Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.25 42,819 906 42,832 906 42,845 906 42,891 906 42,879 906 43,002 906 43,033 906
9.50 41,570 906 41,582 906 41,595 906 41,643 906 41,632 906 41,748 906 41,780 1,231
9.75 40,320 906 40,332 906 40,347 906 40,393 906 40,514 906 40,651 906 40,707 1,509
10.00 39,070 906 39,083 906 39,135 906 39,143 906 39,266 906 39,406 1,203 39,462 1,799
10.50 36,570 906 36,583 906 36,636 906 36,644 906 36,771 906 37,031 1,776 37,212 2,454
11.00 34,070 906 34,085 906 34,137 906 34,145 906 34,388 1,245 34,733 2,284 34,933 3,151
11.50 31,570 906 31,586 906 31,639 906 31,645 906 32,067 1,796 32,480 3,027 32,768 3,970
12.00 29,071 1,063 29,086 1,102 29,140 1,107 29,237 1,279 29,789 2,468 30,331 3,949 30,645 4,895
12.50 26,571 1,431 26,615 1,465 26,703 1,629 26,866 1,757 27,545 3,248 28,220 4,913 28,684 5,963
13.00 24,071 1,958 24,113 1,981 24,301 2,321 24,524 2,482 25,381 4,184 26,178 6,028 26,702 7,158
13.50 21,571 2,675 21,675 2,852 21,921 3,127 22,204 3,413 23,330 5,303 24,180 7,326 24,848 8,474
14.00 19,071 3,563 19,248 3,805 19,631 4,141 20,021 4,520 21,329 6,580 22,375 8,701 23,056 9,913
14.50 16,561 4,576 16,823 4,921 17,412 5,305 17,876 5,858 19,463 7,967 20,577 10,157 21,394 11,348
15.00 14,046 5,694 14,517 6,189 15,105 6,629 15,677 7,385 17,410 9,490 18,608 11,760 19,462 13,008
15.50 11,524 6,992 12,299 7,657 13,136 8,287 13,814 9,102 15,754 11,156 17,048 13,409 18,009 14,611
16.00 9,202 8,590 10,240 9,343 11,259 10,166 12,059 10,922 14,182 12,918 15,594 15,236 16,554 16,443
16.50 7,574 10,459 8,388 11,331 9,578 12,217 10,419 12,890 12,698 14,744 14,245 17,045 15,292 18,247
17.00 6,249 12,991 6,898 13,613 7,976 14,332 8,968 14,976 11,365 16,683 12,897 18,759 14,020 19,861
17.50 5,081 15,522 5,608 15,957 6,591 16,414 7,631 16,945 10,093 18,483 11,693 20,676 12,884 21,793
18.00 4,028 18,052 4,532 18,256 5,427 18,685 6,426 19,110 8,950 20,525 10,612 22,725 11,836 23,713
18.50 3,111 20,565 3,565 20,684 4,377 21,242 5,306 21,410 7,888 22,647 9,571 24,755 10,775 25,762
19.00 2,422 23,065 2,838 23,342 3,473 23,493 4,390 23,700 6,924 24,791 8,589 26,929 9,843 27,808
19.50 1,906 25,565 2,137 25,614 2,612 25,783 3,649 26,027 6,080 27,016 7,707 29,062 8,936 29,973
20.00 1,527 28,065 1,578 28,093 2,212 28,215 2,846 28,405 5,285 29,285 6,959 31,272 8,157 32,111
21.00 1,039 33,065 1,095 33,065 1,451 33,137 1,926 33,234 4,004 33,873 5,542 35,727 6,706 36,490
22.00 906 38,065 906 38,065 946 38,065 1,439 38,173 2,824 38,590 4,294 40,356 5,540 40,979
23.00 906 43,065 906 43,065 906 43,065 965 43,065 2,212 43,383 3,307 45,053 4,568 45,569
24.00 906 48,065 906 48,065 906 48,065 906 48,065 1,551 48,290 2,601 49,832 3,596 50,296
25.00 906 53,065 906 53,065 906 53,065 906 53,065 1,084 53,065 1,998 54,674 2,949 54,965
26.00 906 58,065 906 58,065 906 58,065 906 58,065 987 58,065 1,577 59,482 2,386 59,805
27.00 906 63,065 906 63,065 906 63,065 906 63,065 907 63,065 1,135 64,370 2,010 64,673
28.00 906 68,065 906 68,065 906 68,065 906 68,065 906 68,065 1,038 69,228 - -
29.00 906 73,065 906 73,065 - - 906 73,065 906 73,065 986 74,244 - -
30.00 906 78,065 - - - - 906 78,065 906 78,065 934 79,260 - -
31.00 906 83,065 - - - - 906 83,065 906 83,065 906 84,074 - -
32.00 906 88,065 - - - - 906 88,065 - - - - - -
33.00 906 93,065 - - - - 906 93,065 - - - - - -
34.00 906 98,065 - - - - - - - - - - - -
AAC (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 12,983 391 13,001 391 13,056 391 13,093 458 13,200 665 13,252 826 13,397 1,065
10.50 12,483 402 12,511 415 12,535 461 12,594 561 12,701 811 12,771 971 12,952 1,232
11.00 11,983 488 12,005 500 12,065 579 12,109 694 12,218 971 12,310 1,147 12,506 1,420
11.50 11,483 593 11,502 603 11,578 701 11,622 846 11,739 1,136 11,854 1,330 12,107 1,627
12.00 10,983 717 11,003 725 11,088 852 11,130 1,017 11,264 1,331 11,406 1,530 11,694 1,846
12.50 10,483 861 10,497 917 10,610 1,022 10,634 1,200 10,797 1,533 10,976 1,753 11,297 2,080
13.00 9,983 1,023 10,016 1,082 10,111 1,191 10,153 1,394 10,355 1,749 10,552 1,977 10,916 2,333
13.50 9,481 1,201 9,526 1,280 9,624 1,392 9,670 1,612 9,906 1,981 10,152 2,227 10,547 2,600
14.00 8,983 1,390 9,034 1,479 9,140 1,602 9,189 1,838 9,486 2,255 9,752 2,487 10,185 2,868
14.50 8,478 1,587 8,544 1,689 8,660 1,838 8,730 2,091 9,084 2,520 9,362 2,753 9,841 3,163
15.00 7,970 1,798 8,040 1,924 8,194 2,075 8,271 2,343 8,658 2,786 9,006 3,032 9,488 3,474
15.50 7,465 2,016 7,565 2,165 7,733 2,337 7,829 2,618 8,280 3,082 8,642 3,326 9,167 3,778
16.00 6,963 2,233 7,086 2,420 7,282 2,610 7,397 2,909 7,909 3,383 8,278 3,625 8,861 4,107
16.50 6,454 2,475 6,612 2,695 6,841 2,893 6,971 3,206 7,526 3,702 7,960 3,946 8,545 4,443
17.00 5,942 2,723 6,147 2,978 6,411 3,195 6,568 3,525 7,189 4,015 7,644 4,273 8,229 4,782
17.50 5,432 2,994 5,688 3,284 5,998 3,511 6,172 3,836 6,850 4,310 7,314 4,603 7,958 5,057
18.00 4,923 3,290 5,245 3,608 5,585 3,845 5,791 4,156 6,509 4,644 7,007 4,984 7,661 5,378
18.50 4,515 3,610 4,869 3,934 5,182 4,174 5,429 4,475 6,179 4,983 6,617 5,356 7,414 5,754
19.00 4,147 3,941 4,520 4,272 4,811 4,509 5,077 4,822 5,880 5,328 6,351 5,705 7,150 6,131
19.50 3,823 4,297 4,169 4,628 4,475 4,863 4,727 5,193 5,559 5,679 6,061 6,019 6,884 6,495
20.00 3,491 4,689 3,860 4,989 4,170 5,224 4,412 5,565 5,241 6,053 5,816 6,414 6,540 6,861
21.00 2,934 5,571 3,295 5,791 3,616 6,007 3,834 6,352 4,712 6,812 5,430 7,202 6,069 7,669
22.00 2,449 6,621 2,802 6,652 3,123 6,821 3,329 7,169 4,208 7,641 4,929 8,012 5,588 8,450
23.00 2,014 7,618 2,357 7,646 2,691 7,743 2,903 8,064 3,794 8,500 4,522 8,846 5,216 9,283
24.00 1,633 8,632 1,975 8,645 2,312 8,708 2,532 9,001 3,414 9,376 4,057 9,698 4,820 10,115
25.00 1,293 9,638 1,633 9,651 1,970 9,696 2,199 9,963 3,064 10,285 3,760 10,599 4,483 10,954
26.00 1,025 10,646 1,374 10,650 1,682 10,679 1,892 10,933 2,751 11,189 3,427 11,467 4,201 11,837
27.00 780 11,649 1,124 11,655 1,429 11,676 1,642 11,914 2,475 12,133 3,138 12,376 3,959 12,712
28.00 635 12,647 923 12,653 1,192 12,670 1,409 12,912 2,245 13,061 2,877 13,335 3,613 13,607
29.00 526 13,653 758 13,655 1,038 13,674 1,218 13,899 1,978 14,019 2,618 14,214 3,455 14,509
30.00 442 14,653 595 14,655 840 14,664 1,069 14,896 1,783 15,003 2,396 15,190 3,210 15,409
31.00 391 15,653 476 15,657 719 15,659 922 15,917 1,569 15,987 2,203 16,133 2,968 16,332
32.00 391 16,651 391 16,657 602 16,663 777 16,910 1,428 16,958 2,009 17,104 - -
33.00 391 17,652 391 17,659 482 17,663 647 17,912 1,287 17,957 1,831 18,085 - -
34.00 391 18,653 391 18,660 - - 555 18,949 1,139 18,931 1,673 19,041 - -
35.00 391 19,654 391 19,661 - - 488 19,924 1,017 19,919 1,534 20,027 - -
36.00 391 20,654 391 20,661 - - 421 20,928 936 20,911 1,413 20,993 - -
37.00 391 21,658 391 21,659 - - 411 21,930 825 21,903 1,313 21,976 - -
38.00 391 22,658 391 22,659 - - 401 22,932 768 22,892 1,213 22,967 - -
39.00 391 23,658 391 23,661 - - 391 23,928 689 23,899 1,093 23,944 - -
40.00 391 24,658 391 24,661 - - 391 24,933 613 24,897 1,004 24,927 - -
41.00 391 25,658 391 25,662 - - 391 25,937 544 25,907 924 25,917 - -
42.00 391 26,658 391 26,665 - - 391 26,932 487 26,909 845 26,909 - -
43.00 391 27,657 391 27,667 - - 391 27,939 471 27,916 789 27,900 - -
44.00 391 28,657 - - - - 391 28,934 451 28,918 - - - -
45.00 391 29,658 - - - - 391 29,941 441 29,921 - - - -
46.00 391 30,658 - - - - 391 30,939 431 30,923 - - - -
47.00 391 31,658 - - - - 391 31,943 421 31,926 - - - -
48.00 391 32,659 - - - - 391 32,938 411 32,928 - - - -
49.00 391 33,659 - - - - 391 33,941 401 33,930 - - - -
50.00 391 34,659 - - - - 391 34,940 391 34,927 - - - -
52.50 391 37,161 - - - - 391 37,439 391 37,435 - - - -
55.00 391 39,661 - - - - 391 39,937 391 39,936 - - - -
57.50 391 42,160 - - - - 391 42,439 - - - - - -
60.00 391 44,661 - - - - 391 44,882 - - - - - -
62.50 391 47,162 - - - - 391 47,381 - - - - - -
65.00 391 49,662 - - - - 391 49,931 - - - - - -
67.50 391 52,162 - - - - 391 52,428 - - - - - -
70.00 391 54,663 - - - - 391 54,927 - - - - - -
72.50 391 57,163 - - - - 391 57,425 - - - - - -
75.00 391 59,663 - - - - 391 59,924 - - - - - -
77.50 391 62,163 - - - - 391 62,421 - - - - - -
80.00 391 64,665 - - - - 391 64,920 - - - - - -
82.50 391 67,165 - - - - 391 67,419 - - - - - -
ACC (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
26.00 9,367 244 9,371 244 9,377 244 9,377 321 9,379 558 9,381 853 9,388 1,132
27.00 8,867 244 8,871 244 8,877 244 8,877 446 8,879 697 8,889 1,027 8,908 1,330
28.00 8,367 244 8,371 244 8,382 254 8,382 570 8,387 872 8,399 1,225 8,430 1,548
29.00 7,867 276 7,871 285 7,891 356 7,891 733 7,900 1,075 7,919 1,442 7,966 1,774
30.00 7,367 361 7,373 395 7,403 473 7,402 914 7,416 1,278 7,450 1,679 7,522 2,028
31.00 6,867 471 6,878 517 6,920 617 6,920 1,114 6,940 1,530 6,988 1,933 7,102 2,287
32.00 6,367 611 6,385 677 6,443 778 6,446 1,345 6,472 1,783 6,557 2,206 6,683 2,573
33.00 5,866 789 5,894 861 5,977 969 5,980 1,597 6,016 2,098 6,124 2,506 6,305 2,829
34.00 5,365 982 5,409 1,061 5,520 1,181 5,521 1,870 5,584 2,397 5,727 2,772 5,934 3,119
35.00 4,862 1,190 4,931 1,284 5,072 1,416 5,083 2,172 5,159 2,697 5,336 3,125 5,579 3,450
36.00 4,360 1,415 4,464 1,532 4,634 1,677 4,645 2,502 4,759 3,002 4,974 3,445 5,267 3,767
37.00 3,853 1,660 3,998 1,801 4,204 1,955 4,217 2,838 4,374 3,345 4,631 3,802 4,945 4,105
38.00 3,352 1,934 3,545 2,100 3,797 2,261 3,815 3,225 4,011 3,695 4,306 4,162 4,732 4,461
39.00 2,879 2,241 3,131 2,421 3,408 2,590 3,424 3,627 3,668 4,135 4,005 4,517 4,457 4,812
40.00 2,524 2,581 2,734 2,769 3,052 2,983 3,066 4,037 3,394 4,457 3,785 4,840 4,201 5,178
41.00 2,205 2,961 2,395 3,145 2,719 3,380 2,732 4,470 3,084 4,929 3,449 5,299 3,934 5,650
42.00 1,916 3,390 2,100 3,580 2,411 3,807 2,430 4,903 2,820 5,341 3,226 5,695 3,718 6,039
43.00 1,661 3,894 1,836 4,038 2,123 4,243 2,143 5,346 2,556 5,760 2,995 6,108 3,513 6,428
44.00 1,422 4,400 1,597 4,513 1,860 4,694 1,879 5,807 2,323 6,199 2,760 6,524 3,291 6,842
45.00 1,207 4,904 1,383 4,988 1,625 5,153 1,652 6,266 2,106 6,634 2,579 6,936 3,096 7,259
46.00 1,008 5,408 1,185 5,448 1,405 5,623 1,430 6,727 1,874 7,078 2,398 7,374 2,926 7,672
47.00 832 5,912 1,004 5,941 1,214 6,032 1,234 7,282 1,706 7,534 2,246 7,813 2,710 8,086
48.00 669 6,413 847 6,432 1,056 6,509 1,084 7,761 1,542 7,985 2,056 8,245 2,533 8,529
49.00 527 6,914 709 6,927 906 6,989 925 8,245 1,388 8,451 1,912 8,695 2,386 8,966
50.00 434 7,416 595 7,422 775 7,473 802 8,730 1,260 8,916 1,766 9,150 2,253 9,397
52.50 278 8,666 362 8,668 517 8,696 534 9,954 968 10,099 1,462 10,290 1,909 10,522
55.00 244 9,916 244 9,916 339 9,929 351 11,191 733 11,294 1,197 11,456 - -
57.50 244 11,166 244 11,166 249 11,170 254 12,432 573 12,506 980 12,645 - -
60.00 244 12,416 244 12,416 244 12,416 244 13,679 428 13,732 801 13,838 - -
62.50 244 13,666 - - - - 244 14,922 326 14,964 - - - -
65.00 244 14,916 - - - - 244 16,172 259 16,195 - - - -
67.50 244 16,166 - - - - 244 17,419 249 17,436 - - - -
70.00 244 17,416 - - - - 244 18,667 244 18,679 - - - -
72.50 244 18,666 - - - - - - - - - - - -
75.00 244 19,916 - - - - - - - - - - - -
AIA (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
47.00 42,469 966 42,482 966 42,529 1,026 42,547 1,106 42,689 1,794 42,899 2,582 43,280 3,484
48.00 41,469 966 41,482 966 41,536 1,036 41,568 1,136 41,723 1,976 41,976 2,840 42,375 3,754
49.00 40,469 966 40,482 966 40,546 1,056 40,577 1,166 40,770 2,187 41,068 3,089 42,427 4,010
50.00 39,469 966 39,482 966 39,556 1,076 39,599 1,201 39,832 2,422 40,144 3,324 41,549 4,269
52.50 36,969 966 36,996 986 37,097 1,213 37,166 1,600 37,474 3,024 38,540 4,103 39,439 4,985
55.00 34,467 966 34,508 1,006 34,646 1,619 34,738 2,068 35,711 3,694 36,364 4,812 37,305 5,822
57.50 31,967 966 32,023 1,352 32,223 2,158 32,354 2,630 33,356 4,366 34,243 5,613 35,181 6,780
60.00 29,467 1,365 29,558 1,891 29,822 2,797 30,330 3,336 31,117 5,222 32,111 6,536 33,191 7,724
62.50 26,966 2,017 27,105 2,554 27,696 3,555 27,979 4,147 28,918 6,096 30,045 7,566 31,279 8,860
65.00 24,464 2,841 24,844 3,360 25,363 4,428 25,680 5,046 26,800 7,192 28,100 8,671 29,296 9,977
67.50 22,014 3,758 22,409 4,306 23,015 5,442 23,409 6,115 24,731 8,315 26,121 9,857 27,555 11,229
70.00 19,492 4,795 20,030 5,374 20,754 6,573 21,183 7,321 22,734 9,566 24,339 11,158 25,753 12,534
72.50 16,966 5,914 17,691 6,577 18,541 7,828 19,084 8,631 20,844 10,889 22,495 12,486 24,004 13,869
75.00 14,452 7,145 15,486 7,912 16,379 9,217 17,006 10,049 18,989 12,342 20,803 13,952 22,411 15,353
77.50 11,972 8,521 13,269 9,384 14,362 10,733 15,052 11,669 17,247 13,859 19,168 15,423 20,803 16,783
80.00 10,054 10,102 11,223 10,998 12,380 12,537 13,200 13,400 15,586 15,504 17,516 17,048 19,254 18,420
82.50 8,439 11,981 9,388 12,776 10,539 14,516 11,455 15,287 14,103 17,342 16,126 18,711 17,860 20,052
85.00 7,046 14,549 7,866 15,004 8,871 16,595 9,890 17,289 12,642 19,152 14,702 20,547 16,456 21,772
87.50 5,829 17,117 6,511 17,331 7,331 18,829 8,424 19,423 11,318 21,122 13,397 22,412 15,160 23,565
90.00 4,742 19,628 5,313 19,732 5,933 21,110 7,055 21,589 10,042 23,143 12,175 24,363 13,960 25,333
92.50 3,763 22,148 4,270 22,189 4,838 23,458 5,876 23,840 8,890 25,254 10,948 26,372 12,691 27,327
95.00 2,901 24,657 3,350 24,664 3,874 25,829 4,821 26,133 7,824 27,392 9,908 28,445 11,648 29,300
97.50 2,130 27,160 2,578 27,173 3,065 28,234 3,855 28,483 6,806 29,600 8,868 30,531 10,567 31,380
100.00 1,629 29,664 1,931 29,665 2,368 30,732 3,070 30,855 5,913 31,848 7,911 32,683 9,518 33,482
102.50 1,262 32,164 1,435 32,164 1,763 33,243 2,375 33,266 5,099 34,071 7,041 34,928 8,645 35,577
105.00 995 34,664 1,044 34,664 1,278 35,724 1,799 35,820 4,363 36,350 6,178 37,139 7,772 37,773
107.50 966 37,164 966 37,164 986 38,208 1,342 38,274 3,685 38,685 5,480 39,379 6,893 40,000
110.00 966 39,664 966 39,664 966 40,696 996 40,749 3,127 41,052 4,729 41,685 6,201 42,237
112.50 966 42,164 966 42,164 966 43,196 976 43,217 2,533 43,423 4,142 43,934 5,434 44,470
115.00 966 44,664 966 44,664 966 45,696 966 45,703 2,129 45,973 3,547 46,294 - -
117.50 966 47,164 966 47,164 966 48,198 966 48,203 1,725 48,405 3,005 48,552 - -
120.00 966 49,664 966 49,664 966 50,690 966 50,690 1,404 50,841 2,590 50,914 - -
122.50 966 52,164 - - - - 966 53,189 1,118 53,287 - - - -
125.00 966 54,664 - - - - 966 55,688 996 55,753 - - - -
127.50 966 57,164 - - - - 966 58,186 - - - - - -
130.00 966 59,664 - - - - 966 60,689 - - - - - -
132.50 966 62,164 - - - - 966 63,190 - - - - - -
AIR (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.80 5,841 388 - - - - 5,849 466 - - - - - -
3.90 5,641 434 5,645 440 5,648 474 5,656 544 5,693 696 5,776 830 5,869 973
4.00 5,441 486 5,444 490 5,453 529 5,455 618 5,504 782 5,601 907 5,697 1,051
4.10 5,241 542 5,244 546 5,252 618 5,263 693 5,328 867 5,427 1,009 5,548 1,146
4.20 5,041 605 5,044 607 5,059 701 5,068 767 5,147 950 5,255 1,089 5,391 1,248
4.30 4,841 671 4,845 673 4,864 804 4,876 863 4,972 1,036 5,095 1,184 5,252 1,351
4.40 4,641 743 4,649 763 4,669 886 4,692 940 4,795 1,140 4,938 1,286 5,099 1,472
4.50 4,441 818 4,452 852 4,475 967 4,499 1,035 4,626 1,226 4,782 1,386 4,962 1,583
4.60 4,237 895 4,255 956 4,288 1,067 4,312 1,147 4,467 1,331 4,632 1,500 4,823 1,687
4.70 4,037 973 4,057 1,043 4,091 1,181 4,130 1,243 4,303 1,451 4,492 1,617 4,667 1,811
4.80 3,833 1,065 3,866 1,145 3,906 1,280 3,955 1,353 4,131 1,555 4,336 1,719 4,542 1,931
4.90 3,632 1,157 3,674 1,246 3,726 1,393 3,783 1,450 3,987 1,676 4,192 1,835 4,403 2,053
5.00 3,428 1,249 3,482 1,349 3,552 1,491 3,610 1,574 3,842 1,796 4,058 1,970 4,285 2,157
5.25 2,916 1,496 3,017 1,642 3,114 1,795 3,194 1,874 3,481 2,111 3,731 2,301 3,969 2,534
5.50 2,411 1,780 2,585 1,948 2,712 2,112 2,769 2,200 3,132 2,442 3,430 2,667 3,674 2,871
5.75 2,056 2,136 2,248 2,292 2,361 2,467 2,424 2,591 2,872 2,774 3,185 2,983 3,470 3,188
6.00 1,761 2,515 1,923 2,672 2,060 2,846 2,122 2,981 2,539 3,184 2,869 3,422 3,149 3,622
6.25 1,479 2,980 1,658 3,075 1,775 3,261 1,877 3,358 2,290 3,604 2,613 3,813 2,929 4,023
6.50 1,237 3,495 1,410 3,526 1,523 3,713 1,631 3,793 2,039 4,024 2,378 4,230 2,695 4,415
6.75 1,028 4,009 1,200 4,016 1,309 4,192 1,429 4,251 1,831 4,472 2,187 4,664 2,484 4,846
7.00 848 4,515 991 4,515 1,117 4,679 1,229 4,732 1,621 4,909 1,986 5,086 2,303 5,269
7.25 674 5,021 831 5,016 950 5,170 1,054 5,210 1,439 5,370 1,800 5,535 2,135 5,697
7.50 562 5,521 709 5,516 782 5,663 898 5,692 1,273 5,829 1,646 5,975 1,970 6,143
7.75 474 6,021 548 6,016 642 6,161 778 6,184 1,120 6,310 1,479 6,442 1,790 6,582
8.00 407 6,521 420 6,517 540 6,656 659 6,675 1,010 6,780 1,357 6,908 1,676 7,038
8.25 352 7,021 367 7,019 439 7,156 532 7,171 887 7,256 1,206 7,368 1,525 7,504
8.50 311 7,521 325 7,521 328 7,655 448 7,665 777 7,739 1,116 7,848 1,404 7,956
8.75 276 8,021 291 8,021 296 8,155 360 8,163 684 8,221 994 8,314 - -
9.00 248 8,521 - - - - - - - - - - - -
9.25 226 9,021 - - - - - - - - - - - -
9.50 218 9,521 - - - - - - - - - - - -
ALB (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
49.00 39,055 3,146 39,093 3,151 39,169 3,265 39,247 3,379 39,689 3,696 40,004 4,084 40,315 4,374
50.00 38,554 3,333 38,593 3,353 38,672 3,455 38,778 3,570 39,202 3,915 39,532 4,294 39,866 4,623
52.50 37,301 3,815 37,347 3,834 37,413 3,937 37,558 4,067 37,989 4,431 38,375 4,841 38,748 5,202
55.00 36,048 4,307 36,095 4,333 36,202 4,447 36,354 4,579 36,791 4,984 37,232 5,425 37,653 5,799
57.50 34,793 4,803 34,845 4,838 34,941 4,968 35,160 5,119 35,608 5,547 36,109 6,026 36,577 6,433
60.00 33,540 5,302 33,586 5,352 33,709 5,505 33,955 5,672 34,446 6,159 35,009 6,657 35,526 7,085
62.50 32,285 5,801 32,336 5,874 32,538 6,063 32,743 6,260 33,296 6,770 33,928 7,315 34,497 7,752
65.00 31,031 6,302 31,084 6,414 31,319 6,641 31,538 6,861 32,170 7,432 32,866 7,986 33,489 8,473
67.50 29,774 6,804 29,871 6,966 30,101 7,234 30,346 7,488 31,061 8,098 31,832 8,709 32,503 9,196
70.00 28,527 7,311 28,626 7,534 28,887 7,861 29,171 8,139 29,976 8,797 30,816 9,433 31,543 9,930
72.50 27,260 7,822 27,379 8,123 27,686 8,499 28,013 8,813 28,910 9,527 29,828 10,173 30,607 10,721
75.00 25,995 8,345 26,137 8,741 26,501 9,173 26,875 9,512 27,870 10,256 28,862 10,966 29,690 11,515
77.50 24,725 8,886 24,900 9,378 25,330 9,867 25,754 10,240 26,853 11,038 27,919 11,756 28,800 12,313
80.00 23,445 9,448 23,672 10,045 24,178 10,590 24,657 10,982 25,859 11,833 26,997 12,555 27,930 13,106
82.50 22,166 10,037 22,458 10,749 23,047 11,338 23,586 11,768 24,886 12,628 26,105 13,376 27,085 13,888
85.00 20,885 10,662 21,258 11,470 21,939 12,119 22,535 12,554 23,944 13,476 25,230 14,226 26,266 14,697
87.50 19,581 11,323 20,076 12,219 20,857 12,898 21,514 13,354 23,028 14,284 24,387 14,990 25,462 15,525
90.00 18,277 11,998 18,954 13,008 19,799 13,691 20,519 14,166 22,135 15,108 23,563 15,830 24,686 16,364
92.50 16,966 12,756 18,046 13,783 18,890 14,505 19,541 14,997 21,268 15,961 22,765 16,684 23,931 17,242
95.00 15,981 13,540 17,102 14,610 18,018 15,349 18,647 15,851 20,429 16,824 21,989 17,558 23,199 18,147
97.50 15,067 14,372 16,228 15,500 17,171 16,223 17,832 16,728 19,505 17,708 21,215 18,452 22,487 19,056
100.00 14,173 15,277 15,427 16,365 16,354 17,158 16,960 17,621 18,763 18,608 20,285 19,390 21,791 19,998
102.50 13,400 16,205 14,622 17,293 15,566 18,050 16,254 18,555 17,956 19,538 19,682 20,353 21,120 20,964
105.00 12,656 17,249 13,815 18,254 14,802 18,994 15,514 19,496 17,170 20,490 18,943 21,312 20,408 21,930
107.50 11,949 18,599 13,121 19,238 14,034 19,983 14,789 20,490 16,407 21,446 18,227 22,274 19,736 22,896
110.00 11,273 19,930 12,372 20,250 13,379 20,974 14,041 21,476 15,741 22,453 17,529 23,255 19,066 23,865
112.50 10,633 21,253 11,698 21,293 12,678 21,986 13,433 22,497 15,092 23,459 16,855 24,269 18,427 24,878
115.00 10,022 22,560 11,061 22,390 12,075 23,026 12,814 23,501 14,465 24,466 16,206 25,283 17,789 25,897
117.50 9,438 23,855 10,467 23,669 11,473 24,066 12,235 24,546 13,860 25,476 15,564 26,301 17,184 26,917
120.00 8,877 25,110 9,879 24,950 10,902 25,135 11,680 25,592 13,327 26,530 14,956 27,317 16,561 27,940
122.50 8,336 26,419 9,327 26,229 10,362 26,295 11,147 26,647 12,809 27,585 14,432 28,363 16,016 28,960
125.00 7,811 27,691 8,796 27,510 9,840 27,539 10,633 27,737 12,314 28,639 13,920 29,424 15,435 30,007
127.50 7,301 28,959 8,292 28,787 9,342 28,794 10,143 28,924 11,840 29,694 13,426 30,488 14,929 31,077
130.00 6,807 30,184 7,811 30,065 8,870 30,052 9,670 30,138 11,378 30,778 12,951 31,551 14,463 32,143
132.50 6,329 31,454 7,348 31,337 8,414 31,304 9,221 31,368 10,939 31,876 12,493 32,615 14,019 33,212
135.00 5,870 32,658 6,906 32,607 7,978 32,566 8,783 32,626 10,513 33,029 12,050 33,693 13,584 34,280
137.50 5,411 33,952 6,486 33,875 7,563 33,826 8,372 33,862 10,105 34,213 11,627 34,796 13,170 35,349
140.00 4,985 35,206 6,092 35,145 7,161 35,086 7,973 35,105 9,709 35,387 11,233 35,904 12,761 36,439
142.50 4,561 36,459 5,707 36,410 6,782 36,348 7,597 36,365 9,326 36,613 10,857 37,095 12,373 37,570
145.00 4,172 37,710 5,353 37,674 6,426 37,607 7,234 37,613 8,963 37,840 10,493 38,280 11,990 38,738
147.50 3,785 38,962 5,023 38,927 6,080 38,869 6,887 38,861 8,614 39,044 10,143 39,448 11,621 39,905
150.00 3,379 40,212 4,722 40,189 5,750 40,131 6,554 40,123 8,278 40,254 9,798 40,628 11,265 41,056
152.50 3,093 41,464 4,409 41,439 5,440 41,390 6,231 41,376 7,949 41,486 9,475 41,822 10,924 42,226
155.00 2,833 42,714 4,112 42,676 5,140 42,651 5,934 42,629 7,642 42,718 9,156 43,044 10,588 43,398
157.50 2,598 43,964 3,831 43,954 4,860 43,911 5,644 43,889 7,343 43,941 8,854 44,243 10,267 44,590
160.00 2,387 45,214 3,568 45,204 4,581 45,172 5,365 45,144 7,051 45,186 8,557 45,437 9,953 45,785
162.50 2,195 46,464 3,326 46,430 4,325 46,406 5,155 46,400 6,777 46,434 8,274 46,635 9,654 46,978
165.00 2,022 47,714 3,085 47,684 4,082 47,661 4,896 47,660 6,508 47,675 7,999 47,852 9,363 48,156
167.50 1,867 48,964 2,868 48,941 3,851 48,934 4,616 48,916 6,257 48,914 7,731 49,075 9,078 49,353
170.00 1,727 50,214 2,651 50,194 3,636 50,191 4,388 50,175 6,005 50,164 7,479 50,291 8,801 50,552
172.50 1,601 51,464 2,465 51,447 3,437 51,428 4,159 51,426 5,850 51,416 7,233 51,506 8,540 51,750
175.00 1,486 52,714 2,282 52,701 3,238 52,692 3,955 52,672 5,546 52,660 6,996 52,742 8,286 52,955
177.50 1,444 53,964 2,139 53,954 3,037 53,916 3,763 53,916 5,393 53,911 6,766 53,978 8,040 54,158
180.00 1,444 55,214 1,955 55,206 2,874 55,169 3,571 55,169 5,188 55,165 6,537 55,213 7,794 55,375
182.50 1,444 56,464 1,817 56,457 2,691 56,423 3,394 56,423 4,983 56,418 6,323 56,449 7,564 56,592
185.00 1,444 57,714 1,680 57,709 2,549 57,677 3,217 57,677 4,787 57,670 6,210 57,693 7,343 57,809
187.50 1,444 58,964 1,543 58,960 2,408 58,929 3,054 58,929 4,602 58,927 6,006 58,941 7,120 59,022
190.00 1,444 60,214 1,459 60,210 2,293 60,181 2,905 60,166 4,415 60,173 5,812 60,184 6,907 60,258
192.50 1,444 61,464 1,454 61,462 2,154 61,435 2,759 61,419 4,250 61,422 5,625 61,427 6,831 61,492
195.00 1,444 62,714 1,449 62,712 2,015 62,689 2,612 62,672 4,085 62,672 5,438 62,674 6,627 62,731
197.50 1,444 63,964 1,444 63,962 1,903 63,941 2,481 63,941 3,920 63,931 5,261 63,928 6,440 63,969
200.00 1,444 65,214 1,444 65,214 1,791 65,194 2,352 65,171 3,720 65,176 5,092 65,179 6,245 65,205
205.00 1,444 67,714 1,444 67,714 1,566 67,699 2,111 67,680 3,479 67,681 4,774 67,680 5,889 67,693
210.00 1,444 70,214 1,444 70,214 1,499 70,202 1,912 70,184 3,167 70,182 4,465 70,182 5,552 70,183
215.00 1,444 72,714 1,444 72,714 1,489 72,706 1,715 72,688 2,929 72,693 4,184 72,701 5,242 72,706
220.00 1,444 75,214 1,444 75,214 1,479 75,209 1,544 75,192 2,704 75,191 3,861 75,195 4,941 75,201
225.00 1,444 77,714 1,444 77,714 - - 1,529 77,696 2,506 77,689 3,684 77,781 - -
230.00 1,444 80,214 1,444 80,214 - - 1,514 80,201 2,308 80,187 3,455 80,256 - -
235.00 1,444 82,714 - - - - 1,504 82,704 2,141 82,686 3,237 82,745 - -
240.00 1,444 85,214 - - - - 1,494 85,206 1,975 85,186 3,043 85,238 - -
245.00 1,444 87,714 - - - - 1,489 87,709 1,824 87,686 2,847 87,731 - -
250.00 1,444 90,214 - - - - 1,479 90,210 1,689 90,186 2,676 90,223 - -
255.00 1,444 92,714 - - - - 1,474 92,712 1,629 92,687 2,516 92,712 - -
260.00 1,444 95,214 - - - - 1,469 95,212 1,609 95,189 - - - -
265.00 1,444 97,714 - - - - 1,464 97,714 1,594 97,691 - - - -
270.00 1,444 100,214 - - - - 1,459 100,214 1,574 100,193 - - - -
275.00 1,444 102,714 - - - - 1,454 102,714 1,559 102,696 - - - -
280.00 1,444 105,214 - - - - 1,449 105,214 1,549 105,199 - - - -
285.00 1,444 107,714 - - - - 1,444 107,714 1,539 107,702 - - - -
290.00 1,444 110,214 - - - - 1,444 110,214 1,524 110,206 - - - -
295.00 1,444 112,714 - - - - 1,444 112,714 1,519 112,707 - - - -
300.00 1,444 115,214 - - - - 1,444 115,214 1,509 115,209 - - - -
310.00 1,444 120,214 - - - - 1,444 120,214 1,494 120,212 - - - -
320.00 1,444 125,214 - - - - 1,444 125,214 1,489 125,214 - - - -
330.00 1,444 130,214 - - - - 1,444 130,214 1,479 130,214 - - - -
340.00 1,444 135,214 - - - - 1,444 135,214 1,474 135,214 - - - -
350.00 1,444 140,214 - - - - 1,444 140,214 1,469 140,214 - - - -
360.00 1,444 145,214 - - - - 1,444 145,214 1,464 145,214 - - - -
370.00 1,444 150,214 - - - - 1,444 150,214 1,459 150,214 - - - -
380.00 1,444 155,214 - - - - 1,444 155,214 1,454 155,214 - - - -
390.00 1,444 160,214 - - - - 1,444 160,214 1,449 160,214 - - - -
400.00 1,444 165,214 - - - - 1,444 165,214 1,444 165,214 - - - -
410.00 1,444 170,214 - - - - - - - - - - - -
420.00 1,444 175,214 - - - - - - - - - - - -
430.00 1,444 180,214 - - - - - - - - - - - -
440.00 1,444 185,214 - - - - - - - - - - - -
450.00 1,444 190,214 - - - - - - - - - - - -
460.00 1,444 195,214 - - - - - - - - - - - -
470.00 1,444 200,214 - - - - - - - - - - - -
480.00 1,444 205,214 - - - - - - - - - - - -
490.00 1,444 210,214 - - - - - - - - - - - -
500.00 1,444 215,214 - - - - - - - - - - - -
ALC (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.20 6,952 219 - - - - - - - - - - - -
2.30 6,752 219 - - - - - - - - - - - -
2.40 6,552 247 - - - - - - - - - - - -
2.50 6,352 279 - - - - - - - - - - - -
2.60 6,152 315 - - - - - - - - - - - -
2.70 5,952 355 - - - - - - - - - - - -
2.80 5,752 401 - - - - 5,833 477 6,014 707 6,179 976 - -
2.90 5,552 453 - - - - 5,654 550 5,837 805 6,026 1,066 - -
3.00 5,352 510 5,368 514 5,417 545 5,473 622 5,681 906 5,891 1,148 6,099 1,403
3.10 5,152 573 5,168 575 5,216 627 5,292 695 5,522 998 5,755 1,271 5,966 1,512
3.20 4,952 639 4,980 642 5,033 709 5,109 790 5,382 1,087 5,618 1,388 5,830 1,644
3.30 4,752 711 4,780 732 4,864 808 4,944 864 5,221 1,216 5,479 1,496 5,714 1,753
3.40 4,552 786 4,591 820 4,679 888 4,777 959 5,078 1,329 5,339 1,604 5,597 1,873
3.50 4,352 864 4,401 908 4,508 988 4,627 1,054 4,933 1,436 5,218 1,738 5,478 2,003
3.60 4,152 943 4,211 1,011 4,336 1,085 4,457 1,164 4,806 1,558 5,075 1,869 5,358 2,134
3.70 3,951 1,022 4,031 1,100 4,177 1,185 4,321 1,275 4,660 1,693 4,953 1,998 5,237 2,266
3.80 3,751 1,114 3,851 1,202 4,003 1,297 4,149 1,388 4,530 1,821 4,846 2,128 5,134 2,403
3.90 3,551 1,206 3,668 1,305 3,843 1,410 3,993 1,502 4,400 1,929 4,721 2,246 5,010 2,532
4.00 3,349 1,298 3,499 1,419 3,680 1,523 3,852 1,642 4,268 2,080 4,611 2,388 4,906 2,676
4.10 3,152 1,402 3,327 1,523 3,534 1,650 3,711 1,790 4,153 2,210 4,484 2,536 4,799 2,808
4.20 2,950 1,493 3,154 1,650 3,368 1,763 3,568 1,917 4,018 2,358 4,373 2,685 4,713 2,972
4.30 2,752 1,621 2,994 1,778 3,218 1,890 3,423 2,050 3,903 2,504 4,281 2,821 4,605 3,102
4.40 2,556 1,725 2,833 1,905 3,083 2,030 3,295 2,211 3,784 2,635 4,169 2,951 4,517 3,250
4.50 2,357 1,853 2,669 2,033 2,947 2,168 3,166 2,357 3,685 2,799 4,074 3,102 4,406 3,398
4.60 2,205 1,993 2,518 2,173 2,810 2,305 3,035 2,503 3,564 2,945 3,960 3,268 4,315 3,538
4.70 2,065 2,145 2,366 2,313 2,671 2,480 2,902 2,657 3,483 3,089 3,905 3,397 4,286 3,667
4.80 1,937 2,285 2,230 2,465 2,529 2,626 2,787 2,818 3,360 3,252 3,766 3,577 4,151 3,865
4.90 1,822 2,437 2,093 2,617 2,405 2,796 2,671 2,981 3,256 3,398 3,690 3,723 4,058 4,013
5.00 1,695 2,613 1,955 2,776 2,280 2,978 2,554 3,141 3,172 3,562 3,592 3,871 3,964 4,177
5.25 1,438 3,108 1,664 3,231 2,001 3,399 2,298 3,555 2,926 3,975 3,383 4,283 3,766 4,562
5.50 1,213 3,617 1,398 3,707 1,763 3,855 2,057 3,997 2,718 4,379 3,168 4,684 3,586 4,976
5.75 1,008 4,123 1,193 4,190 1,546 4,315 1,862 4,459 2,505 4,815 2,971 5,094 3,401 5,393
6.00 832 4,624 1,012 4,668 1,352 4,779 1,660 4,904 2,336 5,243 2,792 5,535 3,235 5,792
6.25 663 5,132 862 5,160 1,188 5,249 1,483 5,380 2,161 5,680 2,634 5,965 3,064 6,225
6.50 558 5,632 713 5,649 1,059 5,731 1,333 5,848 1,981 6,137 2,473 6,388 2,915 6,673
6.75 476 6,132 602 6,144 882 6,215 1,178 6,292 1,856 6,577 2,333 6,837 2,762 7,098
7.00 412 6,632 493 6,639 794 6,695 1,060 6,767 1,696 7,041 2,190 7,292 2,631 7,532
7.25 360 7,132 375 7,139 706 7,185 936 7,247 1,565 7,507 2,074 7,741 2,497 7,982
7.50 320 7,632 335 7,640 618 7,673 858 7,733 1,465 7,956 1,955 8,192 2,389 8,426
7.75 287 8,132 301 8,132 528 8,164 723 8,209 1,362 8,430 1,833 8,657 2,279 8,877
8.00 259 8,632 275 8,632 429 8,664 638 8,709 1,258 8,901 1,707 9,106 2,166 9,329
8.25 236 9,132 - - - - 549 9,192 1,149 9,368 - - - -
8.50 219 9,632 - - - - 449 9,677 1,083 9,850 - - - -
8.75 219 10,132 - - - - 331 10,178 967 10,334 - - - -
9.00 219 10,632 - - - - 317 10,660 896 10,818 - - - -
9.25 219 11,132 - - - - 305 11,160 823 11,278 - - - -
9.50 219 11,632 - - - - 295 11,660 747 11,777 - - - -
ALH (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.40 7,118 696 7,119 699 7,123 699 7,135 723 7,197 807 7,324 922 7,410 996
2.50 6,918 768 6,919 770 6,923 770 6,943 811 7,024 886 7,153 1,014 7,260 1,103
2.60 6,718 841 6,719 843 6,729 861 6,752 897 6,834 985 6,981 1,124 7,090 1,207
2.70 6,518 919 6,519 919 6,536 951 6,560 984 6,660 1,083 6,826 1,215 6,937 1,315
2.80 6,318 997 6,319 997 6,334 1,041 6,368 1,072 6,484 1,180 6,654 1,323 6,785 1,420
2.90 6,118 1,076 6,121 1,089 6,140 1,130 6,176 1,173 6,308 1,278 6,498 1,433 6,649 1,525
3.00 5,918 1,155 5,924 1,181 5,953 1,219 5,993 1,261 6,148 1,376 6,358 1,541 6,496 1,646
3.10 5,718 1,235 5,722 1,271 5,758 1,310 5,812 1,363 5,970 1,489 6,202 1,664 6,358 1,754
3.20 5,513 1,315 5,524 1,363 5,573 1,414 5,629 1,466 5,808 1,602 6,063 1,773 6,222 1,877
3.30 5,313 1,395 5,332 1,455 5,377 1,516 5,447 1,567 5,645 1,714 5,904 1,897 6,085 1,997
3.40 5,113 1,487 5,133 1,559 5,189 1,620 5,275 1,683 5,499 1,826 5,763 2,019 5,947 2,133
3.50 4,909 1,578 4,940 1,650 5,013 1,723 5,145 1,797 5,335 1,952 5,621 2,143 5,827 2,257
3.60 4,702 1,670 4,748 1,766 4,873 1,838 4,975 1,912 5,187 2,079 5,497 2,267 5,688 2,393
3.70 4,501 1,762 4,591 1,870 4,697 1,954 4,804 2,028 5,037 2,204 5,355 2,404 5,568 2,528
3.80 4,296 1,854 4,397 1,986 4,522 2,070 4,647 2,156 4,890 2,331 5,231 2,542 5,447 2,664
3.90 4,092 1,958 4,214 2,102 4,346 2,198 4,475 2,282 4,758 2,483 5,106 2,679 5,325 2,800
4.00 3,891 2,062 4,030 2,218 4,182 2,326 4,316 2,410 4,607 2,621 4,980 2,803 5,223 2,937
4.10 3,686 2,177 3,844 2,346 4,018 2,454 4,158 2,550 4,474 2,748 4,854 2,941 5,100 3,073
4.20 3,483 2,293 3,670 2,474 3,853 2,582 4,014 2,678 4,341 2,886 4,747 3,092 4,998 3,223
4.30 3,301 2,409 3,494 2,601 3,686 2,722 3,871 2,806 4,206 3,026 4,621 3,241 4,895 3,372
4.40 3,149 2,549 3,353 2,729 3,536 2,849 3,728 2,946 4,091 3,165 4,513 3,392 4,770 3,523
4.50 2,997 2,665 3,216 2,857 3,384 2,989 3,582 3,074 3,955 3,303 4,406 3,530 4,687 3,672
4.60 2,857 2,805 3,078 2,997 3,231 3,117 3,437 3,213 3,881 3,443 4,361 3,642 4,647 3,770
4.70 2,717 2,945 2,941 3,149 3,091 3,257 3,309 3,365 3,722 3,607 4,189 3,843 4,478 3,972
4.80 2,590 3,097 2,804 3,289 2,971 3,409 3,161 3,517 3,628 3,758 4,101 3,994 4,373 4,134
4.90 2,474 3,261 2,680 3,441 2,851 3,561 3,011 3,669 3,509 3,910 3,992 4,158 4,289 4,285
5.00 2,335 3,412 2,555 3,605 2,730 3,713 2,880 3,821 3,392 4,074 3,904 4,309 4,205 4,457
5.25 2,079 3,916 2,290 4,009 2,445 4,117 2,590 4,213 3,091 4,477 3,672 4,711 3,981 4,872
5.50 1,823 4,441 2,042 4,442 2,211 4,533 2,367 4,629 2,856 4,881 3,436 5,124 3,780 5,298
5.75 1,597 4,948 1,812 4,943 1,998 4,982 2,146 5,045 2,643 5,309 3,246 5,563 3,575 5,735
6.00 1,411 5,460 1,601 5,449 1,785 5,474 1,945 5,523 2,456 5,745 3,055 5,996 3,392 6,173
6.25 1,203 5,965 1,411 5,956 1,595 5,973 1,768 6,004 2,266 6,210 2,861 6,457 3,208 6,613
6.50 1,018 6,470 1,250 6,457 1,455 6,479 1,591 6,487 2,075 6,685 2,691 6,912 3,047 7,064
6.75 891 6,971 1,124 6,962 1,290 6,979 1,439 7,012 1,910 7,148 2,548 7,369 2,886 7,530
7.00 783 7,477 1,005 7,464 1,156 7,476 1,318 7,503 1,807 7,630 2,402 7,831 2,749 7,988
7.25 694 7,977 889 7,966 1,057 7,974 1,165 7,996 1,674 8,114 2,256 8,306 2,610 8,442
7.50 619 8,477 776 8,469 923 8,473 1,079 8,493 1,538 8,592 2,139 8,768 2,472 8,905
7.75 557 8,977 658 8,970 828 8,973 958 8,989 1,437 9,080 2,020 9,248 2,360 9,375
8.00 505 9,477 525 9,473 734 9,473 875 9,486 1,296 9,571 1,900 9,724 - -
8.25 461 9,977 481 9,973 638 9,973 794 9,984 1,192 10,060 1,779 10,207 - -
8.50 424 10,477 444 10,473 536 10,473 714 10,482 1,128 10,543 1,691 10,688 - -
8.75 391 10,977 412 10,977 - - 631 10,980 1,022 11,033 1,602 11,156 - -
9.00 363 11,477 384 11,477 - - 546 11,477 959 11,530 1,512 11,640 - -
9.25 339 11,977 360 11,977 - - 454 11,978 895 12,021 1,421 12,131 - -
9.50 317 12,477 339 12,477 - - 344 12,476 831 12,514 1,329 12,621 - -
9.75 299 12,977 - - - - 325 12,977 767 13,012 1,276 13,101 - -
10.00 289 13,477 - - - - 308 13,475 702 13,506 1,181 13,593 - -
10.50 289 14,477 - - - - 289 14,475 625 14,498 - - - -
11.00 289 15,477 - - - - 289 15,475 485 15,496 - - - -
11.50 289 16,477 - - - - 289 16,477 401 16,489 - - - -
12.00 289 17,477 - - - - 289 17,477 311 17,483 - - - -
12.50 289 18,477 - - - - 289 18,477 289 18,485 - - - -
13.00 289 19,477 - - - - 289 19,477 289 19,478 - - - -
13.50 289 20,477 - - - - 289 20,477 289 20,479 - - - -
14.00 289 21,477 - - - - 289 21,477 289 21,479 - - - -
14.50 289 22,477 - - - - 289 22,477 289 22,477 - - - -
15.00 289 23,477 - - - - 289 23,477 289 23,477 - - - -
15.50 289 24,477 - - - - 289 24,477 289 24,477 - - - -
16.00 289 25,477 - - - - 289 25,477 289 25,477 - - - -
16.50 289 26,477 - - - - 289 26,477 289 26,477 - - - -
17.00 289 27,477 - - - - 289 27,477 289 27,477 - - - -
17.50 289 28,477 - - - - 289 28,477 289 28,477 - - - -
18.00 289 29,477 - - - - 289 29,477 289 29,477 - - - -
18.50 289 30,477 - - - - 289 30,477 - - - - - -
19.00 289 31,477 - - - - 289 31,477 - - - - - -
19.50 289 32,477 - - - - 289 32,477 - - - - - -
20.00 289 33,477 - - - - 289 33,477 - - - - - -
21.00 289 35,477 - - - - 289 35,477 - - - - - -
22.00 289 37,477 - - - - 289 37,477 - - - - - -
23.00 289 39,477 - - - - 289 39,477 - - - - - -
24.00 289 41,477 - - - - 289 41,477 - - - - - -
25.00 289 43,477 - - - - 289 43,477 - - - - - -
26.00 289 45,477 - - - - 289 45,477 - - - - - -
27.00 289 47,477 - - - - 289 47,477 - - - - - -
28.00 289 49,477 - - - - 289 49,477 - - - - - -
29.00 289 51,477 - - - - - - - - - - - -
30.00 289 53,477 - - - - - - - - - - - -
31.00 289 55,477 - - - - - - - - - - - -
32.00 289 57,477 - - - - - - - - - - - -
33.00 289 59,477 - - - - - - - - - - - -
34.00 289 61,477 - - - - - - - - - - - -
35.00 289 63,477 - - - - - - - - - - - -
36.00 289 65,477 - - - - - - - - - - - -
37.00 289 67,477 - - - - - - - - - - - -
38.00 289 69,477 - - - - - - - - - - - -
AMC (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
40.00 35,964 1,008 35,979 1,008 36,091 1,028 36,225 1,286 36,744 3,107 37,363 4,568 38,245 5,858
41.00 33,964 1,008 34,005 1,030 34,123 1,259 34,318 1,709 34,957 3,801 35,735 5,285 36,643 6,695
42.00 31,964 1,266 32,027 1,425 32,177 1,661 32,428 2,216 33,179 4,466 34,050 6,158 35,124 7,567
43.00 29,964 1,626 30,045 1,922 30,271 2,178 30,572 2,748 31,490 5,238 32,477 6,988 33,601 8,411
44.00 27,964 2,081 28,093 2,428 28,372 2,743 28,744 3,469 29,812 6,084 30,908 7,892 32,164 9,431
45.00 25,963 2,650 26,149 3,092 26,516 3,411 26,937 4,276 28,192 6,987 29,382 8,895 30,761 10,557
46.00 23,963 3,327 24,236 3,790 24,693 4,164 25,205 5,121 26,593 7,993 27,970 9,891 29,337 11,569
47.00 21,962 4,105 22,361 4,617 22,902 5,063 23,501 6,113 25,072 9,039 26,509 11,035 28,046 12,756
48.00 19,959 4,929 20,505 5,518 21,179 6,085 21,839 7,168 23,607 10,153 25,165 12,194 26,786 13,914
49.00 17,955 5,796 18,703 6,504 19,492 7,230 20,250 8,323 22,155 11,290 23,855 13,325 25,476 15,065
50.00 15,952 6,738 16,798 7,593 17,663 8,488 18,714 9,585 20,810 12,588 22,516 14,649 24,287 16,414
52.50 11,064 9,623 12,758 10,822 13,931 11,969 15,132 13,014 17,388 16,110 19,311 17,985 21,118 19,674
55.00 7,894 13,744 9,241 14,957 10,662 15,974 11,848 16,843 14,738 19,545 16,888 21,248 18,647 22,942
57.50 5,501 18,768 6,417 19,451 7,894 20,266 9,151 20,998 12,222 23,429 14,273 25,071 16,325 26,660
60.00 3,512 23,791 4,402 24,093 5,651 24,578 6,924 25,136 9,996 27,514 12,116 29,045 14,179 30,479
62.50 2,100 28,796 2,877 28,938 3,918 29,275 5,105 29,685 8,105 31,772 10,283 33,164 12,405 34,545
65.00 1,315 33,796 1,813 33,848 2,724 34,052 3,679 34,358 6,428 36,233 8,677 37,428 10,691 38,707
67.50 1,008 38,796 1,089 38,819 1,801 38,939 2,727 39,141 5,181 40,797 7,236 41,853 9,383 42,975
70.00 1,008 43,796 1,008 43,796 1,215 43,859 1,946 44,008 4,085 45,439 6,044 46,343 8,073 47,394
72.50 1,008 48,796 1,008 48,796 1,008 48,796 1,271 48,901 3,211 50,151 5,030 50,938 6,907 51,852
75.00 1,008 53,796 1,008 53,796 1,008 53,796 1,008 53,796 2,538 54,974 4,064 55,622 5,898 56,453
77.50 1,008 58,796 1,008 58,796 1,008 58,796 1,008 58,796 1,995 59,790 3,460 60,352 5,027 61,053
80.00 1,008 63,796 1,008 63,796 1,008 63,796 1,008 63,796 1,481 64,693 2,768 65,132 4,266 65,748
82.50 1,008 68,796 1,008 68,796 - - 1,008 68,796 1,061 69,602 2,262 69,928 - -
85.00 1,008 73,796 1,008 73,796 - - 1,008 73,796 1,008 74,542 1,887 74,836 - -
87.50 1,008 78,796 - - - - 1,008 78,796 1,008 79,484 1,568 79,713 - -
90.00 1,008 83,796 - - - - 1,008 83,796 - - - - - -
ANA (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
35.00 16,914 377 16,915 377 - - - - - - - - - -
36.00 16,714 377 16,715 377 - - - - - - - - - -
37.00 16,514 377 16,515 377 - - - - - - - - - -
38.00 16,314 377 16,315 377 - - - - - - - - - -
39.00 16,114 377 16,116 377 - - - - - - - - - -
40.00 15,914 377 15,916 377 - - - - - - - - - -
41.00 15,714 377 15,716 377 - - - - - - - - - -
42.00 15,514 377 15,516 377 - - - - - - - - - -
43.00 15,314 377 15,316 377 - - - - - - - - - -
44.00 15,114 377 15,116 377 - - - - - - - - - -
45.00 14,914 377 14,916 377 - - - - - - - - - -
46.00 14,714 377 14,716 377 - - - - - - - - - -
47.00 14,514 377 14,516 377 - - - - - - - - - -
48.00 14,314 377 14,316 377 - - - - - - - - - -
49.00 14,114 377 14,116 377 - - - - - - - - - -
50.00 13,914 377 13,916 377 - - - - - - - - - -
52.50 13,414 377 13,417 377 - - - - - - - - - -
55.00 12,914 377 12,917 377 - - - - - - - - - -
57.50 12,414 377 12,417 379 - - - - - - - - - -
60.00 11,914 401 11,917 451 - - - - - - - - - -
62.50 11,413 503 11,418 575 - - - - - - - - - -
65.00 10,913 629 10,919 720 10,936 871 10,962 976 11,119 1,277 11,348 1,570 11,618 1,959
67.50 10,413 776 10,422 873 10,446 1,040 10,481 1,154 10,676 1,470 10,938 1,795 11,252 2,190
70.00 9,913 944 9,926 1,048 9,961 1,225 10,008 1,354 10,248 1,683 10,543 2,019 10,878 2,445
72.50 9,414 1,133 9,430 1,237 9,478 1,431 9,539 1,564 9,833 1,905 10,164 2,281 10,510 2,719
75.00 8,912 1,332 8,938 1,439 9,004 1,645 9,086 1,785 9,417 2,146 9,783 2,546 10,178 2,988
77.50 8,411 1,532 8,448 1,654 8,535 1,874 8,632 2,026 9,029 2,397 9,421 2,811 9,837 3,268
80.00 7,907 1,740 7,965 1,883 8,077 2,121 8,288 2,277 8,640 2,660 9,072 3,112 9,497 3,583
82.50 7,403 1,955 7,486 2,123 7,704 2,381 7,874 2,549 8,264 2,946 8,725 3,419 9,185 3,894
85.00 6,897 2,180 7,068 2,383 7,262 2,657 7,444 2,830 7,910 3,234 8,382 3,719 8,882 4,193
87.50 6,390 2,419 6,604 2,657 6,831 2,948 7,037 3,128 7,548 3,540 8,072 4,045 8,578 4,526
90.00 5,890 2,674 6,150 2,944 6,408 3,250 6,647 3,436 7,212 3,865 7,763 4,390 8,276 4,877
92.50 5,387 2,947 5,709 3,248 6,006 3,568 6,262 3,743 6,895 4,204 7,449 4,731 7,998 5,219
95.00 4,889 3,239 5,282 3,562 5,615 3,874 5,901 4,056 6,566 4,556 7,158 5,063 7,736 5,559
97.50 4,496 3,535 4,868 3,867 5,238 4,191 5,552 4,373 6,259 4,931 6,888 5,442 7,472 5,916
100.00 4,131 3,869 4,523 4,205 4,883 4,534 5,203 4,715 5,981 5,304 6,617 5,822 7,209 6,303
102.50 3,790 4,226 4,193 4,565 4,503 4,901 4,879 5,084 5,776 5,610 6,437 6,100 7,069 6,569
105.00 3,465 4,604 3,852 4,935 4,165 5,271 4,548 5,455 5,399 6,079 6,085 6,558 6,722 7,051
107.50 3,156 5,003 3,542 5,325 3,833 5,661 4,211 5,836 5,163 6,484 5,854 6,966 6,499 7,424
110.00 2,884 5,518 3,265 5,722 3,557 6,054 3,912 6,230 4,914 6,879 5,620 7,373 6,275 7,827
112.50 2,630 6,038 3,009 6,140 3,307 6,459 3,643 6,660 4,662 7,293 5,379 7,771 6,044 8,233
115.00 2,392 6,543 2,767 6,617 3,074 6,924 3,391 7,100 4,427 7,723 5,151 8,170 5,824 8,636
117.50 2,166 7,056 2,540 7,105 2,848 7,376 3,174 7,545 4,224 8,150 4,960 8,586 5,639 9,040
120.00 1,954 7,564 2,330 7,593 2,644 7,850 2,951 7,997 4,012 8,570 4,766 9,019 5,455 9,445
122.50 1,756 8,072 2,130 8,114 2,439 8,313 2,734 8,454 3,803 9,007 4,561 9,443 5,271 9,864
125.00 1,567 8,578 1,944 8,606 2,262 8,796 2,558 8,915 3,549 9,460 4,359 9,869 5,074 10,293
127.50 1,393 9,082 1,772 9,102 2,088 9,270 2,370 9,380 3,435 9,904 4,179 10,293 4,879 10,721
130.00 1,235 9,586 1,610 9,596 1,925 9,821 2,198 9,850 3,262 10,346 4,025 10,734 4,721 11,149
132.50 1,070 10,089 1,462 10,096 1,778 10,306 2,044 10,328 3,091 10,795 3,861 11,182 4,572 11,578
135.00 937 10,589 1,325 10,591 1,632 10,791 1,921 10,892 2,920 11,263 3,700 11,628 4,422 12,008
137.50 809 11,091 1,197 11,092 1,520 11,281 1,791 11,372 2,776 11,724 3,536 12,074 4,267 12,446
140.00 701 11,591 1,081 11,590 1,395 11,773 1,661 11,857 2,641 12,183 3,376 12,520 4,109 12,896
142.50 598 12,092 974 12,090 1,275 12,264 1,535 12,342 2,505 12,642 3,254 12,969 3,951 13,343
145.00 490 12,592 873 12,591 1,175 12,757 1,431 12,821 2,368 13,114 3,126 13,432 - -
147.50 432 13,093 784 13,090 1,076 13,251 1,330 13,313 2,229 13,590 2,997 13,893 - -
150.00 382 13,593 702 13,590 979 13,746 1,225 13,805 2,122 14,062 2,868 14,356 - -
152.50 377 14,093 629 14,090 905 14,240 1,136 14,292 2,021 14,535 2,738 14,818 - -
155.00 377 14,593 - - - - 1,057 14,780 1,916 15,007 - - - -
157.50 377 15,093 - - - - 974 15,276 1,812 15,485 - - - -
160.00 377 15,593 - - - - 898 15,771 1,703 15,969 - - - -
162.50 377 16,093 - - - - 836 16,263 1,616 16,451 - - - -
165.00 377 16,593 - - - - 775 16,756 1,538 16,934 - - - -
167.50 377 17,093 - - - - 709 17,252 1,461 17,416 - - - -
170.00 377 17,593 - - - - 645 17,748 1,384 17,899 - - - -
ANB (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
90.00 29,447 13,364 - - - -
92.50 26,933 14,728 - - - -
95.00 24,441 16,170 - - - -
97.50 22,475 17,661 - - - -
100.00 20,643 19,331 - - - -
102.50 18,935 21,116 - - - -
105.00 17,310 23,009 - - - -
107.50 15,784 24,998 - - - -
110.00 14,410 27,593 - - - -
112.50 13,139 30,195 - - - -
115.00 11,948 32,723 - - - -
117.50 10,825 35,281 15,122 37,430 21,120 40,753
120.00 9,766 37,826 13,965 39,673 20,062 42,853
122.50 8,768 40,362 12,934 41,995 19,017 45,041
125.00 7,840 42,893 12,005 44,310 18,016 47,304
127.50 6,947 45,416 11,104 46,678 17,174 49,522
130.00 6,116 47,932 10,177 49,030 16,317 51,735
132.50 5,350 50,443 9,430 51,432 15,459 53,977
135.00 4,688 52,952 8,702 54,195 14,602 56,316
137.50 4,048 55,459 8,050 56,618 13,878 58,620
140.00 3,382 57,962 7,446 59,032 13,211 60,918
142.50 2,796 60,465 6,845 61,488 12,528 63,215
145.00 2,453 62,965 6,323 63,945 11,846 65,571
147.50 2,161 65,468 5,832 66,384 11,146 67,947
150.00 1,914 67,968 5,342 68,847 10,611 70,312
152.50 1,885 70,468 4,921 71,321 10,105 72,676
155.00 1,885 72,968 4,529 73,788 9,581 75,039
157.50 1,885 75,468 4,155 76,250 9,057 77,431
160.00 1,885 77,968 3,799 78,738 8,515 79,845
162.50 1,885 80,468 3,504 81,221 8,079 82,258
165.00 1,885 82,968 3,217 83,698 7,695 84,671
167.50 1,885 85,468 2,908 86,178 7,311 87,084
170.00 1,885 87,968 2,710 88,668 6,921 89,495
172.50 1,885 90,468 2,487 91,160 6,502 91,927
175.00 1,885 92,968 2,270 93,643 6,109 94,375
177.50 1,885 95,468 2,085 96,131 5,809 96,823
180.00 1,885 97,968 2,045 98,627 5,541 99,264
182.50 1,885 100,468 2,025 101,119 5,273 101,711
185.00 1,885 102,968 2,015 103,611 4,972 104,144
187.50 1,885 105,468 1,995 106,105 4,692 106,605
190.00 1,885 107,968 1,975 108,598 4,384 109,074
192.50 1,885 110,468 1,965 111,095 - -
195.00 1,885 112,968 1,955 113,591 - -
197.50 1,885 115,468 1,945 116,087 - -
200.00 1,885 117,968 1,935 118,583 - -
205.00 1,885 122,968 1,925 123,579 - -
210.00 1,885 127,968 1,905 128,574 - -
215.00 1,885 132,968 1,895 133,569 - -
220.00 1,885 137,968 1,885 138,564 - -
225.00 1,885 142,968 1,885 143,563 - -
BCM (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.50 2,330 52 - - - - 2,333 60 2,334 96 - - - -
3.60 2,230 52 - - - - 2,234 64 2,234 103 2,234 123 - -
3.70 2,130 52 - - - - 2,134 68 2,134 111 2,134 133 - -
3.80 2,030 52 2,032 52 - - 2,034 72 2,034 120 2,034 143 - -
3.90 1,930 52 1,932 55 - - 1,934 79 1,934 131 1,934 154 - -
4.00 1,830 52 1,832 59 - - 1,834 85 1,834 141 1,834 202 - -
4.10 1,730 53 1,732 64 1,733 80 1,754 92 1,756 187 1,762 242 1,770 327
4.20 1,630 60 1,632 69 1,633 85 1,654 99 1,656 228 1,662 298 1,671 375
4.30 1,530 69 1,532 75 1,533 93 1,555 108 1,558 264 1,563 335 1,572 425
4.40 1,430 80 1,432 83 1,450 103 1,470 117 1,474 319 1,485 399 1,496 479
4.50 1,330 95 1,332 96 1,351 112 1,372 160 1,376 368 1,385 445 1,397 537
4.60 1,230 112 1,232 113 1,251 127 1,284 197 1,291 431 1,300 503 1,318 590
4.70 1,130 135 1,143 136 1,164 171 1,206 250 1,216 487 1,228 558 1,247 650
4.80 1,030 162 1,043 175 1,074 210 1,116 284 1,125 542 1,141 630 1,162 714
4.90 930 196 952 214 992 266 1,034 332 1,045 615 1,064 689 1,089 778
5.00 830 234 872 256 916 320 969 394 984 687 1,005 769 1,028 846
5.25 587 358 661 396 722 474 769 545 786 863 813 941 842 1,022
5.50 390 531 472 592 545 647 611 725 632 1,044 662 1,111 707 1,192
5.75 262 782 314 813 391 845 467 925 491 1,274 526 1,332 583 1,410
6.00 169 1,033 212 1,048 286 1,077 361 1,125 387 1,490 419 1,548 481 1,609
6.25 116 1,280 124 1,292 187 1,311 259 1,342 284 1,724 313 1,759 406 1,820
6.50 85 1,530 103 1,530 129 1,550 212 1,570 234 1,954 264 1,991 321 2,042
6.75 67 1,780 89 1,780 112 1,780 166 1,806 187 2,203 215 2,216 272 2,272
7.00 55 2,030 79 2,030 100 2,030 116 2,030 136 2,452 158 2,464 226 2,500
7.25 52 2,280 71 2,280 91 2,280 105 2,280 124 2,676 149 2,712 172 2,724
7.50 52 2,530 65 2,530 83 2,530 97 2,530 116 2,926 137 2,926 161 2,972
7.75 52 2,780 60 2,780 77 2,780 89 2,780 108 3,176 129 3,176 - -
BEA (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.25 973 24 973 24 974 24 976 24 982 54 988 79 999 123
8.50 923 24 923 24 926 24 926 24 936 64 942 97 956 139
8.75 873 24 873 24 876 24 880 25 889 79 896 113 914 159
9.00 823 24 823 24 826 25 830 38 844 97 852 132 874 182
9.25 773 28 775 29 778 29 785 48 801 113 808 152 833 203
9.50 723 35 725 36 732 47 738 64 755 135 769 175 794 228
9.75 673 44 675 49 684 58 692 79 714 159 728 200 759 252
10.00 623 53 627 63 636 74 648 98 672 183 688 224 723 278
10.50 524 84 532 95 546 113 564 139 593 235 614 280 656 336
11.00 424 127 441 141 463 164 483 191 521 294 544 338 593 398
11.50 326 178 356 195 383 224 410 251 454 356 482 404 534 462
12.00 244 240 281 264 316 294 347 319 396 425 432 467 491 523
12.50 180 324 212 347 252 372 284 393 337 509 373 548 434 601
13.00 132 423 154 438 196 454 232 474 287 587 326 625 392 680
13.50 89 523 111 532 153 549 184 564 240 670 285 707 350 754
14.00 60 623 77 628 116 640 148 653 202 756 247 789 315 838
14.50 43 723 56 726 83 733 116 746 172 845 213 874 280 918
15.00 32 823 33 825 65 830 89 839 143 935 184 962 252 1,004
15.50 25 923 27 923 45 926 72 933 114 1,027 159 1,052 223 1,091
16.00 24 1,023 24 1,023 29 1,026 46 1,030 95 1,122 135 1,143 201 1,178
16.50 24 1,123 24 1,123 27 1,123 32 1,128 77 1,216 117 1,234 180 1,268
17.00 24 1,223 24 1,223 24 1,223 29 1,223 67 1,311 96 1,328 158 1,359
17.50 24 1,323 24 1,323 24 1,323 27 1,323 47 1,408 87 1,423 139 1,451
18.00 24 1,423 24 1,423 24 1,423 25 1,423 33 1,504 70 1,518 125 1,544
18.50 24 1,523 24 1,523 24 1,523 24 1,523 32 1,604 60 1,615 - -
19.00 24 1,623 24 1,623 24 1,623 24 1,623 31 1,700 49 1,712 - -
19.50 24 1,723 - - - - 24 1,723 - - - - - -
20.00 24 1,823 - - - - 24 1,823 - - - - - -
21.00 24 2,023 - - - - 24 2,023 - - - - - -
22.00 24 2,223 - - - - - - - - - - - -
23.00 24 2,423 - - - - - - - - - - - -
24.00 24 2,623 - - - - - - - - - - - -
25.00 24 2,823 - - - - - - - - - - - -
26.00 24 3,023 - - - - - - - - - - - -
27.00 24 3,223 - - - - - - - - - - - -
BIU (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
70.00 18,468 1,189 18,469 1,193 18,477 1,221 18,495 1,263 18,641 1,416 18,964 1,568 19,296 1,646
72.50 18,093 1,323 18,094 1,326 18,104 1,352 18,126 1,400 18,304 1,558 18,640 1,717 18,984 1,803
75.00 17,718 1,463 17,720 1,464 17,732 1,496 17,759 1,538 17,968 1,704 18,320 1,871 18,669 1,963
77.50 17,343 1,605 17,346 1,606 17,360 1,640 17,393 1,683 17,634 1,856 18,001 2,032 18,349 2,121
80.00 16,968 1,751 16,971 1,755 16,988 1,786 17,029 1,833 17,302 2,011 17,685 2,195 18,034 2,294
82.50 16,593 1,899 16,596 1,903 16,618 1,936 16,667 1,984 16,971 2,174 17,372 2,366 17,724 2,472
85.00 16,218 2,048 16,222 2,054 16,250 2,087 16,262 2,141 16,644 2,340 17,059 2,542 17,418 2,648
87.50 15,843 2,197 15,848 2,205 15,882 2,242 15,898 2,299 16,316 2,511 16,749 2,723 17,117 2,830
90.00 15,468 2,347 15,474 2,355 15,516 2,400 15,550 2,464 15,992 2,688 16,444 2,906 16,822 3,026
92.50 15,093 2,496 15,100 2,509 15,151 2,562 15,203 2,628 15,670 2,870 16,140 3,101 16,530 3,222
95.00 14,717 2,646 14,727 2,664 14,739 2,724 14,856 2,801 15,351 3,055 15,840 3,298 16,245 3,418
97.50 14,342 2,797 14,355 2,821 14,371 2,891 14,512 2,976 15,034 3,246 15,541 3,497 15,964 3,619
100.00 13,967 2,947 13,982 2,980 14,016 3,060 14,169 3,160 14,721 3,444 15,246 3,700 15,688 3,836
102.50 13,591 3,098 13,610 3,140 13,662 3,237 13,830 3,339 14,409 3,644 14,956 3,913 15,415 4,063
105.00 13,215 3,251 13,239 3,305 13,311 3,414 13,492 3,536 14,102 3,846 14,667 4,129 15,149 4,317
107.50 12,838 3,404 12,870 3,472 12,960 3,599 13,156 3,727 13,796 4,059 14,383 4,347 14,885 4,572
110.00 12,462 3,560 12,472 3,646 12,612 3,793 12,824 3,930 13,495 4,275 14,101 4,564 14,628 4,818
112.50 12,083 3,717 12,100 3,819 12,253 3,975 12,480 4,132 13,197 4,493 13,806 4,798 14,372 5,064
115.00 11,714 3,878 11,732 3,999 11,910 4,186 12,154 4,340 12,885 4,710 13,532 5,033 14,114 5,310
117.50 11,325 4,042 11,362 4,191 11,572 4,387 11,830 4,556 12,594 4,944 13,318 5,270 13,880 5,571
120.00 10,938 4,210 10,999 4,380 11,235 4,597 11,510 4,774 12,306 5,179 13,052 5,505 13,640 5,854
122.50 10,562 4,385 10,637 4,580 10,901 4,813 11,194 4,994 12,075 5,415 12,736 5,746 13,403 6,129
125.00 10,179 4,563 10,280 4,781 10,571 5,029 10,881 5,229 11,746 5,650 12,493 6,011 13,132 6,402
127.50 9,807 4,748 9,925 4,994 10,242 5,258 10,572 5,464 11,486 5,900 12,238 6,282 12,893 6,676
130.00 9,417 4,944 9,575 5,208 9,920 5,490 10,269 5,699 11,353 6,197 11,987 6,551 12,655 6,949
132.50 9,027 5,144 9,228 5,434 9,610 5,724 9,972 5,947 10,933 6,407 11,725 6,824 12,421 7,221
135.00 8,638 5,357 8,886 5,665 9,305 5,970 9,687 6,201 10,684 6,660 11,496 7,128 12,178 7,509
137.50 8,250 5,578 8,549 5,902 9,005 6,222 9,411 6,453 10,486 6,919 11,257 7,423 11,967 7,807
140.00 7,864 5,805 8,218 6,151 8,711 6,474 9,138 6,708 10,419 7,191 11,166 7,804 11,743 8,105
142.50 7,480 6,047 7,890 6,400 8,422 6,734 8,871 6,980 10,107 7,463 10,830 8,012 11,523 8,403
145.00 7,170 6,294 7,570 6,663 8,138 7,004 8,610 7,252 9,850 7,735 10,626 8,307 11,293 8,734
147.50 6,907 6,557 7,267 6,930 7,862 7,274 8,354 7,524 9,654 8,007 10,425 8,602 11,079 9,024
150.00 6,651 6,825 7,018 7,202 7,590 7,548 8,102 7,800 9,433 8,284 10,344 8,858 10,884 9,314
152.50 6,406 7,108 6,775 7,487 7,323 7,836 7,856 8,090 9,219 8,573 10,172 9,122 10,665 9,579
155.00 6,170 7,395 6,540 7,772 7,065 8,124 7,616 8,380 9,007 8,879 9,978 9,454 10,461 9,872
157.50 5,942 7,696 6,312 8,065 6,811 8,412 7,380 8,668 8,802 9,144 9,788 9,759 10,423 10,168
160.00 5,723 8,002 6,089 8,368 6,564 8,712 7,151 8,954 8,598 9,458 9,602 10,066 10,319 10,516
162.50 5,512 8,338 5,873 8,671 6,324 9,018 6,927 9,247 8,399 9,793 9,420 10,377 10,005 10,817
165.00 5,307 8,734 5,664 8,983 6,089 9,321 6,708 9,544 8,206 10,128 9,241 10,690 9,833 11,105
167.50 5,109 9,124 5,458 9,303 5,863 9,624 6,496 9,843 8,015 10,453 9,064 10,959 9,665 11,436
170.00 4,918 9,513 5,261 9,623 5,668 9,932 6,288 10,148 7,829 10,711 8,892 11,279 9,499 11,709
172.50 4,733 9,908 5,068 9,999 5,478 10,244 6,084 10,474 7,646 11,101 8,723 11,611 9,336 12,022
175.00 4,552 10,289 4,882 10,371 5,293 10,592 5,886 10,807 7,468 11,428 8,557 11,935 9,177 12,337
177.50 4,377 10,672 4,700 10,747 5,113 10,960 5,694 11,154 7,292 11,761 8,395 12,263 9,020 12,666
180.00 4,206 11,056 4,524 11,126 4,939 11,319 5,508 11,512 7,123 12,090 8,233 12,600 8,864 12,997
182.50 4,043 11,437 4,367 11,505 4,769 11,680 5,325 11,882 6,955 12,427 8,077 12,922 8,715 13,289
185.00 3,876 11,819 4,198 11,876 4,604 12,045 5,148 12,237 6,792 12,756 7,818 13,227 8,564 13,616
187.50 3,719 12,198 - - 4,444 12,414 4,975 12,585 6,631 13,098 - - 8,419 13,975
190.00 3,562 12,578 - - 4,288 12,786 4,807 12,937 6,475 13,450 - - 8,276 14,295
192.50 3,409 12,956 - - 4,162 13,156 4,698 13,294 6,321 13,797 - - 8,134 14,614
195.00 3,255 13,332 - - 4,013 13,521 4,539 13,664 6,173 14,125 - - 7,998 14,923
197.50 3,113 13,709 - - 3,870 13,868 4,385 14,034 6,026 14,455 - - 7,861 15,247
200.00 2,967 14,086 - - 3,732 14,240 4,235 14,394 5,883 14,807 - - 7,627 15,589
205.00 2,693 14,838 - - - - 3,947 15,118 - - - - - -
210.00 2,422 15,590 - - - - 3,680 15,827 - - - - - -
215.00 2,176 16,343 - - - - 3,426 16,563 - - - - - -
220.00 1,932 17,097 - - - - 3,189 17,301 - - - - - -
225.00 1,709 17,849 - - - - 2,966 18,043 - - - - - -
230.00 1,514 18,603 - - - - 2,760 18,787 - - - - - -
235.00 1,326 19,355 - - - - 2,562 19,525 - - - - - -
240.00 1,132 20,110 - - - - 2,382 20,274 - - - - - -
245.00 1,008 20,864 - - - - 2,216 21,023 - - - - - -
250.00 899 21,617 - - - - - - - - - - - -
255.00 804 22,369 - - - - - - - - - - - -
260.00 723 23,121 - - - - - - - - - - - -
265.00 657 23,873 - - - - - - - - - - - -
270.00 657 24,625 - - - - - - - - - - - -
275.00 657 25,378 - - - - - - - - - - - -
280.00 657 26,129 - - - - - - - - - - - -
285.00 657 26,882 - - - - - - - - - - - -
290.00 657 27,633 - - - - - - - - - - - -
295.00 657 28,386 - - - - - - - - - - - -
300.00 657 29,137 - - - - - - - - - - - -
310.00 657 30,643 - - - - - - - - - - - -
320.00 657 32,147 - - - - - - - - - - - -
330.00 657 33,651 - - - - - - - - - - - -
340.00 657 35,153 - - - - - - - - - - - -
350.00 657 36,654 - - - - - - - - - - - -
360.00 657 38,156 - - - - - - - - - - - -
370.00 657 39,658 - - - - - - - - - - - -
380.00 657 41,160 - - - - - - - - - - - -
390.00 657 42,661 - - - - - - - - - - - -
400.00 657 44,162 - - - - - - - - - - - -
410.00 657 45,664 - - - - - - - - - - - -
420.00 657 47,165 - - - - - - - - - - - -
430.00 657 48,666 - - - - - - - - - - - -
440.00 657 50,168 - - - - - - - - - - - -
450.00 657 51,670 - - - - - - - - - - - -
460.00 657 53,172 - - - - - - - - - - - -
470.00 657 54,673 - - - - - - - - - - - -
480.00 657 56,174 - - - - - - - - - - - -
490.00 657 57,676 - - - - - - - - - - - -
BLI (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
80.00 11,309 1,596 11,310 1,600 11,323 1,617 11,352 1,642 11,490 1,733 11,640 1,813 11,790 1,887
82.50 11,159 1,656 11,160 1,662 11,176 1,681 11,209 1,710 11,359 1,807 11,519 1,894 11,677 1,972
85.00 11,009 1,716 11,010 1,723 11,029 1,746 11,066 1,779 11,231 1,883 11,400 1,976 11,567 2,062
87.50 10,859 1,776 10,861 1,785 10,883 1,812 10,924 1,848 11,102 1,962 11,281 2,056 11,459 2,149
90.00 10,709 1,836 10,711 1,848 10,737 1,878 10,784 1,918 10,975 2,042 11,165 2,142 11,350 2,237
92.50 10,558 1,895 10,562 1,909 10,591 1,944 10,643 1,989 10,849 2,122 11,050 2,230 11,243 2,326
95.00 10,408 1,955 10,412 1,973 10,445 2,013 10,504 2,063 10,725 2,202 10,937 2,317 11,139 2,414
97.50 10,259 2,016 10,264 2,036 10,301 2,083 10,366 2,136 10,601 2,284 10,824 2,404 11,034 2,507
100.00 10,108 2,076 10,115 2,101 10,157 2,151 10,228 2,213 10,480 2,370 10,713 2,491 10,931 2,602
102.50 9,957 2,137 9,966 2,166 10,015 2,223 10,091 2,289 10,360 2,455 10,603 2,579 10,830 2,697
105.00 9,807 2,196 9,817 2,233 9,872 2,298 9,955 2,368 10,240 2,541 10,494 2,672 10,731 2,792
107.50 9,657 2,257 9,669 2,299 9,730 2,371 9,821 2,447 10,121 2,626 10,387 2,766 10,631 2,887
110.00 9,506 2,318 9,520 2,367 9,589 2,445 9,686 2,525 10,005 2,712 10,281 2,860 10,533 2,981
112.50 9,356 2,380 9,372 2,436 9,448 2,521 9,554 2,603 9,890 2,802 10,176 2,953 10,437 3,077
115.00 9,205 2,441 9,225 2,504 9,310 2,598 9,422 2,687 9,775 2,894 10,073 3,047 10,342 3,175
117.50 9,055 2,504 9,079 2,578 9,171 2,677 9,292 2,771 9,662 2,986 9,970 3,141 10,248 3,278
120.00 8,904 2,566 8,932 2,651 9,032 2,754 9,163 2,856 9,550 3,078 9,870 3,237 10,155 3,380
122.50 8,752 2,629 8,785 2,723 8,897 2,834 9,034 2,940 9,439 3,170 9,770 3,336 10,064 3,482
125.00 8,601 2,693 8,640 2,797 8,761 2,918 8,907 3,024 9,330 3,263 9,671 3,437 9,972 3,585
127.50 8,449 2,757 8,494 2,874 8,626 3,000 8,782 3,114 9,223 3,357 9,573 3,539 9,883 3,687
130.00 8,298 2,822 8,350 2,951 8,512 3,083 8,723 3,205 9,116 3,455 9,478 3,639 9,795 3,788
132.50 8,145 2,889 8,207 3,027 8,387 3,167 8,597 3,296 9,010 3,555 9,383 3,740 9,708 3,890
135.00 7,993 2,957 8,033 3,109 8,255 3,257 8,473 3,386 8,906 3,653 9,289 3,840 9,621 3,993
137.50 7,840 3,025 7,918 3,191 8,123 3,345 8,342 3,476 8,803 3,752 9,196 3,942 9,537 4,103
140.00 7,687 3,097 7,776 3,273 7,994 3,436 8,219 3,570 8,701 3,851 9,105 4,044 9,452 4,212
142.50 7,534 3,165 7,636 3,354 7,864 3,525 8,097 3,668 8,600 3,950 9,014 4,152 9,369 4,321
145.00 7,380 3,239 7,496 3,442 7,735 3,614 7,982 3,765 8,501 4,050 8,924 4,260 9,288 4,431
147.50 7,226 3,316 7,357 3,531 7,609 3,710 7,862 3,864 8,403 4,155 8,836 4,368 9,266 4,540
150.00 7,073 3,390 7,218 3,618 7,481 3,807 7,742 3,961 8,305 4,262 8,748 4,476 9,253 4,690
152.50 6,921 3,471 7,080 3,706 7,356 3,903 7,624 4,057 8,210 4,368 8,662 4,583 9,047 4,758
155.00 6,767 3,549 6,945 3,800 7,230 3,998 7,507 4,158 8,115 4,473 8,577 4,692 8,968 4,868
157.50 6,612 3,629 6,809 3,894 7,106 4,095 7,391 4,262 8,021 4,579 8,492 4,799 8,891 4,977
160.00 6,456 3,716 6,672 3,989 6,983 4,195 7,276 4,367 7,929 4,686 8,409 4,907 8,815 5,086
162.50 6,302 3,802 6,538 4,084 6,860 4,299 7,161 4,473 7,837 4,792 8,327 5,015 8,739 5,202
165.00 6,147 3,887 6,405 4,180 6,738 4,402 7,047 4,577 7,748 4,898 8,247 5,129 8,665 5,319
167.50 5,992 3,979 6,273 4,282 6,620 4,506 6,935 4,683 7,658 5,009 8,167 5,244 8,591 5,435
170.00 5,838 4,071 6,142 4,384 6,501 4,609 6,826 4,786 7,570 5,122 8,087 5,359 8,518 5,552
172.50 5,684 4,164 6,012 4,486 6,382 4,713 6,716 4,896 7,483 5,234 8,009 5,474 8,447 5,667
175.00 5,532 4,262 5,882 4,587 6,266 4,820 6,607 5,008 7,398 5,349 7,932 5,589 8,375 5,783
177.50 5,380 4,361 5,753 4,691 6,151 4,932 6,501 5,120 7,312 5,462 7,855 5,703 8,305 5,900
180.00 5,271 4,461 5,628 4,800 6,035 5,042 6,395 5,229 7,229 5,574 7,779 5,819 8,235 6,017
182.50 5,165 4,564 5,506 4,910 5,924 5,153 6,292 5,335 7,146 5,689 7,705 5,934 8,167 6,133
185.00 5,060 4,670 5,408 5,019 5,812 5,264 6,188 5,446 7,034 5,801 7,617 6,036 8,118 6,215
187.50 4,959 4,778 5,311 5,128 5,705 5,372 6,084 5,555 6,984 5,914 7,559 6,164 8,032 6,365
190.00 4,858 4,884 5,216 5,238 5,603 5,480 5,985 5,665 6,904 6,029 7,487 6,279 7,966 6,482
192.50 4,759 4,998 5,121 5,351 5,503 5,590 5,888 5,773 6,826 6,148 7,415 6,400 7,900 6,605
195.00 4,662 5,113 5,029 5,463 5,405 5,703 5,798 5,886 6,748 6,268 7,345 6,522 7,835 6,727
197.50 4,568 5,227 4,938 5,574 5,307 5,815 5,707 6,000 6,672 6,389 7,276 6,643 7,771 6,851
200.00 4,474 5,344 4,848 5,692 5,212 5,929 5,620 6,114 6,596 6,509 7,207 6,764 7,708 6,973
205.00 4,295 5,586 4,674 5,923 5,024 6,161 5,448 6,346 6,448 6,748 7,073 7,009 7,583 7,219
210.00 4,121 5,833 4,504 6,163 4,842 6,398 5,280 6,582 6,303 6,988 6,942 7,251 7,461 7,465
215.00 3,954 6,088 4,340 6,406 4,674 6,638 5,119 6,821 6,162 7,228 6,814 7,494 7,342 7,711
220.00 3,794 6,352 4,181 6,653 4,522 6,882 4,961 7,063 6,024 7,475 6,687 7,739 7,226 7,957
225.00 3,638 6,666 4,028 6,905 4,376 7,129 4,807 7,308 5,890 7,727 6,565 7,988 7,111 8,202
230.00 3,487 6,979 3,879 7,160 4,233 7,381 4,659 7,557 5,760 7,979 6,445 8,244 7,000 8,459
235.00 3,342 7,291 3,736 7,419 4,095 7,635 4,514 7,808 5,632 8,232 6,329 8,499 6,891 8,716
240.00 3,207 7,600 3,595 7,686 3,961 7,892 4,375 8,062 5,508 8,486 6,214 8,755 6,784 8,973
245.00 3,070 7,931 3,461 7,958 3,831 8,152 4,239 8,318 5,387 8,737 6,102 9,010 6,681 9,231
250.00 2,937 8,241 3,331 8,225 3,706 8,414 4,108 8,577 5,268 8,993 5,994 9,266 6,578 9,488
255.00 2,803 8,548 3,205 8,527 3,584 8,681 3,981 8,839 5,153 9,256 5,886 9,521 6,477 9,747
260.00 2,683 8,856 3,083 8,831 3,466 8,948 3,858 9,102 5,041 9,519 5,782 9,778 6,381 10,004
265.00 2,560 9,162 2,965 9,134 3,353 9,218 3,737 9,369 4,932 9,783 5,680 10,044 6,284 10,262
270.00 2,442 9,467 2,851 9,436 3,241 9,500 3,621 9,636 4,825 10,047 5,580 10,310 6,191 10,524
275.00 2,331 9,771 2,742 9,740 3,134 9,802 3,510 9,905 4,721 10,310 5,484 10,575 6,098 10,792
280.00 2,219 10,075 2,650 10,042 3,031 10,099 3,400 10,179 4,620 10,573 5,388 10,841 6,008 11,060
285.00 2,107 10,379 2,547 10,345 2,930 10,396 3,295 10,476 4,520 10,837 5,294 11,107 5,920 11,327
290.00 2,001 10,682 2,447 10,647 2,834 10,693 3,193 10,768 4,425 11,110 5,203 11,373 5,834 11,600
295.00 1,902 10,984 2,351 10,950 2,741 10,992 3,093 11,057 4,331 11,383 5,114 11,644 5,748 11,885
300.00 1,803 11,286 2,257 11,253 2,672 11,291 3,000 11,352 4,239 11,584 5,026 11,926 5,666 12,170
310.00 1,615 11,889 2,081 11,859 2,498 11,885 2,829 11,948 4,061 12,227 4,858 12,484 5,504 12,739
320.00 1,439 12,491 1,917 12,463 2,335 12,483 2,668 12,545 3,893 12,801 4,697 13,043 5,350 13,305
330.00 1,278 13,093 1,766 13,067 2,182 13,082 2,544 13,135 3,733 13,373 4,541 13,621 5,199 13,865
340.00 1,127 13,694 1,623 13,672 2,039 13,682 2,400 13,726 3,580 13,957 4,393 14,199 5,057 14,424
350.00 992 14,295 1,492 14,274 1,905 14,282 2,264 14,325 3,436 14,542 4,252 14,778 4,919 14,984
360.00 865 14,895 1,370 14,878 1,781 14,882 2,137 14,922 3,297 15,127 4,115 15,349 - -
370.00 769 15,496 1,258 15,480 1,665 15,482 2,018 15,516 3,165 15,711 3,984 15,919 - -
380.00 657 16,096 1,154 16,083 1,556 16,083 1,904 16,109 3,039 16,291 3,859 16,491 - -
390.00 566 16,696 1,056 16,685 1,454 16,685 1,797 16,710 2,920 16,876 3,738 17,076 - -
400.00 471 17,296 970 17,286 1,358 17,283 1,698 17,308 2,804 17,468 3,622 17,662 - -
410.00 471 17,896 885 17,887 - - 1,603 17,905 2,696 18,058 3,511 18,249 - -
420.00 471 18,496 809 18,490 - - 1,516 18,502 2,591 18,650 3,404 18,832 - -
430.00 471 19,096 740 19,089 - - 1,431 19,100 2,492 19,239 3,300 19,412 - -
440.00 471 19,696 679 19,691 - - 1,353 19,701 2,397 19,825 3,203 19,993 - -
450.00 471 20,296 620 20,292 - - 1,279 20,299 2,307 20,413 3,107 20,574 - -
460.00 471 20,896 564 20,893 - - 1,209 20,898 2,220 21,008 3,016 21,161 - -
470.00 471 21,496 515 21,493 - - 1,144 21,496 2,138 21,604 2,927 21,755 - -
480.00 471 22,096 481 22,094 - - 1,081 22,094 2,059 22,198 2,843 22,346 - -
490.00 471 22,696 479 22,694 - - 1,023 22,695 1,982 22,793 2,760 22,936 - -
500.00 471 23,296 478 23,295 - - 969 23,295 1,910 23,384 2,681 23,523 - -
510.00 471 23,896 - - - - 916 23,894 1,842 23,976 2,605 24,112 - -
520.00 471 24,496 - - - - 868 24,494 1,775 24,568 2,533 24,699 - -
530.00 471 25,096 - - - - 821 25,093 1,710 25,164 2,461 25,287 - -
540.00 471 25,696 - - - - 778 25,692 1,649 25,762 2,393 25,876 - -
550.00 471 26,296 - - - - 736 26,293 1,593 26,359 2,328 26,471 - -
560.00 471 26,896 - - - - 698 26,893 1,536 26,957 2,265 27,066 - -
570.00 471 27,496 - - - - 661 27,493 1,482 27,552 2,203 27,659 - -
580.00 471 28,096 - - - - 625 28,093 1,431 28,147 2,144 28,252 - -
590.00 471 28,696 - - - - 593 28,692 1,381 28,743 2,087 28,844 - -
600.00 471 29,296 - - - - 563 29,293 1,334 29,338 2,030 29,438 - -
610.00 471 29,896 - - - - 534 29,892 1,289 29,934 1,976 30,030 - -
620.00 471 30,496 - - - - 514 30,492 1,245 30,533 1,925 30,624 - -
630.00 471 31,096 - - - - 511 31,093 1,204 31,132 - - - -
640.00 471 31,696 - - - - 508 31,692 1,164 31,731 - - - -
650.00 471 32,296 - - - - 505 32,292 1,125 32,327 - - - -
660.00 471 32,896 - - - - 502 32,893 1,088 32,925 - - - -
670.00 471 33,496 - - - - 500 33,493 1,053 33,523 - - - -
680.00 471 34,096 - - - - 497 34,093 1,018 34,120 - - - -
690.00 471 34,696 - - - - 496 34,693 985 34,718 - - - -
700.00 471 35,296 - - - - 494 35,294 954 35,316 - - - -
710.00 471 35,896 - - - - 492 35,894 924 35,913 - - - -
720.00 471 36,496 - - - - 490 36,493 894 36,513 - - - -
730.00 471 37,096 - - - - 489 37,094 866 37,112 - - - -
740.00 471 37,696 - - - - 488 37,694 837 37,711 - - - -
750.00 471 38,296 - - - - 487 38,294 812 38,309 - - - -
760.00 471 38,896 - - - - 485 38,895 785 38,909 - - - -
770.00 471 39,496 - - - - 484 39,495 762 39,507 - - - -
780.00 471 40,096 - - - - 483 40,095 740 40,106 - - - -
790.00 471 40,696 - - - - 482 40,695 716 40,705 - - - -
800.00 471 41,296 - - - - 481 41,295 694 41,304 - - - -
810.00 471 41,896 - - - - 481 41,896 - - - - - -
820.00 471 42,496 - - - - 480 42,496 - - - - - -
830.00 471 43,096 - - - - 479 43,096 - - - - - -
840.00 471 43,696 - - - - 479 43,696 - - - - - -
850.00 471 44,296 - - - - 478 44,296 - - - - - -
860.00 471 44,896 - - - - 478 44,896 - - - - - -
870.00 471 45,496 - - - - 477 45,496 - - - - - -
880.00 471 46,096 - - - - 476 46,096 - - - - - -
890.00 471 46,696 - - - - 476 46,696 - - - - - -
900.00 471 47,296 - - - - 475 47,296 - - - - - -
910.00 471 47,896 - - - - 475 47,896 - - - - - -
920.00 471 48,496 - - - - 474 48,496 - - - - - -
930.00 471 49,096 - - - - 473 49,096 - - - - - -
940.00 471 49,696 - - - - 473 49,696 - - - - - -
950.00 471 50,296 - - - - 472 50,296 - - - - - -
960.00 471 50,896 - - - - 472 50,896 - - - - - -
970.00 471 51,496 - - - - 471 51,496 - - - - - -
980.00 471 52,096 - - - - 471 52,096 - - - - - -
990.00 471 52,696 - - - - 471 52,696 - - - - - -
1000.00 471 53,296 - - - - 471 53,296 - - - - - -
1010.00 471 53,896 - - - - 471 53,896 - - - - - -
1020.00 471 54,496 - - - - 471 54,496 - - - - - -
1030.00 471 55,096 - - - - 471 55,096 - - - - - -
1040.00 471 55,696 - - - - 471 55,696 - - - - - -
1050.00 471 56,296 - - - - 471 56,296 - - - - - -
1060.00 471 56,896 - - - - 471 56,896 - - - - - -
1070.00 471 57,496 - - - - 471 57,496 - - - - - -
1080.00 471 58,096 - - - - 471 58,096 - - - - - -
1090.00 471 58,696 - - - - 471 58,696 - - - - - -
1100.00 471 59,296 - - - - 471 59,296 - - - - - -
1110.00 471 59,896 - - - - 471 59,896 - - - - - -
1120.00 471 60,496 - - - - 471 60,496 - - - - - -
1130.00 471 61,096 - - - - 471 61,096 - - - - - -
1140.00 471 61,696 - - - - 471 61,696 - - - - - -
1150.00 471 62,296 - - - - 471 62,296 - - - - - -
1160.00 471 62,896 - - - - 471 62,896 - - - - - -
1170.00 471 63,496 - - - - 471 63,496 - - - - - -
1180.00 471 64,096 - - - - 471 64,096 - - - - - -
1190.00 471 64,696 - - - - 471 64,696 - - - - - -
1200.00 471 65,296 - - - - 471 65,296 - - - - - -
1210.00 471 65,896 - - - - 471 65,896 - - - - - -
1220.00 471 66,496 - - - - 471 66,496 - - - - - -
1230.00 471 67,096 - - - - 471 67,096 - - - - - -
1240.00 471 67,696 - - - - 471 67,696 - - - - - -
1250.00 471 68,296 - - - - 471 68,296 - - - - - -
1260.00 471 68,896 - - - - 471 68,896 - - - - - -
1270.00 471 69,496 - - - - 471 69,496 - - - - - -
1280.00 471 70,096 - - - - 471 70,096 - - - - - -
1290.00 471 70,696 - - - - 471 70,696 - - - - - -
1300.00 471 71,296 - - - - 471 71,296 - - - - - -
1310.00 471 71,896 - - - - 471 71,896 - - - - - -
BOC (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
17.00 7,239 156 - - - - 7,247 156 7,252 164 - - - -
17.50 6,989 156 - - - - 6,997 156 7,002 202 7,008 315 - -
18.00 6,739 156 - - - - 6,747 156 6,752 243 6,758 368 - -
18.50 6,489 156 6,494 156 - - 6,497 156 6,502 301 6,508 442 - -
19.00 6,239 156 6,244 156 6,246 156 6,247 156 6,254 352 6,259 506 6,275 652
19.50 5,989 156 5,994 156 5,996 156 5,997 173 6,002 427 6,037 582 6,065 745
20.00 5,739 156 5,744 156 5,746 156 5,747 244 5,772 496 5,789 681 5,842 836
21.00 5,239 156 5,246 163 5,246 258 5,259 347 5,299 670 5,342 867 5,426 1,048
22.00 4,739 228 4,751 233 4,764 381 4,777 510 4,848 870 4,918 1,083 5,026 1,273
23.00 4,239 337 4,261 370 4,283 550 4,308 709 4,416 1,103 4,520 1,334 4,660 1,537
24.00 3,739 489 3,775 544 3,811 756 3,853 957 4,005 1,357 4,148 1,596 4,311 1,809
25.00 3,239 681 3,307 749 3,409 1,020 3,466 1,235 3,618 1,645 3,801 1,888 3,993 2,104
26.00 2,739 897 2,881 991 2,960 1,341 3,044 1,548 3,270 1,979 3,471 2,202 3,687 2,421
27.00 2,242 1,141 2,431 1,271 2,548 1,665 2,654 1,860 2,934 2,277 3,173 2,524 3,404 2,744
28.00 1,749 1,441 2,014 1,598 2,160 2,043 2,294 2,221 2,629 2,636 2,871 2,887 3,143 3,081
29.00 1,403 1,802 1,636 1,999 1,806 2,447 1,962 2,606 2,323 3,011 2,634 3,236 2,886 3,448
30.00 1,123 2,283 1,310 2,426 1,490 2,869 1,664 3,007 2,064 3,395 2,374 3,622 2,641 3,821
31.00 887 2,784 1,027 2,885 1,211 3,305 1,399 3,429 1,856 3,796 2,161 4,004 2,435 4,209
32.00 681 3,286 799 3,351 974 3,756 1,172 3,860 1,641 4,202 1,941 4,414 2,217 4,594
33.00 491 3,788 620 3,830 772 4,272 966 4,360 1,457 4,634 1,767 4,818 2,035 5,007
34.00 362 4,288 461 4,312 598 4,746 793 4,826 1,277 5,061 1,580 5,246 1,863 5,412
35.00 272 4,788 344 4,805 465 5,230 654 5,292 1,123 5,511 1,429 5,674 1,686 5,838
36.00 208 5,288 246 5,298 360 5,716 523 5,766 966 5,958 1,274 6,110 1,549 6,271
37.00 164 5,788 173 5,794 277 6,204 436 6,247 858 6,418 1,139 6,560 1,408 6,693
38.00 156 6,288 156 6,288 175 6,695 345 6,733 744 6,875 1,020 7,003 1,279 7,144
39.00 156 6,788 156 6,788 156 7,195 265 7,218 646 7,347 908 7,466 - -
40.00 156 7,288 156 7,288 156 7,695 214 7,710 563 7,824 818 7,929 - -
41.00 156 7,788 156 7,788 156 8,184 156 8,200 498 8,294 729 8,391 - -
BUD (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
14.00 10,243 269 - - - - 10,260 312 10,342 671 - - - -
14.50 9,743 269 - - - - 9,776 395 9,878 803 - - - -
15.00 9,243 269 9,248 269 - - 9,286 518 9,434 967 9,650 1,361 - -
15.50 8,743 297 8,752 307 8,778 524 8,807 640 8,987 1,131 9,244 1,559 9,532 1,924
16.00 8,243 371 8,257 421 8,296 662 8,335 792 8,566 1,329 8,861 1,780 9,151 2,143
16.50 7,743 464 7,760 562 7,820 816 7,879 956 8,145 1,535 8,479 1,998 8,809 2,394
17.00 7,243 583 7,273 719 7,348 984 7,417 1,136 7,750 1,757 8,121 2,256 8,467 2,652
17.50 6,741 726 6,789 892 6,893 1,177 6,979 1,346 7,353 2,013 7,764 2,508 8,126 2,904
18.00 6,240 909 6,309 1,077 6,437 1,402 6,646 1,590 6,986 2,252 7,412 2,760 7,822 3,189
18.50 5,738 1,110 5,841 1,297 6,080 1,635 6,216 1,837 6,623 2,530 7,097 3,063 7,509 3,491
19.00 5,236 1,321 5,432 1,534 5,642 1,888 5,808 2,130 6,267 2,826 6,777 3,348 7,196 3,773
19.50 4,735 1,554 4,979 1,788 5,232 2,175 5,408 2,423 5,942 3,111 6,453 3,644 6,905 4,070
20.00 4,247 1,806 4,542 2,066 4,824 2,467 5,029 2,723 5,616 3,443 6,169 3,977 6,638 4,405
21.00 3,314 2,373 3,710 2,665 4,072 3,093 4,320 3,367 5,011 4,086 5,610 4,628 6,091 5,067
22.00 2,598 3,061 2,960 3,358 3,393 3,835 3,687 4,084 4,526 4,740 5,180 5,250 5,719 5,669
23.00 2,007 3,910 2,358 4,158 2,788 4,646 3,126 4,863 3,945 5,569 4,608 6,061 5,150 6,500
24.00 1,511 4,923 1,864 5,063 2,278 5,513 2,625 5,690 3,502 6,341 4,180 6,842 4,725 7,256
25.00 1,102 5,930 1,448 6,012 1,839 6,410 2,190 6,560 3,071 7,171 3,773 7,621 4,336 8,050
26.00 789 6,936 1,101 6,988 1,456 7,338 1,805 7,465 2,721 8,007 3,409 8,456 3,965 8,828
27.00 519 7,938 827 7,967 1,155 8,309 1,492 8,385 2,369 8,883 3,070 9,292 3,654 9,677
28.00 385 8,942 609 8,954 904 9,265 1,231 9,369 2,095 9,765 2,758 10,157 3,319 10,506
29.00 294 9,942 441 9,948 697 10,239 989 10,327 1,815 10,677 2,493 11,035 3,054 11,369
30.00 269 10,942 345 10,944 552 11,220 801 11,284 1,591 11,584 2,223 11,913 2,799 12,250
31.00 269 11,942 269 11,942 430 12,205 651 12,256 1,370 12,524 2,014 12,836 2,545 13,121
32.00 269 12,942 269 12,942 341 13,196 530 13,238 1,213 13,459 1,807 13,734 2,343 14,031
33.00 269 13,942 269 13,942 289 14,184 422 14,216 1,044 14,418 1,616 14,668 2,149 14,938
34.00 269 14,942 269 14,942 279 15,178 335 15,205 909 15,371 1,461 15,604 1,944 15,846
35.00 269 15,942 - - - - 289 16,195 - - - - - -
36.00 269 16,942 - - - - 279 17,189 - - - - - -
BYD (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
117.50 71,551 3,340 - - - - - - - - - - - -
120.00 70,294 3,690 - - - - 71,675 5,012 73,028 6,357 - - - -
122.50 69,037 4,069 - - - - 70,465 5,428 71,931 6,810 - - - -
125.00 67,700 4,467 - - - - 69,261 5,842 70,833 7,286 - - - -
127.50 66,524 4,883 66,976 5,266 67,579 5,782 68,050 6,292 69,736 7,765 71,458 10,176 73,371 12,349
130.00 65,269 5,319 65,748 5,699 66,341 6,227 66,842 6,765 68,670 8,284 70,478 10,790 72,419 12,962
132.50 64,012 5,771 64,520 6,158 65,106 6,693 65,633 7,230 67,564 8,800 69,552 11,385 71,412 13,583
135.00 62,756 6,240 63,297 6,620 63,882 7,164 64,434 7,712 66,461 9,337 68,625 11,980 70,404 14,272
137.50 61,459 6,717 62,061 7,096 62,662 7,654 63,260 8,235 65,359 9,882 67,644 12,577 69,462 14,999
140.00 60,205 7,202 60,803 7,582 61,448 8,162 62,089 8,795 64,280 10,450 66,617 13,280 68,644 15,719
142.50 58,953 7,702 59,550 8,084 60,245 8,672 60,922 9,323 63,309 11,040 65,594 14,006 67,832 16,435
145.00 57,699 8,199 58,302 8,607 59,050 9,240 59,779 9,877 62,361 11,801 64,646 14,708 67,016 17,391
147.50 56,441 8,703 57,061 9,114 57,867 9,755 58,652 10,461 61,334 12,515 63,721 15,406 66,199 18,124
150.00 55,162 9,205 55,824 9,663 56,689 10,345 57,525 11,045 60,291 13,229 62,884 16,313 65,281 18,856
152.50 53,909 9,712 54,594 10,209 55,524 10,929 56,398 11,629 59,284 13,895 62,046 17,028 64,380 19,542
155.00 52,655 10,219 53,371 10,768 54,367 11,521 55,317 12,247 58,316 14,581 61,156 17,739 63,542 20,350
157.50 51,392 10,732 52,153 11,341 53,220 12,128 54,249 12,892 57,348 15,272 60,211 18,519 62,700 21,181
160.00 50,126 11,251 50,944 11,919 52,081 12,738 53,142 13,534 56,392 16,039 59,348 19,335 61,862 22,018
162.50 48,862 11,774 49,741 12,519 50,957 13,384 52,002 14,175 55,478 16,856 58,491 20,150 61,109 22,854
165.00 47,598 12,305 48,548 13,135 49,842 14,035 50,978 14,850 54,525 17,637 57,634 20,961 60,395 23,583
167.50 46,337 12,844 47,361 13,750 48,739 14,693 49,986 15,554 53,643 18,426 56,771 21,776 59,676 24,349
170.00 45,075 13,393 46,185 14,393 47,649 15,370 48,988 16,258 52,760 19,215 55,962 22,531 58,854 25,103
172.50 43,814 13,949 45,018 15,051 46,569 16,076 47,961 16,963 51,877 20,002 55,192 23,256 58,111 25,776
175.00 42,555 14,523 43,861 15,714 45,504 16,783 46,890 17,677 50,994 20,761 54,375 23,955 57,365 26,481
177.50 41,294 15,105 42,717 16,393 44,449 17,495 45,870 18,443 50,104 21,558 53,613 24,696 56,623 27,259
180.00 40,034 15,706 41,581 17,104 43,411 18,233 44,923 19,209 49,155 22,373 52,850 25,519 55,880 28,078
182.50 38,776 16,323 40,455 17,817 42,382 19,001 44,010 19,980 48,365 23,134 52,087 26,337 55,139 28,929
185.00 37,464 16,956 39,345 18,533 41,368 19,771 43,084 20,718 47,582 23,914 51,324 27,142 54,396 29,779
187.50 36,261 17,615 38,246 19,301 40,368 20,524 42,105 21,487 46,792 24,708 50,562 27,982 53,701 30,658
190.00 35,008 18,284 37,161 20,039 39,382 21,241 41,165 22,245 46,004 25,515 49,799 28,855 53,040 31,540
192.50 33,757 18,969 36,089 20,788 38,411 22,027 40,225 23,019 45,214 26,396 48,991 29,716 52,397 32,406
195.00 32,511 19,630 35,033 21,538 37,453 22,756 39,316 23,830 44,388 27,250 48,309 30,516 51,759 33,264
197.50 31,272 20,352 33,990 22,300 36,511 23,535 38,493 24,586 43,573 28,115 47,645 31,358 51,117 34,125
200.00 30,039 21,094 32,963 23,084 35,582 24,370 37,629 25,398 42,753 29,057 46,980 32,283 50,479 34,986
205.00 27,944 22,681 30,955 24,724 33,771 26,062 35,926 27,095 41,351 30,937 45,656 34,202 49,193 36,881
210.00 26,122 24,360 29,017 26,457 32,016 27,810 34,226 28,845 39,973 32,816 44,334 36,122 47,911 38,828
215.00 24,402 26,136 27,111 28,258 30,319 29,622 32,637 30,667 38,562 34,656 42,972 38,000 46,594 40,737
220.00 22,762 27,999 25,186 30,105 28,528 31,484 31,088 32,599 37,057 36,679 41,642 39,851 45,496 42,621
225.00 21,172 29,940 23,583 32,020 26,840 33,354 29,524 34,739 35,645 38,708 40,525 41,788 44,416 44,505
230.00 19,715 32,374 22,068 33,979 25,142 35,327 27,813 36,850 34,439 40,738 39,402 43,849 43,336 46,400
235.00 18,379 34,973 20,720 35,995 23,641 37,564 26,407 38,963 33,077 42,681 38,300 45,863 42,256 48,484
240.00 17,114 37,574 19,439 38,348 22,292 39,766 25,027 41,148 31,716 44,753 37,122 47,861 41,176 50,493
245.00 15,909 40,174 18,219 40,744 20,997 42,015 23,685 43,341 30,283 46,904 35,863 49,857 40,044 52,515
250.00 14,763 42,761 17,057 43,144 19,766 44,344 22,485 45,564 29,251 49,020 34,690 51,857 39,003 54,541
255.00 13,664 45,200 15,948 45,569 18,590 46,612 21,444 47,770 28,042 51,086 33,719 54,027 38,053 56,565
260.00 12,615 47,744 14,901 48,012 17,471 48,953 20,334 50,033 27,063 53,176 32,647 56,101 37,120 58,589
265.00 11,612 50,276 13,909 50,461 16,409 51,290 19,243 52,336 26,084 55,410 31,505 58,219 36,225 60,637
270.00 10,656 52,803 12,964 52,919 15,396 53,633 18,236 54,619 25,105 57,623 30,413 60,338 35,050 62,777
275.00 9,739 55,325 12,076 55,398 14,439 56,023 17,350 56,879 24,077 59,759 29,372 62,458 33,984 64,915
280.00 8,862 57,841 11,230 57,876 13,540 58,390 16,456 59,243 23,280 61,952 28,368 64,594 32,956 67,055
285.00 8,056 60,353 10,436 60,371 12,677 60,781 15,562 61,567 22,490 64,155 27,613 66,721 31,983 69,198
290.00 7,278 62,862 9,682 62,874 11,871 63,194 14,672 63,881 21,699 66,450 26,848 68,926 31,254 71,328
295.00 6,551 65,369 8,982 65,482 11,105 65,627 13,941 66,263 20,909 68,652 26,098 71,144 30,579 73,303
300.00 5,860 67,876 8,311 67,957 10,383 68,102 13,235 68,592 20,042 70,894 25,353 73,361 29,679 75,512
310.00 4,621 72,884 7,099 72,939 9,073 73,046 11,813 73,335 18,868 75,442 23,858 77,667 28,233 79,979
320.00 3,640 77,887 6,041 77,918 - - 10,567 78,113 17,593 80,004 22,429 82,176 26,806 84,401
330.00 2,870 82,889 5,108 82,908 - - 9,486 83,065 16,275 84,566 21,573 86,731 25,515 88,587
340.00 2,404 87,889 4,309 87,899 - - 8,366 88,019 15,007 89,246 20,379 91,125 24,752 93,178
350.00 2,404 92,889 - - - - 7,643 93,520 14,040 93,910 19,169 95,734 23,628 97,713
360.00 2,404 97,889 - - - - 6,805 98,418 13,027 98,803 17,994 100,241 22,497 102,090
370.00 2,404 102,889 - - - - 6,016 103,350 12,016 103,670 17,094 104,864 21,365 106,597
380.00 2,404 107,889 - - - - 5,421 108,279 11,146 108,554 16,192 109,563 20,345 111,163
390.00 2,404 112,889 - - - - 4,800 113,211 10,410 113,485 15,261 114,289 19,499 115,684
400.00 2,404 117,889 - - - - 4,191 118,168 9,654 118,400 14,314 118,966 18,653 120,215
410.00 2,404 122,889 - - - - 3,821 123,125 8,911 124,192 - - - -
BYE (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 12,325 359 12,329 359 12,343 379 12,368 476 12,485 794 12,676 1,178 12,907 1,510
10.50 11,825 359 11,829 359 11,855 475 11,881 616 12,037 942 12,273 1,373 12,516 1,710
11.00 11,325 403 11,332 458 11,366 587 11,408 749 11,600 1,130 11,873 1,576 12,164 1,946
11.50 10,825 494 10,835 577 10,883 725 10,934 900 11,173 1,324 11,481 1,811 11,803 2,197
12.00 10,325 604 10,337 724 10,404 876 10,472 1,081 10,754 1,529 11,120 2,050 11,436 2,428
12.50 9,825 733 9,848 871 9,938 1,056 10,016 1,269 10,340 1,762 10,744 2,285 11,119 2,717
13.00 9,323 886 9,358 1,042 9,470 1,238 9,568 1,473 9,961 1,991 10,385 2,555 10,798 2,989
13.50 8,823 1,073 8,870 1,229 9,014 1,453 9,135 1,692 9,574 2,260 10,058 2,832 10,467 3,273
14.00 8,321 1,264 8,391 1,436 8,569 1,667 8,712 1,945 9,197 2,529 9,726 3,103 10,145 3,557
14.50 7,819 1,467 7,921 1,663 8,131 1,911 8,419 2,201 8,851 2,795 9,385 3,416 9,876 3,883
15.00 7,316 1,681 7,455 1,909 7,802 2,162 8,000 2,462 8,497 3,108 9,094 3,731 9,584 4,197
15.50 6,814 1,909 7,063 2,161 7,383 2,432 7,600 2,752 8,150 3,462 8,791 4,033 9,292 4,463
16.00 6,312 2,149 6,620 2,434 6,969 2,722 7,228 3,045 7,842 3,734 8,497 4,345 9,001 4,767
16.50 5,829 2,403 6,180 2,723 6,577 3,015 6,841 3,350 7,536 4,066 8,194 4,698 8,762 5,119
17.00 5,337 2,673 5,758 3,026 6,200 3,327 6,494 3,652 7,219 4,405 7,943 5,045 8,511 5,443
17.50 4,852 2,951 5,347 3,334 5,810 3,635 6,148 3,975 6,929 4,717 7,680 5,393 8,268 5,792
18.00 4,456 3,270 4,957 3,657 5,473 3,958 5,801 4,306 6,662 5,060 7,427 5,734 8,017 6,135
18.50 4,078 3,602 4,564 3,992 5,131 4,299 5,483 4,651 6,387 5,480 7,163 6,116 7,768 6,488
19.00 3,736 3,952 4,204 4,345 4,786 4,650 5,166 5,011 6,166 5,807 7,025 6,420 7,702 6,869
19.50 3,414 4,332 3,891 4,719 4,468 5,020 4,846 5,388 5,865 6,223 6,707 6,871 7,460 7,246
20.00 3,117 4,724 3,601 5,098 4,177 5,395 4,582 5,794 5,641 6,610 6,484 7,254 7,240 7,756
21.00 2,572 5,628 3,082 5,904 3,622 6,184 4,049 6,620 5,161 7,423 6,046 8,036 6,820 8,527
22.00 2,097 6,643 2,620 6,796 3,153 7,080 3,592 7,482 4,762 8,226 5,662 8,853 6,422 9,337
23.00 1,685 7,656 2,208 7,759 2,727 7,990 3,176 8,387 4,364 9,091 5,305 9,670 6,068 10,164
24.00 1,338 8,668 1,852 8,727 2,350 8,909 2,802 9,284 4,025 9,939 4,929 10,517 5,736 10,989
25.00 1,029 9,674 1,550 9,724 2,028 9,866 2,469 10,185 3,697 10,826 4,630 11,380 5,344 11,829
26.00 776 10,679 1,278 10,707 1,733 10,821 2,192 11,131 3,367 11,718 4,340 12,244 5,069 12,703
27.00 573 11,681 1,059 11,698 1,496 11,810 1,922 12,101 3,113 12,617 4,032 13,122 4,806 13,576
28.00 468 12,684 858 12,692 1,274 12,777 1,707 13,065 2,853 13,537 3,787 14,021 4,511 14,429
29.00 389 13,684 706 13,689 1,103 13,757 1,468 14,037 2,597 14,464 3,570 14,929 4,289 15,328
30.00 359 14,684 585 14,686 931 14,741 1,295 15,000 2,401 15,390 3,328 15,818 4,073 16,243
31.00 359 15,684 464 15,683 798 15,727 1,138 15,978 2,210 16,338 3,090 16,752 3,854 17,148
32.00 359 16,684 382 16,683 688 16,716 1,005 16,954 2,019 17,291 2,922 17,685 3,634 18,048
33.00 359 17,684 369 17,682 580 17,707 884 17,933 1,864 18,234 2,755 18,619 - -
34.00 359 18,684 359 18,683 496 18,702 765 18,919 1,709 19,194 2,567 19,538 - -
35.00 359 19,684 359 19,684 - - 674 19,905 1,571 20,163 2,395 20,497 - -
36.00 359 20,684 359 20,684 - - 606 20,897 1,431 21,125 2,255 21,449 - -
37.00 359 21,684 359 21,684 - - 518 21,888 1,332 22,089 2,141 22,398 - -
38.00 359 22,684 359 22,684 - - 456 22,877 1,234 23,069 2,006 23,353 - -
39.00 359 23,684 - - - - 419 23,873 1,115 24,049 1,870 24,309 - -
40.00 359 24,684 - - - - 409 24,869 1,017 25,031 1,742 25,280 - -
41.00 359 25,684 - - - - 399 25,864 939 26,004 1,655 26,251 - -
42.00 359 26,684 - - - - 389 26,858 885 26,987 - - - -
43.00 359 27,684 - - - - 379 27,853 807 27,978 - - - -
44.00 359 28,684 - - - - 369 28,853 732 28,965 - - - -
45.00 359 29,684 - - - - 359 29,847 692 29,948 - - - -
46.00 359 30,684 - - - - 359 30,847 636 30,932 - - - -
47.00 359 31,684 - - - - 359 31,847 - - - - - -
48.00 359 32,684 - - - - 359 32,841 - - - - - -
49.00 359 33,684 - - - - 359 33,841 - - - - - -
50.00 359 34,684 - - - - 359 34,841 - - - - - -
52.50 359 37,184 - - - - 359 37,334 - - - - - -
55.00 359 39,684 - - - - 359 39,834 - - - - - -
57.50 359 42,184 - - - - 359 42,333 - - - - - -
60.00 359 44,684 - - - - 359 44,833 - - - - - -
CCC (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.70 2,048 60 - - - - 2,049 77 - - - - - -
2.80 1,948 60 - - - - 1,949 88 - - - - - -
2.90 1,848 68 1,848 71 1,849 71 1,849 103 1,849 210 1,868 282 1,872 342
3.00 1,748 77 1,748 80 1,759 81 1,760 138 1,764 239 1,768 323 1,772 382
3.10 1,648 91 1,648 93 1,659 93 1,660 172 1,664 286 1,668 366 1,690 437
3.20 1,548 105 1,548 108 1,559 108 1,570 206 1,577 330 1,584 408 1,605 477
3.30 1,448 125 1,455 128 1,468 145 1,470 255 1,487 385 1,499 461 1,529 527
3.40 1,348 149 1,355 150 1,376 178 1,379 304 1,398 441 1,419 523 1,452 591
3.50 1,248 177 1,260 191 1,282 214 1,295 365 1,316 494 1,340 576 1,376 643
3.60 1,148 210 1,166 230 1,197 250 1,201 421 1,232 555 1,269 643 1,303 707
3.70 1,047 248 1,075 280 1,110 297 1,123 492 1,149 618 1,195 707 1,243 770
3.80 948 293 978 329 1,015 352 1,035 557 1,071 688 1,122 773 1,181 836
3.90 846 345 886 378 933 410 964 631 1,004 758 1,063 839 1,123 899
4.00 746 390 806 435 857 479 890 704 932 826 996 909 1,066 968
4.10 650 454 726 497 790 550 824 776 869 898 933 981 1,008 1,058
4.20 569 518 652 567 721 623 749 855 817 961 896 1,047 972 1,113
4.30 505 588 586 646 660 705 688 941 748 1,058 829 1,136 908 1,208
4.40 447 670 518 730 599 785 618 1,024 694 1,132 774 1,217 866 1,282
4.50 389 764 449 821 535 872 568 1,108 645 1,220 734 1,295 828 1,362
4.60 331 866 401 908 481 956 515 1,198 597 1,301 686 1,373 786 1,438
4.70 288 965 344 1,002 438 1,049 464 1,294 548 1,386 638 1,454 750 1,523
4.80 244 1,066 309 1,100 381 1,138 420 1,382 509 1,474 606 1,539 707 1,604
4.90 212 1,166 265 1,196 353 1,230 380 1,476 473 1,561 571 1,622 680 1,689
5.00 185 1,268 232 1,279 308 1,324 334 1,570 429 1,644 535 1,710 644 1,770
5.25 135 1,518 160 1,521 223 1,540 254 1,815 361 1,873 457 1,925 560 1,982
5.50 104 1,768 108 1,772 180 1,784 190 2,058 287 2,098 388 2,152 487 2,205
5.75 84 2,018 88 2,018 137 2,028 147 2,299 228 2,340 322 2,383 421 2,429
6.00 69 2,268 76 2,268 92 2,268 100 2,539 190 2,570 287 2,615 378 2,660
6.25 60 2,518 69 2,518 84 2,518 92 2,789 151 2,810 232 2,843 324 2,889
6.50 60 2,768 64 2,768 77 2,768 85 3,039 107 3,058 197 3,080 - -
6.75 60 3,018 60 3,018 73 3,018 80 3,289 100 3,294 159 3,329 - -
7.00 60 3,268 60 3,268 68 3,268 76 3,539 93 3,544 113 3,566 - -
7.25 60 3,518 60 3,518 65 3,518 71 3,789 89 3,794 108 3,816 - -
CCE (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.30 3,525 101 - - - - - - - - - - - -
2.40 3,425 101 - - - - - - - - - - - -
2.50 3,325 101 - - - - - - - - - - - -
2.60 3,225 101 - - - - - - - - - - - -
2.70 3,125 107 - - - - - - - - - - - -
2.80 3,025 120 - - - - - - - - - - - -
2.90 2,925 135 - - - - - - - - - - - -
3.00 2,825 152 - - - - 2,826 248 2,845 352 2,853 455 - -
3.10 2,725 172 - - - - 2,736 297 2,747 403 2,754 511 - -
3.20 2,625 194 - - - - 2,637 333 2,647 451 2,671 557 - -
3.30 2,525 220 2,532 222 2,535 329 2,537 370 2,559 496 2,589 620 2,636 712
3.40 2,425 248 2,432 250 2,435 369 2,446 417 2,472 561 2,503 674 2,566 766
3.50 2,325 279 2,332 281 2,342 420 2,355 463 2,383 616 2,426 728 2,496 822
3.60 2,225 313 2,238 325 2,242 462 2,263 510 2,302 671 2,356 787 2,423 887
3.70 2,125 349 2,137 369 2,149 512 2,169 565 2,223 734 2,282 852 2,357 952
3.80 2,025 387 2,043 412 2,055 562 2,077 620 2,142 787 2,211 916 2,295 1,016
3.90 1,925 426 1,947 455 1,961 620 1,991 676 2,058 851 2,146 980 2,232 1,085
4.00 1,824 466 1,857 498 1,873 676 1,905 734 1,984 920 2,071 1,041 2,168 1,146
4.10 1,723 506 1,766 549 1,785 733 1,825 797 1,917 993 2,007 1,115 2,114 1,220
4.20 1,623 552 1,675 601 1,696 791 1,745 862 1,843 1,057 1,950 1,181 2,054 1,295
4.30 1,523 597 1,583 652 1,613 853 1,661 940 1,774 1,131 1,885 1,249 2,010 1,360
4.40 1,421 649 1,497 709 1,529 917 1,591 1,011 1,708 1,199 1,828 1,322 1,954 1,434
4.50 1,321 701 1,410 767 1,451 987 1,515 1,083 1,653 1,272 1,781 1,395 1,907 1,502
4.60 1,221 753 1,329 831 1,373 1,059 1,437 1,159 1,592 1,354 1,724 1,478 1,852 1,584
4.70 1,124 817 1,254 895 1,292 1,134 1,373 1,265 1,526 1,429 1,671 1,554 1,798 1,660
4.80 1,035 881 1,171 959 1,240 1,222 1,303 1,324 1,470 1,504 1,617 1,627 1,752 1,735
4.90 959 945 1,094 1,035 1,167 1,307 1,253 1,404 1,397 1,600 1,548 1,716 1,705 1,817
5.00 895 1,021 1,025 1,105 1,090 1,400 1,183 1,497 1,367 1,665 1,523 1,779 1,670 1,890
5.25 747 1,241 861 1,314 935 1,627 1,051 1,711 1,244 1,863 1,404 1,982 1,558 2,092
5.50 619 1,495 713 1,552 786 1,854 915 1,934 1,136 2,077 1,311 2,189 1,457 2,293
5.75 502 1,749 600 1,783 670 2,089 795 2,151 1,036 2,291 1,213 2,403 1,369 2,499
6.00 405 2,001 496 2,024 563 2,328 708 2,383 944 2,513 1,118 2,617 1,271 2,714
6.25 330 2,253 403 2,269 475 2,565 613 2,619 857 2,733 1,034 2,829 1,199 2,931
6.50 272 2,503 341 2,513 400 2,807 534 2,854 766 2,961 962 3,057 1,130 3,139
6.75 226 2,753 262 2,761 324 3,053 471 3,092 707 3,188 879 3,274 1,045 3,369
7.00 193 3,003 198 3,008 238 3,297 387 3,331 648 3,421 823 3,503 983 3,594
7.25 166 3,253 173 3,258 172 3,542 339 3,574 581 3,653 753 3,731 928 3,810
7.50 145 3,503 152 3,503 160 3,792 303 3,812 522 3,894 699 3,965 867 4,038
7.75 129 3,753 136 3,753 148 4,035 252 4,062 486 4,127 658 4,198 811 4,272
8.00 116 4,003 - - - - 207 4,305 427 4,369 - - - -
8.25 105 4,253 - - - - 149 4,546 393 4,602 - - - -
8.50 101 4,503 - - - - 144 4,796 354 4,842 - - - -
8.75 101 4,753 - - - - 137 5,046 313 5,092 - - - -
9.00 101 5,003 - - - - 132 5,287 274 5,333 - - - -
CDA (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,894 133 3,895 133 3,895 133 3,897 159 3,897 159 3,897 169 3,897 180
0.85 3,644 133 3,645 135 3,647 136 3,647 181 3,647 181 3,647 189 3,647 201
0.90 3,394 144 3,395 151 3,397 152 3,398 209 3,398 209 3,398 209 3,398 220
0.95 3,144 164 3,145 171 3,147 171 3,148 246 3,148 246 3,148 246 3,148 332
1.00 2,894 189 2,895 194 2,897 196 2,898 294 2,898 294 2,898 354 2,898 439
1.05 2,644 221 2,645 226 2,647 226 2,648 357 2,648 408 2,648 528 2,648 606
1.10 2,394 262 2,395 266 2,397 266 2,398 435 2,398 519 2,398 633 2,433 706
1.15 2,144 317 2,145 319 2,166 319 2,170 562 2,171 634 2,174 788 2,181 858
1.20 1,894 386 1,895 389 1,912 436 1,916 688 1,919 789 1,954 944 1,963 1,013
1.25 1,644 472 1,651 510 1,682 551 1,687 848 1,690 985 1,728 1,097 1,736 1,204
1.30 1,394 570 1,412 634 1,448 669 1,454 1,008 1,460 1,149 1,498 1,289 1,550 1,397
1.35 1,132 699 1,192 761 1,242 825 1,252 1,211 1,257 1,351 1,306 1,488 1,364 1,587
1.40 899 829 992 951 1,033 982 1,042 1,441 1,095 1,552 1,150 1,641 1,259 1,728
1.45 739 1,020 836 1,109 873 1,171 873 1,696 885 1,781 997 1,900 1,067 1,957
1.50 609 1,282 679 1,329 718 1,338 720 1,949 768 2,012 835 2,090 967 2,176
1.55 515 1,534 560 1,568 606 1,578 607 2,189 604 2,238 735 2,313 813 2,398
1.60 435 1,787 438 1,806 495 1,814 497 2,439 492 2,491 629 2,534 719 2,617
1.65 373 2,040 377 2,046 378 2,051 381 2,689 374 2,715 527 2,788 621 2,836
1.70 325 2,291 330 2,299 331 2,304 335 2,939 326 2,967 420 3,008 518 3,053
1.75 288 2,544 294 2,544 296 2,557 298 3,189 289 3,219 288 3,261 415 3,303
1.80 258 2,794 265 2,794 268 2,794 270 3,439 260 3,441 272 3,477 288 3,521
1.85 234 3,044 244 3,044 245 3,044 249 3,689 244 3,691 258 3,727 274 3,771
1.90 216 3,294 225 3,294 226 3,294 230 3,939 236 3,941 246 3,978 262 3,985
1.95 201 3,544 210 3,544 212 3,544 217 4,189 226 4,191 241 4,229 - -
2.00 188 3,794 - - - - 204 4,439 - - - - - -
2.10 169 4,294 - - - - 188 4,939 - - - - - -
2.20 155 4,794 - - - - 179 5,439 - - - - - -
CGN (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.15 11,237 294 - - - - 11,247 294 - - - - - -
1.20 10,737 294 - - - - 10,747 294 - - - - - -
1.25 10,237 294 - - - - 10,248 294 10,259 294 - - - -
1.30 9,737 294 - - - - 9,748 294 9,759 294 - - - -
1.35 9,237 294 - - - - 9,248 294 9,260 294 - - - -
1.40 8,737 294 - - - - 8,749 294 8,761 294 - - - -
1.45 8,237 300 - - - - 8,249 294 8,261 306 - - - -
1.50 7,737 332 7,741 346 7,745 356 7,749 296 7,763 326 7,775 677 7,788 872
1.55 7,237 371 7,241 385 7,247 387 7,251 330 7,264 512 7,276 842 8,033 1,139
1.60 6,737 417 6,741 431 6,747 433 6,751 511 6,764 676 7,399 989 7,521 1,289
1.65 6,237 477 6,243 489 6,313 492 6,453 683 6,708 825 6,884 1,142 7,223 1,438
1.70 5,737 553 5,743 564 5,811 565 5,946 856 6,194 1,097 6,577 1,401 6,870 1,682
1.75 5,237 646 5,285 655 5,377 782 5,565 1,029 5,863 1,239 6,209 1,653 6,485 1,943
1.80 4,737 766 4,780 771 4,869 991 5,168 1,305 5,495 1,498 5,822 1,795 6,196 2,163
1.85 4,237 913 4,326 1,011 4,428 1,200 4,758 1,578 5,090 1,763 5,534 2,136 5,774 2,420
1.90 3,735 1,089 3,867 1,245 4,055 1,415 4,325 1,852 4,792 2,030 5,098 2,374 5,446 2,649
1.95 3,227 1,346 3,405 1,485 3,603 1,733 3,884 2,127 4,462 2,382 4,868 2,599 5,201 2,973
2.00 2,723 1,604 2,999 1,867 3,221 2,047 3,535 2,485 4,111 2,651 4,509 2,937 4,841 3,312
2.10 1,904 2,242 2,260 2,488 2,528 2,689 2,874 3,202 3,459 3,438 3,964 3,601 4,408 3,853
2.20 1,391 3,119 1,629 3,360 1,906 3,556 2,397 3,926 2,971 4,144 3,371 4,381 3,824 4,568
2.30 975 4,128 1,089 4,235 1,358 4,332 1,855 4,794 2,438 5,007 2,985 5,158 3,334 5,396
2.40 735 5,136 749 5,163 1,082 5,294 1,593 5,731 2,008 5,869 2,447 6,015 2,965 6,167
2.50 585 6,136 601 6,172 814 6,191 1,320 6,667 1,730 6,732 2,178 6,873 2,595 7,022
2.60 487 7,136 505 7,136 532 7,195 1,035 7,604 1,446 7,667 1,740 7,804 2,185 7,951
2.70 420 8,136 439 8,136 484 8,136 714 8,604 1,142 8,668 1,466 8,736 1,936 8,806
2.80 372 9,136 392 9,136 448 9,136 662 9,543 794 9,604 1,172 9,668 1,692 9,738
2.90 336 10,136 367 10,136 419 10,136 622 10,543 741 10,604 820 10,670 1,419 10,739
3.00 310 11,136 347 11,136 396 11,136 590 11,543 698 11,543 775 11,604 1,133 11,670
3.10 294 12,136 331 12,136 377 12,136 564 12,543 665 12,543 738 12,604 802 12,604
3.20 294 13,136 316 13,136 362 13,136 542 13,543 638 13,543 709 13,543 - -
3.30 294 14,136 304 14,136 348 14,136 522 14,543 616 14,543 682 14,543 - -
3.40 294 15,136 - - - - 501 15,543 589 15,543 - - - -
CHT (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
34.00 11,564 216 - - - - 11,605 226 11,617 241 11,622 268 - -
35.00 11,064 216 11,099 216 - - 11,110 236 11,121 256 11,130 353 - -
36.00 10,562 216 10,598 216 10,693 226 10,711 246 10,734 321 10,762 459 10,774 643
37.00 10,062 216 10,100 216 10,194 236 10,215 256 10,239 413 10,269 564 10,283 784
38.00 9,563 216 9,604 216 9,652 246 9,663 309 9,684 521 9,697 691 9,734 928
39.00 9,063 216 9,105 221 9,110 304 9,116 397 9,136 645 9,148 831 9,164 1,090
40.00 8,563 216 8,611 226 8,616 399 8,623 482 8,643 793 8,656 998 8,687 1,250
41.00 8,063 216 8,192 231 8,204 496 8,220 600 8,252 953 8,276 1,175 8,300 1,456
42.00 7,564 216 7,684 299 7,695 615 7,715 747 7,743 1,142 7,767 1,380 7,795 1,645
43.00 7,062 278 7,088 392 7,092 760 7,098 898 7,120 1,319 7,148 1,587 7,386 1,836
44.00 6,561 371 6,599 510 6,606 924 6,613 1,070 6,651 1,518 6,819 1,813 6,935 2,068
45.00 6,062 484 6,113 633 6,119 1,110 6,129 1,281 6,299 1,755 6,378 2,036 6,487 2,292
46.00 5,561 634 5,629 785 5,704 1,321 5,727 1,492 5,852 2,007 5,934 2,287 6,122 2,568
47.00 5,061 797 5,213 967 5,222 1,550 5,260 1,749 5,398 2,279 5,515 2,572 5,723 2,839
48.00 4,572 991 4,729 1,170 4,758 1,805 4,795 2,015 4,975 2,562 5,115 2,851 5,344 3,119
49.00 4,075 1,204 4,260 1,395 4,289 2,083 4,348 2,304 4,561 2,881 4,730 3,183 5,015 3,433
50.00 3,576 1,441 3,803 1,644 3,850 2,408 3,922 2,621 4,197 3,194 4,399 3,502 4,714 3,738
52.50 2,449 2,143 2,763 2,382 2,814 3,313 2,924 3,486 3,376 4,137 3,670 4,420 4,019 4,624
55.00 1,674 3,140 1,964 3,362 1,989 4,365 2,144 4,513 2,767 5,162 3,086 5,417 3,431 5,575
57.50 1,091 4,403 1,379 4,507 1,371 5,490 1,525 5,590 2,296 6,250 2,613 6,459 2,925 6,597
60.00 666 5,655 944 5,706 933 6,662 1,064 6,729 1,904 7,356 2,226 7,517 2,536 7,666
62.50 380 6,908 626 6,923 612 7,932 742 7,910 1,600 8,481 1,907 8,679 2,200 8,779
65.00 216 8,158 411 8,179 399 9,208 509 9,192 1,362 9,669 1,633 9,790 1,877 9,903
67.50 216 9,410 273 9,431 263 10,476 347 10,467 1,148 10,843 1,407 10,988 1,646 11,087
70.00 216 10,660 231 10,672 231 11,726 241 11,726 991 12,052 1,220 12,138 1,417 12,235
72.50 216 11,910 226 11,918 226 12,982 231 12,960 847 13,259 1,063 13,344 1,253 13,422
75.00 216 13,160 221 13,166 221 14,238 221 14,219 741 14,447 922 14,547 1,087 14,620
77.50 216 14,410 216 14,415 216 15,492 216 15,473 646 15,786 826 15,841 958 15,885
80.00 216 15,660 216 15,665 216 16,744 216 16,725 574 17,018 719 17,067 842 17,155
82.50 216 16,910 216 16,915 216 17,997 216 17,979 513 18,261 649 18,317 742 18,377
85.00 216 18,160 216 18,165 216 19,247 216 19,229 454 19,491 577 19,547 - -
87.50 216 19,410 216 19,415 216 20,499 216 20,499 419 20,728 514 20,784 - -
CHU (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.80 2,822 82 2,825 82 2,825 106 2,825 119 2,825 242 2,874 343 2,888 431
2.90 2,622 82 2,625 89 2,625 118 2,625 130 2,663 328 2,675 421 2,726 508
3.00 2,422 93 2,425 99 2,425 131 2,425 149 2,463 378 2,510 500 2,556 587
3.10 2,222 110 2,225 114 2,246 196 2,250 256 2,291 485 2,334 595 2,412 704
3.20 2,022 133 2,041 137 2,046 256 2,050 314 2,135 559 2,186 675 2,279 801
3.30 1,822 164 1,839 167 1,863 319 1,869 401 1,979 659 2,048 786 2,146 909
3.40 1,623 206 1,653 235 1,679 411 1,686 485 1,813 752 1,912 886 2,007 1,006
3.50 1,423 263 1,465 326 1,494 501 1,537 572 1,687 866 1,763 1,013 1,880 1,132
3.60 1,223 348 1,301 397 1,351 613 1,381 700 1,538 1,002 1,660 1,126 1,779 1,261
3.70 1,029 437 1,135 507 1,191 742 1,222 822 1,423 1,128 1,526 1,270 1,663 1,386
3.80 841 540 966 625 1,025 885 1,078 962 1,302 1,257 1,433 1,374 1,558 1,487
3.90 681 668 825 780 889 1,041 928 1,099 1,186 1,417 1,295 1,535 1,440 1,665
4.00 553 832 678 928 770 1,195 810 1,265 1,077 1,537 1,193 1,658 1,345 1,773
4.10 439 1,023 567 1,102 648 1,391 713 1,441 998 1,681 1,114 1,793 1,267 1,917
4.20 353 1,223 479 1,297 540 1,566 609 1,615 910 1,831 1,035 1,951 1,213 2,058
4.30 271 1,422 389 1,478 451 1,727 533 1,806 822 2,005 965 2,095 1,129 2,208
4.40 222 1,623 295 1,657 397 1,915 451 1,990 760 2,157 912 2,268 1,049 2,372
4.50 184 1,822 231 1,847 304 2,101 359 2,129 688 2,323 846 2,416 995 2,527
4.60 156 2,022 162 2,037 240 2,285 304 2,329 624 2,491 777 2,579 927 2,690
4.70 135 2,222 147 2,237 170 2,486 243 2,513 552 2,673 690 2,766 840 2,852
4.80 119 2,422 137 2,422 160 2,686 171 2,693 509 2,838 649 2,928 780 3,015
4.90 107 2,622 127 2,622 151 2,866 164 2,893 467 3,019 577 3,110 738 3,198
5.00 98 2,822 119 2,822 141 3,066 156 3,093 425 3,199 537 3,268 668 3,360
5.25 82 3,322 105 3,322 123 3,565 137 3,569 331 3,658 443 3,724 555 3,796
5.50 82 3,822 94 3,822 111 4,065 125 4,069 220 4,137 351 4,180 - -
5.75 82 4,322 87 4,322 103 4,565 113 4,567 149 4,610 292 4,654 - -
6.00 82 4,822 - - - - - - - - - - - -
6.25 82 5,322 - - - - - - - - - - - -
6.50 82 5,822 - - - - - - - - - - - -
6.75 82 6,322 - - - - - - - - - - - -
7.00 82 6,822 - - - - - - - - - - - -
7.25 82 7,322 - - - - - - - - - - - -
7.50 82 7,822 - - - - - - - - - - - -
CIT (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.70 4,915 103 - - - - - - - - - - - -
4.80 4,815 103 - - - - - - - - - - - -
4.90 4,715 103 - - - - 4,718 103 4,718 103 4,718 109 - -
5.00 4,615 103 - - - - 4,618 103 4,618 103 4,618 113 - -
5.25 4,365 103 - - - - 4,368 103 4,368 107 4,368 167 - -
5.50 4,115 103 4,117 103 - - 4,118 103 4,118 160 4,118 213 - -
5.75 3,865 103 3,867 103 3,868 103 3,868 104 3,868 206 3,868 289 3,868 381
6.00 3,615 103 3,617 103 3,618 103 3,619 125 3,633 255 3,641 359 3,649 483
6.25 3,365 107 3,367 111 3,378 112 3,379 183 3,383 349 3,391 459 3,399 584
6.50 3,115 133 3,117 137 3,128 139 3,129 242 3,134 436 3,162 564 3,192 684
6.75 2,865 169 2,867 173 2,888 198 2,891 337 2,911 550 2,926 672 2,974 805
7.00 2,615 220 2,623 222 2,647 260 2,651 433 2,685 678 2,716 803 2,767 930
7.25 2,365 285 2,379 303 2,413 343 2,417 560 2,465 810 2,513 931 2,580 1,076
7.50 2,115 367 2,138 400 2,183 440 2,190 696 2,258 957 2,312 1,079 2,409 1,235
7.75 1,865 463 1,902 508 1,966 558 1,975 850 2,055 1,105 2,134 1,239 2,230 1,394
8.00 1,613 575 1,674 633 1,752 683 1,761 1,009 1,867 1,245 1,958 1,404 2,080 1,546
8.25 1,364 693 1,454 772 1,547 841 1,568 1,198 1,694 1,437 1,792 1,572 1,922 1,707
8.50 1,113 834 1,256 919 1,380 1,007 1,395 1,385 1,527 1,612 1,639 1,745 1,789 1,890
8.75 928 1,000 1,060 1,096 1,200 1,202 1,226 1,598 1,382 1,778 1,531 1,914 1,688 2,035
9.00 775 1,221 886 1,307 1,032 1,400 1,058 1,805 1,234 2,002 1,367 2,128 1,537 2,257
9.25 639 1,477 734 1,542 889 1,619 908 2,023 1,112 2,207 1,252 2,319 1,424 2,454
9.50 522 1,730 609 1,772 753 1,843 788 2,247 975 2,407 1,137 2,523 1,324 2,643
9.75 422 1,982 502 2,010 622 2,071 658 2,473 871 2,627 1,048 2,734 1,220 2,857
10.00 341 2,234 406 2,253 517 2,301 556 2,705 776 2,845 946 2,948 1,135 3,064
10.50 226 2,734 259 2,743 351 2,766 395 3,184 616 3,292 782 3,373 954 3,482
11.00 160 3,234 166 3,234 218 3,253 269 3,661 481 3,750 637 3,830 815 3,916
11.50 120 3,734 127 3,734 144 3,745 157 4,151 380 4,222 525 4,281 699 4,372
12.00 103 4,234 103 4,234 125 4,234 139 4,649 296 4,699 431 4,744 588 4,825
12.50 103 4,734 103 4,734 112 4,734 123 5,138 207 5,175 353 5,219 503 5,291
13.00 103 5,234 103 5,234 103 5,234 113 5,638 148 5,660 272 5,705 - -
13.50 103 5,734 - - - - 103 6,137 136 6,158 - - - -
14.00 103 6,234 - - - - 103 6,637 127 6,658 - - - -
14.50 103 6,734 - - - - 103 7,137 119 7,137 - - - -
CKH (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
40.00 10,830 232 - - - - 10,974 361 11,243 724 11,442 837 - -
41.00 10,330 232 10,354 237 - - 10,493 436 10,793 831 11,022 946 - -
42.00 9,830 232 9,859 247 9,920 327 10,027 514 10,367 949 10,585 1,071 10,790 1,356
43.00 9,330 232 9,366 252 9,448 405 9,570 610 9,933 1,076 10,176 1,215 10,366 1,526
44.00 8,830 232 8,876 274 8,974 482 9,107 716 9,513 1,226 9,756 1,366 9,970 1,698
45.00 8,330 232 8,384 341 8,505 583 8,662 826 9,097 1,358 9,347 1,531 9,605 1,911
46.00 7,830 237 7,898 423 8,039 685 8,216 965 8,704 1,558 8,972 1,741 9,255 2,108
47.00 7,330 308 7,414 522 7,578 823 7,776 1,091 8,301 1,734 8,561 1,937 8,905 2,320
48.00 6,831 424 6,939 645 7,127 952 7,348 1,269 7,914 1,912 8,195 2,154 8,568 2,565
49.00 6,332 553 6,463 780 6,680 1,129 6,921 1,410 7,529 2,130 7,828 2,391 8,234 2,803
50.00 5,834 709 5,994 938 6,245 1,273 6,502 1,597 7,153 2,344 7,486 2,629 7,907 3,043
52.50 4,593 1,195 4,812 1,429 5,156 1,782 5,477 2,105 6,249 2,890 6,670 3,294 7,125 3,731
55.00 3,350 1,784 3,716 2,091 4,157 2,492 4,528 2,749 5,392 3,546 5,907 4,090 6,386 4,467
57.50 2,269 2,569 2,714 2,962 3,263 3,371 3,675 3,522 4,523 4,354 5,144 4,846 5,714 5,217
60.00 1,591 3,744 1,943 4,033 2,512 4,394 2,936 4,506 3,839 5,115 4,548 5,649 5,069 6,094
62.50 1,059 4,981 1,345 5,138 1,879 5,501 2,293 5,574 3,224 6,016 3,959 6,558 4,495 6,976
65.00 664 6,230 904 6,322 1,370 6,637 1,766 6,699 2,710 6,993 3,426 7,492 3,972 7,906
67.50 403 7,478 598 7,527 966 7,842 1,308 7,881 2,229 8,054 2,962 8,489 3,507 8,878
70.00 232 8,727 403 8,755 667 9,068 961 9,089 1,815 9,214 2,537 9,517 3,074 9,874
72.50 232 9,978 246 9,993 434 10,306 693 10,318 1,457 10,399 2,175 10,570 2,702 10,913
75.00 232 11,228 237 11,238 299 11,550 493 11,556 1,169 11,610 1,853 11,716 2,359 11,969
77.50 232 12,478 232 12,478 232 12,800 347 12,803 924 12,836 1,569 12,916 2,062 13,062
80.00 232 13,728 232 13,728 232 14,047 244 14,050 720 14,068 1,333 14,129 - -
82.50 232 14,978 232 14,978 232 15,297 232 15,297 543 15,309 1,123 15,351 - -
85.00 232 16,228 - - - - 232 16,547 - - - - - -
87.50 232 17,478 - - - - - - - - - - - -
CKP (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
33.00 24,258 560 - - - - 24,362 560 24,631 610 - - - -
34.00 23,260 560 - - - - 23,359 560 23,625 671 - - - -
35.00 22,260 560 - - - - 22,358 560 22,620 844 - - - -
36.00 21,260 560 - - - - 21,356 580 21,615 1,036 21,897 1,616 - -
37.00 20,260 560 - - - - 20,353 600 20,763 1,259 21,082 1,885 - -
38.00 19,260 560 - - - - 19,350 710 19,845 1,525 20,342 2,226 - -
39.00 18,260 619 18,267 639 18,327 742 18,419 912 18,981 1,836 19,500 2,560 20,066 3,214
40.00 17,260 777 17,277 796 17,348 987 17,465 1,161 18,101 2,154 18,734 2,943 19,326 3,624
41.00 16,260 980 16,286 1,049 16,384 1,257 16,556 1,461 17,294 2,524 17,959 3,350 18,577 4,033
42.00 15,260 1,233 15,293 1,321 15,427 1,580 15,630 1,791 16,469 2,927 17,196 3,750 17,862 4,515
43.00 14,260 1,536 14,311 1,662 14,487 1,945 14,738 2,178 15,689 3,342 16,462 4,247 17,158 5,002
44.00 13,258 1,887 13,332 2,023 13,569 2,367 13,867 2,611 14,915 3,824 15,731 4,728 16,466 5,480
45.00 12,257 2,279 12,367 2,425 12,653 2,827 13,010 3,084 14,163 4,289 15,030 5,232 15,797 6,031
46.00 11,256 2,686 11,409 2,865 11,768 3,337 12,385 3,600 13,431 4,849 14,340 5,788 15,132 6,593
47.00 10,251 3,108 10,470 3,338 11,052 3,889 11,537 4,158 12,709 5,390 13,657 6,346 14,482 7,143
48.00 9,253 3,561 9,629 3,854 10,191 4,494 10,718 4,770 12,016 5,974 13,007 6,929 13,847 7,733
49.00 8,247 4,062 8,726 4,416 9,360 5,128 9,937 5,383 11,342 6,588 12,360 7,556 13,231 8,372
50.00 7,246 4,599 7,851 5,015 8,563 5,769 9,183 6,023 10,691 7,273 11,741 8,187 12,640 9,007
52.50 5,246 6,246 5,835 6,715 6,719 7,594 7,435 7,831 9,170 8,900 10,292 9,848 11,363 10,539
55.00 3,837 8,716 4,258 8,980 5,129 9,690 5,900 9,858 7,738 10,758 8,925 11,658 9,922 12,413
57.50 2,726 11,244 3,072 11,383 3,800 12,033 4,511 12,033 6,490 12,716 7,717 13,526 8,744 14,300
60.00 1,766 13,752 2,129 13,814 2,718 14,395 3,429 14,503 5,382 14,918 6,640 15,543 7,684 16,246
62.50 1,128 16,256 1,390 16,280 1,908 16,823 2,578 16,895 4,436 17,206 5,672 17,604 6,727 18,258
65.00 741 18,756 917 18,763 1,292 19,293 1,875 19,329 3,633 19,557 4,833 19,764 5,882 20,365
67.50 560 21,256 560 21,256 855 21,775 1,405 21,799 2,952 21,955 4,097 22,120 5,111 22,479
70.00 560 23,756 560 23,756 650 24,269 1,041 24,275 2,375 24,383 3,469 24,509 4,451 24,699
72.50 560 26,256 560 26,256 560 26,763 732 26,769 1,905 26,841 2,933 26,931 3,850 27,047
75.00 560 28,756 560 28,756 560 29,263 560 29,263 1,547 29,305 2,471 29,377 3,329 29,467
77.50 560 31,256 - - - - 560 31,763 - - - - - -
CLI (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
7.50 6,242 141 6,250 141 6,266 141 6,283 151 6,287 438 6,299 569 6,305 672
7.75 5,992 141 6,000 141 6,027 141 6,045 161 6,053 472 6,061 624 6,075 742
8.00 5,742 141 5,750 141 5,787 151 5,795 195 5,803 550 5,811 692 5,827 810
8.25 5,492 141 5,509 141 5,537 164 5,556 236 5,565 618 5,579 762 5,596 895
8.50 5,242 141 5,259 141 5,296 202 5,327 290 5,338 687 5,357 861 5,370 981
8.75 4,992 141 5,016 156 5,054 242 5,087 334 5,101 764 5,117 947 5,138 1,078
9.00 4,742 144 4,772 204 4,823 302 4,856 391 4,871 847 4,893 1,027 4,921 1,181
9.25 4,492 170 4,522 251 4,580 344 4,625 448 4,641 948 4,670 1,138 4,694 1,294
9.50 4,242 205 4,286 300 4,346 401 4,484 512 4,511 1,047 4,543 1,239 4,580 1,401
9.75 3,992 249 4,042 353 4,188 468 4,249 564 4,275 1,146 4,314 1,350 4,351 1,508
10.00 3,760 302 3,854 425 3,951 543 4,015 651 4,043 1,256 4,087 1,473 4,123 1,634
10.50 3,245 458 3,366 580 3,484 703 3,559 836 3,591 1,498 3,635 1,713 3,707 1,885
11.00 2,758 659 2,894 779 3,026 911 3,114 1,060 3,152 1,767 3,213 1,996 3,322 2,173
11.50 2,261 889 2,429 1,006 2,593 1,149 2,704 1,306 2,745 2,064 2,821 2,283 2,955 2,463
12.00 1,775 1,159 1,985 1,277 2,172 1,435 2,308 1,592 2,357 2,383 2,460 2,593 2,614 2,775
12.50 1,380 1,473 1,558 1,590 1,776 1,755 1,952 1,926 2,001 2,730 2,110 2,929 2,298 3,108
13.00 1,068 1,891 1,193 2,001 1,434 2,137 1,629 2,299 1,684 3,100 1,823 3,294 2,016 3,444
13.50 814 2,395 900 2,446 1,122 2,538 1,341 2,711 1,402 3,494 1,560 3,679 1,735 3,815
14.00 599 2,898 673 2,910 847 2,978 1,100 3,144 1,157 3,905 1,320 4,069 1,498 4,193
14.50 419 3,400 488 3,414 626 3,428 902 3,591 963 4,309 1,103 4,485 1,270 4,582
15.00 310 3,902 349 3,906 443 3,935 725 4,051 784 4,785 907 4,887 1,067 4,968
15.50 237 4,402 245 4,402 289 4,414 577 4,530 632 5,297 745 5,446 872 5,508
16.00 186 4,902 196 4,902 201 4,902 439 4,958 492 5,810 605 5,898 718 5,954
16.50 152 5,402 160 5,402 178 5,402 347 5,441 395 6,285 483 6,370 576 6,397
17.00 141 5,902 141 5,902 160 5,902 244 5,921 280 6,785 381 6,841 472 6,859
17.50 141 6,402 141 6,402 145 6,402 172 6,402 204 7,285 307 7,320 357 7,339
18.00 141 6,902 141 6,902 141 6,902 157 6,902 186 7,785 230 7,795 270 7,809
18.50 141 7,402 141 7,402 141 7,402 146 7,402 177 8,285 214 8,295 256 8,309
19.00 141 7,902 141 7,902 141 7,902 141 7,902 168 8,768 202 8,795 240 8,807
19.50 141 8,402 141 8,402 141 8,402 141 8,402 158 9,267 194 9,267 - -
20.00 141 8,902 141 8,902 141 8,902 141 8,902 150 9,767 186 9,767 - -
21.00 141 9,902 141 9,902 141 9,902 141 9,902 141 10,766 170 10,766 - -
22.00 141 10,902 141 10,902 141 10,902 141 10,902 141 11,764 157 11,764 - -
23.00 141 11,902 - - - - 141 11,902 - - - - - -
24.00 141 12,902 - - - - 141 12,902 - - - - - -
25.00 141 13,902 - - - - 141 13,902 - - - - - -
26.00 141 14,902 - - - - - - - - - - - -
CLP (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
50.00 15,449 257 - - - - - - - - - - - -
52.50 14,199 257 14,204 257 14,213 257 14,214 257 14,218 257 14,222 257 14,234 272
55.00 12,949 257 12,956 257 12,963 257 12,964 257 12,967 257 12,970 272 12,984 434
57.50 11,699 257 11,706 257 11,713 257 11,713 257 11,715 267 11,741 424 11,778 661
60.00 10,450 257 10,456 257 10,461 257 10,461 257 10,481 390 10,521 670 10,632 968
62.50 9,199 257 9,206 257 9,220 257 9,223 314 9,273 672 9,360 1,018 9,532 1,368
65.00 7,949 369 7,956 378 7,982 433 7,992 583 8,096 1,048 8,252 1,456 8,498 1,844
67.50 6,699 660 6,712 682 6,762 781 6,792 977 6,973 1,551 7,218 1,996 7,525 2,412
70.00 5,449 1,106 5,479 1,155 5,581 1,262 5,634 1,514 5,924 2,170 6,248 2,630 6,615 3,064
72.50 4,188 1,623 4,302 1,738 4,501 1,869 4,593 2,219 4,961 2,897 5,361 3,374 5,774 3,786
75.00 2,906 2,260 3,156 2,454 3,454 2,635 3,582 3,090 4,143 3,678 4,607 4,135 4,952 4,639
77.50 2,041 3,314 2,230 3,428 2,481 3,634 2,689 4,068 3,316 4,634 3,780 5,039 4,330 5,430
80.00 1,455 4,591 1,573 4,614 1,742 4,727 1,951 5,135 2,652 5,621 3,142 5,982 3,702 6,358
82.50 961 5,846 1,048 5,858 1,207 5,934 1,349 6,321 2,077 6,670 2,615 6,983 3,124 7,328
85.00 584 7,096 645 7,097 789 7,137 913 7,498 1,606 7,768 2,114 8,038 2,641 8,335
87.50 360 8,346 373 8,346 485 8,363 588 8,702 1,214 8,906 1,712 9,131 2,209 9,395
90.00 257 9,596 257 9,596 290 9,596 353 9,928 904 10,071 1,364 10,255 1,822 10,487
92.50 257 10,846 257 10,846 257 10,846 262 11,165 662 11,261 1,080 11,403 1,508 11,600
95.00 257 12,096 257 12,096 257 12,096 257 12,408 469 12,469 830 12,580 1,240 12,749
97.50 257 13,346 257 13,346 257 13,346 257 13,649 319 13,692 657 13,780 1,003 13,917
100.00 257 14,596 257 14,596 257 14,596 257 14,899 262 14,921 497 14,984 817 15,090
102.50 257 15,846 257 15,846 257 15,846 257 16,150 257 16,157 360 16,199 648 16,289
CMB (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
42.00 13,785 413 13,796 439 13,832 552 13,896 661 13,945 1,336 14,050 1,814 14,201 2,236
43.00 13,285 454 13,300 535 13,346 646 13,421 772 13,485 1,513 13,618 2,021 13,786 2,467
44.00 12,785 539 12,804 642 12,859 777 12,956 908 13,026 1,714 13,181 2,245 13,390 2,681
45.00 12,284 640 12,310 770 12,380 902 12,488 1,049 12,579 1,936 12,749 2,460 12,983 2,902
46.00 11,784 760 11,818 925 11,904 1,052 12,031 1,207 12,141 2,155 12,345 2,682 12,589 3,173
47.00 11,284 898 11,329 1,078 11,434 1,219 11,577 1,380 11,699 2,376 11,938 2,944 12,216 3,431
48.00 10,783 1,072 10,844 1,245 10,966 1,395 11,130 1,563 11,279 2,644 11,527 3,200 11,851 3,694
49.00 10,283 1,250 10,362 1,425 10,504 1,583 10,688 1,773 10,866 2,897 11,155 3,456 11,491 3,998
50.00 9,784 1,440 9,883 1,624 10,050 1,790 10,256 1,998 10,628 3,151 10,785 3,736 11,135 4,306
52.50 8,532 1,950 8,711 2,172 9,059 2,358 9,333 2,631 9,615 3,896 9,871 4,476 10,308 5,000
55.00 7,283 2,525 7,641 2,807 7,985 3,008 8,306 3,366 8,682 4,690 9,031 5,269 9,504 5,797
57.50 6,059 3,182 6,506 3,528 6,931 3,747 7,351 4,187 7,794 5,461 8,247 6,091 8,795 6,623
60.00 4,914 3,952 5,474 4,324 6,048 4,653 6,435 5,059 6,995 6,326 7,624 6,997 8,092 7,517
62.50 4,046 4,819 4,599 5,193 5,106 5,598 5,596 5,976 6,253 7,249 6,944 7,786 7,584 8,300
65.00 3,314 5,851 3,725 6,247 4,368 6,614 4,822 6,943 5,565 8,171 6,217 8,879 6,863 9,371
67.50 2,669 7,105 3,083 7,368 3,696 7,675 4,166 7,972 4,955 9,191 5,655 9,855 6,330 10,357
70.00 2,102 8,364 2,513 8,543 3,076 8,788 3,581 9,069 4,385 10,212 5,187 10,895 5,815 11,339
72.50 1,626 9,622 2,055 9,746 2,562 9,929 3,056 10,176 3,887 11,279 4,635 11,927 5,324 12,392
75.00 1,212 10,877 1,634 10,957 2,092 11,114 2,596 11,326 3,409 12,362 4,196 13,012 4,908 13,426
77.50 887 12,131 1,291 12,181 1,709 12,307 2,193 12,477 3,024 13,461 3,772 14,099 4,481 14,506
80.00 602 13,381 1,008 13,411 1,388 13,506 1,844 13,647 2,635 14,808 3,425 15,205 4,111 15,595
82.50 458 14,633 763 14,650 1,105 14,720 1,546 14,846 2,305 15,979 3,065 16,342 3,776 16,685
85.00 413 15,883 586 15,893 886 15,948 1,313 16,043 2,004 17,138 2,776 17,470 3,430 17,815
87.50 413 17,133 433 17,140 691 17,176 1,103 17,256 1,754 18,326 2,503 18,631 3,151 18,950
90.00 413 18,383 423 18,385 551 18,411 915 18,478 1,534 19,521 2,220 19,801 - -
92.50 413 19,633 413 19,633 438 19,655 758 19,701 1,323 20,718 2,019 20,965 - -
95.00 413 20,883 - - - - 610 20,932 - - - - - -
CNC (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.90 5,988 115 - - - - 5,990 115 5,990 115 5,990 115 - -
5.00 5,888 115 5,889 115 - - 5,890 115 5,890 115 5,890 145 - -
5.25 5,638 115 5,639 115 - - 5,640 115 5,640 115 5,640 186 - -
5.50 5,388 115 5,389 115 - - 5,390 115 5,390 145 5,390 230 - -
5.75 5,138 115 5,139 115 - - 5,140 115 5,140 215 5,140 292 - -
6.00 4,888 115 4,889 115 4,890 115 4,890 115 4,890 253 4,890 360 4,890 461
6.25 4,638 115 4,639 115 4,640 115 4,640 115 4,658 320 4,667 434 4,673 546
6.50 4,388 115 4,389 115 4,402 115 4,403 163 4,410 396 4,417 517 4,423 645
6.75 4,138 115 4,139 115 4,153 115 4,153 240 4,160 478 4,188 601 4,204 751
7.00 3,888 115 3,889 115 3,903 115 3,903 310 3,927 567 3,960 724 3,990 864
7.25 3,638 133 3,648 139 3,664 168 3,667 377 3,707 672 3,741 823 3,790 971
7.50 3,388 165 3,398 170 3,426 220 3,427 481 3,483 788 3,623 947 3,649 1,108
7.75 3,138 208 3,155 236 3,194 297 3,253 577 3,341 912 3,397 1,083 3,431 1,240
8.00 2,905 262 2,933 303 3,012 389 3,018 695 3,115 1,040 3,201 1,216 3,243 1,382
8.25 2,638 333 2,708 390 2,784 479 2,794 817 2,913 1,187 3,005 1,363 3,068 1,529
8.50 2,393 418 2,468 489 2,564 601 2,572 957 2,727 1,328 2,823 1,516 2,897 1,682
8.75 2,142 527 2,240 600 2,356 715 2,366 1,112 2,510 1,490 2,642 1,678 2,757 1,841
9.00 1,894 631 2,015 721 2,145 855 2,167 1,270 2,329 1,641 2,459 1,843 2,612 2,005
9.25 1,648 754 1,802 864 1,956 1,007 1,979 1,444 2,150 1,819 2,301 2,005 2,445 2,176
9.50 1,403 896 1,599 1,015 1,773 1,170 1,796 1,629 1,980 1,997 2,149 2,192 2,324 2,347
9.75 1,195 1,055 1,407 1,186 1,593 1,348 1,621 1,817 1,846 2,195 2,020 2,371 2,204 2,528
10.00 1,023 1,233 1,229 1,383 1,427 1,534 1,466 2,015 1,710 2,384 1,888 2,556 2,074 2,727
10.50 736 1,700 916 1,803 1,135 1,926 1,183 2,418 1,472 2,785 1,676 2,954 1,876 3,110
11.00 511 2,204 656 2,261 883 2,362 935 2,856 1,256 3,200 1,461 3,356 1,682 3,449
11.50 335 2,706 457 2,732 687 2,812 743 3,304 1,076 3,626 1,289 3,791 1,548 3,863
12.00 234 3,206 315 3,214 528 3,274 570 3,780 923 4,084 1,148 4,209 1,373 4,273
12.50 172 3,706 212 3,720 402 3,748 445 4,228 787 4,537 1,030 4,668 1,231 4,715
13.00 133 4,206 140 4,215 291 4,222 337 4,700 684 5,011 888 5,123 1,100 5,171
13.50 115 4,706 117 4,706 236 4,732 253 5,204 574 5,483 786 5,587 980 5,631
14.00 115 5,206 115 5,206 182 5,222 199 5,727 492 5,975 678 6,070 881 6,111
14.50 115 5,706 115 5,706 123 5,706 135 6,214 424 6,467 610 6,553 775 6,594
15.00 115 6,206 115 6,206 115 6,206 124 6,714 359 6,785 513 7,045 692 7,087
15.50 115 6,706 115 6,706 115 6,706 115 7,214 314 7,273 457 7,531 624 7,575
16.00 115 7,206 115 7,206 115 7,206 115 7,699 275 7,758 414 7,809 542 7,879
16.50 115 7,706 115 7,706 115 7,706 115 8,198 232 8,244 343 8,295 506 8,362
COG (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.90 23,004 3,011 23,111 3,011 23,254 3,085 23,267 3,837 23,301 4,160 23,357 4,361 23,485 4,634
3.00 22,503 3,208 22,605 3,208 22,774 3,313 22,780 4,066 22,823 4,416 22,877 4,646 23,000 4,917
3.10 22,002 3,406 22,119 3,406 22,262 3,539 22,268 4,325 22,308 4,672 22,397 4,932 22,567 5,232
3.20 21,498 3,606 21,609 3,637 21,778 3,765 21,793 4,553 21,821 4,959 21,952 5,218 22,132 5,512
3.30 20,997 3,805 21,122 3,867 21,295 3,992 21,319 4,812 21,335 5,247 21,473 5,533 21,740 5,828
3.40 20,496 4,005 20,634 4,095 20,809 4,221 20,840 5,071 20,891 5,503 21,080 5,819 21,288 6,142
3.50 19,994 4,204 20,123 4,325 20,323 4,447 20,350 5,331 20,409 5,822 20,631 6,136 20,881 6,458
3.60 19,490 4,404 19,632 4,554 19,835 4,707 19,857 5,619 19,957 6,109 20,169 6,423 20,524 6,772
3.70 18,987 4,603 19,139 4,784 19,376 4,965 19,392 5,879 19,508 6,428 19,747 6,770 20,132 7,119
3.80 18,483 4,803 18,669 5,013 18,885 5,225 18,900 6,168 19,082 6,716 19,342 7,087 19,787 7,435
3.90 17,978 5,032 18,174 5,273 18,422 5,485 18,454 6,458 18,654 7,066 18,983 7,404 19,438 7,782
4.00 17,474 5,262 17,677 5,532 17,959 5,743 17,989 6,748 18,221 7,384 18,583 7,754 19,045 8,129
4.10 16,968 5,492 17,202 5,792 17,492 6,032 17,521 7,037 17,814 7,702 18,206 8,071 18,707 8,476
4.20 16,463 5,751 16,725 6,052 17,057 6,322 17,085 7,356 17,406 8,022 17,814 8,419 18,412 8,823
4.30 15,957 5,981 16,247 6,311 16,588 6,612 16,617 7,675 17,018 8,371 17,451 8,768 18,115 9,202
4.40 15,447 6,210 15,793 6,601 16,149 6,901 16,182 7,995 16,611 8,720 17,094 9,148 17,763 9,549
4.50 14,945 6,470 15,312 6,891 15,710 7,221 15,742 8,345 16,202 9,069 16,790 9,496 17,459 9,896
4.60 14,434 6,729 14,854 7,180 15,268 7,511 15,304 8,665 15,824 9,418 16,436 9,844 17,146 10,276
4.70 13,927 6,989 14,397 7,470 14,823 7,830 14,866 9,014 15,469 9,768 16,104 10,224 16,852 10,654
4.80 13,418 7,279 13,936 7,790 14,376 8,150 14,424 9,334 15,121 10,148 15,791 10,603 16,559 11,033
4.90 12,915 7,568 13,504 8,109 13,965 8,500 14,004 9,654 14,757 10,526 15,443 10,981 16,292 11,411
5.00 12,414 7,888 13,071 8,429 13,550 8,850 13,581 9,973 14,438 10,876 15,143 11,361 16,044 11,790
5.25 11,257 8,657 11,996 9,288 12,506 9,709 12,566 10,831 13,611 11,734 14,456 12,248 15,381 12,705
5.50 10,400 9,457 11,126 10,148 11,529 10,598 11,664 11,781 12,847 12,654 13,777 13,166 14,773 13,621
5.75 9,543 10,406 10,288 11,037 10,747 11,548 10,796 12,730 12,097 13,602 13,032 14,084 14,056 14,537
6.00 8,749 11,386 9,522 12,017 10,042 12,527 10,039 13,740 11,331 14,551 12,374 15,062 13,444 15,516
6.25 8,051 12,395 8,831 12,996 9,380 13,537 9,378 14,750 10,622 15,561 11,683 16,042 12,808 16,494
6.50 7,388 13,443 8,141 14,036 8,718 14,547 8,762 15,788 9,914 16,569 11,048 17,051 12,179 17,503
6.75 6,761 14,736 7,534 15,136 8,146 15,586 8,142 16,858 9,325 17,639 10,497 18,090 11,636 18,542
7.00 6,173 16,008 6,974 16,235 7,578 16,686 7,576 17,927 8,869 18,709 10,065 19,129 11,243 19,581
7.25 5,629 17,313 6,415 17,351 7,062 17,786 7,056 19,153 8,347 19,778 9,619 20,229 10,802 20,650
7.50 5,140 18,588 5,908 18,606 6,543 18,886 6,540 20,372 7,892 20,848 9,174 21,299 10,361 21,750
7.75 4,654 19,852 5,459 19,867 6,082 20,041 6,078 21,617 7,483 21,998 8,727 22,387 9,921 22,856
8.00 4,163 21,127 5,012 21,118 5,684 21,262 5,677 22,849 7,102 23,219 8,353 23,575 9,625 23,988
8.25 3,747 22,388 4,636 22,379 5,289 22,513 5,288 24,102 6,707 24,389 7,979 24,742 9,272 25,133
8.50 3,327 23,652 4,263 23,637 4,893 23,740 4,889 25,353 6,301 25,596 7,606 25,925 8,902 26,323
8.75 2,876 24,903 3,889 24,891 4,572 24,978 4,566 26,604 5,982 26,823 7,292 27,095 8,606 27,489
9.00 2,618 26,166 3,610 26,149 4,169 26,232 4,167 27,865 5,679 28,018 6,957 28,286 - -
9.25 2,392 27,417 3,227 27,404 - - 3,932 29,129 5,345 29,239 6,660 29,494 - -
9.50 2,195 28,669 2,947 28,656 - - 3,614 30,408 5,040 30,453 6,362 30,678 - -
9.75 2,022 29,919 - - - - 3,392 31,690 4,775 31,685 6,145 31,890 - -
10.00 1,870 31,170 - - - - 3,060 32,973 4,556 32,939 - - - -
10.50 1,618 33,681 - - - - 2,607 35,536 4,035 35,412 - - - -
11.00 1,419 36,182 - - - - 2,299 38,052 3,685 37,904 - - - -
11.50 1,261 38,684 - - - - 2,000 40,583 3,331 40,391 - - - -
12.00 1,133 41,184 - - - - 1,703 43,098 2,966 42,887 - - - -
12.50 1,028 43,684 - - - - 1,388 45,579 - - - - - -
13.00 986 46,185 - - - - 1,027 48,078 - - - - - -
13.50 986 48,685 - - - - 986 50,593 - - - - - -
14.00 986 51,186 - - - - 986 53,091 - - - - - -
14.50 986 53,686 - - - - 986 55,589 - - - - - -
COL (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
11.50 32,578 784 - - - - 32,719 784 32,831 784 - - - -
12.00 31,577 784 - - - - 31,742 784 31,856 804 - - - -
12.50 30,575 784 - - - - 30,763 784 30,880 824 - - - -
13.00 29,574 784 - - - - 29,782 784 29,925 899 - - - -
13.50 28,571 784 - - - - 28,822 784 28,955 1,129 29,129 1,768 - -
14.00 27,570 784 27,652 784 - - 27,844 792 27,931 1,406 28,046 2,045 - -
14.50 26,569 784 26,651 784 - - 26,724 1,032 26,912 1,701 27,117 2,411 - -
15.00 25,566 794 25,663 821 25,891 825 25,928 1,267 26,057 1,986 26,198 2,773 26,473 3,477
15.50 24,565 944 24,674 969 24,786 1,069 24,864 1,563 25,081 2,365 25,512 3,163 25,762 3,949
16.00 23,562 1,125 23,684 1,147 23,834 1,308 23,908 1,855 24,323 2,722 24,517 3,631 24,855 4,395
16.50 22,561 1,339 22,707 1,360 22,864 1,556 23,098 2,189 23,324 3,155 23,614 4,068 23,935 4,854
17.00 21,558 1,592 21,627 1,678 21,828 1,866 22,091 2,551 22,412 3,585 22,730 4,543 23,063 5,407
17.50 20,559 1,882 20,661 1,997 21,030 2,178 21,128 2,941 21,476 4,061 21,815 5,073 22,247 5,935
18.00 19,555 2,210 19,691 2,330 20,051 2,552 20,166 3,374 20,553 4,644 20,967 5,607 21,508 6,468
18.50 18,555 2,568 18,815 2,726 19,102 2,929 19,212 3,822 19,665 5,166 20,161 6,219 20,699 7,142
19.00 17,557 2,948 17,802 3,123 18,147 3,356 18,274 4,308 18,827 5,756 19,358 6,834 19,940 7,764
19.50 16,543 3,355 16,845 3,545 17,218 3,813 17,374 4,809 17,983 6,369 18,573 7,452 19,280 8,386
20.00 15,541 3,765 15,738 4,000 16,122 4,288 16,482 5,355 16,920 6,960 17,856 8,070 18,598 9,004
21.00 13,530 4,646 13,987 4,996 14,553 5,333 14,757 6,519 15,421 8,312 16,201 9,433 17,028 10,373
22.00 11,539 5,636 12,124 6,110 12,877 6,505 13,126 7,924 14,009 9,705 14,911 10,748 15,875 11,754
23.00 9,549 6,783 10,458 7,361 11,296 7,782 11,612 9,352 12,707 11,143 13,763 12,156 14,770 13,102
24.00 7,948 8,109 8,818 8,686 9,763 9,247 10,202 10,961 11,460 12,608 12,611 13,611 13,826 14,480
25.00 6,695 9,607 7,313 10,181 8,389 10,863 8,918 12,627 10,302 14,188 11,621 15,216 12,749 16,101
26.00 5,614 11,653 6,175 12,028 7,169 12,559 7,709 14,362 9,207 15,858 10,490 16,802 11,679 17,628
27.00 4,651 13,693 5,193 13,929 6,093 14,340 6,634 16,158 8,317 17,533 9,788 18,356 10,899 19,153
28.00 3,793 15,718 4,321 15,898 5,143 16,174 5,690 17,969 7,404 19,301 8,959 20,050 10,110 20,838
29.00 3,020 17,720 3,560 17,801 4,316 18,104 4,791 19,818 6,674 20,997 8,236 21,718 9,372 22,520
30.00 2,392 19,739 2,876 19,763 3,564 20,018 4,038 21,667 5,960 22,821 7,539 23,492 8,742 24,195
31.00 1,826 21,744 2,339 21,798 2,956 21,935 3,447 23,573 5,353 24,670 6,844 25,211 8,096 25,946
32.00 1,456 23,744 1,866 23,767 2,429 23,909 2,873 25,625 4,826 26,402 6,320 27,064 7,583 27,647
33.00 1,179 25,744 1,464 25,756 2,006 25,939 2,405 27,670 4,328 28,295 5,758 28,889 7,068 29,458
34.00 970 27,744 1,159 27,751 1,641 27,770 1,976 29,707 3,848 30,193 5,252 30,621 6,523 31,267
COS (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.00 22,543 1,176 22,549 1,198 22,626 1,558 22,720 1,755 23,322 2,559 24,032 3,460 24,752 4,336
9.25 21,918 1,327 21,929 1,345 22,023 1,726 22,140 1,948 22,790 2,806 23,552 3,736 24,303 4,637
9.50 21,293 1,490 21,311 1,578 21,421 1,932 21,557 2,164 22,279 3,075 23,073 4,044 23,876 4,938
9.75 20,668 1,667 20,683 1,797 20,818 2,179 20,975 2,392 21,767 3,336 22,615 4,317 23,448 5,293
10.00 20,043 1,861 20,063 2,016 20,229 2,413 20,407 2,646 21,255 3,601 22,155 4,641 23,020 5,660
10.50 18,793 2,287 18,829 2,489 19,062 2,896 19,269 3,179 20,267 4,194 21,279 5,344 22,207 6,345
11.00 17,537 2,755 17,610 3,017 17,905 3,460 18,180 3,732 19,317 4,820 20,422 6,007 21,436 7,051
11.50 16,283 3,280 16,397 3,568 16,792 4,063 17,104 4,360 18,407 5,506 19,606 6,752 20,663 7,852
12.00 15,020 3,806 15,214 4,180 15,709 4,727 16,077 5,068 17,515 6,197 18,811 7,545 19,958 8,644
12.50 13,756 4,378 14,048 4,828 14,654 5,416 15,084 5,770 16,686 6,975 18,035 8,322 19,249 9,448
13.00 12,489 4,967 12,905 5,526 13,651 6,173 14,127 6,520 15,852 7,760 17,302 9,134 18,561 10,286
13.50 11,247 5,616 11,813 6,289 12,659 6,948 13,207 7,315 15,084 8,635 16,615 10,032 17,920 11,177
14.00 10,000 6,325 10,747 7,068 11,745 7,745 12,323 8,154 14,337 9,474 15,924 10,902 17,302 12,072
14.50 9,006 7,094 9,754 7,864 10,846 8,540 11,502 9,037 13,607 10,396 15,281 11,753 16,705 12,945
15.00 8,103 7,939 8,922 8,690 10,009 9,388 10,700 9,927 12,925 11,358 14,659 12,737 16,130 13,893
15.50 7,276 8,858 8,146 9,686 9,089 10,395 9,812 10,764 12,265 12,274 14,059 13,678 15,579 14,856
16.00 6,514 9,838 7,368 10,664 8,360 11,338 9,092 11,703 11,652 13,263 13,482 14,615 15,025 15,817
16.50 5,814 11,026 6,667 11,659 7,653 12,344 8,450 12,689 11,064 14,283 12,928 15,584 14,521 16,778
17.00 5,182 12,316 6,048 12,699 7,017 13,351 7,802 13,699 10,499 15,282 12,427 16,611 14,015 17,737
17.50 4,587 13,594 5,454 13,828 6,458 14,403 7,239 14,791 9,957 16,286 11,923 17,630 13,561 18,769
18.00 4,057 14,872 4,907 15,032 5,926 15,538 6,674 15,924 9,443 17,375 11,416 18,650 13,105 19,809
18.50 3,552 16,144 4,415 16,252 5,449 16,702 6,167 17,033 8,954 18,455 10,962 19,670 12,646 20,832
19.00 3,078 17,407 3,983 17,479 5,060 17,862 5,795 18,190 8,492 19,513 10,536 20,746 12,242 21,874
19.50 2,698 18,669 3,589 18,714 4,614 19,057 5,319 19,350 8,058 20,604 10,107 21,824 11,835 22,914
20.00 2,341 19,925 3,197 19,948 4,232 20,241 4,912 20,511 7,621 21,729 9,707 22,903 11,428 23,957
21.00 1,639 22,433 2,535 22,437 3,534 22,654 4,165 22,880 6,869 23,973 8,928 25,059 10,694 26,136
22.00 1,273 24,941 1,968 24,935 2,949 25,090 3,531 25,276 6,141 26,264 8,236 27,304 10,013 28,331
23.00 1,015 27,441 1,602 27,435 2,448 27,550 2,978 27,691 5,546 28,578 7,600 29,569 9,357 30,505
CPA (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.60 4,055 103 4,057 103 4,058 103 4,068 103 4,086 103 4,133 209 4,193 306
4.70 3,955 103 3,957 103 3,958 103 3,968 103 3,998 103 4,044 234 4,104 330
4.80 3,855 103 3,857 103 3,858 103 3,868 103 3,898 126 3,958 265 4,016 370
4.90 3,755 103 3,757 103 3,758 103 3,768 103 3,810 161 3,868 290 3,940 396
5.00 3,655 103 3,657 103 3,658 103 3,668 103 3,711 191 3,780 313 3,851 435
5.25 3,405 103 3,407 104 3,415 105 3,428 105 3,482 255 3,562 403 3,655 532
5.50 3,155 125 3,157 129 3,165 131 3,187 155 3,264 332 3,366 487 3,468 626
5.75 2,905 160 2,911 164 2,923 188 2,945 224 3,050 418 3,162 599 3,276 742
6.00 2,655 209 2,666 232 2,687 250 2,719 308 2,843 525 2,977 704 3,106 859
6.25 2,405 273 2,419 319 2,449 344 2,498 391 2,648 641 2,794 840 2,938 993
6.50 2,155 354 2,183 408 2,223 448 2,276 503 2,456 764 2,621 958 2,773 1,125
6.75 1,905 462 1,951 518 2,003 562 2,075 626 2,279 908 2,456 1,115 2,615 1,279
7.00 1,655 578 1,727 648 1,794 693 1,878 771 2,100 1,053 2,295 1,257 2,466 1,421
7.25 1,411 707 1,506 791 1,588 840 1,687 937 1,939 1,219 2,140 1,417 2,330 1,586
7.50 1,176 861 1,312 941 1,412 1,001 1,510 1,106 1,779 1,373 2,007 1,579 2,189 1,757
7.75 1,012 1,026 1,120 1,112 1,224 1,185 1,348 1,279 1,633 1,554 1,862 1,759 2,063 1,920
8.00 841 1,222 934 1,288 1,057 1,366 1,191 1,480 1,500 1,733 1,741 1,938 1,953 2,108
8.25 702 1,439 795 1,518 907 1,588 1,052 1,680 1,376 1,923 1,618 2,116 1,833 2,289
8.50 576 1,689 667 1,750 775 1,808 931 1,884 1,249 2,118 1,502 2,313 1,713 2,466
8.75 468 1,940 557 1,985 653 2,031 809 2,100 1,145 2,326 1,402 2,509 1,625 2,671
9.00 371 2,191 469 2,221 557 2,262 710 2,323 1,032 2,530 1,294 2,704 1,525 2,867
9.25 287 2,443 381 2,461 457 2,495 607 2,551 951 2,745 1,206 2,908 1,426 3,062
9.50 236 2,693 326 2,706 371 2,732 535 2,780 861 2,956 1,121 3,123 1,349 3,265
9.75 197 2,945 256 2,954 327 2,973 459 3,013 773 3,175 1,031 3,331 1,268 3,483
10.00 166 3,195 - - - - - - - - - - - -
10.50 125 3,695 - - - - - - - - - - - -
CPC (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.10 3,823 87 3,824 87 3,826 87 3,826 91 3,826 113 3,826 130 3,826 199
2.20 3,623 87 3,624 87 3,626 87 3,626 98 3,626 170 3,626 191 3,626 258
2.30 3,423 87 3,424 87 3,426 87 3,426 105 3,426 226 3,426 251 3,426 307
2.40 3,223 87 3,224 87 3,226 93 3,226 117 3,226 271 3,226 339 3,226 395
2.50 3,023 87 3,024 87 3,026 99 3,027 129 3,027 326 3,027 387 3,027 444
2.60 2,823 87 2,824 90 2,826 109 2,827 192 2,858 404 2,867 468 2,879 527
2.70 2,623 98 2,624 102 2,648 119 2,651 252 2,658 481 2,668 547 2,680 628
2.80 2,423 115 2,424 119 2,450 131 2,451 308 2,484 555 2,498 645 2,515 729
2.90 2,223 139 2,224 143 2,268 199 2,271 368 2,327 659 2,351 748 2,368 825
3.00 2,023 171 2,040 174 2,068 260 2,088 484 2,107 748 2,130 837 2,168 920
3.10 1,823 211 1,854 214 1,884 320 1,907 571 1,964 873 1,999 958 2,046 1,057
3.20 1,623 266 1,666 291 1,715 412 1,719 696 1,822 977 1,851 1,084 1,904 1,162
3.30 1,425 333 1,475 385 1,545 499 1,548 821 1,670 1,117 1,731 1,219 1,786 1,298
3.40 1,223 424 1,295 480 1,386 632 1,391 942 1,539 1,241 1,598 1,345 1,675 1,423
3.50 1,031 514 1,126 592 1,241 740 1,249 1,095 1,419 1,389 1,486 1,490 1,566 1,565
3.60 839 642 983 721 1,110 885 1,118 1,251 1,302 1,533 1,387 1,633 1,471 1,708
3.70 700 782 821 876 975 1,022 987 1,411 1,194 1,671 1,287 1,773 1,372 1,851
3.80 585 949 688 1,041 858 1,181 873 1,577 1,094 1,831 1,183 1,927 1,292 1,999
3.90 470 1,142 546 1,217 736 1,347 745 1,751 1,005 1,951 1,106 2,054 1,196 2,127
4.00 384 1,343 479 1,402 630 1,509 672 1,927 917 2,125 1,033 2,198 1,126 2,292
4.10 301 1,546 381 1,594 549 1,689 562 2,098 854 2,280 955 2,374 1,046 2,440
4.20 250 1,743 316 1,775 465 1,863 479 2,287 784 2,444 889 2,523 987 2,596
4.30 210 1,943 250 1,978 411 2,053 425 2,474 690 2,619 817 2,686 917 2,778
4.40 179 2,143 184 2,167 355 2,242 368 2,672 648 2,802 757 2,875 854 2,942
4.50 156 2,343 162 2,356 299 2,427 314 2,859 576 2,966 685 3,039 789 3,107
4.60 138 2,543 150 2,543 239 2,628 252 3,062 531 3,151 642 3,220 748 3,271
4.70 123 2,743 139 2,743 170 2,831 180 3,191 488 3,332 600 3,383 674 3,452
4.80 113 2,943 131 2,943 159 2,966 170 3,391 444 3,514 559 3,564 633 3,628
4.90 103 3,143 125 3,143 151 3,166 160 3,570 393 3,695 479 3,746 593 3,810
5.00 95 3,343 118 3,343 145 3,343 154 3,770 352 3,876 429 3,920 550 3,992
5.25 87 3,843 106 3,843 130 3,843 141 4,268 286 4,354 372 4,403 453 4,443
5.50 87 4,343 97 4,343 119 4,343 127 4,768 220 4,832 312 4,852 - -
5.75 87 4,843 90 4,843 110 4,843 121 5,268 151 5,308 243 5,351 - -
6.00 87 5,343 87 5,343 103 5,343 114 5,768 142 5,807 170 5,822 - -
6.25 87 5,843 - - - - 106 6,268 - - - - - -
6.50 87 6,343 - - - - - - - - - - - -
6.75 87 6,843 - - - - - - - - - - - -
CPI (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
13.50 9,455 256 9,459 256 9,493 266 9,493 476 9,509 916 9,525 1,276 9,552 1,598
14.00 8,955 256 8,969 256 9,010 325 9,009 631 9,033 1,077 9,055 1,494 9,102 1,821
14.50 8,455 261 8,469 272 8,525 399 8,525 808 8,555 1,312 8,588 1,716 8,633 2,063
15.00 7,955 329 7,969 338 8,052 513 8,052 997 8,089 1,551 8,120 1,977 8,182 2,322
15.50 7,455 418 7,481 462 7,597 648 7,595 1,229 7,650 1,813 7,706 2,236 7,778 2,591
16.00 6,955 528 6,991 591 7,137 831 7,139 1,476 7,206 2,062 7,257 2,509 7,350 2,882
16.50 6,455 667 6,516 764 6,693 1,032 6,693 1,754 6,774 2,373 6,854 2,809 6,949 3,195
17.00 5,955 833 6,038 939 6,263 1,250 6,269 2,056 6,366 2,671 6,521 3,108 6,647 3,482
17.50 5,456 1,038 5,578 1,151 5,843 1,497 5,847 2,391 5,962 2,994 6,119 3,428 6,251 3,815
18.00 4,959 1,243 5,127 1,380 5,459 1,772 5,466 2,701 5,598 3,323 5,768 3,768 5,943 4,152
18.50 4,464 1,471 4,734 1,634 5,036 2,053 5,047 3,032 5,192 3,600 5,401 4,085 5,636 4,435
19.00 3,988 1,724 4,304 1,909 4,631 2,380 4,643 3,382 4,809 3,950 5,083 4,402 5,334 4,841
19.50 3,508 1,990 3,888 2,207 4,251 2,706 4,262 3,768 4,423 4,304 4,771 4,758 5,078 5,208
20.00 3,036 2,292 3,495 2,545 3,907 3,064 3,929 4,162 4,119 4,688 4,492 5,114 4,831 5,573
21.00 2,317 2,991 2,768 3,316 3,277 3,827 3,301 4,984 3,508 5,454 3,949 5,876 4,398 6,239
22.00 1,756 3,948 2,135 4,171 2,720 4,638 2,744 5,829 2,978 6,244 3,502 6,654 3,920 7,106
23.00 1,292 4,951 1,606 5,072 2,226 5,492 2,259 6,707 2,529 7,075 3,049 7,446 3,524 7,924
24.00 907 5,953 1,184 6,054 1,797 6,308 1,835 7,725 2,132 7,922 2,683 8,275 3,183 8,748
25.00 601 6,953 860 7,018 1,438 7,209 1,473 8,669 1,804 8,970 2,372 9,099 2,846 9,595
26.00 430 7,953 599 7,991 1,155 8,139 1,184 9,619 1,530 9,879 2,079 10,177 2,590 10,465
27.00 319 8,953 440 8,976 900 9,096 939 10,583 1,287 10,814 1,824 11,075 2,312 11,332
28.00 256 9,953 335 9,967 679 10,051 715 11,558 1,102 11,756 1,613 11,991 2,087 12,249
29.00 256 10,953 256 10,953 551 11,020 582 12,543 899 12,694 1,403 12,915 1,880 13,140
30.00 256 11,953 256 11,953 418 11,996 447 13,523 788 13,662 1,232 13,855 1,664 14,064
31.00 256 12,953 256 12,953 329 12,982 352 14,523 664 14,625 1,072 14,794 1,504 14,993
32.00 256 13,953 256 13,953 256 13,981 256 15,523 527 15,604 947 15,758 - -
33.00 256 14,953 256 14,953 256 14,953 256 16,496 422 16,580 826 16,716 - -
34.00 256 15,953 256 15,953 256 15,953 256 17,496 319 17,551 703 17,674 - -
35.00 256 16,953 - - - - 256 18,495 301 18,551 - - - -
36.00 256 17,953 - - - - 256 19,495 - - - - - -
37.00 256 18,953 - - - - 256 20,493 - - - - - -
38.00 256 19,953 - - - - 256 21,497 - - - - - -
39.00 256 20,953 - - - - - - - - - - - -
40.00 256 21,953 - - - - - - - - - - - -
41.00 256 22,953 - - - - - - - - - - - -
42.00 256 23,953 - - - - - - - - - - - -
43.00 256 24,953 - - - - - - - - - - - -
44.00 256 25,953 - - - - - - - - - - - -
45.00 256 26,953 - - - - - - - - - - - -
46.00 256 27,953 - - - - - - - - - - - -
47.00 256 28,953 - - - - - - - - - - - -
48.00 256 29,953 - - - - - - - - - - - -
49.00 256 30,953 - - - - - - - - - - - -
CRC (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.50 998 44 998 46 1,000 47 1,009 52 1,011 125 1,014 170 1,018 214
3.60 948 51 948 52 950 52 959 59 961 144 964 193 980 237
3.70 898 59 898 60 906 60 909 63 919 170 924 218 939 267
3.80 848 68 848 70 856 70 865 70 869 195 882 241 898 293
3.90 798 80 798 80 807 80 821 93 827 219 840 270 862 321
4.00 748 94 753 94 762 101 776 114 783 250 796 299 824 353
4.10 698 110 703 110 716 121 731 143 743 279 759 331 788 385
4.20 648 127 657 132 671 146 685 164 703 307 720 363 752 414
4.30 598 145 609 153 628 165 644 188 663 340 685 395 720 446
4.40 548 165 562 179 584 190 606 222 625 377 649 426 685 479
4.50 499 188 516 203 545 223 567 252 588 408 617 464 652 512
4.60 449 214 473 229 504 254 527 283 549 445 580 499 626 548
4.70 398 240 433 261 458 285 490 312 520 482 548 532 597 584
4.80 350 269 385 293 424 326 453 356 483 522 520 568 569 621
4.90 311 304 345 330 389 365 419 393 461 554 500 602 550 648
5.00 276 342 309 371 352 405 385 433 423 599 461 647 517 697
5.25 208 462 233 481 283 507 322 531 355 701 403 747 457 792
5.50 154 588 171 598 219 618 256 635 292 809 345 850 409 897
5.75 111 713 120 719 163 731 206 748 244 922 296 959 359 999
6.00 83 838 84 842 124 850 161 862 202 1,033 250 1,065 318 1,107
6.25 64 963 66 963 97 971 125 979 158 1,148 210 1,176 287 1,213
6.50 52 1,088 55 1,088 68 1,088 100 1,099 134 1,268 180 1,290 249 1,328
6.75 43 1,213 50 1,213 62 1,213 71 1,224 109 1,385 156 1,407 223 1,436
7.00 36 1,338 44 1,338 56 1,338 66 1,338 80 1,503 136 1,526 193 1,554
7.25 34 1,463 42 1,463 52 1,463 60 1,463 75 1,626 112 1,642 175 1,665
7.50 34 1,588 38 1,588 48 1,588 56 1,588 70 1,751 83 1,766 156 1,783
7.75 34 1,713 36 1,713 46 1,713 52 1,713 66 1,876 79 1,882 - -
8.00 34 1,838 34 1,838 43 1,838 50 1,838 63 1,990 75 2,007 - -
CRG (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.70 2,345 57 - - - - 2,348 75 - - - - - -
2.80 2,245 57 - - - - 2,248 79 2,248 117 2,248 202 - -
2.90 2,145 57 - - - - 2,148 85 2,148 128 2,190 239 - -
3.00 2,045 57 - - - - 2,048 93 2,080 171 2,092 272 - -
3.10 1,945 57 - - - - 1,974 100 1,982 212 1,994 304 - -
3.20 1,845 60 1,846 75 1,846 93 1,875 108 1,883 265 1,919 355 1,955 444
3.30 1,745 69 1,746 81 1,768 101 1,775 119 1,804 299 1,841 400 1,881 488
3.40 1,645 80 1,646 88 1,670 112 1,693 129 1,723 347 1,761 444 1,800 546
3.50 1,545 93 1,546 97 1,570 121 1,608 172 1,638 393 1,680 503 1,731 600
3.60 1,445 109 1,462 112 1,485 166 1,510 209 1,555 440 1,609 556 1,664 648
3.70 1,345 131 1,362 132 1,398 204 1,435 268 1,467 493 1,525 609 1,593 714
3.80 1,245 156 1,272 171 1,309 258 1,346 317 1,393 551 1,463 674 1,530 768
3.90 1,145 186 1,180 209 1,229 295 1,268 351 1,328 615 1,399 734 1,477 832
4.00 1,048 221 1,088 264 1,148 344 1,196 397 1,259 674 1,328 791 1,423 890
4.10 950 266 1,002 317 1,064 393 1,124 459 1,188 738 1,277 855 1,367 961
4.20 852 317 923 366 988 451 1,050 513 1,125 804 1,212 928 1,303 1,025
4.30 753 362 842 431 919 512 983 581 1,063 880 1,159 993 1,252 1,090
4.40 665 420 759 493 838 577 904 644 993 939 1,107 1,058 1,202 1,159
4.50 576 484 689 569 775 651 843 715 958 1,011 1,071 1,113 1,178 1,215
4.60 499 560 618 655 718 730 788 792 889 1,083 1,005 1,204 1,113 1,307
4.70 441 641 564 734 659 818 734 877 833 1,164 950 1,277 1,061 1,384
4.80 385 735 499 816 610 883 688 943 784 1,243 903 1,357 1,024 1,448
4.90 334 830 441 900 548 968 629 1,016 740 1,315 864 1,428 989 1,529
5.00 284 930 394 982 508 1,048 579 1,104 693 1,396 819 1,511 949 1,607
5.25 186 1,177 289 1,211 387 1,263 481 1,310 593 1,603 726 1,711 847 1,805
5.50 133 1,425 214 1,448 302 1,482 391 1,527 495 1,817 639 1,915 769 2,010
5.75 101 1,675 131 1,689 232 1,712 287 1,747 420 2,034 560 2,125 681 2,210
6.00 80 1,925 113 1,925 146 1,950 241 1,974 363 2,260 489 2,340 624 2,430
6.25 67 2,175 101 2,175 132 2,200 194 2,209 296 2,483 439 2,566 554 2,645
6.50 57 2,425 92 2,425 120 2,425 141 2,458 258 2,717 381 2,789 - -
6.75 57 2,675 85 2,675 111 2,675 131 2,675 211 2,950 343 3,021 - -
7.00 57 2,925 79 2,925 103 2,925 123 2,925 158 3,198 277 3,238 - -
7.25 57 3,175 75 3,175 97 3,175 115 3,175 148 3,426 232 3,485 - -
CRL (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
18.50 50,431 1,306 - - - - 50,744 1,306 - - - - - -
19.00 49,426 1,306 - - - - 49,749 1,306 49,873 1,406 - - - -
19.50 48,419 1,306 - - - - 48,755 1,306 48,895 1,438 - - - -
20.00 47,412 1,306 - - - - 47,775 1,326 47,936 1,640 - - - -
21.00 45,398 1,306 - - - - 45,804 1,550 45,961 2,119 - - - -
22.00 43,384 1,306 43,594 1,306 43,799 1,306 43,835 2,009 43,908 2,646 44,009 3,397 44,108 4,117
23.00 41,368 1,464 41,595 1,505 41,748 1,639 41,782 2,540 41,868 3,261 41,993 4,063 42,172 4,821
24.00 39,352 1,847 39,594 1,883 39,711 2,162 39,742 3,132 39,852 3,949 40,016 4,826 40,303 5,648
25.00 37,336 2,318 37,547 2,447 37,672 2,744 37,730 3,834 37,851 4,710 38,086 5,633 38,431 6,517
26.00 35,323 2,886 35,501 3,041 35,666 3,376 35,732 4,591 35,889 5,528 36,201 6,504 36,666 7,489
27.00 33,309 3,544 33,465 3,728 33,667 4,083 33,737 5,417 33,950 6,419 34,389 7,452 34,970 8,540
28.00 31,279 4,274 31,443 4,490 31,694 4,851 31,765 6,316 32,048 7,371 32,589 8,459 33,295 9,583
29.00 29,251 5,050 29,433 5,303 29,745 5,706 29,832 7,289 30,231 8,470 30,883 9,518 31,746 10,771
30.00 27,227 5,856 27,445 6,173 27,818 6,632 27,954 8,369 28,386 9,569 29,248 10,664 30,205 11,997
31.00 25,242 6,690 25,337 7,118 25,933 7,636 26,082 9,476 26,703 10,733 27,616 11,826 28,780 13,182
32.00 23,217 7,548 23,518 8,119 24,095 8,685 24,280 10,680 24,704 11,969 26,144 13,083 27,453 14,546
33.00 21,174 8,466 21,595 9,184 22,302 9,805 22,509 11,923 23,083 13,254 24,365 14,364 26,072 15,909
34.00 19,116 9,456 19,720 10,326 20,561 11,020 20,834 13,207 21,577 14,603 22,953 15,754 24,847 17,226
35.00 17,051 10,555 17,891 11,554 18,888 12,260 19,174 14,467 20,107 15,933 21,687 17,241 23,315 18,730
36.00 15,182 11,701 16,324 12,759 17,276 13,503 17,635 15,821 18,747 17,139 20,473 18,729 22,177 20,238
37.00 13,687 13,016 14,904 14,110 15,819 14,835 16,121 17,285 17,437 18,755 19,271 20,256 21,022 21,698
38.00 12,336 14,451 13,577 15,545 14,464 16,280 14,760 18,812 16,161 20,259 18,197 21,871 20,077 23,260
39.00 11,106 16,100 12,247 17,064 13,178 17,773 13,569 20,377 15,246 21,916 17,160 23,449 19,133 24,877
40.00 9,998 18,223 11,050 18,644 11,980 19,341 12,401 22,002 14,124 23,628 16,133 25,078 18,135 26,039
41.00 8,977 20,333 10,001 20,387 10,928 20,956 11,310 23,837 13,069 25,344 15,187 26,439 17,248 27,652
42.00 8,032 22,341 9,017 22,370 9,963 22,727 10,245 25,714 12,074 26,832 14,342 28,063 16,454 29,352
43.00 7,144 24,384 8,104 24,367 9,056 24,637 9,336 27,582 11,090 28,575 13,486 29,793 15,637 30,975
44.00 6,299 26,418 7,248 26,410 8,210 26,552 8,514 29,526 10,094 30,411 12,625 31,569 14,837 32,635
45.00 5,514 28,437 6,481 28,403 7,430 28,499 7,734 31,440 9,487 32,209 11,930 33,255 14,079 34,368
46.00 4,758 30,450 5,768 30,408 6,698 30,458 7,004 33,385 8,529 34,057 11,233 35,036 13,446 36,086
47.00 4,052 32,457 5,081 32,416 6,043 32,438 6,372 35,346 8,003 35,929 10,537 36,875 12,793 37,811
48.00 3,491 34,463 4,497 34,420 5,417 34,439 5,722 37,325 7,409 37,788 9,879 38,618 - -
49.00 3,009 36,463 3,961 36,427 4,853 36,505 5,178 39,326 6,818 39,687 9,326 40,445 - -
50.00 2,602 38,463 3,482 38,433 4,361 38,493 4,702 41,391 6,222 41,582 8,776 42,319 - -
CSA (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.00 41,303 879 41,315 879 41,328 879 41,377 879 41,362 879 41,485 879 41,516 895
9.25 40,053 879 40,066 879 40,079 879 40,127 879 40,113 879 40,234 879 40,264 1,234
9.50 38,804 879 38,816 879 38,829 879 38,877 879 39,000 879 39,130 887 39,180 1,522
9.75 37,554 879 37,566 879 37,581 879 37,628 879 37,752 879 37,885 1,210 37,938 1,949
10.00 36,304 879 36,317 879 36,369 879 36,378 879 36,505 879 36,742 1,509 36,823 2,192
10.50 33,804 879 33,817 879 33,870 879 33,879 879 34,116 1,164 34,361 2,197 34,548 2,933
11.00 31,304 879 31,319 879 31,371 879 31,381 879 31,715 1,538 32,122 2,789 32,309 3,750
11.50 28,804 959 28,820 995 28,873 1,000 28,968 1,002 29,448 2,098 29,909 3,741 30,208 4,672
12.00 26,305 1,301 26,347 1,336 26,436 1,340 26,538 1,628 27,151 2,915 27,793 4,705 28,127 5,746
12.50 23,805 1,790 23,847 1,816 23,987 2,061 24,205 2,246 24,998 3,855 25,711 5,821 26,153 6,933
13.00 21,305 2,467 21,379 2,579 21,613 2,877 21,889 3,162 22,904 4,896 23,777 7,054 24,262 8,186
13.50 18,805 3,331 18,956 3,540 19,292 3,840 19,673 4,188 20,866 6,152 21,854 8,433 22,435 9,628
14.00 16,298 4,338 16,561 4,655 17,043 4,965 17,532 5,547 18,962 7,541 20,103 9,922 20,764 11,097
14.50 13,780 5,425 14,319 5,890 14,885 6,297 15,621 7,071 16,914 9,015 18,126 11,550 18,809 12,776
15.00 11,253 6,723 11,990 7,358 12,771 7,934 13,438 8,739 15,259 10,686 16,565 13,209 17,392 14,400
15.50 8,933 8,261 9,931 9,014 10,893 9,818 11,683 10,526 13,685 12,452 15,089 15,038 15,937 16,229
16.00 7,304 10,169 8,029 11,034 9,159 11,843 10,040 12,534 12,196 14,248 13,685 16,889 14,690 18,033
16.50 5,948 12,722 6,560 13,295 7,597 13,987 8,585 14,586 10,857 16,216 12,381 18,606 13,375 19,987
17.00 4,811 15,299 5,346 15,571 6,266 16,074 7,237 16,585 9,573 18,018 11,174 20,569 12,289 21,609
17.50 3,802 17,786 4,217 17,953 5,004 18,344 6,096 18,780 8,478 20,075 10,109 22,637 11,185 23,593
18.00 2,904 20,299 3,378 20,393 4,022 20,699 5,055 21,038 7,403 22,223 9,078 24,685 10,189 25,670
18.50 2,248 22,799 2,566 22,865 3,216 23,073 4,139 23,360 6,502 24,395 8,118 26,847 9,254 27,705
19.00 1,764 25,299 1,997 25,326 2,507 25,484 3,259 25,728 5,642 26,647 7,282 28,996 8,382 29,881
19.50 1,411 27,799 1,462 27,799 1,918 27,912 2,737 28,105 4,825 28,890 6,502 31,240 7,644 32,017
20.00 1,153 30,299 1,207 30,299 1,516 30,370 2,202 30,515 4,174 31,206 5,730 33,445 6,879 34,218
21.00 879 35,299 879 35,299 981 35,299 1,477 35,406 3,023 35,899 4,533 38,027 5,615 38,681
22.00 879 40,299 879 40,299 879 40,299 986 40,299 2,424 40,695 3,494 42,722 4,521 43,296
23.00 879 45,299 879 45,299 879 45,299 879 45,299 1,560 45,523 2,791 47,502 3,741 47,957
24.00 879 50,299 879 50,299 879 50,299 879 50,299 1,088 50,299 2,210 52,346 3,116 52,729
25.00 879 55,299 879 55,299 879 55,299 879 55,299 986 55,299 1,572 57,154 2,350 57,471
26.00 879 60,299 879 60,299 879 60,299 879 60,299 903 60,299 1,132 62,043 1,973 62,340
27.00 879 65,299 879 65,299 879 65,299 879 65,299 879 65,299 1,030 66,894 - -
28.00 879 70,299 879 70,299 - - 879 70,299 879 70,299 967 71,917 - -
29.00 879 75,299 - - - - 879 75,299 879 75,299 917 76,933 - -
30.00 879 80,299 - - - - 879 80,299 879 80,299 879 81,762 - -
31.00 879 85,299 - - - - 879 85,299 - - - - - -
32.00 879 90,299 - - - - 879 90,299 - - - - - -
33.00 879 95,299 - - - - 879 95,299 - - - - - -
CSE (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 6,755 143 - - - - 6,768 143 - - - - - -
10.50 6,505 143 - - - - 6,518 143 - - - - - -
11.00 6,255 143 - - - - 6,273 148 - - - - - -
11.50 6,005 143 - - - - 6,029 153 6,029 328 6,033 392 - -
12.00 5,755 143 - - - - 5,789 163 5,792 401 5,798 470 - -
12.50 5,505 143 - - - - 5,549 183 5,550 494 5,558 565 - -
13.00 5,255 143 - - - - 5,318 237 5,322 585 5,332 657 - -
13.50 5,005 143 5,011 143 - - 5,085 291 5,090 688 5,102 769 - -
14.00 4,755 143 4,761 165 4,791 230 4,856 359 4,860 799 4,880 883 4,896 1,123
14.50 4,505 172 4,517 214 4,552 289 4,631 434 4,641 923 4,657 1,013 4,672 1,254
15.00 4,255 215 4,273 279 4,317 358 4,414 522 4,421 1,053 4,443 1,143 4,465 1,385
15.50 4,005 269 4,030 360 4,087 440 4,200 614 4,210 1,206 4,237 1,286 4,264 1,539
16.00 3,754 347 3,791 441 3,862 528 3,988 718 4,005 1,358 4,032 1,455 4,057 1,690
16.50 3,504 429 3,555 536 3,642 635 3,783 847 3,799 1,501 3,835 1,599 3,859 1,838
17.00 3,255 530 3,323 635 3,425 745 3,596 975 3,620 1,652 3,648 1,770 3,686 2,009
17.50 3,006 630 3,095 750 3,262 863 3,384 1,099 3,405 1,805 3,445 1,943 3,481 2,178
18.00 2,758 743 2,910 874 3,054 990 3,180 1,250 3,203 1,956 3,249 2,110 3,285 2,345
18.50 2,526 867 2,690 1,006 2,856 1,133 2,986 1,397 3,019 2,137 3,053 2,297 3,088 2,521
19.00 2,283 999 2,483 1,150 2,665 1,290 2,818 1,553 2,843 2,313 2,890 2,474 2,932 2,707
19.50 2,046 1,146 2,281 1,304 2,469 1,455 2,654 1,723 2,688 2,499 2,736 2,641 2,783 2,887
20.00 1,834 1,303 2,085 1,449 2,286 1,623 2,497 1,885 2,537 2,694 2,581 2,826 2,632 3,072
21.00 1,479 1,631 1,715 1,797 1,948 1,978 2,208 2,253 2,245 3,080 2,298 3,195 2,421 3,408
22.00 1,172 2,029 1,402 2,191 1,648 2,361 1,938 2,641 1,984 3,491 2,043 3,630 2,201 3,863
23.00 915 2,502 1,125 2,631 1,390 2,780 1,701 3,037 1,749 3,906 1,802 4,050 1,985 4,275
24.00 698 3,002 906 3,091 1,160 3,218 1,483 3,467 1,528 4,336 1,590 4,481 1,820 4,696
25.00 522 3,500 726 3,567 964 3,668 1,291 3,901 1,348 4,780 1,400 4,921 1,643 5,121
26.00 372 4,002 574 4,046 792 4,129 1,121 4,346 1,169 5,220 1,230 5,372 1,500 5,567
27.00 262 4,503 443 4,531 665 4,601 968 4,732 1,016 5,672 1,070 5,827 1,368 6,005
28.00 180 5,003 347 5,023 547 5,078 834 5,188 884 6,239 941 6,289 1,220 6,460
29.00 143 5,505 263 5,515 444 5,559 723 5,660 764 6,706 824 6,758 1,116 6,914
30.00 143 6,005 208 6,012 362 6,044 616 6,127 664 7,186 717 7,227 1,015 7,374
31.00 143 6,505 153 6,508 290 6,534 527 6,606 567 7,667 624 7,703 918 7,839
32.00 143 7,005 148 7,006 246 7,024 457 7,085 499 8,149 546 8,185 843 8,308
CSP (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
5.25 9,629 276 9,632 276 9,634 276 9,634 276 9,660 385 9,700 521 9,780 752
5.50 9,129 276 9,133 276 9,140 293 9,140 349 9,170 501 9,224 660 9,345 909
5.75 8,629 324 8,633 335 8,638 356 8,640 455 8,684 621 8,777 832 8,937 1,102
6.00 8,130 399 8,133 408 8,138 489 8,149 568 8,221 771 8,349 994 8,509 1,302
6.25 7,630 492 7,634 501 7,645 619 7,667 717 7,760 946 7,923 1,215 8,116 1,521
6.50 7,130 609 7,133 615 7,159 790 7,184 894 7,308 1,143 7,496 1,433 7,740 1,732
6.75 6,630 751 6,636 790 6,673 984 6,708 1,072 6,873 1,343 7,103 1,665 7,372 2,000
7.00 6,130 919 6,143 991 6,195 1,178 6,236 1,276 6,463 1,598 6,722 1,956 7,019 2,249
7.25 5,625 1,122 5,648 1,209 5,725 1,414 5,847 1,519 6,062 1,860 6,359 2,175 6,658 2,529
7.50 5,121 1,328 5,165 1,428 5,326 1,651 5,412 1,779 5,675 2,130 5,996 2,487 6,343 2,838
7.75 4,613 1,551 4,716 1,680 4,877 1,935 4,977 2,055 5,302 2,406 5,659 2,778 6,018 3,120
8.00 4,110 1,797 4,249 1,960 4,439 2,218 4,563 2,361 4,946 2,753 5,333 3,108 5,713 3,472
8.25 3,607 2,056 3,800 2,253 4,024 2,503 4,170 2,640 4,606 3,051 5,018 3,428 5,421 3,793
8.50 3,173 2,364 3,388 2,546 3,633 2,831 3,815 2,962 4,277 3,394 4,730 3,788 5,155 4,136
8.75 2,805 2,696 3,025 2,889 3,262 3,183 3,452 3,312 3,997 3,751 4,473 4,127 4,938 4,442
9.00 2,475 3,052 2,702 3,256 2,930 3,549 3,127 3,675 3,676 4,133 4,171 4,501 4,620 4,867
9.25 2,168 3,446 2,394 3,636 2,615 3,928 2,789 4,052 3,374 4,530 3,924 4,903 4,373 5,223
9.50 1,887 3,963 2,113 4,040 2,334 4,330 2,506 4,465 3,117 4,924 3,690 5,292 4,137 5,622
9.75 1,646 4,481 1,848 4,515 2,088 4,782 2,231 4,906 2,877 5,352 3,451 5,681 3,922 6,012
10.00 1,422 4,985 1,618 5,003 1,839 5,247 2,016 5,343 2,653 5,768 3,247 6,097 3,719 6,420
10.50 1,033 5,997 1,216 6,008 1,443 6,194 1,602 6,263 2,303 6,649 2,822 6,932 3,309 7,242
11.00 732 7,009 925 7,005 1,124 7,207 1,282 7,272 1,940 7,539 2,489 7,806 2,974 8,088
11.50 552 8,009 691 8,005 863 8,183 1,023 8,229 1,637 8,451 2,156 8,682 2,639 8,957
12.00 430 9,009 522 9,005 682 9,175 831 9,215 1,383 9,383 1,895 9,603 2,373 9,832
12.50 347 10,009 364 10,009 508 10,167 644 10,193 1,132 10,333 1,642 10,515 2,112 10,734
13.00 287 11,009 305 11,009 388 11,162 496 11,180 972 11,291 1,432 11,460 1,881 11,652
13.50 276 12,009 276 12,009 276 12,158 399 12,173 814 12,260 1,227 12,395 - -
14.00 276 13,009 276 13,009 276 13,158 306 13,166 664 13,241 1,087 13,363 - -
14.50 276 14,009 276 14,009 - - 276 14,160 529 14,219 939 14,327 - -
15.00 276 15,009 - - - - 276 15,160 - - - - - -
15.50 276 16,009 - - - - 276 16,160 - - - - - -
16.00 276 17,009 - - - - 276 17,160 - - - - - -
16.50 276 18,009 - - - - 276 18,156 - - - - - -
17.00 276 19,009 - - - - 276 19,154 - - - - - -
CTB (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.40 1,536 33 - - - - 1,537 57 1,537 73 1,537 88 - -
2.50 1,436 33 1,436 36 1,437 44 1,437 63 1,437 83 1,437 123 1,437 159
2.60 1,336 33 1,336 39 1,337 47 1,337 72 1,337 92 1,337 156 1,337 188
2.70 1,236 33 1,236 41 1,237 52 1,237 80 1,237 104 1,237 186 1,237 235
2.80 1,136 33 1,136 47 1,137 57 1,137 92 1,137 142 1,137 230 1,137 278
2.90 1,036 36 1,036 52 1,055 63 1,056 107 1,059 194 1,064 274 1,068 318
3.00 936 43 936 57 955 72 956 149 960 240 966 325 971 380
3.10 836 52 836 65 868 105 870 203 876 297 883 386 890 438
3.20 736 65 736 76 779 153 782 265 789 350 800 446 808 496
3.30 636 85 650 91 689 194 693 332 701 418 711 508 719 559
3.40 536 113 550 130 616 235 622 410 632 493 647 581 659 620
3.50 436 150 464 184 541 286 546 475 559 563 575 649 587 699
3.60 338 202 382 248 472 348 478 560 493 640 513 719 529 766
3.70 252 266 311 324 418 424 425 638 441 723 462 783 481 830
3.80 194 360 243 404 352 488 359 725 379 804 400 874 430 921
3.90 144 456 194 488 305 559 313 835 332 891 356 953 387 993
4.00 111 556 142 576 256 638 264 935 286 979 306 1,043 338 1,081
4.10 87 656 103 668 216 724 223 1,035 244 1,065 266 1,119 302 1,160
4.20 71 756 91 756 175 806 182 1,134 202 1,163 222 1,206 275 1,247
4.30 59 856 81 856 148 896 155 1,234 173 1,243 194 1,292 252 1,333
4.40 51 956 73 956 118 988 125 1,334 143 1,343 160 1,389 226 1,418
4.50 44 1,056 68 1,056 85 1,076 91 1,432 108 1,442 124 1,474 196 1,503
4.60 40 1,156 64 1,156 80 1,175 85 1,532 101 1,542 116 1,573 166 1,600
4.70 37 1,256 60 1,256 75 1,275 81 1,632 96 1,640 112 1,649 - -
4.80 35 1,356 56 1,356 71 1,356 76 1,732 91 1,740 107 1,748 - -
4.90 33 1,456 - - - - 72 1,832 - - - - - -
5.00 33 1,556 - - - - 69 1,932 - - - - - -
5.25 33 1,806 - - - - 63 2,182 - - - - - -
5.50 33 2,056 - - - - - - - - - - - -
CTC (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.70 3,144 67 - - - - 3,146 67 - - - - - -
1.75 3,044 67 - - - - 3,046 67 - - - - - -
1.80 2,944 67 - - - - 2,946 67 2,949 67 2,953 67 - -
1.85 2,844 67 2,845 67 - - 2,846 67 2,850 67 2,853 67 - -
1.90 2,744 67 2,745 67 - - 2,746 67 2,750 67 2,753 67 - -
1.95 2,644 67 2,645 67 2,646 67 2,646 67 2,650 67 2,653 67 2,657 139
2.00 2,544 67 2,545 67 2,546 67 2,546 67 2,550 67 2,553 102 2,557 170
2.10 2,344 67 2,345 67 2,346 67 2,348 67 2,350 93 2,354 162 2,357 205
2.20 2,144 67 2,145 70 2,146 67 2,148 67 2,150 125 2,154 195 2,158 259
2.30 1,944 77 1,945 81 1,946 67 1,948 87 1,952 178 1,956 250 1,958 333
2.40 1,744 91 1,745 95 1,746 69 1,748 123 1,752 233 2,007 323 2,059 411
2.50 1,544 114 1,545 118 1,546 141 1,638 187 1,733 305 1,799 391 1,909 479
2.60 1,344 149 1,357 150 1,394 189 1,433 271 1,582 393 1,698 483 1,777 587
2.70 1,144 196 1,168 220 1,220 284 1,301 358 1,447 510 1,581 587 1,652 674
2.80 944 264 977 312 1,036 398 1,143 482 1,315 627 1,436 691 1,531 778
2.90 749 367 806 421 884 543 970 606 1,188 762 1,323 815 1,412 896
3.00 580 495 661 549 760 690 877 763 1,067 896 1,198 968 1,305 1,016
3.10 453 647 533 716 642 864 740 935 954 1,032 1,083 1,102 1,210 1,154
3.20 325 826 424 889 540 1,052 638 1,092 853 1,186 978 1,252 1,114 1,306
3.30 240 1,025 308 1,073 419 1,239 553 1,279 738 1,356 899 1,406 1,011 1,455
3.40 187 1,224 247 1,242 357 1,439 459 1,466 681 1,526 814 1,574 933 1,624
3.50 150 1,430 188 1,445 291 1,627 393 1,652 588 1,711 727 1,743 851 1,792
3.60 125 1,632 129 1,646 214 1,827 323 1,839 522 1,882 672 1,928 769 1,960
3.70 107 1,833 114 1,848 200 2,027 238 2,040 463 2,067 578 2,114 684 2,144
3.80 94 2,024 105 2,024 188 2,227 222 2,227 393 2,268 521 2,283 628 2,314
3.90 83 2,224 98 2,224 178 2,427 208 2,427 320 2,454 459 2,483 573 2,499
4.00 75 2,424 91 2,424 170 2,627 198 2,627 236 2,640 397 2,668 518 2,683
4.10 70 2,624 86 2,624 160 2,827 188 2,827 224 2,840 325 2,854 - -
CTD (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.76 10,017 234 - - - - - - - -
11.25 9,515 234 - - - - - - - -
11.74 9,014 234 - - - - - - - -
12.23 8,513 234 - - 8,530 234 - - - -
12.71 8,027 234 - - 8,054 296 - - - -
13.20 7,526 273 - - 7,566 400 7,592 794 7,632 1,108
13.69 7,024 350 - - 7,085 527 7,116 985 7,184 1,319
14.18 6,523 451 - - 6,610 671 6,660 1,187 6,735 1,544
14.67 6,022 580 6,031 631 6,146 836 6,205 1,434 6,318 1,805
15.16 5,520 740 5,536 814 5,687 1,034 5,772 1,689 5,902 2,063
15.65 5,016 925 5,049 1,022 5,276 1,255 5,348 1,977 5,516 2,358
16.14 4,513 1,135 4,587 1,241 4,847 1,504 4,945 2,280 5,147 2,651
16.63 4,005 1,352 4,114 1,494 4,438 1,771 4,567 2,605 4,795 2,988
17.12 3,496 1,595 3,657 1,774 4,015 2,064 4,187 2,935 4,454 3,303
17.60 3,000 1,866 3,227 2,078 3,648 2,369 3,864 3,296 4,156 3,665
18.09 2,556 2,176 2,803 2,406 3,273 2,736 3,522 3,656 3,852 4,023
18.58 2,210 2,524 2,453 2,751 2,916 3,117 3,231 4,049 3,580 4,394
19.07 1,906 2,927 2,138 3,130 2,614 3,520 2,931 4,431 3,307 4,786
19.56 1,633 3,440 1,853 3,555 2,329 3,937 2,669 4,852 3,077 5,166
20.54 1,176 4,464 1,376 4,511 1,817 4,815 2,190 5,706 2,620 5,998
21.52 785 5,473 997 5,490 1,409 5,733 1,799 6,578 2,247 6,844
22.49 535 6,471 693 6,474 1,086 6,596 1,467 7,481 1,912 7,710
23.47 375 7,473 474 7,473 827 7,551 1,183 8,416 1,632 8,620
24.45 276 8,474 342 8,474 603 8,526 941 9,358 1,380 9,528
25.43 234 9,474 234 9,474 446 9,502 773 10,316 1,146 10,472
26.41 234 10,476 234 10,476 312 10,493 618 11,288 984 11,411
27.38 234 11,471 234 11,471 255 11,478 471 12,260 828 12,365
28.36 234 12,473 234 12,473 234 12,479 387 13,236 705 13,328
29.34 234 13,474 234 13,474 234 13,474 296 14,231 585 14,300
30.32 234 14,474 - - - - - - - -
CTS (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
11.50 9,058 229 9,062 229 9,067 229 9,068 229 9,068 315 9,082 511 9,103 710
12.00 8,558 229 8,562 229 8,567 229 8,577 229 8,579 415 8,592 658 8,627 872
12.50 8,058 229 8,062 229 8,067 229 8,084 269 8,089 547 8,116 829 8,159 1,051
13.00 7,558 241 7,563 250 7,573 252 7,599 347 7,617 704 7,656 994 7,707 1,247
13.50 7,058 311 7,063 319 7,079 385 7,119 471 7,139 884 7,193 1,213 7,271 1,468
14.00 6,558 402 6,563 409 6,594 511 6,645 612 6,675 1,100 6,747 1,421 6,845 1,698
14.50 6,058 520 6,065 575 6,109 675 6,176 781 6,221 1,328 6,317 1,679 6,445 1,961
15.00 5,559 671 5,573 738 5,633 852 5,718 964 5,779 1,584 5,901 1,932 6,060 2,203
15.50 5,056 847 5,079 923 5,167 1,054 5,293 1,181 5,356 1,851 5,509 2,224 5,692 2,481
16.00 4,554 1,049 4,608 1,142 4,755 1,286 4,856 1,417 4,948 2,139 5,136 2,502 5,349 2,755
16.50 4,049 1,265 4,140 1,385 4,308 1,543 4,447 1,680 4,561 2,461 4,782 2,834 5,007 3,087
17.00 3,542 1,501 3,684 1,658 3,876 1,824 4,024 1,968 4,187 2,784 4,439 3,157 4,708 3,400
17.50 3,033 1,766 3,240 1,957 3,468 2,127 3,636 2,278 3,839 3,143 4,123 3,512 4,405 3,744
18.00 2,573 2,074 2,815 2,280 3,087 2,445 3,266 2,642 3,549 3,458 3,866 3,801 4,195 4,097
18.50 2,217 2,412 2,419 2,635 2,716 2,791 2,937 3,014 3,201 3,897 3,548 4,231 3,935 4,446
19.00 1,903 2,804 2,136 3,002 2,372 3,163 2,633 3,412 2,910 4,282 3,278 4,623 3,679 4,903
19.50 1,633 3,302 1,847 3,417 2,064 3,587 2,345 3,827 2,642 4,700 3,033 5,006 3,435 5,286
20.00 1,388 3,816 1,589 3,895 1,788 4,019 2,074 4,254 2,399 5,114 2,812 5,418 3,229 5,678
21.00 970 4,831 1,144 4,854 1,361 4,953 1,618 5,145 1,957 5,977 2,389 6,248 2,802 6,502
22.00 633 5,837 802 5,843 1,016 5,910 1,246 5,998 1,589 6,873 2,020 7,112 2,464 7,333
23.00 432 6,837 553 6,839 744 6,876 945 6,945 1,265 7,788 1,731 8,002 2,140 8,210
24.00 309 7,837 372 7,837 522 7,858 711 7,903 1,034 8,725 1,452 8,908 1,835 9,096
25.00 232 8,837 245 8,837 369 8,847 538 8,879 827 9,679 1,227 9,835 1,594 10,007
26.00 229 9,837 229 9,837 247 9,840 385 9,865 658 10,644 1,028 10,775 1,371 10,919
27.00 229 10,837 229 10,837 229 10,837 290 10,847 528 11,613 875 11,730 1,190 11,857
28.00 229 11,837 229 11,837 229 11,837 239 11,843 419 12,594 737 12,685 - -
29.00 229 12,837 229 12,837 229 12,837 229 12,837 331 13,578 611 13,655 - -
30.00 229 13,837 229 13,837 229 13,837 229 13,837 249 14,569 520 14,629 - -
DFA (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 5,423 400 5,446 808 - -
4.41 5,236 444 5,257 906 - -
4.51 5,016 498 5,048 1,006 - -
4.60 4,828 554 4,872 1,102 - -
4.69 4,641 614 4,683 1,198 - -
4.93 4,120 795 4,203 1,478 - -
5.16 3,631 1,001 3,752 1,783 - -
5.40 3,109 1,228 3,307 2,122 3,423 2,420
5.63 2,617 1,489 2,918 2,470 3,040 2,791
5.87 2,165 1,807 2,511 2,861 2,688 3,183
6.10 1,832 2,158 2,182 3,298 2,375 3,603
6.34 1,524 2,571 1,858 3,763 2,096 4,026
6.57 1,268 3,076 1,574 4,231 1,848 4,466
6.81 1,033 3,596 1,354 4,709 1,612 4,909
7.04 821 4,097 1,140 5,184 1,399 5,367
7.28 667 4,607 969 5,679 1,230 5,826
7.51 550 5,105 803 6,167 1,075 6,292
7.75 457 5,613 666 6,658 933 6,776
7.98 388 6,106 571 7,154 816 7,250
8.21 335 6,599 478 7,642 707 7,722
8.45 291 7,107 383 8,142 638 8,217
8.68 259 7,600 281 8,636 516 8,702
8.92 231 8,107 255 9,142 444 9,184
9.15 208 8,601 232 9,638 367 9,680
9.39 208 9,107 214 10,143 288 10,174
9.86 208 10,108 208 11,140 208 11,162
10.33 208 11,108 208 12,139 208 12,149
10.80 208 12,109 208 13,139 208 13,149
11.27 208 13,110 208 14,138 208 14,149
DFM (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.20 5,332 327 5,335 333 5,343 333 5,344 671 5,358 858 5,362 1,015 5,383 1,216
4.30 5,132 365 5,138 372 5,152 372 5,154 749 5,156 945 5,179 1,118 5,200 1,320
4.40 4,932 412 4,938 417 4,962 457 4,965 844 4,969 1,047 4,989 1,220 5,010 1,414
4.50 4,732 462 4,738 468 4,761 532 4,763 922 4,778 1,131 4,802 1,324 4,845 1,534
4.60 4,532 520 4,542 524 4,569 608 4,574 1,035 4,590 1,235 4,630 1,450 4,671 1,637
4.70 4,334 583 4,342 611 4,377 705 4,381 1,131 4,410 1,354 4,438 1,575 4,493 1,763
4.80 4,134 651 4,146 697 4,195 778 4,203 1,227 4,219 1,457 4,266 1,677 4,326 1,889
4.90 3,934 724 3,950 780 4,002 872 4,007 1,338 4,047 1,579 4,103 1,813 4,171 2,006
5.00 3,729 800 3,754 880 3,821 967 3,830 1,465 3,862 1,717 3,925 1,938 4,022 2,150
5.25 3,229 1,022 3,282 1,116 3,374 1,203 3,385 1,765 3,456 2,048 3,541 2,268 3,652 2,434
5.50 2,717 1,270 2,816 1,381 2,949 1,488 2,962 2,106 3,064 2,415 3,181 2,653 3,373 2,797
5.75 2,208 1,542 2,404 1,687 2,548 1,789 2,581 2,484 2,689 2,808 2,848 3,022 3,049 3,154
6.00 1,859 1,873 2,040 2,018 2,210 2,128 2,228 2,896 2,392 3,166 2,589 3,356 2,791 3,542
6.25 1,539 2,277 1,718 2,397 1,887 2,544 1,907 3,370 2,067 3,627 2,279 3,827 2,483 3,997
6.50 1,271 2,744 1,440 2,807 1,597 2,912 1,600 3,836 1,802 4,068 2,025 4,245 2,282 4,419
6.75 1,014 3,253 1,194 3,294 1,352 3,386 1,356 4,310 1,554 4,500 1,806 4,678 2,050 4,843
7.00 823 3,758 988 3,783 1,147 3,854 1,152 4,793 1,359 4,957 1,617 5,120 1,878 5,266
7.25 642 4,267 807 4,275 940 4,329 946 5,274 1,160 5,424 1,439 5,562 1,724 5,705
7.50 521 4,772 654 4,773 781 4,813 787 5,769 1,011 5,886 1,312 6,016 1,566 6,144
7.75 429 5,272 540 5,273 653 5,295 659 6,255 877 6,365 1,158 6,482 1,416 6,603
8.00 360 5,772 432 5,771 524 5,790 532 6,750 763 6,847 1,026 6,945 1,295 7,057
8.25 307 6,272 320 6,271 435 6,287 443 7,250 660 7,326 937 7,411 1,182 7,510
8.50 267 6,772 279 6,772 345 6,781 353 7,744 545 7,805 831 7,883 1,095 7,989
8.75 235 7,272 247 7,272 250 7,275 255 8,244 481 8,295 743 8,374 974 8,467
9.00 208 7,772 222 7,772 224 7,776 231 8,744 412 8,783 642 8,850 881 8,935
9.25 195 8,272 202 8,272 204 8,272 210 9,244 341 9,274 578 9,335 - -
9.50 195 8,772 195 8,772 195 8,772 195 9,744 267 9,774 529 9,826 - -
9.75 195 9,272 - - - - 195 10,240 195 10,262 - - - -
10.00 195 9,772 - - - - 195 10,740 195 10,763 - - - -
EVG (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
0.70 2,733 115 2,733 119 2,744 119 2,751 650 2,751 735 2,751 795 2,752 795
0.75 2,633 133 2,633 135 2,644 137 2,649 714 2,648 811 2,651 871 2,649 871
0.80 2,533 151 2,541 155 2,556 155 2,564 790 2,563 874 2,565 947 2,564 947
0.85 2,433 174 2,440 176 2,455 203 2,461 866 2,461 950 2,461 1,035 2,464 1,035
0.90 2,333 198 2,340 200 2,367 248 2,376 942 2,375 1,038 2,380 1,111 2,379 1,111
0.95 2,233 226 2,248 228 2,279 292 2,289 1,006 2,289 1,114 2,292 1,186 2,297 1,186
1.00 2,133 256 2,147 279 2,190 338 2,203 1,082 2,200 1,190 2,205 1,274 2,208 1,274
1.05 2,033 289 2,056 328 2,102 382 2,115 1,158 2,114 1,266 2,121 1,350 2,118 1,350
1.10 1,933 327 1,964 376 2,012 444 2,027 1,234 2,027 1,354 2,034 1,438 2,032 1,438
1.15 1,832 364 1,874 424 1,923 488 1,939 1,322 1,939 1,430 1,943 1,526 1,947 1,526
1.20 1,734 416 1,782 473 1,850 549 1,866 1,398 1,864 1,518 1,870 1,602 1,875 1,602
1.25 1,636 468 1,690 536 1,775 596 1,795 1,486 1,796 1,606 1,803 1,690 1,800 1,690
1.30 1,539 520 1,610 585 1,700 656 1,719 1,562 1,722 1,682 1,728 1,778 1,730 1,778
1.35 1,442 572 1,531 648 1,627 719 1,647 1,650 1,644 1,770 1,654 1,866 1,662 1,866
1.40 1,352 634 1,452 712 1,552 793 1,578 1,738 1,574 1,858 1,582 1,954 1,586 1,954
1.45 1,254 686 1,374 774 1,459 854 1,480 1,826 1,483 1,946 1,490 2,042 1,491 2,042
1.50 1,172 750 1,295 850 1,402 916 1,422 1,914 1,427 2,034 1,434 2,154 1,434 2,154
1.55 1,097 826 1,215 913 1,325 992 1,350 2,001 1,347 2,121 1,379 2,242 1,384 2,242
1.60 1,035 890 1,153 989 1,267 1,066 1,293 2,113 1,290 2,209 1,346 2,329 1,351 2,329
1.65 974 954 1,070 1,065 1,209 1,141 1,231 2,213 1,237 2,297 1,310 2,429 1,314 2,429
1.70 898 1,042 1,011 1,139 1,151 1,216 1,178 2,301 1,179 2,421 1,275 2,517 1,279 2,517
1.75 837 1,106 954 1,203 1,115 1,304 1,146 2,388 1,142 2,509 1,221 2,605 1,225 2,605
1.80 775 1,194 914 1,279 1,057 1,366 1,083 2,488 1,091 2,597 1,190 2,693 1,195 2,693
1.85 729 1,270 857 1,367 998 1,442 1,022 2,576 1,031 2,697 1,159 2,793 1,165 2,793
1.90 666 1,358 818 1,443 962 1,529 995 2,676 993 2,785 1,130 2,881 1,134 2,881
1.95 621 1,446 780 1,530 904 1,605 933 2,768 954 2,885 1,099 2,969 1,106 2,969
2.00 576 1,534 742 1,618 868 1,693 896 2,870 922 2,973 1,066 3,069 1,075 3,069
2.10 506 1,723 646 1,782 796 1,855 829 3,066 885 3,161 1,023 3,257 1,031 3,257
2.20 441 1,924 595 1,963 725 2,031 757 3,260 817 3,349 988 3,445 - -
2.30 377 2,126 495 2,159 655 2,214 686 3,458 777 3,537 956 3,633 - -
2.40 313 2,327 444 2,350 581 2,410 617 3,659 733 3,725 925 3,821 - -
2.50 243 2,529 393 2,544 539 2,592 577 3,855 697 3,876 894 4,009 - -
2.60 219 2,729 344 2,742 - - 476 4,055 665 4,108 854 4,197 - -
2.70 199 2,929 294 2,943 - - 432 4,252 625 4,308 813 4,385 - -
2.80 182 3,133 239 3,139 - - 387 4,452 583 4,499 782 4,573 - -
2.90 168 3,333 176 3,335 - - 342 4,654 540 4,700 752 4,773 - -
3.00 158 3,533 164 3,536 - - 291 4,851 505 4,896 722 4,961 - -
3.10 147 3,733 155 3,736 - - 239 5,051 467 5,098 686 5,157 - -
3.20 139 3,933 147 3,933 - - 175 5,251 423 5,290 644 5,358 - -
3.30 131 4,133 139 4,133 - - 168 5,451 379 5,491 - - - -
3.40 125 4,333 134 4,333 - - 162 5,651 336 5,682 - - - -
3.50 119 4,533 127 4,535 - - 155 5,848 290 5,882 - - - -
3.60 114 4,733 123 4,735 - - 151 6,048 238 6,083 - - - -
3.70 110 4,933 118 4,935 - - 147 6,248 188 6,279 - - - -
3.80 106 5,133 114 5,133 - - 143 6,448 129 6,479 - - - -
3.90 103 5,333 110 5,333 - - 139 6,648 126 6,680 - - - -
4.00 103 5,533 107 5,533 - - 135 6,848 123 6,871 - - - -
4.10 103 5,733 105 5,733 - - 133 7,048 121 7,071 - - - -
4.20 103 5,933 103 5,933 - - 129 7,248 118 7,271 - - - -
4.30 103 6,133 103 6,133 - - 126 7,448 117 7,471 - - - -
4.40 103 6,333 103 6,333 - - 123 7,647 114 7,667 - - - -
4.50 103 6,533 103 6,533 - - 121 7,847 111 7,867 - - - -
4.60 103 6,733 103 6,733 - - 118 8,047 110 8,067 - - - -
4.70 103 6,933 103 6,933 - - 117 8,247 107 8,268 - - - -
4.80 103 7,133 103 7,133 - - 115 8,447 106 8,468 - - - -
4.90 103 7,333 103 7,333 - - 114 8,647 106 8,660 - - - -
5.00 103 7,533 103 7,533 - - 113 8,847 105 8,860 - - - -
5.25 103 8,033 103 8,033 - - 109 9,345 103 9,360 - - - -
5.50 103 8,533 103 8,533 - - 105 9,845 103 9,860 - - - -
5.75 103 9,033 103 9,033 - - 103 10,345 103 10,355 - - - -
6.00 103 9,533 103 9,533 - - 103 10,845 - - - - - -
6.25 103 10,033 103 10,033 - - 103 11,345 - - - - - -
6.50 103 10,533 103 10,533 - - 103 11,845 - - - - - -
6.75 103 11,033 103 11,033 - - 103 12,344 - - - - - -
7.00 103 11,533 103 11,533 - - 103 12,844 - - - - - -
7.25 103 12,033 103 12,033 - - 103 13,344 - - - - - -
7.50 103 12,533 103 12,533 - - 103 13,844 - - - - - -
7.75 103 13,033 103 13,033 - - 103 14,344 - - - - - -
8.00 103 13,533 103 13,533 - - 103 14,844 - - - - - -
8.25 103 14,033 103 14,033 - - 103 15,344 - - - - - -
8.50 103 14,533 103 14,533 - - 103 15,845 - - - - - -
8.75 103 15,033 103 15,033 - - 103 16,344 - - - - - -
9.00 103 15,533 103 15,533 - - 103 16,844 - - - - - -
9.25 103 16,033 103 16,033 - - 103 17,344 - - - - - -
9.50 103 16,533 103 16,533 - - 103 17,844 - - - - - -
9.75 103 17,033 103 17,033 - - 103 18,343 - - - - - -
10.00 103 17,533 103 17,533 - - 103 18,843 - - - - - -
10.50 103 18,533 - - - - 103 19,841 - - - - - -
11.00 103 19,533 - - - - 103 20,841 - - - - - -
11.50 103 20,533 - - - - 103 21,840 - - - - - -
12.00 103 21,533 - - - - 103 22,839 - - - - - -
12.50 103 22,533 - - - - 103 23,839 - - - - - -
13.00 103 23,533 - - - - 103 24,837 - - - - - -
13.50 103 24,533 - - - - 103 25,837 - - - - - -
14.00 103 25,533 - - - - 103 26,836 - - - - - -
14.50 103 26,533 - - - - 103 27,835 - - - - - -
15.00 103 27,533 - - - - 103 28,835 - - - - - -
15.50 103 28,533 - - - - 103 29,833 - - - - - -
16.00 103 29,533 - - - - 103 30,833 - - - - - -
16.50 103 30,533 - - - - 103 31,832 - - - - - -
17.00 103 31,533 - - - - - - - - - - - -
17.50 103 32,533 - - - - - - - - - - - -
18.00 103 33,533 - - - - - - - - - - - -
18.50 103 34,533 - - - - - - - - - - - -
19.00 103 35,533 - - - - - - - - - - - -
19.50 103 36,533 - - - - - - - - - - - -
20.00 103 37,533 - - - - - - - - - - - -
21.00 103 39,533 - - - - - - - - - - - -
22.00 103 41,533 - - - - - - - - - - - -
GAC (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.40 12,505 762 12,509 778 12,519 976 12,536 1,236 12,585 1,619 12,687 1,966 12,837 2,424
4.50 12,105 844 12,112 857 12,117 1,151 12,135 1,371 12,184 1,779 12,307 2,172 12,480 2,596
4.60 11,705 937 11,711 949 11,731 1,314 11,752 1,511 11,828 1,942 11,953 2,310 12,167 2,801
4.70 11,305 1,041 11,311 1,052 11,329 1,476 11,364 1,695 11,448 2,144 11,608 2,561 11,860 3,006
4.80 10,905 1,155 10,909 1,163 10,941 1,631 10,984 1,877 11,094 2,305 11,291 2,767 11,555 3,244
4.90 10,505 1,279 10,516 1,343 10,539 1,830 10,595 2,058 10,734 2,506 10,938 2,972 11,234 3,410
5.00 10,105 1,412 10,123 1,512 10,149 1,989 10,208 2,239 10,379 2,708 10,613 3,145 10,963 3,635
5.25 9,096 1,779 9,135 1,914 9,202 2,477 9,271 2,763 9,506 3,227 9,869 3,760 10,231 4,325
5.50 8,088 2,197 8,167 2,389 8,250 2,998 8,377 3,288 8,708 3,816 9,146 4,360 9,613 4,894
5.75 7,074 2,644 7,230 2,920 7,358 3,576 7,528 3,875 7,945 4,437 8,477 5,021 8,979 5,581
6.00 6,051 3,163 6,307 3,480 6,483 4,182 6,704 4,494 7,259 5,088 7,847 5,675 8,403 6,183
6.25 5,073 3,754 5,474 4,142 5,717 4,865 6,037 5,197 6,594 5,803 7,263 6,443 7,867 6,930
6.50 4,338 4,418 4,746 4,827 5,005 5,598 5,339 5,923 6,061 6,505 6,816 7,054 7,501 7,543
6.75 3,700 5,202 4,158 5,586 4,373 6,381 4,663 6,677 5,440 7,376 6,233 7,942 6,880 8,413
7.00 3,135 6,094 3,601 6,394 3,802 7,275 4,104 7,570 4,916 8,201 5,734 8,731 6,415 9,226
7.25 2,676 7,131 3,078 7,259 3,300 8,212 3,627 8,475 4,445 9,030 5,307 9,572 5,991 10,040
7.50 2,221 8,151 2,624 8,205 2,834 9,176 3,188 9,387 4,023 9,905 4,882 10,414 5,630 10,848
7.75 1,846 9,171 2,208 9,187 2,453 10,145 2,749 10,316 3,631 10,790 4,491 11,258 5,220 11,694
8.00 1,485 10,171 1,895 10,178 2,071 11,126 2,405 11,281 3,267 11,677 4,155 12,138 4,890 12,539
8.25 1,239 11,182 1,591 11,175 1,788 12,112 2,106 12,241 2,967 12,617 3,849 13,014 4,557 13,419
8.50 1,045 12,182 1,281 12,176 1,450 13,107 1,817 13,205 2,659 13,521 3,522 13,917 4,254 14,295
8.75 892 13,182 1,046 13,176 1,250 14,103 1,584 14,178 2,412 14,480 3,259 14,837 3,947 15,200
9.00 772 14,182 800 14,177 1,054 15,096 1,357 15,154 2,157 15,414 3,015 15,741 3,722 16,072
9.25 677 15,182 706 15,179 855 16,089 1,123 16,143 1,911 16,355 2,733 16,673 3,480 16,994
9.50 599 16,182 630 16,182 645 17,091 961 17,135 1,703 17,322 2,512 17,606 3,237 17,928
9.75 537 17,182 568 17,182 581 18,085 814 18,120 1,526 18,303 2,334 18,563 3,006 18,831
10.00 485 18,182 516 18,182 530 19,085 647 19,109 1,421 19,263 2,157 19,495 2,854 19,771
10.50 454 20,182 454 20,182 454 21,085 454 21,099 1,101 21,205 1,828 21,402 - -
11.00 454 22,182 454 22,182 454 23,085 454 23,086 853 23,169 1,549 23,335 - -
11.50 454 24,182 454 24,182 - - 454 25,086 738 25,151 1,268 25,288 - -
12.00 454 26,182 - - - - 454 27,086 580 27,132 - - - -
12.50 454 28,182 - - - - 454 29,086 494 29,111 - - - -
13.00 454 30,182 - - - - 454 31,082 454 31,112 - - - -
GAH (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
7.50 32,526 1,458 32,552 1,494 32,696 2,235 32,805 2,629 33,392 3,681 33,610 4,284 34,462 5,674
7.75 31,276 1,697 31,333 1,882 31,486 2,634 31,600 3,055 32,190 4,119 32,566 4,768 33,430 6,218
8.00 30,026 1,974 30,117 2,255 30,291 3,054 30,438 3,491 31,071 4,644 31,489 5,318 32,459 6,837
8.25 28,776 2,293 28,899 2,625 29,103 3,520 29,359 3,977 29,953 5,224 30,395 5,874 31,621 7,510
8.50 27,526 2,654 27,618 3,090 27,994 4,003 28,196 4,527 28,881 5,769 29,400 6,539 30,634 8,168
8.75 26,266 3,061 26,459 3,550 26,838 4,530 27,062 5,067 27,829 6,391 28,419 7,210 29,769 8,970
9.00 25,016 3,500 25,260 4,011 25,662 5,065 25,864 5,658 26,764 7,024 27,453 7,882 28,864 9,700
9.25 23,757 4,015 24,056 4,540 24,496 5,691 24,758 6,296 25,767 7,705 26,536 8,544 28,091 10,430
9.50 22,527 4,529 22,874 5,108 23,335 6,314 23,687 6,928 24,802 8,418 25,638 9,324 27,259 11,203
9.75 21,242 5,081 21,662 5,720 22,206 6,979 22,580 7,654 23,878 9,123 24,728 10,094 26,493 11,814
10.00 19,986 5,635 20,469 6,374 21,089 7,684 21,523 8,370 22,900 9,887 23,904 10,845 25,732 12,471
10.50 17,451 6,839 18,237 7,745 18,975 9,165 19,522 9,886 21,198 11,497 22,275 12,696 24,263 14,130
11.00 14,942 8,196 16,048 9,256 16,945 10,820 17,631 11,512 19,515 13,020 20,773 14,400 22,887 15,736
11.50 12,724 9,734 13,970 10,897 15,053 12,475 15,799 13,141 18,061 14,802 19,036 16,117 21,563 17,473
12.00 10,949 11,483 12,236 12,667 13,307 14,168 14,151 14,877 16,579 16,517 17,651 17,877 20,159 19,323
12.50 9,392 13,412 10,728 14,499 11,641 16,056 12,551 16,753 15,259 18,477 16,473 19,781 19,204 21,152
13.00 7,996 15,491 9,342 16,454 10,197 18,007 11,080 18,692 13,879 20,418 15,322 21,748 17,796 23,117
13.50 6,742 17,975 8,130 18,532 8,912 20,234 9,754 20,870 12,697 22,511 14,490 23,663 16,632 25,075
14.00 5,602 20,516 7,017 20,891 7,820 22,528 8,607 23,091 11,620 24,568 13,518 25,854 15,622 27,074
14.50 4,671 23,030 6,007 23,302 6,788 24,856 7,632 25,357 10,504 26,761 12,489 27,893 14,652 29,106
15.00 3,852 25,546 5,179 25,775 5,913 27,255 6,732 27,659 9,659 28,870 11,412 29,936 13,714 31,224
15.50 3,047 28,062 4,351 28,233 5,168 29,661 5,919 30,057 8,825 31,128 10,619 32,152 12,989 33,304
16.00 2,369 30,577 3,671 30,729 4,444 32,112 5,258 32,376 8,103 33,355 9,792 34,237 12,225 35,405
16.50 1,979 33,089 3,078 33,213 3,843 34,585 4,660 34,843 7,415 35,647 9,133 36,558 11,471 37,599
17.00 1,676 35,595 2,595 35,715 3,361 37,117 4,076 37,294 6,806 37,979 8,511 38,788 10,861 39,827
17.50 1,439 38,156 2,251 38,284 2,961 39,648 3,560 39,735 6,254 40,311 7,907 41,489 10,313 41,967
18.00 1,252 40,612 1,927 40,715 2,591 42,163 3,145 42,156 5,727 42,766 7,298 43,374 9,721 44,232
18.50 1,102 43,122 1,614 43,211 2,208 44,695 2,799 44,624 5,201 45,160 6,687 45,739 9,274 46,531
19.00 1,082 45,630 1,297 45,722 1,820 47,209 2,503 47,117 4,761 47,478 6,417 48,102 8,744 48,801
19.50 1,082 48,136 1,082 48,233 1,573 49,691 2,164 49,618 4,412 49,986 5,894 50,434 8,320 51,021
20.00 1,082 50,639 1,082 50,720 1,313 52,206 1,968 52,101 3,970 52,383 5,533 52,860 - -
21.00 1,082 55,647 1,082 55,725 1,132 57,220 1,567 57,087 3,428 57,284 4,755 57,636 - -
22.00 1,082 60,655 1,082 60,733 1,082 62,233 1,232 62,117 2,928 62,266 4,078 62,475 - -
23.00 1,082 65,663 1,082 65,744 1,082 67,230 1,182 67,098 2,476 67,129 3,583 67,351 - -
24.00 1,082 70,648 1,082 70,756 1,082 72,242 1,132 72,110 2,081 72,100 3,087 72,244 - -
25.00 1,082 75,677 1,082 75,768 - - 1,082 77,108 1,724 77,075 2,665 77,183 - -
26.00 1,082 80,665 1,082 80,756 - - 1,082 82,122 1,442 82,087 2,276 82,112 - -
27.00 1,082 85,669 1,082 85,759 - - 1,082 87,118 1,282 87,101 2,052 87,066 - -
28.00 1,082 90,673 1,082 90,762 - - 1,082 92,132 1,232 92,114 1,773 92,079 - -
29.00 1,082 95,677 1,082 95,766 - - 1,082 97,144 1,182 97,095 1,441 97,093 - -
30.00 1,082 100,681 1,082 100,768 - - 1,082 102,141 1,132 102,108 1,282 102,106 - -
31.00 1,082 105,693 - - - - 1,082 107,139 1,082 107,104 1,232 107,103 - -
32.00 1,082 110,687 - - - - 1,082 112,151 1,082 112,118 1,182 112,099 - -
33.00 1,082 115,691 - - - - 1,082 117,149 1,082 117,114 1,132 117,096 - -
34.00 1,082 120,695 - - - - 1,082 122,162 1,082 122,128 - - - -
35.00 1,082 125,699 - - - - 1,082 127,158 1,082 127,125 - - - -
36.00 1,082 130,712 - - - - 1,082 132,156 1,082 132,138 - - - -
37.00 1,082 135,716 - - - - 1,082 137,152 1,082 137,135 - - - -
38.00 1,082 140,720 - - - - 1,082 142,166 1,082 142,131 - - - -
39.00 1,082 145,703 - - - - 1,082 147,163 - - - - - -
40.00 1,082 150,724 - - - - 1,082 152,159 - - - - - -
GHL (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
12.50 21,918 893 21,928 916 21,949 1,006 21,952 1,519 22,065 2,146 22,206 2,887 22,423 3,601
13.00 20,918 1,086 20,928 1,107 20,961 1,254 20,982 1,833 21,114 2,532 21,302 3,349 21,582 4,076
13.50 19,918 1,320 19,928 1,336 19,985 1,513 20,004 2,181 20,198 2,981 20,426 3,795 20,797 4,560
14.00 18,918 1,600 18,933 1,612 19,018 1,862 19,044 2,573 19,290 3,423 19,591 4,300 19,998 5,107
14.50 17,918 1,917 17,938 2,004 18,049 2,208 18,076 2,993 18,412 3,927 18,772 4,844 19,291 5,654
15.00 16,918 2,273 16,949 2,382 17,100 2,608 17,148 3,454 17,556 4,443 17,992 5,365 18,578 6,195
15.50 15,918 2,652 15,964 2,785 16,159 3,032 16,224 3,943 16,733 5,004 17,240 5,962 17,858 6,829
16.00 14,914 3,044 14,984 3,211 15,226 3,490 15,304 4,483 15,928 5,621 16,499 6,573 17,232 7,454
16.50 13,913 3,455 14,015 3,669 14,323 3,993 14,424 5,037 15,148 6,205 15,806 7,184 16,592 8,064
17.00 12,905 3,866 13,058 4,154 13,441 4,501 13,553 5,633 14,399 6,864 15,147 7,846 15,967 8,728
17.50 11,892 4,313 12,124 4,680 12,578 5,066 12,722 6,243 13,676 7,550 14,485 8,534 15,358 9,439
18.00 10,872 4,772 11,201 5,245 11,738 5,656 11,908 6,893 13,011 8,218 13,848 9,203 14,815 10,110
18.50 9,847 5,279 10,305 5,835 10,915 6,276 11,125 7,558 12,310 8,939 13,291 9,895 14,291 10,796
19.00 8,815 5,847 9,436 6,473 10,148 6,919 10,385 8,249 11,703 9,696 12,715 10,656 13,751 11,538
19.50 7,814 6,462 8,570 7,135 9,372 7,615 9,643 8,941 11,114 10,422 12,159 11,401 13,214 12,303
20.00 7,103 7,149 7,786 7,847 8,600 8,298 8,958 9,702 10,344 11,346 11,439 12,323 12,532 13,244
21.00 5,860 8,746 6,537 9,306 7,261 9,825 7,597 11,411 9,460 12,808 10,676 13,736 11,847 14,569
22.00 4,824 10,833 5,443 11,046 6,080 11,504 6,443 13,185 8,442 14,466 9,723 15,326 10,933 16,184
23.00 3,914 12,881 4,482 12,983 5,068 13,333 5,450 15,006 7,600 16,157 8,931 16,998 10,186 17,796
24.00 3,124 14,902 3,653 14,950 4,235 15,216 4,614 16,861 6,765 17,921 8,118 18,699 9,421 19,475
25.00 2,383 16,909 2,917 16,931 3,519 17,122 3,829 18,761 6,070 19,691 7,467 20,427 8,751 21,195
26.00 1,840 18,916 2,341 18,923 2,912 19,054 3,192 20,684 5,393 21,513 6,815 22,201 8,117 22,896
27.00 1,436 20,916 1,872 20,918 2,368 21,023 2,634 22,611 4,848 23,354 6,197 23,982 7,500 24,685
28.00 1,141 22,916 1,407 22,914 1,935 22,985 2,180 24,567 4,289 25,214 5,693 25,805 6,967 26,471
29.00 924 24,916 1,102 24,914 1,551 24,958 1,796 26,528 3,855 27,107 5,159 27,662 6,469 28,239
30.00 764 26,916 806 26,914 1,279 26,946 1,506 28,500 3,409 28,983 4,711 29,490 5,970 30,090
31.00 711 28,916 711 28,916 1,014 28,934 1,211 30,473 3,026 30,912 4,337 31,381 5,561 31,939
32.00 711 30,916 711 30,916 832 30,928 992 32,453 2,720 32,840 3,908 33,279 - -
GLI (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
65.00 12,712 857 12,717 923 12,749 1,035 12,770 1,187 12,965 1,565 13,275 1,992 13,335 2,082
67.50 12,212 1,022 12,219 1,095 12,260 1,211 12,292 1,373 12,522 1,771 12,868 2,228 12,948 2,320
70.00 11,712 1,201 11,722 1,278 11,778 1,397 11,817 1,573 12,102 1,989 12,499 2,472 12,583 2,574
72.50 11,212 1,391 11,226 1,470 11,299 1,595 11,350 1,780 11,682 2,226 12,125 2,748 12,211 2,852
75.00 10,711 1,590 10,734 1,672 10,825 1,808 10,883 2,009 11,267 2,464 11,749 3,025 11,838 3,130
77.50 10,210 1,789 10,242 1,885 10,356 2,032 10,433 2,239 10,878 2,728 11,402 3,299 11,508 3,404
80.00 9,709 1,992 9,755 2,109 9,893 2,266 9,978 2,491 10,490 2,994 11,061 3,601 11,172 3,715
82.50 9,207 2,197 9,271 2,342 9,440 2,516 9,548 2,748 10,101 3,269 10,721 3,919 10,835 4,032
85.00 8,703 2,409 8,791 2,585 8,994 2,773 9,112 3,024 9,745 3,567 10,383 4,235 10,503 4,351
87.50 8,197 2,629 8,320 2,853 8,557 3,063 8,699 3,325 9,391 3,822 10,072 4,540 10,205 4,645
90.00 7,689 2,858 7,854 3,122 8,130 3,345 8,287 3,629 9,034 4,131 9,772 4,887 9,907 4,994
92.50 7,179 3,100 7,398 3,406 7,713 3,651 7,888 3,936 8,701 4,450 9,469 5,242 9,606 5,349
95.00 6,668 3,356 6,950 3,706 7,306 3,956 7,507 4,263 8,386 4,789 9,167 5,592 9,306 5,701
97.50 6,157 3,631 6,515 4,015 6,913 4,287 7,125 4,588 8,067 5,140 8,878 5,933 9,031 6,045
100.00 5,650 3,928 6,090 4,344 6,530 4,608 6,766 4,915 7,742 5,586 8,618 6,296 8,773 6,402
102.50 5,205 4,247 5,680 4,668 6,163 4,942 6,421 5,257 7,460 5,966 8,356 6,683 8,512 6,791
105.00 4,837 4,585 5,318 5,009 5,806 5,288 6,076 5,609 7,188 6,343 8,093 7,070 8,251 7,179
107.50 4,495 4,940 4,983 5,374 5,489 5,655 5,826 5,988 6,902 6,722 7,820 7,446 8,106 7,556
110.00 4,181 5,315 4,665 5,747 5,153 6,031 5,515 6,364 6,615 7,133 7,583 7,819 7,877 7,943
112.50 3,885 5,727 4,359 6,139 4,837 6,414 5,204 6,752 6,370 7,542 7,360 8,217 7,651 8,330
115.00 3,608 6,205 4,071 6,536 4,536 6,815 4,915 7,153 6,134 7,947 7,140 8,633 7,425 8,747
117.50 3,347 6,724 3,804 6,950 4,250 7,214 4,646 7,572 5,887 8,345 6,911 9,043 7,200 9,158
120.00 3,100 7,238 3,551 7,375 3,983 7,629 4,378 8,025 5,644 8,776 6,676 9,449 6,964 9,564
122.50 2,865 7,760 3,310 7,861 3,744 8,087 4,113 8,474 5,413 9,211 6,458 9,853 6,635 9,971
125.00 2,647 8,273 3,101 8,343 3,503 8,560 3,837 8,923 5,217 9,642 6,273 10,258 6,453 10,377
127.50 2,431 8,783 2,883 8,837 3,288 9,023 3,609 9,391 5,011 10,067 6,092 10,696 6,273 10,801
130.00 2,227 9,291 2,677 9,328 3,083 9,494 3,380 9,855 4,808 10,494 5,904 11,130 6,086 11,237
132.50 2,030 9,796 2,484 9,822 2,890 9,977 3,183 10,320 4,602 10,948 5,709 11,561 5,895 11,667
135.00 1,846 10,300 2,299 10,319 2,706 10,453 2,997 10,788 4,414 11,403 5,517 11,990 5,705 12,098
137.50 1,669 10,804 2,128 10,814 2,533 10,931 2,810 11,266 4,247 11,847 5,332 12,420 5,511 12,528
140.00 1,493 11,306 1,966 11,312 2,369 11,420 2,621 11,743 4,082 12,295 5,183 12,850 5,367 12,961
142.50 1,339 11,808 1,813 11,811 2,215 11,906 2,470 12,219 3,918 12,739 5,038 13,299 5,220 13,391
145.00 1,189 12,309 1,670 12,309 2,069 12,392 2,318 12,696 3,750 13,204 4,882 13,749 5,070 13,842
147.50 1,056 12,810 1,535 12,809 1,929 12,882 2,168 13,182 3,584 13,673 4,727 14,199 4,913 14,293
150.00 927 13,310 1,412 13,308 1,801 13,373 2,023 13,669 3,446 14,134 4,571 14,649 4,762 14,744
152.50 792 13,810 1,295 13,806 1,678 13,865 1,900 14,152 3,313 14,597 4,414 15,099 4,605 15,194
155.00 706 14,311 1,184 14,307 1,565 14,356 1,781 14,634 3,185 15,059 4,272 15,551 4,450 15,645
157.50 633 14,811 1,082 14,808 1,456 14,850 1,672 15,127 3,053 15,521 4,156 16,001 - -
GLX (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
23.00 30,379 898 30,379 898 30,379 898 30,379 898 30,379 1,107 30,427 1,411 30,674 1,787
24.00 29,379 898 29,379 898 29,379 898 29,379 936 29,379 1,339 29,495 1,670 29,780 2,100
25.00 28,379 1,002 28,379 1,027 28,379 1,031 28,379 1,202 28,393 1,609 28,593 1,974 28,932 2,445
26.00 27,379 1,205 27,379 1,228 27,379 1,302 27,379 1,423 27,868 1,909 27,973 2,290 28,078 2,832
27.00 26,379 1,445 26,379 1,463 26,379 1,571 26,379 1,721 26,884 2,235 26,991 2,648 27,220 3,209
28.00 25,379 1,723 25,379 1,736 25,379 1,859 25,379 2,041 25,930 2,579 26,041 3,017 26,426 3,659
29.00 24,379 2,035 24,379 2,044 24,379 2,190 24,582 2,380 24,993 2,956 25,115 3,416 25,617 4,122
30.00 23,379 2,378 23,379 2,412 23,379 2,559 23,557 2,751 24,095 3,380 24,271 3,837 24,809 4,582
31.00 22,379 2,747 22,379 2,799 22,477 2,940 22,555 3,134 23,193 3,812 23,447 4,290 24,073 5,093
32.00 21,379 3,132 21,379 3,188 21,461 3,349 21,579 3,562 22,326 4,263 22,645 4,775 23,320 5,638
33.00 20,379 3,527 20,377 3,599 20,451 3,768 20,626 4,000 21,455 4,752 21,883 5,307 22,568 6,171
34.00 19,379 3,925 19,375 4,020 19,452 4,221 19,667 4,471 20,620 5,250 21,111 5,920 21,868 6,739
35.00 18,379 4,330 18,364 4,463 18,477 4,695 18,749 4,967 19,827 5,787 20,350 6,529 21,189 7,464
36.00 17,377 4,741 17,357 4,925 17,507 5,186 17,844 5,478 18,986 6,333 19,649 7,148 20,501 8,096
37.00 16,334 5,158 16,351 5,412 16,562 5,709 16,955 6,031 18,223 6,919 18,949 7,767 19,813 8,714
38.00 15,318 5,593 15,346 5,919 15,649 6,260 16,093 6,592 17,492 7,527 18,245 8,421 19,191 9,371
39.00 14,308 6,046 14,359 6,455 14,734 6,830 15,259 7,199 16,732 8,144 17,580 9,098 18,578 9,987
40.00 13,286 6,535 13,374 7,022 13,872 7,436 14,414 7,805 16,008 8,800 16,946 9,767 17,966 10,638
41.00 12,248 7,067 12,437 7,626 13,009 8,067 13,640 8,465 15,350 9,417 16,320 10,396 17,338 11,278
42.00 11,200 7,640 11,506 8,265 12,189 8,723 12,873 9,124 14,667 10,050 15,670 11,040 16,790 11,948
43.00 10,144 8,225 10,758 8,904 11,385 9,374 12,119 9,739 13,984 10,712 15,105 11,723 16,256 12,674
44.00 9,386 8,889 10,047 9,562 10,606 10,031 11,414 10,437 13,382 11,428 14,547 12,488 15,969 13,351
45.00 8,692 9,606 9,371 10,255 9,887 10,730 10,693 11,134 12,789 12,211 14,193 13,157 15,401 14,079
46.00 8,059 10,414 8,703 11,003 9,230 11,460 10,014 11,858 12,123 12,984 13,603 13,959 14,862 14,809
47.00 7,455 11,486 8,077 11,780 8,592 12,237 9,328 12,622 11,545 13,779 13,104 14,766 14,401 15,606
48.00 6,912 12,551 7,476 12,615 7,986 13,015 8,624 13,412 10,974 14,598 12,624 15,768 13,927 16,420
49.00 6,417 13,603 6,929 13,609 7,438 13,893 8,046 14,260 10,397 15,444 12,109 16,562 13,454 17,460
50.00 5,953 14,633 6,416 14,609 6,921 14,841 7,502 15,171 9,844 16,290 11,536 17,378 12,919 18,255
52.50 4,858 17,208 5,246 17,126 5,784 17,243 6,348 17,487 8,662 18,447 10,367 19,526 11,856 20,331
55.00 3,847 19,724 4,239 19,654 4,789 19,686 5,366 19,857 7,580 20,638 9,210 21,668 10,738 22,472
57.50 2,920 22,175 3,365 22,155 3,944 22,172 4,504 22,254 6,738 22,896 8,323 23,912 9,768 24,615
60.00 2,204 24,675 2,638 24,662 3,210 24,705 3,754 24,731 5,863 25,218 7,506 26,141 8,900 26,853
62.50 1,683 27,173 2,066 27,167 2,590 27,192 3,135 27,284 5,166 27,532 6,747 28,461 8,116 29,096
65.00 1,312 29,673 1,559 29,671 2,069 29,682 2,591 29,751 4,497 29,881 6,105 30,764 7,462 31,360
67.50 1,038 32,173 1,213 32,171 1,647 32,177 2,117 32,223 3,967 32,290 5,436 33,112 6,842 33,679
70.00 898 34,673 898 34,673 1,307 34,675 1,746 34,706 3,419 34,744 5,006 35,486 - -
72.50 898 37,173 898 37,173 1,034 37,175 1,396 37,195 3,011 37,470 4,417 37,851 - -
75.00 898 39,673 898 39,673 918 39,674 1,134 39,685 2,619 39,914 4,034 40,266 - -
77.50 898 42,173 898 42,173 898 42,173 948 42,183 2,275 42,359 3,640 42,680 - -
80.00 898 44,673 - - - - 938 44,677 1,998 44,829 - - - -
82.50 898 47,173 - - - - 918 47,175 1,732 47,289 - - - -
85.00 898 49,673 - - - - 908 49,675 1,517 49,769 - - - -
87.50 898 52,173 - - - - 898 52,175 - - - - - -
90.00 898 54,673 - - - - 898 54,675 - - - - - -
92.50 898 57,172 - - - - 898 57,175 - - - - - -
95.00 898 59,672 - - - - 898 59,675 - - - - - -
97.50 898 62,172 - - - - - - - - - - - -
100.00 898 64,672 - - - - - - - - - - - -
102.50 898 67,172 - - - - - - - - - - - -
105.00 898 69,675 - - - - - - - - - - - -
107.50 898 72,175 - - - - - - - - - - - -
GWM (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.25 3,508 357 3,540 403 3,583 461 3,619 509 3,752 645 3,775 832 3,851 950
8.50 3,383 401 3,415 450 3,464 514 3,505 565 3,653 705 3,679 896 3,764 1,020
8.75 3,258 446 3,292 505 3,346 567 3,394 620 3,549 766 3,584 967 3,672 1,091
9.00 3,130 499 3,172 559 3,230 626 3,283 679 3,448 832 3,489 1,039 3,581 1,170
9.25 3,003 550 3,052 612 3,117 688 3,175 741 3,349 897 3,398 1,115 3,496 1,253
9.50 2,877 602 2,931 674 3,005 751 3,068 809 3,252 965 3,306 1,186 3,417 1,333
9.75 2,752 659 2,811 737 2,895 816 2,964 873 3,169 1,037 3,215 1,262 3,336 1,413
10.00 2,625 714 2,695 798 2,788 883 2,863 942 3,077 1,111 3,134 1,346 3,259 1,487
10.50 2,375 832 2,468 937 2,582 1,028 2,661 1,091 2,885 1,260 2,970 1,511 3,100 1,671
11.00 2,124 961 2,250 1,086 2,373 1,180 2,465 1,247 2,692 1,434 2,809 1,689 2,965 1,845
11.50 1,877 1,106 2,039 1,240 2,178 1,345 2,280 1,414 2,530 1,596 2,670 1,865 2,830 2,019
12.00 1,675 1,253 1,841 1,403 1,992 1,510 2,097 1,577 2,403 1,757 2,525 2,060 2,699 2,177
12.50 1,495 1,423 1,670 1,567 1,811 1,683 1,932 1,752 2,265 1,932 2,391 2,213 2,573 2,366
13.00 1,328 1,603 1,506 1,751 1,647 1,862 1,781 1,932 2,130 2,119 2,267 2,406 2,461 2,554
13.50 1,169 1,797 1,357 1,941 1,490 2,050 1,628 2,121 1,984 2,308 2,114 2,611 2,354 2,755
14.00 1,030 2,018 1,220 2,137 1,364 2,249 1,493 2,315 1,859 2,517 1,997 2,810 2,241 2,956
14.50 906 2,275 1,097 2,345 1,249 2,447 1,372 2,516 1,749 2,710 1,895 3,012 2,107 3,160
15.00 793 2,535 987 2,563 1,139 2,659 1,260 2,720 1,644 2,920 1,803 3,228 2,015 3,360
15.50 693 2,787 883 2,805 1,040 2,879 1,154 2,941 1,545 3,135 1,707 3,436 1,931 3,573
16.00 597 3,046 790 3,049 946 3,111 1,061 3,166 1,476 3,344 1,614 3,647 1,840 3,785
16.50 518 3,292 703 3,294 865 3,351 969 3,398 1,389 3,574 1,532 3,873 1,757 4,001
17.00 440 3,544 630 3,545 782 3,590 893 3,631 1,307 3,796 1,463 4,089 1,689 4,214
17.50 378 3,796 557 3,796 714 3,830 822 3,868 1,231 4,021 1,381 4,311 1,623 4,433
18.00 317 4,046 492 4,046 645 4,075 752 4,107 1,156 4,246 1,305 4,535 1,550 4,651
18.50 253 4,296 436 4,295 584 4,321 689 4,349 1,086 4,482 1,246 4,764 1,475 4,875
19.00 223 4,547 379 4,546 531 4,570 633 4,595 1,023 4,708 1,184 4,984 1,415 5,097
19.50 197 4,797 346 4,795 478 4,815 578 4,832 959 4,930 1,124 5,213 1,366 5,324
20.00 176 5,047 302 5,047 434 5,060 530 5,082 904 5,166 1,063 5,451 1,312 5,547
21.00 143 5,547 240 5,546 354 5,559 451 5,573 782 5,648 963 5,908 1,196 6,007
22.00 139 6,047 179 6,047 285 6,060 371 6,064 698 6,140 875 6,378 1,104 6,467
23.00 139 6,547 144 6,547 227 6,553 312 6,570 614 6,616 780 6,851 1,021 6,926
24.00 139 7,047 139 7,047 197 7,057 262 7,059 547 7,117 731 7,323 934 7,398
25.00 139 7,547 139 7,547 154 7,558 212 7,559 487 7,600 661 7,802 - -
26.00 139 8,047 139 8,047 149 8,057 187 8,059 427 8,095 593 8,295 - -
27.00 139 8,547 139 8,547 144 8,550 165 8,555 377 8,596 547 8,807 - -
28.00 139 9,047 139 9,047 139 9,049 159 9,062 348 9,082 497 9,319 - -
29.00 139 9,547 139 9,547 139 9,549 154 9,554 308 9,585 448 9,824 - -
30.00 139 10,047 139 10,047 139 10,055 149 10,056 279 10,075 403 10,326 - -
31.00 139 10,547 139 10,547 - - 144 10,552 251 10,568 376 10,822 - -
32.00 139 11,047 139 11,047 - - 139 11,051 221 11,066 348 11,329 - -
33.00 139 11,547 139 11,547 - - 139 11,551 191 11,564 308 11,826 - -
34.00 139 12,047 139 12,047 - - 139 12,059 174 12,063 281 12,327 - -
35.00 139 12,547 139 12,547 - - 139 12,550 169 12,563 265 12,830 - -
36.00 139 13,047 139 13,047 - - 139 13,050 164 13,070 238 13,334 - -
37.00 139 13,547 - - - - 139 13,550 159 13,557 222 13,841 - -
38.00 139 14,047 - - - - 139 14,050 154 14,069 206 14,342 - -
39.00 139 14,547 - - - - 139 14,548 149 14,558 188 14,843 - -
40.00 139 15,047 - - - - 139 15,048 144 15,066 174 15,338 - -
41.00 139 15,547 - - - - 139 15,548 139 15,556 169 15,835 - -
42.00 139 16,047 - - - - 139 16,055 139 16,063 164 16,343 - -
43.00 139 16,547 - - - - 139 16,547 139 16,553 - - - -
44.00 139 17,047 - - - - 139 17,047 139 17,053 - - - -
45.00 139 17,547 - - - - 139 17,547 139 17,560 - - - -
46.00 139 18,047 - - - - 139 18,047 139 18,051 - - - -
47.00 139 18,547 - - - - 139 18,553 - - - - - -
48.00 139 19,047 - - - - 139 19,047 - - - - - -
49.00 139 19,547 - - - - 139 19,547 - - - - - -
50.00 139 20,047 - - - - 139 20,047 - - - - - -
52.50 139 21,297 - - - - 139 21,297 - - - - - -
55.00 139 22,547 - - - - 139 22,547 - - - - - -
57.50 139 23,797 - - - - 139 23,797 - - - - - -
60.00 139 25,047 - - - - 139 25,047 - - - - - -
HAI (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.30 5,452 155 5,453 155 5,456 155 5,471 155 5,473 342 5,475 521 5,480 673
4.40 5,252 155 5,253 155 5,256 155 5,271 155 5,273 391 5,275 569 5,280 749
4.50 5,052 156 5,053 163 5,067 164 5,071 166 5,073 489 5,075 648 5,105 826
4.60 4,852 175 4,855 183 4,867 184 4,887 184 4,892 536 4,896 732 4,931 903
4.70 4,652 196 4,655 203 4,667 204 4,687 250 4,692 628 4,695 809 4,749 997
4.80 4,452 222 4,455 228 4,467 230 4,501 308 4,508 708 4,515 911 4,567 1,098
4.90 4,252 251 4,255 258 4,279 302 4,316 367 4,325 785 4,332 990 4,388 1,202
5.00 4,052 287 4,060 292 4,079 365 4,130 423 4,139 873 4,165 1,093 4,227 1,294
5.25 3,552 399 3,567 435 3,614 514 3,684 608 3,698 1,145 3,731 1,372 3,811 1,570
5.50 3,050 557 3,079 618 3,156 715 3,248 813 3,264 1,427 3,340 1,659 3,439 1,861
5.75 2,547 775 2,627 847 2,750 958 2,822 1,071 2,862 1,748 2,956 1,972 3,108 2,186
6.00 2,043 1,020 2,170 1,121 2,323 1,235 2,435 1,391 2,486 2,105 2,623 2,318 2,780 2,522
6.25 1,585 1,316 1,740 1,438 1,933 1,543 2,074 1,740 2,189 2,436 2,342 2,629 2,545 2,826
6.50 1,253 1,683 1,387 1,805 1,582 1,926 1,760 2,116 1,837 2,865 2,021 3,062 2,255 3,257
6.75 972 2,135 1,092 2,221 1,283 2,347 1,481 2,516 1,588 3,266 1,793 3,455 2,027 3,647
7.00 746 2,643 862 2,699 1,047 2,798 1,240 2,938 1,335 3,695 1,573 3,878 1,802 4,044
7.25 541 3,147 679 3,168 803 3,255 1,019 3,378 1,147 4,132 1,379 4,292 1,640 4,464
7.50 413 3,651 497 3,662 645 3,708 847 3,839 958 4,584 1,206 4,726 1,460 4,884
7.75 323 4,151 381 4,153 493 4,195 706 4,255 814 5,043 1,052 5,183 1,309 5,316
8.00 260 4,651 270 4,653 407 4,678 561 4,722 681 5,519 927 5,624 1,158 5,762
8.25 216 5,151 226 5,151 283 5,170 448 5,200 572 5,991 806 6,095 1,048 6,209
8.50 183 5,651 194 5,651 195 5,660 379 5,690 509 6,459 704 6,548 927 6,672
8.75 159 6,151 170 6,151 171 6,161 310 6,177 399 6,948 616 7,017 841 7,128
9.00 155 6,651 155 6,651 155 6,651 238 6,665 324 7,429 505 7,500 750 7,591
9.25 155 7,151 155 7,151 155 7,151 156 7,165 255 7,913 455 7,981 - -
9.50 155 7,651 155 7,651 155 7,651 155 7,651 171 8,413 388 8,464 - -
9.75 155 8,151 - - - - 155 8,151 163 8,896 - - - -
HCF (Applicable Date : 21/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
46.00 40,650 1,203 40,658 1,203 40,668 1,203 40,674 1,203 40,678 1,331 40,682 1,535 40,712 1,733
47.00 39,650 1,203 39,658 1,203 39,670 1,203 39,676 1,240 39,677 1,519 39,706 1,735 39,737 1,964
48.00 38,650 1,236 38,660 1,273 38,673 1,277 38,674 1,414 38,691 1,764 38,720 1,972 38,770 2,239
49.00 37,650 1,413 37,660 1,447 37,673 1,453 37,683 1,695 37,705 2,001 37,738 2,237 37,805 2,513
50.00 36,650 1,612 36,660 1,644 36,673 1,648 36,684 1,963 36,714 2,278 36,760 2,520 36,859 2,816
52.50 34,150 2,219 34,160 2,241 34,178 2,314 34,202 2,678 34,250 3,041 34,336 3,311 34,508 3,626
55.00 31,651 2,987 31,660 2,997 31,690 3,131 31,728 3,550 31,823 3,911 31,975 4,217 32,237 4,633
57.50 29,148 3,889 29,162 3,929 29,214 4,048 29,274 4,519 29,437 4,901 29,681 5,231 30,041 5,762
60.00 26,648 4,865 26,666 4,932 26,747 5,061 26,848 5,587 27,109 6,006 27,457 6,367 27,906 7,065
62.50 24,146 5,869 24,171 5,988 24,308 6,165 24,460 6,755 24,850 7,226 25,298 7,609 25,912 8,504
65.00 21,591 6,896 21,688 7,125 21,907 7,362 22,125 8,037 22,667 8,567 23,257 8,972 23,976 9,981
67.50 19,091 7,990 19,224 8,375 19,560 8,690 19,865 9,451 20,563 10,021 21,327 10,614 22,133 11,689
70.00 16,511 9,210 16,875 9,763 17,287 10,147 17,687 10,994 18,591 11,591 19,439 12,363 20,408 13,426
72.50 13,892 10,634 14,526 11,319 15,218 11,746 15,625 12,579 16,719 13,277 17,717 14,185 18,715 15,108
75.00 11,896 12,281 12,648 12,966 13,152 13,375 13,681 14,380 14,872 15,306 16,010 16,214 17,292 16,935
77.50 10,335 14,393 10,975 14,787 11,440 15,201 11,868 16,294 13,337 17,360 14,537 18,156 15,695 18,989
80.00 8,989 17,037 9,547 17,139 9,993 17,465 10,351 18,572 11,832 19,503 13,122 20,267 14,194 20,792
82.50 7,795 19,625 8,259 19,639 8,690 19,870 9,045 20,896 10,422 21,723 11,766 22,392 12,880 23,121
85.00 6,705 22,173 7,095 22,151 7,508 22,306 7,866 23,292 9,186 23,983 10,586 24,614 11,761 25,253
87.50 5,689 24,691 6,033 24,666 6,436 24,763 6,794 25,707 8,005 26,285 9,418 26,580 10,630 27,457
90.00 4,716 27,201 5,085 27,177 5,486 27,237 5,835 28,134 7,015 28,640 8,444 29,127 9,662 29,320
92.50 3,819 29,704 4,223 29,686 4,620 29,719 4,976 30,584 6,068 30,986 7,464 31,430 8,713 31,943
95.00 3,079 32,204 3,465 32,193 3,860 32,211 4,240 33,050 5,264 33,397 6,655 33,775 7,851 34,227
97.50 2,481 34,704 2,801 34,699 3,202 34,706 3,555 35,517 4,538 35,795 5,879 36,130 7,168 36,552
100.00 2,010 37,204 2,202 37,201 2,613 37,203 2,982 37,997 3,911 38,231 5,189 38,525 6,333 38,640
102.50 1,641 39,704 1,701 39,704 2,118 39,701 2,478 40,482 3,346 40,670 4,570 40,921 5,784 41,237
105.00 1,355 42,204 1,417 42,204 1,689 42,202 2,028 42,968 2,866 43,128 4,000 43,339 5,187 43,638
107.50 1,203 44,704 1,203 44,704 1,360 44,704 1,623 45,458 2,405 45,578 3,520 45,766 - -
110.00 1,203 47,204 1,203 47,204 1,203 47,204 1,389 47,950 2,085 48,056 3,045 48,206 - -
112.50 1,203 49,704 1,203 49,704 1,203 49,704 1,213 50,446 1,749 50,527 2,681 50,660 - -
115.00 1,203 52,204 - - - - 1,203 52,940 1,475 53,004 - - - -
117.50 1,203 54,704 - - - - 1,203 55,440 1,263 55,486 - - - -
120.00 1,203 57,204 - - - - 1,203 57,934 1,243 57,971 - - - -
122.50 1,203 59,704 - - - - 1,203 60,433 - - - - - -
125.00 1,203 62,204 - - - - 1,203 62,927 - - - - - -
127.50 1,203 64,704 - - - - 1,203 65,426 - - - - - -
130.00 1,203 67,204 - - - - 1,203 67,926 - - - - - -
132.50 1,203 69,704 - - - - 1,203 70,426 - - - - - -
135.00 1,203 72,204 - - - - 1,203 72,924 - - - - - -
137.50 1,203 74,704 - - - - - - - - - - - -
140.00 1,203 77,204 - - - - - - - - - - - -
| |