Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.25 43,373 911 43,385 911 43,398 911 43,445 911 43,434 911 43,553 911 43,585 1,157
9.50 42,123 911 42,135 911 42,150 911 42,196 911 42,315 911 42,449 911 42,505 1,417
9.75 40,873 911 40,887 911 40,900 911 40,946 911 41,066 911 41,203 1,130 41,260 1,692
10.00 39,623 911 39,637 911 39,688 911 39,696 911 39,819 911 39,957 1,384 40,142 1,943
10.50 37,123 911 37,138 911 37,189 911 37,197 911 37,430 1,085 37,672 1,897 37,854 2,567
11.00 34,625 911 34,638 911 34,691 911 34,697 911 35,028 1,429 35,364 2,530 35,567 3,250
11.50 32,125 911 32,139 911 32,192 911 32,286 911 32,693 1,937 33,177 3,233 33,395 4,045
12.00 29,625 1,024 29,669 1,059 29,693 1,064 29,857 1,239 30,406 2,566 30,946 4,115 31,319 5,031
12.50 27,125 1,380 27,168 1,410 27,309 1,707 27,476 1,986 28,213 3,421 28,883 5,137 29,346 6,144
13.00 24,625 1,877 24,703 2,039 24,901 2,334 25,128 2,679 26,094 4,406 26,893 6,199 27,368 7,310
13.50 22,126 2,559 22,262 2,828 22,560 3,165 22,895 3,572 24,036 5,474 24,935 7,476 25,569 8,624
14.00 19,623 3,472 19,865 3,786 20,271 4,137 20,713 4,765 22,035 6,730 23,089 8,875 23,772 10,031
14.50 17,119 4,493 17,500 4,868 18,095 5,313 18,612 6,044 20,176 8,141 21,347 10,339 22,119 11,481
15.00 14,643 5,634 15,245 6,185 15,798 6,654 16,422 7,511 18,131 9,625 19,380 11,895 20,140 13,094
15.50 12,159 6,961 13,000 7,640 13,857 8,354 14,545 9,181 16,446 11,245 18,083 13,512 18,702 14,726
16.00 9,871 8,529 10,960 9,287 12,023 10,135 12,825 10,971 14,895 12,967 16,362 15,333 17,293 16,452
16.50 8,183 10,368 9,138 11,226 10,305 12,143 11,233 12,903 13,440 14,764 14,955 17,131 16,003 18,301
17.00 6,742 12,568 7,445 13,440 8,772 14,238 9,736 14,881 12,090 16,719 13,679 18,794 14,745 19,855
17.50 5,460 15,098 6,145 15,709 7,347 16,255 8,403 16,787 10,799 18,407 12,487 20,721 13,580 21,787
18.00 4,400 17,593 5,020 18,078 6,117 18,467 7,136 18,989 9,635 20,461 11,322 22,700 12,484 23,676
18.50 3,405 20,104 3,996 20,320 5,065 20,738 6,097 21,207 8,552 22,529 10,259 24,735 11,426 25,742
19.00 2,586 22,611 3,158 22,749 4,151 23,074 5,088 23,452 7,636 24,677 9,307 26,830 10,535 27,787
19.50 2,033 25,118 2,511 25,217 3,288 25,471 4,314 25,777 6,680 26,839 8,374 28,995 9,655 29,826
20.00 1,623 27,618 2,026 27,673 2,628 27,877 3,495 28,131 5,935 29,125 7,622 31,129 8,822 31,998
21.00 1,099 32,618 1,148 32,618 1,739 32,734 2,379 32,887 4,545 33,684 6,109 35,612 7,347 36,330
22.00 911 37,618 911 37,618 1,279 37,692 1,724 37,790 3,493 38,330 4,951 40,158 6,151 40,839
23.00 911 42,618 911 42,618 911 42,618 1,300 42,618 2,453 43,088 3,987 44,795 4,992 45,400
24.00 911 47,618 911 47,618 911 47,618 911 47,618 2,068 47,928 3,177 49,524 4,156 50,037
25.00 911 52,618 911 52,618 911 52,618 911 52,618 1,444 52,839 2,447 54,309 3,352 54,771
26.00 911 57,618 911 57,618 911 57,618 911 57,618 1,008 57,618 1,892 59,130 3,012 59,519
27.00 911 62,618 911 62,618 911 62,618 911 62,618 926 62,618 1,507 64,039 2,293 64,353
28.00 911 67,618 911 67,618 911 67,618 911 67,618 911 67,618 1,060 68,935 - -
29.00 911 72,618 911 72,618 - - 911 72,618 911 72,618 1,002 73,801 - -
30.00 911 77,618 - - - - 911 77,618 911 77,618 950 78,817 - -
31.00 911 82,618 - - - - 911 82,618 911 82,618 911 83,626 - -
32.00 911 87,618 - - - - 911 87,618 - - - - - -
33.00 911 92,618 - - - - 911 92,618 - - - - - -
34.00 911 97,618 - - - - - - - - - - - -
AAC (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 12,887 390 12,890 390 12,895 390 12,895 462 12,925 699 12,978 893 13,081 1,091
10.50 12,387 409 12,389 419 12,397 466 12,399 591 12,439 846 12,518 1,054 12,642 1,270
11.00 11,887 496 11,889 507 11,901 584 11,905 738 11,968 1,014 12,070 1,242 12,236 1,465
11.50 11,387 603 11,390 612 11,407 730 11,417 902 11,493 1,191 11,621 1,436 11,821 1,673
12.00 10,887 729 10,891 768 10,916 895 10,928 1,081 11,040 1,382 11,208 1,648 11,422 1,893
12.50 10,387 873 10,391 947 10,426 1,072 10,445 1,266 10,586 1,592 10,790 1,860 11,051 2,133
13.00 9,885 1,038 9,894 1,124 9,943 1,251 9,967 1,469 10,150 1,835 10,381 2,097 10,671 2,396
13.50 9,385 1,217 9,400 1,327 9,464 1,466 9,499 1,690 9,721 2,074 9,997 2,354 10,307 2,676
14.00 8,883 1,417 8,906 1,531 8,989 1,677 9,034 1,919 9,447 2,335 9,614 2,611 9,967 2,939
14.50 8,379 1,626 8,417 1,753 8,523 1,911 8,682 2,170 9,038 2,597 9,246 2,889 9,632 3,233
15.00 7,875 1,841 7,931 1,983 8,148 2,167 8,228 2,432 8,641 2,878 8,900 3,174 9,288 3,545
15.50 7,370 2,063 7,507 2,235 7,701 2,424 7,802 2,707 8,265 3,173 8,555 3,467 8,980 3,922
16.00 6,864 2,293 7,034 2,496 7,258 2,704 7,373 3,007 7,889 3,471 8,208 3,827 8,675 4,188
16.50 6,368 2,546 6,573 2,783 6,834 2,996 6,961 3,304 7,527 3,798 7,901 4,097 8,378 4,528
17.00 5,862 2,812 6,118 3,076 6,414 3,303 6,569 3,634 7,198 4,101 7,594 4,421 8,069 4,857
17.50 5,369 3,096 5,668 3,381 6,015 3,630 6,175 3,945 6,866 4,422 7,274 4,780 7,806 5,151
18.00 4,922 3,403 5,257 3,711 5,606 3,958 5,820 4,262 6,515 4,743 7,000 5,101 7,540 5,457
18.50 4,536 3,729 4,890 4,037 5,216 4,285 5,460 4,587 6,213 5,079 6,733 5,460 7,285 5,842
19.00 4,175 4,061 4,534 4,379 4,853 4,619 5,113 4,932 5,906 5,430 6,510 5,795 7,093 6,245
19.50 3,845 4,429 4,216 4,735 4,520 4,966 4,780 5,303 5,584 5,788 6,170 6,243 6,891 6,585
20.00 3,534 4,814 3,888 5,109 4,219 5,333 4,464 5,674 5,303 6,153 5,942 6,632 6,602 6,950
21.00 2,977 5,639 3,332 5,905 3,665 6,109 3,887 6,467 4,770 6,918 5,408 7,448 6,163 7,880
22.00 2,479 6,662 2,842 6,754 3,193 6,923 3,384 7,278 4,276 7,754 4,940 8,259 5,702 8,687
23.00 2,037 7,686 2,400 7,731 2,761 7,836 2,969 8,170 3,853 8,606 4,732 9,125 5,294 9,502
24.00 1,661 8,702 2,023 8,725 2,382 8,795 2,588 9,105 3,476 9,485 4,318 9,977 4,890 10,371
25.00 1,314 9,712 1,701 9,719 2,055 9,800 2,269 10,052 3,135 10,385 3,925 10,868 4,509 11,232
26.00 1,042 10,719 1,428 10,716 1,754 10,774 1,963 11,092 2,819 11,296 3,608 11,768 4,301 12,105
27.00 761 11,723 1,153 11,716 1,498 11,759 1,712 12,065 2,588 12,236 3,294 12,658 3,986 13,006
28.00 621 12,726 965 12,717 1,275 12,747 1,480 13,040 2,328 13,169 3,052 13,594 3,718 13,910
29.00 515 13,726 782 13,719 1,091 13,736 1,280 14,020 2,091 14,138 2,809 14,519 3,485 14,808
30.00 434 14,726 629 14,719 930 14,732 1,139 15,007 1,896 15,208 2,566 15,445 3,246 15,740
31.00 390 15,726 520 15,722 794 15,729 977 15,997 1,683 16,179 2,382 16,400 3,003 16,672
32.00 390 16,726 416 16,723 658 16,725 840 16,986 1,517 17,143 2,188 17,351 - -
33.00 390 17,726 390 17,723 550 17,724 722 17,982 1,376 18,115 1,994 18,302 - -
34.00 390 18,726 390 18,726 - - 637 18,975 1,220 19,097 1,854 19,266 - -
35.00 390 19,726 390 19,726 - - 545 19,972 1,096 20,072 1,697 20,235 - -
36.00 390 20,726 390 20,726 - - 459 20,967 994 21,054 1,557 21,199 - -
37.00 390 21,726 390 21,726 - - 430 21,965 875 22,043 1,429 22,169 - -
38.00 390 22,726 390 22,726 - - 420 22,964 811 23,029 1,333 23,149 - -
39.00 390 23,726 390 23,726 - - 410 23,961 731 24,020 1,233 24,129 - -
40.00 390 24,726 390 24,726 - - 400 24,959 643 25,010 1,132 25,110 - -
41.00 390 25,726 390 25,726 - - 390 25,959 566 26,001 1,034 26,090 - -
42.00 390 26,726 390 26,726 - - 390 26,957 534 26,992 954 27,072 - -
43.00 390 27,726 390 27,726 - - 390 27,957 480 27,989 899 28,064 - -
44.00 390 28,726 - - - - 390 28,955 470 28,985 - - - -
45.00 390 29,726 - - - - 390 29,953 460 29,976 - - - -
46.00 390 30,726 - - - - 390 30,953 450 30,973 - - - -
47.00 390 31,726 - - - - 390 31,952 440 31,968 - - - -
48.00 390 32,726 - - - - 390 32,952 430 32,968 - - - -
49.00 390 33,726 - - - - 390 33,952 420 33,965 - - - -
50.00 390 34,726 - - - - 390 34,952 410 34,965 - - - -
52.50 390 37,226 - - - - 390 37,450 400 37,455 - - - -
55.00 390 39,726 - - - - 390 39,949 390 39,955 - - - -
57.50 390 42,226 - - - - 390 42,446 - - - - - -
60.00 390 44,726 - - - - 390 44,946 - - - - - -
62.50 390 47,226 - - - - 390 47,445 - - - - - -
65.00 390 49,726 - - - - 390 49,943 - - - - - -
67.50 390 52,226 - - - - 390 52,443 - - - - - -
70.00 390 54,726 - - - - 390 54,941 - - - - - -
72.50 390 57,226 - - - - 390 57,440 - - - - - -
75.00 390 59,726 - - - - 390 59,937 - - - - - -
77.50 390 62,226 - - - - 390 62,436 - - - - - -
80.00 390 64,726 - - - - 390 64,936 - - - - - -
82.50 390 67,226 - - - - 390 67,435 - - - - - -
ACC (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
26.00 8,809 191 8,813 191 8,820 191 8,820 211 8,824 516 8,828 796 8,841 1,112
27.00 8,309 191 8,313 191 8,328 191 8,327 316 8,333 650 8,341 975 8,377 1,294
28.00 7,809 191 7,813 191 7,834 201 7,833 428 7,843 814 7,860 1,151 7,910 1,510
29.00 7,309 191 7,318 191 7,345 211 7,344 558 7,356 993 7,395 1,360 7,468 1,721
30.00 6,809 191 6,821 196 6,865 300 6,864 726 6,884 1,198 6,935 1,571 7,051 1,967
31.00 6,309 207 6,329 276 6,393 415 6,393 928 6,422 1,422 6,493 1,824 6,640 2,220
32.00 5,809 305 5,843 395 5,926 549 5,928 1,149 5,966 1,668 6,079 2,072 6,261 2,480
33.00 5,309 421 5,361 534 5,474 714 5,472 1,395 5,534 1,928 5,676 2,364 5,903 2,773
34.00 4,810 584 4,952 705 5,029 918 5,029 1,681 5,110 2,233 5,297 2,617 5,548 3,014
35.00 4,317 769 4,429 907 4,628 1,152 4,630 1,965 4,720 2,502 4,926 2,942 5,248 3,316
36.00 3,827 991 3,988 1,135 4,199 1,407 4,199 2,261 4,338 2,793 4,604 3,266 4,933 3,635
37.00 3,331 1,234 3,554 1,394 3,791 1,688 3,809 2,591 3,985 3,112 4,269 3,583 4,647 3,952
38.00 2,863 1,516 3,138 1,683 3,413 2,005 3,420 2,942 3,643 3,459 3,985 3,937 4,389 4,281
39.00 2,430 1,818 2,743 2,010 3,047 2,344 3,063 3,318 3,336 3,865 3,703 4,290 4,212 4,636
40.00 2,080 2,170 2,370 2,389 2,711 2,700 2,726 3,711 3,081 4,182 3,492 4,570 3,958 4,981
41.00 1,767 2,552 2,044 2,787 2,408 3,087 2,419 4,109 2,816 4,632 3,200 5,035 3,738 5,428
42.00 1,480 2,966 1,743 3,203 2,130 3,477 2,142 4,526 2,563 5,030 2,977 5,423 3,529 5,821
43.00 1,228 3,445 1,473 3,639 1,874 3,902 1,884 4,954 2,327 5,442 2,757 5,797 3,328 6,213
44.00 1,014 3,935 1,236 4,089 1,640 4,323 1,656 5,389 2,120 5,848 2,570 6,214 3,120 6,592
45.00 823 4,411 1,021 4,552 1,428 4,772 1,445 5,830 1,914 6,281 2,392 6,627 2,954 6,992
46.00 653 4,908 843 4,993 1,237 5,216 1,253 6,276 1,713 6,711 2,207 7,033 2,793 7,410
47.00 508 5,407 695 5,470 1,065 5,602 1,087 6,841 1,561 7,147 2,052 7,465 2,573 7,823
48.00 389 5,906 563 5,953 913 6,068 929 7,312 1,402 7,596 1,911 7,899 2,422 8,230
49.00 308 6,407 460 6,441 787 6,537 809 7,786 1,272 8,045 1,770 8,329 2,296 8,658
50.00 205 6,906 369 6,932 677 7,010 696 8,267 1,158 8,499 1,629 8,767 2,155 9,094
52.50 191 8,158 201 8,165 447 8,215 469 9,473 900 9,658 1,357 9,894 1,850 10,179
55.00 191 9,408 191 9,411 289 9,437 301 10,698 689 10,846 1,114 11,041 - -
57.50 191 10,658 191 10,658 201 10,672 201 11,937 528 12,044 914 12,204 - -
60.00 191 11,908 191 11,908 191 11,908 196 13,174 412 13,254 761 13,394 - -
62.50 191 13,158 - - - - 191 14,417 316 14,477 - - - -
65.00 191 14,408 - - - - 191 15,667 235 15,704 - - - -
67.50 191 15,658 - - - - 191 16,909 201 16,945 - - - -
70.00 191 16,908 - - - - 191 18,159 196 18,186 - - - -
72.50 191 18,158 - - - - - - - - - - - -
75.00 191 19,408 - - - - - - - - - - - -
AIA (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
47.00 41,351 859 41,366 859 41,381 879 41,402 919 41,535 1,483 41,724 2,286 42,085 3,124
48.00 40,351 859 40,366 859 40,394 889 40,417 939 40,569 1,674 40,820 2,510 41,739 3,393
49.00 39,351 859 39,366 859 39,406 899 39,428 959 39,607 1,869 39,911 2,757 40,881 3,662
50.00 38,351 859 38,366 859 38,406 909 38,441 989 38,670 2,063 38,990 3,006 40,013 3,911
52.50 35,851 859 35,874 869 35,939 959 35,987 1,178 36,304 2,651 37,011 3,709 37,914 4,746
55.00 33,352 859 33,390 889 33,498 1,132 33,567 1,628 34,096 3,300 34,874 4,522 35,861 5,545
57.50 30,850 859 30,911 953 31,067 1,584 31,174 2,207 31,870 4,052 32,746 5,352 33,871 6,458
60.00 28,350 886 28,448 1,405 28,680 2,184 28,862 2,896 29,656 4,910 30,740 6,341 31,890 7,394
62.50 25,850 1,309 25,962 1,982 26,323 2,887 26,526 3,690 27,573 5,864 28,716 7,260 30,090 8,391
65.00 23,350 2,021 23,554 2,723 23,991 3,739 24,285 4,625 25,463 6,886 26,852 8,411 28,141 9,537
67.50 20,850 2,882 21,174 3,604 21,735 4,771 22,117 5,735 23,531 7,988 24,915 9,482 26,468 10,741
70.00 18,349 3,894 18,836 4,643 19,548 5,968 19,976 6,931 21,557 9,246 23,215 10,825 24,706 12,071
72.50 15,863 5,043 16,609 5,836 17,418 7,256 17,954 8,239 19,756 10,496 21,449 12,053 23,074 13,366
75.00 13,400 6,347 14,448 7,180 15,372 8,755 15,995 9,679 17,985 12,089 19,896 13,577 21,533 14,866
77.50 11,063 7,821 12,403 8,690 13,466 10,414 14,117 11,301 16,351 13,513 18,283 15,026 19,958 16,332
80.00 9,278 9,509 10,481 10,283 11,684 12,226 12,442 13,037 14,737 15,204 16,839 16,697 18,608 17,937
82.50 7,687 11,383 8,727 12,283 9,903 14,154 10,854 14,912 13,385 16,961 15,460 18,400 17,257 19,637
85.00 6,330 13,664 7,136 14,442 8,475 16,059 9,385 16,762 11,942 18,796 14,078 20,209 15,854 21,291
87.50 5,134 16,141 5,884 16,669 7,107 18,316 8,079 18,953 10,697 20,714 12,962 22,072 14,713 23,193
90.00 4,101 18,644 4,800 19,042 5,856 20,541 6,855 21,058 9,571 22,736 11,799 23,961 13,561 25,053
92.50 3,232 21,146 3,854 21,423 4,756 22,833 5,762 23,280 8,635 24,772 10,687 26,020 12,374 26,985
95.00 2,495 23,635 3,099 23,838 3,772 25,170 4,822 25,543 7,621 26,949 9,682 27,990 11,411 29,027
97.50 1,886 26,138 2,411 26,239 2,955 27,565 3,954 27,884 6,718 29,069 8,649 30,158 10,385 30,992
100.00 1,422 28,640 1,865 28,701 2,261 29,976 3,223 30,227 5,868 31,346 7,812 32,274 9,423 33,156
102.50 1,051 31,142 1,397 31,176 1,672 32,302 2,555 32,637 5,103 33,559 6,977 34,466 8,609 35,252
105.00 869 33,644 1,030 33,660 1,223 34,754 2,008 34,916 4,426 35,910 6,188 36,705 7,767 37,404
107.50 859 36,146 879 36,150 899 37,224 1,562 37,343 3,799 38,196 5,528 38,965 6,992 39,611
110.00 859 38,646 869 38,646 879 39,705 1,241 39,789 3,207 40,550 4,824 41,235 6,322 41,847
112.50 859 41,146 859 41,146 859 42,194 929 42,255 2,700 42,929 4,220 43,542 5,651 44,095
115.00 859 43,646 859 43,646 859 44,682 879 44,718 2,335 45,116 3,684 45,911 - -
117.50 859 46,146 859 46,146 859 47,182 869 47,207 1,894 47,505 3,163 48,217 - -
120.00 859 48,646 859 48,646 859 49,671 859 49,690 1,579 49,939 2,774 50,615 - -
122.50 859 51,146 - - - - 859 52,190 1,308 52,370 - - - -
125.00 859 53,646 - - - - 859 54,667 1,106 54,828 - - - -
127.50 859 56,146 - - - - 859 57,170 - - - - - -
130.00 859 58,646 - - - - 859 59,672 - - - - - -
132.50 859 61,146 - - - - 859 62,174 - - - - - -
AIR (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.80 5,772 396 - - - - 5,779 473 - - - - - -
3.90 5,572 442 5,575 448 5,584 484 5,585 550 5,635 724 5,720 855 5,813 1,002
4.00 5,372 496 5,375 500 5,383 570 5,393 626 5,460 810 5,545 933 5,665 1,099
4.10 5,172 553 5,173 557 5,189 653 5,191 701 5,268 893 5,373 1,034 5,509 1,198
4.20 4,972 615 4,976 618 4,996 734 4,997 777 5,088 977 5,215 1,131 5,354 1,300
4.30 4,772 683 4,776 708 4,801 834 4,813 872 4,931 1,082 5,056 1,227 5,198 1,403
4.40 4,568 756 4,579 795 4,607 914 4,620 968 4,747 1,183 4,900 1,328 5,063 1,514
4.50 4,368 831 4,381 881 4,413 1,012 4,436 1,063 4,586 1,268 4,739 1,427 4,926 1,631
4.60 4,167 908 4,191 984 4,226 1,109 4,251 1,157 4,428 1,373 4,596 1,541 4,787 1,735
4.70 3,964 1,000 3,992 1,071 4,042 1,208 4,068 1,268 4,256 1,492 4,458 1,657 4,632 1,860
4.80 3,761 1,092 3,802 1,172 3,854 1,320 3,883 1,378 4,107 1,612 4,300 1,761 4,507 1,989
4.90 3,559 1,183 3,611 1,273 3,679 1,433 3,710 1,490 3,950 1,716 4,166 1,892 4,389 2,097
5.00 3,358 1,287 3,418 1,387 3,501 1,545 3,535 1,614 3,814 1,850 4,023 2,017 4,251 2,202
5.25 2,852 1,547 2,965 1,680 3,090 1,847 3,133 1,913 3,465 2,166 3,709 2,358 3,947 2,573
5.50 2,402 1,855 2,541 1,999 2,664 2,176 2,744 2,239 3,109 2,509 3,397 2,711 3,661 2,933
5.75 2,048 2,210 2,204 2,355 2,335 2,529 2,381 2,604 2,875 2,826 3,166 3,039 3,452 3,244
6.00 1,741 2,602 1,924 2,746 2,035 2,909 2,096 2,995 2,549 3,259 2,859 3,480 3,138 3,680
6.25 1,475 3,031 1,647 3,126 1,769 3,324 1,835 3,385 2,274 3,673 2,620 3,868 2,913 4,077
6.50 1,239 3,544 1,403 3,579 1,521 3,774 1,593 3,839 2,053 4,092 2,391 4,300 2,685 4,484
6.75 1,021 4,052 1,178 4,074 1,312 4,254 1,389 4,295 1,818 4,537 2,174 4,717 2,496 4,898
7.00 823 4,560 996 4,567 1,124 4,738 1,189 4,775 1,638 4,975 1,978 5,153 2,290 5,322
7.25 653 5,065 844 5,067 935 5,224 1,039 5,262 1,457 5,434 1,817 5,602 2,127 5,752
7.50 545 5,571 694 5,565 799 5,718 884 5,744 1,297 5,894 1,636 6,039 1,959 6,210
7.75 461 6,071 534 6,067 669 6,212 733 6,235 1,143 6,370 1,501 6,507 1,809 6,647
8.00 396 6,571 408 6,567 529 6,711 609 6,724 1,004 6,844 1,349 6,959 1,669 7,103
8.25 345 7,071 357 7,068 431 7,207 522 7,221 915 7,315 1,228 7,430 1,548 7,555
8.50 304 7,571 317 7,571 320 7,704 440 7,716 814 7,802 1,111 7,899 1,427 8,022
8.75 271 8,071 284 8,071 289 8,205 355 8,212 717 8,280 1,022 8,378 - -
9.00 244 8,571 - - - - - - - - - - - -
9.25 222 9,071 - - - - - - - - - - - -
9.50 216 9,571 - - - - - - - - - - - -
ALB (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
49.00 40,746 2,402 40,749 2,414 40,773 2,576 40,845 2,716 41,173 3,077 41,673 3,414 41,951 3,726
50.00 40,246 2,567 40,249 2,614 40,277 2,757 40,355 2,893 40,702 3,258 41,196 3,603 41,491 3,960
52.50 38,996 3,008 38,999 3,072 39,040 3,206 39,155 3,354 39,565 3,737 40,021 4,110 40,356 4,436
55.00 37,745 3,472 37,748 3,535 37,806 3,676 37,941 3,829 38,368 4,240 38,863 4,666 39,238 5,044
57.50 36,495 3,953 36,497 4,022 36,590 4,166 36,730 4,329 37,243 4,798 37,724 5,233 38,145 5,618
60.00 35,245 4,445 35,246 4,522 35,354 4,687 35,526 4,871 36,070 5,353 36,605 5,819 37,069 6,234
62.50 33,994 4,946 34,003 5,036 34,140 5,222 34,311 5,420 34,940 5,951 35,504 6,433 36,019 6,878
65.00 32,743 5,448 32,752 5,563 32,812 5,774 33,130 5,997 33,812 6,553 34,428 7,084 34,986 7,525
67.50 31,489 5,952 31,514 6,102 31,702 6,354 31,967 6,593 32,705 7,207 33,366 7,738 33,979 8,228
70.00 30,234 6,463 30,273 6,663 30,510 6,948 30,781 7,215 31,614 7,867 32,331 8,440 32,994 8,944
72.50 28,959 6,982 29,023 7,243 29,233 7,571 29,642 7,864 30,532 8,553 31,320 9,163 32,030 9,661
75.00 27,709 7,515 27,796 7,841 28,139 8,214 28,503 8,538 29,347 9,278 30,325 9,883 31,090 10,429
77.50 26,442 8,058 26,559 8,468 26,947 8,886 27,360 9,231 28,419 10,001 29,358 10,659 30,170 11,220
80.00 25,183 8,623 25,270 9,116 25,813 9,580 26,279 9,959 27,410 10,774 28,416 11,448 29,277 12,009
82.50 23,901 9,209 24,097 9,786 24,665 10,305 25,175 10,692 26,421 11,561 27,493 12,237 28,403 12,819
85.00 22,619 9,828 22,899 10,498 23,583 11,049 24,053 11,479 25,396 12,351 26,598 13,072 27,556 13,675
87.50 21,326 10,483 21,599 11,222 22,407 11,828 23,024 12,263 24,462 13,193 25,722 13,928 26,728 14,479
90.00 20,037 11,171 20,590 11,998 21,332 12,618 21,847 13,092 23,519 14,048 24,848 14,777 25,921 15,295
92.50 18,747 11,895 19,460 12,785 20,271 13,458 20,976 13,937 22,572 14,899 24,012 15,600 25,136 16,125
95.00 17,496 12,659 18,433 13,617 19,283 14,299 19,983 14,786 21,693 15,738 23,162 16,442 24,378 16,965
97.50 16,563 13,478 17,596 14,468 18,418 15,185 19,030 15,695 20,465 16,597 22,308 17,320 23,618 17,865
100.00 15,623 14,314 16,756 15,363 17,542 16,054 18,050 16,541 19,762 17,475 21,325 18,247 22,843 19,067
102.50 14,813 15,173 15,811 16,261 16,720 16,937 17,409 17,424 19,089 18,432 20,741 19,089 22,116 19,632
105.00 13,951 16,134 15,079 17,172 15,929 17,857 16,603 18,410 18,277 19,280 20,001 19,976 21,332 20,529
107.50 13,200 17,162 14,347 18,130 15,165 18,797 15,848 19,275 17,487 20,177 19,219 20,923 20,569 21,491
110.00 12,446 18,163 13,541 19,149 14,459 19,752 15,167 20,231 16,741 21,504 18,326 21,886 19,921 22,452
112.50 11,781 19,205 12,845 20,080 13,784 20,732 14,508 21,231 16,063 22,119 17,799 22,835 19,267 23,416
115.00 11,093 20,345 12,176 20,922 13,134 21,769 13,876 22,222 15,444 23,097 17,130 23,805 18,608 24,400
117.50 10,469 21,645 11,535 22,136 12,715 22,769 13,264 23,205 14,861 24,125 16,475 24,812 17,951 25,414
120.00 9,834 22,931 10,926 23,211 11,910 23,779 12,680 24,314 14,305 25,141 15,901 25,826 17,331 26,432
122.50 9,261 24,230 10,337 24,319 11,333 24,828 12,116 25,285 13,763 26,165 15,348 26,840 16,754 27,449
125.00 8,720 25,514 9,772 25,525 10,783 25,906 11,572 26,330 13,243 27,172 14,812 27,855 16,236 28,468
127.50 8,152 26,792 9,238 26,784 10,257 26,994 11,050 27,382 12,739 28,220 14,294 28,915 15,736 29,487
130.00 7,656 28,071 8,725 28,045 9,748 28,188 10,554 28,490 12,252 29,283 13,794 29,978 15,252 30,550
132.50 7,155 29,344 8,233 29,312 9,268 29,424 10,070 29,574 11,787 30,353 13,313 31,038 14,787 31,614
135.00 6,673 30,619 7,761 30,573 8,804 30,645 9,616 30,817 11,340 31,433 12,850 32,100 14,333 32,680
137.50 6,211 31,874 7,314 31,834 8,360 31,906 9,173 32,023 10,904 32,505 12,399 33,163 13,891 33,750
140.00 5,765 33,134 6,886 33,101 7,934 33,146 8,749 33,262 10,487 33,679 11,961 34,251 13,462 34,816
142.50 5,341 34,395 6,483 34,362 7,528 34,395 8,345 34,496 10,087 34,889 11,543 35,374 13,051 35,882
145.00 4,943 35,653 6,095 35,622 7,138 35,646 7,961 35,722 9,700 36,056 11,138 36,538 12,655 37,035
147.50 4,547 36,921 5,724 36,883 6,769 36,907 7,584 36,962 9,328 37,246 10,746 37,713 12,262 38,200
150.00 4,189 38,168 5,372 38,142 6,414 38,156 7,234 38,205 8,966 38,477 10,376 38,887 11,890 39,368
152.50 3,834 39,423 5,042 39,396 6,078 39,400 6,894 39,452 8,626 39,714 10,014 40,054 11,526 40,535
155.00 3,508 40,677 4,722 40,657 5,812 40,659 6,569 40,699 8,292 40,922 9,680 41,239 11,173 41,669
157.50 3,228 41,930 4,427 41,911 5,503 41,915 6,259 41,945 7,973 42,132 9,353 42,429 10,835 42,829
160.00 2,960 43,181 4,145 43,167 5,204 43,166 6,017 43,196 7,668 43,344 9,041 43,636 10,511 44,002
162.50 2,698 44,435 3,880 44,422 4,925 44,418 5,736 44,439 7,370 44,588 8,742 44,830 10,186 45,194
165.00 2,439 45,687 3,613 45,673 4,665 45,672 5,454 45,688 7,179 45,819 8,449 46,033 9,882 46,388
167.50 2,171 46,938 3,382 46,934 4,407 46,930 5,199 46,939 6,905 47,058 8,170 47,246 9,580 47,581
170.00 1,867 48,190 3,150 48,188 4,171 48,182 4,946 48,190 6,641 48,325 7,899 48,455 9,291 48,740
172.50 1,724 49,441 2,939 49,441 3,936 49,435 4,712 49,442 6,384 49,518 7,636 49,685 9,018 49,936
175.00 1,595 50,691 2,753 50,693 3,726 50,686 4,477 50,695 6,135 50,769 7,499 50,914 8,743 51,132
177.50 1,479 51,943 2,595 51,943 3,516 51,939 4,264 51,942 5,902 52,002 7,252 52,139 8,485 52,331
180.00 1,429 53,194 2,413 53,196 3,320 53,191 4,017 53,194 5,670 53,243 6,905 53,370 8,226 53,532
182.50 1,429 54,444 2,230 54,445 3,139 54,446 3,861 54,446 5,455 54,483 6,782 54,600 8,127 54,731
185.00 1,429 55,695 2,044 55,697 2,941 55,696 3,672 55,698 5,249 55,728 6,558 55,828 7,884 55,965
187.50 1,429 56,914 1,925 56,942 2,776 56,951 3,494 56,960 5,042 56,980 6,342 57,068 7,650 57,194
190.00 1,429 58,197 1,811 58,199 2,610 58,199 3,317 58,203 4,855 58,233 6,134 58,306 7,424 58,426
192.50 1,429 59,447 1,658 59,451 2,464 59,453 3,124 59,452 4,667 59,473 5,934 59,533 7,207 59,666
195.00 1,429 60,698 1,546 60,703 2,316 60,705 2,973 60,702 4,489 60,719 5,743 60,776 6,998 60,885
197.50 1,429 61,950 1,459 61,953 2,191 61,954 2,822 61,953 4,310 61,966 5,552 62,018 6,787 62,095
200.00 1,429 63,202 1,454 63,205 2,064 63,206 2,685 63,205 4,091 63,213 5,370 63,262 6,585 63,339
205.00 1,429 65,710 1,449 65,708 1,837 65,709 2,430 65,706 3,837 65,717 5,030 65,747 6,209 65,808
210.00 1,429 68,208 1,444 68,209 1,636 68,212 2,193 68,212 3,542 68,219 4,709 68,238 5,848 68,293
215.00 1,429 70,712 1,439 70,711 1,499 70,713 1,973 70,713 3,281 70,714 4,416 70,732 5,515 70,762
220.00 1,429 73,213 1,434 73,211 1,489 73,214 1,793 73,216 3,033 73,216 4,073 73,225 5,209 73,252
225.00 1,429 75,713 1,429 75,712 - - 1,613 75,717 2,808 75,714 3,878 75,726 - -
230.00 1,429 78,213 1,429 78,214 - - 1,539 78,217 2,596 78,216 3,634 78,223 - -
235.00 1,429 80,707 - - - - 1,519 80,718 2,411 80,720 3,400 80,722 - -
240.00 1,429 83,208 - - - - 1,509 83,219 2,198 83,221 3,188 83,226 - -
245.00 1,429 85,708 - - - - 1,494 85,719 2,041 85,720 2,997 85,727 - -
250.00 1,429 88,210 - - - - 1,484 88,220 1,883 88,220 2,808 88,225 - -
255.00 1,429 90,710 - - - - 1,479 90,722 1,743 90,722 2,641 90,726 - -
260.00 1,429 93,211 - - - - 1,469 93,222 1,649 93,222 - - - -
265.00 1,429 95,713 - - - - 1,464 95,722 1,624 95,722 - - - -
270.00 1,429 98,213 - - - - 1,459 98,223 1,604 98,223 - - - -
275.00 1,429 100,717 - - - - 1,454 100,724 1,584 100,724 - - - -
280.00 1,429 103,214 - - - - 1,449 103,225 1,569 103,225 - - - -
285.00 1,429 105,715 - - - - 1,444 105,726 1,554 105,725 - - - -
290.00 1,429 108,215 - - - - 1,439 108,227 1,539 108,226 - - - -
295.00 1,429 110,715 - - - - 1,434 110,727 1,529 110,726 - - - -
300.00 1,429 113,244 - - - - 1,429 113,360 1,519 113,372 - - - -
310.00 1,429 118,217 - - - - 1,429 118,230 1,499 118,229 - - - -
320.00 1,429 123,217 - - - - 1,429 123,231 1,484 123,230 - - - -
330.00 1,429 128,217 - - - - 1,429 128,234 1,474 128,231 - - - -
340.00 1,429 133,218 - - - - 1,429 133,234 1,464 133,233 - - - -
350.00 1,429 138,218 - - - - 1,429 138,234 1,459 138,234 - - - -
360.00 1,429 143,220 - - - - 1,429 143,234 1,454 143,236 - - - -
370.00 1,429 148,220 - - - - 1,429 148,234 1,449 148,237 - - - -
380.00 1,429 153,221 - - - - 1,429 153,234 1,444 153,237 - - - -
390.00 1,429 158,221 - - - - 1,429 158,234 1,439 158,238 - - - -
400.00 1,429 163,222 - - - - 1,429 163,234 1,434 163,240 - - - -
410.00 1,429 168,222 - - - - - - - - - - - -
420.00 1,429 173,224 - - - - - - - - - - - -
430.00 1,429 178,224 - - - - - - - - - - - -
440.00 1,429 183,225 - - - - - - - - - - - -
450.00 1,429 188,225 - - - - - - - - - - - -
460.00 1,429 193,226 - - - - - - - - - - - -
470.00 1,429 198,226 - - - - - - - - - - - -
480.00 1,429 203,228 - - - - - - - - - - - -
490.00 1,429 208,228 - - - - - - - - - - - -
500.00 1,429 213,228 - - - - - - - - - - - -
ALC (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.20 6,395 199 - - - - - - - - - - - -
2.30 6,195 199 - - - - - - - - - - - -
2.40 5,995 223 - - - - - - - - - - - -
2.50 5,795 251 - - - - - - - - - - - -
2.60 5,595 286 - - - - - - - - - - - -
2.70 5,395 325 - - - - - - - - - - - -
2.80 5,195 369 - - - - 5,303 472 5,488 766 5,699 1,020 - -
2.90 4,995 420 - - - - 5,123 540 5,332 867 5,544 1,128 - -
3.00 4,795 476 4,828 478 4,883 562 4,962 608 5,195 954 5,409 1,221 5,618 1,456
3.10 4,596 537 4,627 566 4,699 635 4,779 699 5,036 1,068 5,272 1,333 5,484 1,589
3.20 4,396 605 4,440 650 4,515 713 4,615 770 4,896 1,170 5,135 1,464 5,368 1,698
3.30 4,196 677 4,252 733 4,347 807 4,450 869 4,753 1,276 5,016 1,573 5,252 1,809
3.40 3,996 752 4,076 818 4,178 886 4,283 1,024 4,609 1,383 4,876 1,696 5,133 1,939
3.50 3,796 829 3,886 918 4,006 998 4,132 1,112 4,465 1,522 4,753 1,826 5,014 2,071
3.60 3,598 921 3,709 1,017 3,850 1,108 3,979 1,235 4,339 1,652 4,631 1,957 4,913 2,218
3.70 3,396 1,013 3,530 1,133 3,692 1,204 3,826 1,357 4,209 1,760 4,525 2,082 4,792 2,330
3.80 3,201 1,105 3,350 1,232 3,534 1,331 3,671 1,484 4,080 1,887 4,400 2,210 4,689 2,460
3.90 3,001 1,197 3,182 1,346 3,373 1,441 3,531 1,626 3,950 2,030 4,293 2,354 4,585 2,606
4.00 2,810 1,313 3,013 1,461 3,211 1,568 3,391 1,760 3,836 2,177 4,185 2,484 4,480 2,755
4.10 2,614 1,416 2,857 1,587 3,081 1,696 3,267 1,887 3,722 2,306 4,075 2,627 4,393 2,905
4.20 2,422 1,532 2,698 1,715 2,933 1,857 3,125 2,039 3,606 2,440 3,964 2,775 4,286 3,037
4.30 2,238 1,660 2,540 1,842 2,801 1,994 2,998 2,170 3,488 2,591 3,872 2,904 4,198 3,185
4.40 2,069 1,788 2,394 1,982 2,666 2,139 2,869 2,332 3,391 2,739 3,780 3,059 4,109 3,333
4.50 1,929 1,928 2,265 2,146 2,530 2,299 2,760 2,479 3,250 2,919 3,665 3,224 4,018 3,476
4.60 1,801 2,080 2,136 2,272 2,413 2,460 2,628 2,636 3,170 3,048 3,591 3,370 3,928 3,640
4.70 1,675 2,232 2,006 2,431 2,272 2,621 2,514 2,797 3,089 3,195 3,495 3,518 3,836 3,789
4.80 1,560 2,396 1,874 2,595 2,172 2,785 2,421 2,960 2,986 3,346 3,398 3,681 3,764 3,953
4.90 1,446 2,581 1,760 2,769 2,071 2,960 2,305 3,107 2,882 3,524 3,322 3,829 3,669 4,101
5.00 1,345 2,782 1,647 2,948 1,970 3,134 2,211 3,280 2,798 3,688 3,243 3,993 3,596 4,266
5.25 1,110 3,285 1,394 3,421 1,720 3,570 1,979 3,710 2,597 4,085 3,035 4,394 3,420 4,669
5.50 892 3,789 1,161 3,895 1,517 4,022 1,791 4,166 2,389 4,502 2,843 4,810 3,239 5,071
5.75 724 4,292 987 4,370 1,305 4,494 1,599 4,609 2,199 4,930 2,669 5,219 3,054 5,490
6.00 563 4,792 851 4,851 1,151 4,974 1,432 5,081 2,029 5,359 2,516 5,666 2,911 5,910
6.25 469 5,295 714 5,336 992 5,410 1,256 5,549 1,883 5,815 2,358 6,092 2,765 6,342
6.50 397 5,795 572 5,820 868 5,890 1,108 5,984 1,732 6,256 2,196 6,514 2,614 6,784
6.75 343 6,295 478 6,312 739 6,367 994 6,448 1,575 6,714 2,085 6,970 2,487 7,217
7.00 300 6,795 380 6,814 657 6,858 876 6,922 1,481 7,176 1,944 7,419 2,357 7,644
7.25 266 7,295 279 7,306 574 7,344 802 7,410 1,348 7,626 1,828 7,868 2,252 8,103
7.50 239 7,795 252 7,806 413 7,834 727 7,892 1,248 8,098 1,708 8,325 2,113 8,553
7.75 216 8,295 238 8,295 299 8,334 651 8,382 1,145 8,564 1,620 8,793 2,033 9,004
8.00 199 8,795 224 8,795 284 8,818 574 8,864 1,083 9,048 1,530 9,260 1,921 9,448
8.25 199 9,295 - - - - 492 9,347 974 9,510 - - - -
8.50 199 9,795 - - - - 400 9,847 908 9,992 - - - -
8.75 199 10,295 - - - - 291 10,327 840 10,476 - - - -
9.00 199 10,795 - - - - 280 10,827 771 10,955 - - - -
9.25 199 11,295 - - - - 270 11,327 699 11,431 - - - -
9.50 199 11,795 - - - - 262 11,827 623 11,931 - - - -
ALH (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.40 7,302 578 7,304 582 7,309 582 7,321 613 7,401 711 7,500 837 7,605 917
2.50 7,102 642 7,106 645 7,117 646 7,130 698 7,214 806 7,329 923 7,437 1,019
2.60 6,902 710 6,905 712 6,916 736 6,940 780 7,041 880 7,177 1,014 7,286 1,103
2.70 6,702 782 6,705 783 6,722 824 6,749 864 6,853 975 7,006 1,119 7,136 1,207
2.80 6,502 856 6,505 856 6,521 911 6,558 947 6,678 1,069 6,852 1,207 6,984 1,312
2.90 6,302 932 6,308 949 6,328 997 6,366 1,048 6,504 1,164 6,681 1,315 6,833 1,429
3.00 6,102 1,010 6,112 1,040 6,144 1,085 6,186 1,132 6,345 1,275 6,544 1,420 6,698 1,533
3.10 5,898 1,089 5,909 1,130 5,950 1,173 5,994 1,232 6,169 1,369 6,388 1,525 6,545 1,653
3.20 5,698 1,169 5,713 1,221 5,756 1,275 5,813 1,331 6,009 1,480 6,232 1,648 6,411 1,758
3.30 5,498 1,248 5,522 1,311 5,572 1,377 5,644 1,431 5,849 1,590 6,093 1,756 6,275 1,877
3.40 5,296 1,340 5,325 1,402 5,387 1,479 5,463 1,533 5,705 1,701 5,955 1,877 6,139 2,012
3.50 5,093 1,432 5,135 1,506 5,201 1,580 5,293 1,647 5,543 1,811 5,815 1,998 6,020 2,132
3.60 4,892 1,524 4,944 1,608 5,027 1,684 5,183 1,760 5,397 1,936 5,675 2,134 5,883 2,253
3.70 4,689 1,616 4,753 1,712 4,892 1,799 5,015 1,875 5,252 2,060 5,534 2,258 5,764 2,387
3.80 4,487 1,720 4,603 1,828 4,719 1,913 4,846 2,001 5,106 2,186 5,411 2,379 5,645 2,521
3.90 4,284 1,823 4,412 1,944 4,546 2,041 4,675 2,129 4,959 2,311 5,288 2,515 5,527 2,655
4.00 4,090 1,927 4,231 2,059 4,384 2,169 4,521 2,256 4,811 2,449 5,164 2,651 5,407 2,791
4.10 3,892 2,031 4,049 2,187 4,225 2,285 4,365 2,382 4,682 2,613 5,042 2,788 5,286 2,927
4.20 3,691 2,147 3,879 2,303 4,063 2,423 4,209 2,522 4,551 2,752 4,916 2,924 5,184 3,075
4.30 3,493 2,275 3,709 2,443 3,902 2,551 4,069 2,650 4,421 2,876 4,813 3,075 5,084 3,223
4.40 3,327 2,403 3,537 2,571 3,738 2,691 3,910 2,789 4,309 3,014 4,687 3,224 4,962 3,372
4.50 3,175 2,531 3,372 2,711 3,592 2,831 3,769 2,917 4,177 3,153 4,581 3,360 4,861 3,533
4.60 3,024 2,658 3,236 2,839 3,425 2,959 3,608 3,055 4,064 3,278 4,475 3,510 4,779 3,679
4.70 2,885 2,798 3,085 2,979 3,276 3,099 3,484 3,195 3,972 3,429 4,431 3,621 4,739 3,793
4.80 2,745 2,950 2,948 3,131 3,125 3,239 3,340 3,335 3,837 3,593 4,262 3,810 4,573 4,006
4.90 2,618 3,090 2,825 3,270 2,982 3,391 3,193 3,475 3,724 3,745 4,154 3,973 4,470 4,150
5.00 2,491 3,254 2,703 3,422 2,862 3,531 3,067 3,627 3,609 3,907 4,069 4,122 4,387 4,312
5.25 2,199 3,646 2,411 3,802 2,598 3,922 2,770 4,019 3,343 4,298 3,820 4,518 4,169 4,727
5.50 1,950 4,122 2,169 4,218 2,334 4,326 2,514 4,422 3,071 4,700 3,612 4,936 3,949 5,158
5.75 1,700 4,636 1,926 4,665 2,106 4,754 2,272 4,838 2,843 5,116 3,404 5,374 3,751 5,567
6.00 1,503 5,147 1,724 5,163 1,900 5,218 2,077 5,274 2,637 5,552 3,194 5,815 3,500 6,006
6.25 1,286 5,660 1,522 5,668 1,718 5,706 1,883 5,749 2,456 6,017 3,030 6,255 3,395 6,448
6.50 1,121 6,165 1,343 6,167 1,534 6,202 1,712 6,227 2,273 6,470 2,839 6,700 3,214 6,888
6.75 960 6,670 1,193 6,669 1,375 6,704 1,569 6,723 2,117 6,935 2,699 7,164 3,056 7,332
7.00 795 7,176 1,043 7,169 1,248 7,195 1,426 7,243 1,960 7,411 2,533 7,617 2,925 7,798
7.25 700 7,676 932 7,672 1,121 7,692 1,282 7,726 1,832 7,879 2,390 8,075 2,763 8,253
7.50 622 8,182 823 8,172 1,031 8,187 1,169 8,219 1,703 8,363 2,248 8,550 2,629 8,706
7.75 558 8,682 715 8,673 906 8,687 1,057 8,712 1,573 8,836 2,132 9,023 2,521 9,161
8.00 504 9,182 603 9,176 819 9,181 943 9,203 1,477 9,316 2,018 9,490 - -
8.25 458 9,682 476 9,676 734 9,681 867 9,701 1,380 9,804 1,900 9,959 - -
8.50 420 10,182 437 10,177 649 10,181 793 10,199 1,283 10,295 1,815 10,443 - -
8.75 387 10,682 405 10,677 - - 718 10,690 1,185 10,777 1,695 10,923 - -
9.00 357 11,182 376 11,178 - - 643 11,192 1,084 11,260 1,609 11,403 - -
9.25 333 11,682 352 11,682 - - 568 11,688 1,026 11,757 1,522 11,883 - -
9.50 312 12,182 331 12,182 - - 489 12,185 966 12,253 1,434 12,365 - -
9.75 292 12,682 - - - - 403 12,685 861 12,745 1,382 12,851 - -
10.00 284 13,182 - - - - 300 13,182 799 13,227 1,292 13,341 - -
10.50 284 14,182 - - - - 284 14,184 727 14,225 - - - -
11.00 284 15,182 - - - - 284 15,181 601 15,209 - - - -
11.50 284 16,182 - - - - 284 16,181 528 16,204 - - - -
12.00 284 17,182 - - - - 284 17,182 452 17,197 - - - -
12.50 284 18,182 - - - - 284 18,182 373 18,190 - - - -
13.00 284 19,182 - - - - 284 19,182 304 19,190 - - - -
13.50 284 20,182 - - - - 284 20,182 284 20,185 - - - -
14.00 284 21,182 - - - - 284 21,182 284 21,185 - - - -
14.50 284 22,182 - - - - 284 22,182 284 22,185 - - - -
15.00 284 23,182 - - - - 284 23,182 284 23,185 - - - -
15.50 284 24,182 - - - - 284 24,182 284 24,182 - - - -
16.00 284 25,182 - - - - 284 25,182 284 25,182 - - - -
16.50 284 26,182 - - - - 284 26,182 284 26,182 - - - -
17.00 284 27,182 - - - - 284 27,182 284 27,182 - - - -
17.50 284 28,182 - - - - 284 28,182 284 28,182 - - - -
18.00 284 29,182 - - - - 284 29,182 284 29,182 - - - -
18.50 284 30,182 - - - - 284 30,182 - - - - - -
19.00 284 31,182 - - - - 284 31,182 - - - - - -
19.50 284 32,182 - - - - 284 32,182 - - - - - -
20.00 284 33,182 - - - - 284 33,182 - - - - - -
21.00 284 35,182 - - - - 284 35,182 - - - - - -
22.00 284 37,182 - - - - 284 37,182 - - - - - -
23.00 284 39,182 - - - - 284 39,182 - - - - - -
24.00 284 41,182 - - - - 284 41,182 - - - - - -
25.00 284 43,182 - - - - 284 43,182 - - - - - -
26.00 284 45,182 - - - - 284 45,182 - - - - - -
27.00 284 47,182 - - - - 284 47,182 - - - - - -
28.00 284 49,182 - - - - 284 49,182 - - - - - -
29.00 284 51,182 - - - - - - - - - - - -
30.00 284 53,182 - - - - - - - - - - - -
31.00 284 55,182 - - - - - - - - - - - -
32.00 284 57,182 - - - - - - - - - - - -
33.00 284 59,182 - - - - - - - - - - - -
34.00 284 61,182 - - - - - - - - - - - -
35.00 284 63,182 - - - - - - - - - - - -
36.00 284 65,182 - - - - - - - - - - - -
37.00 284 67,182 - - - - - - - - - - - -
38.00 284 69,182 - - - - - - - - - - - -
AMC (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
40.00 36,096 1,008 36,137 1,008 36,252 1,050 36,417 1,499 36,974 3,340 37,690 4,847 38,557 6,140
41.00 34,096 1,008 34,137 1,021 34,308 1,400 34,505 1,893 35,209 4,042 36,031 5,574 37,003 7,004
42.00 32,096 1,255 32,160 1,412 32,380 1,814 32,633 2,415 33,483 4,706 34,376 6,467 35,498 7,839
43.00 30,096 1,612 30,196 1,906 30,466 2,329 30,793 3,080 31,786 5,514 32,836 7,288 33,955 8,735
44.00 28,095 2,060 28,244 2,459 28,601 2,923 28,998 3,712 30,104 6,330 31,273 8,246 32,556 9,747
45.00 26,095 2,622 26,313 3,102 26,757 3,608 27,225 4,560 28,525 7,281 29,801 9,237 31,172 10,873
46.00 24,098 3,370 24,414 3,838 24,965 4,431 25,505 5,441 26,922 8,264 28,357 10,233 29,745 11,896
47.00 22,102 4,147 22,539 4,647 23,202 5,402 23,814 6,410 25,460 9,313 26,904 11,362 28,477 13,083
48.00 20,110 4,992 20,700 5,555 21,495 6,426 22,187 7,470 23,967 10,437 25,594 12,543 27,212 14,255
49.00 18,125 5,910 18,901 6,547 19,841 7,586 20,616 8,633 22,564 11,568 24,296 13,660 25,919 15,378
50.00 16,160 6,907 17,025 7,630 18,031 8,810 19,102 9,882 21,217 12,860 22,979 14,979 24,776 16,724
52.50 11,473 9,886 13,006 10,879 14,374 12,264 15,568 13,272 17,811 16,383 19,773 18,274 21,600 19,694
55.00 8,261 13,763 9,500 14,999 11,141 16,165 12,297 16,874 15,211 19,776 17,403 21,558 19,129 23,242
57.50 5,744 18,675 6,633 19,405 8,404 20,411 9,630 21,191 12,688 23,611 14,810 25,348 16,826 26,923
60.00 3,760 23,679 4,542 24,043 6,161 24,665 7,412 25,232 10,479 27,659 12,633 29,290 14,716 30,712
62.50 2,259 28,684 3,030 28,855 4,397 29,283 5,593 29,739 8,542 31,934 10,811 33,347 12,911 34,799
65.00 1,339 33,687 1,903 33,769 3,150 34,052 4,143 34,386 6,905 36,357 9,186 37,628 11,184 38,906
67.50 1,008 38,687 1,217 38,712 2,108 38,893 3,031 39,132 5,592 40,864 7,678 41,997 9,893 43,194
70.00 1,008 43,687 1,008 43,687 1,485 43,785 2,240 43,949 4,450 45,468 6,496 46,448 8,511 47,558
72.50 1,008 48,687 1,008 48,687 1,028 48,751 1,549 48,833 3,536 50,190 5,443 51,054 7,401 52,009
75.00 1,008 53,687 1,008 53,687 1,008 53,687 1,028 53,788 2,807 54,960 4,507 55,686 6,358 56,570
77.50 1,008 58,687 1,008 58,687 1,008 58,687 1,008 58,687 2,206 59,783 3,792 60,412 5,453 61,181
80.00 1,008 63,687 1,008 63,687 1,008 63,687 1,008 63,687 1,769 64,642 3,190 65,153 4,675 65,824
82.50 1,008 68,687 1,008 68,687 - - 1,008 68,687 1,404 69,544 2,574 69,969 - -
85.00 1,008 73,687 1,008 73,687 - - 1,008 73,687 1,028 74,436 2,144 74,819 - -
87.50 1,008 78,687 - - - - 1,008 78,687 1,008 79,378 1,815 79,667 - -
90.00 1,008 83,687 - - - - 1,008 83,687 - - - - - -
ANA (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
35.00 17,792 391 17,793 391 - - - - - - - - - -
36.00 17,592 391 17,593 391 - - - - - - - - - -
37.00 17,392 391 17,393 391 - - - - - - - - - -
38.00 17,192 391 17,193 391 - - - - - - - - - -
39.00 16,992 391 16,993 391 - - - - - - - - - -
40.00 16,792 391 16,793 391 - - - - - - - - - -
41.00 16,592 391 16,593 391 - - - - - - - - - -
42.00 16,392 391 16,393 391 - - - - - - - - - -
43.00 16,192 391 16,193 391 - - - - - - - - - -
44.00 15,992 391 15,993 391 - - - - - - - - - -
45.00 15,792 391 15,794 391 - - - - - - - - - -
46.00 15,592 391 15,594 391 - - - - - - - - - -
47.00 15,392 391 15,394 391 - - - - - - - - - -
48.00 15,192 391 15,194 391 - - - - - - - - - -
49.00 14,992 391 14,994 391 - - - - - - - - - -
50.00 14,792 391 14,794 391 - - - - - - - - - -
52.50 14,292 391 14,294 391 - - - - - - - - - -
55.00 13,792 391 13,794 391 - - - - - - - - - -
57.50 13,292 391 13,294 391 - - - - - - - - - -
60.00 12,792 391 12,794 393 - - - - - - - - - -
62.50 12,292 426 12,296 478 - - - - - - - - - -
65.00 11,792 531 11,796 611 11,810 767 11,831 876 11,981 1,185 12,199 1,484 12,467 1,876
67.50 11,292 659 11,298 755 11,318 923 11,351 1,037 11,539 1,378 11,794 1,706 12,089 2,111
70.00 10,792 806 10,801 918 10,829 1,090 10,870 1,218 11,100 1,571 11,385 1,931 11,723 2,338
72.50 10,291 984 10,305 1,089 10,345 1,275 10,403 1,407 10,683 1,789 11,002 2,156 11,348 2,601
75.00 9,791 1,171 9,811 1,278 9,863 1,476 9,936 1,628 10,266 2,012 10,623 2,422 10,991 2,875
77.50 9,290 1,367 9,319 1,481 9,391 1,697 9,485 1,850 9,862 2,254 10,243 2,690 10,657 3,146
80.00 8,787 1,570 8,832 1,695 8,923 1,926 9,154 2,090 9,475 2,509 9,887 2,952 10,318 3,421
82.50 8,285 1,781 8,348 1,924 8,560 2,172 8,697 2,340 9,086 2,768 9,540 3,252 9,979 3,738
85.00 7,781 1,999 7,932 2,163 8,099 2,428 8,284 2,610 8,717 3,053 9,195 3,559 9,674 4,050
87.50 7,276 2,228 7,459 2,421 7,657 2,704 7,853 2,887 8,363 3,340 8,855 3,864 9,370 4,353
90.00 6,784 2,469 6,995 2,691 7,226 2,989 7,446 3,185 8,004 3,641 8,547 4,176 9,069 4,673
92.50 6,277 2,726 6,541 2,972 6,804 3,291 7,056 3,488 7,666 3,978 8,239 4,522 8,769 5,026
95.00 5,778 3,001 6,097 3,277 6,399 3,607 6,650 3,813 7,351 4,316 7,929 4,867 8,485 5,371
97.50 5,283 3,294 5,652 3,593 5,976 3,935 6,274 4,140 7,025 4,652 7,629 5,201 8,225 5,711
100.00 4,853 3,610 5,231 3,921 5,565 4,277 5,898 4,490 6,710 5,027 7,361 5,556 7,961 6,052
102.50 4,470 3,943 4,840 4,273 5,192 4,629 5,533 4,831 6,431 5,402 7,089 5,938 7,700 6,433
105.00 4,119 4,299 4,472 4,624 4,815 4,978 5,188 5,178 6,135 5,778 6,832 6,295 7,501 6,750
107.50 3,798 4,669 4,154 4,980 4,471 5,331 4,867 5,533 5,857 6,153 6,547 6,681 7,203 7,188
110.00 3,495 5,054 3,858 5,353 4,158 5,707 4,548 5,901 5,599 6,559 6,315 7,034 6,980 7,562
112.50 3,211 5,461 3,577 5,737 3,883 6,091 4,268 6,280 5,360 6,964 6,029 7,425 6,757 7,938
115.00 2,944 5,918 3,311 6,136 3,617 6,479 4,011 6,679 5,110 7,357 5,831 7,759 6,534 8,349
117.50 2,693 6,429 3,060 6,559 3,380 6,896 3,746 7,116 4,824 7,773 5,515 8,274 6,302 8,753
120.00 2,457 6,939 2,822 7,038 3,146 7,362 3,508 7,551 4,641 8,205 5,400 8,671 6,099 9,159
122.50 2,234 7,449 2,602 7,524 2,928 7,818 3,295 7,994 4,439 8,631 5,209 9,086 5,915 9,562
125.00 2,026 7,957 2,393 8,013 2,725 8,284 3,067 8,449 4,229 9,051 5,015 9,519 5,732 9,967
127.50 1,830 8,465 2,198 8,517 2,526 8,764 2,861 8,908 4,020 9,481 4,814 9,945 5,548 10,383
130.00 1,644 8,971 2,015 9,009 2,350 9,236 2,685 9,372 3,824 9,934 4,614 10,370 5,356 10,811
132.50 1,471 9,475 1,842 9,504 2,176 9,719 2,497 9,838 3,658 10,381 4,435 10,796 5,159 11,240
135.00 1,311 9,980 1,696 9,998 2,015 10,231 2,312 10,314 3,490 10,824 4,279 11,226 5,000 11,671
137.50 1,162 10,483 1,545 10,496 1,868 10,715 2,199 10,792 3,318 11,266 4,124 11,676 4,854 12,100
140.00 1,028 10,985 1,396 10,993 1,739 11,200 2,052 11,315 3,147 11,726 3,960 12,124 4,708 12,528
142.50 906 11,486 1,276 11,491 1,609 11,688 1,905 11,787 2,999 12,192 3,797 12,570 4,555 12,956
145.00 784 11,988 1,158 11,991 1,489 12,180 1,776 12,274 2,862 12,651 3,633 13,016 - -
147.50 694 12,489 1,050 12,489 1,365 12,670 1,646 12,758 2,729 13,112 3,504 13,464 - -
150.00 587 12,990 945 12,989 1,262 13,161 1,543 13,240 2,596 13,571 3,382 13,915 - -
152.50 500 13,490 854 13,489 1,164 13,655 1,438 13,724 2,459 14,043 3,252 14,377 - -
155.00 406 13,990 - - - - 1,337 14,216 2,334 14,518 - - - -
157.50 391 14,491 - - - - 1,240 14,708 2,229 14,991 - - - -
160.00 391 14,991 - - - - 1,157 15,195 2,127 15,464 - - - -
162.50 391 15,491 - - - - 1,078 15,683 2,022 15,938 - - - -
165.00 391 15,991 - - - - 995 16,179 1,921 16,411 - - - -
167.50 391 16,491 - - - - 925 16,672 1,814 16,894 - - - -
170.00 391 16,991 - - - - 864 17,165 1,726 17,378 - - - -
ANB (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
90.00 33,917 12,346 - - - -
92.50 31,383 13,631 - - - -
95.00 28,893 15,001 - - - -
97.50 26,420 16,468 - - - -
100.00 24,254 18,036 - - - -
102.50 22,356 19,713 - - - -
105.00 20,594 21,485 - - - -
107.50 18,984 23,324 - - - -
110.00 17,469 25,283 - - - -
112.50 16,052 27,291 - - - -
115.00 14,714 29,593 - - - -
117.50 13,462 32,145 18,265 35,575 24,303 38,866
120.00 12,279 34,700 16,967 37,755 23,210 41,025
122.50 11,172 37,246 15,885 39,973 22,192 43,156
125.00 10,143 39,788 14,739 42,247 21,147 45,255
127.50 9,163 42,328 13,722 44,540 20,104 47,410
130.00 8,221 44,857 12,828 46,861 19,123 49,673
132.50 7,355 47,378 11,865 49,191 18,295 51,909
135.00 6,530 49,900 11,090 51,565 17,452 54,121
137.50 5,778 52,415 10,433 53,961 16,593 56,334
140.00 5,101 54,927 9,694 56,388 15,736 58,634
142.50 4,532 57,436 9,061 58,814 14,997 60,962
145.00 3,926 59,941 8,413 61,244 14,315 63,258
147.50 3,379 62,448 7,784 63,654 13,646 65,563
150.00 2,936 64,951 7,271 66,078 12,979 67,861
152.50 2,499 67,454 6,749 68,538 12,296 70,219
155.00 2,031 69,954 6,235 70,991 11,667 72,589
157.50 1,958 72,457 5,801 73,426 11,145 74,959
160.00 1,958 74,957 5,387 75,884 10,637 77,322
162.50 1,958 77,457 4,973 78,360 10,113 79,693
165.00 1,958 79,957 4,589 80,829 9,607 82,059
167.50 1,958 82,457 4,271 83,293 9,070 84,476
170.00 1,958 84,957 3,965 85,757 8,633 86,889
172.50 1,958 87,457 3,658 88,245 8,249 89,301
175.00 1,958 89,957 3,337 90,725 7,865 91,715
177.50 1,958 92,457 3,109 93,204 7,482 94,129
180.00 1,958 94,957 2,881 95,682 7,108 96,541
182.50 1,958 97,457 2,654 98,172 6,688 98,979
185.00 1,958 99,957 2,425 100,661 6,355 101,426
187.50 1,958 102,457 2,255 103,148 6,087 103,874
190.00 1,958 104,957 2,188 105,637 5,798 106,316
192.50 1,958 107,457 2,158 108,121 - -
195.00 1,958 109,957 2,128 110,618 - -
197.50 1,958 112,457 2,108 113,110 - -
200.00 1,958 114,957 2,098 115,602 - -
205.00 1,958 119,957 2,058 120,588 - -
210.00 1,958 124,957 2,038 125,580 - -
215.00 1,958 129,957 2,018 130,571 - -
220.00 1,958 134,957 1,998 135,562 - -
225.00 1,958 139,957 1,988 140,559 - -
BCM (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.50 2,206 45 - - - - 2,209 56 2,209 89 - - - -
3.60 2,106 45 - - - - 2,109 60 2,109 97 2,109 116 - -
3.70 2,006 45 - - - - 2,009 64 2,009 103 2,009 156 - -
3.80 1,906 45 1,907 47 - - 1,909 68 1,909 112 1,909 192 - -
3.90 1,806 45 1,807 51 - - 1,809 73 1,809 123 1,809 223 - -
4.00 1,706 45 1,707 55 - - 1,731 80 1,732 164 1,740 254 - -
4.10 1,606 45 1,607 59 1,609 73 1,632 85 1,633 198 1,641 287 1,648 358
4.20 1,506 45 1,507 64 1,509 80 1,532 91 1,535 252 1,543 330 1,549 416
4.30 1,406 51 1,407 69 1,428 85 1,450 129 1,453 298 1,465 390 1,474 456
4.40 1,306 59 1,307 75 1,329 95 1,351 161 1,354 345 1,367 430 1,376 506
4.50 1,206 68 1,207 84 1,243 133 1,265 191 1,269 400 1,285 494 1,298 570
4.60 1,106 81 1,121 93 1,143 165 1,189 221 1,197 453 1,214 547 1,228 629
4.70 1,006 99 1,021 107 1,056 198 1,101 264 1,109 513 1,130 601 1,148 683
4.80 906 121 933 147 977 230 1,032 310 1,042 575 1,065 661 1,085 742
4.90 809 152 840 186 905 278 951 350 962 620 989 725 1,008 805
5.00 713 194 756 240 821 336 868 404 879 696 909 788 932 874
5.25 477 328 548 397 631 483 699 563 717 865 748 952 808 1,028
5.50 296 515 382 590 479 659 557 731 577 1,073 613 1,152 665 1,230
5.75 180 765 253 807 345 861 435 931 457 1,276 496 1,358 563 1,424
6.00 108 1,013 156 1,029 232 1,073 324 1,115 347 1,488 401 1,562 473 1,619
6.25 75 1,256 103 1,256 185 1,293 230 1,337 252 1,722 305 1,773 388 1,834
6.50 56 1,506 87 1,506 111 1,529 188 1,553 210 1,953 237 1,990 336 2,042
6.75 47 1,756 76 1,756 97 1,756 146 1,787 166 2,181 194 2,219 275 2,272
7.00 45 2,006 68 2,006 87 2,006 101 2,006 119 2,430 144 2,443 238 2,504
7.25 45 2,256 61 2,256 79 2,256 93 2,256 111 2,679 133 2,691 195 2,730
7.50 45 2,506 57 2,506 73 2,506 85 2,506 104 2,901 124 2,939 145 2,952
7.75 45 2,756 53 2,756 68 2,756 80 2,756 96 3,150 119 3,189 - -
BEA (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.25 980 21 981 21 981 21 984 21 989 49 996 72 1,008 112
8.50 930 21 931 21 933 21 934 21 944 59 951 89 965 129
8.75 880 21 881 21 883 21 884 23 897 72 904 105 923 147
9.00 830 21 831 21 833 21 838 24 854 87 861 123 882 169
9.25 780 21 781 21 784 23 791 37 810 104 818 143 840 189
9.50 730 21 733 21 736 34 744 51 764 123 776 162 804 211
9.75 680 25 683 27 690 44 700 66 723 143 737 183 767 235
10.00 630 32 633 38 644 60 656 79 681 164 700 209 732 260
10.50 530 51 538 62 554 91 570 119 604 214 626 260 666 314
11.00 432 87 446 99 470 138 489 167 533 266 556 316 604 371
11.50 336 135 360 153 392 195 416 222 467 327 496 378 546 436
12.00 246 194 282 220 320 257 350 284 411 394 446 437 502 492
12.50 179 266 214 296 257 331 289 355 349 472 386 514 446 571
13.00 125 360 156 382 203 409 238 431 299 547 341 590 404 642
13.50 83 459 113 473 158 494 193 513 260 628 298 666 360 720
14.00 54 558 77 566 121 582 155 598 218 712 259 748 326 796
14.50 35 658 51 662 89 674 122 687 182 797 226 830 289 878
15.00 25 758 38 760 67 768 95 780 154 872 196 915 263 958
15.50 21 858 24 858 49 864 74 872 126 974 170 1,002 234 1,046
16.00 21 958 21 958 28 962 52 969 105 1,066 147 1,094 208 1,130
16.50 21 1,058 21 1,058 25 1,058 41 1,064 85 1,160 127 1,183 187 1,219
17.00 21 1,158 21 1,158 23 1,158 28 1,164 71 1,255 109 1,276 164 1,308
17.50 21 1,258 21 1,258 21 1,258 25 1,258 61 1,348 95 1,367 150 1,397
18.00 21 1,358 21 1,358 21 1,358 24 1,358 52 1,445 81 1,464 131 1,490
18.50 21 1,458 21 1,458 21 1,458 21 1,458 41 1,544 72 1,556 - -
19.00 21 1,558 21 1,558 21 1,558 21 1,558 28 1,640 56 1,652 - -
19.50 21 1,658 - - - - 21 1,658 - - - - - -
20.00 21 1,758 - - - - 21 1,758 - - - - - -
21.00 21 1,958 - - - - 21 1,958 - - - - - -
22.00 21 2,158 - - - - - - - - - - - -
23.00 21 2,358 - - - - - - - - - - - -
24.00 21 2,558 - - - - - - - - - - - -
25.00 21 2,758 - - - - - - - - - - - -
26.00 21 2,958 - - - - - - - - - - - -
27.00 21 3,158 - - - - - - - - - - - -
BIU (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
70.00 16,067 911 16,071 934 16,134 996 16,233 1,056 16,577 1,263 16,820 1,419 17,048 1,687
72.50 15,692 1,034 15,696 1,061 15,773 1,123 15,878 1,187 16,220 1,399 16,487 1,569 16,736 1,844
75.00 15,317 1,166 15,323 1,192 15,411 1,256 15,525 1,320 15,889 1,543 16,162 1,717 16,428 2,027
77.50 14,943 1,304 14,954 1,335 15,052 1,396 15,175 1,462 15,560 1,697 15,842 1,879 16,126 2,222
80.00 14,568 1,447 14,584 1,476 14,693 1,537 14,804 1,609 15,223 1,852 15,526 2,046 15,829 2,414
82.50 14,192 1,592 14,217 1,623 14,317 1,688 14,456 1,761 14,890 2,016 15,216 2,215 15,539 2,600
85.00 13,817 1,741 13,849 1,773 14,007 1,839 14,111 1,918 14,564 2,190 14,911 2,392 15,252 2,798
87.50 13,442 1,891 13,482 1,925 13,609 1,998 13,804 2,081 14,242 2,362 14,612 2,581 14,972 3,024
90.00 13,066 2,042 13,141 2,081 13,297 2,160 13,459 2,248 13,925 2,543 14,318 2,796 14,698 3,247
92.50 12,690 2,194 12,739 2,242 12,939 2,326 13,111 2,420 13,612 2,734 14,030 3,016 14,426 3,464
95.00 12,315 2,346 12,406 2,404 12,558 2,499 12,767 2,610 13,307 2,925 13,745 3,230 14,162 3,681
97.50 11,938 2,502 12,041 2,571 12,248 2,674 12,417 2,783 13,005 3,121 13,468 3,439 13,902 3,904
100.00 11,565 2,660 11,651 2,742 11,869 2,859 12,092 2,974 12,708 3,331 13,194 3,674 13,647 4,160
102.50 11,187 2,819 11,321 2,917 11,551 3,045 11,758 3,171 12,417 3,541 12,926 3,926 13,397 4,407
105.00 10,812 2,981 10,966 3,097 11,189 3,238 11,437 3,383 12,132 3,752 12,662 4,168 13,151 4,654
107.50 10,433 3,149 10,579 3,283 10,859 3,448 11,117 3,575 11,851 3,970 12,405 4,410 12,909 4,901
110.00 10,054 3,321 10,258 3,472 10,521 3,648 10,795 3,790 11,565 4,201 12,150 4,652 12,674 5,149
112.50 9,675 3,496 9,888 3,680 10,208 3,864 10,485 4,004 11,282 4,433 11,903 4,902 12,443 5,400
115.00 9,296 3,681 9,539 3,881 9,883 4,082 10,181 4,249 11,028 4,665 11,657 5,178 12,214 5,677
117.50 8,940 3,869 9,221 4,095 9,541 4,303 9,860 4,482 10,747 4,901 11,419 5,447 11,992 5,952
120.00 8,566 4,073 8,883 4,311 9,257 4,535 9,587 4,716 10,485 5,153 11,185 5,718 11,772 6,225
122.50 8,191 4,280 8,547 4,539 8,951 4,769 9,288 4,955 10,219 5,403 10,955 5,987 11,558 6,500
125.00 7,820 4,492 8,219 4,769 8,649 5,009 9,027 5,208 9,988 5,654 10,719 6,256 11,347 6,775
127.50 7,453 4,718 7,862 5,007 8,326 5,261 8,720 5,460 9,702 5,949 10,509 6,529 11,142 7,040
130.00 7,051 4,946 7,534 5,256 8,023 5,513 8,436 5,714 9,464 6,241 10,243 6,823 10,939 7,319
132.50 6,705 5,193 7,210 5,504 7,727 5,770 8,158 5,981 9,179 6,530 10,018 7,202 10,728 7,714
135.00 6,426 5,440 6,850 5,768 7,401 6,037 7,887 6,240 8,980 6,820 9,795 7,412 10,519 7,875
137.50 6,154 5,700 6,579 6,027 7,099 6,294 7,619 6,503 8,764 7,108 9,576 7,706 10,311 8,161
140.00 5,899 5,969 6,271 6,290 6,871 6,554 7,341 6,764 8,552 7,406 9,419 7,939 10,105 8,451
142.50 5,653 6,231 6,000 6,526 6,600 6,822 7,090 7,034 8,343 7,718 9,146 8,241 9,935 8,690
145.00 5,416 6,525 5,767 6,850 6,333 7,097 6,858 7,310 8,139 8,028 8,957 8,507 9,735 8,973
147.50 5,188 6,817 5,541 7,102 6,094 7,377 6,617 7,592 7,941 8,254 8,773 8,810 9,511 9,259
150.00 4,967 7,118 5,323 7,390 5,860 7,662 6,380 7,877 7,746 8,552 8,591 9,105 9,319 9,574
152.50 4,753 7,427 5,111 7,685 5,634 7,952 6,169 8,167 7,556 8,859 8,414 9,421 9,172 9,890
155.00 4,547 7,740 4,906 7,985 5,415 8,248 5,962 8,453 7,370 9,165 8,241 9,724 8,988 10,202
157.50 4,348 8,108 4,708 8,294 5,200 8,548 5,760 8,787 7,187 9,489 8,181 10,018 8,826 10,506
160.00 4,155 8,492 4,515 8,644 4,993 8,873 5,563 9,131 7,011 9,813 7,904 10,320 8,669 10,811
162.50 3,969 8,876 4,328 8,997 4,792 9,225 5,372 9,462 6,837 10,138 7,741 10,632 8,514 11,116
165.00 3,789 9,261 4,147 9,362 4,598 9,593 5,187 9,796 6,667 10,462 7,581 10,961 8,362 11,421
167.50 3,614 9,645 3,974 9,737 4,410 9,925 5,006 10,131 6,501 10,771 7,426 11,288 8,213 11,726
170.00 3,453 10,025 3,804 10,117 4,227 10,288 4,833 10,489 6,340 11,087 7,272 11,615 7,954 12,048
172.50 3,289 10,404 3,661 10,485 4,051 10,633 4,663 10,831 6,183 11,426 7,122 11,923 7,925 12,378
175.00 3,123 10,784 3,502 10,858 3,882 11,015 4,497 11,162 6,029 11,764 6,975 12,242 7,785 12,694
177.50 2,975 11,168 3,348 11,223 3,717 11,364 4,338 11,541 5,877 12,104 6,832 12,563 7,648 13,014
180.00 2,819 11,546 3,200 11,603 3,566 11,720 4,183 11,867 5,731 12,440 6,692 12,881 7,512 13,336
182.50 2,680 11,924 3,058 11,981 3,451 12,078 4,033 12,248 5,587 12,757 6,554 13,213 7,380 13,659
185.00 2,541 12,302 2,922 12,355 3,315 12,446 3,887 12,575 5,447 13,085 6,332 13,555 7,251 13,981
187.50 2,407 12,688 - - 3,183 12,830 3,747 12,932 5,311 13,421 - - 7,123 14,303
190.00 2,274 13,061 - - 3,056 13,193 3,611 13,297 5,177 13,771 - - 6,997 14,625
192.50 2,153 13,439 - - 2,932 13,545 3,480 13,645 5,048 14,120 - - 6,875 14,954
195.00 2,029 13,815 - - 2,813 13,926 3,352 14,016 4,921 14,463 - - 6,755 15,277
197.50 1,913 14,193 - - 2,699 14,300 3,268 14,378 4,797 14,796 - - 6,637 15,606
200.00 1,797 14,570 - - 2,587 14,662 3,149 14,743 4,676 15,128 - - 6,431 15,942
205.00 1,587 15,321 - - - - 2,921 15,496 - - - - - -
210.00 1,392 16,073 - - - - 2,706 16,213 - - - - - -
215.00 1,217 16,824 - - - - 2,509 16,962 - - - - - -
220.00 1,057 17,578 - - - - 2,325 17,706 - - - - - -
225.00 915 18,329 - - - - 2,153 18,443 - - - - - -
230.00 773 19,080 - - - - 1,990 19,170 - - - - - -
235.00 656 19,831 - - - - 1,845 19,916 - - - - - -
240.00 560 20,582 - - - - 1,706 20,659 - - - - - -
245.00 560 21,333 - - - - 1,579 21,403 - - - - - -
250.00 560 22,083 - - - - - - - - - - - -
255.00 560 22,834 - - - - - - - - - - - -
260.00 560 23,584 - - - - - - - - - - - -
265.00 560 24,335 - - - - - - - - - - - -
270.00 560 25,087 - - - - - - - - - - - -
275.00 560 25,837 - - - - - - - - - - - -
280.00 560 26,588 - - - - - - - - - - - -
285.00 560 27,338 - - - - - - - - - - - -
290.00 560 28,089 - - - - - - - - - - - -
295.00 560 28,839 - - - - - - - - - - - -
300.00 560 29,589 - - - - - - - - - - - -
310.00 560 31,090 - - - - - - - - - - - -
320.00 560 32,590 - - - - - - - - - - - -
330.00 560 34,090 - - - - - - - - - - - -
340.00 560 35,592 - - - - - - - - - - - -
350.00 560 37,092 - - - - - - - - - - - -
360.00 560 38,592 - - - - - - - - - - - -
370.00 560 40,093 - - - - - - - - - - - -
380.00 560 41,593 - - - - - - - - - - - -
390.00 560 43,093 - - - - - - - - - - - -
400.00 560 44,594 - - - - - - - - - - - -
410.00 560 46,094 - - - - - - - - - - - -
420.00 560 47,594 - - - - - - - - - - - -
430.00 560 49,096 - - - - - - - - - - - -
440.00 560 50,596 - - - - - - - - - - - -
450.00 560 52,096 - - - - - - - - - - - -
460.00 560 53,596 - - - - - - - - - - - -
470.00 560 55,097 - - - - - - - - - - - -
480.00 560 56,597 - - - - - - - - - - - -
490.00 560 58,097 - - - - - - - - - - - -
BLI (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
80.00 12,693 1,417 12,694 1,418 12,704 1,429 12,727 1,447 12,847 1,526 12,980 1,603 13,130 1,695
82.50 12,543 1,476 12,545 1,479 12,556 1,492 12,583 1,514 12,713 1,600 12,857 1,679 13,015 1,768
85.00 12,393 1,536 12,395 1,540 12,408 1,555 12,438 1,581 12,582 1,674 12,734 1,758 12,901 1,850
87.50 12,243 1,596 12,245 1,601 12,261 1,620 12,294 1,647 12,450 1,749 12,613 1,839 12,789 1,931
90.00 12,093 1,656 12,095 1,661 12,115 1,684 12,151 1,714 12,320 1,823 12,493 1,919 12,676 2,017
92.50 11,943 1,716 11,947 1,724 11,967 1,748 12,009 1,783 12,191 1,898 12,374 2,000 12,567 2,104
95.00 11,794 1,776 11,796 1,785 11,821 1,814 11,867 1,853 12,063 1,978 12,256 2,081 12,459 2,192
97.50 11,644 1,836 11,646 1,848 11,676 1,881 11,727 1,922 11,936 2,065 12,140 2,165 12,352 2,280
100.00 11,494 1,895 11,497 1,911 11,531 1,947 11,586 1,992 11,811 2,137 12,024 2,252 12,245 2,367
102.50 11,343 1,956 11,349 1,974 11,386 2,015 11,448 2,065 11,687 2,216 11,910 2,338 12,140 2,455
105.00 11,192 2,015 11,199 2,037 11,242 2,085 11,309 2,140 11,564 2,296 11,798 2,425 12,036 2,545
107.50 11,043 2,075 11,051 2,101 11,098 2,153 11,171 2,212 11,442 2,380 11,687 2,512 11,934 2,639
110.00 10,893 2,136 10,903 2,167 10,955 2,223 11,034 2,286 11,321 2,466 11,576 2,599 11,833 2,733
112.50 10,742 2,197 10,754 2,232 10,812 2,295 10,899 2,362 11,201 2,551 11,468 2,687 11,733 2,828
115.00 10,592 2,257 10,605 2,299 10,671 2,368 10,764 2,440 11,083 2,636 11,359 2,780 11,633 2,922
117.50 10,441 2,319 10,458 2,367 10,529 2,440 10,630 2,518 10,966 2,722 11,253 2,874 11,536 3,018
120.00 10,291 2,380 10,310 2,436 10,390 2,513 10,497 2,597 10,849 2,808 11,148 2,966 11,438 3,112
122.50 10,140 2,441 10,163 2,503 10,249 2,590 10,364 2,681 10,735 2,896 11,044 3,060 11,344 3,207
125.00 9,990 2,503 10,016 2,574 10,112 2,672 10,234 2,765 10,621 2,988 10,940 3,154 11,249 3,304
127.50 9,839 2,566 9,870 2,646 9,974 2,750 10,103 2,848 10,508 3,081 10,838 3,247 11,156 3,407
130.00 9,687 2,628 9,724 2,718 9,837 2,828 9,975 2,932 10,397 3,173 10,737 3,341 11,063 3,508
132.50 9,537 2,691 9,578 2,791 9,701 2,906 9,846 3,016 10,287 3,266 10,637 3,440 10,972 3,611
135.00 9,385 2,756 9,433 2,864 9,565 2,990 9,720 3,101 10,177 3,358 10,539 3,539 10,882 3,713
137.50 9,234 2,821 9,289 2,942 9,431 3,073 9,594 3,187 10,069 3,450 10,441 3,641 10,792 3,814
140.00 9,081 2,886 9,145 3,017 9,297 3,155 9,474 3,277 9,963 3,545 10,345 3,741 10,704 3,917
142.50 8,941 2,953 9,001 3,094 9,192 3,239 9,430 3,368 9,857 3,644 10,250 3,842 10,617 4,019
145.00 8,784 3,021 8,860 3,173 9,120 3,324 9,331 3,459 9,752 3,744 10,155 3,944 10,531 4,120
147.50 8,625 3,088 8,717 3,254 8,988 3,413 9,208 3,550 9,649 3,843 10,062 4,044 10,445 4,223
150.00 8,473 3,161 8,605 3,336 8,858 3,502 9,087 3,639 9,547 3,941 9,969 4,145 10,361 4,332
152.50 8,321 3,229 8,473 3,418 8,729 3,591 8,966 3,732 9,445 4,041 9,878 4,245 10,277 4,441
155.00 8,168 3,301 8,335 3,500 8,601 3,681 8,847 3,829 9,345 4,139 9,788 4,352 10,195 4,550
157.50 8,016 3,374 8,197 3,587 8,474 3,771 8,730 3,926 9,246 4,239 9,699 4,459 10,114 4,660
160.00 7,863 3,453 8,060 3,675 8,348 3,864 8,614 4,025 9,148 4,342 9,611 4,567 10,034 4,770
162.50 7,711 3,523 7,923 3,763 8,223 3,960 8,498 4,122 9,051 4,447 9,523 4,676 9,953 4,879
165.00 7,559 3,603 7,787 3,851 8,097 4,056 8,383 4,220 8,956 4,553 9,438 4,783 9,875 4,989
167.50 7,405 3,688 7,653 3,940 7,973 4,153 8,265 4,317 8,861 4,660 9,352 4,891 9,797 5,097
170.00 7,256 3,768 7,518 4,035 7,849 4,249 8,150 4,419 8,767 4,766 9,267 4,999 9,720 5,207
172.50 7,104 3,851 7,385 4,130 7,727 4,346 8,035 4,523 8,675 4,873 9,184 5,107 9,644 5,316
175.00 6,952 3,938 7,252 4,225 7,606 4,446 7,921 4,628 8,583 4,979 9,102 5,215 9,568 5,426
177.50 6,801 4,023 7,120 4,320 7,484 4,550 7,808 4,733 8,494 5,086 9,020 5,323 9,494 5,542
180.00 6,650 4,111 6,989 4,415 7,365 4,654 7,696 4,838 8,404 5,191 8,940 5,435 9,419 5,658
182.50 6,499 4,203 6,858 4,517 7,247 4,757 7,586 4,943 8,316 5,299 8,860 5,551 9,347 5,774
185.00 6,348 4,296 6,728 4,619 7,129 4,860 7,476 5,048 8,228 5,413 8,781 5,666 9,276 5,890
187.50 6,198 4,389 6,600 4,721 7,012 4,964 7,367 5,152 8,141 5,525 8,703 5,781 9,203 6,007
190.00 6,049 4,484 6,472 4,823 6,895 5,067 7,260 5,265 8,056 5,639 8,626 5,896 9,132 6,124
192.50 5,903 4,584 6,345 4,925 6,781 5,178 7,154 5,370 7,971 5,753 8,550 6,011 9,063 6,239
195.00 5,791 4,685 6,220 5,031 6,669 5,287 7,050 5,474 7,889 5,866 8,474 6,126 8,994 6,356
197.50 5,681 4,784 6,096 5,140 6,556 5,391 6,946 5,579 7,805 5,979 8,399 6,241 8,926 6,473
200.00 5,551 4,884 5,972 5,243 6,445 5,496 6,843 5,688 7,724 6,093 8,326 6,355 8,858 6,589
205.00 5,358 5,098 5,750 5,455 6,228 5,711 6,644 5,906 7,527 6,315 8,173 6,563 8,730 6,772
210.00 5,153 5,312 5,551 5,673 6,018 5,929 6,448 6,126 7,407 6,550 8,039 6,820 8,594 7,059
215.00 4,961 5,533 5,356 5,893 5,812 6,154 6,259 6,351 7,253 6,790 7,901 7,063 8,467 7,305
220.00 4,775 5,764 5,173 6,119 5,613 6,380 6,073 6,579 7,105 7,030 7,765 7,306 8,342 7,551
225.00 4,595 6,002 4,996 6,350 5,421 6,611 5,895 6,811 6,959 7,271 7,632 7,550 8,219 7,797
230.00 4,419 6,247 4,827 6,586 5,237 6,846 5,723 7,046 6,815 7,511 7,502 7,793 8,099 8,043
235.00 4,249 6,495 4,664 6,826 5,053 7,086 5,555 7,286 6,676 7,752 7,374 8,036 7,982 8,289
240.00 4,089 6,781 4,505 7,073 4,885 7,328 5,391 7,528 6,540 7,995 7,250 8,281 7,866 8,535
245.00 3,935 7,043 4,352 7,322 4,731 7,575 5,233 7,773 6,407 8,247 7,128 8,528 7,754 8,781
250.00 3,774 7,349 4,204 7,574 4,589 7,823 5,078 8,020 6,278 8,500 7,008 8,782 7,644 9,033
255.00 3,629 7,661 4,059 7,832 4,451 8,075 4,935 8,271 6,149 8,753 6,892 9,037 7,535 9,290
260.00 3,484 7,970 3,918 8,146 4,316 8,330 4,794 8,522 5,939 9,005 6,777 9,293 7,428 9,548
265.00 3,353 8,278 3,783 8,414 4,186 8,588 4,659 8,778 5,905 9,258 6,665 9,549 7,324 9,806
270.00 3,217 8,587 3,650 8,683 4,058 8,848 4,526 9,035 5,702 9,511 6,557 9,804 7,222 10,064
275.00 3,086 8,917 3,523 8,954 3,936 9,111 4,398 9,295 5,671 9,767 6,449 10,060 7,010 10,322
280.00 2,963 9,226 3,400 9,235 3,815 9,434 4,273 9,555 5,557 10,031 6,344 10,315 6,913 10,580
285.00 2,834 9,532 3,279 9,539 3,700 9,710 4,153 9,818 5,448 10,295 6,241 10,572 6,818 10,847
290.00 2,718 9,839 3,163 9,841 3,588 9,987 4,034 10,080 5,339 10,558 6,141 10,838 6,725 11,123
295.00 2,597 10,146 3,070 10,138 3,478 10,264 3,920 10,346 5,235 10,822 6,042 11,104 6,633 11,398
300.00 2,488 10,450 2,960 10,439 3,373 10,544 3,808 10,708 5,055 11,085 5,945 11,370 6,617 11,670
310.00 2,265 11,059 2,751 11,035 3,171 11,134 3,596 11,260 4,932 11,612 5,758 11,902 6,473 12,211
320.00 2,061 11,664 2,555 11,640 2,980 11,726 3,395 11,836 4,742 12,152 5,577 12,466 6,302 12,752
330.00 1,868 12,270 2,373 12,243 2,825 12,326 3,207 12,424 4,560 12,720 5,404 13,031 6,138 13,313
340.00 1,689 12,873 2,201 12,848 2,655 12,930 3,028 13,001 4,386 13,294 5,238 13,587 5,980 13,882
350.00 1,520 13,477 2,041 13,453 2,494 13,486 2,859 13,583 4,221 13,868 5,079 14,143 5,827 14,451
360.00 1,365 14,079 1,890 14,055 2,344 14,084 2,702 14,178 4,062 14,441 4,925 14,709 - -
370.00 1,218 14,681 1,751 14,659 2,203 14,679 2,556 14,764 3,910 15,011 4,777 15,288 - -
380.00 1,087 15,281 1,620 15,261 2,070 15,279 2,423 15,332 3,766 15,595 4,636 15,866 - -
390.00 970 15,883 1,499 15,863 1,944 15,879 2,297 15,931 3,627 16,180 4,500 16,442 - -
400.00 865 16,483 1,387 16,466 1,826 16,478 2,176 16,525 3,494 16,765 4,368 17,012 - -
410.00 759 17,083 1,281 17,069 - - 2,088 17,118 3,367 17,349 4,241 17,582 - -
420.00 666 17,683 1,184 17,670 - - 1,980 17,713 3,245 17,927 4,120 18,153 - -
430.00 592 18,284 1,092 18,272 - - 1,877 18,309 3,129 18,506 4,001 18,733 - -
440.00 521 18,885 1,009 18,873 - - 1,781 18,908 3,018 19,097 3,888 19,320 - -
450.00 499 19,485 930 19,475 - - 1,690 19,505 2,910 19,688 3,780 19,907 - -
460.00 499 20,084 860 20,076 - - 1,603 20,101 2,808 20,279 3,674 20,489 - -
470.00 499 20,684 790 20,678 - - 1,521 20,698 2,710 20,870 3,572 21,070 - -
480.00 499 21,284 730 21,278 - - 1,445 21,296 2,616 21,456 3,475 21,651 - -
490.00 499 21,884 671 21,880 - - 1,372 21,895 2,526 22,042 3,380 22,231 - -
500.00 499 22,484 617 22,480 - - 1,303 22,493 2,439 22,629 3,288 22,812 - -
510.00 499 23,084 - - - - 1,237 23,092 2,356 23,222 3,201 23,398 - -
520.00 499 23,684 - - - - 1,175 23,690 2,276 23,818 3,116 23,989 - -
530.00 499 24,284 - - - - 1,116 24,288 2,200 24,413 3,032 24,581 - -
540.00 499 24,884 - - - - 1,060 24,887 2,126 25,007 2,953 25,169 - -
550.00 499 25,484 - - - - 1,008 25,487 2,055 25,599 2,875 25,757 - -
560.00 499 26,084 - - - - 960 26,086 1,988 26,191 2,802 26,345 - -
570.00 499 26,684 - - - - 912 26,686 1,923 26,783 2,730 26,934 - -
580.00 499 27,284 - - - - 867 27,285 1,861 27,375 2,660 27,522 - -
590.00 499 27,884 - - - - 825 27,884 1,799 27,969 2,592 28,110 - -
600.00 499 28,484 - - - - 784 28,484 1,742 28,567 2,527 28,698 - -
610.00 499 29,084 - - - - 747 29,082 1,686 29,164 2,464 29,291 - -
620.00 499 29,684 - - - - 712 29,682 1,631 29,762 2,403 29,885 - -
630.00 499 30,284 - - - - 675 30,283 1,581 30,357 - - - -
640.00 499 30,884 - - - - 642 30,883 1,530 30,952 - - - -
650.00 499 31,484 - - - - 612 31,483 1,484 31,548 - - - -
660.00 499 32,084 - - - - 584 32,082 1,438 32,142 - - - -
670.00 499 32,684 - - - - 556 32,682 1,392 32,738 - - - -
680.00 499 33,284 - - - - 548 33,281 1,349 33,333 - - - -
690.00 499 33,884 - - - - 544 33,881 1,309 33,931 - - - -
700.00 499 34,484 - - - - 541 34,482 1,269 34,530 - - - -
710.00 499 35,084 - - - - 538 35,081 1,232 35,129 - - - -
720.00 499 35,684 - - - - 535 35,681 1,193 35,726 - - - -
730.00 499 36,284 - - - - 533 36,281 1,159 36,324 - - - -
740.00 499 36,884 - - - - 531 36,882 1,124 36,920 - - - -
750.00 499 37,484 - - - - 528 37,481 1,090 37,518 - - - -
760.00 499 38,084 - - - - 526 38,082 1,059 38,116 - - - -
770.00 499 38,684 - - - - 525 38,681 1,028 38,714 - - - -
780.00 499 39,284 - - - - 523 39,282 997 39,311 - - - -
790.00 499 39,884 - - - - 521 39,882 968 39,908 - - - -
800.00 499 40,484 - - - - 519 40,482 941 40,507 - - - -
810.00 499 41,084 - - - - 518 41,083 - - - - - -
820.00 499 41,684 - - - - 517 41,683 - - - - - -
830.00 499 42,284 - - - - 516 42,282 - - - - - -
840.00 499 42,884 - - - - 514 42,883 - - - - - -
850.00 499 43,484 - - - - 513 43,482 - - - - - -
860.00 499 44,084 - - - - 513 44,084 - - - - - -
870.00 499 44,684 - - - - 511 44,683 - - - - - -
880.00 499 45,284 - - - - 511 45,284 - - - - - -
890.00 499 45,884 - - - - 510 45,883 - - - - - -
900.00 499 46,484 - - - - 509 46,483 - - - - - -
910.00 499 47,084 - - - - 508 47,084 - - - - - -
920.00 499 47,684 - - - - 508 47,684 - - - - - -
930.00 499 48,284 - - - - 507 48,285 - - - - - -
940.00 499 48,884 - - - - 507 48,885 - - - - - -
950.00 499 49,484 - - - - 506 49,485 - - - - - -
960.00 499 50,084 - - - - 505 50,084 - - - - - -
970.00 499 50,684 - - - - 505 50,684 - - - - - -
980.00 499 51,284 - - - - 504 51,284 - - - - - -
990.00 499 51,884 - - - - 504 51,884 - - - - - -
1000.00 499 52,484 - - - - 503 52,484 - - - - - -
1010.00 499 53,084 - - - - 502 53,084 - - - - - -
1020.00 499 53,684 - - - - 502 53,684 - - - - - -
1030.00 499 54,284 - - - - 501 54,284 - - - - - -
1040.00 499 54,884 - - - - 501 54,884 - - - - - -
1050.00 499 55,484 - - - - 500 55,484 - - - - - -
1060.00 499 56,084 - - - - 499 56,084 - - - - - -
1070.00 499 56,684 - - - - 499 56,684 - - - - - -
1080.00 499 57,284 - - - - 499 57,284 - - - - - -
1090.00 499 57,884 - - - - 499 57,884 - - - - - -
1100.00 499 58,484 - - - - 499 58,484 - - - - - -
1110.00 499 59,084 - - - - 499 59,084 - - - - - -
1120.00 499 59,684 - - - - 499 59,684 - - - - - -
1130.00 499 60,284 - - - - 499 60,284 - - - - - -
1140.00 499 60,884 - - - - 499 60,884 - - - - - -
1150.00 499 61,484 - - - - 499 61,484 - - - - - -
1160.00 499 62,084 - - - - 499 62,084 - - - - - -
1170.00 499 62,684 - - - - 499 62,684 - - - - - -
1180.00 499 63,284 - - - - 499 63,284 - - - - - -
1190.00 499 63,884 - - - - 499 63,884 - - - - - -
1200.00 499 64,484 - - - - 499 64,484 - - - - - -
1210.00 499 65,084 - - - - 499 65,084 - - - - - -
1220.00 499 65,684 - - - - 499 65,684 - - - - - -
1230.00 499 66,284 - - - - 499 66,284 - - - - - -
1240.00 499 66,884 - - - - 499 66,884 - - - - - -
1250.00 499 67,484 - - - - 499 67,484 - - - - - -
1260.00 499 68,084 - - - - 499 68,084 - - - - - -
1270.00 499 68,684 - - - - 499 68,684 - - - - - -
1280.00 499 69,284 - - - - 499 69,284 - - - - - -
1290.00 499 69,884 - - - - 499 69,884 - - - - - -
1300.00 499 70,484 - - - - 499 70,484 - - - - - -
1310.00 499 71,084 - - - - 499 71,084 - - - - - -
BOC (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
17.00 7,350 157 - - - - 7,358 157 7,363 162 - - - -
17.50 7,100 157 - - - - 7,108 157 7,113 201 7,121 313 - -
18.00 6,850 157 - - - - 6,858 157 6,863 240 6,871 380 - -
18.50 6,600 157 6,605 157 - - 6,608 157 6,614 279 6,621 438 - -
19.00 6,350 157 6,355 157 6,356 157 6,358 157 6,364 334 6,372 515 6,386 659
19.50 6,100 157 6,105 157 6,106 157 6,108 172 6,114 406 6,153 588 6,175 750
20.00 5,850 157 5,856 157 5,856 157 5,858 219 5,884 470 5,904 675 5,953 841
21.00 5,350 157 5,356 157 5,356 247 5,371 342 5,401 645 5,468 869 5,535 1,049
22.00 4,850 217 4,863 245 4,868 367 4,889 503 4,953 846 5,043 1,079 5,138 1,271
23.00 4,350 318 4,371 367 4,388 526 4,418 694 4,515 1,063 4,640 1,327 4,772 1,530
24.00 3,850 463 3,895 536 3,918 725 3,963 933 4,105 1,315 4,265 1,587 4,423 1,801
25.00 3,351 661 3,426 734 3,513 986 3,577 1,203 3,715 1,603 3,918 1,879 4,105 2,091
26.00 2,854 876 2,980 972 3,068 1,294 3,152 1,513 3,355 1,932 3,586 2,184 3,789 2,399
27.00 2,358 1,126 2,533 1,251 2,645 1,644 2,758 1,844 3,018 2,259 3,288 2,510 3,514 2,726
28.00 1,884 1,424 2,128 1,575 2,255 1,987 2,392 2,169 2,689 2,621 2,953 2,898 3,193 3,100
29.00 1,516 1,774 1,763 1,971 1,897 2,386 2,053 2,547 2,422 2,948 2,735 3,216 2,992 3,428
30.00 1,219 2,210 1,435 2,395 1,575 2,804 1,748 2,950 2,132 3,332 2,479 3,592 2,741 3,787
31.00 963 2,698 1,147 2,841 1,288 3,236 1,483 3,364 1,923 3,732 2,264 3,977 2,533 4,181
32.00 746 3,197 900 3,294 1,039 3,678 1,230 3,790 1,694 4,138 2,045 4,375 2,320 4,560
33.00 554 3,698 690 3,759 831 4,188 1,034 4,290 1,510 4,562 1,859 4,783 2,128 4,970
34.00 393 4,198 533 4,236 659 4,665 854 4,751 1,322 4,991 1,675 5,200 1,955 5,375
35.00 293 4,699 393 4,722 514 5,146 701 5,213 1,170 5,432 1,510 5,628 1,774 5,792
36.00 224 5,199 301 5,214 397 5,632 566 5,689 1,001 5,882 1,367 6,057 1,631 6,225
37.00 176 5,699 214 5,705 319 6,119 467 6,168 893 6,338 1,220 6,506 1,493 6,651
38.00 157 6,199 157 6,205 229 6,614 375 6,649 772 6,801 1,100 6,955 - -
39.00 157 6,699 157 6,699 163 7,107 304 7,138 683 7,264 982 7,405 - -
40.00 157 7,199 157 7,199 157 7,605 222 7,621 594 7,736 878 7,869 - -
41.00 157 7,699 157 7,699 157 8,095 160 8,121 507 8,212 796 8,332 - -
BUD (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
14.00 9,954 240 - - - - 9,987 280 10,080 681 - - - -
14.50 9,454 240 - - - - 9,496 360 9,634 813 - - - -
15.00 8,954 240 8,962 240 - - 9,013 468 9,188 974 9,429 1,369 - -
15.50 8,454 240 8,468 252 8,512 451 8,542 592 8,761 1,136 9,043 1,573 9,330 1,936
16.00 7,954 254 7,972 333 8,034 572 8,081 734 8,335 1,326 8,664 1,783 8,986 2,154
16.50 7,454 321 7,483 465 7,561 720 7,616 909 7,942 1,532 8,289 1,989 8,645 2,396
17.00 6,954 410 7,004 592 7,101 879 7,173 1,090 7,550 1,741 7,948 2,255 8,300 2,652
17.50 6,454 550 6,523 741 6,647 1,064 6,775 1,294 7,171 1,985 7,599 2,496 7,984 2,903
18.00 5,954 718 6,054 920 6,217 1,281 6,357 1,532 6,811 2,236 7,264 2,746 7,683 3,171
18.50 5,456 905 5,606 1,122 5,785 1,520 5,951 1,776 6,450 2,496 6,956 3,039 7,373 3,475
19.00 4,961 1,106 5,131 1,344 5,364 1,786 5,551 2,058 6,115 2,786 6,642 3,329 7,060 3,767
19.50 4,454 1,337 4,690 1,594 4,958 2,063 5,164 2,343 5,790 3,065 6,323 3,612 6,807 4,060
20.00 3,967 1,596 4,267 1,868 4,558 2,372 4,796 2,655 5,465 3,379 6,059 3,933 6,533 4,372
21.00 3,061 2,176 3,460 2,480 3,821 3,036 4,085 3,304 4,874 4,018 5,519 4,535 6,061 4,941
22.00 2,374 2,892 2,768 3,192 3,215 3,761 3,462 4,004 4,360 4,726 5,012 5,273 5,537 5,714
23.00 1,793 3,699 2,159 4,018 2,644 4,540 2,913 4,770 3,870 5,458 4,534 5,996 5,072 6,448
24.00 1,332 4,670 1,663 4,907 2,158 5,383 2,455 5,585 3,437 6,230 4,123 6,751 4,686 7,168
25.00 948 5,649 1,282 5,840 1,759 6,260 2,054 6,442 3,028 7,036 3,728 7,538 4,297 7,961
26.00 637 6,649 978 6,737 1,403 7,186 1,703 7,332 2,686 7,863 3,379 8,338 3,943 8,743
27.00 428 7,651 722 7,703 1,108 8,081 1,426 8,249 2,347 8,716 3,057 9,169 3,632 9,562
28.00 279 8,653 538 8,684 873 9,025 1,183 9,137 2,078 9,589 2,756 10,002 3,303 10,395
29.00 240 9,653 377 9,668 709 9,985 962 10,077 1,805 10,483 2,501 10,884 3,049 11,228
30.00 240 10,653 269 10,660 564 10,957 789 11,032 1,604 11,385 2,231 11,754 2,803 12,111
31.00 240 11,653 250 11,656 424 11,934 648 11,999 1,379 12,313 2,034 12,655 2,549 12,982
32.00 240 12,653 240 12,653 308 12,920 512 12,966 1,218 13,246 1,833 13,566 2,352 13,862
33.00 240 13,653 240 13,653 270 13,905 421 13,948 1,062 14,187 1,641 14,472 2,172 14,772
34.00 240 14,653 240 14,653 250 14,900 312 14,930 918 15,139 1,482 15,412 1,967 15,681
35.00 240 15,653 - - - - 270 15,914 - - - - - -
36.00 240 16,653 - - - - 260 16,906 - - - - - -
BYD (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
117.50 72,325 3,244 - - - - - - - - - - - -
120.00 71,075 3,594 - - - - 72,204 5,022 74,144 6,421 - - - -
122.50 69,825 3,961 - - - - 71,028 5,437 73,048 6,869 - - - -
125.00 68,575 4,348 - - - - 69,859 5,858 71,950 7,331 - - - -
127.50 67,324 4,758 67,449 5,212 68,070 5,756 68,693 6,301 70,869 7,822 72,614 10,334 74,573 12,708
130.00 66,074 5,189 66,230 5,653 66,888 6,200 67,560 6,769 69,790 8,343 71,649 10,944 73,603 13,341
132.50 64,824 5,636 65,015 6,092 65,712 6,648 66,626 7,236 68,686 8,865 70,723 11,540 72,600 13,774
135.00 63,574 6,097 63,811 6,567 64,712 7,130 65,306 7,727 67,584 9,386 69,803 12,141 71,596 14,452
137.50 62,324 6,588 62,598 7,036 63,374 7,622 64,166 8,270 66,482 9,975 68,806 12,738 70,685 15,179
140.00 61,072 7,077 61,515 7,520 62,316 8,142 63,035 8,798 65,423 10,560 67,785 13,433 69,874 15,906
142.50 59,822 7,574 60,183 8,022 61,221 8,626 62,010 9,324 64,481 11,135 66,771 14,157 69,062 16,627
145.00 58,571 8,070 58,976 8,540 60,004 9,197 60,823 9,884 63,534 11,782 65,827 14,861 68,251 17,589
147.50 57,319 8,572 57,853 9,060 58,772 9,742 59,718 10,456 62,493 12,654 64,920 15,559 67,439 18,326
150.00 56,066 9,075 56,659 9,601 57,629 10,289 58,645 11,040 61,451 13,375 64,082 16,477 66,516 19,064
152.50 54,814 9,588 55,464 10,137 56,582 10,876 57,517 11,622 60,456 14,038 63,250 17,193 65,621 19,749
155.00 53,572 10,100 54,324 10,705 55,452 11,472 56,412 12,248 59,489 14,729 62,361 17,908 64,783 20,518
157.50 52,312 10,624 53,027 11,276 54,308 12,068 55,385 12,878 58,522 15,420 61,416 18,651 63,946 21,354
160.00 51,053 11,145 51,847 11,853 53,175 12,678 54,252 13,523 57,586 16,143 60,558 19,467 63,112 22,195
162.50 49,797 11,682 50,740 12,457 52,047 13,327 53,159 14,163 56,675 16,967 59,700 20,282 62,365 23,032
165.00 48,543 12,222 49,573 13,072 50,945 13,976 52,140 14,843 55,718 17,750 58,844 21,099 61,651 23,868
167.50 47,309 12,775 48,357 13,687 49,847 14,625 51,129 15,535 54,840 18,544 57,991 21,915 60,942 24,704
170.00 46,038 13,333 47,204 14,333 48,763 15,301 50,148 16,237 53,958 19,333 57,180 22,735 60,124 25,512
172.50 44,787 13,910 46,057 14,993 47,687 16,007 49,124 16,945 53,080 20,127 56,439 23,551 59,382 26,311
175.00 43,514 14,496 44,919 15,655 46,626 16,715 48,054 17,657 52,197 20,921 55,604 24,324 58,639 27,119
177.50 42,294 15,094 43,788 16,336 45,577 17,426 47,001 18,418 51,318 21,728 54,846 25,126 57,903 27,751
180.00 41,047 15,713 42,663 17,048 44,539 18,151 46,095 19,180 50,364 22,608 54,083 26,035 57,165 28,597
182.50 39,802 16,334 41,548 17,762 43,504 18,920 45,161 19,949 49,581 23,498 53,325 26,877 56,424 29,452
185.00 38,559 16,993 40,440 18,474 42,482 19,689 44,246 20,718 48,757 24,388 52,563 27,712 55,687 30,321
187.50 37,323 17,650 39,344 19,241 41,462 20,457 43,204 21,505 47,821 25,278 51,805 28,563 54,976 31,212
190.00 36,076 18,345 38,248 20,007 40,457 21,227 42,259 22,334 47,008 26,168 51,042 29,482 54,348 32,116
192.50 34,856 19,051 37,173 20,777 39,456 22,056 41,283 23,164 46,208 27,015 50,264 30,353 53,685 32,929
195.00 33,689 19,775 36,093 21,563 38,470 22,889 40,313 23,997 45,420 27,864 49,541 31,098 53,047 33,726
197.50 32,405 20,535 35,032 22,394 37,423 23,722 39,405 24,833 44,541 28,641 48,882 31,927 52,409 34,527
200.00 31,197 21,296 33,943 23,223 36,520 24,555 38,590 25,673 43,661 29,571 48,208 32,719 51,771 35,345
205.00 28,945 22,918 31,923 24,909 34,620 26,307 36,776 27,445 42,088 31,409 46,705 34,563 50,440 37,138
210.00 27,041 24,627 29,885 26,694 32,773 28,065 35,016 29,148 40,665 33,259 45,340 36,444 49,129 39,069
215.00 25,344 26,406 27,922 28,443 30,951 29,799 33,358 30,920 39,327 35,093 43,949 38,313 47,787 40,970
220.00 23,731 28,249 26,085 30,228 29,229 31,570 31,830 32,833 37,757 36,881 42,432 40,080 46,469 42,748
225.00 22,200 30,174 24,465 32,071 27,639 33,423 30,162 34,797 36,093 38,778 41,260 41,870 45,276 44,622
230.00 20,751 32,109 23,040 33,970 26,160 35,321 28,673 36,923 34,943 40,799 40,077 43,811 44,122 46,510
235.00 19,372 34,325 21,673 35,967 24,740 37,384 27,387 38,961 33,671 42,805 38,785 45,878 43,014 48,494
240.00 18,064 36,879 20,373 38,034 23,379 39,650 26,147 41,088 32,490 44,701 37,582 47,862 41,865 50,534
245.00 16,822 39,429 19,134 40,384 22,078 41,827 24,869 43,261 31,314 46,799 36,210 49,860 40,429 52,565
250.00 15,638 41,967 17,953 42,768 20,834 44,036 23,578 45,425 30,146 48,960 35,011 51,859 39,215 54,591
255.00 14,515 44,539 16,830 45,182 19,643 46,364 22,537 47,645 29,177 50,985 34,142 53,911 38,259 56,618
260.00 13,438 47,059 15,763 47,592 18,516 48,650 21,503 49,850 28,205 53,077 33,273 56,057 37,382 58,644
265.00 12,415 49,605 14,750 50,049 17,434 50,978 20,389 52,112 27,233 55,180 32,318 58,142 36,550 60,675
270.00 11,439 52,132 13,787 52,509 16,410 53,356 19,298 54,416 26,261 57,436 31,391 60,266 35,645 62,740
275.00 10,511 54,622 12,881 54,940 15,429 55,724 18,416 56,738 25,289 59,612 30,463 62,385 34,761 64,885
280.00 9,634 57,138 12,013 57,456 14,504 58,116 17,520 58,946 24,355 61,770 29,543 64,508 33,870 67,029
285.00 8,796 59,650 11,201 59,931 13,631 60,485 16,635 61,322 23,571 63,968 28,726 66,632 32,986 69,173
290.00 8,007 62,161 10,429 62,397 12,793 62,972 15,741 63,713 22,782 66,171 27,965 68,767 32,236 71,316
295.00 7,267 64,680 9,705 64,897 12,014 65,359 14,931 66,199 21,998 68,462 27,228 70,987 31,578 73,424
300.00 6,565 67,197 9,016 67,404 11,265 67,818 14,208 68,326 21,215 70,715 26,484 73,204 30,872 75,403
310.00 5,322 72,207 7,767 72,334 9,902 72,729 12,796 73,138 19,876 75,306 24,997 77,627 29,439 79,864
320.00 4,252 77,213 6,655 77,375 - - 11,431 78,098 18,617 79,920 23,483 81,941 28,028 84,333
330.00 3,299 82,218 5,688 82,374 - - 10,349 83,012 17,344 84,714 22,306 86,523 26,618 88,632
340.00 2,521 87,223 4,834 87,339 - - 9,268 87,906 16,021 89,420 21,150 91,229 25,501 92,974
350.00 2,421 92,228 - - - - 8,399 92,839 14,953 94,115 20,272 95,780 24,782 97,587
360.00 2,421 97,232 - - - - 7,572 97,659 13,991 98,952 19,053 100,430 23,667 102,045
370.00 2,421 102,237 - - - - 6,738 102,746 12,979 103,668 18,057 104,996 22,544 106,494
380.00 2,421 107,241 - - - - 6,037 107,715 11,968 108,581 17,165 109,848 21,415 111,331
390.00 2,421 112,242 - - - - 5,458 112,608 11,224 113,469 16,265 114,495 20,547 115,739
400.00 2,421 117,245 - - - - 4,836 117,574 10,488 118,391 15,343 119,464 19,423 120,728
410.00 2,421 122,247 - - - - 4,319 122,521 9,745 123,288 - - - -
BYE (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 12,708 345 12,713 345 12,729 365 12,756 405 12,866 720 13,063 1,096 13,290 1,434
10.50 12,208 345 12,213 345 12,242 375 12,270 491 12,425 884 12,652 1,289 12,901 1,633
11.00 11,708 345 11,716 355 11,755 467 11,792 626 11,988 1,043 12,259 1,487 12,541 1,848
11.50 11,208 345 11,221 431 11,273 585 11,329 749 11,546 1,222 11,858 1,696 12,190 2,097
12.00 10,708 418 10,729 554 10,798 718 10,861 914 11,143 1,417 11,495 1,930 11,826 2,331
12.50 10,208 511 10,237 677 10,328 856 10,410 1,076 10,730 1,629 11,135 2,168 11,494 2,562
13.00 9,706 624 9,749 826 9,864 1,036 9,965 1,267 10,339 1,862 10,757 2,395 11,174 2,855
13.50 9,207 787 9,265 993 9,412 1,212 9,525 1,464 9,957 2,081 10,431 2,678 10,852 3,128
14.00 8,707 972 8,790 1,184 8,966 1,416 9,101 1,688 9,580 2,351 10,104 2,955 10,523 3,412
14.50 8,206 1,155 8,320 1,385 8,526 1,638 8,678 1,933 9,222 2,622 9,763 3,217 10,241 3,693
15.00 7,707 1,356 7,855 1,611 8,100 1,862 8,414 2,186 8,879 2,884 9,450 3,523 9,959 4,014
15.50 7,209 1,575 7,405 1,851 7,797 2,137 8,000 2,451 8,536 3,197 9,158 3,836 9,667 4,327
16.00 6,714 1,809 7,041 2,100 7,384 2,399 7,627 2,736 8,202 3,560 8,864 4,147 9,385 4,594
16.50 6,224 2,058 6,605 2,377 6,986 2,689 7,248 3,022 7,898 3,833 8,562 4,450 9,115 4,898
17.00 5,755 2,321 6,173 2,664 6,609 2,975 6,884 3,327 7,593 4,149 8,286 4,796 8,874 5,228
17.50 5,280 2,597 5,761 2,961 6,221 3,288 6,537 3,623 7,280 4,492 8,036 5,139 8,622 5,561
18.00 4,810 2,891 5,367 3,279 5,848 3,591 6,197 3,944 7,013 4,803 7,773 5,489 8,381 5,902
18.50 4,438 3,211 4,989 3,590 5,500 3,913 5,834 4,295 6,736 5,125 7,519 5,837 8,130 6,252
19.00 4,060 3,541 4,607 3,935 5,176 4,252 5,545 4,662 6,471 5,524 7,267 6,185 7,899 6,594
19.50 3,735 3,903 4,256 4,286 4,841 4,604 5,233 5,016 6,258 5,854 7,149 6,483 7,845 6,964
20.00 3,418 4,277 3,922 4,658 4,542 4,964 4,925 5,402 5,970 6,272 6,820 6,944 7,604 7,341
21.00 2,846 5,091 3,353 5,437 3,991 5,754 4,421 6,216 5,511 7,043 6,387 7,703 7,142 8,238
22.00 2,338 5,971 2,870 6,264 3,487 6,611 3,953 7,056 5,069 7,849 5,976 8,494 6,745 9,007
23.00 1,900 6,971 2,447 7,193 3,046 7,490 3,485 7,897 4,686 8,652 5,608 9,304 6,379 9,819
24.00 1,520 7,966 2,081 8,130 2,652 8,387 3,128 8,800 4,297 9,513 5,251 10,121 6,036 10,646
25.00 1,209 8,971 1,725 9,099 2,308 9,322 2,781 9,684 4,004 10,367 4,908 10,961 5,648 11,462
26.00 938 9,976 1,461 10,059 2,018 10,253 2,477 10,620 3,662 11,235 4,632 11,825 5,369 12,295
27.00 715 10,979 1,216 11,039 1,742 11,207 2,201 11,539 3,356 12,133 4,337 12,692 5,106 13,175
28.00 571 11,982 1,002 12,021 1,494 12,159 1,941 12,477 3,111 13,025 4,039 13,551 4,831 14,047
29.00 442 12,984 827 13,012 1,295 13,126 1,729 13,415 2,863 13,935 3,822 14,459 4,551 14,907
30.00 345 13,984 697 14,005 1,115 14,095 1,528 14,388 2,614 14,861 3,592 15,358 4,337 15,784
31.00 345 14,987 569 14,997 951 15,073 1,341 15,351 2,440 15,782 3,367 16,255 4,132 16,692
32.00 345 15,987 469 15,995 807 16,055 1,183 16,315 2,249 16,712 3,144 17,169 3,922 17,602
33.00 345 16,987 403 16,989 682 17,042 1,034 17,297 2,058 17,665 2,977 18,102 - -
34.00 345 17,987 365 17,988 581 18,028 912 18,272 1,908 18,616 2,809 19,036 - -
35.00 345 18,987 355 18,988 - - 785 19,249 1,754 19,562 2,621 19,954 - -
36.00 345 19,987 345 19,986 - - 719 20,235 1,617 20,525 2,448 20,888 - -
37.00 345 20,987 345 20,986 - - 640 21,221 1,478 21,489 2,327 21,841 - -
38.00 345 21,987 345 21,987 - - 558 22,208 1,379 22,453 2,204 22,794 - -
39.00 345 22,987 - - - - 489 23,199 1,281 23,416 2,068 23,749 - -
40.00 345 23,987 - - - - 429 24,195 1,182 24,395 1,932 24,695 - -
41.00 345 24,987 - - - - 405 25,181 1,084 25,376 1,815 25,651 - -
42.00 345 25,987 - - - - 395 26,176 1,004 26,351 - - - -
43.00 345 26,987 - - - - 385 27,171 928 27,324 - - - -
44.00 345 27,987 - - - - 375 28,164 872 28,311 - - - -
45.00 345 28,987 - - - - 365 29,164 794 29,297 - - - -
46.00 345 29,987 - - - - 355 30,159 723 30,281 - - - -
47.00 345 30,987 - - - - 345 31,159 - - - - - -
48.00 345 31,987 - - - - 345 32,152 - - - - - -
49.00 345 32,987 - - - - 345 33,152 - - - - - -
50.00 345 33,987 - - - - 345 34,144 - - - - - -
52.50 345 36,487 - - - - 345 36,644 - - - - - -
55.00 345 38,987 - - - - 345 39,137 - - - - - -
57.50 345 41,487 - - - - 345 41,637 - - - - - -
60.00 345 43,987 - - - - 345 44,136 - - - - - -
CCC (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.70 1,879 59 - - - - 1,882 87 - - - - - -
2.80 1,779 67 - - - - 1,782 101 - - - - - -
2.90 1,679 76 1,680 79 1,692 80 1,692 137 1,696 236 1,700 305 1,706 364
3.00 1,579 89 1,580 92 1,592 92 1,592 170 1,596 282 1,600 348 1,622 419
3.10 1,479 105 1,480 108 1,492 108 1,502 220 1,508 328 1,514 403 1,540 472
3.20 1,379 125 1,386 127 1,400 143 1,402 255 1,418 381 1,428 455 1,450 511
3.30 1,279 149 1,286 150 1,308 178 1,310 316 1,328 426 1,348 508 1,376 575
3.40 1,179 180 1,192 191 1,215 214 1,226 378 1,237 490 1,270 571 1,306 633
3.50 1,080 213 1,097 242 1,128 260 1,141 434 1,163 553 1,188 629 1,236 692
3.60 980 258 1,008 281 1,049 306 1,062 499 1,080 615 1,114 703 1,165 763
3.70 881 303 923 330 968 364 982 567 1,008 683 1,048 765 1,110 826
3.80 784 354 838 387 888 424 909 640 934 755 982 836 1,044 894
3.90 685 406 751 443 812 491 828 713 868 829 920 910 985 960
4.00 596 470 679 513 736 559 760 791 808 907 870 982 937 1,050
4.10 527 534 605 576 676 635 694 878 752 972 818 1,040 899 1,104
4.20 463 610 529 661 606 715 623 954 683 1,061 762 1,137 830 1,202
4.30 407 698 471 751 553 802 574 1,039 639 1,143 710 1,209 804 1,282
4.40 349 798 413 840 489 881 510 1,130 577 1,224 664 1,294 763 1,360
4.50 307 897 354 934 435 968 459 1,218 540 1,287 616 1,375 716 1,436
4.60 256 998 308 1,026 393 1,064 415 1,307 489 1,397 583 1,460 684 1,524
4.70 213 1,098 264 1,124 349 1,156 376 1,394 451 1,484 548 1,543 643 1,600
4.80 185 1,198 231 1,215 304 1,244 330 1,488 409 1,568 512 1,631 607 1,683
4.90 161 1,299 198 1,312 275 1,339 304 1,580 385 1,662 487 1,715 573 1,767
5.00 143 1,399 164 1,408 245 1,427 275 1,696 359 1,754 451 1,806 538 1,862
5.25 108 1,649 111 1,654 180 1,665 190 1,939 286 1,980 366 2,033 465 2,076
5.50 85 1,899 89 1,899 138 1,909 147 2,180 226 2,212 318 2,254 397 2,299
5.75 71 2,149 76 2,149 92 2,149 100 2,422 188 2,452 264 2,486 351 2,529
6.00 60 2,399 69 2,399 84 2,399 92 2,672 149 2,691 228 2,724 299 2,759
6.25 59 2,649 63 2,649 77 2,649 84 2,922 105 2,940 193 2,962 266 2,996
6.50 59 2,899 59 2,899 72 2,899 79 3,172 99 3,177 156 3,199 - -
6.75 59 3,149 59 3,149 68 3,149 75 3,422 92 3,427 111 3,448 - -
7.00 59 3,399 59 3,399 64 3,399 71 3,672 87 3,677 105 3,682 - -
7.25 59 3,649 59 3,649 61 3,649 67 3,922 84 3,926 99 3,931 - -
CCE (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.30 3,283 92 - - - - - - - - - - - -
2.40 3,183 92 - - - - - - - - - - - -
2.50 3,083 92 - - - - - - - - - - - -
2.60 2,983 92 - - - - - - - - - - - -
2.70 2,883 93 - - - - - - - - - - - -
2.80 2,783 105 - - - - - - - - - - - -
2.90 2,683 119 - - - - - - - - - - - -
3.00 2,583 136 - - - - 2,584 240 2,603 398 2,615 489 - -
3.10 2,483 154 - - - - 2,497 274 2,519 441 2,533 531 - -
3.20 2,383 174 - - - - 2,397 311 2,431 485 2,451 592 - -
3.30 2,283 200 2,299 201 2,303 326 2,308 356 2,333 547 2,377 646 2,475 748
3.40 2,183 226 2,199 243 2,203 374 2,207 403 2,254 599 2,306 700 2,398 798
3.50 2,083 257 2,105 284 2,110 422 2,117 451 2,165 653 2,229 765 2,333 864
3.60 1,983 290 2,011 323 2,017 470 2,025 511 2,095 711 2,146 829 2,235 929
3.70 1,883 326 1,917 363 1,925 527 1,941 573 2,015 775 2,081 893 2,170 993
3.80 1,783 365 1,829 413 1,837 574 1,847 632 1,940 839 2,023 954 2,109 1,057
3.90 1,684 409 1,740 455 1,751 630 1,772 700 1,869 902 1,959 1,013 2,063 1,116
4.00 1,584 455 1,650 504 1,662 686 1,685 771 1,803 974 1,895 1,087 1,993 1,191
4.10 1,486 501 1,561 560 1,583 749 1,602 835 1,735 1,038 1,832 1,161 1,946 1,263
4.20 1,386 547 1,476 617 1,500 814 1,526 912 1,667 1,107 1,777 1,225 1,889 1,336
4.30 1,288 599 1,400 674 1,419 892 1,452 985 1,611 1,183 1,720 1,299 1,844 1,401
4.40 1,192 651 1,314 738 1,358 966 1,376 1,058 1,541 1,255 1,663 1,370 1,789 1,476
4.50 1,094 715 1,228 800 1,283 1,045 1,313 1,139 1,492 1,335 1,614 1,450 1,741 1,548
4.60 1,000 779 1,156 864 1,214 1,127 1,244 1,219 1,425 1,409 1,562 1,523 1,694 1,630
4.70 927 849 1,083 933 1,146 1,203 1,167 1,301 1,354 1,498 1,493 1,621 1,626 1,720
4.80 857 925 1,011 1,022 1,073 1,305 1,098 1,362 1,328 1,562 1,467 1,670 1,612 1,778
4.90 793 1,001 945 1,096 1,015 1,385 1,037 1,449 1,283 1,645 1,431 1,754 1,565 1,860
5.00 736 1,076 890 1,168 949 1,471 1,010 1,536 1,226 1,718 1,384 1,836 1,523 1,930
5.25 603 1,308 744 1,396 813 1,697 874 1,748 1,125 1,926 1,277 2,036 1,418 2,138
5.50 486 1,559 618 1,624 680 1,926 757 1,974 1,014 2,140 1,175 2,236 1,327 2,341
5.75 389 1,810 501 1,855 567 2,156 659 2,198 928 2,349 1,080 2,451 1,242 2,547
6.00 309 2,061 413 2,095 484 2,391 566 2,431 842 2,570 1,015 2,670 1,164 2,769
6.25 234 2,313 344 2,334 397 2,631 485 2,664 759 2,791 929 2,886 1,093 2,976
6.50 194 2,563 272 2,581 330 2,871 425 2,899 702 3,021 853 3,107 1,010 3,197
6.75 164 2,813 226 2,822 256 3,116 334 3,139 633 3,249 797 3,331 956 3,417
7.00 141 3,063 178 3,073 204 3,359 294 3,380 566 3,482 735 3,560 885 3,643
7.25 123 3,313 128 3,319 146 3,601 248 3,624 516 3,720 683 3,794 827 3,868
7.50 109 3,563 116 3,569 136 3,853 203 3,865 480 3,953 625 4,018 774 4,099
7.75 97 3,813 108 3,813 129 4,103 145 4,107 429 4,184 592 4,248 734 4,325
8.00 92 4,063 - - - - 139 4,357 394 4,425 - - - -
8.25 92 4,313 - - - - 133 4,607 360 4,667 - - - -
8.50 92 4,563 - - - - 127 4,847 323 4,904 - - - -
8.75 92 4,813 - - - - 120 5,097 288 5,145 - - - -
9.00 92 5,063 - - - - 117 5,347 248 5,395 - - - -
CDA (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,744 124 3,746 124 3,747 124 3,748 137 3,748 151 3,748 161 3,748 171
0.85 3,494 124 3,496 124 3,497 124 3,498 156 3,498 165 3,498 179 3,498 189
0.90 3,244 125 3,246 131 3,247 131 3,248 179 3,248 183 3,248 196 3,248 208
0.95 2,994 141 2,996 145 2,997 147 2,998 208 2,998 208 2,998 302 2,998 316
1.00 2,744 161 2,746 167 2,747 167 2,748 248 2,748 246 2,750 404 2,748 485
1.05 2,494 186 2,496 190 2,498 192 2,500 301 2,500 355 2,500 501 2,500 581
1.10 2,244 220 2,247 224 2,274 224 2,277 416 2,278 516 2,285 601 2,289 730
1.15 1,994 265 1,997 269 2,022 269 2,024 533 2,026 623 2,032 755 2,036 874
1.20 1,744 326 1,747 329 1,798 380 1,802 653 1,806 784 1,816 907 1,823 1,024
1.25 1,496 406 1,506 447 1,572 490 1,579 779 1,580 942 1,591 1,054 1,644 1,163
1.30 1,240 500 1,268 567 1,343 643 1,350 969 1,357 1,141 1,407 1,241 1,415 1,350
1.35 988 660 1,055 724 1,147 758 1,155 1,180 1,163 1,333 1,222 1,435 1,279 1,537
1.40 821 820 887 882 945 947 953 1,418 1,011 1,526 1,075 1,623 1,137 1,715
1.45 663 1,010 697 1,070 782 1,142 793 1,654 801 1,754 874 1,842 996 1,938
1.50 538 1,239 580 1,297 625 1,313 628 1,907 699 1,979 778 2,065 852 2,158
1.55 415 1,488 468 1,534 519 1,546 521 2,140 531 2,202 680 2,283 758 2,372
1.60 349 1,742 353 1,768 415 1,778 416 2,390 416 2,454 583 2,502 671 2,591
1.65 298 1,994 304 2,003 305 2,033 308 2,640 300 2,674 485 2,756 579 2,803
1.70 261 2,246 268 2,256 268 2,261 272 2,890 264 2,926 384 2,970 481 3,020
1.75 233 2,494 240 2,494 241 2,512 244 3,140 246 3,177 260 3,223 380 3,270
1.80 212 2,744 218 2,744 220 2,744 222 3,390 230 3,393 246 3,436 261 3,485
1.85 193 2,994 201 2,994 202 2,994 208 3,642 222 3,643 234 3,686 249 3,735
1.90 180 3,244 188 3,244 190 3,244 201 3,892 213 3,894 228 3,936 242 3,944
1.95 168 3,494 176 3,494 183 3,494 193 4,142 206 4,144 222 4,147 - -
2.00 159 3,744 - - - - 183 4,392 - - - - - -
2.10 144 4,244 - - - - 173 4,892 - - - - - -
2.20 133 4,744 - - - - 164 5,392 - - - - - -
CGN (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.15 11,237 294 - - - - 11,243 294 - - - - - -
1.20 10,737 294 - - - - 10,744 296 - - - - - -
1.25 10,237 294 - - - - 10,244 311 10,244 366 - - - -
1.30 9,737 294 - - - - 9,744 332 9,744 388 - - - -
1.35 9,237 294 - - - - 9,244 355 9,244 411 - - - -
1.40 8,737 294 - - - - 8,745 376 8,745 435 - - - -
1.45 8,237 303 - - - - 8,245 403 8,245 473 - - - -
1.50 7,737 334 7,741 346 7,745 441 7,745 441 7,745 513 7,745 933 7,745 1,275
1.55 7,237 372 7,241 385 7,245 502 7,245 502 7,245 761 7,245 1,135 7,383 1,468
1.60 6,737 419 6,741 431 6,747 580 6,747 717 6,745 982 6,857 1,328 6,880 1,637
1.65 6,237 479 6,243 489 6,247 674 6,313 939 6,329 1,174 6,353 1,642 6,493 1,953
1.70 5,737 554 5,743 564 5,807 906 5,811 1,155 5,827 1,511 5,952 1,828 6,075 2,217
1.75 5,237 647 5,287 655 5,303 1,129 5,307 1,349 5,405 1,706 5,528 2,126 5,679 2,420
1.80 4,737 766 4,781 884 4,859 1,440 4,869 1,569 4,899 2,018 5,119 2,412 5,253 2,786
1.85 4,239 915 4,327 1,105 4,415 1,664 4,432 1,894 4,547 2,311 4,772 2,699 4,929 3,073
1.90 3,738 1,090 3,870 1,329 3,971 1,970 3,980 2,203 4,110 2,610 4,350 3,077 4,592 3,343
1.95 3,228 1,346 3,406 1,558 3,591 2,290 3,689 2,608 3,746 2,992 4,087 3,349 4,346 3,701
2.00 2,753 1,666 3,002 1,867 3,210 2,625 3,225 2,912 3,381 3,277 3,735 3,724 3,998 4,068
2.10 1,965 2,302 2,263 2,488 2,420 3,443 2,535 3,693 2,806 4,021 3,206 4,358 3,601 4,683
2.20 1,391 3,145 1,629 3,362 1,885 4,364 2,031 4,522 2,228 4,832 2,670 5,234 3,090 5,483
2.30 975 4,130 1,196 4,236 1,348 5,327 1,509 5,412 1,737 5,708 2,341 6,027 2,655 6,331
2.40 737 5,138 891 5,164 1,070 6,285 1,092 6,363 1,496 6,571 1,865 6,876 2,347 7,095
2.50 586 6,136 601 6,172 801 7,232 823 7,303 1,100 7,497 1,664 7,715 2,042 7,952
2.60 489 7,136 505 7,136 520 8,233 545 8,307 846 8,425 1,299 8,644 1,683 8,859
2.70 421 8,136 440 8,136 477 9,233 501 9,237 573 9,344 1,070 9,565 1,494 9,788
2.80 375 9,136 395 9,136 437 10,233 460 10,237 538 10,347 847 10,472 1,287 10,605
2.90 339 10,136 369 10,136 417 11,232 432 11,237 504 11,251 572 11,475 1,076 11,606
3.00 311 11,136 350 11,136 396 12,232 413 12,237 479 12,249 540 12,376 837 12,506
3.10 294 12,136 332 12,136 371 13,233 397 13,237 465 13,248 520 13,376 568 13,404
3.20 294 13,136 318 13,136 358 14,233 381 14,237 451 14,248 508 14,260 - -
3.30 294 14,136 306 14,136 344 15,233 366 15,237 436 15,247 492 15,260 - -
3.40 294 15,136 - - - - 355 16,237 413 16,248 - - - -
CHT (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
34.00 10,808 211 - - - - 10,896 216 10,922 236 10,940 327 - -
35.00 10,308 211 10,332 211 - - 10,397 226 10,425 267 10,443 414 - -
36.00 9,809 211 9,836 211 9,840 226 9,895 236 9,922 355 9,943 535 9,969 725
37.00 9,309 211 9,338 211 9,344 236 9,346 259 9,365 452 9,377 674 9,408 862
38.00 8,807 211 8,843 211 8,856 292 8,857 347 8,878 589 8,896 817 8,918 1,035
39.00 8,308 211 8,349 216 8,358 387 8,362 445 8,381 740 8,403 988 8,424 1,224
40.00 7,809 211 7,860 221 7,869 504 7,873 571 7,892 916 7,920 1,181 7,961 1,438
41.00 7,309 211 7,367 285 7,376 629 7,380 720 7,407 1,115 7,431 1,393 7,514 1,644
42.00 6,827 253 6,856 381 6,864 773 6,868 874 6,889 1,327 6,913 1,610 7,129 1,889
43.00 6,340 359 6,378 502 6,389 947 6,394 1,068 6,487 1,569 6,560 1,867 6,686 2,135
44.00 5,806 481 5,860 651 5,943 1,147 5,954 1,292 6,032 1,824 6,118 2,115 6,264 2,388
45.00 5,306 648 5,436 823 5,463 1,370 5,472 1,534 5,583 2,100 5,700 2,410 5,889 2,671
46.00 4,806 828 4,959 1,021 4,987 1,617 5,017 1,801 5,143 2,385 5,290 2,686 5,497 2,926
47.00 4,317 1,039 4,498 1,229 4,528 1,896 4,552 2,092 4,752 2,694 4,896 3,006 5,162 3,246
48.00 3,824 1,265 4,051 1,473 4,092 2,200 4,137 2,394 4,347 3,023 4,538 3,324 4,803 3,558
49.00 3,334 1,525 3,615 1,746 3,662 2,538 3,716 2,736 4,010 3,377 4,223 3,648 4,500 3,881
50.00 2,883 1,810 3,208 2,043 3,253 2,896 3,336 3,082 3,665 3,747 3,915 4,025 4,230 4,239
52.50 1,993 2,658 2,305 2,915 2,345 3,871 2,467 4,039 3,002 4,740 3,279 4,969 3,592 5,159
55.00 1,351 3,814 1,656 4,007 1,686 4,957 1,806 5,084 2,500 5,790 2,809 6,014 3,100 6,176
57.50 878 5,052 1,179 5,173 1,195 6,106 1,292 6,197 2,101 6,898 2,414 7,099 2,697 7,223
60.00 556 6,301 828 6,383 829 7,303 924 7,338 1,773 8,023 2,081 8,166 2,333 8,282
62.50 339 7,553 583 7,586 583 8,586 641 8,563 1,504 9,169 1,798 9,328 2,041 9,451
65.00 226 8,804 408 8,841 412 9,857 455 9,833 1,296 10,365 1,578 10,482 1,796 10,574
67.50 216 10,054 286 10,079 295 11,121 321 11,099 1,115 11,531 1,371 11,678 1,575 11,765
70.00 211 11,304 246 11,321 246 12,377 250 12,352 966 12,749 1,230 12,867 1,399 12,930
72.50 211 12,554 236 12,564 236 13,634 236 13,609 846 13,969 1,090 14,061 1,242 14,119
75.00 211 13,804 226 13,809 226 14,896 226 14,866 759 15,205 979 15,271 1,097 15,339
77.50 211 15,054 221 15,057 221 16,148 221 16,120 667 16,427 883 16,502 1,003 16,551
80.00 211 16,304 216 16,307 216 17,401 216 17,379 607 17,666 797 17,725 898 17,788
82.50 211 17,554 211 17,557 211 18,651 211 18,633 546 18,929 735 18,965 824 19,015
85.00 211 18,804 211 18,807 211 19,905 211 19,883 495 20,159 674 20,200 - -
87.50 211 20,054 211 20,057 211 21,156 211 21,136 464 21,395 624 21,447 - -
CHU (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.80 2,671 81 2,673 85 2,674 111 2,674 125 2,709 286 2,723 379 2,772 492
2.90 2,471 86 2,473 94 2,474 123 2,474 139 2,510 364 2,558 457 2,631 571
3.00 2,271 101 2,273 105 2,274 141 2,274 206 2,337 444 2,382 560 2,459 661
3.10 2,071 122 2,073 125 2,095 207 2,099 300 2,181 517 2,234 657 2,328 764
3.20 1,871 149 1,889 151 1,895 271 1,919 356 2,003 620 2,076 750 2,171 869
3.30 1,671 186 1,689 216 1,711 366 1,738 445 1,861 711 1,939 844 2,036 988
3.40 1,471 235 1,501 283 1,542 456 1,570 555 1,717 830 1,795 976 1,927 1,093
3.50 1,274 317 1,339 372 1,386 591 1,417 679 1,566 940 1,670 1,085 1,811 1,221
3.60 1,082 404 1,175 463 1,209 697 1,243 782 1,455 1,072 1,558 1,213 1,695 1,346
3.70 888 506 992 577 1,062 844 1,101 922 1,318 1,197 1,446 1,318 1,590 1,453
3.80 718 634 833 730 912 985 968 1,057 1,199 1,359 1,329 1,478 1,474 1,606
3.90 578 786 705 880 793 1,139 834 1,219 1,119 1,483 1,233 1,603 1,378 1,731
4.00 465 964 596 1,041 670 1,330 738 1,401 1,013 1,623 1,129 1,767 1,281 1,863
4.10 381 1,157 484 1,226 564 1,510 637 1,575 933 1,779 1,053 1,894 1,205 2,017
4.20 303 1,355 395 1,421 481 1,670 535 1,749 840 1,947 983 2,042 1,149 2,174
4.30 227 1,558 299 1,586 397 1,843 451 1,918 784 2,103 928 2,210 1,086 2,318
4.40 188 1,753 234 1,777 342 2,029 397 2,071 685 2,266 870 2,363 1,010 2,484
4.50 159 1,951 163 1,966 286 2,214 346 2,258 621 2,439 798 2,526 950 2,635
4.60 138 2,151 149 2,166 227 2,414 290 2,441 579 2,601 716 2,692 856 2,799
4.70 121 2,351 138 2,351 160 2,614 231 2,622 505 2,785 645 2,875 804 2,962
4.80 109 2,551 127 2,551 150 2,795 163 2,822 464 2,967 602 3,036 762 3,143
4.90 98 2,751 121 2,751 139 2,994 156 3,022 423 3,149 565 3,215 692 3,306
5.00 90 2,951 114 2,951 133 3,194 149 3,198 373 3,327 524 3,396 657 3,488
5.25 81 3,451 101 3,451 118 3,694 131 3,697 272 3,786 397 3,851 541 3,924
5.50 81 3,951 91 3,951 106 4,194 119 4,197 212 4,265 339 4,307 - -
5.75 81 4,451 85 4,451 101 4,694 110 4,697 143 4,738 286 4,782 - -
6.00 81 4,951 - - - - - - - - - - - -
6.25 81 5,451 - - - - - - - - - - - -
6.50 81 5,951 - - - - - - - - - - - -
6.75 81 6,451 - - - - - - - - - - - -
7.00 81 6,951 - - - - - - - - - - - -
7.25 81 7,451 - - - - - - - - - - - -
7.50 81 7,951 - - - - - - - - - - - -
CIT (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.70 4,815 101 - - - - - - - - - - - -
4.80 4,715 101 - - - - - - - - - - - -
4.90 4,615 101 - - - - 4,619 101 4,619 101 4,619 111 - -
5.00 4,515 101 - - - - 4,519 101 4,519 101 4,519 153 - -
5.25 4,265 101 - - - - 4,269 101 4,269 109 4,269 200 - -
5.50 4,015 101 4,017 101 - - 4,019 101 4,019 163 4,019 272 - -
5.75 3,765 101 3,767 101 3,769 101 3,769 108 3,769 212 3,791 356 3,798 446
6.00 3,515 101 3,517 101 3,529 101 3,530 159 3,534 282 3,541 439 3,548 535
6.25 3,266 112 3,267 116 3,279 117 3,280 213 3,285 375 3,311 537 3,322 644
6.50 3,016 141 3,017 145 3,039 170 3,041 311 3,051 479 3,075 637 3,109 748
6.75 2,766 181 2,773 184 2,797 226 2,801 403 2,824 602 2,866 758 2,900 873
7.00 2,516 234 2,529 256 2,565 302 2,569 510 2,597 722 2,656 893 2,710 1,013
7.25 2,266 306 2,285 347 2,337 393 2,342 639 2,386 866 2,461 1,029 2,532 1,173
7.50 2,015 393 2,051 440 2,113 496 2,119 787 2,178 1,011 2,280 1,174 2,353 1,318
7.75 1,765 503 1,825 562 1,902 628 1,911 946 1,987 1,177 2,096 1,361 2,200 1,464
8.00 1,516 619 1,603 692 1,695 781 1,716 1,110 1,802 1,322 1,944 1,504 2,044 1,626
8.25 1,275 755 1,397 843 1,515 939 1,530 1,293 1,634 1,501 1,787 1,681 1,903 1,797
8.50 1,049 915 1,194 1,001 1,333 1,104 1,345 1,492 1,481 1,688 1,623 1,877 1,762 1,996
8.75 878 1,099 1,007 1,192 1,152 1,295 1,180 1,695 1,328 1,881 1,509 2,042 1,647 2,161
9.00 737 1,314 834 1,420 995 1,525 1,035 1,903 1,176 2,072 1,385 2,239 1,533 2,351
9.25 602 1,561 691 1,628 854 1,719 894 2,121 1,056 2,276 1,280 2,426 1,431 2,543
9.50 490 1,811 577 1,861 732 1,933 767 2,343 949 2,491 1,166 2,640 1,317 2,742
9.75 396 2,063 473 2,097 620 2,160 658 2,568 842 2,702 1,073 2,842 1,220 2,948
10.00 309 2,314 381 2,335 520 2,389 557 2,800 749 2,917 985 3,054 1,133 3,153
10.50 208 2,815 242 2,825 341 2,861 381 3,275 602 3,373 816 3,488 971 3,580
11.00 149 3,315 154 3,321 245 3,342 292 3,749 471 3,831 678 3,929 839 4,017
11.50 113 3,815 120 3,815 139 3,826 198 4,240 372 4,302 558 4,389 707 4,461
12.00 101 4,315 101 4,315 121 4,315 135 4,730 291 4,780 474 4,848 598 4,914
12.50 101 4,815 101 4,815 109 4,815 120 5,230 203 5,256 375 5,325 520 5,383
13.00 101 5,315 101 5,315 101 5,315 111 5,717 143 5,756 333 5,797 - -
13.50 101 5,815 - - - - 101 6,217 133 6,239 - - - -
14.00 101 6,315 - - - - 101 6,717 124 6,739 - - - -
14.50 101 6,815 - - - - 101 7,216 116 7,216 - - - -
CKH (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
40.00 9,332 188 - - - - 9,442 800 9,494 1,116 9,549 1,244 - -
41.00 8,832 188 8,894 243 - - 8,976 912 9,034 1,266 9,103 1,396 - -
42.00 8,332 188 8,411 298 8,456 740 8,500 1,045 8,570 1,417 8,641 1,564 8,719 1,896
43.00 7,832 188 7,932 377 7,983 874 8,038 1,168 8,122 1,603 8,203 1,754 8,288 2,101
44.00 7,334 193 7,456 454 7,515 1,005 7,581 1,322 7,667 1,785 7,768 1,953 7,908 2,323
45.00 6,837 198 6,979 556 7,049 1,139 7,123 1,460 7,249 1,981 7,353 2,191 7,542 2,580
46.00 6,341 276 6,515 668 6,601 1,295 6,677 1,633 6,841 2,235 6,954 2,435 7,196 2,822
47.00 5,846 376 6,052 791 6,150 1,482 6,240 1,827 6,430 2,443 6,564 2,672 6,877 3,075
48.00 5,354 487 5,597 942 5,712 1,677 5,810 2,014 6,059 2,699 6,236 2,956 6,554 3,361
49.00 4,865 634 5,151 1,090 5,278 1,905 5,389 2,243 5,679 2,930 5,889 3,232 6,246 3,643
50.00 4,392 809 4,762 1,295 4,867 2,136 4,977 2,466 5,317 3,172 5,581 3,511 5,973 3,923
52.50 3,181 1,368 3,615 1,870 3,841 2,820 3,978 3,120 4,469 3,878 4,848 4,295 5,286 4,711
55.00 2,096 2,116 2,671 2,632 2,948 3,656 3,120 3,906 3,664 4,725 4,176 5,164 4,686 5,509
57.50 1,394 3,209 1,924 3,597 2,190 4,621 2,388 4,838 3,051 5,542 3,652 6,017 4,127 6,408
60.00 882 4,380 1,329 4,672 1,561 5,705 1,772 5,843 2,521 6,481 3,137 6,955 3,614 7,349
62.50 536 5,603 878 5,737 1,066 6,813 1,271 6,962 2,020 7,470 2,687 7,950 3,186 8,301
65.00 312 6,842 556 6,910 688 7,971 880 8,079 1,611 8,507 2,310 8,961 2,781 9,316
67.50 203 8,084 340 8,119 432 9,165 596 9,240 1,276 9,594 1,953 10,027 2,431 10,342
70.00 193 9,333 205 9,350 259 10,389 385 10,433 1,012 10,716 1,666 11,113 2,109 11,413
72.50 188 10,581 188 10,593 188 11,610 259 11,650 759 11,863 1,407 12,226 1,841 12,495
75.00 188 11,828 188 11,828 188 12,861 188 12,867 561 13,027 1,187 13,359 1,587 13,608
77.50 188 13,078 188 13,078 188 14,113 188 14,118 427 14,216 995 14,513 1,377 14,730
80.00 188 14,328 188 14,328 188 15,363 188 15,368 290 15,436 831 15,689 - -
82.50 188 15,578 188 15,578 188 16,601 188 16,601 225 16,642 705 16,864 - -
85.00 188 16,828 - - - - 188 17,851 - - - - - -
87.50 188 18,078 - - - - - - - - - - - -
CKP (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
33.00 22,932 547 - - - - 22,943 547 22,943 904 - - - -
34.00 21,932 547 - - - - 21,943 557 21,975 1,123 - - - -
35.00 20,932 547 - - - - 20,959 611 20,975 1,401 - - - -
36.00 19,932 547 - - - - 19,959 787 20,001 1,674 20,061 2,369 - -
37.00 18,932 547 - - - - 18,959 1,021 19,025 2,013 19,143 2,715 - -
38.00 17,932 595 - - - - 17,978 1,277 18,078 2,360 18,224 3,160 - -
39.00 16,932 750 16,958 829 16,993 1,425 17,006 1,571 17,148 2,784 17,352 3,576 17,627 4,245
40.00 15,932 950 15,967 1,094 16,049 1,752 16,071 1,945 16,224 3,196 16,618 4,044 16,832 4,751
41.00 14,931 1,200 14,986 1,363 15,029 2,110 15,079 2,374 15,350 3,686 15,651 4,549 16,099 5,252
42.00 13,931 1,502 14,010 1,708 14,094 2,530 14,143 2,837 14,465 4,182 14,894 5,046 15,337 5,781
43.00 12,931 1,870 13,047 2,069 13,152 2,978 13,217 3,337 13,644 4,723 14,101 5,632 14,649 6,373
44.00 11,931 2,262 12,096 2,481 12,231 3,470 12,498 3,922 12,827 5,293 13,387 6,211 13,988 6,949
45.00 10,930 2,684 11,106 2,931 11,460 4,002 11,586 4,509 12,052 5,876 12,788 6,786 13,329 7,526
46.00 9,929 3,129 10,335 3,429 10,580 4,624 10,719 5,170 11,310 6,525 11,997 7,438 12,689 8,190
47.00 8,933 3,605 9,424 3,964 9,695 5,322 9,886 5,839 10,598 7,169 11,362 8,093 12,116 8,841
48.00 7,924 4,136 8,532 4,538 8,876 6,046 9,082 6,566 9,914 7,852 10,753 8,734 11,537 9,482
49.00 6,946 4,721 7,584 5,166 7,944 6,835 8,268 7,298 9,283 8,574 10,163 9,468 10,968 10,195
50.00 6,083 5,366 6,800 5,839 7,180 7,606 7,467 8,029 8,531 9,396 9,464 10,267 10,444 10,898
52.50 4,487 7,310 5,006 7,884 5,483 9,621 5,817 9,922 7,254 11,195 8,296 12,035 9,198 12,725
55.00 3,231 9,805 3,656 10,152 4,067 11,793 4,455 12,116 6,052 13,225 7,167 13,975 8,120 14,653
57.50 2,207 12,332 2,609 12,468 2,927 14,240 3,340 14,472 5,014 15,343 6,146 16,028 7,096 16,676
60.00 1,396 14,826 1,786 14,894 2,026 16,631 2,472 16,800 4,118 17,527 5,236 18,164 6,208 18,710
62.50 859 17,328 1,181 17,361 1,397 19,058 1,802 19,181 3,334 19,772 4,482 20,329 5,410 20,879
65.00 579 19,828 753 19,841 969 21,509 1,328 21,604 2,733 22,091 3,779 22,574 4,691 23,045
67.50 547 22,328 547 22,328 613 23,981 941 24,043 2,202 24,432 3,195 24,859 4,088 25,300
70.00 547 24,828 547 24,828 557 26,469 685 26,506 1,747 26,801 2,689 27,169 3,528 27,556
72.50 547 27,328 547 27,328 547 28,952 557 28,978 1,439 29,222 2,247 29,538 3,062 29,873
75.00 547 29,828 547 29,828 547 31,453 547 31,459 1,118 31,650 1,908 31,896 2,634 32,202
77.50 547 32,328 - - - - 547 33,959 - - - - - -
CLI (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
7.50 5,770 123 5,781 123 5,785 123 5,802 133 5,805 375 5,828 672 5,841 728
7.75 5,520 123 5,531 123 5,548 123 5,566 156 5,570 441 5,593 736 5,612 792
8.00 5,270 123 5,281 123 5,298 133 5,329 187 5,334 502 5,361 806 5,380 868
8.25 5,020 123 5,031 123 5,059 157 5,091 228 5,097 585 5,125 890 5,143 967
8.50 4,770 123 4,790 123 4,821 194 4,853 260 4,859 656 4,901 983 4,928 1,057
8.75 4,521 123 4,540 133 4,581 232 4,624 323 4,635 754 4,679 1,060 4,712 1,151
9.00 4,271 123 4,299 168 4,341 292 4,385 375 4,406 838 4,455 1,158 4,483 1,252
9.25 4,021 136 4,056 211 4,109 330 4,155 435 4,166 920 4,240 1,254 4,270 1,364
9.50 3,773 165 3,821 256 3,877 407 3,925 507 3,941 1,031 4,018 1,355 4,067 1,465
9.75 3,522 202 3,569 320 3,653 465 3,703 582 3,737 1,133 3,854 1,459 3,926 1,587
10.00 3,275 272 3,333 386 3,419 544 3,480 683 3,517 1,255 3,636 1,577 3,709 1,709
10.50 2,771 424 2,864 540 2,980 729 3,064 884 3,104 1,517 3,260 1,811 3,342 1,964
11.00 2,276 628 2,424 747 2,549 961 2,657 1,128 2,717 1,803 2,853 2,070 2,976 2,238
11.50 1,800 871 1,972 1,009 2,152 1,222 2,294 1,399 2,339 2,118 2,489 2,356 2,627 2,526
12.00 1,357 1,177 1,575 1,326 1,782 1,533 1,954 1,713 1,994 2,459 2,134 2,649 2,307 2,835
12.50 1,047 1,557 1,236 1,710 1,462 1,891 1,659 2,071 1,710 2,815 1,831 3,000 2,011 3,172
13.00 799 2,017 947 2,142 1,180 2,284 1,407 2,463 1,464 3,189 1,556 3,364 1,737 3,512
13.50 593 2,512 705 2,592 941 2,708 1,178 2,882 1,237 3,577 1,308 3,738 1,495 3,876
14.00 433 3,009 495 3,065 729 3,153 978 3,307 1,037 3,983 1,106 4,126 1,259 4,242
14.50 319 3,519 376 3,557 572 3,621 797 3,759 853 4,379 919 4,532 1,061 4,628
15.00 241 4,003 252 4,030 445 4,098 654 4,228 713 4,877 779 5,062 862 5,150
15.50 175 4,493 190 4,505 337 4,535 523 4,695 578 5,386 638 5,514 700 5,575
16.00 123 4,991 125 4,999 250 5,017 429 5,077 479 5,901 538 5,973 594 6,014
16.50 123 5,491 123 5,499 192 5,507 327 5,559 374 6,377 423 6,439 472 6,460
17.00 123 5,990 123 5,990 132 5,990 279 6,039 320 6,877 373 6,917 421 6,937
17.50 123 6,490 123 6,490 123 6,490 230 6,526 270 7,377 313 7,389 361 7,403
18.00 123 6,990 123 6,990 123 6,990 180 7,012 212 7,877 256 7,889 296 7,901
18.50 123 7,490 123 7,490 123 7,490 124 7,512 152 8,357 186 8,388 217 8,401
19.00 123 7,990 123 7,990 123 7,990 123 7,990 143 8,857 178 8,857 209 8,855
19.50 123 8,490 123 8,490 123 8,490 123 8,490 135 9,355 170 9,355 - -
20.00 123 8,990 123 8,990 123 8,990 123 8,990 131 9,855 162 9,855 - -
21.00 123 9,990 123 9,990 123 9,990 123 9,990 123 10,854 149 10,854 - -
22.00 123 10,990 123 10,990 123 10,990 123 10,990 123 11,853 140 11,853 - -
23.00 123 11,990 - - - - 123 11,990 - - - - - -
24.00 123 12,990 - - - - 123 12,990 - - - - - -
25.00 123 13,990 - - - - 123 13,990 - - - - - -
26.00 123 14,990 - - - - - - - - - - - -
CLP (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
50.00 15,583 257 - - - - - - - - - - - -
52.50 14,333 257 14,339 257 14,347 257 14,347 257 14,351 257 14,356 257 14,360 272
55.00 13,083 257 13,089 257 13,095 257 13,095 257 13,101 257 13,105 267 13,107 433
57.50 11,833 257 11,839 257 11,845 257 11,844 257 11,848 267 11,852 386 11,923 671
60.00 10,583 257 10,589 257 10,594 257 10,595 257 10,614 407 10,644 630 10,768 983
62.50 9,333 257 9,339 257 9,353 257 9,354 304 9,406 678 9,481 960 9,667 1,387
65.00 8,083 353 8,089 361 8,114 417 8,125 557 8,234 1,052 8,355 1,384 8,636 1,844
67.50 6,833 630 6,847 670 6,893 746 6,921 947 7,114 1,536 7,305 1,908 7,662 2,409
70.00 5,583 1,065 5,616 1,123 5,710 1,218 5,763 1,469 6,058 2,177 6,328 2,533 6,753 3,049
72.50 4,324 1,586 4,432 1,700 4,625 1,821 4,717 2,210 5,094 2,868 5,426 3,284 5,910 3,763
75.00 3,050 2,229 3,299 2,403 3,550 2,562 3,704 3,016 4,278 3,641 4,671 4,029 5,077 4,601
77.50 2,149 3,188 2,330 3,338 2,629 3,568 2,793 3,993 3,443 4,590 3,869 4,919 4,456 5,400
80.00 1,527 4,477 1,655 4,530 1,823 4,667 2,043 5,051 2,765 5,562 3,185 5,857 3,821 6,317
82.50 1,014 5,730 1,124 5,746 1,265 5,825 1,439 6,224 2,183 6,602 2,628 6,857 3,240 7,277
85.00 622 6,980 711 6,985 836 7,026 973 7,393 1,700 7,691 2,130 7,912 2,754 8,272
87.50 382 8,230 394 8,230 522 8,245 637 8,592 1,292 8,819 1,714 9,007 2,311 9,333
90.00 257 9,480 260 9,480 303 9,480 397 9,816 975 9,980 1,370 10,129 1,912 10,415
92.50 257 10,730 257 10,730 257 10,730 262 11,050 715 11,160 1,067 11,282 1,598 11,522
95.00 257 11,980 257 11,980 257 11,980 257 12,292 519 12,364 825 12,456 1,313 12,663
97.50 257 13,230 257 13,230 257 13,230 257 13,533 387 13,584 645 13,655 1,080 13,822
100.00 257 14,480 257 14,480 257 14,480 257 14,784 267 14,816 480 14,868 881 15,000
102.50 257 15,730 257 15,730 257 15,730 257 16,034 262 16,054 364 16,083 703 16,192
CMB (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
42.00 12,929 368 12,950 383 13,012 506 13,099 694 13,166 1,461 13,311 1,946 13,495 2,373
43.00 12,429 368 12,455 472 12,536 617 12,635 841 12,715 1,638 12,890 2,169 13,094 2,593
44.00 11,929 400 11,966 568 12,060 738 12,180 986 12,274 1,870 12,477 2,386 12,698 2,813
45.00 11,429 481 11,476 682 11,594 865 11,728 1,151 11,841 2,082 12,070 2,597 12,314 3,052
46.00 10,929 579 10,993 818 11,128 1,011 11,281 1,325 11,412 2,298 11,674 2,841 11,955 3,315
47.00 10,428 724 10,511 965 10,671 1,173 10,843 1,504 11,005 2,537 11,282 3,096 11,591 3,573
48.00 9,929 889 10,035 1,130 10,221 1,345 10,415 1,716 10,591 2,793 10,911 3,358 11,244 3,884
49.00 9,430 1,054 9,564 1,312 9,778 1,556 9,992 1,925 10,396 3,047 10,554 3,607 10,884 4,154
50.00 8,933 1,240 9,098 1,504 9,342 1,763 9,616 2,165 9,975 3,306 10,182 3,895 10,568 4,397
52.50 7,693 1,754 7,974 2,054 8,304 2,383 8,590 2,805 9,026 4,051 9,343 4,631 9,775 5,138
55.00 6,451 2,355 6,861 2,698 7,295 3,103 7,619 3,530 8,132 4,844 8,530 5,426 9,038 5,945
57.50 5,263 3,056 5,834 3,444 6,350 3,920 6,711 4,344 7,321 5,594 7,812 6,239 8,343 6,763
60.00 4,244 3,868 4,898 4,284 5,458 4,817 5,874 5,225 6,511 6,447 7,227 7,029 7,824 7,529
62.50 3,442 4,800 4,063 5,286 4,681 5,750 5,145 6,136 5,843 7,361 6,500 8,036 7,108 8,556
65.00 2,756 5,880 3,323 6,332 3,988 6,747 4,477 7,100 5,173 8,293 5,899 9,006 6,531 9,487
67.50 2,149 7,105 2,682 7,454 3,370 7,803 3,878 8,135 4,566 9,282 5,381 9,978 6,040 10,477
70.00 1,642 8,324 2,132 8,622 2,828 8,908 3,340 9,204 4,076 10,295 4,834 11,003 5,523 11,441
72.50 1,221 9,573 1,677 9,736 2,351 10,036 2,864 10,305 3,605 11,377 4,433 12,038 5,106 12,494
75.00 885 10,824 1,312 10,935 1,948 11,147 2,445 11,445 3,176 12,444 3,982 13,094 4,686 13,528
77.50 597 12,074 1,033 12,151 1,602 12,316 2,079 12,503 2,839 13,550 3,637 14,186 4,285 14,582
80.00 380 13,325 799 13,378 1,306 13,513 1,762 13,668 2,457 14,861 3,291 15,273 3,956 15,676
82.50 368 14,576 602 14,607 1,057 14,714 1,497 14,851 2,210 16,009 2,954 16,406 3,628 16,769
85.00 368 15,826 449 15,844 884 15,924 1,267 16,038 1,919 17,171 2,692 17,535 3,310 17,876
87.50 368 17,076 388 17,086 705 17,153 1,041 17,248 1,709 18,339 2,425 18,671 3,053 19,011
90.00 368 18,326 378 18,335 574 18,378 875 18,455 1,490 19,529 2,181 19,840 - -
92.50 368 19,576 373 19,580 433 19,614 736 19,678 1,311 20,722 1,982 21,004 - -
95.00 368 20,826 - - - - 611 20,903 - - - - - -
CNC (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.90 5,633 111 - - - - 5,636 111 5,636 111 5,636 146 - -
5.00 5,533 111 5,534 111 - - 5,536 111 5,536 127 5,536 180 - -
5.25 5,283 111 5,284 111 - - 5,286 111 5,286 166 5,286 248 - -
5.50 5,033 111 5,034 111 - - 5,036 111 5,036 208 5,036 305 - -
5.75 4,783 111 4,784 111 - - 4,787 111 4,787 268 4,787 367 - -
6.00 4,533 111 4,534 111 4,537 111 4,537 142 4,552 332 4,562 443 4,571 547
6.25 4,283 111 4,284 111 4,298 111 4,298 186 4,304 407 4,313 533 4,322 646
6.50 4,033 111 4,034 111 4,048 111 4,048 257 4,070 497 4,084 624 4,119 749
6.75 3,783 111 3,784 111 3,811 149 3,811 322 3,837 602 3,854 737 3,889 862
7.00 3,548 129 3,568 133 3,581 193 3,581 405 3,612 700 3,649 844 3,702 977
7.25 3,283 161 3,293 165 3,331 242 3,332 508 3,472 824 3,524 981 3,553 1,116
7.50 3,033 202 3,050 230 3,152 315 3,166 615 3,252 947 3,307 1,106 3,357 1,240
7.75 2,783 258 2,850 313 2,918 403 2,930 722 3,042 1,081 3,121 1,244 3,162 1,396
8.00 2,534 329 2,612 396 2,697 506 2,702 856 2,838 1,239 2,934 1,393 2,981 1,546
8.25 2,283 424 2,379 504 2,476 625 2,490 991 2,632 1,370 2,743 1,545 2,828 1,689
8.50 2,046 524 2,150 612 2,268 749 2,284 1,152 2,444 1,537 2,573 1,715 2,677 1,856
8.75 1,797 641 1,934 738 2,066 880 2,092 1,314 2,266 1,698 2,389 1,877 2,542 2,028
9.00 1,555 777 1,721 881 1,877 1,039 1,904 1,490 2,096 1,877 2,238 2,042 2,360 2,200
9.25 1,322 923 1,525 1,039 1,703 1,202 1,732 1,669 1,938 2,059 2,090 2,233 2,243 2,376
9.50 1,130 1,089 1,344 1,220 1,533 1,376 1,575 1,861 1,806 2,247 1,969 2,412 2,125 2,558
9.75 960 1,267 1,166 1,421 1,368 1,567 1,412 2,058 1,676 2,441 1,846 2,602 2,008 2,752
10.00 813 1,494 1,014 1,624 1,230 1,767 1,280 2,265 1,561 2,638 1,743 2,794 1,905 2,932
10.50 572 1,991 742 2,073 967 2,189 1,020 2,698 1,345 3,041 1,529 3,193 1,718 3,277
11.00 377 2,493 524 2,538 751 2,631 811 3,142 1,161 3,476 1,357 3,612 1,558 3,679
11.50 246 2,993 364 3,016 567 3,089 634 3,600 987 3,904 1,182 4,038 1,412 4,090
12.00 178 3,493 242 3,500 425 3,556 505 4,060 865 4,359 1,061 4,487 1,273 4,531
12.50 136 3,993 180 4,000 319 4,034 389 4,534 755 4,824 943 4,942 1,129 4,989
13.00 111 4,493 117 4,493 236 4,518 312 5,014 646 5,296 839 5,407 1,014 5,454
13.50 111 4,993 111 4,993 180 5,008 229 5,524 550 5,779 729 5,871 897 5,910
14.00 111 5,493 111 5,493 121 5,508 180 6,012 463 6,270 635 6,354 804 6,394
14.50 111 5,993 111 5,993 112 5,993 123 6,500 407 6,762 554 6,845 713 6,887
15.00 111 6,493 111 6,493 111 6,493 113 7,000 337 7,070 492 7,338 640 7,379
15.50 111 6,993 111 6,993 111 6,993 111 7,500 301 7,558 435 7,823 570 7,867
16.00 111 7,493 111 7,493 111 7,493 111 7,984 260 8,044 393 8,093 524 8,160
16.50 111 7,993 111 7,993 111 7,993 111 8,484 217 8,530 327 8,579 455 8,629
COG (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.90 20,694 1,547 20,927 1,646 21,073 1,849 21,093 2,549 21,164 3,095 21,333 3,490 21,583 3,972
3.00 20,192 1,699 20,419 1,855 20,598 2,043 20,616 2,741 20,682 3,356 20,866 3,788 21,239 4,257
3.10 19,696 1,862 19,940 2,063 20,122 2,230 20,137 2,981 20,210 3,617 20,435 4,083 20,866 4,545
3.20 19,193 2,033 19,429 2,267 19,646 2,472 19,655 3,223 19,779 3,882 20,044 4,335 20,466 4,838
3.30 18,698 2,211 18,949 2,474 19,167 2,669 19,171 3,502 19,347 4,185 19,612 4,631 20,075 5,165
3.40 18,195 2,396 18,465 2,678 18,687 2,903 18,697 3,742 18,917 4,446 19,227 4,927 19,742 5,450
3.50 17,699 2,586 17,982 2,887 18,243 3,144 18,266 4,022 18,463 4,749 18,849 5,221 19,407 5,778
3.60 17,215 2,817 17,497 3,098 17,798 3,385 17,821 4,300 18,059 5,015 18,493 5,555 19,058 6,127
3.70 16,721 3,045 17,043 3,345 17,350 3,622 17,376 4,578 17,669 5,354 18,096 5,849 18,799 6,492
3.80 16,213 3,273 16,556 3,598 16,902 3,863 16,917 4,858 17,280 5,656 17,740 6,183 18,458 6,829
3.90 15,717 3,500 16,097 3,847 16,453 4,143 16,471 5,172 16,883 5,957 17,402 6,517 18,169 7,143
4.00 15,234 3,727 15,639 4,097 16,039 4,421 16,061 5,450 16,475 6,296 17,107 6,851 17,876 7,502
4.10 14,736 3,987 15,179 4,383 15,588 4,699 15,613 5,763 16,089 6,601 16,755 7,185 17,579 7,817
4.20 14,237 4,215 14,750 4,635 15,171 4,979 15,207 6,110 15,736 6,975 16,451 7,555 17,281 8,219
4.30 13,769 4,473 14,286 4,919 14,794 5,259 14,826 6,426 15,436 7,314 16,148 7,889 17,034 8,581
4.40 13,267 4,733 13,855 5,237 14,376 5,571 14,407 6,738 15,075 7,653 15,859 8,223 16,759 8,988
4.50 12,800 4,992 13,423 5,523 13,998 5,885 14,016 7,083 14,759 7,992 15,559 8,593 16,522 9,357
4.60 12,313 5,281 13,026 5,839 13,534 6,200 13,563 7,430 14,408 8,331 15,225 8,961 16,276 9,717
4.70 11,845 5,570 12,591 6,157 13,151 6,547 13,199 7,778 14,069 8,704 14,974 9,331 16,032 10,118
4.80 11,378 5,860 12,191 6,443 12,769 6,859 12,813 8,123 13,783 9,079 14,724 9,701 15,789 10,478
4.90 10,908 6,180 11,791 6,791 12,339 7,204 12,379 8,500 13,471 9,452 14,427 10,071 15,546 10,879
5.00 10,398 6,499 11,390 7,140 12,042 7,552 12,077 8,815 13,209 9,825 14,183 10,440 15,252 11,268
5.25 9,457 7,329 10,333 7,996 10,972 8,433 11,173 9,668 12,475 10,758 13,500 11,403 14,580 12,184
5.50 8,547 8,218 9,361 8,913 10,168 9,347 10,368 10,582 11,622 11,627 12,697 12,265 14,061 13,012
5.75 7,769 9,077 8,629 9,801 9,410 10,323 9,586 11,529 10,864 12,530 12,026 13,189 13,231 13,918
6.00 7,029 10,147 7,940 10,719 8,701 11,268 8,816 12,535 10,301 13,469 11,522 14,231 12,733 14,903
6.25 6,366 11,127 7,297 11,697 8,043 12,275 8,119 13,544 9,716 14,471 10,950 15,143 12,223 15,963
6.50 5,704 12,136 6,699 12,737 7,440 13,252 7,503 14,582 9,278 15,505 10,520 16,185 11,856 16,988
6.75 5,128 13,266 6,153 13,717 6,838 14,260 6,921 15,652 8,777 16,562 10,129 17,293 11,470 18,051
7.00 4,601 14,496 5,660 14,756 6,382 15,299 6,409 16,745 8,325 17,659 9,696 18,350 11,082 19,128
7.25 4,073 15,750 5,169 15,935 5,870 16,367 5,883 17,908 7,881 18,794 9,252 19,448 10,659 20,223
7.50 3,669 17,012 4,735 17,152 5,473 17,556 5,481 19,094 7,542 19,901 8,860 20,538 10,285 21,288
7.75 3,194 18,272 4,302 18,403 5,080 18,740 5,074 20,281 7,182 21,010 8,589 21,701 9,937 22,388
8.00 2,878 19,530 3,933 19,626 4,686 19,963 4,752 21,484 6,804 22,197 8,238 22,779 9,668 23,489
8.25 2,470 20,790 3,637 20,865 4,359 21,170 4,367 22,673 6,426 23,354 7,865 23,914 9,338 24,638
8.50 2,159 22,045 3,269 22,113 4,032 22,398 4,030 23,878 6,138 24,458 7,565 25,053 9,038 25,708
8.75 1,840 23,297 2,976 23,370 3,706 23,648 3,781 25,089 5,846 25,656 7,241 26,217 8,740 26,844
9.00 1,485 24,556 2,683 24,610 3,453 24,831 3,536 26,312 5,546 26,845 7,033 27,359 - -
9.25 1,352 25,808 2,483 25,862 - - 3,294 27,547 5,323 28,019 6,726 28,495 - -
9.50 1,237 27,060 2,288 27,095 - - 3,035 28,773 5,028 29,176 6,508 29,633 - -
9.75 1,140 28,312 - - - - 2,793 30,018 4,781 30,385 6,212 30,841 - -
10.00 1,055 29,564 - - - - 2,641 31,291 4,563 31,592 - - - -
10.50 917 32,070 - - - - 2,221 33,840 4,216 34,027 - - - -
11.00 809 34,571 - - - - 1,926 36,337 3,807 36,485 - - - -
11.50 789 37,072 - - - - 1,707 38,852 3,558 38,939 - - - -
12.00 789 39,575 - - - - 1,526 41,367 3,214 41,430 - - - -
12.50 789 42,076 - - - - 1,329 43,865 - - - - - -
13.00 789 44,579 - - - - 1,148 46,396 - - - - - -
13.50 789 47,080 - - - - 955 48,878 - - - - - -
14.00 789 49,582 - - - - 839 51,394 - - - - - -
14.50 789 52,084 - - - - 789 53,907 - - - - - -
COL (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
11.50 30,576 756 - - - - 30,601 756 30,653 796 - - - -
12.00 29,576 756 - - - - 29,601 756 29,722 816 - - - -
12.50 28,576 756 - - - - 28,601 756 28,608 1,029 - - - -
13.00 27,576 756 - - - - 27,601 776 27,693 1,230 - - - -
13.50 26,576 756 - - - - 26,637 941 26,781 1,511 26,941 2,138 - -
14.00 25,576 756 25,584 756 - - 25,598 1,141 25,873 1,846 26,075 2,483 - -
14.50 24,576 780 24,593 804 - - 24,922 1,402 25,041 2,167 25,164 2,883 - -
15.00 23,576 933 23,622 956 23,814 1,124 23,853 1,666 24,065 2,524 24,302 3,285 24,603 4,029
15.50 22,577 1,118 22,634 1,138 22,864 1,396 23,001 2,004 23,167 2,924 23,452 3,755 23,794 4,478
16.00 21,577 1,338 21,672 1,432 21,926 1,670 22,078 2,342 22,287 3,389 22,610 4,189 22,956 4,968
16.50 20,577 1,596 20,644 1,771 20,986 1,994 21,182 2,732 21,439 3,816 21,779 4,706 22,156 5,514
17.00 19,577 1,895 19,678 2,073 20,059 2,341 20,217 3,124 20,582 4,352 20,920 5,225 21,394 6,071
17.50 18,576 2,230 18,732 2,450 19,141 2,712 19,296 3,576 19,694 4,919 20,096 5,754 20,593 6,604
18.00 17,574 2,621 17,832 2,849 18,221 3,138 18,357 4,048 18,855 5,460 19,289 6,339 19,829 7,302
18.50 16,575 3,015 16,843 3,268 17,311 3,579 17,468 4,552 18,003 6,068 18,487 6,941 19,133 7,924
19.00 15,573 3,430 15,815 3,707 16,363 4,053 16,592 5,088 16,942 6,681 17,775 7,559 18,466 8,558
19.50 14,572 3,874 14,982 4,196 15,533 4,550 15,710 5,655 16,174 7,314 17,034 8,178 17,808 9,176
20.00 13,611 4,332 14,072 4,700 14,662 5,088 14,899 6,318 15,437 7,981 16,104 8,855 16,874 9,876
21.00 11,586 5,333 12,279 5,816 12,972 6,244 13,289 7,728 14,042 9,351 14,814 10,333 15,713 11,269
22.00 9,630 6,492 10,564 7,062 11,399 7,549 11,785 9,132 12,740 10,852 13,660 11,796 14,628 12,728
23.00 8,041 7,831 8,945 8,433 9,915 9,061 10,413 10,617 11,464 12,223 12,507 13,143 13,594 14,049
24.00 6,754 9,350 7,532 9,891 8,604 10,617 9,134 12,295 10,313 13,819 11,528 14,718 12,661 15,572
25.00 5,633 11,130 6,279 11,652 7,440 12,268 7,884 13,999 9,273 15,446 10,543 16,367 11,536 17,228
26.00 4,646 13,137 5,279 13,503 6,404 14,021 6,765 15,750 8,388 17,113 9,719 18,016 10,763 18,875
27.00 3,793 15,140 4,408 15,412 5,465 15,825 5,842 17,533 7,488 18,828 8,865 19,634 9,998 20,469
28.00 3,038 17,158 3,649 17,369 4,609 17,673 5,003 19,352 6,779 20,604 8,142 21,260 9,260 22,182
29.00 2,399 19,158 3,000 19,323 3,890 19,496 4,270 21,197 6,048 22,392 7,472 22,984 8,630 23,726
30.00 1,835 21,161 2,413 21,300 3,263 21,551 3,648 23,053 5,481 24,265 6,779 24,826 8,000 25,582
31.00 1,372 23,164 1,948 23,278 2,752 23,440 3,101 25,015 4,929 26,116 6,253 26,649 7,381 27,274
32.00 1,107 25,167 1,540 25,275 2,272 25,404 2,597 27,065 4,429 27,989 5,727 28,503 6,985 29,047
33.00 911 27,169 1,195 27,221 1,893 27,339 2,205 29,110 3,958 29,956 5,184 30,364 6,438 30,892
34.00 762 29,171 943 29,213 1,569 29,297 1,890 31,149 3,528 31,868 4,762 32,223 5,959 32,720
COS (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.00 21,223 1,305 21,235 1,402 21,317 1,694 21,462 1,980 22,162 2,849 22,929 3,798 23,704 4,688
9.25 20,598 1,470 20,616 1,608 20,714 1,901 20,897 2,192 21,651 3,111 22,472 4,099 23,278 5,002
9.50 19,973 1,650 19,996 1,821 20,125 2,112 20,314 2,421 21,140 3,373 22,014 4,398 22,851 5,369
9.75 19,350 1,844 19,376 2,029 19,535 2,355 19,748 2,692 20,647 3,661 21,578 4,721 22,446 5,728
10.00 18,725 2,053 18,764 2,279 18,944 2,597 19,197 2,940 20,155 3,957 21,118 5,087 22,040 6,080
10.50 17,475 2,505 17,538 2,771 17,775 3,135 18,094 3,490 19,210 4,580 20,263 5,773 21,250 6,786
11.00 16,218 2,990 16,329 3,316 16,647 3,720 17,021 4,094 18,281 5,234 19,452 6,482 20,503 7,552
11.50 14,962 3,502 15,150 3,923 15,547 4,329 16,001 4,752 17,416 5,952 18,659 7,264 19,777 8,364
12.00 13,698 4,045 13,978 4,566 14,475 5,056 14,994 5,457 16,567 6,731 17,910 8,047 19,071 9,144
12.50 12,431 4,620 12,855 5,262 13,453 5,744 14,043 6,238 15,738 7,485 17,183 8,851 18,411 9,975
13.00 11,155 5,239 11,755 6,006 12,462 6,505 13,127 7,034 14,975 8,360 16,475 9,742 17,773 10,882
13.50 9,883 5,918 10,716 6,769 11,526 7,368 12,250 7,868 14,232 9,215 15,789 10,612 17,158 11,755
14.00 8,701 6,687 9,706 7,624 10,626 8,228 11,412 8,733 13,508 10,108 15,148 11,461 16,538 12,650
14.50 7,783 7,516 8,838 8,465 9,788 9,124 10,642 9,619 12,832 11,070 14,529 12,420 15,968 13,571
15.00 6,954 8,450 8,064 9,399 8,868 9,970 9,735 10,454 12,176 11,999 13,933 13,375 15,419 14,527
15.50 6,186 9,460 7,271 10,363 8,110 10,914 9,051 11,409 11,569 12,943 13,387 14,333 14,896 15,507
16.00 5,544 10,665 6,594 11,357 7,401 11,921 8,388 12,393 10,957 13,981 12,839 15,270 14,395 16,468
16.50 4,920 11,966 5,961 12,396 6,792 12,927 7,779 13,408 10,397 14,992 12,314 16,315 13,892 17,428
17.00 4,331 13,250 5,374 13,488 6,207 13,982 7,194 14,475 9,861 15,989 11,814 17,335 13,442 18,448
17.50 3,800 14,524 4,836 14,692 5,699 15,128 6,636 15,605 9,351 17,061 11,340 18,355 12,989 19,489
18.00 3,328 15,792 4,353 15,906 5,220 16,287 6,137 16,723 8,867 18,135 10,890 19,374 12,534 20,511
18.50 2,866 17,055 3,932 17,129 4,799 17,455 5,738 17,863 8,410 19,211 10,439 20,419 12,134 21,552
19.00 2,458 18,314 3,516 18,361 4,382 18,655 5,305 19,022 7,981 20,267 10,014 21,516 11,730 22,594
19.50 2,051 19,564 3,133 19,600 3,996 19,839 4,905 20,179 7,581 21,414 9,618 22,594 11,325 23,626
20.00 1,779 20,822 2,789 20,837 3,645 21,048 4,501 21,348 7,178 22,529 9,248 23,672 10,978 24,725
21.00 1,361 23,322 2,195 23,324 3,016 23,479 3,802 23,735 6,464 24,773 8,536 25,853 10,277 26,921
22.00 1,071 25,822 1,708 25,817 2,465 25,928 3,218 26,142 5,811 27,091 7,881 28,118 9,600 29,097
23.00 865 28,322 1,367 28,314 2,051 28,395 2,718 28,556 5,222 29,404 7,250 30,383 9,010 31,316
CPA (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.60 3,809 100 3,810 100 3,811 100 3,821 100 3,852 100 3,897 234 3,956 344
4.70 3,709 100 3,710 100 3,711 100 3,721 100 3,752 127 3,812 265 3,882 368
4.80 3,609 100 3,610 100 3,611 100 3,621 100 3,663 161 3,722 305 3,793 409
4.90 3,509 100 3,510 100 3,511 100 3,521 100 3,575 190 3,633 328 3,714 448
5.00 3,409 100 3,410 100 3,419 100 3,421 100 3,486 220 3,554 358 3,636 488
5.25 3,159 112 3,160 116 3,169 117 3,181 142 3,256 298 3,347 442 3,438 579
5.50 2,909 144 2,915 146 2,927 148 2,949 192 3,043 389 3,144 554 3,252 691
5.75 2,659 186 2,665 211 2,683 230 2,715 275 2,831 483 2,956 662 3,077 811
6.00 2,409 245 2,419 280 2,447 322 2,495 357 2,637 596 2,767 781 2,906 940
6.25 2,159 322 2,177 369 2,222 411 2,273 469 2,439 719 2,599 904 2,745 1,066
6.50 1,908 420 1,945 472 1,995 525 2,065 591 2,257 851 2,429 1,058 2,591 1,215
6.75 1,657 530 1,715 594 1,787 648 1,869 728 2,080 1,002 2,273 1,193 2,431 1,357
7.00 1,409 653 1,496 738 1,598 794 1,679 882 1,917 1,162 2,117 1,353 2,297 1,521
7.25 1,160 795 1,285 895 1,398 956 1,503 1,052 1,761 1,321 1,976 1,524 2,156 1,692
7.50 970 966 1,094 1,058 1,200 1,146 1,332 1,235 1,617 1,500 1,833 1,695 2,031 1,855
7.75 810 1,150 915 1,242 1,045 1,332 1,186 1,424 1,480 1,679 1,709 1,873 1,910 2,034
8.00 669 1,381 775 1,458 895 1,540 1,037 1,624 1,349 1,868 1,588 2,052 1,800 2,224
8.25 548 1,633 645 1,690 765 1,752 907 1,830 1,232 2,064 1,472 2,249 1,682 2,401
8.50 446 1,884 534 1,925 644 1,975 798 2,046 1,117 2,262 1,372 2,444 1,584 2,597
8.75 342 2,137 445 2,161 548 2,207 684 2,266 1,016 2,473 1,265 2,639 1,495 2,803
9.00 277 2,389 355 2,403 449 2,439 598 2,496 924 2,681 1,177 2,843 1,385 2,987
9.25 226 2,639 299 2,647 385 2,677 507 2,725 834 2,901 1,091 3,059 1,308 3,199
9.50 189 2,889 224 2,894 322 2,916 432 2,957 761 3,120 1,002 3,265 1,224 3,408
9.75 160 3,139 - - - - 373 3,195 685 3,343 - - - -
10.00 139 3,389 - - - - - - - - - - - -
10.50 107 3,889 - - - - - - - - - - - -
CPC (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.10 3,574 77 3,575 77 3,577 77 3,577 87 3,577 109 3,577 174 3,577 232
2.20 3,374 77 3,375 77 3,377 77 3,377 93 3,377 163 3,377 228 3,377 283
2.30 3,174 77 3,175 77 3,177 82 3,178 99 3,178 216 3,178 275 3,177 334
2.40 2,974 77 2,975 77 2,977 87 2,978 111 2,978 262 2,978 327 2,978 383
2.50 2,774 77 2,775 79 2,777 94 2,778 170 2,814 312 2,823 406 2,834 460
2.60 2,574 77 2,575 85 2,603 103 2,605 220 2,614 388 2,625 480 2,635 565
2.70 2,374 79 2,377 95 2,403 114 2,406 274 2,442 467 2,457 576 2,474 631
2.80 2,174 94 2,177 106 2,205 174 2,206 330 2,269 560 2,290 652 2,310 736
2.90 1,974 113 1,995 119 2,045 228 2,049 409 2,070 659 2,091 765 2,110 842
3.00 1,774 139 1,811 142 1,845 280 1,847 513 1,889 749 1,911 861 1,994 961
3.10 1,575 175 1,626 206 1,679 363 1,685 615 1,753 862 1,781 988 1,827 1,066
3.20 1,375 226 1,454 302 1,513 447 1,515 731 1,609 993 1,667 1,097 1,723 1,193
3.30 1,185 308 1,279 392 1,359 551 1,365 866 1,481 1,118 1,538 1,242 1,616 1,319
3.40 996 395 1,102 507 1,203 651 1,230 984 1,350 1,242 1,433 1,365 1,514 1,462
3.50 814 509 953 619 1,061 790 1,089 1,144 1,231 1,385 1,338 1,503 1,421 1,597
3.60 650 649 798 766 933 929 962 1,292 1,134 1,543 1,222 1,647 1,306 1,741
3.70 524 801 676 924 821 1,058 854 1,466 1,033 1,695 1,143 1,791 1,230 1,889
3.80 428 994 548 1,080 728 1,221 738 1,625 952 1,818 1,047 1,951 1,155 2,006
3.90 333 1,185 464 1,262 609 1,382 646 1,793 865 1,966 979 2,063 1,069 2,159
4.00 262 1,382 377 1,441 533 1,558 575 1,969 781 2,141 904 2,231 991 2,303
4.10 192 1,578 322 1,630 457 1,730 499 2,150 710 2,303 838 2,401 937 2,474
4.20 160 1,778 266 1,819 408 1,899 421 2,337 650 2,471 770 2,565 866 2,636
4.30 137 1,974 208 2,006 360 2,089 375 2,521 580 2,635 714 2,729 809 2,800
4.40 119 2,174 143 2,193 311 2,290 323 2,721 536 2,817 644 2,891 745 3,020
4.50 106 2,374 134 2,374 260 2,471 272 2,905 465 2,979 601 3,073 704 3,123
4.60 95 2,574 125 2,574 206 2,674 219 3,106 423 3,161 565 3,230 637 3,306
4.70 87 2,774 118 2,774 143 2,803 153 3,229 375 3,339 492 3,411 597 3,482
4.80 81 2,974 111 2,974 137 3,003 146 3,429 332 3,519 445 3,593 557 3,658
4.90 77 3,174 106 3,174 130 3,203 139 3,629 279 3,719 403 3,766 516 3,839
5.00 77 3,374 102 3,374 125 3,374 134 3,802 227 3,895 359 3,965 468 4,018
5.25 77 3,874 93 3,874 113 3,874 121 4,302 154 4,373 296 4,418 419 4,599
5.50 77 4,374 85 4,374 105 4,374 114 4,802 143 4,846 231 4,891 - -
5.75 77 4,874 79 4,874 98 4,874 109 5,302 134 5,345 162 5,359 - -
6.00 77 5,374 77 5,374 93 5,374 101 5,801 129 5,810 151 5,858 - -
6.25 77 5,874 - - - - 94 6,301 - - - - - -
6.50 77 6,374 - - - - - - - - - - - -
6.75 77 6,874 - - - - - - - - - - - -
CPI (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
13.50 9,231 253 9,245 253 9,286 263 9,283 613 9,307 1,066 9,334 1,462 9,354 1,762
14.00 8,731 253 8,745 253 8,801 373 8,797 785 8,829 1,266 8,864 1,686 8,892 1,993
14.50 8,231 278 8,245 287 8,339 477 8,335 979 8,381 1,489 8,426 1,925 8,462 2,260
15.00 7,731 351 7,757 399 7,873 608 7,867 1,182 7,924 1,736 7,978 2,191 8,032 2,529
15.50 7,231 444 7,277 537 7,415 790 7,415 1,433 7,478 2,018 7,548 2,457 7,611 2,794
16.00 6,733 564 6,802 693 6,972 958 6,964 1,679 7,052 2,305 7,136 2,747 7,208 3,096
16.50 6,233 731 6,325 854 6,534 1,173 6,531 1,977 6,624 2,602 6,847 3,046 6,926 3,403
17.00 5,737 909 5,867 1,055 6,117 1,414 6,118 2,284 6,234 2,900 6,434 3,350 6,531 3,702
17.50 5,240 1,116 5,419 1,276 5,643 1,667 5,642 2,612 5,823 3,238 6,079 3,690 6,200 4,053
18.00 4,748 1,332 4,995 1,515 5,241 1,960 5,241 2,954 5,427 3,551 5,723 4,020 5,901 4,384
18.50 4,253 1,579 4,564 1,786 4,866 2,244 4,872 3,290 5,073 3,872 5,312 4,355 5,600 4,648
19.00 3,766 1,843 4,141 2,071 4,510 2,582 4,510 3,640 4,705 4,213 5,006 4,723 5,332 5,074
19.50 3,300 2,137 3,731 2,430 4,165 2,909 4,177 4,019 4,399 4,545 4,741 5,018 5,081 5,449
20.00 2,860 2,463 3,352 2,791 3,839 3,280 3,846 4,392 4,078 4,926 4,521 5,367 4,900 5,728
21.00 2,207 3,211 2,683 3,593 3,235 4,041 3,248 5,204 3,527 5,692 4,023 6,137 4,382 6,571
22.00 1,678 4,156 2,093 4,442 2,696 4,856 2,717 6,058 3,032 6,495 3,569 6,915 3,972 7,354
23.00 1,229 5,148 1,610 5,367 2,226 5,709 2,253 6,935 2,609 7,324 3,149 7,704 3,592 8,171
24.00 856 6,131 1,212 6,260 1,825 6,511 1,863 7,949 2,230 8,162 2,788 8,524 3,267 8,996
25.00 591 7,129 917 7,207 1,485 7,417 1,520 8,881 1,917 9,211 2,478 9,357 2,935 9,843
26.00 395 8,129 655 8,179 1,197 8,343 1,232 9,827 1,634 10,111 2,196 10,427 2,679 10,712
27.00 297 9,129 476 9,159 935 9,292 977 10,787 1,393 11,049 1,958 11,339 2,409 11,590
28.00 253 10,129 325 10,143 732 10,247 768 11,761 1,183 11,970 1,741 12,237 2,189 12,484
29.00 253 11,129 253 11,143 580 11,206 606 12,733 1,022 12,926 1,534 13,169 1,983 13,386
30.00 253 12,129 253 12,129 457 12,187 485 13,717 882 13,879 1,371 14,096 1,777 14,295
31.00 253 13,129 253 13,129 379 13,172 406 14,699 735 14,836 1,193 15,026 1,607 15,233
32.00 253 14,129 253 14,129 299 14,158 321 15,699 619 15,796 1,062 15,980 - -
33.00 253 15,129 253 15,129 253 15,129 253 16,699 544 16,779 939 16,946 - -
34.00 253 16,129 253 16,129 253 16,129 253 17,672 463 17,753 861 17,904 - -
35.00 253 17,129 - - - - 253 18,671 383 18,751 - - - -
36.00 253 18,129 - - - - 253 19,671 - - - - - -
37.00 253 19,129 - - - - 253 20,673 - - - - - -
38.00 253 20,129 - - - - 253 21,675 - - - - - -
39.00 253 21,129 - - - - - - - - - - - -
40.00 253 22,129 - - - - - - - - - - - -
41.00 253 23,129 - - - - - - - - - - - -
42.00 253 24,129 - - - - - - - - - - - -
43.00 253 25,129 - - - - - - - - - - - -
44.00 253 26,129 - - - - - - - - - - - -
45.00 253 27,129 - - - - - - - - - - - -
46.00 253 28,129 - - - - - - - - - - - -
47.00 253 29,129 - - - - - - - - - - - -
48.00 253 30,129 - - - - - - - - - - - -
49.00 253 31,129 - - - - - - - - - - - -
CRC (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.50 955 35 955 36 955 43 966 50 968 130 972 171 988 214
3.60 905 39 905 40 914 47 917 54 919 145 932 193 938 237
3.70 855 46 855 47 864 51 873 59 877 169 882 216 898 264
3.80 805 52 805 54 814 56 824 80 835 193 841 245 865 290
3.90 755 62 760 63 771 63 779 98 792 221 807 272 822 322
4.00 705 72 710 74 726 84 741 118 749 245 763 299 786 347
4.10 655 87 665 93 681 115 696 144 710 278 724 331 755 378
4.20 605 102 619 113 634 143 656 161 670 304 687 359 719 406
4.30 556 120 571 133 593 160 614 185 629 336 652 391 689 443
4.40 507 143 527 157 550 185 577 216 592 371 618 425 658 475
4.50 457 168 483 178 511 215 538 243 560 406 586 457 627 508
4.60 409 191 442 210 475 246 504 279 523 441 554 492 595 541
4.70 360 220 395 245 429 279 464 310 492 477 525 529 573 576
4.80 317 252 359 279 396 323 427 352 459 515 498 564 545 612
4.90 277 287 322 319 362 358 399 388 436 546 475 591 526 638
5.00 245 325 289 361 331 399 366 426 400 592 444 640 494 685
5.25 179 442 212 466 263 495 302 521 340 692 382 738 437 786
5.50 124 565 157 581 209 602 238 623 279 797 334 839 392 883
5.75 84 690 109 698 160 715 200 734 229 904 286 943 348 985
6.00 63 815 83 819 113 833 160 847 189 1,014 246 1,053 303 1,092
6.25 48 940 56 940 88 949 127 963 159 1,135 208 1,163 272 1,197
6.50 40 1,065 50 1,065 62 1,074 91 1,083 125 1,247 180 1,276 237 1,310
6.75 34 1,190 44 1,190 56 1,190 66 1,202 100 1,365 147 1,388 211 1,424
7.00 31 1,315 40 1,315 51 1,315 59 1,315 74 1,488 128 1,504 182 1,535
7.25 31 1,440 38 1,440 47 1,440 55 1,440 68 1,604 105 1,621 165 1,654
7.50 31 1,565 35 1,565 44 1,565 52 1,565 64 1,729 76 1,745 147 1,771
7.75 31 1,690 32 1,690 42 1,690 48 1,690 62 1,854 74 1,860 - -
8.00 31 1,815 31 1,815 39 1,815 46 1,815 58 1,967 71 1,985 - -
CRG (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.70 2,218 52 - - - - 2,221 71 - - - - - -
2.80 2,118 52 - - - - 2,121 76 2,121 113 2,121 197 - -
2.90 2,018 52 - - - - 2,021 81 2,056 156 2,067 232 - -
3.00 1,918 52 - - - - 1,948 89 1,958 190 1,970 283 - -
3.10 1,818 52 - - - - 1,850 96 1,859 224 1,872 312 - -
3.20 1,718 52 1,720 71 1,744 89 1,751 103 1,781 272 1,800 361 1,840 447
3.30 1,618 55 1,620 77 1,646 96 1,670 113 1,684 306 1,723 402 1,764 490
3.40 1,518 63 1,520 83 1,546 107 1,572 153 1,604 350 1,642 460 1,699 544
3.50 1,418 73 1,438 92 1,462 146 1,487 190 1,520 409 1,576 514 1,633 598
3.60 1,318 87 1,338 101 1,376 181 1,402 242 1,450 451 1,505 565 1,563 654
3.70 1,218 104 1,249 143 1,289 216 1,326 275 1,376 502 1,434 614 1,504 708
3.80 1,124 127 1,159 180 1,210 264 1,250 320 1,302 566 1,373 679 1,441 768
3.90 1,024 153 1,069 232 1,120 312 1,172 366 1,235 627 1,303 734 1,377 832
4.00 929 195 985 266 1,049 355 1,100 409 1,166 685 1,241 801 1,325 891
4.10 832 246 901 329 976 403 1,029 465 1,108 744 1,183 860 1,274 966
4.20 735 295 823 386 901 468 955 527 1,045 818 1,129 933 1,223 1,030
4.30 646 346 742 443 833 532 888 591 981 874 1,081 995 1,178 1,092
4.40 562 409 669 519 762 601 820 657 927 956 1,026 1,066 1,123 1,160
4.50 484 479 602 591 699 673 770 729 869 1,028 981 1,130 1,099 1,215
4.60 412 561 542 661 645 745 716 809 828 1,093 932 1,207 1,031 1,304
4.70 356 652 489 737 587 814 663 874 769 1,175 886 1,280 995 1,378
4.80 308 737 437 822 540 893 619 946 728 1,250 837 1,360 950 1,451
4.90 260 832 395 904 491 974 571 1,021 682 1,323 795 1,435 912 1,531
5.00 213 929 339 990 453 1,050 524 1,102 640 1,410 760 1,508 879 1,604
5.25 128 1,173 256 1,212 351 1,261 429 1,311 542 1,614 674 1,713 786 1,801
5.50 92 1,418 164 1,446 273 1,484 341 1,522 463 1,825 586 1,915 703 2,003
5.75 72 1,668 113 1,686 208 1,711 260 1,748 391 2,038 513 2,123 634 2,209
6.00 60 1,918 100 1,918 129 1,947 190 1,973 336 2,263 459 2,347 577 2,417
6.25 53 2,168 89 2,168 117 2,197 139 2,206 276 2,485 391 2,558 509 2,640
6.50 52 2,418 83 2,418 107 2,418 127 2,455 238 2,717 355 2,792 - -
6.75 52 2,668 76 2,668 100 2,668 117 2,668 196 2,948 298 3,009 - -
7.00 52 2,918 71 2,918 93 2,918 111 2,918 144 3,196 254 3,238 - -
7.25 52 3,168 67 3,168 88 3,168 104 3,168 137 3,423 216 3,486 - -
CRL (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
18.50 50,205 1,219 - - - - 50,225 1,219 - - - - - -
19.00 49,205 1,219 - - - - 49,227 1,219 49,225 1,359 - - - -
19.50 48,205 1,219 - - - - 48,233 1,219 48,249 1,419 - - - -
20.00 47,205 1,219 - - - - 47,233 1,239 47,290 1,498 - - - -
21.00 45,205 1,219 - - - - 45,243 1,279 45,378 1,921 - - - -
22.00 43,207 1,219 43,215 1,219 43,282 1,239 43,304 1,653 43,550 2,420 43,658 2,993 44,077 3,683
23.00 41,207 1,219 41,215 1,219 41,338 1,295 41,423 2,129 41,582 2,983 41,877 3,616 42,170 4,425
24.00 39,207 1,295 39,219 1,331 39,449 1,763 39,470 2,690 39,767 3,624 40,024 4,321 40,310 5,164
25.00 37,207 1,649 37,228 1,796 37,467 2,236 37,580 3,308 37,897 4,347 38,132 5,068 38,468 6,067
26.00 35,207 2,089 35,283 2,359 35,573 2,803 35,792 4,026 36,020 5,116 36,260 5,905 36,645 6,938
27.00 33,207 2,629 33,279 2,979 33,663 3,476 33,824 4,794 34,115 5,989 34,432 6,803 34,891 7,957
28.00 31,203 3,266 31,334 3,680 31,771 4,200 31,888 5,669 32,254 6,905 32,675 7,796 33,302 9,007
29.00 29,198 4,014 29,380 4,440 29,858 4,999 30,001 6,627 30,495 7,984 30,958 8,817 31,686 10,055
30.00 27,198 4,806 27,436 5,269 27,973 5,864 28,121 7,645 28,711 9,059 29,375 10,007 30,167 11,282
31.00 25,178 5,639 25,368 6,174 26,128 6,837 26,334 8,710 27,058 10,187 27,730 11,188 28,740 12,463
32.00 23,156 6,503 23,575 7,159 24,322 7,859 24,533 9,881 25,408 11,377 26,307 12,430 27,362 13,701
33.00 21,127 7,443 21,702 8,203 22,572 8,959 22,863 11,099 23,536 12,651 24,870 13,773 26,045 15,065
34.00 19,093 8,446 19,849 9,332 20,849 10,135 21,188 12,386 22,092 13,935 23,109 15,088 24,778 16,399
35.00 17,059 9,544 18,046 10,539 19,169 11,394 19,619 13,757 20,654 15,329 21,878 16,511 23,213 17,757
36.00 15,134 10,739 16,319 11,845 17,531 12,694 18,082 15,128 19,344 16,824 20,678 17,997 22,080 19,262
37.00 13,627 12,066 14,856 13,226 16,008 14,100 16,617 16,488 18,094 18,091 19,469 19,443 20,936 20,728
38.00 12,255 13,501 13,472 14,645 14,520 15,480 15,236 17,893 16,859 19,686 18,411 20,977 19,980 22,189
39.00 11,004 15,044 12,227 16,103 13,274 16,890 13,801 19,385 15,761 21,299 17,416 22,588 19,036 23,779
40.00 9,853 16,696 11,087 17,669 12,158 18,376 12,530 20,938 14,586 22,911 16,375 24,165 18,064 25,316
41.00 8,780 18,579 10,011 19,273 11,112 19,975 11,458 22,686 13,682 24,457 15,434 25,583 17,135 26,847
42.00 7,802 20,617 9,018 21,007 10,139 21,598 10,485 24,496 12,582 25,952 14,605 27,374 16,342 28,289
43.00 6,902 22,678 8,100 22,936 9,225 23,449 9,590 26,317 11,696 27,691 13,765 28,817 15,562 29,914
44.00 6,055 24,676 7,242 24,892 8,393 25,290 8,759 28,178 10,874 29,424 12,906 30,458 14,736 31,634
45.00 5,274 26,712 6,470 26,851 7,604 27,209 7,970 30,038 10,137 31,166 12,193 32,239 13,968 33,113
46.00 4,552 28,716 5,750 28,828 6,887 29,113 7,273 31,937 9,421 33,011 11,519 34,033 13,335 34,849
47.00 3,866 30,729 5,083 30,810 6,218 31,039 6,589 33,871 8,856 34,777 10,821 35,669 12,682 36,543
48.00 3,313 32,737 4,510 32,815 5,605 32,977 6,012 35,790 8,242 36,651 10,153 37,563 - -
49.00 2,791 34,744 3,976 34,820 5,048 34,951 5,488 37,734 7,679 38,540 9,601 39,294 - -
50.00 2,267 36,751 3,484 36,817 4,590 36,919 4,983 39,711 7,093 40,379 9,051 41,171 - -
CSA (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.00 41,138 878 41,150 878 41,162 878 41,211 878 41,196 878 41,319 878 41,350 1,173
9.25 39,888 878 39,900 878 39,913 878 39,961 878 40,081 878 40,208 878 40,259 1,437
9.50 38,638 878 38,650 878 38,665 878 38,712 878 38,834 878 38,964 1,153 39,015 1,728
9.75 37,388 878 37,401 878 37,453 878 37,462 878 37,586 878 37,821 1,624 37,898 2,087
10.00 36,138 878 36,151 878 36,204 878 36,212 878 36,339 878 36,576 1,839 36,748 2,489
10.50 33,638 878 33,653 878 33,705 878 33,713 878 33,952 1,173 34,352 2,464 34,467 3,164
11.00 31,139 878 31,153 878 31,207 878 31,215 878 31,629 1,706 32,101 3,162 32,304 3,960
11.50 28,639 973 28,654 1,006 28,708 1,011 28,803 1,187 29,348 2,374 29,953 4,021 30,155 4,947
12.00 26,139 1,322 26,183 1,352 26,271 1,516 26,432 1,770 27,159 3,232 27,817 5,067 28,187 6,028
12.50 23,639 1,817 23,718 1,975 23,869 2,179 24,090 2,483 24,990 4,133 25,808 6,216 26,211 7,315
13.00 21,139 2,505 21,276 2,762 21,531 3,033 21,860 3,408 22,936 5,294 23,876 7,497 24,370 8,556
13.50 18,636 3,423 18,877 3,722 19,279 4,015 19,675 4,536 20,981 6,537 22,028 8,894 22,586 10,034
14.00 16,136 4,448 16,538 4,847 17,061 5,204 17,570 5,902 19,117 7,950 20,295 10,343 20,930 11,517
14.50 13,685 5,651 14,404 6,131 15,136 6,597 15,703 7,443 17,339 9,439 18,620 12,023 19,340 13,164
15.00 11,196 7,038 12,017 7,621 12,877 8,312 13,565 9,069 15,460 11,087 17,071 13,685 17,571 14,787
15.50 9,070 8,667 10,070 9,302 11,066 10,194 11,826 10,914 13,896 12,886 15,356 15,498 16,166 16,644
16.00 7,474 10,536 8,275 11,352 9,369 12,208 10,258 12,854 12,475 14,685 14,028 17,329 14,924 18,449
16.50 6,066 12,918 6,684 13,603 7,858 14,308 8,782 14,918 11,160 16,659 12,735 19,046 13,624 20,384
17.00 4,892 15,426 5,465 15,929 6,519 16,369 7,473 16,868 9,905 18,401 11,556 20,990 12,561 22,027
17.50 3,854 17,914 4,388 18,178 5,324 18,606 6,301 19,047 8,782 20,443 10,469 23,039 11,455 23,973
18.00 2,960 20,424 3,482 20,595 4,317 20,939 5,304 21,290 7,742 22,554 9,457 25,051 10,496 26,039
18.50 2,208 22,933 2,739 23,026 3,459 23,305 4,338 23,607 6,803 24,704 8,538 27,218 9,630 28,084
19.00 1,736 25,433 2,113 25,485 2,809 25,684 3,632 25,929 5,982 26,925 7,642 29,351 8,655 30,203
19.50 1,393 27,933 1,644 27,963 2,291 28,119 2,882 28,320 5,212 29,195 6,904 31,562 7,995 32,387
20.00 1,141 30,433 1,189 30,433 1,748 30,547 2,379 30,699 4,504 31,483 6,176 33,836 7,225 34,540
21.00 878 35,433 878 35,433 1,277 35,505 1,715 35,602 3,313 36,132 4,878 38,387 6,027 39,005
22.00 878 40,433 878 40,433 878 40,433 1,287 40,433 2,595 40,892 3,907 43,030 4,878 43,629
23.00 878 45,433 878 45,433 878 45,433 878 45,433 1,812 45,736 3,095 47,768 4,039 48,218
24.00 878 50,433 878 50,433 878 50,433 878 50,433 1,414 50,649 2,391 52,554 3,251 52,934
25.00 878 55,433 878 55,433 878 55,433 878 55,433 983 55,433 1,845 57,379 2,713 57,758
26.00 878 60,433 878 60,433 878 60,433 878 60,433 901 60,433 1,461 62,288 2,218 62,592
27.00 878 65,433 878 65,433 878 65,433 878 65,433 878 65,433 1,026 67,188 - -
28.00 878 70,433 878 70,433 - - 878 70,433 878 70,433 966 72,054 - -
29.00 878 75,433 - - - - 878 75,433 878 75,433 915 77,070 - -
30.00 878 80,433 - - - - 878 80,433 878 80,433 878 81,895 - -
31.00 878 85,433 - - - - 878 85,433 - - - - - -
32.00 878 90,433 - - - - 878 90,433 - - - - - -
33.00 878 95,433 - - - - 878 95,433 - - - - - -
CSE (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 6,669 141 - - - - 6,682 141 - - - - - -
10.50 6,419 141 - - - - 6,432 146 - - - - - -
11.00 6,169 141 - - - - 6,188 151 - - - - - -
11.50 5,919 141 - - - - 5,950 156 5,950 353 5,955 473 - -
12.00 5,669 141 - - - - 5,710 166 5,711 424 5,718 564 - -
12.50 5,421 141 - - - - 5,468 186 5,471 520 5,479 658 - -
13.00 5,171 141 - - - - 5,237 247 5,242 608 5,252 774 - -
13.50 4,921 141 4,927 146 - - 5,004 306 5,011 720 5,022 886 - -
14.00 4,671 145 4,679 202 4,710 246 4,780 378 4,786 833 4,804 1,008 4,820 1,170
14.50 4,420 180 4,435 247 4,475 311 4,555 459 4,566 959 4,582 1,139 4,596 1,303
15.00 4,170 244 4,193 315 4,243 385 4,337 548 4,344 1,100 4,369 1,270 4,394 1,441
15.50 3,921 310 3,954 392 4,014 468 4,126 647 4,142 1,247 4,165 1,445 4,192 1,594
16.00 3,671 389 3,717 477 3,788 565 3,920 764 3,933 1,399 3,965 1,591 3,990 1,746
16.50 3,422 478 3,486 574 3,573 665 3,720 884 3,737 1,549 3,766 1,720 3,794 1,899
17.00 3,176 576 3,256 677 3,406 776 3,488 1,012 3,512 1,691 3,536 1,877 3,573 2,071
17.50 2,932 689 3,070 794 3,196 897 3,281 1,141 3,301 1,851 3,336 2,027 3,372 2,238
18.00 2,707 805 2,852 926 2,992 1,031 3,102 1,292 3,126 2,005 3,168 2,190 3,205 2,405
18.50 2,470 938 2,640 1,060 2,794 1,175 2,930 1,434 2,961 2,183 2,994 2,448 3,032 2,589
19.00 2,223 1,077 2,433 1,206 2,608 1,341 2,762 1,604 2,786 2,363 2,839 2,554 2,886 2,773
19.50 1,998 1,228 2,224 1,364 2,396 1,505 2,602 1,768 2,637 2,550 2,683 2,776 2,743 2,958
20.00 1,805 1,391 2,028 1,529 2,219 1,686 2,450 1,934 2,488 2,744 2,533 2,924 2,649 3,091
21.00 1,460 1,745 1,678 1,874 1,893 2,047 2,160 2,304 2,199 3,139 2,251 3,363 2,400 3,535
22.00 1,168 2,140 1,372 2,281 1,603 2,439 1,901 2,698 1,944 3,544 2,002 3,767 2,188 3,932
23.00 922 2,590 1,109 2,721 1,356 2,862 1,665 3,094 1,716 3,966 1,774 4,192 1,979 4,347
24.00 718 3,086 892 3,183 1,134 3,301 1,452 3,524 1,496 4,393 1,591 4,613 1,815 4,771
25.00 540 3,569 716 3,652 946 3,750 1,267 3,962 1,320 4,838 1,413 5,060 1,644 5,195
26.00 403 4,067 575 4,117 783 4,213 1,096 4,341 1,144 5,287 1,272 5,496 1,505 5,641
27.00 301 4,568 449 4,603 648 4,664 952 4,793 999 5,831 1,133 5,955 1,372 6,078
28.00 221 5,069 348 5,090 540 5,142 818 5,251 869 6,303 1,008 6,411 1,226 6,533
29.00 141 5,569 268 5,582 439 5,625 707 5,724 748 6,772 903 6,875 1,124 6,988
30.00 141 6,069 216 6,080 358 6,109 611 6,191 659 7,252 803 7,346 1,031 7,449
31.00 141 6,569 151 6,575 286 6,600 523 6,671 560 7,728 724 7,815 931 7,913
32.00 141 7,069 146 7,073 227 7,090 442 7,150 485 8,215 645 8,292 854 8,382
CSP (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
5.25 9,836 279 9,838 279 9,841 279 9,848 279 9,866 415 9,922 589 10,028 780
5.50 9,336 279 9,338 279 9,346 284 9,346 286 9,377 523 9,469 720 9,582 961
5.75 8,836 312 8,840 321 8,845 344 8,857 444 8,918 666 9,012 883 9,165 1,149
6.00 8,336 383 8,341 392 8,353 473 8,356 553 8,444 811 8,577 1,046 8,750 1,346
6.25 7,836 472 7,841 480 7,861 635 7,874 699 7,996 977 8,165 1,259 8,383 1,564
6.50 7,336 581 7,345 633 7,366 795 7,392 872 7,548 1,171 7,764 1,477 7,985 1,791
6.75 6,837 718 6,848 790 6,891 958 6,919 1,069 7,129 1,385 7,365 1,700 7,620 2,034
7.00 6,333 877 6,356 979 6,415 1,169 6,459 1,269 6,707 1,637 6,967 1,992 7,269 2,306
7.25 5,830 1,078 5,864 1,190 5,947 1,400 6,074 1,510 6,322 1,874 6,627 2,222 6,926 2,575
7.50 5,327 1,282 5,384 1,403 5,552 1,631 5,642 1,765 5,942 2,170 6,263 2,534 6,596 2,888
7.75 4,823 1,515 4,940 1,652 5,106 1,899 5,209 2,038 5,573 2,451 5,931 2,806 6,291 3,168
8.00 4,326 1,762 4,478 1,929 4,671 2,195 4,805 2,328 5,219 2,788 5,606 3,143 5,986 3,507
8.25 3,816 2,033 4,034 2,219 4,261 2,517 4,409 2,645 4,889 3,115 5,279 3,473 5,701 3,838
8.50 3,353 2,340 3,585 2,550 3,844 2,827 4,028 2,965 4,556 3,433 5,010 3,792 5,414 4,158
8.75 2,973 2,672 3,219 2,867 3,461 3,152 3,648 3,313 4,227 3,799 4,704 4,177 5,169 4,490
9.00 2,643 3,028 2,870 3,221 3,098 3,504 3,326 3,647 3,975 4,126 4,437 4,522 4,885 4,889
9.25 2,351 3,420 2,563 3,588 2,801 3,881 2,975 4,035 3,707 4,524 4,191 4,896 4,660 5,262
9.50 2,045 3,835 2,286 3,992 2,505 4,272 2,688 4,432 3,454 4,918 3,960 5,291 4,415 5,626
9.75 1,808 4,318 2,025 4,413 2,260 4,689 2,408 4,862 3,130 5,320 3,704 5,681 4,176 6,028
10.00 1,557 4,824 1,800 4,891 2,016 5,147 2,169 5,290 2,914 5,745 3,498 6,071 3,970 6,419
10.50 1,163 5,840 1,374 5,867 1,610 6,087 1,763 6,215 2,549 6,589 3,078 6,924 3,595 7,220
11.00 844 6,849 1,040 6,859 1,276 7,075 1,426 7,146 2,191 7,481 2,738 7,763 3,231 8,065
11.50 595 7,854 816 7,855 998 8,048 1,173 8,111 1,873 8,391 2,405 8,654 2,916 8,914
12.00 461 8,854 609 8,853 790 9,033 924 9,073 1,597 9,298 2,131 9,542 2,613 9,805
12.50 369 9,854 464 9,853 628 10,023 743 10,052 1,356 10,250 1,857 10,460 2,348 10,680
13.00 305 10,854 321 10,854 466 11,013 605 11,043 1,134 11,196 1,650 11,382 2,077 11,606
13.50 279 11,854 279 11,854 357 12,009 464 12,028 992 12,153 1,440 12,327 - -
14.00 279 12,854 279 12,854 279 13,005 317 13,020 794 13,120 1,247 13,257 - -
14.50 279 13,854 279 13,854 - - 279 14,013 693 14,101 1,107 14,225 - -
15.00 279 14,854 - - - - 279 15,005 - - - - - -
15.50 279 15,854 - - - - 279 16,005 - - - - - -
16.00 279 16,854 - - - - 279 17,005 - - - - - -
16.50 279 17,854 - - - - 279 18,005 - - - - - -
17.00 279 18,854 - - - - 279 19,000 - - - - - -
CTB (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.40 1,482 33 - - - - 1,484 59 1,484 76 1,484 91 - -
2.50 1,382 33 1,383 37 1,383 45 1,384 65 1,384 85 1,384 127 1,384 163
2.60 1,282 33 1,283 40 1,283 48 1,284 75 1,284 95 1,284 175 1,284 210
2.70 1,182 33 1,183 43 1,183 53 1,184 84 1,184 131 1,184 206 1,184 252
2.80 1,082 33 1,083 48 1,101 59 1,102 96 1,105 183 1,110 250 1,116 294
2.90 982 39 983 53 1,001 67 1,002 115 1,006 230 1,012 303 1,016 344
3.00 882 45 883 61 915 98 916 173 922 284 929 366 937 407
3.10 782 57 783 69 826 127 829 226 836 335 845 420 855 462
3.20 682 72 697 81 746 169 750 287 759 395 769 478 785 529
3.30 582 96 597 118 655 212 659 360 668 462 683 541 695 589
3.40 485 129 520 156 580 264 586 437 598 533 613 613 630 661
3.50 392 180 432 220 513 324 518 516 532 612 550 688 566 727
3.60 294 238 349 288 442 382 449 596 465 677 482 746 515 785
3.70 224 312 285 362 389 456 397 671 414 769 436 839 451 876
3.80 173 409 217 447 333 530 341 782 358 850 380 920 402 957
3.90 123 505 183 529 284 600 292 882 312 937 334 997 366 1,039
4.00 96 602 133 623 234 686 242 981 260 1,025 284 1,077 332 1,115
4.10 76 702 95 716 194 771 204 1,081 222 1,111 242 1,163 296 1,206
4.20 63 802 84 802 169 854 175 1,180 195 1,209 215 1,252 268 1,292
4.30 53 902 76 902 141 944 149 1,280 168 1,289 188 1,337 226 1,378
4.40 47 1,002 71 1,002 114 1,034 121 1,380 139 1,389 155 1,435 198 1,464
4.50 43 1,102 65 1,102 81 1,122 87 1,480 103 1,488 117 1,519 167 1,547
4.60 40 1,202 61 1,202 76 1,222 83 1,580 97 1,588 112 1,617 127 1,646
4.70 37 1,302 57 1,302 72 1,321 77 1,680 92 1,688 108 1,716 - -
4.80 35 1,402 55 1,402 68 1,402 73 1,780 87 1,786 103 1,794 - -
4.90 33 1,502 - - - - 71 1,878 - - - - - -
5.00 33 1,602 - - - - 68 1,978 - - - - - -
5.25 33 1,852 - - - - 60 2,228 - - - - - -
5.50 33 2,102 - - - - - - - - - - - -
CTC (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.70 2,970 66 - - - - 2,972 67 - - - - - -
1.75 2,870 66 - - - - 2,872 71 - - - - - -
1.80 2,770 66 - - - - 2,772 74 2,772 89 2,772 102 - -
1.85 2,670 66 2,672 66 - - 2,672 77 2,672 94 2,672 107 - -
1.90 2,570 66 2,572 66 - - 2,572 82 2,572 99 2,572 158 - -
1.95 2,470 66 2,472 66 2,472 79 2,472 87 2,472 150 2,472 199 2,472 279
2.00 2,370 66 2,372 66 2,372 85 2,372 93 2,372 189 2,372 240 2,372 319
2.10 2,170 66 2,172 67 2,173 94 2,173 103 2,173 238 2,172 315 2,173 390
2.20 1,970 70 1,972 77 1,973 109 1,973 161 1,973 314 1,973 392 2,014 480
2.30 1,778 85 1,786 87 1,789 135 1,792 216 1,796 386 1,802 487 1,814 577
2.40 1,577 105 1,586 107 1,588 202 1,590 304 1,614 484 1,625 575 1,665 664
2.50 1,376 134 1,385 135 1,386 294 1,406 410 1,434 601 1,466 691 1,505 775
2.60 1,174 176 1,197 202 1,200 412 1,221 532 1,285 712 1,322 801 1,366 903
2.70 978 239 1,018 291 1,024 545 1,062 652 1,134 839 1,190 927 1,254 1,028
2.80 780 340 853 383 860 691 900 787 996 968 1,061 1,086 1,146 1,146
2.90 608 456 697 511 707 848 752 936 874 1,109 961 1,229 1,050 1,308
3.00 469 608 555 660 565 1,018 637 1,101 769 1,268 861 1,364 952 1,438
3.10 357 780 424 849 435 1,197 516 1,262 655 1,437 756 1,521 877 1,600
3.20 262 973 336 1,009 348 1,372 439 1,436 599 1,613 696 1,670 792 1,746
3.30 187 1,172 247 1,189 259 1,573 335 1,608 525 1,777 636 1,841 716 1,917
3.40 150 1,373 188 1,381 199 1,786 284 1,792 464 1,952 571 2,005 673 2,084
3.50 123 1,573 127 1,582 137 1,972 231 2,009 391 2,132 511 2,174 593 2,246
3.60 106 1,774 114 1,782 123 2,172 180 2,193 352 2,318 440 2,356 555 2,413
3.70 93 1,970 105 1,970 114 2,372 122 2,393 311 2,501 404 2,520 487 2,576
3.80 82 2,170 97 2,170 107 2,572 113 2,593 268 2,682 363 2,701 453 2,756
3.90 75 2,370 90 2,370 101 2,772 107 2,773 226 2,846 323 2,880 412 2,937
4.00 69 2,570 86 2,570 95 2,972 103 2,973 176 3,026 282 3,081 374 3,118
4.10 66 2,770 82 2,770 90 3,172 99 3,173 121 3,226 234 3,262 - -
CTD (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.76 9,541 207 - - - - - - - -
11.25 9,039 207 - - - - - - - -
11.74 8,538 207 - - - - - - - -
12.23 8,037 207 - - 8,066 217 - - - -
12.71 7,552 207 - - 7,599 259 - - - -
13.20 7,050 207 - - 7,121 365 7,133 815 7,189 1,114
13.69 6,548 261 - - 6,641 488 6,666 996 6,747 1,324
14.18 6,047 341 - - 6,184 627 6,216 1,204 6,316 1,557
14.67 5,546 450 5,571 561 5,731 793 5,778 1,445 5,913 1,808
15.16 5,043 592 5,086 730 5,284 997 5,359 1,697 5,513 2,066
15.65 4,539 777 4,607 926 4,817 1,226 4,951 1,980 5,145 2,355
16.14 4,037 996 4,121 1,155 4,401 1,489 4,562 2,272 4,780 2,656
16.63 3,533 1,229 3,676 1,411 4,005 1,770 4,192 2,603 4,449 2,981
17.12 3,030 1,495 3,239 1,697 3,640 2,089 3,846 2,933 4,127 3,296
17.60 2,560 1,783 2,830 2,003 3,299 2,416 3,529 3,280 3,838 3,651
18.09 2,201 2,119 2,449 2,346 2,980 2,779 3,220 3,642 3,567 4,003
18.58 1,873 2,496 2,116 2,715 2,676 3,157 2,930 4,034 3,299 4,377
19.07 1,585 2,905 1,824 3,114 2,387 3,548 2,664 4,415 3,045 4,766
19.56 1,331 3,397 1,565 3,556 2,129 3,959 2,421 4,835 2,833 5,154
20.54 895 4,399 1,140 4,505 1,672 4,823 1,981 5,671 2,410 5,966
21.52 567 5,408 802 5,443 1,294 5,728 1,616 6,544 2,049 6,812
22.49 356 6,404 545 6,419 1,017 6,568 1,297 7,444 1,748 7,674
23.47 250 7,406 345 7,411 766 7,513 1,056 8,369 1,479 8,580
24.45 207 8,406 245 8,408 562 8,480 851 9,309 1,253 9,484
25.43 207 9,408 207 9,408 424 9,450 675 10,262 1,053 10,418
26.41 207 10,409 207 10,409 309 10,438 535 11,236 893 11,361
27.38 207 11,405 207 11,405 227 11,420 432 12,197 752 12,312
28.36 207 12,406 207 12,406 217 12,415 347 13,178 619 13,276
29.34 207 13,406 207 13,406 207 13,406 269 14,160 523 14,239
30.32 207 14,407 - - - - - - - -
CTS (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
11.50 8,593 202 8,596 202 8,602 202 8,613 202 8,616 322 8,620 531 8,652 749
12.00 8,093 202 8,096 202 8,102 202 8,122 212 8,127 435 8,145 662 8,181 910
12.50 7,593 202 7,598 202 7,609 202 7,631 222 7,637 566 7,668 836 7,729 1,090
13.00 7,093 202 7,098 202 7,117 224 7,147 298 7,166 720 7,212 999 7,291 1,294
13.50 6,593 232 6,598 238 6,630 328 6,677 422 6,693 891 6,768 1,218 6,869 1,501
14.00 6,093 302 6,103 344 6,148 451 6,205 560 6,243 1,104 6,331 1,435 6,467 1,750
14.50 5,593 401 5,609 498 5,672 608 5,754 712 5,795 1,328 5,917 1,680 6,083 1,998
15.00 5,091 530 5,125 650 5,205 777 5,308 901 5,373 1,603 5,519 1,926 5,709 2,231
15.50 4,591 707 4,644 836 4,751 982 4,844 1,130 4,965 1,854 5,140 2,225 5,373 2,517
16.00 4,089 914 4,165 1,054 4,306 1,208 4,420 1,376 4,570 2,131 4,782 2,497 5,028 2,800
16.50 3,588 1,138 3,702 1,307 3,886 1,461 4,015 1,653 4,197 2,463 4,432 2,831 4,728 3,123
17.00 3,084 1,390 3,272 1,583 3,483 1,749 3,647 1,957 3,846 2,784 4,121 3,151 4,430 3,433
17.50 2,593 1,680 2,850 1,889 3,099 2,059 3,293 2,283 3,517 3,145 3,812 3,499 4,148 3,767
18.00 2,206 2,006 2,459 2,229 2,743 2,406 2,969 2,648 3,249 3,445 3,588 3,792 3,963 4,124
18.50 1,875 2,374 2,115 2,593 2,409 2,795 2,661 3,014 2,912 3,878 3,270 4,220 3,707 4,473
19.00 1,590 2,777 1,820 2,986 2,110 3,193 2,368 3,413 2,643 4,269 3,015 4,603 3,465 4,926
19.50 1,323 3,261 1,564 3,433 1,850 3,625 2,102 3,821 2,401 4,674 2,797 4,986 3,250 5,309
20.00 1,095 3,759 1,328 3,899 1,598 4,057 1,867 4,244 2,157 5,089 2,570 5,386 3,048 5,700
21.00 701 4,766 941 4,818 1,188 4,973 1,448 5,125 1,760 5,943 2,186 6,214 2,655 6,512
22.00 424 5,769 650 5,793 857 5,863 1,115 6,046 1,427 6,833 1,848 7,081 2,319 7,338
23.00 287 6,772 434 6,780 603 6,825 853 6,900 1,155 7,743 1,570 7,963 2,002 8,214
24.00 208 7,772 266 7,773 431 7,801 638 7,853 919 8,681 1,329 8,867 1,716 9,079
25.00 202 8,772 202 8,772 280 8,787 481 8,825 729 9,626 1,098 9,788 1,516 9,995
26.00 202 9,772 202 9,772 212 9,777 343 9,809 587 10,588 940 10,723 1,293 10,897
27.00 202 10,772 202 10,772 202 10,777 256 10,787 450 11,562 784 11,677 1,135 11,834
28.00 202 11,772 202 11,772 202 11,772 212 11,781 347 12,537 665 12,631 - -
29.00 202 12,772 202 12,772 202 12,772 202 12,772 267 13,519 537 13,605 - -
30.00 202 13,772 202 13,772 202 13,772 202 13,772 222 14,510 453 14,576 - -
DFA (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 5,109 324 5,135 755 - -
4.41 4,922 361 4,959 847 - -
4.51 4,702 409 4,752 941 - -
4.60 4,514 458 4,574 1,033 - -
4.69 4,326 513 4,398 1,125 - -
4.93 3,806 682 3,929 1,412 - -
5.16 3,317 884 3,497 1,728 - -
5.40 2,801 1,138 3,060 2,062 3,190 2,424
5.63 2,319 1,411 2,696 2,421 2,835 2,779
5.87 1,908 1,729 2,314 2,856 2,497 3,180
6.10 1,601 2,093 1,994 3,285 2,235 3,549
6.34 1,296 2,527 1,681 3,738 1,940 4,007
6.57 1,044 3,026 1,425 4,197 1,711 4,450
6.81 836 3,541 1,209 4,672 1,479 4,891
7.04 634 4,039 992 5,151 1,343 5,342
7.28 508 4,548 835 5,632 1,146 5,797
7.51 417 5,045 681 6,117 1,001 6,256
7.75 347 5,554 558 6,617 868 6,740
7.98 296 6,046 474 7,102 753 7,208
8.21 258 6,541 392 7,588 657 7,680
8.45 226 7,047 311 8,094 588 8,171
8.68 202 7,542 222 8,579 522 8,654
8.92 189 8,048 200 9,085 466 9,149
9.15 189 8,543 189 9,581 391 9,629
9.39 189 9,049 189 10,086 332 10,122
9.86 189 10,049 189 11,081 246 11,108
10.33 189 11,050 189 12,080 189 12,108
10.80 189 12,051 189 13,079 189 13,093
11.27 189 13,051 189 14,080 189 14,093
DFM (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.20 5,038 264 5,045 270 5,061 271 5,064 609 5,068 804 5,090 1,023 5,113 1,227
4.30 4,838 296 4,845 303 4,872 345 4,874 699 4,881 917 4,889 1,127 4,926 1,327
4.40 4,638 335 4,644 340 4,682 416 4,686 770 4,694 995 4,717 1,230 4,742 1,411
4.50 4,438 380 4,450 423 4,493 482 4,496 879 4,504 1,097 4,534 1,320 4,578 1,531
4.60 4,238 430 4,258 496 4,302 576 4,308 970 4,320 1,226 4,354 1,444 4,398 1,656
4.70 4,036 486 4,056 570 4,112 662 4,120 1,060 4,142 1,330 4,169 1,570 4,254 1,769
4.80 3,836 550 3,872 645 3,933 730 3,940 1,170 3,953 1,454 4,016 1,680 4,086 1,893
4.90 3,636 638 3,677 719 3,754 817 3,764 1,293 3,792 1,573 3,837 1,815 3,922 2,009
5.00 3,434 726 3,482 817 3,575 907 3,581 1,401 3,614 1,699 3,682 1,940 3,785 2,154
5.25 2,934 939 3,029 1,054 3,151 1,166 3,160 1,724 3,215 2,034 3,300 2,274 3,433 2,480
5.50 2,435 1,197 2,584 1,327 2,752 1,440 2,763 2,061 2,829 2,408 2,960 2,630 3,119 2,843
5.75 1,996 1,503 2,156 1,641 2,346 1,746 2,359 2,453 2,486 2,797 2,651 2,998 2,840 3,201
6.00 1,654 1,859 1,806 2,019 1,999 2,137 2,018 2,872 2,206 3,142 2,383 3,352 2,607 3,539
6.25 1,352 2,263 1,520 2,397 1,708 2,522 1,730 3,347 1,903 3,610 2,119 3,804 2,350 3,996
6.50 1,075 2,708 1,267 2,803 1,435 2,924 1,459 3,809 1,645 4,033 1,885 4,214 2,139 4,404
6.75 843 3,211 1,032 3,271 1,182 3,374 1,201 4,279 1,425 4,472 1,678 4,640 1,936 4,827
7.00 678 3,711 841 3,751 1,008 3,824 1,019 4,753 1,240 4,932 1,495 5,092 1,808 5,153
7.25 489 4,213 673 4,237 839 4,296 846 5,237 1,082 5,385 1,327 5,525 1,603 5,679
7.50 395 4,713 536 4,729 697 4,773 704 5,724 909 5,853 1,204 5,979 1,488 6,128
7.75 325 5,217 437 5,221 584 5,257 592 6,216 815 6,318 1,054 6,441 1,337 6,566
8.00 275 5,717 344 5,722 473 5,742 480 6,708 669 6,796 965 6,913 1,226 7,033
8.25 236 6,217 247 6,218 357 6,238 363 7,200 613 7,286 842 7,378 1,119 7,485
8.50 206 6,717 216 6,720 280 6,729 286 7,700 499 7,760 748 7,845 999 7,957
8.75 183 7,217 194 7,217 196 7,222 200 8,190 447 8,250 696 8,324 918 8,421
9.00 178 7,717 178 7,717 178 7,724 183 8,690 376 8,734 593 8,809 831 8,902
9.25 178 8,217 178 8,217 178 8,224 178 9,190 316 9,225 542 9,290 - -
9.50 178 8,717 178 8,717 178 8,717 178 9,690 240 9,725 493 9,781 - -
9.75 178 9,217 - - - - 178 10,190 178 10,210 - - - -
10.00 178 9,717 - - - - 178 10,685 178 10,712 - - - -
EVG (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
0.70 2,287 86 2,297 89 2,314 119 2,323 696 2,325 696 2,325 696 2,325 696
0.75 2,187 98 2,197 101 2,227 157 2,239 784 2,242 784 2,243 784 2,243 784
0.80 2,087 113 2,095 115 2,126 193 2,137 860 2,138 860 2,138 860 2,138 860
0.85 1,987 129 2,006 159 2,041 230 2,050 936 2,055 935 2,055 935 2,053 935
0.90 1,887 149 1,918 202 1,970 267 1,985 1,011 1,989 1,011 1,990 1,011 1,990 1,011
0.95 1,789 171 1,830 243 1,883 304 1,898 1,087 1,905 1,087 1,902 1,087 1,903 1,087
1.00 1,689 199 1,741 284 1,797 362 1,814 1,163 1,817 1,163 1,815 1,163 1,815 1,163
1.05 1,587 230 1,651 326 1,726 400 1,743 1,251 1,745 1,251 1,753 1,251 1,747 1,251
1.10 1,491 280 1,562 368 1,655 440 1,675 1,339 1,681 1,339 1,681 1,339 1,679 1,337
1.15 1,397 329 1,489 412 1,586 498 1,607 1,426 1,611 1,426 1,610 1,425 1,613 1,425
1.20 1,301 379 1,414 472 1,515 555 1,537 1,501 1,541 1,501 1,547 1,501 1,546 1,501
1.25 1,206 443 1,341 532 1,443 612 1,466 1,589 1,471 1,589 1,479 1,589 1,475 1,589
1.30 1,121 493 1,266 592 1,373 685 1,395 1,677 1,403 1,677 1,406 1,677 1,405 1,677
1.35 1,025 556 1,192 668 1,320 759 1,345 1,765 1,350 1,765 1,351 1,765 1,355 1,765
1.40 946 620 1,134 728 1,248 817 1,274 1,853 1,277 1,853 1,281 1,853 1,283 1,853
1.45 886 682 1,060 803 1,176 891 1,198 1,941 1,204 1,941 1,213 1,941 1,212 1,941
1.50 812 758 1,002 877 1,122 979 1,146 2,029 1,154 2,029 1,160 2,029 1,160 2,030
1.55 752 834 966 952 1,090 1,051 1,118 2,117 1,124 2,117 1,128 2,117 1,129 2,118
1.60 692 910 910 1,025 1,037 1,139 1,068 2,217 1,070 2,217 1,074 2,217 1,078 2,221
1.65 648 974 832 1,101 984 1,212 1,008 2,341 1,018 2,341 1,025 2,341 1,026 2,345
1.70 571 1,062 775 1,188 929 1,272 956 2,429 966 2,429 972 2,429 974 2,434
1.75 528 1,138 740 1,262 898 1,360 928 2,529 934 2,529 941 2,530 942 2,536
1.80 485 1,226 705 1,350 866 1,430 898 2,617 901 2,617 908 2,624 913 2,629
1.85 444 1,314 647 1,425 836 1,524 862 2,717 872 2,718 876 2,725 881 2,730
1.90 403 1,407 612 1,513 780 1,617 809 2,805 817 2,808 821 2,814 826 2,820
1.95 360 1,505 577 1,601 749 1,690 780 2,905 788 2,908 792 2,916 797 2,921
2.00 316 1,606 543 1,690 717 1,777 752 2,993 759 2,997 762 3,004 768 3,010
2.10 255 1,805 476 1,874 655 1,961 681 3,184 692 3,192 701 3,197 709 3,201
2.20 190 2,005 435 2,068 592 2,136 652 3,386 653 3,394 660 3,400 - -
2.30 167 2,205 395 2,250 555 2,326 617 3,577 621 3,585 628 3,590 - -
2.40 151 2,405 356 2,442 519 2,508 575 3,768 588 3,774 596 3,781 - -
2.50 137 2,605 316 2,635 483 2,695 543 3,969 556 3,975 567 3,981 - -
2.60 126 2,806 278 2,827 - - 511 4,163 515 4,170 525 4,174 - -
2.70 117 3,006 238 3,029 - - 471 4,365 476 4,371 485 4,375 - -
2.80 109 3,206 196 3,223 - - 436 4,554 446 4,561 455 4,566 - -
2.90 103 3,406 153 3,423 - - 400 4,754 412 4,762 423 4,766 - -
3.00 98 3,606 103 3,617 - - 362 4,955 368 4,962 380 4,966 - -
3.10 93 3,806 98 3,817 - - 323 5,150 330 5,155 339 5,158 - -
3.20 89 4,006 94 4,017 - - 284 5,351 295 5,355 304 5,358 - -
3.30 85 4,206 91 4,210 - - 242 5,551 248 5,557 - - - -
3.40 85 4,406 87 4,410 - - 202 5,742 206 5,747 - - - -
3.50 85 4,606 85 4,610 - - 157 5,942 157 5,947 - - - -
3.60 85 4,806 85 4,810 - - 106 6,142 102 6,147 - - - -
3.70 85 5,006 85 5,011 - - 103 6,342 99 6,347 - - - -
3.80 85 5,206 85 5,211 - - 101 6,537 98 6,541 - - - -
3.90 85 5,406 85 5,406 - - 98 6,737 97 6,741 - - - -
4.00 85 5,606 85 5,606 - - 97 6,937 94 6,941 - - - -
4.10 85 5,806 85 5,806 - - 94 7,137 93 7,141 - - - -
4.20 85 6,006 85 6,006 - - 93 7,337 93 7,341 - - - -
4.30 85 6,206 85 6,206 - - 91 7,531 91 7,534 - - - -
4.40 85 6,406 85 6,406 - - 90 7,731 91 7,734 - - - -
4.50 85 6,606 85 6,606 - - 89 7,931 90 7,934 - - - -
4.60 85 6,806 85 6,806 - - 87 8,131 90 8,134 - - - -
4.70 85 7,006 85 7,006 - - 86 8,331 90 8,334 - - - -
4.80 85 7,206 85 7,206 - - 85 8,531 89 8,534 - - - -
4.90 85 7,406 85 7,406 - - 85 8,731 89 8,734 - - - -
5.00 85 7,606 85 7,606 - - 85 8,931 87 8,934 - - - -
5.25 85 8,106 85 8,106 - - 85 9,425 86 9,427 - - - -
5.50 85 8,606 85 8,606 - - 85 9,925 86 9,927 - - - -
5.75 85 9,106 85 9,106 - - 85 10,425 85 10,427 - - - -
6.00 85 9,606 85 9,606 - - 85 10,925 - - - - - -
6.25 85 10,106 85 10,106 - - 85 11,425 - - - - - -
6.50 85 10,606 85 10,606 - - 85 11,925 - - - - - -
6.75 85 11,106 85 11,106 - - 85 12,419 - - - - - -
7.00 85 11,606 85 11,606 - - 85 12,919 - - - - - -
7.25 85 12,106 85 12,106 - - 85 13,418 - - - - - -
7.50 85 12,606 85 12,606 - - 85 13,918 - - - - - -
7.75 85 13,106 85 13,106 - - 85 14,418 - - - - - -
8.00 85 13,606 85 13,606 - - 85 14,918 - - - - - -
8.25 85 14,106 85 14,106 - - 85 15,418 - - - - - -
8.50 85 14,606 85 14,606 - - 85 15,918 - - - - - -
8.75 85 15,106 85 15,106 - - 85 16,418 - - - - - -
9.00 85 15,606 85 15,606 - - 85 16,917 - - - - - -
9.25 85 16,106 85 16,106 - - 85 17,417 - - - - - -
9.50 85 16,606 85 16,606 - - 85 17,917 - - - - - -
9.75 85 17,106 85 17,106 - - 85 18,417 - - - - - -
10.00 85 17,606 85 17,606 - - 85 18,917 - - - - - -
10.50 85 18,606 - - - - 85 19,917 - - - - - -
11.00 85 19,606 - - - - 85 20,915 - - - - - -
11.50 85 20,606 - - - - 85 21,913 - - - - - -
12.00 85 21,606 - - - - 85 22,913 - - - - - -
12.50 85 22,606 - - - - 85 23,911 - - - - - -
13.00 85 23,606 - - - - 85 24,910 - - - - - -
13.50 85 24,606 - - - - 85 25,910 - - - - - -
14.00 85 25,606 - - - - 85 26,909 - - - - - -
14.50 85 26,606 - - - - 85 27,909 - - - - - -
15.00 85 27,606 - - - - 85 28,907 - - - - - -
15.50 85 28,606 - - - - 85 29,906 - - - - - -
16.00 85 29,606 - - - - 85 30,906 - - - - - -
16.50 85 30,606 - - - - 85 31,906 - - - - - -
17.00 85 31,606 - - - - - - - - - - - -
17.50 85 32,606 - - - - - - - - - - - -
18.00 85 33,606 - - - - - - - - - - - -
18.50 85 34,606 - - - - - - - - - - - -
19.00 85 35,606 - - - - - - - - - - - -
19.50 85 36,606 - - - - - - - - - - - -
20.00 85 37,606 - - - - - - - - - - - -
21.00 85 39,606 - - - - - - - - - - - -
22.00 85 41,606 - - - - - - - - - - - -
GAC (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.40 11,793 626 11,802 641 11,809 893 11,825 1,136 11,880 1,524 12,017 2,062 12,200 2,482
4.50 11,393 698 11,402 711 11,425 1,047 11,446 1,261 11,504 1,676 11,670 2,201 11,858 2,616
4.60 10,993 776 11,013 788 11,022 1,193 11,064 1,437 11,150 1,869 11,333 2,375 11,558 2,821
4.70 10,593 868 10,612 879 10,640 1,338 10,661 1,565 10,772 2,025 11,016 2,579 11,265 3,069
4.80 10,193 971 10,222 1,050 10,252 1,528 10,297 1,779 10,421 2,218 10,661 2,784 10,945 3,276
4.90 9,793 1,084 9,820 1,263 9,869 1,715 9,916 1,951 10,068 2,410 10,357 3,009 10,675 3,442
5.00 9,388 1,207 9,429 1,410 9,481 1,863 9,532 2,123 9,713 2,604 10,048 3,216 10,399 3,758
5.25 8,382 1,593 8,479 1,814 8,544 2,362 8,627 2,629 8,883 3,148 9,302 3,794 9,726 4,370
5.50 7,377 2,025 7,469 2,295 7,627 2,924 7,767 3,168 8,113 3,734 8,637 4,403 9,071 4,980
5.75 6,364 2,517 6,581 2,838 6,775 3,462 6,934 3,774 7,400 4,393 7,958 5,080 8,505 5,668
6.00 5,366 3,059 5,720 3,411 5,920 4,112 6,157 4,411 6,703 5,077 7,409 5,721 7,928 6,234
6.25 4,547 3,673 4,938 4,067 5,206 4,816 5,514 5,185 6,087 5,852 6,844 6,428 7,461 6,886
6.50 3,862 4,408 4,302 4,823 4,538 5,571 4,717 5,933 5,523 6,576 6,328 7,208 6,926 7,701
6.75 3,253 5,192 3,699 5,580 3,936 6,327 4,220 6,702 5,000 7,360 5,858 7,970 6,476 8,460
7.00 2,726 6,062 3,158 6,411 3,414 7,284 3,682 7,550 4,530 8,183 5,392 8,783 6,025 9,249
7.25 2,227 7,068 2,689 7,293 2,932 8,216 3,203 8,448 4,090 9,018 4,983 9,584 5,662 10,030
7.50 1,791 8,080 2,259 8,187 2,490 9,154 2,774 9,368 3,700 9,889 4,576 10,436 5,272 10,843
7.75 1,455 9,092 1,922 9,158 2,134 10,124 2,401 10,297 3,311 10,753 4,245 11,281 4,910 11,688
8.00 1,131 10,100 1,590 10,137 1,831 11,091 2,075 11,243 2,950 11,661 3,940 12,134 4,592 12,564
8.25 940 11,101 1,317 11,125 1,522 12,071 1,791 12,188 2,674 12,561 3,580 13,038 4,283 13,389
8.50 794 12,110 1,120 12,121 1,281 13,050 1,522 13,144 2,428 13,491 3,308 13,914 4,000 14,294
8.75 681 13,110 933 13,110 1,035 14,041 1,301 14,116 2,200 14,436 3,083 14,811 3,729 15,169
9.00 591 14,110 747 14,113 863 15,033 1,089 15,104 1,955 15,368 2,778 15,742 3,480 16,055
9.25 521 15,110 546 15,109 691 16,024 948 16,086 1,707 16,304 2,601 16,647 3,238 16,971
9.50 465 16,110 490 16,110 505 17,025 813 17,057 1,599 17,285 2,371 17,587 3,041 17,903
9.75 420 17,110 445 17,110 456 18,014 677 18,058 1,421 18,243 2,193 18,519 2,817 18,807
10.00 415 18,110 415 18,110 420 19,014 532 19,046 1,225 19,197 2,042 19,476 2,641 19,732
10.50 415 20,110 415 20,110 415 21,014 415 21,032 1,023 21,158 1,718 21,367 - -
11.00 415 22,110 415 22,110 415 23,014 415 23,017 795 23,113 1,466 23,297 - -
11.50 415 24,110 415 24,110 - - 415 25,017 680 25,094 1,267 25,242 - -
12.00 415 26,110 - - - - 415 27,017 540 27,069 - - - -
12.50 415 28,110 - - - - 415 29,017 455 29,045 - - - -
13.00 415 30,110 - - - - 415 31,010 415 31,046 - - - -
GAH (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
7.50 30,532 1,627 30,706 1,928 30,782 2,707 31,061 3,102 31,511 4,188 32,035 5,085 32,644 6,124
7.75 29,282 1,900 29,469 2,264 29,602 3,094 29,928 3,570 30,412 4,711 30,941 5,667 31,684 6,690
8.00 28,032 2,215 28,231 2,705 28,560 3,550 28,720 4,053 29,290 5,235 29,906 6,254 30,835 7,364
8.25 26,773 2,573 27,040 3,138 27,198 4,068 27,476 4,578 28,209 5,861 28,984 6,926 29,892 8,059
8.50 25,520 2,976 25,874 3,572 26,035 4,585 26,278 5,164 27,211 6,484 27,984 7,582 28,983 8,860
8.75 24,268 3,476 24,521 4,082 24,926 5,198 25,149 5,743 26,150 7,113 27,067 8,231 28,123 9,606
9.00 23,018 4,021 23,319 4,629 23,861 5,809 24,154 6,415 25,197 7,777 26,169 8,984 27,379 10,388
9.25 21,768 4,519 22,164 5,229 22,741 6,462 23,088 7,047 24,242 8,529 25,289 9,712 26,522 11,177
9.50 20,501 5,098 21,065 5,828 21,640 7,116 22,010 7,752 23,294 9,307 24,465 10,502 25,756 11,740
9.75 19,240 5,678 19,967 6,464 20,584 7,849 20,984 8,507 22,398 10,018 23,652 11,205 24,996 12,399
10.00 18,028 6,292 18,834 7,182 19,513 8,581 19,974 9,255 21,581 10,776 22,886 12,155 24,242 13,399
10.50 15,558 7,644 16,719 8,645 17,507 10,190 18,099 10,836 19,855 12,331 21,374 13,656 22,868 14,848
11.00 13,355 9,150 14,615 10,244 15,613 11,834 16,289 12,418 18,366 13,971 19,638 15,276 21,493 16,498
11.50 11,431 10,839 12,713 11,976 13,855 13,452 14,633 14,113 16,916 15,799 18,251 17,109 20,259 18,377
12.00 9,820 12,678 11,149 13,741 12,185 15,304 12,999 15,918 15,539 17,702 17,066 19,020 19,143 20,206
12.50 8,378 14,667 9,745 15,634 10,638 17,253 11,572 17,899 14,196 19,635 15,967 20,917 17,974 22,104
13.00 7,081 16,893 8,519 17,649 9,296 19,338 10,171 19,985 12,954 21,673 14,568 22,872 16,755 24,076
13.50 5,952 19,414 7,390 19,864 8,134 21,620 8,990 22,218 11,914 23,724 13,664 24,907 15,801 26,074
14.00 4,924 21,941 6,366 22,263 7,126 23,942 7,974 24,423 10,750 25,838 12,645 26,967 14,791 28,059
14.50 4,018 24,457 5,456 24,789 6,283 26,286 7,114 26,682 9,924 28,008 12,049 29,044 13,747 30,177
15.00 3,286 26,973 4,673 27,120 5,450 28,665 6,288 29,027 9,088 30,197 11,258 31,211 12,961 32,256
15.50 2,712 29,480 3,961 29,674 4,749 31,079 5,577 31,365 8,374 32,442 10,459 33,403 12,176 34,351
16.00 2,184 31,988 3,418 32,086 4,116 33,526 4,882 33,773 7,721 34,671 9,701 35,631 11,367 36,544
16.50 1,652 34,497 2,883 34,643 3,569 35,994 4,329 36,218 7,033 36,989 9,150 37,835 10,732 38,738
17.00 1,415 37,001 2,456 37,073 3,102 38,571 3,827 38,738 6,474 39,256 8,506 40,032 10,184 40,908
17.50 1,228 39,505 2,159 39,571 2,743 41,020 3,353 41,051 5,912 41,745 7,748 42,284 9,625 43,140
18.00 1,079 42,009 1,736 42,078 2,394 43,552 3,033 43,521 5,470 44,219 7,231 44,616 9,178 45,473
18.50 1,052 44,513 1,450 44,572 2,037 46,133 2,734 46,076 4,950 46,614 6,758 47,107 8,635 47,594
19.00 1,052 47,016 1,160 47,157 1,813 48,648 2,349 48,483 4,540 48,811 6,320 49,443 8,211 50,118
19.50 1,052 49,514 1,052 49,668 1,583 51,162 2,143 51,007 4,190 51,430 5,799 51,826 7,569 52,450
20.00 1,052 52,016 1,052 52,160 1,359 53,628 1,851 53,493 3,841 53,883 5,498 54,222 - -
21.00 1,052 57,022 1,052 57,064 1,152 58,608 1,481 58,493 3,233 58,749 4,806 58,914 - -
22.00 1,052 62,026 1,052 62,069 1,052 63,621 1,202 63,476 2,834 63,675 4,176 63,927 - -
23.00 1,052 67,028 1,052 67,076 1,052 68,618 1,152 68,486 2,409 68,620 3,688 68,814 - -
24.00 1,052 72,030 1,052 72,067 1,052 73,632 1,102 73,500 2,016 73,563 3,295 73,728 - -
25.00 1,052 77,032 1,052 77,068 - - 1,052 78,595 1,679 78,539 2,932 78,659 - -
26.00 1,052 82,034 1,052 82,069 - - 1,052 83,609 1,520 83,508 2,542 83,589 - -
27.00 1,052 87,036 1,052 87,071 - - 1,052 88,623 1,252 88,475 2,263 88,480 - -
28.00 1,052 92,039 1,052 92,072 - - 1,052 93,619 1,202 93,470 1,849 93,479 - -
29.00 1,052 97,040 1,052 97,075 - - 1,052 98,616 1,152 98,484 1,692 98,465 - -
30.00 1,052 102,043 1,052 102,076 - - 1,052 103,629 1,102 103,480 1,520 103,479 - -
31.00 1,052 107,044 - - - - 1,052 108,626 1,052 108,494 1,341 108,475 - -
32.00 1,052 112,047 - - - - 1,052 113,640 1,052 113,605 1,252 113,588 - -
33.00 1,052 117,048 - - - - 1,052 118,636 1,052 118,603 1,202 118,584 - -
34.00 1,052 122,047 - - - - 1,052 123,551 1,052 123,551 - - - -
35.00 1,052 127,047 - - - - 1,052 128,547 1,052 128,547 - - - -
36.00 1,052 132,047 - - - - 1,052 133,560 1,052 133,560 - - - -
37.00 1,052 137,047 - - - - 1,052 138,558 1,052 138,557 - - - -
38.00 1,052 142,047 - - - - 1,052 143,554 1,052 143,554 - - - -
39.00 1,052 147,047 - - - - 1,052 148,568 - - - - - -
40.00 1,052 152,142 - - - - 1,052 153,564 - - - - - -
GHL (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
12.50 21,108 691 21,118 712 21,157 873 21,180 1,386 21,322 2,270 21,491 3,004 21,737 3,706
13.00 20,108 848 20,118 868 20,185 1,072 20,208 1,688 20,394 2,656 20,611 3,450 20,958 4,177
13.50 19,108 1,041 19,128 1,137 19,210 1,372 19,249 2,042 19,502 3,104 19,786 3,923 20,154 4,664
14.00 18,109 1,278 18,134 1,409 18,246 1,668 18,294 2,421 18,629 3,546 18,970 4,423 19,427 5,211
14.50 17,109 1,558 17,149 1,738 17,307 2,005 17,353 2,829 17,778 4,067 18,177 4,967 18,738 5,740
15.00 16,105 1,884 16,172 2,101 16,377 2,391 16,445 3,290 16,940 4,585 17,438 5,483 18,011 6,286
15.50 15,105 2,269 15,209 2,493 15,456 2,798 15,547 3,792 16,153 5,136 16,712 6,070 17,370 6,920
16.00 14,102 2,661 14,244 2,926 14,556 3,247 14,670 4,324 15,374 5,722 15,996 6,680 16,749 7,544
16.50 13,097 3,077 13,303 3,392 13,679 3,751 13,813 4,870 14,636 6,342 15,367 7,287 16,142 8,134
17.00 12,091 3,522 12,379 3,889 12,825 4,283 12,990 5,454 13,927 6,960 14,706 7,929 15,527 8,799
17.50 11,086 3,992 11,473 4,431 11,992 4,830 12,194 6,076 13,253 7,646 14,068 8,619 14,980 9,500
18.00 10,078 4,499 10,595 5,001 11,183 5,425 11,415 6,733 12,567 8,318 13,503 9,291 14,455 10,185
18.50 9,080 5,042 9,737 5,608 10,413 6,058 10,679 7,466 11,964 9,005 12,946 9,956 13,915 10,853
19.00 8,083 5,645 8,911 6,254 9,652 6,710 9,888 8,218 11,383 9,762 12,386 10,727 13,393 11,580
19.50 7,301 6,297 8,087 6,939 8,951 7,410 9,287 8,967 10,616 10,654 11,647 11,639 12,688 12,528
20.00 6,603 7,008 7,317 7,661 8,183 8,113 8,553 9,707 10,236 11,227 11,366 12,204 12,461 13,080
21.00 5,378 8,576 6,073 9,202 6,943 9,736 7,360 11,372 9,231 12,830 10,428 13,747 11,563 14,575
22.00 4,333 10,519 5,020 10,877 5,826 11,384 6,304 13,104 8,311 14,449 9,567 15,355 10,725 16,187
23.00 3,418 12,540 4,090 12,771 4,875 13,169 5,327 14,875 7,453 16,145 8,779 16,975 10,000 17,813
24.00 2,669 14,563 3,305 14,701 4,009 15,009 4,533 16,720 6,691 17,844 8,003 18,676 9,238 19,442
25.00 2,021 16,574 2,648 16,652 3,311 16,907 3,838 18,587 6,001 19,616 7,389 20,377 8,622 21,161
26.00 1,432 18,580 2,090 18,625 2,700 18,815 3,189 20,469 5,396 21,398 6,739 22,132 8,004 22,854
27.00 1,109 20,585 1,656 20,607 2,195 20,747 2,701 22,394 4,854 23,238 6,194 23,917 7,387 24,605
28.00 880 22,585 1,282 22,596 1,784 22,699 2,282 24,316 4,315 25,059 5,660 25,694 6,901 26,395
29.00 714 24,585 973 24,589 1,459 24,672 1,877 26,267 3,901 26,930 5,156 27,550 6,427 28,176
30.00 654 26,585 755 26,586 1,186 26,638 1,570 28,224 3,480 28,832 4,748 29,372 5,927 29,968
31.00 654 28,585 654 28,586 909 28,621 1,327 30,184 3,099 30,709 4,372 31,221 5,521 31,825
32.00 654 30,585 654 30,585 760 30,613 1,056 32,160 2,789 32,639 3,963 33,114 - -
GLI (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
65.00 13,027 819 13,033 890 13,065 1,008 13,103 1,204 13,333 1,615 13,674 2,109 13,731 2,189
67.50 12,527 978 12,535 1,055 12,578 1,183 12,626 1,384 12,902 1,822 13,290 2,347 13,362 2,430
70.00 12,027 1,153 12,037 1,235 12,096 1,366 12,156 1,584 12,484 2,046 12,922 2,591 12,995 2,683
72.50 11,527 1,341 11,543 1,423 11,616 1,559 11,691 1,793 12,070 2,279 12,550 2,870 12,625 2,963
75.00 11,027 1,535 11,050 1,623 11,143 1,771 11,234 2,015 11,668 2,524 12,178 3,149 12,268 3,244
77.50 10,525 1,736 10,558 1,834 10,676 1,989 10,785 2,251 11,284 2,783 11,850 3,424 11,942 3,520
80.00 10,025 1,939 10,070 2,053 10,214 2,223 10,340 2,498 10,898 3,048 11,511 3,722 11,606 3,823
82.50 9,522 2,145 9,585 2,280 9,758 2,467 9,911 2,755 10,519 3,328 11,175 4,041 11,271 4,144
85.00 9,018 2,356 9,105 2,524 9,312 2,722 9,475 3,030 10,170 3,617 10,839 4,360 10,948 4,465
87.50 8,514 2,575 8,631 2,778 8,875 2,992 9,074 3,307 9,820 3,920 10,543 4,670 10,655 4,775
90.00 8,006 2,803 8,165 3,047 8,447 3,290 8,667 3,619 9,465 4,185 10,245 4,997 10,359 5,103
92.50 7,499 3,044 7,707 3,331 8,028 3,586 8,272 3,905 9,141 4,526 9,946 5,353 10,062 5,461
95.00 6,990 3,298 7,257 3,623 7,621 3,892 7,896 4,196 8,827 4,865 9,649 5,710 9,766 5,819
97.50 6,482 3,570 6,819 3,929 7,225 4,211 7,517 4,519 8,514 5,207 9,367 6,054 9,494 6,165
100.00 5,974 3,859 6,391 4,253 6,820 4,528 7,165 4,849 8,191 5,564 9,106 6,400 9,236 6,511
102.50 5,477 4,170 5,976 4,582 6,470 4,858 6,820 5,196 7,911 6,022 8,848 6,775 8,981 6,884
105.00 5,103 4,500 5,577 4,922 6,109 5,202 6,479 5,546 7,639 6,404 8,590 7,165 8,723 7,276
107.50 4,758 4,852 5,220 5,258 5,733 5,558 6,124 5,962 7,362 6,779 8,325 7,549 8,461 7,661
110.00 4,433 5,220 4,893 5,632 5,392 5,936 5,810 6,340 7,080 7,159 8,077 7,926 8,219 8,039
112.50 4,126 5,617 4,586 6,011 5,068 6,313 5,512 6,719 6,820 7,571 7,857 8,304 8,001 8,418
115.00 3,837 6,027 4,298 6,409 4,759 6,705 5,206 7,113 6,590 7,982 7,640 8,698 7,784 8,803
117.50 3,567 6,508 4,023 6,810 4,486 7,106 4,933 7,514 6,353 8,387 7,420 9,115 7,568 9,223
120.00 3,308 7,023 3,763 7,228 4,207 7,507 4,683 7,945 6,111 8,787 7,194 9,527 7,343 9,635
122.50 3,064 7,537 3,514 7,677 3,929 7,936 4,414 8,397 5,871 9,208 6,965 9,933 7,115 10,043
125.00 2,838 8,056 3,299 8,159 3,733 8,398 4,224 8,847 5,660 9,644 6,768 10,341 6,920 10,452
127.50 2,617 8,567 3,076 8,644 3,511 8,869 4,002 9,296 5,467 10,078 6,589 10,748 6,742 10,859
130.00 2,406 9,077 2,862 9,136 3,302 9,333 3,781 9,750 5,269 10,503 6,408 11,167 6,564 11,269
132.50 2,204 9,584 2,659 9,627 3,100 9,804 3,555 10,217 5,065 10,929 6,224 11,605 6,381 11,706
135.00 2,013 10,089 2,470 10,121 2,911 10,285 3,364 10,682 4,864 11,365 6,035 12,038 6,193 12,140
137.50 1,831 10,595 2,289 10,617 2,730 10,762 3,187 11,148 4,678 11,820 5,846 12,470 6,004 12,572
140.00 1,658 11,097 2,121 11,112 2,559 11,239 3,000 11,613 4,519 12,273 5,662 12,902 5,816 13,006
142.50 1,491 11,600 1,963 11,609 2,400 11,726 2,813 12,091 4,357 12,719 5,518 13,333 5,674 13,438
145.00 1,339 12,102 1,812 12,108 2,247 12,212 2,659 12,569 4,193 13,167 5,373 13,767 5,530 13,871
147.50 1,199 12,604 1,671 12,604 2,103 12,698 2,514 13,046 4,032 13,612 5,229 14,210 5,386 14,303
150.00 1,061 13,105 1,543 13,105 1,966 13,185 2,368 13,518 3,867 14,072 5,075 14,661 5,234 14,751
152.50 940 13,605 1,418 13,606 1,838 13,676 2,221 14,004 3,721 14,541 4,924 15,113 5,085 15,203
155.00 823 14,106 1,303 14,102 1,717 14,167 2,084 14,490 3,592 15,004 4,769 15,563 4,931 15,655
157.50 698 14,606 1,198 14,603 1,604 14,661 1,972 14,975 3,466 15,467 4,615 16,015 - -
GLX (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
23.00 28,126 811 28,126 811 28,126 811 28,126 831 28,135 1,111 28,271 1,461 28,559 1,991
24.00 27,126 811 27,126 811 27,126 811 27,126 905 27,141 1,353 27,375 1,774 27,722 2,309
25.00 26,126 859 26,126 881 26,126 957 26,126 1,153 26,658 1,636 26,759 2,060 26,868 2,710
26.00 25,126 1,046 25,126 1,066 25,126 1,223 25,126 1,392 25,683 1,931 25,785 2,451 26,041 3,089
27.00 24,126 1,270 24,126 1,286 24,126 1,491 24,125 1,692 24,738 2,256 24,847 2,805 25,253 3,508
28.00 23,126 1,531 23,126 1,597 23,126 1,791 23,216 2,010 23,834 2,629 23,964 3,227 24,440 3,968
29.00 22,126 1,834 22,126 1,940 22,136 2,135 22,272 2,350 22,948 3,026 23,126 3,678 23,677 4,428
30.00 21,126 2,172 21,126 2,286 21,140 2,481 21,323 2,726 22,047 3,444 22,302 4,123 22,937 4,922
31.00 20,126 2,538 20,124 2,658 20,173 2,878 20,397 3,137 21,196 3,889 21,546 4,641 22,185 5,456
32.00 19,127 2,924 19,117 3,066 19,190 3,298 19,466 3,571 20,354 4,359 20,783 5,172 21,466 6,001
33.00 18,124 3,326 18,114 3,485 18,256 3,738 18,536 4,024 19,545 4,859 20,018 5,785 20,790 6,626
34.00 17,124 3,736 17,114 3,936 17,290 4,211 17,664 4,520 18,752 5,390 19,311 6,367 20,112 7,259
35.00 16,116 4,151 16,129 4,403 16,374 4,715 16,756 5,040 17,954 5,939 18,610 6,984 19,424 7,900
36.00 15,112 4,586 15,137 4,905 15,467 5,235 15,927 5,586 17,223 6,529 17,919 7,603 18,804 8,514
37.00 14,092 5,039 14,174 5,426 14,572 5,797 15,078 6,163 16,490 7,159 17,238 8,223 18,192 9,146
38.00 13,076 5,523 13,204 5,983 13,672 6,385 14,259 6,760 15,750 7,840 16,623 8,929 17,578 9,808
39.00 12,040 6,042 12,279 6,573 12,855 6,992 13,470 7,393 15,093 8,534 15,998 9,607 16,966 10,468
40.00 11,005 6,603 11,332 7,187 11,972 7,638 12,673 8,043 14,431 9,211 15,360 10,223 16,403 11,052
41.00 9,970 7,206 10,435 7,845 11,212 8,303 11,900 8,724 13,702 9,897 14,785 10,864 15,869 11,672
42.00 9,104 7,864 9,700 8,495 10,353 9,012 11,158 9,401 13,052 10,602 14,238 11,580 15,569 12,398
43.00 8,368 8,575 8,996 9,242 9,626 9,703 10,424 10,089 12,419 11,304 13,835 12,293 14,994 13,113
44.00 7,717 9,329 8,347 9,954 8,884 10,413 9,704 10,812 11,774 12,029 13,182 12,960 14,393 13,816
45.00 7,108 10,131 7,731 10,702 8,249 11,160 9,105 11,533 11,118 12,793 12,631 13,702 13,866 14,545
46.00 6,548 11,049 7,143 11,497 7,680 11,924 8,482 12,285 10,623 13,582 12,133 14,507 13,373 15,326
47.00 6,017 12,078 6,601 12,296 7,132 12,722 7,969 13,137 10,082 14,338 11,599 15,511 12,894 16,368
48.00 5,518 13,105 6,077 13,275 6,644 13,619 7,423 14,015 9,586 15,190 11,039 16,304 12,370 17,172
49.00 5,051 14,125 5,587 14,254 6,154 14,558 6,909 14,892 9,107 16,034 10,541 17,098 11,830 17,976
50.00 4,604 15,150 5,127 15,226 5,722 15,488 6,469 15,800 8,687 16,829 10,163 17,960 11,409 18,780
52.50 3,584 17,702 4,109 17,739 4,714 17,889 5,380 18,121 7,660 19,010 9,162 20,092 10,457 20,884
55.00 2,680 20,215 3,237 20,220 3,850 20,325 4,439 20,498 6,759 21,226 8,267 22,259 9,557 23,018
57.50 1,907 22,721 2,540 22,715 3,112 22,796 3,678 22,935 5,886 23,497 7,449 24,485 8,782 25,179
60.00 1,423 25,221 1,943 25,216 2,511 25,281 3,053 25,387 5,223 25,847 6,687 26,732 7,998 27,415
62.50 1,084 27,721 1,488 27,718 1,998 27,757 2,514 27,863 4,529 28,209 6,046 29,041 7,340 29,653
65.00 847 30,221 1,157 30,219 1,589 30,240 2,071 30,323 4,009 30,627 5,382 31,347 6,735 31,935
67.50 811 32,721 833 32,720 1,245 32,732 1,675 32,788 3,462 33,059 4,901 33,694 6,131 34,252
70.00 811 35,221 811 35,221 979 35,229 1,386 35,270 3,069 35,615 4,471 36,067 - -
72.50 811 37,721 811 37,721 841 37,723 1,088 37,754 2,652 38,043 3,991 38,428 - -
75.00 811 40,221 811 40,221 821 40,223 881 40,242 2,335 40,485 3,633 40,843 - -
77.50 811 42,721 811 42,721 811 42,721 861 42,735 2,037 42,926 3,245 43,254 - -
80.00 811 45,219 - - - - 851 45,229 1,740 45,395 - - - -
82.50 811 47,719 - - - - 831 47,725 1,548 47,854 - - - -
85.00 811 50,219 - - - - 821 50,222 1,367 50,330 - - - -
87.50 811 52,719 - - - - 811 52,722 - - - - - -
90.00 811 55,219 - - - - 811 55,222 - - - - - -
92.50 811 57,723 - - - - 811 57,722 - - - - - -
95.00 811 60,221 - - - - 811 60,222 - - - - - -
97.50 811 62,721 - - - - - - - - - - - -
100.00 811 65,221 - - - - - - - - - - - -
102.50 811 67,721 - - - - - - - - - - - -
105.00 811 70,221 - - - - - - - - - - - -
107.50 811 72,721 - - - - - - - - - - - -
GWM (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.25 3,344 380 3,376 438 3,420 502 3,438 547 3,584 712 3,648 882 3,714 987
8.50 3,219 431 3,255 489 3,298 554 3,327 602 3,484 774 3,554 954 3,624 1,058
8.75 3,094 481 3,136 542 3,183 612 3,215 660 3,371 837 3,458 1,025 3,534 1,138
9.00 2,968 532 3,005 600 3,069 673 3,108 722 3,275 902 3,368 1,096 3,452 1,222
9.25 2,843 583 2,889 657 2,971 735 3,018 789 3,178 973 3,277 1,174 3,369 1,299
9.50 2,716 638 2,779 718 2,861 801 2,919 857 3,090 1,048 3,193 1,249 3,289 1,378
9.75 2,593 697 2,671 784 2,752 871 2,809 926 3,002 1,121 3,110 1,331 3,212 1,458
10.00 2,469 756 2,559 853 2,644 938 2,708 998 2,908 1,193 3,028 1,411 3,133 1,542
10.50 2,221 886 2,334 993 2,437 1,087 2,508 1,150 2,749 1,353 2,864 1,592 2,985 1,725
11.00 1,975 1,024 2,121 1,148 2,236 1,249 2,325 1,312 2,593 1,515 2,721 1,765 2,849 1,869
11.50 1,755 1,178 1,913 1,313 2,046 1,415 2,144 1,479 2,453 1,675 2,575 1,920 2,715 2,049
12.00 1,563 1,344 1,727 1,487 1,866 1,592 1,975 1,659 2,356 1,869 2,439 2,108 2,589 2,240
12.50 1,386 1,522 1,560 1,661 1,698 1,775 1,813 1,844 2,219 2,053 2,316 2,296 2,476 2,428
13.00 1,233 1,706 1,408 1,847 1,550 1,960 1,677 2,027 2,059 2,221 2,195 2,496 2,364 2,619
13.50 1,088 1,913 1,268 2,043 1,414 2,154 1,540 2,221 1,943 2,418 2,078 2,696 2,255 2,821
14.00 959 2,126 1,146 2,245 1,296 2,355 1,419 2,418 1,834 2,622 1,936 2,896 2,151 3,025
14.50 840 2,379 1,028 2,456 1,182 2,563 1,303 2,622 1,726 2,829 1,842 3,108 2,060 3,226
15.00 732 2,635 926 2,676 1,079 2,769 1,198 2,833 1,629 3,046 1,747 3,320 1,936 3,439
15.50 635 2,887 829 2,916 987 2,999 1,101 3,057 1,569 3,253 1,652 3,531 1,841 3,649
16.00 553 3,140 745 3,163 900 3,230 1,008 3,284 1,477 3,471 1,569 3,747 1,757 3,862
16.50 480 3,392 661 3,414 820 3,468 923 3,518 1,391 3,700 1,496 3,969 1,690 4,073
17.00 412 3,643 589 3,657 747 3,705 846 3,748 1,312 3,924 1,418 4,185 1,618 4,296
17.50 340 3,896 526 3,908 680 3,951 776 3,986 1,238 4,150 1,342 4,407 1,551 4,512
18.00 285 4,144 464 4,152 612 4,200 714 4,225 1,171 4,367 1,275 4,639 1,476 4,735
18.50 225 4,395 410 4,400 562 4,442 652 4,476 1,103 4,611 1,213 4,860 1,410 4,958
19.00 199 4,646 368 4,650 510 4,689 606 4,712 1,042 4,835 1,158 5,086 1,356 5,183
19.50 177 4,896 313 4,901 458 4,929 550 4,955 966 5,064 1,097 5,315 1,307 5,407
20.00 159 5,147 283 5,154 415 5,177 504 5,202 911 5,303 1,060 5,548 1,250 5,633
21.00 136 5,647 225 5,650 338 5,681 426 5,691 808 5,778 945 6,009 1,138 6,092
22.00 136 6,147 187 6,153 273 6,175 358 6,190 719 6,257 861 6,479 1,059 6,553
23.00 136 6,648 151 6,651 230 6,668 300 6,694 647 6,754 769 6,951 971 7,016
24.00 136 7,148 141 7,152 188 7,176 253 7,185 573 7,242 721 7,426 894 7,487
25.00 136 7,648 136 7,652 161 7,677 216 7,680 516 7,731 651 7,904 - -
26.00 136 8,148 136 8,152 146 8,177 181 8,184 459 8,226 591 8,392 - -
27.00 136 8,648 136 8,652 141 8,665 156 8,686 411 8,727 539 8,897 - -
28.00 136 9,148 136 9,152 136 9,167 151 9,185 374 9,212 500 9,402 - -
29.00 136 9,648 136 9,652 136 9,667 146 9,680 336 9,718 450 9,909 - -
30.00 136 10,150 136 10,152 136 10,170 141 10,184 297 10,214 406 10,410 - -
31.00 136 10,650 136 10,652 - - 136 10,679 270 10,707 381 10,910 - -
32.00 136 11,150 136 11,152 - - 136 11,173 241 11,198 342 11,412 - -
33.00 136 11,650 136 11,652 - - 136 11,673 226 11,695 314 11,915 - -
34.00 136 12,150 136 12,152 - - 136 12,171 197 12,194 290 12,422 - -
35.00 136 12,650 136 12,654 - - 136 12,672 181 12,692 261 12,924 - -
36.00 136 13,150 136 13,154 - - 136 13,172 171 13,196 245 13,424 - -
37.00 136 13,650 - - - - 136 13,675 166 13,700 231 13,926 - -
38.00 136 14,150 - - - - 136 14,175 161 14,195 202 14,426 - -
39.00 136 14,650 - - - - 136 14,676 156 14,699 185 14,926 - -
40.00 136 15,150 - - - - 136 15,174 151 15,184 171 15,427 - -
41.00 136 15,651 - - - - 136 15,674 146 15,692 166 15,923 - -
42.00 136 16,151 - - - - 136 16,174 141 16,181 161 16,427 - -
43.00 136 16,651 - - - - 136 16,675 136 16,681 - - - -
44.00 136 17,151 - - - - 136 17,173 136 17,185 - - - -
45.00 136 17,651 - - - - 136 17,673 136 17,685 - - - -
46.00 136 18,151 - - - - 136 18,173 136 18,183 - - - -
47.00 136 18,651 - - - - 136 18,674 - - - - - -
48.00 136 19,151 - - - - 136 19,169 - - - - - -
49.00 136 19,651 - - - - 136 19,666 - - - - - -
50.00 136 20,151 - - - - 136 20,169 - - - - - -
52.50 136 21,401 - - - - 136 21,418 - - - - - -
55.00 136 22,651 - - - - 136 22,668 - - - - - -
57.50 136 23,901 - - - - 136 23,917 - - - - - -
60.00 136 25,151 - - - - 136 25,172 - - - - - -
HAI (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.30 5,120 151 5,122 151 5,124 151 5,139 151 5,142 389 5,144 595 5,172 742
4.40 4,920 155 4,922 162 4,935 163 4,956 163 4,959 485 4,967 646 4,972 820
4.50 4,720 175 4,723 182 4,735 183 4,755 183 4,759 532 4,767 728 4,792 925
4.60 4,520 196 4,523 203 4,535 203 4,571 248 4,576 626 4,587 832 4,615 989
4.70 4,320 222 4,323 227 4,348 228 4,370 307 4,375 704 4,406 907 4,430 1,093
4.80 4,120 252 4,128 258 4,147 302 4,184 365 4,190 786 4,220 1,010 4,248 1,197
4.90 3,920 288 3,928 293 3,959 365 3,998 449 4,006 894 4,038 1,113 4,092 1,304
5.00 3,720 329 3,728 369 3,771 429 3,826 507 3,835 973 3,875 1,203 3,919 1,399
5.25 3,219 464 3,242 516 3,304 605 3,378 688 3,392 1,267 3,454 1,487 3,542 1,688
5.50 2,718 657 2,762 739 2,858 826 2,939 946 2,956 1,571 3,058 1,801 3,172 1,999
5.75 2,214 902 2,307 982 2,434 1,100 2,539 1,226 2,578 1,904 2,706 2,133 2,847 2,318
6.00 1,731 1,184 1,867 1,284 2,030 1,407 2,182 1,556 2,222 2,264 2,381 2,488 2,554 2,692
6.25 1,365 1,528 1,482 1,637 1,685 1,775 1,854 1,915 1,942 2,606 2,135 2,823 2,342 2,999
6.50 1,072 1,919 1,189 2,036 1,369 2,174 1,559 2,321 1,638 3,062 1,846 3,247 2,054 3,441
6.75 822 2,408 928 2,490 1,088 2,611 1,299 2,737 1,387 3,475 1,615 3,657 1,850 3,838
7.00 627 2,912 725 2,951 875 3,067 1,080 3,175 1,174 3,912 1,407 4,087 1,652 4,244
7.25 437 3,415 545 3,436 688 3,488 883 3,615 982 4,364 1,227 4,510 1,483 4,663
7.50 339 3,919 432 3,927 532 3,974 710 4,035 813 4,823 1,079 4,947 1,328 5,100
7.75 270 4,419 331 4,423 412 4,446 601 4,502 681 5,288 925 5,411 1,182 5,528
8.00 222 4,919 231 4,919 331 4,938 492 4,980 568 5,758 801 5,860 1,042 5,992
8.25 187 5,419 196 5,419 254 5,428 380 5,458 459 6,228 700 6,334 921 6,440
8.50 162 5,919 171 5,919 172 5,930 310 5,946 396 6,716 610 6,798 834 6,893
8.75 151 6,419 151 6,419 153 6,419 238 6,434 323 7,198 552 7,267 745 7,357
9.00 151 6,919 151 6,919 151 6,919 156 6,934 252 7,683 449 7,750 657 7,821
9.25 151 7,419 151 7,419 151 7,419 151 7,435 168 8,183 385 8,232 - -
9.50 151 7,919 151 7,919 151 7,919 151 7,919 162 8,664 324 8,713 - -
9.75 151 8,419 - - - - 151 8,419 155 9,164 - - - -
HCF (Applicable Date : 18/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
46.00 39,656 1,103 39,665 1,103 39,679 1,103 39,682 1,103 39,703 1,153 39,712 1,269 39,757 1,661
47.00 38,656 1,103 38,665 1,103 38,679 1,103 38,692 1,103 38,701 1,269 38,731 1,472 38,798 1,889
48.00 37,656 1,103 37,666 1,103 37,679 1,103 37,692 1,113 37,715 1,467 37,747 1,703 37,835 2,180
49.00 36,656 1,103 36,666 1,103 36,679 1,103 36,701 1,310 36,728 1,676 36,775 1,929 36,895 2,438
50.00 35,656 1,137 35,667 1,168 35,687 1,270 35,708 1,574 35,752 1,932 35,818 2,175 35,960 2,752
52.50 33,157 1,607 33,167 1,633 33,197 1,835 33,237 2,220 33,312 2,616 33,434 2,896 33,656 3,642
55.00 30,654 2,243 30,672 2,323 30,722 2,531 30,784 2,985 30,923 3,434 31,106 3,751 31,403 4,624
57.50 28,154 3,045 28,177 3,185 28,260 3,391 28,362 3,908 28,588 4,387 28,836 4,821 29,278 5,712
60.00 25,652 3,991 25,692 4,133 25,828 4,358 25,975 4,942 26,305 5,450 26,685 6,022 27,228 7,015
62.50 23,142 5,008 23,219 5,188 23,436 5,443 23,646 6,103 24,110 6,647 24,617 7,345 25,240 8,394
65.00 20,623 6,075 20,771 6,342 21,090 6,658 21,380 7,387 22,010 7,955 22,608 8,814 23,389 9,869
67.50 18,087 7,233 18,368 7,617 18,821 7,994 19,196 8,807 19,996 9,441 20,742 10,423 21,575 11,495
70.00 15,546 8,537 16,126 9,043 16,783 9,463 17,114 10,356 18,064 11,140 18,969 12,077 19,934 13,178
72.50 13,130 10,003 13,874 10,617 14,696 11,079 15,074 11,947 16,304 12,965 17,260 13,902 18,309 14,824
75.00 11,298 11,698 11,934 12,293 12,704 12,702 13,281 13,728 14,635 14,911 15,721 15,779 16,990 16,498
77.50 9,689 13,591 10,290 14,156 10,814 14,523 11,584 15,754 13,060 16,909 14,210 17,758 15,402 18,606
80.00 8,299 16,021 8,864 16,327 9,394 16,780 9,918 17,974 11,657 19,015 12,888 19,781 13,921 20,548
82.50 7,076 18,578 7,584 18,766 8,110 19,114 8,511 20,240 10,303 21,165 11,571 21,874 12,667 22,649
85.00 5,960 21,145 6,433 21,230 6,955 21,496 7,365 22,548 9,139 23,364 10,447 24,035 11,587 24,720
87.50 4,942 23,675 5,409 23,713 5,934 23,911 6,347 24,914 8,033 25,636 9,321 26,217 10,469 26,884
90.00 4,022 26,192 4,492 26,205 5,018 26,345 5,433 27,308 7,053 27,907 8,392 28,462 9,562 29,068
92.50 3,178 28,704 3,691 28,703 4,200 28,796 4,612 29,713 6,159 30,261 7,429 30,736 8,636 31,282
95.00 2,409 31,207 3,011 31,203 3,500 31,266 3,924 32,158 5,383 32,598 6,662 33,035 7,825 33,564
97.50 1,911 33,711 2,404 33,704 2,891 33,746 3,296 34,605 4,679 34,994 5,819 35,381 7,089 35,822
100.00 1,532 36,211 1,891 36,206 2,365 36,229 2,772 37,065 3,996 37,383 5,167 37,527 6,424 38,156
102.50 1,244 38,711 1,436 38,707 1,906 38,722 2,302 39,534 3,480 39,810 4,586 40,112 5,821 40,499
105.00 1,103 41,211 1,103 41,211 1,538 41,216 1,903 42,008 3,013 42,240 4,082 42,495 5,244 42,827
107.50 1,103 43,711 1,103 43,711 1,234 43,712 1,566 44,496 2,560 44,683 3,616 44,909 - -
110.00 1,103 46,211 1,103 46,211 1,113 46,210 1,278 46,980 2,225 47,138 3,184 47,330 - -
112.50 1,103 48,711 1,103 48,711 1,103 48,711 1,143 49,467 1,905 49,594 2,801 49,758 - -
115.00 1,103 51,211 - - - - 1,123 51,960 1,616 52,065 - - - -
117.50 1,103 53,711 - - - - 1,113 54,455 1,394 54,537 - - - -
120.00 1,103 56,211 - - - - 1,103 56,947 1,173 57,015 - - - -
122.50 1,103 58,711 - - - - 1,103 59,441 - - - - - -
125.00 1,103 61,211 - - - - 1,103 61,941 - - - - - -
127.50 1,103 63,711 - - - - 1,103 64,432 - - - - - -
130.00 1,103 66,211 - - - - 1,103 66,932 - - - - - -
132.50 1,103 68,711 - - - - 1,103 69,432 - - - - - -
135.00 1,103 71,211 - - - - 1,103 71,932 - - - - - -
137.50 1,103 73,711 - - - - - - - - - - - -
140.00 1,103 76,211 - - - - - - - - - - - -
| |