 156 1,530
4.40 39 1,188 59 1,188 72 1,209 77 1,565 91 1,573 105 1,602 119 1,613
4.50 37 1,288 55 1,288 68 1,308 72 1,665 85 1,673 101 1,680 115 1,712
4.60 35 1,388 52 1,388 64 1,408 69 1,765 81 1,772 96 1,780 111 1,811
4.70 33 1,488 49 1,488 61 1,488 67 1,865 79 1,872 92 1,880 - -
4.80 32 1,588 48 1,588 59 1,588 64 1,965 76 1,972 89 1,978 - -
4.90 32 1,688 - - - - 61 2,065 - - - - - -
5.00 32 1,788 - - - - 59 2,165 - - - - - -
5.25 32 2,038 - - - - 56 2,415 - - - - - -
5.50 32 2,288 - - - - - - - - - - - -
CTC (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.70 2,487 57 - - - - 2,488 69 - - - - - -
1.75 2,387 57 - - - - 2,388 71 - - - - - -
1.80 2,287 57 - - - - 2,288 75 2,288 93 2,288 147 - -
1.85 2,187 57 2,188 57 - - 2,188 81 2,188 98 2,188 187 - -
1.90 2,087 57 2,088 57 - - 2,088 85 2,088 145 2,088 226 - -
1.95 1,987 57 1,988 59 - - 1,988 89 1,988 185 1,988 264 - -
2.00 1,887 57 1,888 62 1,889 86 1,889 95 1,889 223 1,888 298 1,888 371
2.10 1,687 57 1,688 70 1,689 101 1,689 183 1,689 323 1,689 391 1,728 459
2.20 1,509 67 1,523 78 1,525 158 1,529 234 1,539 392 1,551 484 1,559 548
2.30 1,308 83 1,321 91 1,324 218 1,329 312 1,339 503 1,375 573 1,382 657
2.40 1,105 109 1,120 146 1,123 308 1,144 412 1,159 611 1,217 699 1,252 761
2.50 903 173 933 234 936 438 960 548 1,013 737 1,071 823 1,125 904
2.60 708 246 773 315 776 579 803 679 881 859 965 959 1,025 1,020
2.70 531 370 625 440 632 731 660 824 761 1,019 849 1,101 933 1,161
2.80 387 507 491 596 499 893 531 967 664 1,172 752 1,249 819 1,309
2.90 296 680 392 749 402 1,067 439 1,140 579 1,321 672 1,387 743 1,446
3.00 214 867 291 927 302 1,249 342 1,308 495 1,495 595 1,551 665 1,609
3.10 127 1,060 242 1,088 252 1,449 264 1,473 431 1,656 529 1,700 608 1,758
3.20 102 1,247 159 1,277 169 1,649 214 1,692 362 1,824 475 1,865 548 1,921
3.30 85 1,447 103 1,463 111 1,849 166 1,873 327 2,005 435 2,046 489 2,084
3.40 74 1,647 94 1,664 102 2,049 110 2,073 284 2,151 375 2,206 448 2,265
3.50 66 1,847 87 1,847 95 2,249 102 2,251 246 2,351 334 2,388 390 2,446
3.60 59 2,047 82 2,047 90 2,449 97 2,451 204 2,531 298 2,566 348 2,622
3.70 57 2,247 77 2,247 86 2,649 93 2,651 159 2,708 258 2,745 314 2,804
3.80 57 2,447 73 2,447 79 2,849 89 2,851 109 2,908 214 2,945 272 2,978
3.90 57 2,647 70 2,647 77 3,049 85 3,051 105 3,084 171 3,119 227 3,158
4.00 57 2,847 67 2,847 74 3,249 81 3,251 101 3,284 117 3,320 183 3,330
4.10 57 3,047 65 3,047 73 3,449 78 3,451 95 3,484 113 3,493 - -
CTD (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.76 7,076 184 - - - - - - - -
11.25 6,574 184 - - - - - - - -
11.74 6,073 197 - - - - - - - -
12.23 5,572 262 - - 5,695 531 - - - -
12.71 5,085 353 - - 5,267 691 - - - -
13.20 4,582 503 - - 4,854 888 4,882 1,525 4,993 1,862
13.69 4,082 681 - - 4,429 1,123 4,462 1,808 4,627 2,154
14.18 3,586 890 - - 4,009 1,387 4,063 2,108 4,266 2,460
14.67 3,099 1,133 3,286 1,313 3,626 1,668 3,694 2,432 3,945 2,781
15.16 2,614 1,409 2,864 1,602 3,238 1,989 3,367 2,775 3,623 3,107
15.65 2,199 1,724 2,459 1,922 2,898 2,328 3,041 3,128 3,345 3,470
16.14 1,841 2,066 2,089 2,262 2,573 2,693 2,752 3,505 3,076 3,824
16.63 1,529 2,444 1,756 2,632 2,282 3,078 2,467 3,893 2,818 4,208
17.12 1,251 2,901 1,486 3,069 2,021 3,473 2,226 4,293 2,594 4,597
17.60 1,017 3,390 1,248 3,518 1,791 3,886 1,997 4,706 2,382 4,993
18.09 818 3,890 1,059 3,983 1,568 4,298 1,794 5,126 2,187 5,407
18.58 649 4,392 872 4,455 1,366 4,758 1,596 5,563 2,008 5,817
19.07 479 4,895 726 4,941 1,189 5,144 1,436 5,997 1,825 6,251
19.56 354 5,397 581 5,425 1,040 5,595 1,278 6,457 1,690 6,688
20.54 238 6,400 378 6,410 766 6,536 1,008 7,365 1,402 7,570
21.52 184 7,401 258 7,407 575 7,490 795 8,305 1,178 8,482
22.49 184 8,395 184 8,399 423 8,455 631 9,251 971 9,404
23.47 184 9,397 184 9,397 316 9,427 499 10,214 811 10,342
24.45 184 10,398 184 10,398 236 10,415 373 11,190 680 11,301
25.43 184 11,400 184 11,400 204 11,409 286 12,172 546 12,257
26.41 184 12,401 184 12,401 184 12,401 245 13,154 458 13,230
27.38 184 13,396 184 13,396 184 13,396 194 14,140 387 14,203
28.36 184 14,397 184 14,397 184 14,397 184 15,131 322 15,185
29.34 184 15,398 184 15,398 184 15,398 184 16,132 279 16,162
30.32 184 16,399 - - - - - - - -
CTS (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
12.50 5,182 303 5,205 403 5,256 499 5,331 611 5,348 1,146 5,442 1,464 5,546 1,675
13.00 4,680 415 4,717 542 4,835 659 4,926 792 4,951 1,413 5,041 1,706 5,159 1,915
13.50 4,181 593 4,260 727 4,390 855 4,496 1,010 4,525 1,656 4,654 2,004 4,820 2,207
14.00 3,682 798 3,796 945 3,965 1,084 4,076 1,265 4,108 1,941 4,302 2,286 4,466 2,481
14.50 3,196 1,023 3,358 1,191 3,550 1,341 3,675 1,547 3,738 2,269 3,960 2,609 4,166 2,809
15.00 2,710 1,291 2,924 1,478 3,147 1,632 3,297 1,850 3,396 2,591 3,652 2,929 3,866 3,128
15.50 2,264 1,591 2,526 1,787 2,768 1,956 2,929 2,174 3,067 2,953 3,347 3,288 3,594 3,469
16.00 1,898 1,923 2,146 2,117 2,420 2,295 2,610 2,537 2,814 3,270 3,134 3,582 3,399 3,817
16.50 1,570 2,297 1,804 2,493 2,083 2,670 2,316 2,914 2,478 3,706 2,825 4,022 3,143 4,245
17.00 1,296 2,719 1,519 2,895 1,801 3,071 2,049 3,295 2,242 4,107 2,590 4,405 2,934 4,637
17.50 1,052 3,216 1,271 3,347 1,547 3,488 1,800 3,721 1,998 4,514 2,378 4,794 2,721 5,027
18.00 836 3,715 1,064 3,806 1,312 3,926 1,582 4,133 1,803 4,935 2,176 5,209 2,503 5,418
18.50 653 4,215 878 4,284 1,112 4,378 1,385 4,579 1,595 5,365 1,998 5,628 2,334 5,841
19.00 507 4,716 734 4,766 938 4,857 1,199 5,031 1,425 5,802 1,818 6,049 2,167 6,253
19.50 395 5,217 592 5,249 812 5,329 1,038 5,425 1,269 6,253 1,666 6,487 1,960 6,666
20.00 287 5,719 482 5,739 666 5,801 905 5,887 1,130 6,705 1,527 6,919 1,827 7,112
21.00 198 6,719 311 6,728 461 6,767 668 6,828 878 7,641 1,259 7,825 1,557 7,975
22.00 180 7,725 196 7,737 322 7,747 501 7,787 689 8,582 1,049 8,741 1,341 8,891
23.00 180 8,719 180 8,719 202 8,731 375 8,762 544 9,533 880 9,668 1,134 9,795
24.00 180 9,719 180 9,719 190 9,725 269 9,743 415 10,509 713 10,621 976 10,737
25.00 180 10,719 180 10,719 180 10,719 200 10,735 320 11,485 594 11,575 819 11,674
26.00 180 11,719 180 11,719 180 11,719 190 11,729 246 12,466 497 12,539 702 12,628
27.00 180 12,719 180 12,719 180 12,719 180 12,719 200 13,447 419 13,509 590 13,586
28.00 180 13,719 180 13,719 180 13,719 180 13,719 190 14,446 341 14,491 - -
29.00 180 14,719 180 14,719 180 14,719 180 14,719 180 15,437 278 15,478 - -
30.00 180 15,719 180 15,719 180 15,719 180 15,719 180 16,423 230 16,467 - -
DFA (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 3,081 363 3,209 1,110 - -
4.41 2,891 445 3,047 1,239 - -
4.51 2,677 530 2,860 1,368 - -
4.60 2,498 630 2,709 1,493 - -
4.69 2,318 710 2,548 1,640 - -
4.93 1,838 996 2,175 2,029 - -
5.16 1,472 1,317 1,845 2,424 - -
5.40 1,134 1,684 1,519 2,850 1,738 3,155
5.63 886 2,096 1,260 3,283 1,516 3,563
5.87 653 2,594 1,039 3,744 1,281 4,000
6.10 468 3,079 843 4,216 1,120 4,440
6.34 348 3,587 667 4,689 959 4,886
6.57 240 4,079 528 5,171 844 5,336
6.81 196 4,586 423 5,653 714 5,813
7.04 167 5,080 349 6,148 628 6,260
7.28 144 5,586 284 6,640 533 6,752
7.51 138 6,081 219 7,122 439 7,215
7.75 138 6,587 140 7,629 384 7,706
7.98 138 7,082 138 8,123 324 8,184
8.21 138 7,575 138 8,618 271 8,678
8.45 138 8,082 138 9,123 203 9,169
8.68 138 8,576 138 9,618 138 9,643
8.92 138 9,083 138 10,116 138 10,149
9.15 138 9,577 138 10,611 138 10,645
9.39 138 10,084 138 11,115 138 11,130
9.86 138 11,084 138 12,114 138 12,130
10.33 138 12,085 138 13,114 138 13,131
10.80 138 13,085 138 14,114 138 14,114
11.27 138 14,086 138 15,113 138 15,113
DFM (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.30 2,930 331 2,990 487 3,080 573 3,086 1,034 3,098 1,366 3,155 1,585 3,233 1,778
4.40 2,733 436 2,812 547 2,921 673 2,929 1,158 2,941 1,510 3,001 1,706 3,094 1,910
4.50 2,536 512 2,632 652 2,745 774 2,752 1,262 2,786 1,638 2,866 1,848 2,973 2,034
4.60 2,333 592 2,465 734 2,585 873 2,594 1,383 2,630 1,762 2,733 1,972 2,833 2,158
4.70 2,153 689 2,298 838 2,441 976 2,448 1,526 2,488 1,900 2,588 2,100 2,708 2,302
4.80 1,962 801 2,132 958 2,296 1,093 2,308 1,679 2,346 2,046 2,452 2,247 2,590 2,441
4.90 1,791 913 1,947 1,061 2,149 1,235 2,159 1,823 2,217 2,188 2,334 2,389 2,490 2,584
5.00 1,613 1,026 1,808 1,197 2,021 1,355 2,033 1,971 2,100 2,335 2,228 2,532 2,373 2,727
5.25 1,250 1,367 1,470 1,526 1,685 1,687 1,699 2,385 1,828 2,680 1,992 2,871 2,167 3,039
5.50 956 1,757 1,165 1,900 1,382 2,052 1,394 2,852 1,531 3,137 1,713 3,307 1,919 3,496
5.75 693 2,209 895 2,337 1,135 2,477 1,146 3,298 1,310 3,540 1,507 3,724 1,720 3,881
6.00 533 2,690 706 2,784 931 2,897 946 3,769 1,113 3,992 1,326 4,130 1,563 4,305
6.25 388 3,187 541 3,250 750 3,344 766 4,236 941 4,420 1,171 4,581 1,399 4,718
6.50 240 3,687 401 3,725 592 3,800 608 4,713 801 4,886 1,034 5,018 1,264 5,166
6.75 194 4,189 327 4,209 461 4,265 473 5,202 677 5,340 902 5,464 1,127 5,602
7.00 160 4,689 259 4,702 363 4,745 373 5,690 593 5,814 821 5,914 1,031 6,051
7.25 138 5,189 195 5,194 303 5,234 316 6,178 503 6,282 706 6,385 934 6,513
7.50 130 5,689 130 5,695 244 5,725 255 6,666 412 6,753 630 6,855 848 6,957
7.75 130 6,189 130 6,189 183 6,213 192 7,166 360 7,238 543 7,318 757 7,427
8.00 130 6,689 130 6,689 130 6,701 130 7,666 303 7,723 501 7,807 672 7,894
8.25 130 7,189 130 7,189 130 7,201 130 8,166 252 8,207 452 8,271 621 8,358
8.50 130 7,689 130 7,689 130 7,689 130 8,666 190 8,707 360 8,755 551 8,842
8.75 130 8,189 130 8,189 130 8,189 130 9,166 130 9,190 311 9,255 501 9,325
9.00 130 8,689 130 8,689 130 8,689 130 9,658 130 9,690 255 9,737 453 9,806
9.25 130 9,189 130 9,189 130 9,189 130 10,157 130 10,190 199 10,218 - -
9.50 130 9,689 130 9,689 130 9,689 130 10,657 130 10,671 131 10,718 - -
9.75 130 10,189 - - - - 130 11,157 130 11,171 - - - -
10.00 130 10,689 - - - - 130 11,655 130 11,671 - - - -
EVG (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
0.90 911 207 941 229 1,021 319 1,036 1,143 1,036 1,182 1,039 1,219 1,236 1,613
0.95 836 246 853 285 953 375 968 1,239 971 1,271 971 1,307 1,216 1,713
1.00 763 303 800 339 905 427 923 1,339 927 1,364 924 1,399 1,195 1,797
1.05 690 376 711 395 856 482 873 1,436 879 1,465 881 1,500 1,171 1,895
1.10 615 434 658 451 788 571 808 1,536 811 1,556 812 1,612 1,147 1,995
1.15 560 506 604 510 739 642 757 1,643 763 1,648 763 1,702 1,123 2,083
1.20 487 564 551 599 690 698 707 1,740 711 1,765 712 1,802 1,080 2,185
1.25 452 652 498 676 640 768 660 1,840 664 1,867 664 1,903 1,059 2,271
1.30 400 724 466 747 568 840 586 1,940 592 1,959 592 1,991 1,039 2,373
1.35 367 812 412 840 540 911 558 2,040 562 2,059 564 2,092 1,017 2,514
1.40 314 886 380 912 511 1,015 530 2,140 532 2,159 535 2,193 996 2,615
1.45 282 972 348 1,003 460 1,102 476 2,240 483 2,259 483 2,283 972 2,715
1.50 250 1,063 318 1,091 431 1,190 448 2,336 454 2,351 455 2,383 947 2,817
1.55 218 1,153 286 1,180 402 1,262 418 2,436 423 2,451 426 2,483 921 2,918
1.60 186 1,253 255 1,268 372 1,362 390 2,536 395 2,551 396 2,572 895 3,003
1.65 153 1,347 222 1,369 343 1,449 362 2,636 366 2,651 368 2,673 871 3,103
1.70 118 1,447 189 1,459 314 1,536 328 2,736 332 2,751 338 2,773 849 3,202
1.75 79 1,537 154 1,560 283 1,621 298 2,836 303 2,851 304 2,873 829 3,302
1.80 75 1,639 117 1,648 253 1,708 268 2,936 272 2,951 274 2,973 808 3,402
1.85 71 1,729 74 1,749 222 1,809 231 3,036 236 3,043 242 3,064 784 3,502
1.90 67 1,831 71 1,837 189 1,897 201 3,136 203 3,143 205 3,164 757 3,601
1.95 65 1,931 70 1,937 154 1,997 162 3,236 166 3,243 170 3,264 731 3,686
2.00 63 2,040 67 2,051 117 2,083 125 3,336 127 3,343 129 3,364 704 3,785
2.10 59 2,223 65 2,228 73 2,271 81 3,536 78 3,543 81 3,564 676 3,985
2.20 55 2,424 62 2,428 70 2,471 77 3,736 77 3,743 79 3,755 - -
2.30 54 2,624 61 2,628 67 2,659 74 3,936 75 3,944 78 3,955 - -
2.40 54 2,819 58 2,829 66 2,860 71 4,136 74 4,144 77 4,155 - -
2.50 54 3,019 57 3,019 63 3,045 71 4,336 73 4,336 77 4,355 - -
2.60 54 3,219 55 3,219 - - 70 4,536 71 4,536 75 4,555 - -
2.70 54 3,419 54 3,419 - - 69 4,736 70 4,736 74 4,745 - -
2.80 54 3,619 54 3,619 - - 66 4,936 69 4,936 74 4,945 - -
2.90 54 3,819 54 3,819 - - 65 5,136 67 5,136 73 5,145 - -
3.00 54 4,019 54 4,019 - - 65 5,335 67 5,336 73 5,345 - -
3.10 54 4,219 54 4,219 - - 65 5,535 67 5,536 71 5,545 - -
3.20 54 4,419 54 4,419 - - 65 5,735 67 5,736 71 5,745 - -
3.30 54 4,619 54 4,619 - - 65 5,935 67 5,936 - - - -
3.40 54 4,819 54 4,819 - - 63 6,135 67 6,136 - - - -
3.50 54 5,019 54 5,019 - - 62 6,335 67 6,336 - - - -
3.60 54 5,219 54 5,219 - - 61 6,535 67 6,536 - - - -
3.70 54 5,419 54 5,419 - - 61 6,735 67 6,736 - - - -
3.80 54 5,619 54 5,619 - - 59 6,935 66 6,935 - - - -
3.90 54 5,819 54 5,819 - - 59 7,135 66 7,135 - - - -
4.00 54 6,019 54 6,019 - - 59 7,335 65 7,335 - - - -
4.10 54 6,219 54 6,219 - - 58 7,535 65 7,535 - - - -
4.20 54 6,419 54 6,419 - - 58 7,735 65 7,735 - - - -
4.30 54 6,619 54 6,619 - - 58 7,935 63 7,935 - - - -
4.40 54 6,819 54 6,819 - - 58 8,135 63 8,135 - - - -
4.50 54 7,019 54 7,019 - - 58 8,335 62 8,335 - - - -
4.60 54 7,219 54 7,219 - - 57 8,535 62 8,535 - - - -
4.70 54 7,419 54 7,419 - - 57 8,735 62 8,735 - - - -
4.80 54 7,619 54 7,619 - - 57 8,935 61 8,935 - - - -
4.90 54 7,819 54 7,819 - - 57 9,133 61 9,135 - - - -
5.00 54 8,019 54 8,019 - - 57 9,333 61 9,335 - - - -
5.25 54 8,519 54 8,519 - - 57 9,833 59 9,835 - - - -
5.50 54 9,019 54 9,019 - - 55 10,333 59 10,335 - - - -
5.75 54 9,519 54 9,519 - - 55 10,833 59 10,835 - - - -
6.00 54 10,019 54 10,019 - - 55 11,333 - - - - - -
6.25 54 10,519 54 10,519 - - 55 11,833 - - - - - -
6.50 54 11,019 54 11,019 - - 55 12,333 - - - - - -
6.75 54 11,519 54 11,519 - - 55 12,833 - - - - - -
7.00 54 12,019 54 12,019 - - 54 13,333 - - - - - -
7.25 54 12,519 54 12,519 - - 54 13,832 - - - - - -
7.50 54 13,019 54 13,019 - - 54 14,332 - - - - - -
7.75 54 13,519 54 13,519 - - 54 14,832 - - - - - -
8.00 54 14,019 54 14,019 - - 54 15,331 - - - - - -
8.25 54 14,519 54 14,519 - - 54 15,831 - - - - - -
8.50 54 15,019 54 15,019 - - 54 16,331 - - - - - -
8.75 54 15,519 54 15,519 - - 54 16,829 - - - - - -
9.00 54 16,019 54 16,019 - - 54 17,329 - - - - - -
9.25 54 16,519 54 16,519 - - 54 17,829 - - - - - -
9.50 54 17,019 54 17,019 - - 54 18,328 - - - - - -
9.75 54 17,519 54 17,519 - - 54 18,828 - - - - - -
10.00 54 18,019 54 18,019 - - 54 19,328 - - - - - -
10.50 54 19,019 - - - - 54 20,327 - - - - - -
11.00 54 20,019 - - - - 54 21,325 - - - - - -
11.50 54 21,019 - - - - 54 22,325 - - - - - -
12.00 54 22,019 - - - - 54 23,324 - - - - - -
12.50 54 23,019 - - - - 54 24,324 - - - - - -
13.00 54 24,019 - - - - 54 25,323 - - - - - -
13.50 54 25,019 - - - - 54 26,321 - - - - - -
14.00 54 26,019 - - - - 54 27,321 - - - - - -
14.50 54 27,019 - - - - 54 28,320 - - - - - -
15.00 54 28,019 - - - - 54 29,319 - - - - - -
15.50 54 29,019 - - - - 54 30,319 - - - - - -
16.00 54 30,019 - - - - 54 31,319 - - - - - -
16.50 54 31,019 - - - - 54 32,317 - - - - - -
17.00 54 32,019 - - - - - - - - - - - -
17.50 54 33,019 - - - - - - - - - - - -
18.00 54 34,019 - - - - - - - - - - - -
18.50 54 35,019 - - - - - - - - - - - -
19.00 54 36,019 - - - - - - - - - - - -
19.50 54 37,019 - - - - - - - - - - - -
20.00 54 38,019 - - - - - - - - - - - -
21.00 54 40,019 - - - - - - - - - - - -
22.00 54 42,019 - - - - - - - - - - - -
GAC (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.60 7,097 936 7,225 1,180 7,280 1,657 7,463 2,038 7,671 2,682 8,017 3,196 8,352 3,615
4.70 6,693 1,085 6,840 1,346 6,919 1,822 7,144 2,302 7,349 2,887 7,732 3,444 8,079 3,823
4.80 6,309 1,236 6,477 1,518 6,568 2,030 6,827 2,506 7,083 3,140 7,455 3,652 7,840 4,071
4.90 5,915 1,429 6,140 1,687 6,228 2,266 6,499 2,691 6,800 3,348 7,221 3,899 7,625 4,318
5.00 5,519 1,619 5,803 1,896 5,880 2,505 6,211 2,958 6,515 3,615 6,957 4,128 7,376 4,573
5.25 4,614 2,132 4,970 2,433 5,089 3,129 5,475 3,573 5,887 4,241 6,386 4,807 6,842 5,247
5.50 3,804 2,760 4,224 3,066 4,428 3,784 4,754 4,350 5,170 5,022 5,769 5,525 6,343 5,874
5.75 3,136 3,465 3,503 3,784 3,689 4,540 4,208 5,035 4,773 5,660 5,400 6,200 5,894 6,656
6.00 2,498 4,197 2,913 4,476 3,135 5,356 3,718 5,799 4,277 6,427 4,892 6,937 5,455 7,367
6.25 1,981 5,029 2,451 5,300 2,620 6,229 3,163 6,709 3,860 7,205 4,527 7,749 5,052 8,148
6.50 1,539 5,984 1,988 6,202 2,143 7,142 2,784 7,543 3,434 8,055 4,107 8,521 4,691 8,929
6.75 1,241 6,964 1,611 7,124 1,765 8,069 2,334 8,423 3,064 8,898 3,766 9,347 4,316 9,731
7.00 965 7,960 1,333 8,065 1,450 9,015 2,058 9,343 2,715 9,766 3,447 10,192 4,047 10,567
7.25 686 8,960 1,059 9,045 1,188 9,964 1,696 10,245 2,487 10,639 3,122 11,028 3,730 11,412
7.50 481 9,959 845 10,018 986 10,957 1,471 11,184 2,207 11,525 2,900 11,932 3,423 12,260
7.75 408 10,961 625 10,993 786 11,921 1,284 12,115 1,950 12,428 2,659 12,825 3,202 13,128
8.00 353 11,963 480 11,981 580 12,903 1,126 13,073 1,737 13,339 2,383 13,693 2,978 14,028
8.25 312 12,963 327 12,970 448 13,887 943 14,029 1,560 14,294 2,210 14,624 2,752 14,915
8.50 312 13,963 312 13,971 312 14,889 770 15,009 1,369 15,252 1,999 15,534 2,530 15,825
8.75 312 14,963 312 14,973 312 15,873 665 15,989 1,266 16,184 1,834 16,462 2,358 16,728
9.00 312 15,963 312 15,963 312 16,873 561 16,964 1,104 17,140 1,716 17,393 2,187 17,654
9.25 312 16,963 312 16,963 312 17,873 457 17,945 1,026 18,113 1,574 18,332 1,990 18,580
9.50 312 17,963 312 17,963 312 18,873 352 18,919 845 19,077 1,399 19,294 1,871 19,502
9.75 312 18,963 312 18,963 312 19,873 312 19,921 762 20,033 1,266 20,241 1,729 20,444
10.00 312 19,963 312 19,963 312 20,873 312 20,897 661 21,031 1,192 21,221 1,626 21,406
10.50 312 21,963 312 21,963 312 22,874 312 22,898 548 22,975 993 23,114 - -
11.00 312 23,963 312 23,963 312 24,867 312 24,877 443 24,941 841 25,058 - -
11.50 312 25,963 312 25,963 - - 312 26,877 352 26,913 648 27,021 - -
12.00 312 27,963 - - - - 312 28,877 312 28,913 - - - -
12.50 312 29,963 - - - - 312 30,875 312 30,882 - - - -
13.00 312 31,963 - - - - 312 32,862 312 32,882 - - - -
GAH (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
7.50 21,637 1,917 22,163 2,679 22,477 3,651 22,681 4,230 23,440 5,780 24,278 6,828 25,034 7,747
7.75 20,430 2,338 21,021 3,136 21,373 4,205 21,593 4,787 22,429 6,419 23,371 7,629 24,305 8,449
8.00 19,224 2,771 19,874 3,649 20,290 4,829 20,542 5,410 21,519 7,064 22,567 8,331 23,502 9,370
8.25 17,992 3,272 18,759 4,222 19,235 5,431 19,537 6,100 20,616 7,831 21,730 9,085 22,741 9,785
8.50 16,799 3,828 17,676 4,829 18,191 6,145 18,573 6,771 19,743 8,564 20,964 9,883 21,981 10,875
8.75 15,603 4,465 16,626 5,450 17,232 6,835 17,616 7,527 18,925 9,310 20,145 10,584 21,316 11,675
9.00 14,453 5,100 15,610 6,145 16,243 7,594 16,741 8,290 18,111 10,125 19,480 11,256 20,622 12,356
9.25 13,329 5,815 14,630 6,893 15,359 8,400 15,866 9,161 17,349 10,934 18,766 12,111 19,960 12,976
9.50 12,229 6,531 13,686 7,670 14,452 9,206 14,958 9,968 16,625 11,638 18,097 12,773 19,300 13,823
9.75 11,288 7,345 12,781 8,455 13,578 10,006 14,178 10,786 15,907 12,435 17,432 13,618 18,638 14,624
10.00 10,322 8,163 11,918 9,308 12,803 10,784 13,436 11,700 15,232 13,291 16,768 14,459 18,090 15,426
10.50 8,561 9,958 10,170 10,951 11,218 12,505 11,957 13,285 13,963 14,938 15,326 16,241 16,975 17,289
11.00 7,137 11,726 8,586 12,678 9,817 14,456 10,633 15,201 12,759 16,834 14,204 18,067 15,542 19,118
11.50 5,888 13,743 7,334 14,645 8,485 16,514 9,297 17,246 11,499 18,783 13,222 20,019 14,905 21,013
12.00 4,783 16,076 6,277 16,836 7,232 18,697 8,044 19,295 10,459 20,771 12,375 21,972 14,007 22,971
12.50 3,842 18,548 5,329 19,087 6,288 20,891 7,148 21,452 9,409 22,843 11,567 23,966 13,054 24,932
13.00 3,099 21,036 4,558 21,416 5,429 23,137 6,311 23,667 8,670 24,922 10,601 26,080 12,072 26,980
13.50 2,444 23,524 3,856 23,812 4,651 25,428 5,595 25,865 7,865 27,110 9,870 28,106 11,345 29,097
14.00 1,876 26,034 3,221 26,304 4,060 27,789 4,900 28,178 7,230 29,243 9,114 30,273 10,443 31,131
14.50 1,412 28,525 2,735 28,710 3,445 30,137 4,378 30,475 6,592 31,469 8,500 32,464 9,906 33,267
15.00 1,089 31,030 2,250 31,141 2,989 32,556 3,844 32,813 6,005 33,707 7,947 34,562 9,359 35,458
15.50 804 33,528 1,849 33,723 2,539 35,015 3,369 35,219 5,508 35,963 7,321 36,824 8,687 37,586
16.00 804 36,031 1,543 36,101 2,163 37,578 3,013 37,652 5,026 38,257 6,705 39,031 8,091 39,760
16.50 804 38,530 1,234 38,595 1,899 40,127 2,576 40,157 4,583 40,647 6,279 41,287 7,604 42,058
17.00 804 41,045 1,040 41,102 1,617 42,642 2,335 42,609 4,216 43,025 5,823 43,555 7,309 44,245
17.50 804 43,533 904 43,582 1,469 45,173 2,079 45,011 3,809 45,424 5,315 45,887 6,756 46,467
18.00 804 46,034 854 46,084 1,185 47,687 1,834 47,507 3,459 47,876 5,019 48,280 6,339 48,795
18.50 804 48,536 804 48,574 1,030 50,186 1,689 50,021 3,191 50,262 4,722 50,661 5,947 51,068
19.00 804 51,036 804 51,075 954 52,701 1,433 52,513 2,989 52,794 4,376 53,043 5,653 53,477
19.50 804 54,020 804 54,234 904 55,002 1,282 55,002 2,738 55,245 4,031 55,494 5,359 55,879
20.00 804 56,038 804 56,076 854 57,714 1,140 57,517 2,488 57,707 3,781 57,907 - -
21.00 804 61,041 804 61,059 804 62,727 954 62,529 2,181 62,527 3,304 62,757 - -
22.00 804 66,041 804 66,062 804 67,740 904 67,543 1,786 67,492 2,910 67,757 - -
23.00 804 71,041 804 71,063 804 72,754 854 72,556 1,552 72,523 2,658 72,491 - -
24.00 804 76,041 804 76,063 804 77,750 804 77,586 1,271 77,535 2,280 77,501 - -
25.00 804 81,042 804 81,065 - - 804 82,615 1,123 82,549 2,011 82,514 - -
26.00 804 86,044 804 86,066 - - 804 87,629 1,004 87,562 1,698 87,544 - -
27.00 804 91,045 804 91,067 - - 804 92,642 954 92,576 1,541 92,507 - -
28.00 804 96,046 804 96,067 - - 804 97,639 904 97,588 1,296 97,519 - -
29.00 804 101,048 804 101,069 - - 804 102,651 854 102,602 1,147 102,533 - -
30.00 804 106,049 804 106,070 - - 804 107,599 804 107,598 1,004 107,529 - -
31.00 804 111,050 - - - - 804 112,645 804 112,612 954 112,543 - -
32.00 804 116,051 - - - - 804 117,626 804 117,575 904 117,556 - -
33.00 804 121,051 - - - - 804 122,655 804 122,622 854 122,553 - -
34.00 804 126,051 - - - - 804 127,652 804 127,618 - - - -
35.00 804 131,051 - - - - 804 132,664 804 132,631 - - - -
36.00 804 136,051 - - - - 804 137,662 804 137,627 - - - -
37.00 804 141,051 - - - - 804 142,658 804 142,641 - - - -
38.00 804 146,051 - - - - 804 147,639 804 147,637 - - - -
39.00 804 151,051 - - - - 804 152,669 - - - - - -
40.00 804 156,051 - - - - 804 157,665 - - - - - -
GHL (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
13.50 12,303 1,761 12,538 2,142 12,894 2,531 12,934 3,400 13,557 4,921 14,075 5,763 14,684 6,462
14.00 11,307 2,169 11,629 2,600 12,053 3,029 12,094 4,058 12,829 5,526 13,439 6,364 14,060 7,071
14.50 10,384 2,618 10,741 3,093 11,236 3,525 11,293 4,640 12,161 6,130 12,791 6,953 13,514 7,682
15.00 9,408 3,098 9,890 3,619 10,462 4,084 10,511 5,323 11,479 6,816 12,225 7,662 12,982 8,382
15.50 8,451 3,633 9,074 4,205 9,714 4,681 9,790 5,985 10,881 7,474 11,677 8,326 12,463 9,067
16.00 7,522 4,221 8,282 4,822 8,994 5,361 9,049 6,712 10,298 8,146 11,133 9,008 11,943 9,753
16.50 6,683 4,858 7,531 5,466 8,321 6,020 8,416 7,458 9,707 8,898 10,611 9,729 11,487 10,473
17.00 5,915 5,508 6,825 6,113 7,718 6,667 7,776 8,131 9,192 9,629 10,147 10,482 11,050 11,211
17.50 5,222 6,195 6,088 6,775 7,027 7,374 7,279 8,797 8,548 10,534 9,512 11,407 10,423 12,173
18.00 4,626 6,955 5,477 7,517 6,405 8,141 6,694 9,719 8,205 11,155 9,217 11,971 10,173 12,723
18.50 4,072 7,762 4,900 8,351 5,859 8,942 6,107 10,571 7,744 11,955 8,786 12,764 9,762 13,459
19.00 3,566 8,727 4,363 9,319 5,373 9,894 5,511 11,400 7,334 12,739 8,407 13,568 9,387 14,278
19.50 3,093 9,736 3,894 10,202 4,905 10,733 5,036 12,282 6,938 13,559 8,029 14,370 9,037 15,084
20.00 2,678 10,731 3,466 11,121 4,482 11,614 4,632 13,169 6,505 14,406 7,654 15,154 8,685 15,905
21.00 1,975 12,725 2,742 12,998 3,699 13,395 3,876 14,968 5,847 16,098 6,984 16,850 7,984 17,503
22.00 1,360 14,727 2,149 14,905 3,037 15,225 3,251 16,797 5,188 17,855 6,360 18,543 7,418 19,236
23.00 947 16,730 1,677 16,850 2,488 17,105 2,691 18,680 4,643 19,633 5,779 20,291 6,796 20,928
24.00 642 18,731 1,281 18,807 2,072 19,020 2,269 20,578 4,132 21,437 5,302 22,078 6,315 22,660
25.00 521 20,735 965 20,779 1,687 20,935 1,875 22,497 3,683 23,285 4,799 23,842 5,842 24,465
26.00 521 22,735 757 22,759 1,333 22,885 1,546 24,442 3,301 25,123 4,385 25,689 5,374 26,249
27.00 521 24,735 561 24,755 1,061 24,852 1,301 26,386 2,936 27,022 4,005 27,526 4,991 28,038
28.00 521 26,735 541 26,740 898 26,822 1,029 28,358 2,626 28,894 3,630 29,363 4,643 29,892
29.00 521 28,735 521 28,740 665 28,798 856 30,323 2,315 30,808 3,307 31,254 4,271 31,732
30.00 521 30,735 521 30,735 581 30,772 689 32,300 2,092 32,742 3,038 33,147 3,924 33,589
31.00 521 32,735 521 32,735 561 32,763 585 34,282 1,856 34,651 2,769 35,039 3,693 35,472
32.00 521 34,735 521 34,735 541 34,750 561 36,271 1,632 36,600 2,538 36,949 - -
GLI (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
67.50 7,422 1,408 7,575 1,614 7,740 1,771 7,794 1,957 8,214 2,468 8,627 2,953 8,955 3,314
70.00 6,930 1,633 7,126 1,859 7,320 2,022 7,392 2,217 7,862 2,775 8,290 3,271 8,671 3,634
72.50 6,481 1,873 6,687 2,135 6,910 2,308 6,986 2,520 7,511 3,082 7,992 3,578 8,376 3,945
75.00 6,001 2,132 6,265 2,408 6,515 2,596 6,610 2,814 7,179 3,386 7,691 3,889 8,082 4,261
77.50 5,532 2,419 5,853 2,709 6,133 2,894 6,236 3,128 6,865 3,731 7,389 4,242 7,804 4,619
80.00 5,068 2,716 5,457 3,019 5,766 3,215 5,882 3,452 6,551 4,077 7,109 4,589 7,552 4,969
82.50 4,624 3,031 5,074 3,347 5,413 3,538 5,542 3,784 6,251 4,419 6,847 4,930 7,296 5,228
85.00 4,253 3,349 4,711 3,674 5,075 3,870 5,205 4,119 5,978 4,789 6,586 5,289 7,043 5,572
87.50 3,886 3,694 4,363 4,017 4,753 4,212 4,904 4,476 5,705 5,168 6,322 5,674 6,789 5,953
90.00 3,551 4,035 4,015 4,379 4,465 4,571 4,669 4,867 5,422 5,535 6,082 6,049 6,689 6,326
92.50 3,238 4,405 3,676 4,754 4,150 4,947 4,374 5,268 5,190 5,923 5,860 6,424 6,471 6,811
95.00 2,956 4,795 3,380 5,147 3,857 5,345 4,112 5,676 4,960 6,335 5,637 6,809 6,249 7,192
97.50 2,690 5,202 3,123 5,547 3,578 5,772 3,848 6,105 4,715 6,733 5,410 7,221 5,929 7,581
100.00 2,458 5,641 2,882 5,960 3,330 6,198 3,598 6,532 4,484 7,132 5,190 7,625 5,714 7,990
102.50 2,224 6,138 2,658 6,406 3,092 6,639 3,374 6,960 4,294 7,553 5,006 8,030 5,538 8,400
105.00 1,998 6,645 2,447 6,873 2,866 7,087 3,151 7,410 4,096 7,983 4,823 8,434 5,360 8,808
107.50 1,810 7,144 2,276 7,337 2,693 7,531 2,888 7,856 3,891 8,407 4,635 8,853 5,184 9,217
110.00 1,624 7,639 2,092 7,812 2,498 7,993 2,709 8,299 3,692 8,833 4,444 9,283 5,002 9,621
112.50 1,454 8,140 1,920 8,286 2,316 8,457 2,531 8,765 3,538 9,269 4,263 9,715 4,815 10,051
115.00 1,300 8,639 1,761 8,763 2,143 8,918 2,353 9,228 3,377 9,717 4,116 10,143 4,660 10,485
117.50 1,157 9,141 1,612 9,248 1,985 9,388 2,191 9,686 3,213 10,162 3,969 10,573 4,520 10,917
120.00 1,019 9,642 1,473 9,734 1,833 9,865 2,050 10,155 3,050 10,610 3,813 11,002 4,378 11,351
122.50 903 10,143 1,348 10,218 1,694 10,338 1,910 10,633 2,902 11,056 3,660 11,452 4,236 11,783
125.00 792 10,644 1,230 10,710 1,566 10,814 1,764 11,103 2,774 11,512 3,502 11,902 4,084 12,207
127.50 701 11,146 1,121 11,201 1,442 11,300 1,649 11,575 2,646 11,975 3,377 12,352 3,934 12,653
130.00 616 11,647 1,020 11,690 1,332 11,783 1,541 12,058 2,517 12,438 3,265 12,802 3,801 13,105
132.50 530 12,148 932 12,186 1,225 12,264 1,430 12,541 2,388 12,899 3,145 13,247 3,693 13,559
135.00 463 12,648 846 12,681 1,130 12,752 1,316 13,022 2,269 13,361 3,021 13,697 3,584 14,011
137.50 409 13,149 769 13,174 1,043 13,242 1,231 13,504 2,173 13,827 2,899 14,163 3,470 14,459
140.00 354 13,649 698 13,671 959 13,730 1,152 13,992 2,071 14,301 2,778 14,629 3,353 14,906
142.50 338 14,151 631 14,169 883 14,220 1,068 14,480 1,975 14,776 2,673 15,094 3,236 15,351
145.00 336 14,650 574 14,664 812 14,713 984 14,968 1,875 15,251 2,586 15,558 3,119 15,815
147.50 334 15,151 518 15,162 744 15,207 914 15,456 1,776 15,726 2,493 16,018 3,014 16,281
150.00 332 15,651 468 15,661 687 15,699 852 15,945 1,693 16,194 2,401 16,478 2,933 16,749
152.50 330 16,151 425 16,160 630 16,192 796 16,437 1,621 16,674 2,309 16,948 2,850 17,215
155.00 330 16,651 381 16,657 577 16,688 733 16,931 1,544 17,158 2,217 17,426 2,762 17,678
157.50 330 17,152 364 17,157 529 17,183 671 17,423 1,472 17,644 2,125 17,901 - -
GLX (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
26.00 12,752 929 - - - - 13,416 2,205 14,339 3,349 14,706 4,117 - -
27.00 11,771 1,229 11,928 1,661 12,242 2,118 12,573 2,622 13,605 3,875 14,018 4,632 14,786 5,431
28.00 10,777 1,593 11,001 2,071 11,387 2,570 11,783 3,123 12,875 4,385 13,384 5,155 14,207 5,994
29.00 9,796 2,014 10,103 2,521 10,565 3,068 11,028 3,614 12,236 4,955 12,788 5,765 13,603 6,620
30.00 8,837 2,483 9,244 3,011 9,801 3,627 10,284 4,199 11,574 5,538 12,163 6,370 13,046 7,236
31.00 7,900 3,011 8,444 3,566 9,034 4,199 9,599 4,774 10,926 6,129 11,609 6,974 12,545 7,852
32.00 7,007 3,592 7,649 4,159 8,361 4,844 8,929 5,431 10,365 6,796 11,078 7,648 12,021 8,400
33.00 6,160 4,222 6,946 4,799 7,668 5,493 8,290 6,077 9,805 7,409 10,540 8,292 11,497 9,028
34.00 5,439 4,913 6,258 5,510 7,059 6,181 7,706 6,718 9,234 8,002 10,234 8,888 11,273 9,654
35.00 4,738 5,591 5,560 6,179 6,375 6,814 7,049 7,354 8,671 8,653 9,587 9,524 10,827 10,245
36.00 4,145 6,322 4,892 6,912 5,789 7,551 6,472 8,046 8,119 9,314 9,290 10,223 10,334 10,947
37.00 3,555 7,097 4,353 7,703 5,219 8,259 5,888 8,770 7,599 9,995 8,804 10,896 9,820 11,675
38.00 3,063 7,994 3,868 8,536 4,760 9,147 5,453 9,529 7,083 10,748 8,418 11,746 9,415 12,644
39.00 2,622 8,946 3,422 9,392 4,318 9,880 5,024 10,342 6,700 11,522 7,942 12,517 8,985 13,374
40.00 2,233 9,925 3,022 10,359 3,924 10,740 4,599 11,155 6,312 12,275 7,474 13,318 8,543 14,148
41.00 1,880 10,912 2,646 11,178 3,555 11,584 4,263 11,975 5,919 13,078 7,098 14,112 8,134 14,960
42.00 1,576 11,899 2,338 12,216 3,191 12,463 3,915 12,835 5,605 13,901 6,667 14,897 7,731 15,761
43.00 1,327 12,881 2,022 13,064 2,900 13,346 3,584 13,691 5,291 14,697 6,344 15,715 7,445 16,557
44.00 1,092 13,895 1,776 14,022 2,607 14,248 3,295 14,559 4,962 15,513 6,054 16,563 7,158 17,345
45.00 897 14,883 1,544 15,083 2,338 15,179 3,019 15,444 4,665 16,381 5,725 17,408 6,873 18,186
46.00 739 15,887 1,339 16,039 2,109 16,132 2,757 16,419 4,421 17,224 5,430 18,242 6,587 19,043
47.00 611 16,885 1,145 17,014 1,894 17,093 2,531 17,276 4,150 18,047 5,202 19,075 6,275 19,891
48.00 518 17,885 989 17,988 1,689 18,205 2,319 18,250 3,893 18,952 4,959 19,967 6,042 20,735
49.00 443 18,883 870 18,969 1,529 19,162 2,107 19,207 3,651 19,821 4,703 20,861 5,815 21,569
50.00 433 19,883 724 19,955 1,340 20,125 1,932 20,337 3,457 20,673 4,554 21,740 5,599 22,431
52.50 423 22,382 493 22,422 1,018 22,548 1,527 22,725 2,955 22,972 4,031 23,954 5,109 24,662
55.00 423 24,882 473 24,905 770 24,996 1,231 25,134 2,543 25,338 3,553 26,250 4,626 26,872
57.50 423 27,382 443 27,394 575 27,455 964 27,563 2,181 28,065 3,084 28,182 4,189 29,153
60.00 423 29,882 433 29,889 483 29,931 738 30,015 1,870 30,274 2,784 30,879 3,750 31,444
62.50 423 32,382 423 32,384 463 32,410 587 32,476 1,603 32,849 2,426 33,232 3,435 33,745
65.00 423 34,882 423 34,884 453 34,903 493 34,947 1,377 35,260 2,168 35,609 3,096 36,096
67.50 423 37,382 423 37,384 443 37,394 483 37,430 1,172 37,695 1,926 38,008 2,780 38,461
70.00 423 39,882 423 39,884 423 39,886 463 39,911 987 40,132 1,679 40,412 - -
72.50 423 42,382 423 42,384 423 42,386 453 42,401 872 42,585 1,499 42,832 - -
75.00 423 44,882 423 44,882 423 44,886 443 44,890 757 45,046 1,340 45,267 - -
77.50 423 47,382 423 47,382 423 47,386 433 47,390 635 47,507 1,167 47,705 - -
80.00 423 49,881 - - - - 423 49,890 545 49,988 - - - -
82.50 423 52,381 - - - - 423 52,390 503 52,459 - - - -
85.00 423 54,881 - - - - 423 54,881 483 54,945 - - - -
87.50 423 57,381 - - - - 423 57,381 - - - - - -
90.00 423 59,881 - - - - 423 59,881 - - - - - -
92.50 423 62,381 - - - - 423 62,380 - - - - - -
95.00 423 64,881 - - - - 423 64,880 - - - - - -
97.50 423 67,380 - - - - - - - - - - - -
100.00 423 69,880 - - - - - - - - - - - -
102.50 423 72,380 - - - - - - - - - - - -
105.00 423 74,880 - - - - - - - - - - - -
107.50 423 77,380 - - - - - - - - - - - -
GWM (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.25 2,531 324 2,601 420 2,673 508 2,729 565 2,882 750 2,932 969 3,011 1,081
8.50 2,408 370 2,485 473 2,572 565 2,629 628 2,784 815 2,849 1,046 2,933 1,163
8.75 2,285 424 2,373 532 2,465 624 2,528 690 2,729 880 2,768 1,125 2,853 1,242
9.00 2,163 481 2,264 595 2,367 690 2,426 760 2,616 955 2,686 1,200 2,776 1,322
9.25 2,042 542 2,158 663 2,269 761 2,338 832 2,530 1,034 2,604 1,280 2,707 1,398
9.50 1,925 608 2,055 730 2,169 830 2,244 899 2,459 1,108 2,537 1,364 2,639 1,484
9.75 1,808 676 1,953 801 2,074 904 2,151 976 2,369 1,183 2,462 1,451 2,568 1,574
10.00 1,694 746 1,855 877 1,979 982 2,061 1,056 2,287 1,284 2,389 1,541 2,501 1,662
10.50 1,483 901 1,668 1,036 1,799 1,141 1,891 1,215 2,143 1,464 2,251 1,679 2,374 1,805
11.00 1,301 1,058 1,484 1,197 1,623 1,317 1,728 1,390 2,009 1,611 2,128 1,865 2,258 1,986
11.50 1,124 1,242 1,312 1,374 1,463 1,493 1,578 1,576 1,904 1,796 2,009 2,053 2,150 2,174
12.00 969 1,422 1,174 1,555 1,328 1,674 1,448 1,752 1,757 1,970 1,893 2,234 2,041 2,361
12.50 838 1,620 1,027 1,744 1,202 1,861 1,333 1,948 1,657 2,155 1,755 2,435 1,943 2,553
13.00 721 1,828 911 1,941 1,088 2,062 1,218 2,140 1,545 2,360 1,663 2,634 1,853 2,753
13.50 615 2,068 810 2,155 985 2,270 1,118 2,351 1,449 2,550 1,567 2,838 1,729 2,957
14.00 519 2,313 715 2,383 893 2,490 1,025 2,555 1,358 2,767 1,478 3,042 1,639 3,154
14.50 435 2,564 636 2,616 800 2,708 938 2,776 1,297 2,966 1,403 3,253 1,568 3,361
15.00 367 2,814 559 2,847 721 2,940 856 2,991 1,217 3,177 1,329 3,468 1,495 3,577
15.50 308 3,064 495 3,092 648 3,170 779 3,224 1,143 3,386 1,256 3,677 1,427 3,792
16.00 249 3,316 431 3,336 582 3,408 718 3,453 1,075 3,612 1,184 3,895 1,361 3,993
16.50 200 3,568 382 3,582 523 3,640 655 3,685 1,006 3,834 1,126 4,117 1,293 4,215
17.00 166 3,816 333 3,828 471 3,886 600 3,913 945 4,060 1,065 4,334 1,239 4,439
17.50 132 4,066 293 4,076 428 4,124 543 4,149 889 4,294 1,010 4,557 1,190 4,661
18.00 103 4,317 251 4,323 385 4,375 502 4,387 832 4,524 950 4,783 1,134 4,871
18.50 103 4,567 221 4,573 341 4,613 453 4,640 767 4,750 907 5,011 1,082 5,094
19.00 103 4,817 190 4,823 306 4,859 412 4,883 725 4,979 863 5,235 1,024 5,327
19.50 103 5,069 170 5,073 271 5,103 378 5,128 681 5,222 820 5,465 989 5,555
20.00 103 5,318 151 5,321 246 5,356 346 5,373 638 5,452 778 5,697 945 5,774
21.00 103 5,818 118 5,820 195 5,852 289 5,868 564 5,941 690 6,161 866 6,232
22.00 103 6,318 113 6,319 154 6,347 239 6,354 497 6,424 624 6,624 790 6,693
23.00 103 6,818 108 6,819 128 6,847 200 6,858 439 6,913 570 7,091 731 7,156
24.00 103 7,318 103 7,318 123 7,345 162 7,349 388 7,398 515 7,563 679 7,622
25.00 103 7,818 103 7,818 118 7,842 133 7,846 345 7,894 477 8,073 - -
26.00 103 8,318 103 8,318 113 8,341 128 8,344 312 8,391 434 8,581 - -
27.00 103 8,818 103 8,818 108 8,841 118 8,850 278 8,886 396 9,089 - -
28.00 103 9,318 103 9,318 103 9,334 113 9,349 243 9,380 360 9,590 - -
29.00 103 9,818 103 9,818 103 9,839 108 9,849 218 9,875 331 10,092 - -
30.00 103 10,318 103 10,318 103 10,338 103 10,345 194 10,371 303 10,594 - -
31.00 103 10,818 103 10,818 - - 103 10,845 180 10,869 265 11,095 - -
32.00 103 11,318 103 11,318 - - 103 11,338 155 11,367 248 11,597 - -
33.00 103 11,818 103 11,818 - - 103 11,843 141 11,868 225 12,098 - -
34.00 103 12,318 103 12,318 - - 103 12,344 133 12,366 209 12,599 - -
35.00 103 12,818 103 12,818 - - 103 12,836 128 12,853 194 13,100 - -
36.00 103 13,318 103 13,318 - - 103 13,342 123 13,362 172 13,600 - -
37.00 103 13,818 - - - - 103 13,843 118 13,850 160 14,102 - -
38.00 103 14,318 - - - - 103 14,343 113 14,357 145 14,602 - -
39.00 103 14,818 - - - - 103 14,832 108 14,853 133 15,102 - -
40.00 103 15,318 - - - - 103 15,340 103 15,353 128 15,601 - -
41.00 103 15,818 - - - - 103 15,840 103 15,851 123 16,103 - -
42.00 103 16,318 - - - - 103 16,340 103 16,352 118 16,603 - -
43.00 103 16,818 - - - - 103 16,836 103 16,852 - - - -
44.00 103 17,318 - - - - 103 17,331 103 17,350 - - - -
45.00 103 17,818 - - - - 103 17,836 103 17,850 - - - -
46.00 103 18,318 - - - - 103 18,336 103 18,341 - - - -
47.00 103 18,818 - - - - 103 18,835 - - - - - -
48.00 103 19,318 - - - - 103 19,335 - - - - - -
49.00 103 19,818 - - - - 103 19,828 - - - - - -
50.00 103 20,318 - - - - 103 20,328 - - - - - -
52.50 103 21,568 - - - - 103 21,581 - - - - - -
55.00 103 22,818 - - - - 103 22,825 - - - - - -
57.50 103 24,068 - - - - 103 24,078 - - - - - -
60.00 103 25,318 - - - - 103 25,328 - - - - - -
HAI (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.50 3,437 288 3,454 328 3,489 388 3,529 440 3,537 875 3,551 1,101 3,618 1,293
4.60 3,237 333 3,253 399 3,301 451 3,373 521 3,386 983 3,399 1,205 3,458 1,419
4.70 3,037 388 3,061 468 3,153 537 3,199 602 3,211 1,107 3,233 1,327 3,310 1,524
4.80 2,835 449 2,902 538 2,977 602 3,026 692 3,045 1,207 3,067 1,432 3,153 1,648
4.90 2,637 537 2,721 632 2,801 689 2,850 794 2,869 1,332 2,906 1,576 3,006 1,774
5.00 2,442 639 2,514 725 2,622 794 2,674 883 2,693 1,476 2,751 1,694 2,871 1,901
5.25 1,952 879 2,078 975 2,185 1,066 2,276 1,178 2,302 1,812 2,403 2,036 2,550 2,235
5.50 1,509 1,185 1,645 1,300 1,784 1,390 1,920 1,524 1,953 2,160 2,118 2,364 2,317 2,557
5.75 1,168 1,540 1,298 1,639 1,439 1,744 1,592 1,897 1,627 2,580 1,802 2,778 2,004 2,966
6.00 894 1,965 1,012 2,065 1,167 2,158 1,315 2,296 1,351 2,992 1,547 3,188 1,774 3,356
6.25 651 2,451 778 2,513 913 2,605 1,078 2,717 1,115 3,433 1,332 3,607 1,584 3,771
6.50 470 2,953 610 2,989 702 3,045 885 3,125 921 3,883 1,150 4,025 1,404 4,179
6.75 329 3,454 448 3,478 549 3,521 685 3,570 748 4,330 1,007 4,463 1,240 4,613
7.00 258 3,955 353 3,966 433 3,993 541 4,039 614 4,807 851 4,929 1,102 5,046
7.25 208 4,455 267 4,461 312 4,486 471 4,518 505 5,279 728 5,378 961 5,506
7.50 175 4,955 182 4,955 236 4,977 361 4,995 385 5,749 629 5,851 875 5,955
7.75 150 5,455 156 5,455 158 5,466 294 5,482 322 6,234 540 6,317 756 6,410
8.00 139 5,955 139 5,955 142 5,955 224 5,970 248 6,718 473 6,783 669 6,891
8.25 139 6,455 139 6,455 139 6,455 147 6,470 164 7,218 377 7,267 582 7,354
8.50 139 6,955 139 6,955 139 6,955 139 6,955 156 7,699 308 7,748 523 7,819
8.75 139 7,455 139 7,455 139 7,455 139 7,455 150 8,199 243 8,248 473 8,300
9.00 139 7,955 139 7,955 139 7,955 139 7,955 142 8,699 164 8,728 419 8,779
9.25 139 8,455 139 8,455 139 8,455 139 8,455 139 9,199 158 9,228 - -
9.50 139 8,955 139 8,955 139 8,955 139 8,955 139 9,682 151 9,706 - -
9.75 139 9,455 - - - - 139 9,455 139 10,182 - - - -
HCF (Applicable Date : 16/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
48.00 19,681 822 19,922 1,416 20,239 1,990 20,470 2,777 21,043 4,076 21,503 4,815 21,988 5,401
49.00 18,688 1,030 18,985 1,682 19,354 2,298 19,608 3,172 20,249 4,477 20,762 5,234 21,295 5,894
50.00 17,701 1,290 18,068 1,984 18,483 2,638 18,767 3,581 19,444 4,920 20,049 5,739 20,604 6,399
52.50 15,391 2,089 15,831 2,869 16,374 3,655 16,732 4,719 17,626 6,143 18,281 6,955 18,929 7,642
55.00 13,001 3,126 13,714 4,016 14,402 4,932 14,837 6,113 15,918 7,523 16,687 8,387 17,359 9,231
57.50 10,728 4,390 11,913 5,385 12,769 6,340 13,315 7,584 14,299 8,988 15,179 9,867 15,943 10,752
60.00 8,612 5,887 10,077 6,972 11,044 7,906 11,663 9,172 12,834 10,582 13,758 11,470 14,539 12,398
62.50 6,846 7,513 8,417 8,528 9,455 9,453 10,125 10,687 11,460 12,332 12,427 13,218 13,367 13,864
65.00 5,287 9,456 6,746 10,423 7,827 11,239 8,638 12,462 10,234 14,058 11,259 14,941 11,989 15,656
67.50 4,055 11,561 5,499 12,613 6,623 13,382 7,463 14,615 9,138 15,994 10,202 16,802 11,080 17,468
70.00 3,047 13,986 4,431 14,780 5,555 15,435 6,400 16,658 8,061 17,924 9,158 18,735 10,077 19,417
72.50 2,236 16,441 3,528 17,035 4,641 17,597 5,442 18,789 7,196 19,998 8,276 20,729 9,159 21,326
75.00 1,598 18,862 2,783 19,343 3,840 19,830 4,646 20,958 6,303 21,689 7,417 22,308 8,332 22,919
77.50 1,118 21,365 2,170 21,702 3,153 22,100 3,914 23,222 5,622 24,233 6,669 24,881 7,521 25,463
80.00 776 23,899 1,716 24,095 2,632 24,430 3,308 25,502 4,909 26,401 5,986 27,054 6,872 27,600
82.50 615 26,363 1,315 26,521 2,134 26,798 2,764 27,831 4,363 28,670 5,321 29,209 6,186 29,766
85.00 595 28,862 996 28,974 1,740 29,184 2,319 30,193 3,806 30,916 4,795 31,470 5,617 31,924
87.50 585 31,362 745 31,433 1,400 31,612 1,940 32,570 3,355 33,244 4,261 33,728 5,086 34,186
90.00 585 33,862 665 33,931 1,119 34,044 1,604 34,978 2,935 35,566 3,822 36,013 4,557 36,446
92.50 585 36,362 635 36,396 910 36,496 1,326 37,402 2,552 37,923 3,408 38,336 4,144 38,702
95.00 585 38,862 615 38,882 723 38,961 1,103 39,838 2,245 40,301 3,022 40,674 3,752 41,037
97.50 585 41,362 605 41,370 665 41,432 897 42,292 1,955 42,687 2,702 43,023 3,357 43,377
100.00 585 43,862 595 43,870 645 43,908 741 44,755 1,692 45,099 2,417 45,411 3,046 45,689
102.50 585 46,362 585 46,362 625 46,388 675 47,218 1,486 47,524 2,107 47,796 2,764 48,075
105.00 585 48,862 585 48,862 605 48,878 655 49,694 1,274 49,950 1,898 50,200 2,475 50,467
107.50 585 51,362 585 51,362 595 51,378 635 52,175 1,129 52,404 1,690 52,621 - -
110.00 585 53,862 585 53,862 585 53,862 615 54,650 991 54,855 1,477 55,039 - -
112.50 585 56,362 585 56,362 585 56,362 605 57,140 845 57,309 1,346 57,483 - -
115.00 585 58,862 - - - - 595 59,628 750 59,779 - - - -
117.50 585 61,362 - - - - 585 62,116 675 62,248 - - - -
120.00 585 63,862 - - - - 585 64,602 655 64,715 - - - -
122.50 585 66,362 - - - - 585 67,102 - - - - - -
125.00 585 68,862 - - - - 585 69,602 - - - - - -
127.50 585 71,362 - - - - 585 72,088 - - - - - -
130.00 585 73,862 - - - - 585 74,589 - - - - - -
132.50 585 76,362 - - - - 585 77,090 - - - - - -
135.00 585 78,862 - - - - 585 79,576 - - - - - -
137.50 585 81,362 - - - - - - - - - - - -
140.00 585 83,862 - - - - - - - - - - - -
| |