Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.25 43,095 909 43,107 909 43,121 909 43,168 909 43,155 909 43,280 909 43,311 909
9.50 41,845 909 41,857 909 41,871 909 41,918 909 41,907 909 42,028 909 42,058 1,221
9.75 40,595 909 40,607 909 40,622 909 40,669 909 40,660 909 40,774 909 40,982 1,494
10.00 39,345 909 39,359 909 39,373 909 39,419 909 39,542 909 39,681 1,191 39,737 1,785
10.50 36,845 909 36,859 909 36,911 909 36,921 909 37,046 909 37,306 1,761 37,485 2,268
11.00 34,345 909 34,360 909 34,411 909 34,421 909 34,662 1,223 35,006 2,261 35,205 3,019
11.50 31,845 909 31,861 909 31,913 909 31,922 909 32,339 1,770 32,750 2,996 33,036 3,847
12.00 29,345 1,022 29,361 1,079 29,414 1,086 29,509 1,259 29,995 2,330 30,541 3,823 30,917 4,776
12.50 26,845 1,386 26,863 1,437 26,975 1,442 27,079 1,734 27,756 3,118 28,438 4,793 28,838 5,871
13.00 24,347 1,902 24,387 1,939 24,525 2,187 24,742 2,368 25,596 4,059 26,392 5,909 26,919 7,066
13.50 21,847 2,610 21,915 2,721 22,148 3,015 22,425 3,270 23,500 5,104 24,398 7,168 25,011 8,320
14.00 19,347 3,490 19,486 3,696 19,822 3,993 20,205 4,283 21,503 6,357 22,548 8,495 23,227 9,708
14.50 16,835 4,470 16,968 4,778 17,567 5,123 18,061 5,661 19,551 7,755 20,736 9,969 21,574 11,176
15.00 14,310 5,558 14,647 6,021 15,263 6,425 15,825 7,139 17,500 9,235 18,791 11,611 19,595 12,812
15.50 11,759 6,796 12,439 7,460 13,251 8,001 13,920 8,821 15,846 10,906 17,180 13,224 18,140 14,441
16.00 9,295 8,304 10,327 9,116 11,325 9,856 12,161 10,625 14,226 12,675 15,691 15,022 16,711 16,231
16.50 7,636 10,147 8,415 11,020 9,583 11,893 10,518 12,608 12,739 14,471 14,321 16,818 15,423 18,037
17.00 6,279 12,734 6,970 13,321 8,019 14,037 9,009 14,672 11,404 16,427 12,999 18,549 14,120 19,947
17.50 5,134 15,279 5,667 15,682 6,621 16,132 7,598 16,654 10,128 18,233 11,787 20,469 12,976 21,587
18.00 4,090 17,827 4,569 17,990 5,362 18,408 6,376 18,858 8,914 20,275 10,647 22,518 11,872 23,509
18.50 3,203 20,341 3,572 20,421 4,284 20,752 5,326 21,094 7,843 22,402 9,596 24,518 10,802 25,576
19.00 2,486 22,841 2,800 22,897 3,347 23,131 4,405 23,427 6,868 24,507 8,692 26,695 9,937 27,620
19.50 1,946 25,341 2,192 25,365 2,613 25,550 3,527 25,793 6,010 26,781 7,723 28,827 8,973 29,741
20.00 1,548 27,841 1,620 27,841 2,004 27,985 2,852 28,171 5,200 29,003 6,985 31,039 8,249 31,878
21.00 1,039 32,841 1,119 32,841 1,445 32,910 1,926 33,006 3,886 33,642 5,558 35,496 6,722 36,258
22.00 909 37,841 909 37,841 939 37,841 1,437 37,841 2,830 38,361 4,304 40,126 5,559 40,749
23.00 909 42,841 909 42,841 909 42,841 961 42,841 2,216 43,155 3,319 44,824 4,579 45,341
24.00 909 47,841 909 47,841 909 47,841 909 47,841 1,552 48,064 2,609 49,604 3,603 50,068
25.00 909 52,841 909 52,841 909 52,841 909 52,841 1,086 52,841 2,002 54,445 2,958 54,738
26.00 909 57,841 909 57,841 909 57,841 909 57,841 987 57,841 1,582 59,253 2,391 59,578
27.00 909 62,841 909 62,841 909 62,841 909 62,841 909 62,841 1,137 64,141 2,015 64,446
28.00 909 67,841 909 67,841 909 67,841 909 67,841 909 67,841 1,039 68,991 - -
29.00 909 72,841 909 72,841 - - 909 72,841 909 72,841 986 74,014 - -
30.00 909 77,841 - - - - 909 77,841 909 77,841 934 79,028 - -
31.00 909 82,841 - - - - 909 82,841 909 82,841 909 83,855 - -
32.00 909 87,841 - - - - 909 87,841 - - - - - -
33.00 909 92,841 - - - - 909 92,841 - - - - - -
34.00 909 97,841 - - - - - - - - - - - -
AAC (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 12,767 389 12,770 389 12,782 389 12,805 467 12,888 658 13,008 833 13,146 1,013
10.50 12,267 409 12,270 427 12,293 428 12,316 573 12,434 807 12,555 994 12,700 1,195
11.00 11,767 500 11,769 516 11,795 559 11,829 710 11,968 969 12,102 1,168 12,246 1,383
11.50 11,267 609 11,269 623 11,321 693 11,358 862 11,503 1,149 11,645 1,365 11,828 1,587
12.00 10,767 737 10,768 749 10,832 853 10,871 1,034 11,029 1,323 11,194 1,572 11,421 1,807
12.50 10,267 886 10,272 921 10,336 1,028 10,372 1,210 10,563 1,539 10,775 1,789 11,015 2,032
13.00 9,767 1,054 9,777 1,111 9,865 1,217 9,918 1,418 10,119 1,765 10,349 2,020 10,635 2,280
13.50 9,267 1,236 9,270 1,299 9,365 1,407 9,435 1,626 9,659 2,001 9,948 2,270 10,259 2,542
14.00 8,767 1,429 8,778 1,502 8,870 1,621 8,953 1,856 9,239 2,255 9,550 2,531 9,898 2,802
14.50 8,264 1,625 8,288 1,715 8,421 1,860 8,499 2,109 8,836 2,516 9,175 2,803 9,544 3,105
15.00 7,761 1,831 7,814 1,938 7,948 2,099 8,036 2,372 8,406 2,799 8,810 3,085 9,191 3,416
15.50 7,255 2,048 7,325 2,187 7,496 2,362 7,596 2,641 8,039 3,090 8,449 3,379 8,863 3,717
16.00 6,746 2,266 6,834 2,444 7,043 2,637 7,158 2,932 7,651 3,391 8,100 3,692 8,557 4,094
16.50 6,235 2,502 6,356 2,715 6,605 2,926 6,733 3,238 7,274 3,710 7,784 4,008 8,241 4,426
17.00 5,722 2,749 5,889 3,003 6,157 3,230 6,325 3,558 6,944 4,042 7,457 4,335 7,916 4,787
17.50 5,202 3,021 5,412 3,311 5,726 3,553 5,935 3,889 6,599 4,372 7,130 4,731 7,646 5,073
18.00 4,681 3,316 4,991 3,636 5,313 3,882 5,560 4,215 6,232 4,701 6,819 5,053 7,369 5,386
18.50 4,279 3,636 4,627 3,979 4,936 4,236 5,185 4,549 5,910 5,041 6,460 5,423 7,104 5,754
19.00 3,929 3,986 4,276 4,328 4,576 4,578 4,814 4,895 5,600 5,384 6,174 5,765 6,789 6,123
19.50 3,603 4,366 3,951 4,690 4,254 4,932 4,480 5,255 5,279 5,744 5,896 6,114 6,564 6,480
20.00 3,302 4,764 3,654 5,076 3,962 5,312 4,171 5,627 4,998 6,117 5,691 6,476 6,308 6,836
21.00 2,761 5,720 3,105 5,884 3,429 6,094 3,612 6,415 4,452 6,892 5,273 7,296 5,829 7,658
22.00 2,298 6,793 2,613 6,795 2,950 6,938 3,149 7,249 3,989 7,721 4,828 8,113 5,362 8,424
23.00 1,878 7,763 2,187 7,790 2,531 7,882 2,738 8,179 3,572 8,596 4,414 8,946 4,979 9,287
24.00 1,494 8,767 1,819 8,795 2,159 8,849 2,369 9,124 3,196 9,479 3,889 9,806 4,574 10,119
25.00 1,185 9,773 1,511 9,802 1,823 9,835 2,040 10,098 2,860 10,406 3,640 10,707 4,263 11,013
26.00 905 10,778 1,222 10,797 1,545 10,836 1,751 11,083 2,553 11,357 3,307 11,624 3,975 11,880
27.00 724 11,781 1,003 11,799 1,299 11,835 1,503 12,071 2,291 12,274 3,040 12,524 3,657 12,820
28.00 588 12,784 786 12,804 1,095 12,828 1,292 13,058 2,015 13,243 2,771 13,463 3,414 13,677
29.00 486 13,787 647 13,807 914 13,818 1,107 14,056 1,820 14,224 2,512 14,402 3,162 14,637
30.00 407 14,788 442 14,810 759 14,826 964 15,046 1,596 15,185 2,323 15,373 2,919 15,589
31.00 389 15,790 389 15,812 634 15,826 828 16,046 1,439 16,157 2,112 16,318 2,721 16,540
32.00 389 16,791 389 16,814 509 16,828 709 17,043 1,280 17,118 1,918 17,302 - -
33.00 389 17,792 389 17,814 423 17,826 604 18,042 1,123 18,126 1,739 18,259 - -
34.00 389 18,794 389 18,816 - - 510 19,039 1,043 19,108 1,581 19,218 - -
35.00 389 19,796 389 19,818 - - 419 20,040 943 20,094 1,461 20,194 - -
36.00 389 20,798 389 20,818 - - 409 21,042 836 21,091 1,360 21,158 - -
37.00 389 21,799 389 21,820 - - 399 22,045 749 22,086 1,260 22,140 - -
38.00 389 22,799 389 22,824 - - 389 23,044 668 23,066 1,160 23,127 - -
39.00 389 23,799 389 23,822 - - 389 24,047 587 24,066 1,040 24,139 - -
40.00 389 24,800 389 24,822 - - 389 25,049 519 25,063 948 25,100 - -
41.00 389 25,800 389 25,822 - - 389 26,049 469 26,067 891 26,094 - -
42.00 389 26,800 389 26,823 - - 389 27,051 459 27,053 813 27,077 - -
43.00 389 27,802 389 27,824 - - 389 28,051 449 28,049 734 28,066 - -
44.00 389 28,802 - - - - 389 29,053 439 29,045 - - - -
45.00 389 29,802 - - - - 389 30,053 429 30,041 - - - -
46.00 389 30,803 - - - - 389 31,055 419 31,038 - - - -
47.00 389 31,803 - - - - 389 32,062 409 32,033 - - - -
48.00 389 32,803 - - - - 389 33,057 399 33,034 - - - -
49.00 389 33,804 - - - - 389 34,057 389 34,037 - - - -
50.00 389 34,804 - - - - 389 35,056 389 35,036 - - - -
52.50 389 37,307 - - - - 389 37,558 389 37,541 - - - -
55.00 389 39,808 - - - - 389 40,056 389 40,033 - - - -
57.50 389 42,308 - - - - 389 42,558 - - - - - -
60.00 389 44,810 - - - - 389 45,057 - - - - - -
62.50 389 47,310 - - - - 389 47,554 - - - - - -
65.00 389 49,810 - - - - 389 50,053 - - - - - -
67.50 389 52,311 - - - - 389 52,552 - - - - - -
70.00 389 54,811 - - - - 389 55,050 - - - - - -
72.50 389 57,312 - - - - 389 57,548 - - - - - -
75.00 389 59,812 - - - - 389 60,046 - - - - - -
77.50 389 62,312 - - - - 389 62,545 - - - - - -
80.00 389 64,814 - - - - 389 65,044 - - - - - -
82.50 389 67,314 - - - - 389 67,542 - - - - - -
ACC (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
26.00 8,218 232 8,222 232 8,233 232 8,233 477 8,239 759 8,243 1,070 8,260 1,379
27.00 7,718 232 7,722 237 7,738 290 7,738 622 7,744 942 7,754 1,284 7,792 1,595
28.00 7,218 298 7,224 310 7,246 392 7,246 800 7,256 1,152 7,278 1,516 7,338 1,846
29.00 6,718 397 6,727 448 6,761 534 6,759 995 6,775 1,384 6,816 1,767 6,892 2,101
30.00 6,218 526 6,232 588 6,284 685 6,284 1,217 6,306 1,634 6,370 2,028 6,482 2,379
31.00 5,718 684 5,741 757 5,810 866 5,810 1,462 5,838 1,936 5,936 2,332 6,077 2,636
32.00 5,217 875 5,253 956 5,351 1,072 5,351 1,733 5,394 2,214 5,530 2,608 5,711 2,920
33.00 4,714 1,083 4,773 1,174 4,914 1,298 4,914 2,025 4,973 2,524 5,129 2,942 5,344 3,251
34.00 4,212 1,303 4,311 1,417 4,470 1,553 4,470 2,344 4,557 2,835 4,762 3,264 5,025 3,573
35.00 3,704 1,541 3,851 1,686 4,040 1,832 4,044 2,693 4,176 3,187 4,413 3,620 4,708 3,909
36.00 3,194 1,809 3,402 1,981 3,630 2,134 3,631 3,077 3,809 3,540 4,085 3,977 4,482 4,267
37.00 2,723 2,114 2,973 2,299 3,234 2,461 3,239 3,483 3,468 3,981 3,786 4,339 4,213 4,618
38.00 2,367 2,458 2,576 2,648 2,876 2,848 2,884 3,900 3,190 4,304 3,559 4,663 3,949 4,988
39.00 2,048 2,840 2,245 3,021 2,544 3,252 2,546 4,335 2,886 4,781 3,235 5,123 3,695 5,456
40.00 1,769 3,283 1,958 3,455 2,240 3,679 2,256 4,777 2,618 5,192 3,005 5,522 3,478 5,849
41.00 1,514 3,790 1,699 3,921 1,958 4,119 1,973 5,221 2,361 5,618 2,773 5,939 3,269 6,235
42.00 1,282 4,300 1,470 4,394 1,700 4,570 1,713 5,677 2,133 6,053 2,559 6,355 3,046 6,656
43.00 1,074 4,808 1,257 4,876 1,471 5,030 1,488 6,141 1,925 6,487 2,373 6,774 2,871 7,074
44.00 885 5,312 1,066 5,347 1,276 5,497 1,294 6,687 1,722 6,944 2,192 7,214 2,701 7,486
45.00 719 5,815 896 5,837 1,105 5,916 1,121 7,162 1,546 7,394 2,016 7,651 2,485 7,914
46.00 552 6,317 740 6,331 938 6,397 958 7,648 1,378 7,852 1,872 8,090 2,327 8,356
47.00 447 6,818 615 6,827 789 6,879 806 8,131 1,240 8,321 1,727 8,547 2,190 8,791
48.00 365 7,318 503 7,322 674 7,362 685 8,623 1,119 8,788 1,582 8,995 2,049 9,222
49.00 302 7,818 408 7,820 571 7,852 580 9,114 995 9,259 1,468 9,449 1,916 9,679
50.00 252 8,318 338 8,321 477 8,345 481 9,604 892 9,739 1,364 9,917 1,782 10,133
52.50 232 9,568 232 9,568 300 9,578 302 10,838 672 10,939 1,104 11,085 1,528 11,269
55.00 232 10,818 232 10,818 237 10,822 237 12,085 502 12,151 886 12,273 - -
57.50 232 12,068 232 12,068 232 12,068 232 13,330 379 13,376 722 13,476 - -
60.00 232 13,318 232 13,318 232 13,318 232 14,575 287 14,609 581 14,690 - -
62.50 232 14,568 - - - - 232 15,825 242 15,845 - - - -
65.00 232 15,818 - - - - 232 17,075 237 17,088 - - - -
67.50 232 17,068 - - - - 232 18,325 232 18,329 - - - -
70.00 232 18,318 - - - - 232 19,571 232 19,579 - - - -
72.50 232 19,568 - - - - - - - - - - - -
75.00 232 20,818 - - - - - - - - - - - -
AIA (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
47.00 43,475 976 43,484 976 43,504 986 43,519 1,036 43,592 1,361 43,734 2,129 44,035 3,000
48.00 42,475 976 42,484 976 42,515 996 42,521 1,046 42,610 1,534 42,785 2,325 43,125 3,269
49.00 41,475 976 41,484 976 41,515 1,016 41,532 1,066 41,648 1,751 41,853 2,552 42,643 3,523
50.00 40,475 976 40,485 976 40,525 1,026 40,545 1,086 40,677 1,944 40,917 2,820 41,795 3,792
52.50 37,975 976 37,990 976 38,051 1,066 38,076 1,204 38,292 2,492 38,794 3,488 39,658 4,591
55.00 35,475 976 35,490 976 35,581 1,354 35,632 1,651 35,957 3,095 36,627 4,297 37,553 5,411
57.50 32,975 976 32,996 993 33,133 1,857 33,201 2,193 33,663 3,875 34,420 5,125 35,564 6,348
60.00 30,475 1,233 30,510 1,526 30,705 2,462 30,765 2,837 31,463 4,726 32,378 6,102 33,504 7,285
62.50 27,975 1,777 28,032 2,156 28,214 3,193 28,422 3,605 29,246 5,656 30,318 7,099 31,584 8,262
65.00 25,473 2,513 25,527 2,929 25,864 4,048 26,119 4,482 27,147 6,730 28,337 8,239 29,699 9,403
67.50 22,971 3,432 23,084 3,842 23,535 5,029 23,833 5,561 25,050 7,874 26,411 9,336 27,795 10,560
70.00 20,466 4,435 20,668 4,890 21,248 6,138 21,626 6,755 23,053 9,105 24,539 10,640 26,106 11,906
72.50 17,977 5,495 18,297 6,070 19,013 7,353 19,472 8,017 21,118 10,382 22,767 11,887 24,342 13,188
75.00 15,415 6,667 16,036 7,383 16,876 8,708 17,317 9,501 19,288 11,879 21,033 13,430 22,760 14,714
77.50 12,840 8,001 13,766 8,844 14,768 10,213 15,437 11,121 17,486 13,400 19,394 14,879 21,182 16,171
80.00 10,600 9,563 11,634 10,491 12,820 11,982 13,547 12,875 15,903 15,122 17,888 16,592 19,645 17,810
82.50 8,965 11,396 9,829 12,225 10,983 13,950 11,832 14,739 14,316 16,851 16,408 18,243 18,284 19,485
85.00 7,555 13,698 8,316 14,303 9,331 16,051 10,221 16,757 12,901 18,705 15,058 20,123 16,950 21,235
87.50 6,319 16,259 6,963 16,624 7,735 18,254 8,710 18,852 11,579 20,706 13,718 21,970 15,574 23,079
90.00 5,218 18,793 5,766 19,065 6,384 20,514 7,399 21,028 10,303 22,702 12,602 23,932 14,405 25,007
92.50 4,203 21,329 4,724 21,500 5,317 22,865 6,260 23,296 9,219 24,854 11,387 25,969 13,197 26,759
95.00 3,321 23,841 3,807 23,974 4,380 25,267 5,167 25,636 8,257 26,972 10,327 27,998 12,062 29,010
97.50 2,542 26,365 2,986 26,417 3,537 27,679 4,190 27,977 7,199 29,173 9,278 30,180 11,057 30,983
100.00 1,936 28,868 2,315 28,879 2,806 30,033 3,380 30,372 6,342 31,452 8,282 32,333 10,017 33,165
102.50 1,409 31,371 1,749 31,373 2,178 32,486 2,662 32,810 5,440 33,694 7,433 34,541 9,110 35,289
105.00 1,097 33,871 1,295 33,872 1,679 34,954 2,038 35,055 4,738 36,051 6,563 36,807 8,251 37,448
107.50 976 36,371 976 36,371 1,246 37,436 1,595 37,507 4,030 38,381 5,839 39,060 7,399 39,704
110.00 976 38,871 976 38,871 986 39,921 1,175 39,975 3,410 40,748 5,132 41,391 6,663 41,930
112.50 976 41,371 976 41,371 976 42,414 1,006 42,445 2,873 43,138 4,462 43,736 5,992 44,221
115.00 976 43,871 976 43,871 976 44,904 986 44,923 2,439 45,246 3,876 46,071 - -
117.50 976 46,371 976 46,371 976 47,404 976 47,409 1,994 47,669 3,303 48,399 - -
120.00 976 48,871 976 48,871 976 49,904 976 49,909 1,643 50,092 2,895 50,788 - -
122.50 976 51,371 - - - - 976 52,411 1,369 52,546 - - - -
125.00 976 53,871 - - - - 976 54,898 1,100 54,995 - - - -
127.50 976 56,371 - - - - 976 57,397 - - - - - -
130.00 976 58,871 - - - - 976 59,895 - - - - - -
132.50 976 61,389 - - - - 976 62,394 - - - - - -
AIR (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.80 5,489 422 - - - - 5,503 533 - - - - - -
3.90 5,289 474 5,292 481 5,295 520 5,303 609 5,352 747 5,434 895 5,548 1,039
4.00 5,089 532 5,092 537 5,100 609 5,109 682 5,175 834 5,260 975 5,394 1,134
4.10 4,889 594 4,891 598 4,899 691 4,916 758 4,980 919 5,099 1,075 5,238 1,237
4.20 4,689 662 4,693 665 4,704 775 4,723 834 4,820 1,024 4,943 1,172 5,083 1,339
4.30 4,489 734 4,492 755 4,509 858 4,528 930 4,640 1,110 4,786 1,272 4,928 1,435
4.40 4,289 810 4,295 844 4,314 941 4,344 1,024 4,474 1,214 4,627 1,372 4,790 1,550
4.50 4,089 887 4,096 932 4,127 1,043 4,159 1,120 4,299 1,319 4,479 1,487 4,652 1,673
4.60 3,889 966 3,898 1,035 3,930 1,142 3,974 1,232 4,132 1,423 4,323 1,588 4,515 1,799
4.70 3,684 1,046 3,704 1,122 3,742 1,242 3,802 1,328 3,977 1,543 4,185 1,705 4,370 1,912
4.80 3,484 1,138 3,499 1,225 3,560 1,357 3,614 1,440 3,835 1,664 4,035 1,821 4,251 2,039
4.90 3,279 1,230 3,318 1,327 3,374 1,470 3,454 1,551 3,685 1,784 3,906 1,958 4,114 2,164
5.00 3,074 1,322 3,133 1,443 3,193 1,597 3,281 1,677 3,527 1,904 3,767 2,084 3,995 2,308
5.25 2,553 1,581 2,682 1,738 2,772 1,902 2,877 1,991 3,192 2,235 3,450 2,433 3,689 2,638
5.50 2,101 1,889 2,286 2,081 2,396 2,232 2,537 2,331 2,911 2,554 3,221 2,766 3,485 2,970
5.75 1,781 2,257 1,975 2,437 2,077 2,612 2,198 2,697 2,551 2,954 2,865 3,174 3,145 3,379
6.00 1,497 2,723 1,692 2,829 1,788 3,014 1,900 3,088 2,283 3,359 2,628 3,579 2,920 3,772
6.25 1,253 3,251 1,426 3,263 1,515 3,449 1,655 3,533 2,029 3,787 2,376 3,984 2,670 4,179
6.50 1,034 3,763 1,192 3,762 1,296 3,930 1,433 4,007 1,822 4,214 2,177 4,413 2,488 4,589
6.75 837 4,269 1,000 4,260 1,099 4,418 1,231 4,479 1,610 4,658 1,969 4,841 2,266 5,017
7.00 686 4,769 836 4,762 926 4,911 1,051 4,956 1,428 5,115 1,786 5,284 2,087 5,440
7.25 566 5,269 674 5,263 783 5,407 896 5,440 1,263 5,578 1,634 5,722 1,929 5,892
7.50 473 5,769 549 5,765 641 5,905 774 5,932 1,110 6,046 1,467 6,190 1,777 6,329
7.75 401 6,269 420 6,265 488 6,404 616 6,423 966 6,516 1,344 6,643 1,632 6,773
8.00 345 6,769 365 6,769 369 6,903 528 6,919 877 7,003 1,192 7,114 1,511 7,238
8.25 301 7,269 323 7,269 327 7,403 444 7,413 770 7,487 1,104 7,583 1,359 7,705
8.50 267 7,769 288 7,769 292 7,901 356 7,911 674 7,968 983 8,062 1,259 8,168
8.75 239 8,269 259 8,269 263 8,401 259 8,405 568 8,452 887 8,543 - -
9.00 215 8,769 - - - - - - - - - - - -
9.25 212 9,269 - - - - - - - - - - - -
9.50 212 9,769 - - - - - - - - - - - -
ALB (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
49.00 39,549 3,097 39,552 3,107 39,573 3,195 39,638 3,299 40,087 3,639 40,445 3,956 40,738 4,262
50.00 39,049 3,286 39,052 3,292 39,072 3,379 39,148 3,492 39,597 3,842 39,970 4,188 40,280 4,478
52.50 37,799 3,766 37,800 3,779 37,831 3,862 37,924 3,972 38,442 4,366 38,800 4,734 39,151 5,071
55.00 36,550 4,257 36,550 4,269 36,594 4,359 36,705 4,489 37,261 4,913 37,648 5,299 38,043 5,665
57.50 35,300 4,753 35,298 4,772 35,358 4,877 35,507 5,019 36,072 5,476 36,517 5,901 36,955 6,277
60.00 34,049 5,250 34,043 5,280 34,199 5,406 34,349 5,568 34,903 6,078 35,401 6,511 35,892 6,930
62.50 32,800 5,749 32,791 5,796 32,908 5,955 33,149 6,139 33,750 6,690 34,308 7,170 34,849 7,593
65.00 31,549 6,248 31,537 6,321 31,693 6,517 31,905 6,730 32,618 7,335 33,237 7,838 33,828 8,289
67.50 30,292 6,746 30,300 6,860 30,468 7,105 30,722 7,348 31,502 8,004 32,188 8,535 32,828 9,015
70.00 29,034 7,249 29,045 7,413 29,256 7,709 29,572 7,978 30,410 8,688 31,161 9,261 31,855 9,744
72.50 27,770 7,750 27,805 7,984 28,056 8,339 28,400 8,651 29,336 9,417 30,155 9,993 30,903 10,512
75.00 26,534 8,261 26,541 8,577 26,889 8,995 27,246 9,328 28,287 10,147 29,175 10,767 29,975 11,304
77.50 25,251 8,777 25,319 9,198 25,702 9,668 26,108 10,048 27,263 10,913 28,217 11,562 29,066 12,104
80.00 23,977 9,310 24,071 9,845 24,532 10,380 24,994 10,777 26,257 11,704 27,284 12,359 28,185 12,921
82.50 22,718 9,863 22,851 10,514 23,378 11,103 23,902 11,550 25,280 12,495 26,376 13,193 27,323 13,781
85.00 21,430 10,446 21,616 11,229 22,246 11,876 22,835 12,334 24,329 13,339 25,490 14,050 26,487 14,611
87.50 20,136 11,067 20,418 11,972 21,015 12,657 21,789 13,150 23,400 14,193 24,573 14,915 25,672 15,441
90.00 18,809 11,734 19,196 12,741 20,059 13,486 20,776 13,995 22,502 15,042 23,789 15,753 24,883 16,408
92.50 17,473 12,453 18,201 13,561 19,069 14,324 19,703 14,841 21,609 15,879 22,806 16,607 24,080 17,134
95.00 16,132 13,230 17,228 14,400 18,170 15,205 18,561 15,736 20,649 16,744 21,969 17,480 23,288 17,897
97.50 15,142 14,057 16,375 15,265 17,308 16,070 17,978 16,581 19,783 17,625 21,418 18,365 22,519 18,983
100.00 14,267 14,959 15,527 16,143 16,463 16,938 17,146 17,489 18,956 18,525 20,372 19,322 21,570 19,955
102.50 13,443 15,878 14,684 17,058 15,663 17,852 16,359 18,354 18,125 19,555 19,821 20,224 21,034 20,793
105.00 12,698 16,993 13,896 18,005 14,889 18,813 15,598 19,282 17,323 20,485 19,078 21,242 20,273 21,722
107.50 12,005 18,345 13,158 18,985 14,146 19,781 14,868 20,289 16,581 21,437 18,353 22,173 19,794 22,735
110.00 11,356 19,674 12,462 19,995 13,436 20,770 14,182 21,401 15,897 22,381 17,651 23,140 19,119 23,704
112.50 10,722 20,984 11,794 21,022 12,779 21,906 13,540 22,381 15,256 23,405 16,973 24,080 18,470 24,662
115.00 10,137 22,301 11,154 22,106 12,155 22,791 12,925 23,242 14,675 24,414 16,326 25,083 17,857 25,653
117.50 9,568 23,581 10,540 23,386 11,551 23,853 12,339 24,420 14,114 25,421 15,651 26,025 17,242 26,630
120.00 9,014 24,807 9,953 24,674 10,972 25,033 11,766 25,337 13,573 26,413 15,051 27,070 16,647 27,648
122.50 8,483 26,039 9,391 25,956 10,417 26,020 11,225 26,535 13,050 27,459 14,499 28,078 16,030 28,668
125.00 7,961 27,377 8,850 27,232 9,888 27,263 10,700 27,509 12,547 28,534 13,981 29,216 15,478 29,710
127.50 7,453 28,643 8,338 28,513 9,380 28,522 10,201 28,646 12,067 29,484 13,477 30,277 14,972 30,776
130.00 6,952 29,895 7,845 29,775 8,889 29,777 9,719 29,857 11,597 30,554 12,990 31,325 14,485 31,842
132.50 6,465 31,150 7,375 31,052 8,427 31,033 9,262 31,107 11,146 31,734 12,522 32,387 14,029 32,909
135.00 5,991 32,400 6,926 32,331 7,986 32,292 8,816 32,355 10,718 32,767 12,082 33,489 13,585 33,987
137.50 5,517 33,663 6,492 33,586 7,557 33,555 8,396 33,603 10,302 33,967 11,671 34,498 13,160 35,043
140.00 5,064 34,916 6,083 34,852 7,156 34,817 7,988 34,837 9,899 35,134 11,357 35,664 12,746 36,161
142.50 4,604 36,170 5,693 36,095 6,763 36,070 7,602 36,093 9,516 36,353 10,892 36,797 12,347 37,258
145.00 4,214 37,407 5,324 37,358 6,394 37,331 7,237 37,356 9,145 37,588 10,525 37,982 11,961 38,422
147.50 3,854 38,660 4,968 38,615 6,050 38,591 6,881 38,598 8,787 38,809 10,164 39,150 11,588 39,591
150.00 3,522 39,913 4,639 39,868 5,716 39,846 6,541 39,852 8,443 39,995 9,822 40,330 11,228 40,748
152.50 3,220 41,153 4,310 41,124 5,390 41,108 6,225 41,106 8,114 41,245 9,489 41,526 10,876 41,918
155.00 2,946 42,405 4,014 42,382 5,085 42,366 5,908 42,364 7,799 42,474 9,167 42,755 10,537 43,091
157.50 2,698 43,656 3,762 43,637 4,802 43,622 5,619 43,618 7,491 43,735 8,860 43,959 10,212 44,284
160.00 2,473 44,908 3,492 44,898 4,520 44,875 5,340 44,869 7,198 44,955 8,559 45,152 9,896 45,478
162.50 2,271 46,176 3,222 46,151 4,262 46,131 5,071 46,124 6,913 46,179 8,274 46,363 9,593 46,671
165.00 2,087 47,428 3,007 47,403 4,017 47,378 4,812 47,380 6,644 47,431 7,995 47,589 9,297 47,859
167.50 1,924 48,678 2,762 48,657 3,788 48,630 4,575 48,632 6,383 48,686 7,724 48,821 9,010 49,056
170.00 1,775 49,930 2,550 49,908 3,559 49,896 4,337 49,885 6,130 49,920 7,466 50,062 8,728 50,289
172.50 1,640 51,180 2,381 51,160 3,345 51,139 4,112 51,137 5,964 51,165 7,218 51,269 8,464 51,485
175.00 1,519 52,430 2,169 52,412 3,150 52,396 3,912 52,390 5,659 52,406 6,970 52,499 8,199 52,703
177.50 1,454 53,662 2,006 53,662 2,954 53,647 3,713 53,643 5,505 53,659 6,737 53,738 7,950 53,915
180.00 1,454 54,930 1,845 54,914 2,777 54,903 3,512 54,899 5,290 54,911 6,608 54,992 7,708 55,137
182.50 1,454 56,180 1,682 56,165 2,623 56,155 3,341 56,147 5,083 56,165 6,386 56,242 7,475 56,350
185.00 1,454 57,409 1,513 57,411 2,446 57,408 3,154 57,398 4,887 57,408 6,088 57,476 7,252 57,592
187.50 1,454 58,659 1,459 58,663 2,319 58,660 2,999 58,652 4,700 58,655 5,972 58,707 7,027 58,806
190.00 1,454 59,909 1,454 59,913 2,194 59,912 2,843 59,903 4,451 59,904 5,774 59,946 6,938 60,055
192.50 1,454 61,159 1,454 61,163 2,071 61,164 2,689 61,159 4,336 61,158 5,585 61,194 6,732 61,267
195.00 1,454 62,382 1,454 62,400 1,919 62,402 2,552 62,402 4,169 62,409 5,395 62,441 6,525 62,526
197.50 1,454 63,660 1,454 63,664 1,827 63,664 2,415 63,662 4,004 63,658 5,223 63,691 6,336 63,752
200.00 1,454 64,912 1,454 64,914 1,704 64,916 2,298 64,914 3,803 64,913 5,051 64,924 6,147 64,992
205.00 1,454 67,413 1,454 67,416 1,504 67,417 2,043 67,416 3,549 67,412 4,726 67,416 5,785 67,473
210.00 1,454 69,913 1,454 69,917 1,494 69,917 1,832 69,917 3,236 69,911 4,421 69,918 5,443 69,941
215.00 1,454 72,448 1,454 72,417 1,484 72,418 1,646 72,417 2,995 72,413 4,136 72,419 5,128 72,434
220.00 1,454 74,913 1,454 74,918 1,479 74,918 1,539 74,917 2,767 74,917 3,869 74,919 4,842 74,926
225.00 1,454 77,414 1,454 77,420 - - 1,524 77,418 2,555 77,418 3,625 77,419 - -
230.00 1,454 79,914 1,454 79,920 - - 1,514 79,918 2,355 79,918 3,391 79,918 - -
235.00 1,454 82,414 - - - - 1,504 82,420 2,186 82,420 3,180 82,419 - -
240.00 1,454 84,916 - - - - 1,494 84,921 2,018 84,920 2,980 84,921 - -
245.00 1,454 87,416 - - - - 1,489 87,421 1,866 87,420 2,792 87,420 - -
250.00 1,454 89,916 - - - - 1,484 89,922 1,732 89,921 2,616 89,920 - -
255.00 1,454 92,416 - - - - 1,479 92,422 1,644 92,421 2,454 92,421 - -
260.00 1,454 94,916 - - - - 1,474 94,924 1,624 94,922 - - - -
265.00 1,454 97,417 - - - - 1,469 97,424 1,604 97,422 - - - -
270.00 1,454 99,917 - - - - 1,464 99,925 1,589 99,924 - - - -
275.00 1,454 102,417 - - - - 1,459 102,425 1,574 102,424 - - - -
280.00 1,454 104,917 - - - - 1,454 104,926 1,564 104,925 - - - -
285.00 1,454 107,417 - - - - 1,454 107,426 1,549 107,425 - - - -
290.00 1,454 109,917 - - - - 1,454 109,926 1,539 109,926 - - - -
295.00 1,454 112,418 - - - - 1,454 112,426 1,529 112,426 - - - -
300.00 1,454 114,918 - - - - 1,454 114,926 1,519 114,926 - - - -
310.00 1,454 119,918 - - - - 1,454 119,928 1,504 119,928 - - - -
320.00 1,454 124,920 - - - - 1,454 124,928 1,494 124,929 - - - -
330.00 1,454 129,920 - - - - 1,454 129,929 1,489 129,929 - - - -
340.00 1,454 134,920 - - - - 1,454 134,929 1,484 134,929 - - - -
350.00 1,454 139,921 - - - - 1,454 139,930 1,479 139,930 - - - -
360.00 1,454 144,921 - - - - 1,454 144,930 1,474 144,930 - - - -
370.00 1,454 149,921 - - - - 1,454 149,930 1,469 149,930 - - - -
380.00 1,454 154,923 - - - - 1,454 154,932 1,464 154,930 - - - -
390.00 1,454 159,923 - - - - 1,454 159,932 1,459 159,930 - - - -
400.00 1,454 164,923 - - - - 1,454 164,933 1,454 164,930 - - - -
410.00 1,454 169,923 - - - - - - - - - - - -
420.00 1,454 174,923 - - - - - - - - - - - -
430.00 1,454 179,922 - - - - - - - - - - - -
440.00 1,454 184,922 - - - - - - - - - - - -
450.00 1,454 189,923 - - - - - - - - - - - -
460.00 1,454 194,923 - - - - - - - - - - - -
470.00 1,454 199,923 - - - - - - - - - - - -
480.00 1,454 204,931 - - - - - - - - - - - -
490.00 1,454 209,923 - - - - - - - - - - - -
500.00 1,454 214,923 - - - - - - - - - - - -
ALC (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.20 6,952 219 - - - - - - - - - - - -
2.30 6,752 219 - - - - - - - - - - - -
2.40 6,552 243 - - - - - - - - - - - -
2.50 6,352 275 - - - - - - - - - - - -
2.60 6,152 311 - - - - - - - - - - - -
2.70 5,952 352 - - - - - - - - - - - -
2.80 5,752 399 - - - - 5,810 445 5,992 705 6,178 942 - -
2.90 5,552 450 - - - - 5,632 522 5,836 770 6,023 1,038 - -
3.00 5,352 508 5,367 513 5,397 514 5,452 598 5,657 871 5,869 1,147 6,077 1,377
3.10 5,152 570 5,167 575 5,215 602 5,270 673 5,520 970 5,733 1,240 5,943 1,509
3.20 4,952 638 4,967 642 5,013 687 5,106 750 5,360 1,056 5,595 1,363 5,829 1,618
3.30 4,752 711 4,777 712 4,845 770 4,924 846 5,198 1,185 5,457 1,470 5,691 1,750
3.40 4,552 786 4,576 803 4,660 872 4,757 942 5,056 1,303 5,317 1,601 5,574 1,850
3.50 4,352 864 4,387 893 4,473 972 4,589 1,036 4,912 1,409 5,195 1,716 5,455 1,981
3.60 4,152 943 4,196 983 4,300 1,056 4,436 1,148 4,765 1,530 5,054 1,845 5,335 2,111
3.70 3,952 1,022 4,015 1,086 4,143 1,171 4,283 1,244 4,637 1,648 4,930 1,975 5,234 2,263
3.80 3,748 1,102 3,821 1,189 3,967 1,270 4,128 1,354 4,489 1,775 4,823 2,104 5,111 2,382
3.90 3,548 1,182 3,651 1,291 3,805 1,384 3,971 1,466 4,358 1,905 4,697 2,224 5,007 2,512
4.00 3,345 1,274 3,467 1,395 3,643 1,497 3,812 1,596 4,245 2,039 4,589 2,367 4,903 2,656
4.10 3,143 1,378 3,294 1,510 3,479 1,611 3,671 1,743 4,110 2,187 4,460 2,515 4,797 2,805
4.20 2,939 1,469 3,119 1,626 3,328 1,738 3,527 1,874 3,995 2,316 4,349 2,664 4,690 2,952
4.30 2,735 1,573 2,943 1,742 3,178 1,864 3,380 2,010 3,879 2,464 4,237 2,801 4,582 3,100
4.40 2,528 1,689 2,778 1,881 3,023 2,004 3,252 2,172 3,760 2,597 4,145 2,931 4,493 3,230
4.50 2,327 1,817 2,611 2,009 2,886 2,131 3,103 2,301 3,640 2,761 4,030 3,084 4,403 3,378
4.60 2,157 1,945 2,458 2,137 2,746 2,271 2,970 2,448 3,539 2,909 3,936 3,232 4,311 3,536
4.70 2,017 2,085 2,302 2,289 2,605 2,429 2,855 2,621 3,416 3,069 3,840 3,393 4,241 3,665
4.80 1,889 2,237 2,162 2,429 2,461 2,576 2,719 2,784 3,313 3,214 3,742 3,541 4,127 3,845
4.90 1,773 2,389 2,021 2,581 2,334 2,765 2,622 2,945 3,208 3,365 3,644 3,703 4,034 3,993
5.00 1,645 2,587 1,899 2,737 2,226 2,933 2,503 3,105 3,124 3,529 3,565 3,851 3,960 4,158
5.25 1,399 3,103 1,591 3,209 1,943 3,371 2,244 3,538 2,875 3,941 3,335 4,265 3,741 4,542
5.50 1,179 3,620 1,359 3,690 1,699 3,826 1,999 3,969 2,666 4,350 3,141 4,666 3,560 4,958
5.75 961 4,125 1,148 4,178 1,474 4,300 1,798 4,426 2,474 4,782 2,943 5,074 3,375 5,376
6.00 795 4,632 985 4,660 1,273 4,767 1,591 4,890 2,277 5,210 2,763 5,503 3,207 5,789
6.25 661 5,132 830 5,151 1,100 5,233 1,407 5,363 2,100 5,649 2,603 5,948 3,036 6,209
6.50 553 5,632 671 5,648 964 5,709 1,252 5,796 1,947 6,105 2,441 6,367 2,886 6,656
6.75 470 6,132 552 6,143 823 6,191 1,132 6,276 1,788 6,543 2,300 6,820 2,758 7,078
7.00 405 6,632 425 6,637 731 6,681 1,008 6,752 1,658 7,013 2,156 7,272 2,599 7,512
7.25 353 7,132 375 7,139 639 7,171 880 7,232 1,523 7,469 2,039 7,721 2,493 7,966
7.50 312 7,632 335 7,632 545 7,663 799 7,716 1,421 7,935 1,919 8,161 2,355 8,424
7.75 279 8,132 301 8,132 442 8,149 717 8,207 1,277 8,416 1,795 8,637 2,245 8,876
8.00 252 8,632 275 8,632 323 8,649 631 8,691 1,210 8,881 1,667 9,088 2,130 9,326
8.25 230 9,132 - - - - 542 9,176 1,099 9,348 - - - -
8.50 219 9,632 - - - - 444 9,677 1,031 9,832 - - - -
8.75 219 10,132 - - - - 325 10,158 961 10,316 - - - -
9.00 219 10,632 - - - - 312 10,658 891 10,798 - - - -
9.25 219 11,132 - - - - 301 11,160 819 11,277 - - - -
9.50 219 11,632 - - - - 291 11,660 743 11,758 - - - -
ALH (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.40 7,143 692 7,145 696 7,149 696 7,161 720 7,237 806 7,332 920 7,436 995
2.50 6,943 764 6,945 767 6,949 767 6,969 808 7,049 904 7,161 1,012 7,268 1,102
2.60 6,743 839 6,745 840 6,754 840 6,767 895 6,874 984 7,006 1,106 7,116 1,188
2.70 6,543 916 6,545 916 6,554 933 6,576 983 6,700 1,081 6,834 1,213 6,962 1,296
2.80 6,343 993 6,345 994 6,360 1,024 6,384 1,069 6,524 1,179 6,680 1,305 6,810 1,403
2.90 6,143 1,073 6,143 1,073 6,165 1,114 6,201 1,157 6,349 1,292 6,524 1,416 6,657 1,524
3.00 5,943 1,153 5,945 1,165 5,970 1,203 6,008 1,259 6,172 1,389 6,366 1,524 6,521 1,630
3.10 5,743 1,232 5,748 1,257 5,776 1,307 5,825 1,347 6,010 1,501 6,210 1,648 6,366 1,753
3.20 5,543 1,312 5,545 1,348 5,588 1,398 5,642 1,450 5,849 1,613 6,069 1,757 6,229 1,874
3.30 5,343 1,392 5,352 1,440 5,392 1,502 5,458 1,564 5,687 1,726 5,912 1,881 6,092 1,995
3.40 5,138 1,472 5,152 1,532 5,205 1,604 5,287 1,667 5,524 1,838 5,771 2,003 5,972 2,117
3.50 4,938 1,552 4,953 1,636 5,027 1,708 5,156 1,783 5,376 1,964 5,628 2,127 5,833 2,241
3.60 4,733 1,643 4,758 1,740 4,885 1,824 4,985 1,897 5,228 2,090 5,504 2,251 5,713 2,377
3.70 4,529 1,735 4,587 1,843 4,696 1,940 4,814 2,013 5,080 2,216 5,361 2,375 5,593 2,512
3.80 4,324 1,827 4,401 1,947 4,520 2,056 4,656 2,141 4,932 2,341 5,237 2,512 5,472 2,648
3.90 4,118 1,931 4,207 2,063 4,356 2,171 4,483 2,268 4,800 2,468 5,112 2,649 5,351 2,784
4.00 3,908 2,035 4,020 2,179 4,178 2,299 4,324 2,395 4,650 2,632 4,987 2,788 5,228 2,921
4.10 3,701 2,139 3,834 2,307 4,013 2,427 4,166 2,535 4,518 2,758 4,860 2,925 5,106 3,059
4.20 3,495 2,255 3,657 2,435 3,846 2,567 4,022 2,663 4,385 2,897 4,734 3,076 5,003 3,208
4.30 3,288 2,370 3,478 2,563 3,678 2,695 3,861 2,803 4,270 3,023 4,626 3,213 4,900 3,357
4.40 3,114 2,498 3,325 2,703 3,526 2,835 3,716 2,943 4,137 3,162 4,519 3,364 4,796 3,506
4.50 2,962 2,626 3,188 2,830 3,373 2,975 3,552 3,071 4,022 3,289 4,411 3,514 4,692 3,657
4.60 2,822 2,766 3,036 2,970 3,206 3,103 3,405 3,211 3,928 3,440 4,366 3,627 4,651 3,756
4.70 2,682 2,918 2,912 3,110 3,071 3,255 3,276 3,351 3,770 3,616 4,194 3,817 4,483 3,957
4.80 2,554 3,070 2,773 3,262 2,949 3,394 3,125 3,491 3,674 3,768 4,085 3,967 4,378 4,120
4.90 2,438 3,222 2,648 3,414 2,813 3,546 2,973 3,642 3,558 3,932 3,996 4,130 4,293 4,269
5.00 2,322 3,386 2,523 3,566 2,708 3,698 2,863 3,794 3,440 4,083 3,886 4,281 4,209 4,439
5.25 2,052 3,900 2,254 3,970 2,436 4,090 2,598 4,198 3,142 4,487 3,652 4,683 3,985 4,856
5.50 1,807 4,426 2,017 4,422 2,201 4,518 2,355 4,602 2,958 4,903 3,440 5,098 3,760 5,280
5.75 1,592 4,938 1,782 4,927 1,965 4,964 2,133 5,030 2,698 5,318 3,224 5,532 3,579 5,718
6.00 1,397 5,450 1,564 5,435 1,771 5,467 1,953 5,500 2,486 5,749 3,032 5,965 3,396 6,157
6.25 1,211 5,957 1,394 5,940 1,576 5,968 1,751 5,983 2,297 6,213 2,863 6,429 3,211 6,597
6.50 1,025 6,457 1,226 6,444 1,434 6,464 1,598 6,472 2,136 6,689 2,693 6,884 3,050 7,048
6.75 893 6,963 1,094 6,948 1,266 6,960 1,446 6,996 1,973 7,154 2,521 7,339 2,887 7,514
7.00 784 7,463 968 7,452 1,126 7,458 1,293 7,484 1,842 7,631 2,376 7,805 2,751 7,971
7.25 692 7,963 846 7,954 985 7,957 1,170 7,981 1,709 8,114 2,228 8,281 2,613 8,426
7.50 617 8,463 720 8,454 884 8,457 1,047 8,472 1,574 8,588 2,109 8,752 2,473 8,889
7.75 553 8,963 581 8,958 784 8,958 961 8,973 1,474 9,072 1,990 9,220 2,361 9,361
8.00 500 9,463 528 9,458 682 9,457 836 9,466 1,373 9,563 1,868 9,700 - -
8.25 454 9,963 484 9,958 575 9,958 751 9,966 1,273 10,053 1,746 10,182 - -
8.50 417 10,463 446 10,463 450 10,458 665 10,464 1,171 10,536 1,657 10,661 - -
8.75 384 10,963 415 10,963 - - 577 10,965 1,065 11,031 1,566 11,141 - -
9.00 356 11,463 387 11,463 - - 481 11,464 1,004 11,521 1,476 11,625 - -
9.25 331 11,963 361 11,963 - - 368 11,961 942 12,016 1,384 12,116 - -
9.50 309 12,463 340 12,463 - - 347 12,462 880 12,508 1,329 12,596 - -
9.75 291 12,963 - - - - 327 12,962 818 13,001 1,236 13,087 - -
10.00 289 13,463 - - - - 311 13,461 755 13,498 1,181 13,579 - -
10.50 289 14,463 - - - - 289 14,461 625 14,484 - - - -
11.00 289 15,463 - - - - 289 15,462 548 15,481 - - - -
11.50 289 16,463 - - - - 289 16,463 469 16,474 - - - -
12.00 289 17,463 - - - - 289 17,463 388 17,470 - - - -
12.50 289 18,463 - - - - 289 18,463 309 18,470 - - - -
13.00 289 19,463 - - - - 289 19,463 289 19,465 - - - -
13.50 289 20,463 - - - - 289 20,463 289 20,465 - - - -
14.00 289 21,463 - - - - 289 21,463 289 21,465 - - - -
14.50 289 22,463 - - - - 289 22,463 289 22,463 - - - -
15.00 289 23,463 - - - - 289 23,463 289 23,463 - - - -
15.50 289 24,463 - - - - 289 24,463 289 24,463 - - - -
16.00 289 25,463 - - - - 289 25,463 289 25,463 - - - -
16.50 289 26,463 - - - - 289 26,463 289 26,463 - - - -
17.00 289 27,463 - - - - 289 27,463 289 27,463 - - - -
17.50 289 28,463 - - - - 289 28,463 289 28,463 - - - -
18.00 289 29,463 - - - - 289 29,463 289 29,463 - - - -
18.50 289 30,463 - - - - 289 30,463 - - - - - -
19.00 289 31,463 - - - - 289 31,463 - - - - - -
19.50 289 32,463 - - - - 289 32,463 - - - - - -
20.00 289 33,463 - - - - 289 33,463 - - - - - -
21.00 289 35,463 - - - - 289 35,463 - - - - - -
22.00 289 37,463 - - - - 289 37,463 - - - - - -
23.00 289 39,463 - - - - 289 39,463 - - - - - -
24.00 289 41,463 - - - - 289 41,463 - - - - - -
25.00 289 43,463 - - - - 289 43,463 - - - - - -
26.00 289 45,463 - - - - 289 45,463 - - - - - -
27.00 289 47,463 - - - - 289 47,463 - - - - - -
28.00 289 49,463 - - - - 289 49,463 - - - - - -
29.00 289 51,463 - - - - - - - - - - - -
30.00 289 53,463 - - - - - - - - - - - -
31.00 289 55,463 - - - - - - - - - - - -
32.00 289 57,463 - - - - - - - - - - - -
33.00 289 59,463 - - - - - - - - - - - -
34.00 289 61,463 - - - - - - - - - - - -
35.00 289 63,463 - - - - - - - - - - - -
36.00 289 65,463 - - - - - - - - - - - -
37.00 289 67,463 - - - - - - - - - - - -
38.00 289 69,463 - - - - - - - - - - - -
AMC (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
40.00 35,787 1,005 35,801 1,005 35,880 1,005 36,013 1,153 36,524 3,053 37,157 4,482 37,964 5,730
41.00 33,787 1,005 33,828 1,041 33,915 1,178 34,081 1,537 34,747 3,709 35,499 5,245 36,354 6,554
42.00 31,787 1,267 31,828 1,320 31,972 1,614 32,169 1,994 32,957 4,377 33,816 6,085 34,830 7,396
43.00 29,787 1,634 29,848 1,870 30,044 2,111 30,297 2,547 31,255 5,161 32,245 6,924 33,283 8,263
44.00 27,787 2,101 27,880 2,404 28,147 2,700 28,453 3,264 29,570 6,012 30,676 7,832 31,831 9,278
45.00 25,787 2,682 25,934 3,015 26,272 3,359 26,650 4,032 27,952 6,921 29,149 8,837 30,443 10,380
46.00 23,787 3,371 24,004 3,745 24,433 4,103 24,884 4,846 26,348 7,908 27,716 9,834 29,016 11,413
47.00 21,783 4,135 22,099 4,575 22,638 4,959 23,162 5,859 24,833 8,961 26,257 10,964 27,688 12,600
48.00 19,778 4,953 20,237 5,461 20,881 5,916 21,483 6,924 23,336 10,100 24,908 12,145 26,433 13,743
49.00 17,765 5,799 18,401 6,461 19,186 7,057 19,872 8,061 21,892 11,230 23,592 13,286 25,124 14,730
50.00 15,758 6,717 16,525 7,531 17,445 8,345 18,097 9,337 20,531 12,526 22,277 14,611 23,947 16,040
52.50 10,807 9,529 12,375 10,688 13,585 11,866 14,533 12,792 17,102 16,078 19,061 17,938 20,773 19,541
55.00 7,670 13,814 8,807 14,794 10,280 15,912 11,375 16,666 14,467 19,521 16,411 21,230 18,538 22,811
57.50 5,336 18,893 6,175 19,543 7,517 20,278 8,697 20,696 11,934 23,413 14,022 25,044 16,171 26,542
60.00 3,383 23,940 4,161 24,151 5,295 24,611 6,474 25,092 9,749 27,538 11,879 29,057 13,810 30,388
62.50 2,038 28,940 2,700 29,040 3,683 29,319 4,723 29,661 7,788 31,810 10,030 33,179 12,037 34,446
65.00 1,267 33,940 1,613 33,976 2,435 34,136 3,379 34,370 6,223 36,267 8,440 37,435 10,355 38,647
67.50 1,005 38,940 1,005 38,940 1,646 39,032 2,354 39,193 4,933 40,847 7,020 41,907 8,888 42,905
70.00 1,005 43,940 1,005 43,940 1,025 43,940 1,690 44,081 3,927 45,508 5,830 46,399 7,657 47,367
72.50 1,005 48,940 1,005 48,940 1,005 48,940 1,076 48,940 3,053 50,244 4,849 51,014 6,567 51,820
75.00 1,005 53,940 1,005 53,940 1,005 53,940 1,005 53,940 2,326 55,047 3,957 55,697 5,620 56,445
77.50 1,005 58,940 1,005 58,940 1,005 58,940 1,005 58,940 1,870 59,894 3,347 60,404 4,712 61,078
80.00 1,005 63,940 1,005 63,940 1,005 63,940 1,005 63,940 1,344 64,793 2,671 65,225 4,072 65,790
82.50 1,005 68,940 1,005 68,940 - - 1,005 68,940 1,042 69,740 2,241 70,064 - -
85.00 1,005 73,940 1,005 73,940 - - 1,005 73,940 1,005 74,684 1,751 74,910 - -
87.50 1,005 78,940 - - - - 1,005 78,940 1,005 79,621 1,372 79,843 - -
90.00 1,005 83,940 - - - - 1,005 83,940 - - - - - -
ANA (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
35.00 16,842 375 16,844 375 - - - - - - - - - -
36.00 16,642 375 16,644 375 - - - - - - - - - -
37.00 16,442 375 16,444 375 - - - - - - - - - -
38.00 16,242 375 16,244 375 - - - - - - - - - -
39.00 16,042 375 16,044 375 - - - - - - - - - -
40.00 15,842 375 15,844 375 - - - - - - - - - -
41.00 15,642 375 15,644 375 - - - - - - - - - -
42.00 15,442 375 15,444 375 - - - - - - - - - -
43.00 15,242 375 15,244 375 - - - - - - - - - -
44.00 15,042 375 15,044 375 - - - - - - - - - -
45.00 14,842 375 14,844 375 - - - - - - - - - -
46.00 14,643 375 14,644 375 - - - - - - - - - -
47.00 14,443 375 14,444 375 - - - - - - - - - -
48.00 14,243 375 14,244 375 - - - - - - - - - -
49.00 14,043 375 14,044 375 - - - - - - - - - -
50.00 13,843 375 13,845 375 - - - - - - - - - -
52.50 13,343 375 13,345 375 - - - - - - - - - -
55.00 12,843 375 12,845 375 - - - - - - - - - -
57.50 12,343 375 12,345 375 - - - - - - - - - -
60.00 11,843 401 11,845 440 - - - - - - - - - -
62.50 11,343 506 11,345 570 - - - - - - - - - -
65.00 10,843 635 10,847 713 10,860 850 10,882 965 11,047 1,283 11,278 1,577 11,556 1,973
67.50 10,343 785 10,348 866 10,368 1,017 10,401 1,140 10,602 1,475 10,869 1,801 11,190 2,204
70.00 9,843 955 9,850 1,043 9,876 1,206 9,925 1,332 10,176 1,691 10,476 2,027 10,814 2,463
72.50 9,343 1,140 9,354 1,230 9,392 1,406 9,452 1,546 9,757 1,914 10,094 2,290 10,450 2,737
75.00 8,841 1,339 8,860 1,433 8,912 1,617 8,997 1,769 9,345 2,156 9,715 2,557 10,116 3,003
77.50 8,339 1,539 8,368 1,647 8,437 1,847 8,640 2,011 8,957 2,408 9,353 2,820 9,777 3,287
80.00 7,838 1,745 7,881 1,873 8,052 2,093 8,190 2,261 8,566 2,702 9,006 3,124 9,437 3,601
82.50 7,333 1,957 7,449 2,115 7,588 2,349 7,766 2,532 8,193 2,959 8,660 3,431 9,129 3,911
85.00 6,826 2,178 6,971 2,373 7,140 2,625 7,338 2,812 7,838 3,246 8,319 3,732 8,826 4,214
87.50 6,315 2,412 6,503 2,645 6,701 2,914 6,925 3,111 7,475 3,553 8,009 4,063 8,523 4,550
90.00 5,802 2,663 6,043 2,930 6,278 3,216 6,534 3,421 7,141 3,878 7,699 4,408 8,220 4,902
92.50 5,293 2,932 5,596 3,233 5,863 3,536 6,145 3,747 6,824 4,216 7,383 4,748 7,947 5,242
95.00 4,784 3,224 5,163 3,557 5,469 3,866 5,781 4,068 6,494 4,573 7,099 5,083 7,683 5,582
97.50 4,392 3,541 4,761 3,880 5,082 4,207 5,411 4,389 6,195 4,947 6,828 5,464 7,421 5,945
100.00 4,013 3,861 4,397 4,212 4,663 4,545 5,049 4,727 5,823 5,396 6,474 5,892 7,125 6,334
102.50 3,668 4,250 4,034 4,595 4,343 4,931 4,696 5,079 5,622 5,696 6,272 6,211 6,900 6,705
105.00 3,351 4,593 3,728 4,929 4,011 5,260 4,369 5,446 5,339 6,101 6,030 6,580 6,675 7,079
107.50 3,066 5,047 3,441 5,319 3,701 5,638 4,043 5,832 5,099 6,505 5,798 6,990 6,454 7,450
110.00 2,799 5,573 3,170 5,720 3,427 6,030 3,786 6,226 4,850 6,898 5,563 7,396 6,229 7,860
112.50 2,550 6,074 2,914 6,162 3,181 6,459 3,519 6,661 4,597 7,319 5,319 7,795 5,996 8,265
115.00 2,315 6,599 2,674 6,647 2,944 6,918 3,273 7,101 4,369 7,749 5,100 8,194 5,782 8,669
117.50 2,095 7,110 2,449 7,134 2,724 7,386 3,053 7,555 4,162 8,174 4,907 8,616 5,598 9,071
120.00 1,886 7,620 2,240 7,654 2,518 7,858 2,825 8,008 3,954 8,594 4,713 9,047 5,413 9,476
122.50 1,688 8,127 2,043 8,148 2,321 8,336 2,619 8,469 3,742 9,039 4,508 9,471 5,228 9,899
125.00 1,498 8,632 1,860 8,644 2,140 8,820 2,437 8,931 3,552 9,490 4,306 9,897 5,032 10,327
127.50 1,330 9,136 1,689 9,140 1,968 9,356 2,262 9,400 3,379 9,932 4,134 10,321 4,838 10,756
130.00 1,166 9,638 1,532 9,639 1,810 9,840 2,108 9,873 3,208 10,374 3,980 10,768 4,685 11,185
132.50 1,011 10,139 1,384 10,137 1,661 10,328 1,973 10,437 3,037 10,829 3,817 11,215 4,536 11,614
135.00 867 10,641 1,248 10,637 1,534 10,820 1,833 10,914 2,866 11,297 3,651 11,661 4,387 12,043
137.50 742 11,141 1,125 11,137 1,409 11,311 1,703 11,400 2,728 11,757 3,486 12,107 4,230 12,483
140.00 616 11,641 1,007 11,638 1,287 11,803 1,573 11,886 2,592 12,216 3,335 12,553 4,072 12,933
142.50 536 12,142 903 12,138 1,172 12,298 1,457 12,366 2,455 12,676 3,212 13,005 3,914 13,381
145.00 470 12,642 809 12,638 1,074 12,792 1,352 12,856 2,321 13,152 3,083 13,469 - -
147.50 412 13,142 720 13,139 980 13,287 1,248 13,348 2,186 13,626 2,957 13,930 - -
150.00 375 13,642 642 13,638 890 13,785 1,152 13,837 2,080 14,099 2,827 14,392 - -
152.50 375 14,142 572 14,140 810 14,282 1,067 14,325 1,979 14,571 2,699 14,855 - -
155.00 375 14,642 - - - - 989 14,821 1,874 15,044 - - - -
157.50 375 15,142 - - - - 908 15,316 1,767 15,527 - - - -
160.00 375 15,642 - - - - 838 15,808 1,659 16,010 - - - -
162.50 375 16,142 - - - - 773 16,301 1,581 16,491 - - - -
165.00 375 16,642 - - - - 707 16,798 1,504 16,973 - - - -
167.50 375 17,142 - - - - 642 17,295 1,428 17,457 - - - -
170.00 375 17,642 - - - - 595 17,790 1,348 17,940 - - - -
ANB (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
90.00 29,016 13,307 - - - -
92.50 26,467 14,659 - - - -
95.00 23,926 16,119 - - - -
97.50 21,947 17,688 - - - -
100.00 20,068 19,304 - - - -
102.50 18,325 21,059 - - - -
105.00 16,753 22,958 - - - -
107.50 15,327 25,241 - - - -
110.00 13,995 27,863 - - - -
112.50 12,754 30,416 - - - -
115.00 11,580 32,994 - - - -
117.50 10,476 35,556 14,624 37,647 20,813 40,876
120.00 9,431 38,101 13,463 39,905 19,768 42,975
122.50 8,442 40,637 12,423 42,249 18,710 45,196
125.00 7,512 43,162 11,441 44,583 17,760 47,452
127.50 6,627 45,680 10,530 46,948 16,900 49,662
130.00 5,833 48,193 9,728 49,346 16,043 51,876
132.50 5,058 50,699 9,099 51,934 15,184 54,151
135.00 4,337 53,206 8,362 54,361 14,331 56,489
137.50 3,712 55,709 7,731 56,772 13,643 58,785
140.00 3,079 58,209 7,130 59,223 12,960 61,083
142.50 2,684 60,713 6,542 61,679 12,276 63,382
145.00 2,349 63,213 6,022 64,127 11,609 65,764
147.50 2,066 65,713 5,533 66,584 10,928 68,131
150.00 1,878 68,213 5,056 69,057 10,404 70,494
152.50 1,878 70,713 4,660 71,530 9,898 72,858
155.00 1,878 73,213 4,285 73,988 9,374 75,222
157.50 1,878 75,713 3,885 76,474 8,838 77,635
160.00 1,878 78,213 3,571 78,961 8,296 80,049
162.50 1,878 80,713 3,283 81,439 7,904 82,457
165.00 1,878 83,213 2,995 83,916 7,520 84,869
167.50 1,878 85,713 2,741 86,410 7,137 87,283
170.00 1,878 88,213 2,517 88,898 6,744 89,698
172.50 1,878 90,713 2,302 91,386 6,324 92,146
175.00 1,878 93,213 2,085 93,875 5,962 94,588
177.50 1,878 95,713 2,038 96,372 5,673 97,035
180.00 1,878 98,213 2,018 98,863 5,403 99,478
182.50 1,878 100,713 1,998 101,355 5,126 101,928
185.00 1,878 103,213 1,978 103,849 4,817 104,363
187.50 1,878 105,713 1,958 106,343 4,537 106,832
190.00 1,878 108,213 1,948 108,840 4,259 109,295
192.50 1,878 110,713 1,938 111,337 - -
195.00 1,878 113,213 1,928 113,832 - -
197.50 1,878 115,713 1,918 116,329 - -
200.00 1,878 118,213 1,908 118,829 - -
205.00 1,878 123,213 1,898 123,821 - -
210.00 1,878 128,213 1,888 128,816 - -
215.00 1,878 133,213 1,878 133,816 - -
220.00 1,878 138,213 1,878 138,810 - -
225.00 1,878 143,213 1,878 143,810 - -
BCM (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.50 2,201 52 - - - - 2,204 61 2,204 99 - - - -
3.60 2,101 52 - - - - 2,104 65 2,104 107 2,104 129 - -
3.70 2,001 52 - - - - 2,004 69 2,004 117 2,004 139 - -
3.80 1,901 52 1,902 52 - - 1,904 76 1,904 127 1,905 183 - -
3.90 1,801 52 1,802 56 - - 1,804 83 1,805 137 1,805 221 - -
4.00 1,701 52 1,702 61 - - 1,723 88 1,726 183 1,732 277 - -
4.10 1,601 57 1,602 67 1,604 83 1,624 95 1,626 224 1,634 310 1,640 383
4.20 1,501 67 1,502 72 1,504 91 1,524 104 1,527 278 1,534 360 1,542 430
4.30 1,401 77 1,402 81 1,420 100 1,440 113 1,444 329 1,454 405 1,464 484
4.40 1,301 92 1,302 95 1,320 109 1,341 156 1,344 389 1,356 465 1,365 541
4.50 1,201 109 1,202 112 1,220 151 1,254 193 1,258 436 1,271 517 1,286 593
4.60 1,101 133 1,112 135 1,133 190 1,175 245 1,182 503 1,200 580 1,215 652
4.70 1,001 161 1,012 174 1,043 224 1,085 294 1,090 567 1,110 644 1,130 724
4.80 901 196 920 213 960 261 1,011 340 1,020 627 1,046 708 1,067 788
4.90 802 233 833 255 892 327 928 387 939 688 963 778 984 855
5.00 701 279 744 304 806 376 850 455 864 762 890 842 918 918
5.25 457 421 537 474 611 544 672 621 690 943 719 1,018 770 1,085
5.50 309 639 361 690 444 736 526 810 545 1,162 579 1,229 634 1,294
5.75 201 891 244 918 315 957 400 996 423 1,374 455 1,442 531 1,497
6.00 133 1,141 136 1,151 220 1,179 286 1,210 306 1,598 360 1,646 427 1,704
6.25 93 1,391 107 1,391 167 1,409 216 1,440 237 1,832 268 1,866 364 1,914
6.50 71 1,641 91 1,641 115 1,641 168 1,667 190 2,062 216 2,096 303 2,148
6.75 57 1,891 79 1,891 101 1,891 117 1,891 137 2,311 160 2,323 227 2,361
7.00 52 2,141 71 2,141 91 2,141 105 2,141 124 2,560 149 2,572 172 2,607
7.25 52 2,391 64 2,391 83 2,391 97 2,391 115 2,786 139 2,820 161 2,831
7.50 52 2,641 59 2,641 76 2,641 89 2,641 108 3,036 129 3,069 150 3,080
7.75 52 2,891 55 2,891 71 2,891 84 2,891 100 3,286 123 3,286 141 3,328
BEA (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.25 921 23 921 23 921 23 924 23 936 66 940 89 949 127
8.50 871 23 871 23 874 23 874 24 889 84 893 107 906 149
8.75 821 23 821 23 824 23 828 27 842 101 846 121 864 169
9.00 771 27 771 28 774 28 781 39 800 119 805 143 823 189
9.25 721 32 721 33 726 39 733 57 757 139 764 165 786 213
9.50 671 40 673 41 678 51 685 67 713 160 720 187 748 239
9.75 621 51 623 55 630 63 641 86 673 186 682 212 710 265
10.00 571 63 574 71 584 79 597 105 635 211 644 238 677 292
10.50 471 97 480 108 495 125 513 150 560 268 572 296 610 350
11.00 370 141 388 157 414 181 439 210 490 330 505 360 551 415
11.50 268 194 306 216 339 248 366 273 420 400 449 422 502 472
12.00 196 262 230 290 269 318 302 342 370 472 388 499 444 552
12.50 144 366 167 382 209 400 244 425 318 547 338 576 398 625
13.00 100 466 121 474 160 492 193 510 269 630 294 654 356 702
13.50 68 567 85 571 119 583 149 596 229 714 256 735 320 782
14.00 48 667 55 670 85 677 117 688 195 799 218 820 282 864
14.50 35 767 37 768 65 773 91 782 164 890 190 907 252 948
15.00 27 867 29 867 45 870 66 876 136 980 162 996 225 1,036
15.50 23 967 23 967 31 967 46 974 113 1,072 139 1,086 200 1,122
16.00 23 1,067 23 1,067 27 1,067 32 1,072 94 1,166 117 1,180 176 1,210
16.50 23 1,167 23 1,167 24 1,167 29 1,167 79 1,259 102 1,271 157 1,302
17.00 23 1,267 23 1,267 23 1,267 27 1,267 63 1,357 86 1,366 139 1,394
17.50 23 1,367 23 1,367 23 1,367 25 1,367 53 1,454 70 1,462 120 1,485
18.00 23 1,467 23 1,467 23 1,467 23 1,467 42 1,552 60 1,559 108 1,580
18.50 23 1,567 23 1,567 23 1,567 23 1,567 29 1,647 49 1,654 - -
19.00 23 1,667 23 1,667 23 1,667 23 1,667 28 1,747 35 1,751 - -
19.50 23 1,767 - - - - 23 1,767 - - - - - -
20.00 23 1,867 - - - - 23 1,867 - - - - - -
21.00 23 2,067 - - - - 23 2,067 - - - - - -
22.00 23 2,267 - - - - - - - - - - - -
23.00 23 2,467 - - - - - - - - - - - -
24.00 23 2,667 - - - - - - - - - - - -
25.00 23 2,867 - - - - - - - - - - - -
26.00 23 3,067 - - - - - - - - - - - -
27.00 23 3,267 - - - - - - - - - - - -
BIU (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
70.00 16,759 1,343 16,801 1,346 16,881 1,375 16,983 1,418 17,227 1,545 17,472 1,721 17,675 1,841
72.50 16,383 1,485 16,428 1,487 16,515 1,519 16,624 1,562 16,867 1,692 17,138 1,882 17,356 2,003
75.00 16,008 1,632 16,055 1,634 16,148 1,665 16,248 1,710 16,513 1,847 16,809 2,043 17,044 2,174
77.50 15,632 1,779 15,683 1,785 15,784 1,816 15,891 1,861 16,161 2,006 16,482 2,214 16,735 2,352
80.00 15,256 1,928 15,285 1,934 15,405 1,968 15,537 2,017 15,814 2,172 16,165 2,392 16,433 2,529
82.50 14,881 2,077 14,938 2,086 15,042 2,122 15,177 2,176 15,473 2,342 15,850 2,572 16,135 2,718
85.00 14,505 2,226 14,566 2,239 14,679 2,280 14,814 2,343 15,134 2,514 15,540 2,756 15,843 2,912
87.50 14,129 2,376 14,194 2,393 14,315 2,442 14,453 2,507 14,801 2,699 15,236 2,949 15,557 3,109
90.00 13,754 2,525 13,813 2,548 13,961 2,608 14,095 2,681 14,475 2,882 14,937 3,146 15,273 3,315
92.50 13,376 2,676 13,443 2,707 13,600 2,775 13,740 2,857 14,151 3,070 14,644 3,346 14,999 3,533
95.00 13,001 2,826 13,070 2,869 13,237 2,948 13,391 3,045 13,833 3,270 14,355 3,553 14,726 3,750
97.50 12,624 2,977 12,705 3,032 12,875 3,125 13,044 3,234 13,519 3,470 14,070 3,768 14,457 4,000
100.00 12,247 3,129 12,337 3,201 12,517 3,310 12,703 3,422 13,212 3,671 13,792 3,985 14,197 4,256
102.50 11,870 3,281 11,969 3,371 12,162 3,499 12,365 3,622 12,908 3,884 13,518 4,202 13,940 4,504
105.00 11,494 3,436 11,612 3,547 11,813 3,687 12,032 3,824 12,610 4,102 13,249 4,430 13,687 4,750
107.50 11,114 3,592 11,244 3,731 11,465 3,888 11,703 4,027 12,316 4,319 12,986 4,664 13,438 4,998
110.00 10,735 3,750 10,879 3,919 11,123 4,089 11,380 4,245 12,029 4,542 12,725 4,900 13,196 5,251
112.50 10,354 3,914 10,516 4,110 10,784 4,297 11,060 4,463 11,745 4,777 12,471 5,137 12,955 5,533
115.00 9,985 4,082 10,156 4,310 10,451 4,515 10,747 4,682 11,468 5,013 12,220 5,375 12,721 5,808
117.50 9,601 4,259 9,794 4,514 10,123 4,731 10,438 4,917 11,195 5,247 11,975 5,632 12,492 6,083
120.00 9,215 4,439 9,440 4,727 9,797 4,960 10,135 5,152 10,927 5,490 11,734 5,901 12,264 6,356
122.50 8,822 4,629 9,090 4,943 9,479 5,193 9,837 5,387 10,665 5,744 11,499 6,170 12,043 6,629
125.00 8,435 4,825 8,742 5,174 9,164 5,426 9,544 5,638 10,406 5,998 11,261 6,449 11,825 6,904
127.50 8,046 5,034 8,397 5,405 8,857 5,677 9,258 5,891 10,155 6,250 11,014 6,750 11,612 7,191
130.00 7,657 5,252 8,057 5,649 8,545 5,927 8,965 6,144 9,905 6,510 10,773 7,044 11,402 7,490
132.50 7,266 5,479 7,720 5,894 8,236 6,179 8,676 6,393 9,663 6,781 10,531 7,339 11,195 7,788
135.00 6,900 5,723 7,384 6,126 7,933 6,430 8,393 6,643 9,311 7,052 10,314 7,720 10,995 8,087
137.50 6,614 5,962 7,083 6,374 7,635 6,680 8,114 6,900 9,080 7,327 10,077 7,928 10,793 8,455
140.00 6,345 6,214 6,806 6,641 7,343 6,940 7,841 7,159 8,856 7,596 9,834 8,222 10,583 8,589
142.50 6,101 6,490 6,513 6,966 7,084 7,207 7,573 7,427 8,636 7,881 9,637 8,434 10,398 8,865
145.00 5,834 6,764 6,275 7,174 6,802 7,477 7,332 7,699 8,420 8,171 9,441 8,745 10,190 9,160
147.50 5,602 7,049 6,043 7,454 6,503 7,754 7,056 7,977 8,208 8,455 9,249 9,056 9,983 9,475
150.00 5,384 7,396 5,820 7,742 6,240 8,037 6,805 8,259 8,002 8,751 9,063 9,367 9,781 9,789
152.50 5,171 7,801 5,603 8,037 5,998 8,325 6,560 8,545 7,800 9,082 8,879 9,679 9,553 10,104
155.00 4,969 8,202 5,392 8,335 5,763 8,620 6,343 8,838 7,603 9,381 8,700 9,988 9,382 10,418
157.50 4,774 8,601 5,187 8,644 5,544 8,916 6,128 9,139 7,409 9,693 8,523 10,285 9,214 10,723
160.00 4,584 8,972 4,989 9,022 5,350 9,229 6,049 9,441 7,221 10,012 8,350 10,606 9,049 11,027
162.50 4,402 9,394 4,797 9,394 5,160 9,567 5,718 9,770 7,037 10,333 8,180 10,934 8,889 11,332
165.00 4,225 9,763 4,609 9,770 4,976 9,930 5,641 10,125 6,855 10,680 8,015 11,263 8,730 11,644
167.50 4,056 10,131 4,430 10,151 4,797 10,298 5,330 10,480 6,680 11,011 7,851 11,591 8,576 11,974
170.00 3,884 10,501 4,253 10,526 4,623 10,659 5,144 10,833 6,508 11,343 7,692 11,918 8,423 12,306
172.50 3,720 10,932 4,084 10,907 4,455 11,020 4,963 11,172 6,340 11,678 7,536 12,230 8,274 12,637
175.00 3,560 11,312 3,932 11,286 4,292 11,380 4,788 11,530 6,176 12,014 7,384 12,549 8,127 12,956
177.50 3,402 11,691 3,772 11,665 4,134 11,753 4,618 11,891 6,016 12,354 7,234 12,868 7,983 13,273
180.00 3,249 12,058 3,616 12,046 4,005 12,112 4,453 12,253 5,859 12,682 7,089 13,210 7,843 13,595
182.50 3,097 12,436 3,465 12,425 3,854 12,485 4,294 12,601 5,708 13,026 6,943 13,552 7,704 13,917
185.00 2,947 12,819 3,318 12,804 3,710 12,849 4,138 12,955 5,558 13,373 6,714 13,893 7,570 14,239
187.50 2,801 13,197 - - 3,569 13,218 4,035 13,324 5,413 13,730 - - 7,437 14,569
190.00 2,658 13,573 - - 3,433 13,587 3,889 13,695 5,272 14,079 - - 7,305 14,914
192.50 2,518 13,950 - - 3,302 13,962 3,746 14,046 5,134 14,430 - - 7,177 15,256
195.00 2,379 14,326 - - 3,175 14,335 3,609 14,403 5,001 14,742 - - 7,053 15,578
197.50 2,251 14,703 - - 3,050 14,708 3,476 14,773 4,869 15,092 - - 6,929 15,908
200.00 2,118 15,078 - - 2,930 15,082 3,346 15,137 4,742 15,471 - - 6,808 16,243
205.00 1,873 15,829 - - - - 3,104 15,870 - - - - - -
210.00 1,628 16,580 - - - - 2,874 16,612 - - - - - -
215.00 1,399 17,330 - - - - 2,664 17,358 - - - - - -
220.00 1,229 18,081 - - - - 2,465 18,097 - - - - - -
225.00 1,081 18,831 - - - - 2,283 18,847 - - - - - -
230.00 952 19,581 - - - - 2,117 19,590 - - - - - -
235.00 842 20,331 - - - - 1,966 20,339 - - - - - -
240.00 747 21,081 - - - - 1,822 21,092 - - - - - -
245.00 666 21,831 - - - - 1,690 21,872 - - - - - -
250.00 618 22,581 - - - - - - - - - - - -
255.00 618 23,331 - - - - - - - - - - - -
260.00 618 24,081 - - - - - - - - - - - -
265.00 618 24,831 - - - - - - - - - - - -
270.00 618 25,581 - - - - - - - - - - - -
275.00 618 26,331 - - - - - - - - - - - -
280.00 618 27,081 - - - - - - - - - - - -
285.00 618 27,831 - - - - - - - - - - - -
290.00 618 28,581 - - - - - - - - - - - -
295.00 618 29,331 - - - - - - - - - - - -
300.00 618 30,081 - - - - - - - - - - - -
310.00 618 31,581 - - - - - - - - - - - -
320.00 618 33,081 - - - - - - - - - - - -
330.00 618 34,581 - - - - - - - - - - - -
340.00 618 36,081 - - - - - - - - - - - -
350.00 618 37,581 - - - - - - - - - - - -
360.00 618 39,081 - - - - - - - - - - - -
370.00 618 40,581 - - - - - - - - - - - -
380.00 618 42,081 - - - - - - - - - - - -
390.00 618 43,581 - - - - - - - - - - - -
400.00 618 45,081 - - - - - - - - - - - -
410.00 618 46,581 - - - - - - - - - - - -
420.00 618 48,081 - - - - - - - - - - - -
430.00 618 49,581 - - - - - - - - - - - -
440.00 618 51,081 - - - - - - - - - - - -
450.00 618 52,581 - - - - - - - - - - - -
460.00 618 54,081 - - - - - - - - - - - -
470.00 618 55,581 - - - - - - - - - - - -
480.00 618 57,081 - - - - - - - - - - - -
490.00 618 58,581 - - - - - - - - - - - -
BLI (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
80.00 11,698 1,588 11,699 1,590 11,712 1,608 11,743 1,635 11,882 1,726 12,031 1,807 12,188 1,885
82.50 11,548 1,648 11,549 1,652 11,564 1,672 11,599 1,702 11,752 1,801 11,911 1,888 12,076 1,971
85.00 11,398 1,708 11,399 1,712 11,417 1,736 11,457 1,772 11,623 1,877 11,792 1,969 11,966 2,059
87.50 11,248 1,768 11,250 1,775 11,270 1,802 11,315 1,841 11,495 1,957 11,675 2,050 11,857 2,148
90.00 11,098 1,828 11,100 1,836 11,124 1,868 11,174 1,910 11,367 2,037 11,558 2,136 11,749 2,236
92.50 10,948 1,887 10,951 1,898 10,977 1,934 11,032 1,981 11,242 2,117 11,442 2,223 11,643 2,324
95.00 10,798 1,947 10,800 1,960 10,833 2,002 10,894 2,054 11,118 2,196 11,329 2,310 11,538 2,413
97.50 10,648 2,007 10,651 2,023 10,687 2,070 10,755 2,128 10,995 2,276 11,216 2,396 11,434 2,502
100.00 10,498 2,067 10,502 2,086 10,543 2,139 10,617 2,202 10,872 2,362 11,105 2,485 11,330 2,599
102.50 10,349 2,127 10,352 2,149 10,400 2,209 10,480 2,275 10,752 2,448 10,995 2,572 11,231 2,694
105.00 10,199 2,187 10,203 2,215 10,257 2,281 10,345 2,354 10,633 2,533 10,886 2,662 11,129 2,789
107.50 10,048 2,248 10,054 2,280 10,114 2,353 10,209 2,431 10,514 2,619 10,778 2,756 11,031 2,884
110.00 9,897 2,308 9,905 2,346 9,973 2,426 10,075 2,510 10,397 2,705 10,672 2,850 10,933 2,979
112.50 9,748 2,369 9,756 2,413 9,832 2,499 9,942 2,594 10,281 2,791 10,566 2,944 10,836 3,074
115.00 9,598 2,428 9,607 2,480 9,692 2,576 9,811 2,675 10,167 2,884 10,464 3,039 10,741 3,170
117.50 9,447 2,489 9,460 2,548 9,552 2,653 9,680 2,759 10,054 2,976 10,361 3,132 10,648 3,273
120.00 9,296 2,551 9,311 2,618 9,414 2,736 9,550 2,843 9,942 3,069 10,259 3,226 10,555 3,374
122.50 9,146 2,611 9,165 2,690 9,276 2,813 9,421 2,928 9,830 3,161 10,160 3,323 10,462 3,477
125.00 8,995 2,674 9,017 2,762 9,141 2,894 9,294 3,013 9,721 3,253 10,060 3,425 10,372 3,580
127.50 8,843 2,736 8,870 2,833 9,005 2,978 9,168 3,098 9,612 3,345 9,963 3,525 10,283 3,681
130.00 8,692 2,798 8,724 2,911 8,870 3,061 9,067 3,189 9,506 3,441 9,865 3,627 10,195 3,784
132.50 8,540 2,861 8,578 2,988 8,745 3,144 9,021 3,279 9,400 3,541 9,771 3,727 10,107 3,887
135.00 8,388 2,926 8,434 3,064 8,685 3,227 8,898 3,370 9,295 3,640 9,676 3,829 10,020 3,989
137.50 8,236 2,991 8,289 3,141 8,552 3,316 8,775 3,461 9,192 3,739 9,583 3,929 9,935 4,093
140.00 8,084 3,057 8,134 3,223 8,421 3,406 8,653 3,552 9,089 3,839 9,491 4,031 9,851 4,202
142.50 7,931 3,123 8,035 3,305 8,281 3,495 8,533 3,646 8,988 3,938 9,400 4,132 9,768 4,312
145.00 7,778 3,191 7,894 3,387 8,152 3,584 8,414 3,744 8,888 4,037 9,310 4,241 9,685 4,421
147.50 7,624 3,260 7,753 3,470 8,023 3,673 8,296 3,842 8,789 4,137 9,221 4,349 9,604 4,530
150.00 7,469 3,331 7,613 3,557 7,902 3,769 8,179 3,940 8,692 4,242 9,133 4,457 9,524 4,641
152.50 7,316 3,407 7,474 3,645 7,780 3,865 8,060 4,037 8,595 4,348 9,046 4,566 9,444 4,751
155.00 7,160 3,481 7,336 3,733 7,655 3,961 7,943 4,135 8,499 4,454 8,961 4,674 9,366 4,861
157.50 7,004 3,556 7,199 3,820 7,531 4,058 7,826 4,233 8,406 4,561 8,875 4,782 9,288 4,970
160.00 6,854 3,635 7,061 3,914 7,407 4,154 7,711 4,338 8,312 4,668 8,792 4,891 9,212 5,079
162.50 6,691 3,714 6,925 4,008 7,284 4,251 7,597 4,443 8,220 4,773 8,709 4,998 9,136 5,189
165.00 6,536 3,796 6,791 4,102 7,163 4,354 7,483 4,549 8,130 4,880 8,627 5,106 9,061 5,303
167.50 6,380 3,881 6,656 4,197 7,042 4,459 7,372 4,653 8,040 4,987 8,546 5,218 8,986 5,420
170.00 6,223 3,966 6,523 4,294 6,923 4,563 7,261 4,759 7,952 5,094 8,466 5,333 8,913 5,537
172.50 6,067 4,055 6,390 4,395 6,804 4,666 7,158 4,863 7,863 5,207 8,388 5,448 8,842 5,653
175.00 5,913 4,146 6,258 4,497 6,687 4,769 7,054 4,967 7,777 5,322 8,310 5,564 8,770 5,770
177.50 5,755 4,238 6,128 4,598 6,571 4,873 6,948 5,070 7,692 5,435 8,232 5,679 8,700 5,887
180.00 5,597 4,333 6,002 4,700 6,454 4,975 6,842 5,174 7,607 5,549 8,156 5,794 8,630 6,003
182.50 5,467 4,433 5,871 4,805 6,342 5,093 6,736 5,279 7,524 5,662 8,081 5,909 8,559 6,119
185.00 5,335 4,532 5,745 4,913 6,230 5,192 6,634 5,385 7,440 5,775 8,007 6,024 8,495 6,236
187.50 5,228 4,633 5,635 5,016 6,118 5,298 6,531 5,492 7,359 5,889 7,954 6,140 8,483 6,351
190.00 5,116 4,728 5,557 5,125 6,010 5,412 6,430 5,600 7,326 5,980 7,939 6,217 8,472 6,412
192.50 5,009 4,830 5,419 5,241 5,865 5,504 6,330 5,713 7,199 6,116 7,789 6,370 8,291 6,585
195.00 4,909 4,939 5,316 5,330 5,795 5,612 6,231 5,823 7,121 6,231 7,717 6,486 8,227 6,704
197.50 4,809 5,048 5,219 5,445 5,690 5,724 6,134 5,932 7,043 6,351 7,648 6,608 8,161 6,827
200.00 4,712 5,167 5,120 5,557 5,586 5,835 6,039 6,045 6,967 6,471 7,578 6,729 8,098 6,949
205.00 4,520 5,388 4,950 5,780 5,389 6,064 5,842 6,272 6,816 6,712 7,442 6,973 7,972 7,196
210.00 4,337 5,627 4,766 6,014 5,157 6,295 5,666 6,503 6,670 6,953 7,308 7,217 7,849 7,443
215.00 4,164 5,874 4,592 6,250 4,976 6,528 5,489 6,738 6,526 7,193 7,179 7,462 7,728 7,689
220.00 3,998 6,196 4,421 6,489 4,817 6,766 5,317 6,975 6,386 7,434 7,051 7,705 7,611 7,936
225.00 3,842 6,514 4,257 6,732 4,660 7,008 5,148 7,218 6,250 7,678 6,926 7,948 7,495 8,181
230.00 3,685 6,832 4,099 6,982 4,513 7,254 4,993 7,461 6,118 7,931 6,804 8,197 7,384 8,427
235.00 3,540 7,146 3,948 7,237 4,370 7,504 4,845 7,708 5,988 8,184 6,685 8,452 7,273 8,681
240.00 3,395 7,458 3,803 7,494 4,232 7,755 4,701 7,956 5,861 8,437 6,570 8,709 7,165 8,940
245.00 3,254 7,773 3,663 7,763 4,097 8,010 4,562 8,208 5,738 8,690 6,457 8,965 7,059 9,197
250.00 3,118 8,084 3,526 8,045 3,967 8,267 4,427 8,462 5,617 8,943 6,346 9,220 6,956 9,456
255.00 2,986 8,390 3,396 8,351 3,842 8,531 4,296 8,720 5,499 9,195 6,236 9,476 6,855 9,714
260.00 2,857 8,698 3,268 8,657 3,720 8,799 4,168 8,982 5,385 9,457 6,130 9,732 6,755 9,972
265.00 2,731 9,004 3,145 8,959 3,601 9,064 4,044 9,239 5,273 9,721 6,026 9,987 6,658 10,230
270.00 2,607 9,309 3,026 9,262 3,485 9,333 3,924 9,511 5,164 9,985 5,925 10,251 6,562 10,488
275.00 2,488 9,614 2,910 9,569 3,374 9,628 3,807 9,777 5,057 10,248 5,825 10,517 6,468 10,747
280.00 2,370 9,917 2,813 9,873 3,267 9,927 3,695 10,045 4,952 10,512 5,727 10,782 6,376 11,013
285.00 2,256 10,220 2,705 10,176 3,162 10,223 3,586 10,315 4,852 10,776 5,632 11,048 6,286 11,281
290.00 2,147 10,523 2,600 10,478 3,060 10,520 3,480 10,608 4,752 11,040 5,539 11,315 6,199 11,548
295.00 2,038 10,825 2,499 10,784 2,962 10,818 3,377 10,901 4,656 11,306 5,448 11,581 6,112 11,818
300.00 1,931 11,127 2,400 11,087 2,892 11,118 3,276 11,189 4,561 11,578 5,358 11,848 5,933 12,089
310.00 1,729 11,730 2,214 11,693 2,709 11,719 3,086 11,782 4,379 12,125 5,186 12,401 5,864 12,658
320.00 1,539 12,330 2,041 12,298 2,538 12,317 2,949 12,377 4,204 12,691 5,019 12,959 5,705 13,227
330.00 1,360 12,932 1,880 12,903 2,377 12,920 2,785 12,968 4,039 13,265 4,860 13,516 5,552 13,796
340.00 1,194 13,533 1,729 13,507 2,227 13,519 2,635 13,559 3,882 13,839 4,708 14,092 5,405 14,356
350.00 1,049 14,134 1,591 14,112 2,087 14,119 2,492 14,157 3,730 14,418 4,562 14,670 5,264 14,917
360.00 906 14,733 1,460 14,715 1,954 14,719 2,358 14,767 3,586 15,002 4,421 15,249 - -
370.00 784 15,334 1,341 15,317 1,830 15,320 2,232 15,366 3,450 15,586 4,285 15,823 - -
380.00 658 15,933 1,228 15,919 1,713 15,920 2,112 15,960 3,318 16,171 4,156 16,394 - -
390.00 584 16,533 1,126 16,522 1,605 16,520 1,999 16,553 3,193 16,755 4,030 16,965 - -
400.00 520 17,133 1,032 17,124 1,504 17,121 1,893 17,149 3,072 17,333 3,910 17,542 - -
410.00 482 17,733 943 17,725 - - 1,793 17,750 2,958 17,922 3,794 18,129 - -
420.00 482 18,333 861 18,327 - - 1,697 18,347 2,850 18,514 3,683 18,716 - -
430.00 482 18,933 788 18,928 - - 1,608 18,944 2,745 19,105 3,576 19,301 - -
440.00 482 19,533 718 19,529 - - 1,524 19,541 2,645 19,696 3,473 19,882 - -
450.00 482 20,133 658 20,129 - - 1,444 20,139 2,549 20,284 3,374 20,463 - -
460.00 482 20,733 599 20,731 - - 1,369 20,739 2,458 20,871 3,278 21,044 - -
470.00 482 21,333 546 21,331 - - 1,298 21,338 2,370 21,459 3,186 21,626 - -
480.00 482 21,933 499 21,932 - - 1,232 21,936 2,286 22,054 3,098 22,214 - -
490.00 482 22,533 489 22,533 - - 1,166 22,535 2,206 22,649 3,012 22,806 - -
500.00 482 23,133 488 23,132 - - 1,107 23,134 2,128 23,244 2,930 23,399 - -
510.00 482 23,733 - - - - 1,051 23,734 2,054 23,840 2,850 23,987 - -
520.00 482 24,333 - - - - 997 24,334 1,983 24,431 2,773 24,575 - -
530.00 482 24,933 - - - - 947 24,933 1,914 25,023 2,698 25,164 - -
540.00 482 25,533 - - - - 899 25,531 1,850 25,615 2,626 25,752 - -
550.00 482 26,133 - - - - 853 26,132 1,787 26,209 2,557 26,340 - -
560.00 482 26,733 - - - - 811 26,731 1,727 26,806 2,490 26,929 - -
570.00 482 27,333 - - - - 770 27,331 1,670 27,404 2,425 27,520 - -
580.00 482 27,933 - - - - 732 27,931 1,615 28,001 2,362 28,115 - -
590.00 482 28,533 - - - - 695 28,531 1,562 28,597 2,301 28,710 - -
600.00 482 29,133 - - - - 662 29,131 1,512 29,193 2,243 29,303 - -
610.00 482 29,733 - - - - 628 29,731 1,461 29,788 2,186 29,897 - -
620.00 482 30,333 - - - - 597 30,330 1,413 30,383 2,131 30,490 - -
630.00 482 30,933 - - - - 569 30,930 1,368 30,979 - - - -
640.00 482 31,533 - - - - 539 31,530 1,326 31,575 - - - -
650.00 482 32,133 - - - - 528 32,130 1,282 32,173 - - - -
660.00 482 32,733 - - - - 525 32,729 1,243 32,773 - - - -
670.00 482 33,333 - - - - 521 33,330 1,203 33,371 - - - -
680.00 482 33,933 - - - - 518 33,931 1,166 33,970 - - - -
690.00 482 34,533 - - - - 516 34,530 1,130 34,566 - - - -
700.00 482 35,133 - - - - 513 35,130 1,095 35,164 - - - -
710.00 482 35,733 - - - - 511 35,731 1,060 35,761 - - - -
720.00 482 36,333 - - - - 509 36,330 1,030 36,360 - - - -
730.00 482 36,933 - - - - 507 36,931 999 36,957 - - - -
740.00 482 37,533 - - - - 505 37,531 968 37,554 - - - -
750.00 482 38,133 - - - - 504 38,132 939 38,152 - - - -
760.00 482 38,733 - - - - 502 38,731 912 38,751 - - - -
770.00 482 39,333 - - - - 501 39,331 884 39,351 - - - -
780.00 482 39,933 - - - - 499 39,931 860 39,950 - - - -
790.00 482 40,533 - - - - 498 40,531 835 40,549 - - - -
800.00 482 41,133 - - - - 497 41,132 810 41,148 - - - -
810.00 482 41,733 - - - - 496 41,733 - - - - - -
820.00 482 42,333 - - - - 495 42,332 - - - - - -
830.00 482 42,933 - - - - 494 42,933 - - - - - -
840.00 482 43,533 - - - - 493 43,532 - - - - - -
850.00 482 44,133 - - - - 492 44,133 - - - - - -
860.00 482 44,733 - - - - 492 44,734 - - - - - -
870.00 482 45,333 - - - - 491 45,333 - - - - - -
880.00 482 45,933 - - - - 490 45,933 - - - - - -
890.00 482 46,533 - - - - 489 46,534 - - - - - -
900.00 482 47,133 - - - - 489 47,134 - - - - - -
910.00 482 47,733 - - - - 488 47,734 - - - - - -
920.00 482 48,333 - - - - 488 48,333 - - - - - -
930.00 482 48,933 - - - - 487 48,933 - - - - - -
940.00 482 49,533 - - - - 486 49,533 - - - - - -
950.00 482 50,133 - - - - 486 50,133 - - - - - -
960.00 482 50,733 - - - - 485 50,733 - - - - - -
970.00 482 51,333 - - - - 485 51,333 - - - - - -
980.00 482 51,933 - - - - 484 51,933 - - - - - -
990.00 482 52,533 - - - - 483 52,533 - - - - - -
1000.00 482 53,133 - - - - 483 53,133 - - - - - -
1010.00 482 53,733 - - - - 482 53,733 - - - - - -
1020.00 482 54,333 - - - - 482 54,333 - - - - - -
1030.00 482 54,933 - - - - 482 54,933 - - - - - -
1040.00 482 55,533 - - - - 482 55,533 - - - - - -
1050.00 482 56,133 - - - - 482 56,133 - - - - - -
1060.00 482 56,733 - - - - 482 56,733 - - - - - -
1070.00 482 57,333 - - - - 482 57,333 - - - - - -
1080.00 482 57,933 - - - - 482 57,933 - - - - - -
1090.00 482 58,533 - - - - 482 58,533 - - - - - -
1100.00 482 59,133 - - - - 482 59,133 - - - - - -
1110.00 482 59,733 - - - - 482 59,733 - - - - - -
1120.00 482 60,333 - - - - 482 60,333 - - - - - -
1130.00 482 60,933 - - - - 482 60,933 - - - - - -
1140.00 482 61,533 - - - - 482 61,533 - - - - - -
1150.00 482 62,133 - - - - 482 62,133 - - - - - -
1160.00 482 62,733 - - - - 482 62,733 - - - - - -
1170.00 482 63,333 - - - - 482 63,333 - - - - - -
1180.00 482 63,933 - - - - 482 63,933 - - - - - -
1190.00 482 64,533 - - - - 482 64,533 - - - - - -
1200.00 482 65,133 - - - - 482 65,133 - - - - - -
1210.00 482 65,733 - - - - 482 65,733 - - - - - -
1220.00 482 66,333 - - - - 482 66,333 - - - - - -
1230.00 482 66,933 - - - - 482 66,933 - - - - - -
1240.00 482 67,533 - - - - 482 67,533 - - - - - -
1250.00 482 68,133 - - - - 482 68,133 - - - - - -
1260.00 482 68,733 - - - - 482 68,733 - - - - - -
1270.00 482 69,333 - - - - 482 69,333 - - - - - -
1280.00 482 69,933 - - - - 482 69,933 - - - - - -
1290.00 482 70,533 - - - - 482 70,533 - - - - - -
1300.00 482 71,133 - - - - 482 71,133 - - - - - -
1310.00 482 71,733 - - - - 482 71,733 - - - - - -
BOC (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
17.00 7,210 156 - - - - 7,219 156 7,225 162 - - - -
17.50 6,960 156 - - - - 6,969 156 6,975 201 6,981 315 - -
18.00 6,710 156 - - - - 6,719 156 6,725 242 6,733 368 - -
18.50 6,462 156 6,463 156 - - 6,469 156 6,475 299 6,483 440 - -
19.00 6,212 156 6,213 156 6,218 156 6,219 156 6,225 352 6,234 506 6,245 652
19.50 5,962 156 5,967 156 5,968 156 5,969 172 5,975 426 5,984 580 6,030 745
20.00 5,712 156 5,717 156 5,718 156 5,719 222 5,744 495 5,762 669 5,813 835
21.00 5,212 156 5,217 164 5,218 242 5,232 344 5,269 668 5,313 858 5,391 1,046
22.00 4,712 228 4,717 236 4,728 376 4,741 493 4,815 878 4,890 1,075 4,988 1,280
23.00 4,212 340 4,227 374 4,249 548 4,274 698 4,383 1,109 4,481 1,326 4,629 1,535
24.00 3,712 495 3,745 541 3,776 751 3,816 941 3,975 1,363 4,109 1,595 4,278 1,809
25.00 3,210 684 3,271 751 3,362 1,003 3,426 1,221 3,592 1,653 3,766 1,887 3,964 2,103
26.00 2,709 896 2,818 990 2,915 1,322 2,999 1,535 3,240 1,988 3,432 2,202 3,655 2,421
27.00 2,202 1,134 2,367 1,272 2,498 1,649 2,607 1,855 2,907 2,291 3,136 2,523 3,375 2,747
28.00 1,698 1,429 1,957 1,596 2,108 2,030 2,243 2,213 2,568 2,678 2,807 2,917 3,068 3,114
29.00 1,363 1,795 1,591 2,011 1,753 2,441 1,914 2,601 2,300 3,022 2,597 3,238 2,862 3,456
30.00 1,089 2,297 1,259 2,445 1,435 2,868 1,609 3,007 2,043 3,406 2,344 3,621 2,612 3,826
31.00 861 2,805 987 2,908 1,153 3,314 1,349 3,429 1,841 3,812 2,128 4,005 2,408 4,214
32.00 656 3,309 773 3,362 914 3,759 1,118 3,857 1,624 4,216 1,912 4,419 2,190 4,603
33.00 481 3,810 597 3,843 716 4,282 918 4,370 1,439 4,648 1,731 4,823 2,014 5,016
34.00 353 4,310 443 4,331 559 4,760 747 4,832 1,261 5,076 1,545 5,252 1,835 5,422
35.00 263 4,810 322 4,823 415 5,241 614 5,303 1,105 5,526 1,399 5,680 1,664 5,847
36.00 200 5,310 242 5,317 328 5,730 496 5,777 970 5,970 1,246 6,121 1,528 6,280
37.00 157 5,810 169 5,810 234 6,225 407 6,259 850 6,432 1,110 6,566 1,381 6,708
38.00 156 6,310 156 6,310 169 6,717 313 6,748 739 6,894 1,003 7,012 1,256 7,158
39.00 156 6,810 156 6,810 156 7,217 226 7,239 639 7,368 886 7,480 - -
40.00 156 7,310 156 7,310 156 7,716 163 7,731 557 7,836 787 7,935 - -
41.00 156 7,810 156 7,810 156 8,208 156 8,222 471 8,313 706 8,404 - -
BUD (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
14.00 9,906 265 - - - - 9,924 323 10,009 710 - - - -
14.50 9,406 265 - - - - 9,442 431 9,550 844 - - - -
15.00 8,906 265 8,912 269 - - 8,955 536 9,100 1,021 9,327 1,406 - -
15.50 8,406 318 8,416 333 8,448 549 8,478 663 8,680 1,185 8,937 1,627 9,228 1,992
16.00 7,906 399 7,920 452 7,965 690 8,003 831 8,246 1,396 8,558 1,842 8,877 2,215
16.50 7,406 506 7,423 598 7,489 862 7,544 998 7,838 1,603 8,168 2,079 8,535 2,487
17.00 6,906 636 6,933 761 7,015 1,045 7,091 1,191 7,445 1,838 7,824 2,336 8,188 2,741
17.50 6,404 794 6,448 939 6,556 1,252 6,701 1,417 7,051 2,094 7,475 2,578 7,858 2,999
18.00 5,904 985 5,971 1,143 6,131 1,469 6,274 1,658 6,686 2,344 7,125 2,866 7,560 3,296
18.50 5,400 1,183 5,495 1,358 5,686 1,722 5,856 1,934 6,326 2,634 6,820 3,155 7,248 3,589
19.00 4,895 1,399 5,039 1,609 5,259 1,985 5,438 2,212 5,986 2,925 6,496 3,446 6,935 3,881
19.50 4,389 1,633 4,580 1,873 4,851 2,273 5,053 2,529 5,661 3,227 6,186 3,761 6,668 4,202
20.00 3,880 1,893 4,139 2,168 4,444 2,583 4,670 2,849 5,331 3,555 5,907 4,095 6,395 4,532
21.00 2,957 2,490 3,319 2,815 3,699 3,256 3,974 3,523 4,768 4,208 5,398 4,688 5,960 5,101
22.00 2,299 3,232 2,634 3,541 3,037 4,037 3,345 4,281 4,219 4,947 4,853 5,473 5,392 5,918
23.00 1,762 4,170 2,086 4,390 2,458 4,868 2,801 5,088 3,710 5,723 4,375 6,212 4,928 6,644
24.00 1,306 5,184 1,637 5,321 1,974 5,752 2,336 5,933 3,296 6,521 3,969 7,003 4,535 7,419
25.00 937 6,199 1,256 6,256 1,576 6,677 1,945 6,821 2,886 7,351 3,549 7,795 4,142 8,206
26.00 627 7,206 940 7,232 1,267 7,590 1,595 7,746 2,532 8,203 3,219 8,634 3,799 9,016
27.00 450 8,206 691 8,219 1,002 8,541 1,311 8,658 2,221 9,081 2,881 9,469 3,484 9,861
28.00 334 9,206 515 9,213 766 9,510 1,078 9,603 1,932 9,976 2,604 10,353 3,153 10,684
29.00 265 10,206 374 10,207 592 10,487 870 10,558 1,684 10,883 2,331 11,222 2,912 11,571
30.00 265 11,206 265 11,206 442 11,467 697 11,531 1,458 11,811 2,088 12,131 2,650 12,446
31.00 265 12,206 265 12,206 347 12,458 570 12,504 1,272 12,749 1,882 13,041 2,408 13,322
32.00 265 13,206 265 13,206 285 13,452 461 13,487 1,098 13,693 1,675 13,950 2,223 14,244
33.00 265 14,206 265 14,206 275 14,442 339 14,468 950 14,652 1,519 14,892 2,018 15,154
34.00 265 15,206 265 15,206 265 15,442 295 15,459 831 15,612 1,364 15,829 1,843 16,062
35.00 265 16,206 - - - - 285 16,453 - - - - - -
36.00 265 17,206 - - - - 275 17,446 - - - - - -
BYD (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
117.50 71,464 3,308 - - - - - - - - - - - -
120.00 70,214 3,658 - - - - 71,047 4,855 72,946 6,197 - - - -
122.50 68,964 4,040 - - - - 69,902 5,261 71,855 6,644 - - - -
125.00 67,714 4,439 - - - - 68,742 5,675 70,774 7,125 - - - -
127.50 66,465 4,858 66,504 5,138 67,403 5,621 67,633 6,125 69,541 7,605 71,503 10,061 73,129 11,929
130.00 65,215 5,295 65,275 5,588 65,831 6,053 66,399 6,582 68,618 8,092 70,507 10,678 72,218 12,544
132.50 63,965 5,749 64,048 6,032 64,644 6,519 65,189 7,047 67,524 8,614 69,580 11,274 71,230 13,157
135.00 62,715 6,217 62,820 6,499 63,461 6,983 64,033 7,530 66,417 9,153 68,654 11,863 70,222 13,791
137.50 61,465 6,696 61,598 6,978 62,280 7,464 62,795 8,063 65,313 9,698 67,685 12,458 69,215 14,534
140.00 60,215 7,183 60,375 7,460 61,086 7,972 61,886 8,586 64,206 10,242 66,662 13,152 68,311 15,251
142.50 58,965 7,675 59,154 7,957 59,915 8,478 60,750 9,117 63,163 10,915 65,639 13,877 67,494 16,174
145.00 57,713 8,169 57,937 8,463 58,628 8,998 59,564 9,660 62,214 11,511 64,673 14,758 66,678 16,906
147.50 56,463 8,670 56,721 8,981 57,660 9,546 58,387 10,228 61,232 12,157 63,730 15,473 65,855 17,633
150.00 55,213 9,172 55,499 9,513 56,451 10,127 57,299 10,807 60,185 12,865 62,885 16,183 65,007 18,365
152.50 53,961 9,673 54,288 10,042 55,348 10,684 56,195 11,398 59,142 13,541 62,047 16,892 64,072 19,089
155.00 52,708 10,174 53,131 10,605 54,199 11,274 55,151 11,990 58,170 14,227 61,170 17,607 63,203 19,832
157.50 51,456 10,682 51,876 11,158 52,960 11,879 54,013 12,628 57,201 14,912 60,226 18,389 62,360 20,663
160.00 50,202 11,189 50,674 11,736 51,924 12,482 52,948 13,266 56,233 15,654 59,354 19,190 61,518 21,493
162.50 48,947 11,700 49,487 12,320 50,696 13,095 51,834 13,911 55,309 16,466 58,491 20,006 60,675 22,324
165.00 47,690 12,217 48,295 12,917 49,594 13,754 50,704 14,562 54,337 17,280 57,634 20,815 59,955 23,150
167.50 46,436 12,740 47,108 13,533 48,481 14,407 49,656 15,259 53,432 18,043 56,772 21,630 59,236 23,981
170.00 45,169 13,272 45,926 14,151 47,369 15,062 48,728 15,964 52,544 18,832 55,936 22,441 58,454 24,812
172.50 43,869 13,809 44,731 14,790 46,265 15,752 47,537 16,665 51,661 19,621 55,185 23,232 57,672 25,588
175.00 42,607 14,360 43,554 15,451 45,185 16,460 46,669 17,374 50,774 20,403 54,353 23,936 56,931 26,387
177.50 41,341 14,915 42,542 16,113 44,105 17,172 45,624 18,121 49,872 21,264 53,590 24,672 56,183 27,258
180.00 40,075 15,495 41,388 16,803 43,034 17,880 44,478 18,886 48,732 22,150 52,647 25,477 55,437 28,108
182.50 38,807 16,078 40,239 17,513 42,059 18,637 43,393 19,653 47,879 23,035 51,927 26,295 54,689 28,959
185.00 37,534 16,694 39,104 18,224 41,024 19,407 42,744 20,422 47,222 23,860 51,038 27,127 53,946 29,823
187.50 36,263 17,316 37,981 18,952 40,003 20,177 41,764 21,199 46,104 24,663 50,250 27,972 53,200 30,700
190.00 34,987 17,971 36,874 19,721 38,997 20,946 40,823 22,031 45,290 25,483 49,732 28,827 52,533 31,582
192.50 33,712 18,635 35,775 20,487 38,001 21,762 39,878 22,863 44,795 26,318 48,921 29,698 51,870 32,371
195.00 32,435 19,338 34,692 21,259 37,022 22,595 38,932 23,695 43,835 27,170 48,190 30,463 51,227 33,163
197.50 31,160 20,053 33,624 22,084 36,062 23,427 38,054 24,528 43,103 28,047 47,289 31,241 50,578 33,964
200.00 29,887 20,808 32,549 22,911 35,109 24,259 37,195 25,341 42,395 28,915 46,568 32,132 49,889 34,779
205.00 27,587 22,390 30,409 24,558 33,231 25,952 35,400 27,022 40,828 30,720 45,320 34,046 48,547 36,608
210.00 25,682 24,001 28,315 26,198 31,350 27,647 33,638 28,725 39,415 32,574 43,910 35,966 47,250 38,535
215.00 23,886 25,735 26,298 27,899 29,524 29,376 31,916 30,482 37,914 34,410 42,682 37,923 45,856 40,376
220.00 22,303 27,550 24,633 29,708 27,752 31,150 30,295 32,280 36,364 36,344 41,180 39,694 44,879 42,161
225.00 20,820 29,644 23,143 31,625 26,035 33,007 28,756 34,414 34,897 38,351 39,964 41,636 43,789 44,180
230.00 19,425 32,298 21,719 33,580 24,410 34,927 27,115 36,461 33,723 40,577 38,808 43,695 42,704 46,084
235.00 18,113 34,936 20,365 35,656 22,964 37,152 25,690 38,540 32,360 42,342 37,650 45,709 41,617 48,129
240.00 16,871 37,517 19,073 38,091 21,591 39,341 24,425 41,033 31,018 44,454 36,323 47,704 40,427 50,087
245.00 15,689 40,111 17,845 40,472 20,271 41,849 23,092 43,142 29,738 46,637 35,041 49,698 39,159 51,994
250.00 14,557 42,675 16,675 43,010 19,022 44,096 21,873 45,284 28,609 48,775 33,890 51,701 38,014 54,012
255.00 13,472 45,094 15,566 45,473 17,829 46,421 20,825 47,602 27,611 50,955 32,952 53,877 37,080 56,162
260.00 12,432 47,616 14,513 47,945 16,693 48,813 19,695 49,847 26,626 52,914 31,964 55,950 36,176 58,068
265.00 11,422 50,126 13,516 50,428 15,621 51,266 18,595 52,155 25,641 55,178 31,036 58,069 35,262 60,162
270.00 10,458 52,649 12,570 52,918 14,611 53,570 17,610 54,503 24,662 57,336 30,102 60,184 34,189 62,287
275.00 9,542 55,160 11,676 55,416 13,649 56,016 16,689 56,893 23,622 59,726 29,168 62,302 33,153 64,423
280.00 8,646 57,669 10,832 57,895 12,762 58,441 15,787 59,204 22,831 61,740 28,243 64,449 32,155 66,676
285.00 7,780 60,178 10,036 60,388 11,961 60,881 14,891 61,520 22,033 63,980 27,497 66,573 31,243 68,696
290.00 6,990 62,686 9,282 62,821 11,203 63,330 14,020 63,981 21,236 66,399 26,732 68,782 30,544 70,753
295.00 6,208 65,193 8,575 65,331 10,484 65,717 13,293 66,372 20,400 68,663 25,987 70,996 29,770 72,879
300.00 5,544 67,697 7,911 67,874 9,804 68,235 12,577 68,815 19,547 70,946 25,236 73,213 28,939 75,210
310.00 4,304 72,706 6,704 72,875 8,567 73,197 11,108 73,563 18,395 75,664 23,742 77,527 27,497 79,569
320.00 3,275 77,715 5,681 77,885 - - 9,954 78,517 17,112 80,272 22,646 82,135 26,064 83,991
330.00 2,623 82,721 4,735 82,888 - - 8,817 83,462 15,774 85,019 21,443 86,833 24,773 88,446
340.00 2,405 87,729 3,998 87,892 - - 7,907 88,302 14,559 89,751 20,249 91,306 24,009 93,053
350.00 2,405 92,736 - - - - 7,066 93,302 13,569 94,541 19,041 96,058 22,862 97,337
360.00 2,405 97,743 - - - - 6,204 98,260 12,547 99,401 17,870 100,815 21,722 102,055
370.00 2,405 102,748 - - - - 5,516 103,228 11,522 104,094 16,968 105,522 20,554 106,740
380.00 2,405 107,752 - - - - 4,903 108,208 10,723 108,972 16,067 110,177 19,626 111,684
390.00 2,405 112,755 - - - - 4,274 113,186 9,967 113,892 15,127 115,072 18,764 116,390
400.00 2,405 117,759 - - - - 3,830 118,164 9,210 118,767 14,179 119,828 17,910 121,092
410.00 2,405 122,763 - - - - 3,393 123,160 8,454 123,660 - - - -
BYE (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 12,087 357 12,091 357 12,106 377 12,124 487 12,244 796 12,438 1,196 12,673 1,520
10.50 11,587 357 11,591 357 11,617 461 11,642 608 11,802 950 12,044 1,391 12,287 1,731
11.00 11,087 414 11,094 431 11,128 582 11,168 763 11,358 1,148 11,638 1,595 11,925 1,966
11.50 10,587 510 10,594 563 10,643 720 10,692 915 10,936 1,328 11,253 1,830 11,568 2,207
12.00 10,087 624 10,099 723 10,164 878 10,230 1,084 10,519 1,561 10,885 2,060 11,211 2,455
12.50 9,587 762 9,604 879 9,690 1,065 9,774 1,276 10,116 1,781 10,516 2,307 10,890 2,738
13.00 9,088 921 9,113 1,055 9,228 1,250 9,324 1,492 9,725 2,024 10,169 2,590 10,569 3,020
13.50 8,585 1,096 8,630 1,258 8,771 1,466 8,883 1,725 9,346 2,293 9,838 2,863 10,239 3,294
14.00 8,085 1,295 8,144 1,470 8,319 1,694 8,464 1,966 8,974 2,556 9,497 3,127 9,938 3,593
14.50 7,581 1,496 7,672 1,690 7,927 1,937 8,146 2,227 8,630 2,841 9,168 3,452 9,655 3,916
15.00 7,077 1,713 7,202 1,936 7,522 2,191 7,740 2,487 8,278 3,196 8,872 3,762 9,363 4,201
15.50 6,570 1,935 6,770 2,191 7,100 2,461 7,331 2,788 7,936 3,493 8,579 4,073 9,071 4,495
16.00 6,063 2,170 6,322 2,467 6,684 2,755 6,955 3,082 7,629 3,783 8,276 4,393 8,802 4,816
16.50 5,556 2,424 5,877 2,763 6,281 3,056 6,549 3,396 7,315 4,114 7,994 4,755 8,549 5,151
17.00 5,049 2,696 5,447 3,067 5,891 3,377 6,210 3,721 6,999 4,446 7,730 5,095 8,308 5,493
17.50 4,543 2,991 5,037 3,396 5,522 3,706 5,844 4,050 6,724 4,757 7,477 5,435 8,055 5,835
18.00 4,150 3,311 4,637 3,725 5,160 4,035 5,487 4,389 6,459 5,163 7,213 5,790 7,804 6,176
18.50 3,794 3,655 4,261 4,073 4,803 4,385 5,167 4,734 6,217 5,518 7,035 6,113 7,718 6,553
19.00 3,476 4,029 3,945 4,427 4,491 4,742 4,858 5,107 5,905 5,917 6,724 6,555 7,369 6,929
19.50 3,157 4,414 3,644 4,818 4,177 5,117 4,559 5,498 5,681 6,283 6,512 6,931 7,159 7,432
20.00 2,882 4,830 3,361 5,216 3,891 5,501 4,304 5,889 5,446 6,698 6,290 7,306 6,981 7,816
21.00 2,357 5,785 2,858 6,035 3,358 6,316 3,781 6,731 4,964 7,500 5,850 8,113 6,564 8,580
22.00 1,905 6,813 2,416 6,960 2,889 7,216 3,325 7,613 4,589 8,324 5,478 8,923 6,170 9,407
23.00 1,515 7,828 2,028 7,919 2,479 8,136 2,912 8,496 4,187 9,179 5,132 9,740 5,827 10,234
24.00 1,175 8,838 1,689 8,882 2,139 9,070 2,578 9,426 3,850 10,033 4,756 10,604 5,476 11,053
25.00 889 9,844 1,393 9,868 1,852 10,036 2,248 10,355 3,530 10,930 4,466 11,468 5,180 11,917
26.00 657 10,844 1,146 10,859 1,595 10,977 2,001 11,306 3,205 11,827 4,179 12,322 4,905 12,789
27.00 526 11,847 936 11,854 1,353 11,941 1,738 12,240 2,968 12,729 3,866 13,224 4,626 13,658
28.00 428 12,847 750 12,849 1,158 12,923 1,543 13,200 2,711 13,655 3,648 14,125 4,353 14,523
29.00 357 13,847 619 13,848 982 13,902 1,339 14,163 2,471 14,582 3,425 15,027 4,137 15,431
30.00 357 14,847 492 14,846 825 14,892 1,180 15,139 2,290 15,518 3,188 15,936 3,921 16,339
31.00 357 15,847 405 15,846 711 15,876 1,010 16,120 2,082 16,463 2,976 16,870 3,712 17,238
32.00 357 16,847 367 16,845 598 16,873 886 17,098 1,894 17,416 2,808 17,804 3,477 18,139
33.00 357 17,847 357 17,845 510 17,864 776 18,080 1,751 18,363 2,627 18,727 - -
34.00 357 18,847 357 18,847 424 18,860 674 19,066 1,613 19,333 2,439 19,663 - -
35.00 357 19,847 357 19,847 - - 578 20,058 1,475 20,297 2,285 20,622 - -
36.00 357 20,847 357 20,847 - - 524 21,050 1,353 21,260 2,163 21,578 - -
37.00 357 21,847 357 21,847 - - 455 22,040 1,255 22,234 2,028 22,525 - -
38.00 357 22,847 357 22,847 - - 417 23,036 1,135 23,214 1,892 23,473 - -
39.00 357 23,847 - - - - 397 24,032 1,056 24,192 1,756 24,443 - -
40.00 357 24,847 - - - - 387 25,027 961 25,166 1,670 25,412 - -
41.00 357 25,847 - - - - 377 26,021 883 26,153 1,578 26,378 - -
42.00 357 26,847 - - - - 367 27,016 827 27,139 - - - -
43.00 357 27,847 - - - - 357 28,016 737 28,128 - - - -
44.00 357 28,847 - - - - 357 29,011 689 29,110 - - - -
45.00 357 29,847 - - - - 357 30,011 633 30,094 - - - -
46.00 357 30,847 - - - - 357 31,010 578 31,090 - - - -
47.00 357 31,847 - - - - 357 32,005 - - - - - -
48.00 357 32,847 - - - - 357 33,005 - - - - - -
49.00 357 33,847 - - - - 357 34,004 - - - - - -
50.00 357 34,847 - - - - 357 35,004 - - - - - -
52.50 357 37,347 - - - - 357 37,498 - - - - - -
55.00 357 39,847 - - - - 357 39,997 - - - - - -
57.50 357 42,347 - - - - 357 42,497 - - - - - -
60.00 357 44,847 - - - - 357 44,997 - - - - - -
CCC (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.70 1,980 60 - - - - 1,982 80 - - - - - -
2.80 1,880 60 - - - - 1,882 93 - - - - - -
2.90 1,780 69 1,781 73 1,782 73 1,792 126 1,798 212 1,800 286 1,806 345
3.00 1,680 81 1,681 84 1,692 85 1,692 159 1,698 243 1,700 326 1,707 388
3.10 1,580 95 1,581 99 1,592 99 1,592 192 1,598 287 1,616 371 1,625 441
3.20 1,480 112 1,481 115 1,491 116 1,502 226 1,509 349 1,528 423 1,539 494
3.30 1,380 133 1,387 136 1,400 153 1,410 276 1,419 389 1,440 476 1,463 533
3.40 1,280 160 1,287 161 1,307 188 1,317 336 1,329 457 1,361 540 1,387 597
3.50 1,180 190 1,192 203 1,222 224 1,232 396 1,246 509 1,280 600 1,318 654
3.60 1,080 226 1,096 244 1,128 271 1,139 453 1,164 572 1,208 660 1,244 714
3.70 979 265 1,006 293 1,048 318 1,068 519 1,087 636 1,130 731 1,175 784
3.80 879 311 914 343 959 373 986 595 1,010 703 1,068 795 1,120 847
3.90 778 363 828 400 884 432 914 659 940 776 1,000 866 1,052 916
4.00 677 409 746 457 808 500 841 739 876 848 938 939 1,004 989
4.10 584 473 665 527 731 577 765 818 813 926 888 1,011 946 1,071
4.20 515 542 589 597 670 653 696 898 758 991 836 1,068 917 1,133
4.30 451 618 521 678 609 733 638 981 691 1,080 779 1,166 861 1,222
4.40 393 712 461 769 546 822 575 1,066 644 1,162 730 1,247 812 1,303
4.50 341 814 402 858 492 906 525 1,149 597 1,252 694 1,331 771 1,381
4.60 296 917 348 952 438 992 473 1,237 544 1,330 635 1,404 736 1,465
4.70 252 1,018 303 1,046 395 1,082 431 1,332 508 1,418 602 1,490 690 1,546
4.80 218 1,120 269 1,133 352 1,180 376 1,420 455 1,504 567 1,572 662 1,631
4.90 189 1,220 235 1,231 306 1,269 349 1,514 427 1,594 531 1,660 628 1,714
5.00 165 1,320 202 1,328 276 1,364 304 1,622 389 1,682 493 1,746 593 1,796
5.25 121 1,570 149 1,574 189 1,592 219 1,858 314 1,909 418 1,962 506 2,015
5.50 93 1,820 100 1,820 143 1,830 180 2,101 257 2,142 363 2,195 443 2,238
5.75 76 2,070 81 2,070 97 2,080 139 2,352 196 2,383 291 2,426 381 2,462
6.00 64 2,320 71 2,320 88 2,320 95 2,592 154 2,622 261 2,655 325 2,689
6.25 60 2,570 64 2,570 80 2,570 87 2,842 109 2,862 226 2,895 274 2,918
6.50 60 2,820 60 2,820 75 2,820 80 3,092 103 3,110 192 3,132 - -
6.75 60 3,070 60 3,070 69 3,070 75 3,342 96 3,348 154 3,370 - -
7.00 60 3,320 60 3,320 65 3,320 72 3,592 89 3,598 109 3,618 - -
7.25 60 3,570 60 3,570 63 3,570 68 3,842 87 3,846 103 3,852 - -
CCE (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.30 3,690 104 - - - - - - - - - - - -
2.40 3,590 104 - - - - - - - - - - - -
2.50 3,490 104 - - - - - - - - - - - -
2.60 3,390 104 - - - - - - - - - - - -
2.70 3,290 104 - - - - - - - - - - - -
2.80 3,190 109 - - - - - - - - - - - -
2.90 3,090 124 - - - - - - - - - - - -
3.00 2,990 139 - - - - 2,991 233 2,991 325 3,020 444 - -
3.10 2,890 157 - - - - 2,891 268 2,910 375 2,920 478 - -
3.20 2,790 177 - - - - 2,802 304 2,810 426 2,840 533 - -
3.30 2,690 200 2,691 204 2,700 295 2,702 341 2,724 471 2,740 580 2,788 692
3.40 2,590 226 2,597 229 2,600 337 2,602 378 2,623 517 2,668 642 2,715 746
3.50 2,490 254 2,497 257 2,500 377 2,511 425 2,540 567 2,582 696 2,643 800
3.60 2,390 286 2,397 287 2,408 428 2,421 471 2,458 624 2,506 748 2,572 854
3.70 2,290 321 2,303 321 2,308 470 2,327 519 2,370 678 2,430 809 2,501 919
3.80 2,190 357 2,202 367 2,214 520 2,236 574 2,290 742 2,362 873 2,434 984
3.90 2,090 394 2,107 411 2,121 570 2,142 621 2,207 806 2,288 937 2,380 1,049
4.00 1,990 434 2,011 454 2,027 628 2,057 676 2,133 870 2,222 1,002 2,320 1,118
4.10 1,889 472 1,922 506 1,939 684 1,969 749 2,059 938 2,159 1,071 2,258 1,177
4.20 1,788 512 1,825 551 1,851 735 1,892 811 1,984 1,002 2,094 1,136 2,201 1,251
4.30 1,687 552 1,733 602 1,760 797 1,800 879 1,916 1,076 2,028 1,210 2,140 1,326
4.40 1,587 604 1,647 659 1,678 861 1,728 944 1,851 1,140 1,962 1,281 2,088 1,393
4.50 1,485 650 1,554 711 1,593 925 1,649 1,026 1,777 1,209 1,915 1,344 2,043 1,466
4.60 1,383 702 1,474 775 1,516 988 1,571 1,099 1,714 1,290 1,860 1,423 1,986 1,531
4.70 1,282 754 1,385 839 1,437 1,058 1,497 1,171 1,659 1,364 1,800 1,497 1,940 1,614
4.80 1,179 812 1,295 896 1,360 1,132 1,428 1,249 1,597 1,442 1,751 1,576 1,890 1,685
4.90 1,080 876 1,219 966 1,295 1,217 1,371 1,336 1,538 1,514 1,695 1,649 1,841 1,767
5.00 1,004 946 1,142 1,036 1,225 1,304 1,291 1,410 1,461 1,608 1,626 1,747 1,774 1,856
5.25 850 1,136 958 1,226 1,052 1,520 1,138 1,624 1,361 1,796 1,535 1,923 1,690 2,033
5.50 709 1,374 801 1,446 893 1,753 998 1,833 1,239 1,999 1,415 2,123 1,583 2,234
5.75 593 1,630 685 1,681 767 1,986 889 2,057 1,130 2,215 1,322 2,328 1,488 2,443
6.00 485 1,887 570 1,914 649 2,221 783 2,284 1,028 2,429 1,224 2,542 1,393 2,648
6.25 390 2,140 476 2,155 540 2,459 688 2,513 951 2,649 1,143 2,761 1,300 2,863
6.50 318 2,390 398 2,401 446 2,701 595 2,749 859 2,868 1,058 2,975 1,240 3,078
6.75 264 2,640 319 2,649 374 2,943 514 2,983 789 3,099 986 3,204 1,156 3,294
7.00 221 2,890 259 2,897 320 3,188 449 3,221 711 3,332 905 3,419 1,086 3,516
7.25 188 3,140 197 3,143 235 3,433 385 3,468 652 3,556 849 3,648 1,027 3,741
7.50 162 3,390 173 3,393 172 3,677 341 3,704 586 3,796 779 3,876 955 3,965
7.75 143 3,640 153 3,640 157 3,927 303 3,947 550 4,029 727 4,110 896 4,193
8.00 127 3,890 - - - - 253 4,191 491 4,263 - - - -
8.25 113 4,140 - - - - 208 4,441 459 4,506 - - - -
8.50 104 4,390 - - - - 150 4,682 423 4,747 - - - -
8.75 104 4,640 - - - - 144 4,932 357 4,988 - - - -
9.00 104 4,890 - - - - 139 5,182 317 5,227 - - - -
CDA (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,782 133 3,783 133 3,783 133 3,785 163 3,785 164 3,785 173 3,785 184
0.85 3,532 133 3,533 137 3,535 139 3,535 188 3,535 188 3,535 193 3,535 205
0.90 3,282 145 3,283 153 3,285 155 3,286 217 3,286 218 3,286 217 3,285 224
0.95 3,032 167 3,033 175 3,035 176 3,036 257 3,036 257 3,036 257 3,036 340
1.00 2,782 193 2,783 201 2,785 202 2,786 310 2,786 309 2,786 366 2,786 445
1.05 2,532 226 2,533 234 2,535 236 2,536 378 2,536 425 2,536 535 2,536 614
1.10 2,286 273 2,299 278 2,305 280 2,309 462 2,311 539 2,315 642 2,316 771
1.15 2,033 333 2,046 337 2,053 337 2,055 589 2,058 694 2,062 802 2,063 870
1.20 1,780 409 1,792 410 1,825 455 1,829 717 1,833 848 1,840 958 1,842 1,071
1.25 1,526 500 1,555 500 1,594 572 1,601 877 1,606 1,007 1,614 1,115 1,622 1,221
1.30 1,272 599 1,316 629 1,361 693 1,368 1,067 1,373 1,211 1,384 1,311 1,428 1,407
1.35 1,014 729 1,101 789 1,155 819 1,162 1,306 1,172 1,413 1,224 1,503 1,282 1,600
1.40 849 918 913 949 989 1,009 999 1,532 1,010 1,615 1,073 1,695 1,131 1,790
1.45 689 1,111 755 1,138 793 1,199 795 1,786 792 1,873 917 1,926 982 2,010
1.50 560 1,370 597 1,382 681 1,433 682 2,040 678 2,101 750 2,146 824 2,232
1.55 471 1,632 474 1,629 571 1,670 574 2,277 568 2,328 642 2,370 727 2,452
1.60 398 1,882 403 1,882 464 1,905 467 2,527 460 2,553 542 2,624 628 2,671
1.65 342 2,132 349 2,132 350 2,141 353 2,777 345 2,804 424 2,845 526 2,890
1.70 298 2,382 308 2,382 309 2,394 313 3,027 302 3,055 293 3,096 420 3,141
1.75 265 2,632 276 2,632 277 2,632 281 3,277 270 3,279 277 3,315 290 3,359
1.80 240 2,882 250 2,882 253 2,882 256 3,527 246 3,529 261 3,565 277 3,609
1.85 218 3,132 230 3,132 233 3,132 237 3,777 234 3,779 248 3,815 265 3,823
1.90 201 3,382 214 3,382 216 3,382 221 4,027 228 4,029 241 4,032 254 4,073
1.95 188 3,632 201 3,632 202 3,632 208 4,277 220 4,279 234 4,282 - -
2.00 176 3,882 - - - - 196 4,527 - - - - - -
2.10 159 4,382 - - - - 183 5,027 - - - - - -
2.20 145 4,882 - - - - 175 5,527 - - - - - -
CGN (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.15 11,347 294 - - - - 11,352 294 - - - - - -
1.20 10,847 294 - - - - 10,853 294 - - - - - -
1.25 10,347 294 - - - - 10,353 306 10,353 356 - - - -
1.30 9,847 294 - - - - 9,853 324 9,853 380 - - - -
1.35 9,347 294 - - - - 9,353 346 9,353 403 - - - -
1.40 8,847 294 - - - - 8,855 368 8,855 425 - - - -
1.45 8,347 294 - - - - 8,355 389 8,355 460 - - - -
1.50 7,847 322 7,851 342 7,855 352 7,855 427 7,855 500 7,855 919 7,855 1,122
1.55 7,347 359 7,351 379 7,355 381 7,355 480 7,355 746 7,355 1,118 7,497 1,316
1.60 6,847 403 6,851 423 6,856 425 6,856 550 6,856 958 6,968 1,311 6,993 1,615
1.65 6,347 461 6,351 480 6,421 481 6,423 767 6,448 1,155 6,463 1,496 6,606 1,812
1.70 5,847 536 5,851 552 5,919 553 5,921 975 5,945 1,485 6,063 1,814 6,193 2,095
1.75 5,347 628 5,351 641 5,485 770 5,485 1,199 5,528 1,674 5,636 1,985 5,788 2,391
1.80 4,847 742 4,888 753 4,977 978 4,979 1,534 5,097 1,986 5,227 2,295 5,375 2,670
1.85 4,347 887 4,383 991 4,536 1,186 4,538 1,741 4,668 2,271 4,792 2,562 5,033 2,937
1.90 3,840 1,060 3,920 1,223 4,090 1,397 4,095 2,062 4,324 2,583 4,456 2,961 4,715 3,227
1.95 3,334 1,253 3,454 1,458 3,638 1,614 3,640 2,468 3,954 2,855 4,108 3,224 4,372 3,585
2.00 2,829 1,512 3,042 1,702 3,253 1,925 3,346 2,772 3,602 3,249 3,850 3,608 4,122 3,862
2.10 2,012 2,212 2,205 2,395 2,553 2,659 2,564 3,552 2,950 3,986 3,342 4,241 3,627 4,487
2.20 1,436 3,033 1,585 3,194 2,035 3,450 2,058 4,395 2,376 4,793 2,806 5,039 3,107 5,367
2.30 1,009 4,032 1,224 4,091 1,509 4,295 1,526 5,286 2,020 5,586 2,351 5,908 2,668 6,134
2.40 755 5,039 912 5,069 1,090 5,198 1,101 6,167 1,513 6,447 2,012 6,680 2,371 6,999
2.50 594 6,045 617 6,045 819 6,152 837 7,111 1,279 7,393 1,679 7,608 2,051 7,840
2.60 491 7,045 516 7,045 534 7,101 552 8,115 1,058 8,316 1,473 8,452 1,701 8,669
2.70 419 8,045 447 8,045 485 8,045 505 9,047 817 9,235 1,086 9,372 1,506 9,597
2.80 369 9,045 397 9,045 448 9,045 467 10,047 545 10,155 859 10,280 1,300 10,505
2.90 332 10,045 366 10,045 420 10,045 433 11,047 512 11,159 580 11,283 1,084 11,416
3.00 304 11,045 344 11,045 396 11,045 416 12,047 481 12,059 548 12,185 842 12,318
3.10 294 12,045 327 12,045 377 12,045 397 13,047 468 13,057 524 13,185 574 13,316
3.20 294 13,045 314 13,045 360 13,045 383 14,047 453 14,056 510 14,071 - -
3.30 294 14,045 302 14,045 347 14,045 366 15,047 440 15,056 497 15,071 - -
3.40 294 15,045 - - - - 355 16,047 419 16,056 - - - -
CHT (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
34.00 11,645 216 - - - - 11,677 216 11,682 231 11,695 246 - -
35.00 11,145 216 11,176 216 - - 11,181 216 11,195 241 11,201 300 - -
36.00 10,645 216 10,678 216 10,684 216 10,685 221 10,701 267 10,705 401 10,729 561
37.00 10,145 216 10,177 216 10,182 221 10,185 226 10,200 341 10,205 499 10,226 697
38.00 9,644 216 9,679 216 9,683 226 9,687 236 9,703 435 9,710 632 9,739 829
39.00 9,144 216 9,182 216 9,186 239 9,191 278 9,206 564 9,212 759 9,253 987
40.00 8,644 216 8,684 216 8,689 321 8,695 364 8,707 696 8,720 924 8,760 1,158
41.00 8,143 216 8,183 221 8,188 428 8,192 473 8,204 864 8,221 1,086 8,276 1,345
42.00 7,643 216 7,686 246 7,693 544 7,699 593 7,709 1,033 7,743 1,291 7,799 1,552
43.00 7,142 237 7,155 319 7,158 681 7,160 757 7,179 1,243 7,197 1,497 7,338 1,765
44.00 6,642 312 6,662 430 6,666 843 6,669 920 6,701 1,459 6,807 1,735 6,904 2,016
45.00 6,141 436 6,171 565 6,178 1,031 6,180 1,126 6,312 1,676 6,353 1,981 6,474 2,254
46.00 5,641 576 5,685 720 5,760 1,241 5,772 1,357 5,848 1,922 5,919 2,248 6,061 2,519
47.00 5,139 744 5,238 899 5,272 1,476 5,290 1,623 5,399 2,199 5,500 2,535 5,699 2,778
48.00 4,638 942 4,765 1,102 4,805 1,735 4,837 1,901 4,961 2,486 5,104 2,812 5,322 3,049
49.00 4,139 1,152 4,304 1,327 4,339 2,020 4,380 2,217 4,578 2,872 4,718 3,150 4,983 3,373
50.00 3,631 1,382 3,848 1,580 3,895 2,339 3,955 2,547 4,191 3,111 4,365 3,460 4,662 3,677
52.50 2,477 2,089 2,808 2,337 2,868 3,257 2,987 3,454 3,363 4,076 3,639 4,323 3,937 4,582
55.00 1,704 3,058 2,026 3,312 2,045 4,310 2,203 4,464 2,775 5,098 3,067 5,324 3,367 5,508
57.50 1,113 4,326 1,441 4,470 1,430 5,437 1,586 5,545 2,309 6,204 2,600 6,368 2,890 6,518
60.00 682 5,587 1,037 5,657 1,024 6,607 1,120 6,677 1,922 7,335 2,228 7,536 2,511 7,675
62.50 387 6,838 736 6,875 721 7,855 785 7,849 1,634 8,490 1,920 8,664 2,185 8,776
65.00 234 8,092 523 8,119 515 9,130 543 9,093 1,398 9,646 1,647 9,795 1,913 9,913
67.50 216 9,342 367 9,382 365 10,392 390 10,359 1,188 10,885 1,435 11,012 1,657 11,064
70.00 216 10,592 270 10,624 270 11,647 300 11,623 1,037 12,068 1,249 12,204 1,436 12,292
72.50 216 11,842 246 11,851 246 12,905 246 12,877 897 13,286 1,109 13,398 1,283 13,481
75.00 216 13,092 236 13,093 236 14,158 236 14,134 800 14,533 972 14,604 1,126 14,667
77.50 216 14,342 231 14,348 231 15,428 231 15,389 702 15,715 876 15,798 1,008 15,895
80.00 216 15,592 226 15,595 226 16,680 226 16,658 639 16,947 780 17,020 903 17,080
82.50 216 16,842 221 16,845 221 17,932 221 17,910 577 18,185 703 18,242 808 18,303
85.00 216 18,092 216 18,093 216 19,187 216 19,162 527 19,422 654 19,478 - -
87.50 216 19,342 216 19,343 216 20,438 216 20,416 477 20,657 592 20,709 - -
CHU (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.80 2,758 81 2,759 82 2,761 107 2,761 121 2,761 242 2,809 344 2,823 432
2.90 2,558 81 2,559 89 2,561 118 2,561 133 2,597 330 2,610 424 2,660 537
3.00 2,358 94 2,359 99 2,361 134 2,361 150 2,398 382 2,443 529 2,495 611
3.10 2,158 113 2,159 118 2,161 150 2,185 259 2,225 460 2,292 599 2,346 708
3.20 1,958 138 1,959 142 1,981 220 1,985 318 2,069 561 2,144 702 2,211 824
3.30 1,758 170 1,774 175 1,781 322 1,803 407 1,910 660 1,979 810 2,083 914
3.40 1,558 216 1,586 246 1,595 413 1,621 516 1,746 757 1,846 909 1,955 1,048
3.50 1,358 279 1,397 318 1,441 507 1,467 600 1,599 868 1,714 1,034 1,836 1,113
3.60 1,157 352 1,205 412 1,250 640 1,277 728 1,469 1,006 1,610 1,168 1,728 1,282
3.70 954 444 1,035 523 1,086 752 1,131 849 1,350 1,130 1,493 1,273 1,612 1,407
3.80 752 560 876 637 933 913 985 1,002 1,231 1,261 1,381 1,397 1,527 1,525
3.90 604 700 745 806 812 1,069 870 1,155 1,110 1,421 1,263 1,575 1,388 1,686
4.00 500 873 613 985 688 1,250 750 1,321 1,022 1,543 1,158 1,673 1,311 1,807
4.10 397 1,074 497 1,157 581 1,431 650 1,497 922 1,703 1,082 1,833 1,214 1,937
4.20 311 1,275 404 1,339 497 1,607 571 1,670 849 1,853 997 1,986 1,139 2,098
4.30 250 1,477 342 1,509 408 1,767 487 1,842 766 2,010 912 2,133 1,070 2,243
4.40 204 1,677 242 1,701 312 1,954 405 1,997 694 2,173 880 2,307 1,018 2,407
4.50 171 1,877 176 1,890 248 2,139 349 2,183 629 2,345 809 2,470 961 2,562
4.60 146 2,077 153 2,091 178 2,339 295 2,366 556 2,526 722 2,634 864 2,724
4.70 126 2,277 139 2,277 163 2,521 235 2,566 513 2,691 682 2,800 809 2,887
4.80 111 2,477 129 2,477 154 2,721 166 2,747 469 2,873 610 2,963 772 3,068
4.90 101 2,677 121 2,677 143 2,921 158 2,947 392 3,054 571 3,140 701 3,232
5.00 91 2,877 114 2,877 134 3,121 151 3,123 340 3,234 529 3,323 661 3,414
5.25 81 3,377 101 3,377 119 3,621 133 3,623 278 3,690 401 3,778 548 3,850
5.50 81 3,877 90 3,877 107 4,121 121 4,123 216 4,165 344 4,234 - -
5.75 81 4,377 83 4,377 101 4,621 110 4,622 146 4,665 288 4,708 - -
6.00 81 4,877 - - - - - - - - - - - -
6.25 81 5,377 - - - - - - - - - - - -
6.50 81 5,877 - - - - - - - - - - - -
6.75 81 6,377 - - - - - - - - - - - -
7.00 81 6,877 - - - - - - - - - - - -
7.25 81 7,377 - - - - - - - - - - - -
7.50 81 7,877 - - - - - - - - - - - -
CIT (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.70 4,803 101 - - - - - - - - - - - -
4.80 4,703 101 - - - - - - - - - - - -
4.90 4,603 101 - - - - 4,607 101 4,607 101 4,607 111 - -
5.00 4,503 101 - - - - 4,507 101 4,507 101 4,507 116 - -
5.25 4,253 101 - - - - 4,257 101 4,257 108 4,257 170 - -
5.50 4,005 101 4,006 101 - - 4,007 101 4,007 189 4,007 247 - -
5.75 3,755 101 3,756 101 3,757 101 3,757 108 3,757 236 3,757 315 3,786 427
6.00 3,505 101 3,506 101 3,507 101 3,507 135 3,523 306 3,529 403 3,536 517
6.25 3,255 111 3,256 117 3,267 117 3,267 192 3,274 393 3,281 484 3,310 630
6.50 3,005 139 3,006 145 3,017 146 3,017 271 3,038 494 3,048 595 3,095 747
6.75 2,755 180 2,756 185 2,777 208 2,779 367 2,811 616 2,829 720 2,891 873
7.00 2,505 236 2,512 238 2,535 276 2,546 478 2,592 745 2,620 845 2,688 1,002
7.25 2,255 307 2,267 323 2,299 372 2,311 598 2,382 886 2,420 985 2,504 1,161
7.50 2,005 395 2,026 423 2,077 470 2,089 752 2,181 1,018 2,227 1,133 2,333 1,308
7.75 1,753 492 1,787 541 1,857 588 1,879 913 1,985 1,165 2,045 1,311 2,176 1,454
8.00 1,500 604 1,563 667 1,649 723 1,672 1,073 1,803 1,348 1,877 1,456 2,020 1,616
8.25 1,245 734 1,345 813 1,458 899 1,493 1,252 1,635 1,527 1,725 1,635 1,878 1,787
8.50 1,003 888 1,135 973 1,262 1,069 1,310 1,444 1,484 1,704 1,555 1,841 1,769 1,950
8.75 837 1,066 941 1,164 1,086 1,262 1,139 1,670 1,340 1,896 1,440 2,007 1,619 2,153
9.00 695 1,310 781 1,391 932 1,466 979 1,885 1,200 2,095 1,315 2,197 1,508 2,341
9.25 577 1,567 645 1,613 783 1,687 824 2,100 1,074 2,299 1,204 2,394 1,401 2,542
9.50 467 1,821 534 1,849 652 1,909 700 2,329 953 2,505 1,090 2,598 1,289 2,735
9.75 378 2,073 434 2,090 547 2,141 598 2,555 862 2,725 1,002 2,803 1,204 2,946
10.00 303 2,323 347 2,335 435 2,369 492 2,793 757 2,942 912 3,022 1,115 3,150
10.50 202 2,823 210 2,828 307 2,848 324 3,266 615 3,391 751 3,462 953 3,579
11.00 144 3,323 153 3,323 204 3,335 219 3,749 488 3,848 625 3,908 815 4,004
11.50 109 3,823 119 3,823 136 3,823 148 4,239 393 4,320 510 4,368 688 4,458
12.00 101 4,323 101 4,323 119 4,323 131 4,739 288 4,788 421 4,832 574 4,913
12.50 101 4,823 101 4,823 105 4,823 117 5,227 240 5,277 345 5,307 492 5,378
13.00 101 5,323 101 5,323 101 5,323 108 5,727 191 5,764 262 5,793 - -
13.50 101 5,823 - - - - 101 6,227 131 6,248 - - - -
14.00 101 6,323 - - - - 101 6,726 123 6,748 - - - -
14.50 101 6,823 - - - - 101 7,226 115 7,248 - - - -
CKH (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
40.00 10,965 233 - - - - 10,990 417 11,021 840 11,130 1,324 - -
41.00 10,465 233 10,482 233 - - 10,510 498 10,544 954 10,674 1,476 - -
42.00 9,965 233 9,982 238 10,011 418 10,019 595 10,071 1,103 10,221 1,620 10,281 1,744
43.00 9,465 233 9,487 243 9,526 507 9,533 715 9,603 1,249 9,779 1,791 9,851 1,920
44.00 8,965 233 8,999 253 9,036 617 9,049 838 9,146 1,407 9,357 1,974 9,421 2,104
45.00 8,465 233 8,507 306 8,561 730 8,575 982 8,688 1,588 8,931 2,152 9,019 2,283
46.00 7,964 233 8,016 380 8,083 873 8,099 1,131 8,252 1,775 8,521 2,351 8,633 2,496
47.00 7,464 288 7,533 481 7,608 1,023 7,637 1,306 7,815 2,004 8,124 2,568 8,226 2,714
48.00 6,964 376 7,048 589 7,139 1,205 7,171 1,476 7,388 2,225 7,730 2,778 7,834 2,926
49.00 6,464 508 6,570 722 6,682 1,375 6,722 1,686 6,988 2,445 7,344 2,998 7,482 3,153
50.00 5,964 658 6,082 877 6,260 1,575 6,326 1,876 6,597 2,671 6,910 3,253 7,106 3,423
52.50 4,712 1,134 4,932 1,336 5,136 2,198 5,187 2,510 5,607 3,331 6,086 3,885 6,333 4,146
55.00 3,459 1,701 3,804 1,939 4,093 2,953 4,201 3,249 4,704 4,070 5,257 4,593 5,612 4,944
57.50 2,324 2,446 2,788 2,795 3,145 3,857 3,316 4,118 3,926 4,948 4,448 5,421 5,009 5,785
60.00 1,622 3,602 1,937 3,840 2,352 4,893 2,547 5,101 3,256 5,794 3,899 6,281 4,408 6,682
62.50 1,074 4,858 1,282 4,993 1,711 6,023 1,911 6,158 2,664 6,767 3,340 7,230 3,877 7,637
65.00 654 6,111 833 6,174 1,192 7,177 1,398 7,308 2,180 7,786 2,888 8,241 3,419 8,615
67.50 358 7,363 508 7,392 813 8,365 988 8,460 1,748 8,848 2,466 9,281 2,969 9,626
70.00 233 8,613 306 8,622 520 9,576 679 9,641 1,379 9,942 2,088 10,344 2,619 10,676
72.50 233 9,863 233 9,863 351 10,804 454 10,846 1,087 11,074 1,783 11,455 2,257 11,740
75.00 233 11,113 233 11,113 238 12,035 312 12,068 810 12,240 1,488 12,568 1,951 12,847
77.50 233 12,363 233 12,363 233 13,286 240 13,292 609 13,427 1,272 13,720 1,694 13,960
80.00 233 13,613 233 13,613 233 14,526 233 14,542 442 14,621 1,056 14,882 1,483 15,100
82.50 233 14,863 233 14,863 233 15,775 233 15,775 339 15,837 892 16,059 - -
85.00 233 16,113 - - - - 233 17,025 - - - - - -
87.50 233 17,363 - - - - - - - - - - - -
CKP (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
33.00 25,420 571 - - - - 25,433 571 25,433 601 - - - -
34.00 24,420 571 - - - - 24,434 571 24,433 723 - - - -
35.00 23,420 571 - - - - 23,444 571 23,455 921 - - - -
36.00 22,420 571 - - - - 22,444 571 22,455 1,127 22,472 1,797 - -
37.00 21,420 571 - - - - 21,445 647 21,456 1,422 21,518 2,116 - -
38.00 20,420 571 - - - - 20,445 804 20,481 1,706 20,545 2,471 - -
39.00 19,420 571 19,427 571 19,443 868 19,445 1,044 19,511 2,042 19,609 2,836 19,765 3,518
40.00 18,420 648 18,427 677 18,459 1,167 18,462 1,330 18,540 2,379 18,694 3,265 18,893 3,948
41.00 17,420 815 17,437 842 17,471 1,453 17,477 1,631 17,609 2,803 17,815 3,687 18,081 4,412
42.00 16,420 1,031 16,437 1,107 16,492 1,787 16,503 1,980 16,678 3,223 16,937 4,168 17,253 4,919
43.00 15,420 1,294 15,445 1,385 15,519 2,163 15,543 2,356 15,772 3,718 16,089 4,668 16,508 5,421
44.00 14,420 1,608 14,463 1,709 14,549 2,564 14,593 2,777 14,881 4,211 15,301 5,172 15,749 5,953
45.00 13,420 1,965 13,483 2,081 13,595 3,014 13,661 3,271 14,039 4,757 14,511 5,748 15,032 6,536
46.00 12,418 2,350 12,510 2,481 12,668 3,507 12,736 3,854 13,208 5,337 13,764 6,326 14,372 7,120
47.00 11,416 2,754 11,550 2,920 11,800 4,035 11,978 4,445 12,407 5,923 13,053 6,911 13,699 7,704
48.00 10,410 3,177 10,602 3,396 10,926 4,607 11,105 5,121 11,633 6,572 12,364 7,572 13,042 8,368
49.00 9,407 3,618 9,691 3,907 10,034 5,219 10,227 5,797 10,912 7,220 11,695 8,219 12,470 9,020
50.00 8,379 4,095 8,791 4,464 9,179 5,952 9,379 6,522 10,195 8,001 11,073 8,865 11,885 9,659
52.50 5,951 5,580 6,609 6,060 7,145 7,938 7,427 8,384 8,467 9,831 9,479 10,767 10,497 11,441
55.00 4,432 7,729 4,863 8,122 5,371 10,109 5,695 10,416 7,073 11,648 8,296 12,548 9,255 13,286
57.50 3,239 10,279 3,574 10,494 3,926 12,407 4,319 12,599 5,959 13,699 7,168 14,521 8,173 15,200
60.00 2,234 12,797 2,540 12,886 2,775 14,777 3,198 14,994 4,914 15,851 6,147 16,561 7,150 17,247
62.50 1,427 15,317 1,732 15,346 1,968 17,192 2,306 17,356 4,026 18,063 5,222 18,721 6,264 19,309
65.00 919 17,817 1,099 17,828 1,336 19,644 1,661 19,755 3,242 20,328 4,477 20,909 5,458 21,465
67.50 617 20,317 661 20,317 877 22,108 1,199 22,185 2,631 22,642 3,785 23,153 4,739 23,651
70.00 571 22,817 571 22,817 581 24,597 802 24,638 2,116 25,004 3,202 25,447 4,138 25,904
72.50 571 25,317 571 25,317 571 27,083 581 27,109 1,684 27,394 2,693 27,761 3,550 28,171
75.00 571 27,817 571 27,817 571 29,583 571 29,591 1,358 29,806 2,249 30,129 3,078 30,485
77.50 571 30,317 - - - - 571 32,091 - - - - - -
CLI (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
7.50 5,910 139 5,912 139 5,922 139 5,939 139 5,943 445 5,947 609 5,956 726
7.75 5,660 139 5,668 139 5,684 139 5,700 149 5,706 505 5,715 678 5,728 807
8.00 5,410 139 5,418 139 5,434 149 5,452 176 5,456 561 5,465 748 5,480 891
8.25 5,160 139 5,168 139 5,194 168 5,213 216 5,222 628 5,229 833 5,243 990
8.50 4,910 139 4,918 139 4,954 208 4,973 257 4,981 708 4,993 931 5,029 1,081
8.75 4,660 139 4,676 144 4,712 246 4,744 321 4,758 792 4,768 1,009 4,793 1,174
9.00 4,410 161 4,426 200 4,471 290 4,513 363 4,536 893 4,556 1,121 4,583 1,287
9.25 4,160 196 4,182 254 4,246 332 4,290 445 4,306 995 4,327 1,220 4,363 1,390
9.50 3,909 238 3,938 312 4,010 398 4,058 506 4,088 1,094 4,109 1,329 4,152 1,498
9.75 3,660 291 3,700 373 3,775 463 3,824 604 3,874 1,204 3,949 1,442 4,022 1,624
10.00 3,418 357 3,466 440 3,538 549 3,606 695 3,647 1,329 3,741 1,568 3,814 1,748
10.50 2,914 543 2,985 633 3,086 736 3,166 909 3,231 1,593 3,314 1,826 3,425 2,008
11.00 2,406 751 2,515 845 2,647 968 2,742 1,158 2,810 1,871 2,920 2,097 3,043 2,293
11.50 1,903 997 2,066 1,105 2,229 1,230 2,358 1,446 2,406 2,181 2,533 2,407 2,686 2,595
12.00 1,449 1,293 1,642 1,401 1,836 1,561 2,005 1,768 2,054 2,527 2,182 2,733 2,352 2,910
12.50 1,129 1,655 1,261 1,787 1,498 1,944 1,696 2,142 1,754 2,898 1,868 3,082 2,060 3,254
13.00 866 2,157 976 2,236 1,193 2,354 1,416 2,545 1,474 3,292 1,574 3,456 1,781 3,618
13.50 647 2,662 755 2,714 947 2,799 1,182 2,967 1,245 3,690 1,315 3,841 1,525 3,986
14.00 469 3,165 569 3,200 728 3,260 963 3,410 1,028 4,102 1,091 4,239 1,287 4,373
14.50 327 3,668 411 3,700 548 3,733 778 3,875 838 4,550 900 4,652 1,097 4,766
15.00 245 4,170 291 4,179 399 4,203 617 4,345 675 5,063 738 5,187 906 5,286
15.50 189 4,670 201 4,674 297 4,690 512 4,751 564 5,575 622 5,653 743 5,732
16.00 150 5,170 164 5,170 230 5,182 405 5,226 453 6,052 513 6,107 603 6,177
16.50 139 5,670 139 5,670 157 5,670 319 5,708 368 6,552 419 6,587 466 6,625
17.00 139 6,170 139 6,170 143 6,170 264 6,199 302 7,052 354 7,062 405 7,104
17.50 139 6,670 139 6,670 139 6,670 207 6,688 244 7,552 287 7,562 329 7,573
18.00 139 7,170 139 7,170 139 7,170 143 7,170 173 8,052 210 8,062 250 8,073
18.50 139 7,670 139 7,670 139 7,670 139 7,670 164 8,552 198 8,562 236 8,573
19.00 139 8,170 139 8,170 139 8,170 139 8,170 154 9,052 190 9,062 222 9,072
19.50 139 8,670 139 8,670 139 8,670 139 8,670 146 9,535 182 9,536 - -
20.00 139 9,170 139 9,170 139 9,170 139 9,170 139 10,035 174 10,035 - -
21.00 139 10,170 139 10,170 139 10,170 139 10,170 139 11,034 158 11,035 - -
22.00 139 11,170 139 11,170 139 11,170 139 11,170 139 12,034 149 12,034 - -
23.00 139 12,170 - - - - 139 12,170 - - - - - -
24.00 139 13,170 - - - - 139 13,170 - - - - - -
25.00 139 14,170 - - - - 139 14,170 - - - - - -
26.00 139 15,170 - - - - - - - - - - - -
CLP (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
50.00 15,555 257 - - - - - - - - - - - -
52.50 14,305 257 14,310 257 14,319 257 14,320 257 14,326 257 14,332 257 14,340 272
55.00 13,055 257 13,060 257 13,069 257 13,070 257 13,074 257 13,082 267 13,090 416
57.50 11,805 257 11,812 257 11,819 257 11,819 257 11,824 262 11,830 384 11,884 642
60.00 10,555 257 10,563 257 10,569 257 10,569 257 10,572 362 10,616 628 10,725 937
62.50 9,305 257 9,313 257 9,318 257 9,318 281 9,361 614 9,445 957 9,612 1,323
65.00 8,055 352 8,063 365 8,082 398 8,092 535 8,176 975 8,328 1,381 8,573 1,799
67.50 6,805 634 6,815 659 6,853 723 6,879 919 7,045 1,448 7,278 1,914 7,590 2,355
70.00 5,555 1,072 5,580 1,111 5,657 1,195 5,706 1,431 5,974 2,062 6,300 2,535 6,672 2,996
72.50 4,294 1,576 4,392 1,679 4,555 1,794 4,644 2,127 4,985 2,784 5,398 3,292 5,833 3,711
75.00 3,007 2,177 3,228 2,385 3,482 2,509 3,615 2,972 4,146 3,566 4,558 4,056 4,994 4,555
77.50 2,071 3,219 2,278 3,328 2,513 3,513 2,699 3,956 3,323 4,518 3,799 4,932 4,371 5,352
80.00 1,497 4,501 1,610 4,519 1,744 4,617 1,924 5,024 2,640 5,504 3,150 5,872 3,731 6,277
82.50 1,002 5,753 1,083 5,762 1,206 5,826 1,323 6,214 2,060 6,556 2,611 6,871 3,151 7,244
85.00 610 7,003 670 7,004 791 7,032 874 7,395 1,578 7,653 2,112 7,932 2,664 8,244
87.50 370 8,253 389 8,253 480 8,264 567 8,602 1,187 8,796 1,703 9,026 2,231 9,304
90.00 257 9,503 257 9,503 299 9,503 356 9,827 870 9,966 1,350 10,150 1,835 10,396
92.50 257 10,753 257 10,753 257 10,753 262 11,064 634 11,160 1,059 11,303 1,527 11,505
95.00 257 12,003 257 12,003 257 12,003 257 12,314 445 12,374 820 12,477 1,246 12,656
97.50 257 13,253 257 13,253 257 13,253 257 13,554 320 13,597 619 13,676 1,009 13,822
100.00 257 14,503 257 14,503 257 14,503 257 14,805 262 14,826 474 14,889 820 14,997
102.50 257 15,753 257 15,753 257 15,753 257 16,055 257 16,059 361 16,104 649 16,194
CMB (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
42.00 12,963 438 12,974 498 13,022 635 13,097 761 13,462 1,327 13,860 1,839 14,245 2,300
43.00 12,463 525 12,477 608 12,535 767 12,626 894 13,042 1,516 13,465 2,042 13,877 2,520
44.00 11,963 628 11,983 743 12,056 901 12,162 1,037 12,621 1,695 13,077 2,253 13,505 2,738
45.00 11,463 749 11,489 891 11,579 1,048 11,700 1,193 12,210 1,906 12,698 2,471 13,146 2,952
46.00 10,963 890 10,998 1,041 11,108 1,214 11,246 1,366 11,804 2,115 12,324 2,685 12,794 3,215
47.00 10,462 1,049 10,510 1,211 10,642 1,389 10,801 1,555 11,412 2,321 11,959 2,940 12,444 3,523
48.00 9,962 1,224 10,026 1,398 10,184 1,585 10,363 1,758 11,024 2,580 11,594 3,196 12,103 3,778
49.00 9,461 1,418 9,543 1,596 9,728 1,790 9,930 1,983 10,847 2,834 11,237 3,442 11,764 4,040
50.00 8,959 1,619 9,068 1,805 9,283 2,005 9,638 2,240 10,459 3,077 10,895 3,697 11,437 4,266
52.50 7,701 2,150 7,931 2,393 8,283 2,619 8,575 2,927 9,518 3,790 10,055 4,424 10,635 4,998
55.00 6,438 2,742 6,806 3,064 7,231 3,319 7,574 3,706 8,638 4,558 9,258 5,190 9,881 5,766
57.50 5,182 3,439 5,721 3,836 6,238 4,147 6,619 4,551 7,817 5,292 8,508 6,000 9,165 6,588
60.00 4,198 4,268 4,734 4,682 5,313 5,065 5,713 5,469 7,030 6,105 7,902 6,746 8,608 7,307
62.50 3,420 5,241 3,856 5,635 4,484 6,043 4,966 6,438 6,292 6,962 7,137 7,748 7,858 8,341
65.00 2,762 6,466 3,171 6,764 3,775 7,078 4,285 7,446 5,623 7,879 6,517 8,690 7,260 9,235
67.50 2,179 7,736 2,580 7,934 3,143 8,189 3,675 8,504 4,990 8,872 5,944 9,650 6,707 10,217
70.00 1,673 8,999 2,076 9,112 2,593 9,340 3,130 9,598 4,424 9,851 5,414 10,652 6,184 11,180
72.50 1,239 10,257 1,661 10,326 2,124 10,510 2,650 10,733 3,930 10,926 4,925 11,675 5,711 12,196
75.00 894 11,510 1,295 11,551 1,722 11,693 2,227 11,865 3,486 12,022 4,413 12,714 5,258 13,223
77.50 624 12,762 1,000 12,785 1,390 12,892 1,872 13,034 3,083 13,304 4,057 13,796 4,847 14,253
80.00 466 14,012 757 14,024 1,123 14,107 1,556 14,227 2,756 14,468 3,673 14,876 4,453 15,342
82.50 404 15,262 569 15,269 874 15,328 1,298 15,422 2,430 15,656 3,325 15,991 4,104 16,430
85.00 404 16,512 437 16,515 700 16,557 1,073 16,637 2,133 16,852 3,009 17,119 3,768 17,505
87.50 404 17,762 409 17,763 566 17,793 902 17,853 1,884 18,062 2,719 18,240 3,467 18,642
90.00 404 19,012 404 19,012 452 19,032 745 19,081 1,655 19,276 2,460 19,408 - -
92.50 404 20,262 404 20,262 419 20,273 598 20,314 1,438 20,502 2,224 20,604 - -
95.00 404 21,512 - - - - 493 21,550 - - - - - -
CNC (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.90 6,076 115 - - - - 6,078 115 6,078 115 6,078 115 - -
5.00 5,976 115 5,977 115 - - 5,978 115 5,978 115 5,978 115 - -
5.25 5,726 115 5,727 115 - - 5,728 115 5,728 115 5,728 184 - -
5.50 5,476 115 5,477 115 - - 5,478 115 5,478 142 5,478 227 - -
5.75 5,226 115 5,227 115 - - 5,228 115 5,228 185 5,228 288 - -
6.00 4,976 115 4,977 115 4,978 115 4,980 115 4,980 250 4,978 356 4,980 457
6.25 4,726 115 4,727 115 4,730 115 4,730 115 4,746 316 4,755 411 4,762 542
6.50 4,476 115 4,477 115 4,490 115 4,491 159 4,497 371 4,507 512 4,513 627
6.75 4,226 115 4,227 115 4,241 115 4,241 204 4,247 457 4,258 596 4,293 733
7.00 3,986 115 4,009 115 4,022 115 4,025 277 4,041 541 4,063 704 4,083 846
7.25 3,726 125 3,727 133 3,752 163 3,754 369 3,792 652 3,816 804 3,871 951
7.50 3,476 156 3,484 162 3,512 213 3,514 454 3,567 764 3,604 927 3,677 1,089
7.75 3,226 196 3,234 226 3,281 288 3,284 554 3,384 890 3,441 1,064 3,485 1,215
8.00 2,976 248 2,992 292 3,090 358 3,096 670 3,160 1,011 3,237 1,184 3,309 1,362
8.25 2,726 314 2,780 364 2,864 451 2,869 788 2,947 1,165 3,029 1,342 3,145 1,514
8.50 2,476 397 2,541 465 2,634 571 2,650 923 2,743 1,303 2,834 1,481 2,972 1,657
8.75 2,228 497 2,312 565 2,418 674 2,432 1,068 2,543 1,457 2,646 1,646 2,830 1,823
9.00 1,975 600 2,081 694 2,217 819 2,238 1,234 2,358 1,624 2,481 1,807 2,688 1,979
9.25 1,724 718 1,860 822 2,012 966 2,036 1,400 2,200 1,785 2,342 1,979 2,541 2,151
9.50 1,473 848 1,651 966 1,818 1,127 1,859 1,585 2,042 1,971 2,193 2,157 2,379 2,322
9.75 1,245 1,001 1,459 1,130 1,640 1,302 1,682 1,777 1,905 2,159 2,070 2,336 2,260 2,511
10.00 1,067 1,173 1,279 1,313 1,485 1,487 1,519 1,967 1,768 2,341 1,952 2,516 2,140 2,692
10.50 773 1,624 956 1,746 1,184 1,889 1,226 2,397 1,533 2,741 1,720 2,910 1,930 3,075
11.00 544 2,131 682 2,206 936 2,321 984 2,840 1,308 3,147 1,517 3,308 1,722 3,414
11.50 361 2,636 491 2,678 712 2,771 766 3,290 1,125 3,580 1,341 3,737 1,556 3,813
12.00 249 3,136 349 3,166 554 3,229 594 3,755 959 4,027 1,170 4,155 1,412 4,228
12.50 180 3,636 249 3,648 406 3,698 471 4,232 815 4,474 1,038 4,613 1,285 4,661
13.00 137 4,136 148 4,142 295 4,182 371 4,711 706 4,947 927 5,069 1,154 5,118
13.50 115 4,636 120 4,636 238 4,660 288 5,194 615 5,420 825 5,533 1,020 5,582
14.00 115 5,136 115 5,136 183 5,150 199 5,655 520 5,903 703 6,007 920 6,048
14.50 115 5,636 115 5,636 124 5,636 135 6,142 449 6,394 633 6,489 824 6,532
15.00 115 6,136 115 6,136 115 6,136 125 6,642 390 6,895 544 6,982 732 7,025
15.50 115 6,636 115 6,636 115 6,636 116 7,142 318 7,203 486 7,472 656 7,516
16.00 115 7,136 115 7,136 115 7,136 115 7,627 276 7,686 418 7,967 586 8,012
16.50 115 7,636 115 7,636 115 7,636 115 8,127 234 8,172 376 8,223 538 8,305
COG (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.90 20,670 3,183 20,811 3,183 20,904 3,281 20,912 4,069 20,936 4,350 20,990 4,608 21,130 4,872
3.00 20,163 3,381 20,302 3,381 20,392 3,509 20,400 4,299 20,423 4,638 20,520 4,893 20,698 5,154
3.10 19,662 3,581 19,791 3,611 19,908 3,736 19,920 4,557 19,932 4,927 20,082 5,212 20,274 5,469
3.20 19,159 3,780 19,280 3,840 19,423 3,964 19,436 4,816 19,479 5,215 19,638 5,497 19,851 5,787
3.30 18,655 3,980 18,790 4,070 18,936 4,193 18,951 5,076 19,005 5,503 19,185 5,816 19,404 6,102
3.40 18,151 4,179 18,299 4,299 18,447 4,451 18,455 5,336 18,565 5,792 18,722 6,101 19,038 6,417
3.50 17,650 4,379 17,807 4,529 17,986 4,711 17,997 5,624 18,099 6,110 18,300 6,450 18,650 6,764
3.60 17,143 4,578 17,311 4,789 17,524 4,940 17,538 5,884 17,630 6,398 17,897 6,768 18,298 7,081
3.70 16,638 4,778 16,816 5,018 17,060 5,228 17,082 6,203 17,195 6,748 17,537 7,117 17,895 7,429
3.80 16,134 5,007 16,318 5,278 16,595 5,488 16,608 6,493 16,785 7,068 17,131 7,435 17,541 7,776
3.90 15,626 5,237 15,841 5,537 16,128 5,778 16,141 6,783 16,373 7,386 16,729 7,783 17,212 8,123
4.00 15,119 5,466 15,363 5,797 15,658 6,067 15,679 7,102 15,938 7,706 16,336 8,132 16,862 8,470
4.10 14,611 5,726 14,882 6,087 15,219 6,357 15,248 7,422 15,534 8,054 16,003 8,480 16,561 8,850
4.20 14,102 5,955 14,424 6,376 14,778 6,647 14,797 7,742 15,142 8,434 15,648 8,830 16,260 9,197
4.30 13,593 6,215 13,966 6,666 14,369 6,966 14,385 8,091 14,742 8,784 15,335 9,178 15,946 9,546
4.40 13,080 6,475 13,506 6,955 13,926 7,286 13,955 8,411 14,375 9,134 14,993 9,557 15,646 9,924
4.50 12,568 6,734 13,044 7,275 13,479 7,576 13,525 8,729 14,018 9,482 14,646 9,937 15,301 10,334
4.60 12,060 7,024 12,580 7,565 13,028 7,925 13,060 9,049 13,661 9,862 14,344 10,315 15,028 10,713
4.70 11,553 7,314 12,144 7,885 12,651 8,245 12,667 9,369 13,305 10,212 13,995 10,665 14,781 11,061
4.80 11,035 7,633 11,707 8,234 12,154 8,595 12,174 9,749 12,950 10,561 13,730 10,983 14,534 11,409
4.90 10,612 7,953 11,281 8,554 11,733 8,945 11,779 10,098 12,595 10,911 13,422 11,333 14,288 11,758
5.00 10,233 8,243 10,905 8,904 11,349 9,294 11,397 10,478 12,301 11,229 13,145 11,712 14,013 12,106
5.25 9,314 9,102 10,031 9,763 10,436 10,214 10,435 11,428 11,532 12,149 12,448 12,631 13,329 13,023
5.50 8,486 10,021 9,226 10,683 9,686 11,163 9,682 12,407 10,766 13,128 11,666 13,579 12,663 13,971
5.75 7,783 11,031 8,491 11,662 8,977 12,143 8,976 13,385 10,036 14,138 11,022 14,589 12,069 14,979
6.00 7,082 12,117 7,796 12,672 8,310 13,152 8,304 14,425 9,326 15,146 10,381 15,597 11,381 16,019
6.25 6,412 13,428 7,182 13,711 7,732 14,162 7,726 15,495 8,665 16,186 9,806 16,637 10,812 17,057
6.50 5,848 14,720 6,570 14,781 7,158 15,292 7,154 16,565 8,202 17,256 9,315 17,706 10,415 18,097
6.75 5,290 16,009 6,052 16,010 6,581 16,392 6,576 17,801 7,673 18,325 8,868 18,776 9,973 19,167
7.00 4,782 17,286 5,538 17,269 6,111 17,521 6,106 19,027 7,202 19,425 8,422 19,846 9,533 20,236
7.25 4,273 18,579 5,082 18,530 5,644 18,697 5,636 20,270 6,796 20,606 8,028 20,945 9,093 21,373
7.50 3,831 19,845 4,628 19,788 5,174 19,921 5,234 21,520 6,415 21,791 7,654 22,133 8,714 22,474
7.75 3,394 21,096 4,243 21,049 4,836 21,171 4,829 22,766 5,961 22,988 7,280 23,299 8,418 23,663
8.00 2,934 22,346 3,861 22,306 4,433 22,411 4,428 24,022 5,585 24,213 6,907 24,492 8,047 24,830
8.25 2,644 23,628 3,570 23,570 4,103 23,647 4,098 25,279 5,282 25,423 6,545 25,683 7,750 26,007
8.50 2,392 24,878 3,186 24,828 3,776 24,909 3,766 26,551 4,948 26,648 6,246 26,874 7,381 27,162
8.75 2,174 26,128 2,900 26,081 3,445 26,149 3,449 27,831 4,644 27,874 5,949 28,079 7,099 28,353
9.00 1,985 27,378 2,615 27,337 3,211 27,388 3,204 29,113 4,365 29,103 5,732 29,274 - -
9.25 1,820 28,628 2,323 28,595 - - 2,978 30,395 4,148 30,337 5,389 30,487 - -
9.50 1,676 29,878 2,011 29,852 - - 2,759 31,678 3,894 31,580 5,114 31,694 - -
9.75 1,551 31,128 - - - - 2,527 32,943 3,707 32,822 4,899 32,910 - -
10.00 1,441 32,378 - - - - 2,304 34,224 3,440 34,064 - - - -
10.50 1,257 34,878 - - - - 1,990 36,756 3,045 36,556 - - - -
11.00 1,112 37,378 - - - - 1,691 39,255 2,802 39,051 - - - -
11.50 995 39,878 - - - - 1,371 41,770 2,508 41,547 - - - -
12.00 927 42,378 - - - - 1,011 44,300 2,310 44,046 - - - -
12.50 927 44,878 - - - - 942 46,815 - - - - - -
13.00 927 47,378 - - - - 927 49,314 - - - - - -
13.50 927 49,878 - - - - 927 51,796 - - - - - -
14.00 927 52,378 - - - - 927 54,328 - - - - - -
14.50 927 54,878 - - - - 927 56,809 - - - - - -
COL (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
11.50 30,111 751 - - - - 30,136 751 30,146 791 - - - -
12.00 29,111 751 - - - - 29,136 751 29,145 811 - - - -
12.50 28,111 751 - - - - 28,136 751 28,145 1,033 - - - -
13.00 27,111 751 - - - - 27,132 751 27,232 1,231 - - - -
13.50 26,111 751 - - - - 26,168 804 26,293 1,520 26,453 2,152 - -
14.00 25,112 751 25,118 751 - - 25,300 1,050 25,454 1,849 25,622 2,530 - -
14.50 24,112 794 24,118 832 - - 24,336 1,346 24,430 2,175 24,537 2,893 - -
15.00 23,112 956 23,128 992 23,275 1,088 23,301 1,594 23,453 2,570 23,693 3,303 24,068 3,982
15.50 22,112 1,150 22,127 1,182 22,307 1,339 22,392 1,930 22,622 2,974 22,926 3,771 23,332 4,433
16.00 21,112 1,381 21,127 1,408 21,353 1,641 21,457 2,265 21,768 3,404 22,092 4,221 22,489 4,938
16.50 20,112 1,657 20,185 1,738 20,524 1,942 20,572 2,658 20,903 3,852 21,280 4,762 21,647 5,480
17.00 19,112 1,968 19,139 2,069 19,515 2,288 19,652 3,069 20,104 4,377 20,422 5,284 20,840 6,012
17.50 18,112 2,316 18,211 2,443 18,536 2,667 18,685 3,500 19,201 4,976 19,632 5,813 20,074 6,564
18.00 17,112 2,690 17,312 2,843 17,659 3,066 17,756 3,987 18,365 5,548 18,795 6,493 19,290 7,282
18.50 16,108 3,081 16,367 3,264 16,715 3,505 16,845 4,488 17,532 6,151 18,015 7,110 18,608 7,904
19.00 15,104 3,491 15,266 3,703 15,607 3,967 15,916 5,021 16,468 6,742 17,295 7,728 17,930 8,518
19.50 14,097 3,913 14,329 4,188 14,898 4,476 15,060 5,581 15,705 7,396 16,330 8,362 17,252 9,171
20.00 13,087 4,348 13,473 4,685 14,006 5,011 14,198 6,183 14,979 7,897 15,657 9,059 16,361 9,890
21.00 11,057 5,314 11,642 5,800 12,296 6,170 12,563 7,598 13,573 9,391 14,381 10,390 15,188 11,255
22.00 9,025 6,436 9,875 7,051 10,677 7,447 11,045 9,022 12,309 10,791 13,208 11,787 14,082 12,619
23.00 7,449 7,787 8,244 8,424 9,166 8,946 9,636 10,598 11,086 12,378 12,117 13,256 13,121 14,026
24.00 6,219 9,367 6,862 9,922 7,838 10,584 8,316 12,293 9,888 13,965 11,104 14,866 12,018 15,626
25.00 5,173 11,408 5,752 11,784 6,653 12,312 7,136 14,035 8,890 15,623 10,164 16,355 11,049 17,153
26.00 4,243 13,464 4,786 13,693 5,593 14,098 6,108 15,818 8,011 17,147 9,206 18,002 10,279 18,772
27.00 3,405 15,488 3,931 15,628 4,661 15,946 5,169 17,654 7,144 18,914 8,473 19,636 9,489 20,441
28.00 2,674 17,478 3,188 17,631 3,856 17,827 4,317 19,508 6,444 20,714 7,797 21,435 8,782 22,058
29.00 2,037 19,484 2,568 19,570 3,177 19,819 3,636 21,348 5,723 22,505 7,108 23,145 8,152 23,786
30.00 1,592 21,500 2,033 21,549 2,614 21,779 3,022 23,362 5,163 24,295 6,485 24,941 7,471 25,588
31.00 1,259 23,495 1,622 23,574 2,075 23,635 2,505 25,413 4,640 26,231 5,952 26,715 7,060 27,327
32.00 1,014 25,497 1,214 25,561 1,633 25,629 2,052 27,458 4,137 28,280 5,402 28,558 6,542 29,102
33.00 832 27,499 895 27,567 1,338 27,644 1,676 29,489 3,704 30,190 4,918 30,437 6,000 30,857
34.00 751 29,500 758 29,539 1,142 29,639 1,382 31,520 3,298 32,010 4,510 32,477 5,562 32,700
COS (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.00 22,122 1,207 22,129 1,235 22,190 1,497 22,297 1,782 22,916 2,605 23,627 3,505 24,348 4,389
9.25 21,497 1,360 21,504 1,385 21,574 1,715 21,715 1,976 22,385 2,830 23,147 3,780 23,899 4,689
9.50 20,872 1,529 20,882 1,551 20,971 1,897 21,132 2,197 21,873 3,096 22,667 4,072 23,471 4,973
9.75 20,247 1,714 20,261 1,794 20,367 2,144 20,547 2,425 21,361 3,384 22,209 4,370 23,043 5,339
10.00 19,622 1,914 19,641 2,024 19,775 2,369 19,980 2,678 20,846 3,655 21,771 4,687 22,638 5,707
10.50 18,372 2,353 18,399 2,516 18,590 2,867 18,856 3,217 19,878 4,243 20,871 5,390 21,823 6,398
11.00 17,124 2,828 17,175 3,032 17,430 3,414 17,747 3,798 18,928 4,876 20,035 6,060 21,052 7,119
11.50 15,865 3,323 15,949 3,613 16,294 4,051 16,685 4,445 18,017 5,557 19,219 6,828 20,301 7,941
12.00 14,610 3,852 14,756 4,212 15,185 4,707 15,657 5,118 17,121 6,275 18,422 7,620 19,570 8,720
12.50 13,340 4,381 13,572 4,864 14,121 5,384 14,661 5,843 16,290 7,026 17,667 8,373 18,885 9,501
13.00 12,064 4,969 12,430 5,565 13,105 6,145 13,700 6,592 15,477 7,864 16,934 9,239 18,196 10,390
13.50 10,772 5,603 11,324 6,315 12,102 6,928 12,795 7,409 14,707 8,717 16,244 10,109 17,553 11,276
14.00 9,485 6,312 10,259 7,127 11,173 7,760 11,929 8,247 13,957 9,573 15,577 10,979 16,959 12,149
14.50 8,396 7,067 9,316 7,969 10,280 8,640 11,080 9,133 13,251 10,506 14,931 11,883 16,360 13,044
15.00 7,536 7,940 8,480 8,828 9,308 9,537 10,147 9,939 12,566 11,461 14,308 12,841 15,784 13,996
15.50 6,738 8,920 7,642 9,761 8,512 10,403 9,426 10,895 11,903 12,373 13,706 13,799 15,232 14,956
16.00 6,031 10,026 6,931 10,757 7,771 11,379 8,728 11,834 11,288 13,399 13,155 14,735 14,703 15,917
16.50 5,370 11,325 6,259 11,766 7,128 12,371 8,081 12,838 10,723 14,405 12,600 15,719 14,198 16,876
17.00 4,775 12,634 5,652 12,823 6,533 13,408 7,457 13,855 10,155 15,422 12,097 16,753 13,690 17,869
17.50 4,215 13,918 5,095 14,034 5,987 14,497 6,890 14,972 9,613 16,461 11,590 17,772 13,235 18,911
18.00 3,697 15,189 4,562 15,260 5,468 15,666 6,351 16,103 9,124 17,542 11,110 18,792 12,777 19,932
18.50 3,211 16,454 4,084 16,487 4,978 16,827 5,839 17,231 8,632 18,599 10,655 19,818 12,346 20,974
19.00 2,769 17,713 3,673 17,725 4,606 18,022 5,465 18,390 8,167 19,675 10,227 20,908 11,941 21,995
19.50 2,333 18,963 3,265 18,967 4,177 19,218 5,019 19,563 7,762 20,784 9,797 21,987 11,533 23,029
20.00 2,017 20,221 2,895 20,214 3,813 20,426 4,606 20,718 7,323 21,911 9,394 23,064 11,153 24,120
21.00 1,525 22,721 2,242 22,712 3,120 22,853 3,890 23,114 6,565 24,154 8,674 25,239 10,418 26,297
22.00 1,182 25,221 1,767 25,212 2,589 25,314 3,252 25,510 5,902 26,465 7,979 27,485 9,734 28,493
23.00 941 27,721 1,285 27,713 2,104 27,780 2,753 27,929 5,303 28,779 7,341 29,750 9,107 30,687
CPA (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.60 4,089 103 4,091 103 4,092 103 4,093 103 4,118 103 4,166 208 4,226 305
4.70 3,989 103 3,991 103 3,992 103 4,001 103 4,031 103 4,077 232 4,137 345
4.80 3,889 103 3,891 103 3,892 103 3,901 103 3,931 125 3,991 264 4,060 368
4.90 3,789 103 3,791 103 3,792 103 3,801 103 3,844 159 3,902 288 3,974 409
5.00 3,689 103 3,691 103 3,692 103 3,701 103 3,744 190 3,812 328 3,895 448
5.25 3,439 103 3,441 103 3,448 103 3,461 103 3,515 252 3,605 402 3,698 531
5.50 3,189 120 3,191 127 3,198 128 3,219 154 3,296 329 3,399 500 3,500 637
5.75 2,939 156 2,944 161 2,957 186 2,978 222 3,082 417 3,205 597 3,318 741
6.00 2,689 202 2,699 208 2,713 246 2,751 291 2,876 523 3,011 713 3,149 868
6.25 2,439 266 2,453 301 2,482 340 2,523 387 2,682 637 2,827 836 2,972 1,002
6.50 2,189 346 2,210 401 2,250 433 2,309 498 2,487 760 2,654 965 2,816 1,133
6.75 1,937 439 1,977 504 2,029 548 2,099 619 2,311 902 2,488 1,111 2,658 1,277
7.00 1,685 551 1,747 634 1,819 679 1,903 766 2,134 1,050 2,329 1,254 2,498 1,429
7.25 1,431 675 1,533 770 1,613 819 1,711 921 1,971 1,202 2,184 1,415 2,374 1,592
7.50 1,178 816 1,328 927 1,437 983 1,534 1,089 1,813 1,369 2,043 1,575 2,234 1,754
7.75 984 982 1,130 1,098 1,240 1,166 1,373 1,264 1,671 1,550 1,900 1,755 2,109 1,925
8.00 830 1,166 953 1,274 1,073 1,360 1,216 1,463 1,534 1,719 1,775 1,934 1,988 2,106
8.25 689 1,403 807 1,492 923 1,562 1,079 1,656 1,404 1,918 1,653 2,114 1,868 2,285
8.50 568 1,660 686 1,720 792 1,784 948 1,863 1,283 2,106 1,538 2,300 1,761 2,471
8.75 460 1,914 576 1,955 671 2,007 826 2,079 1,172 2,312 1,438 2,497 1,661 2,667
9.00 365 2,166 477 2,193 558 2,233 727 2,299 1,057 2,516 1,334 2,690 1,561 2,864
9.25 295 2,418 389 2,434 478 2,473 625 2,530 967 2,723 1,242 2,903 1,466 3,052
9.50 241 2,668 315 2,679 414 2,709 536 2,759 878 2,943 1,150 3,114 1,374 3,259
9.75 200 2,918 261 2,927 328 2,950 461 2,992 804 3,165 1,061 3,318 1,297 3,472
10.00 169 3,168 208 3,173 259 3,191 403 3,224 729 3,386 992 3,537 1,224 3,677
10.50 125 3,668 - - - - - - - - - - - -
CPC (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.10 3,735 87 3,736 87 3,738 87 3,738 91 3,738 114 3,738 133 3,738 199
2.20 3,535 87 3,536 87 3,538 87 3,539 98 3,539 123 3,538 192 3,538 260
2.30 3,335 87 3,336 87 3,338 87 3,339 106 3,339 183 3,339 252 3,339 308
2.40 3,135 87 3,136 87 3,138 93 3,139 118 3,139 240 3,139 340 3,139 397
2.50 2,935 87 2,936 87 2,939 98 2,939 130 2,939 327 2,939 389 2,939 448
2.60 2,735 87 2,738 91 2,739 110 2,739 146 2,770 375 2,782 472 2,786 557
2.70 2,535 99 2,538 106 2,560 121 2,562 215 2,570 457 2,583 551 2,587 629
2.80 2,336 119 2,338 126 2,360 135 2,362 314 2,395 560 2,414 651 2,424 734
2.90 2,136 146 2,138 151 2,179 202 2,180 371 2,218 663 2,236 749 2,255 826
3.00 1,936 179 1,951 184 1,996 263 1,999 464 2,018 756 2,063 866 2,104 949
3.10 1,736 226 1,778 228 1,811 326 1,815 577 1,854 874 1,903 981 1,950 1,058
3.20 1,536 286 1,589 307 1,642 419 1,645 706 1,708 986 1,760 1,093 1,834 1,191
3.30 1,338 357 1,397 404 1,469 509 1,474 830 1,579 1,120 1,636 1,223 1,710 1,319
3.40 1,134 448 1,215 516 1,291 642 1,314 973 1,446 1,247 1,526 1,349 1,596 1,446
3.50 934 540 1,043 628 1,161 769 1,166 1,125 1,323 1,394 1,408 1,495 1,488 1,587
3.60 765 668 898 758 1,010 914 1,035 1,293 1,225 1,538 1,314 1,639 1,392 1,732
3.70 625 807 749 914 892 1,054 921 1,443 1,115 1,697 1,205 1,791 1,290 1,884
3.80 509 1,009 636 1,093 769 1,207 802 1,618 1,013 1,822 1,107 1,918 1,214 2,007
3.90 420 1,211 519 1,267 666 1,375 701 1,794 917 1,975 1,038 2,067 1,130 2,163
4.00 332 1,415 424 1,451 557 1,557 597 1,985 833 2,151 953 2,239 1,065 2,307
4.10 272 1,615 329 1,645 472 1,731 513 2,155 761 2,314 890 2,394 989 2,482
4.20 226 1,815 264 1,837 415 1,922 460 2,345 692 2,487 820 2,556 918 2,648
4.30 190 2,015 196 2,027 359 2,110 409 2,545 620 2,652 757 2,727 849 2,811
4.40 163 2,215 171 2,227 302 2,297 353 2,730 576 2,835 685 2,908 788 2,978
4.50 143 2,415 151 2,415 242 2,498 300 2,932 497 3,003 644 3,072 746 3,140
4.60 127 2,615 141 2,615 171 2,686 240 3,134 456 3,184 566 3,252 677 3,323
4.70 114 2,815 131 2,815 160 2,886 171 3,263 403 3,366 525 3,435 632 3,502
4.80 103 3,015 123 3,015 153 3,038 160 3,463 357 3,547 480 3,616 590 3,680
4.90 95 3,215 118 3,215 145 3,215 153 3,642 303 3,747 428 3,791 550 3,843
5.00 87 3,415 111 3,415 138 3,415 147 3,842 246 3,926 385 3,972 496 4,042
5.25 87 3,915 101 3,915 125 3,915 134 4,340 167 4,406 316 4,447 445 4,603
5.50 87 4,415 93 4,415 114 4,415 123 4,840 156 4,880 251 4,924 - -
5.75 87 4,915 87 4,915 106 4,915 117 5,340 147 5,379 176 5,395 - -
6.00 87 5,415 87 5,415 99 5,415 110 5,840 139 5,848 164 5,894 - -
6.25 87 5,915 - - - - 102 6,340 - - - - - -
6.50 87 6,415 - - - - - - - - - - - -
6.75 87 6,915 - - - - - - - - - - - -
CPI (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
13.50 8,806 248 8,808 248 8,844 259 8,841 569 8,860 1,042 8,879 1,180 8,901 1,747
14.00 8,306 248 8,318 256 8,359 341 8,357 751 8,382 1,256 8,413 1,398 8,455 1,999
14.50 7,806 305 7,818 319 7,886 456 7,883 942 7,922 1,493 7,959 1,650 8,003 2,256
15.00 7,306 390 7,330 438 7,421 593 7,416 1,156 7,461 1,757 7,521 1,917 7,584 2,525
15.50 6,806 499 6,838 564 6,963 762 6,957 1,408 7,029 2,004 7,090 2,173 7,154 2,813
16.00 6,306 636 6,356 721 6,519 964 6,517 1,688 6,588 2,313 6,670 2,483 6,773 3,125
16.50 5,805 802 5,884 910 6,078 1,158 6,075 1,977 6,175 2,609 6,274 2,783 6,426 3,418
17.00 5,305 997 5,415 1,110 5,658 1,414 5,656 2,316 5,767 2,942 5,863 3,119 6,077 3,754
17.50 4,804 1,205 5,010 1,341 5,224 1,691 5,223 2,649 5,348 3,267 5,478 3,446 5,774 4,085
18.00 4,302 1,428 4,565 1,596 4,808 1,975 4,810 2,993 4,965 3,565 5,091 3,739 5,466 4,360
18.50 3,804 1,670 4,125 1,871 4,416 2,305 4,418 3,341 4,583 3,899 4,726 4,076 5,165 4,782
19.00 3,300 1,941 3,707 2,175 4,060 2,628 4,064 3,713 4,242 4,252 4,391 4,431 4,917 5,147
19.50 2,819 2,243 3,294 2,503 3,721 2,997 3,737 4,109 3,926 4,636 4,099 4,819 4,659 5,513
20.00 2,463 2,587 2,933 2,884 3,394 3,362 3,406 4,511 3,613 5,014 3,776 5,209 4,463 5,796
21.00 1,867 3,447 2,236 3,724 2,802 4,156 2,825 5,358 3,071 5,821 3,248 6,014 3,980 6,669
22.00 1,380 4,454 1,669 4,617 2,291 5,001 2,321 6,229 2,597 6,637 2,784 6,858 3,553 7,454
23.00 975 5,460 1,210 5,571 1,839 5,817 1,870 7,239 2,181 7,477 2,379 7,678 3,221 8,292
24.00 648 6,464 886 6,528 1,467 6,724 1,495 8,173 1,842 8,498 2,029 8,614 2,878 9,122
25.00 451 7,464 635 7,502 1,144 7,652 1,174 9,125 1,554 9,399 1,730 9,511 2,589 9,992
26.00 327 8,464 439 8,484 888 8,600 920 10,090 1,303 10,330 1,488 10,428 2,319 10,859
27.00 248 9,464 327 9,477 668 9,558 696 11,066 1,104 11,269 1,265 11,355 2,086 11,765
28.00 248 10,464 248 10,464 540 10,528 570 12,051 920 12,214 1,086 12,288 1,869 12,664
29.00 248 11,464 248 11,464 407 11,504 435 13,031 772 13,168 911 13,233 1,659 13,577
30.00 248 12,464 248 12,464 320 12,491 340 14,031 648 14,131 792 14,189 1,496 14,505
31.00 248 13,464 248 13,464 248 13,464 248 15,031 564 15,110 687 15,159 1,327 15,445
32.00 248 14,464 248 14,464 248 14,464 248 16,008 411 16,085 528 16,128 - -
33.00 248 15,464 248 15,464 248 15,464 248 17,008 309 17,058 399 17,090 - -
34.00 248 16,464 248 16,464 248 16,464 248 18,007 290 18,057 382 18,089 - -
35.00 248 17,464 - - - - 248 19,007 272 19,057 - - - -
36.00 248 18,464 - - - - 248 20,006 - - - - - -
37.00 248 19,464 - - - - 248 21,006 - - - - - -
38.00 248 20,464 - - - - 248 22,004 - - - - - -
39.00 248 21,464 - - - - - - - - - - - -
40.00 248 22,464 - - - - - - - - - - - -
41.00 248 23,464 - - - - - - - - - - - -
42.00 248 24,464 - - - - - - - - - - - -
43.00 248 25,464 - - - - - - - - - - - -
44.00 248 26,464 - - - - - - - - - - - -
45.00 248 27,464 - - - - - - - - - - - -
46.00 248 28,464 - - - - - - - - - - - -
47.00 248 29,464 - - - - - - - - - - - -
48.00 248 30,464 - - - - - - - - - - - -
49.00 248 31,464 - - - - - - - - - - - -
CRC (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.50 948 47 948 50 949 50 958 55 960 130 964 182 978 224
3.60 898 55 898 56 899 58 908 60 911 156 923 205 929 254
3.70 848 64 848 66 856 66 858 66 869 182 874 236 888 281
3.80 798 75 798 76 806 76 815 89 826 206 832 257 854 309
3.90 748 88 748 88 761 88 771 109 781 237 796 286 816 336
4.00 698 103 703 103 711 109 726 129 738 261 752 320 780 368
4.10 648 120 652 120 666 130 680 148 698 294 713 345 742 396
4.20 598 139 605 143 623 155 638 175 656 329 678 382 705 433
4.30 548 159 558 165 580 176 601 203 616 361 642 414 678 464
4.40 498 179 512 191 536 200 557 229 576 396 606 447 645 496
4.50 446 201 466 217 495 231 521 266 545 433 574 483 614 535
4.60 396 225 422 245 458 269 481 299 508 466 543 521 585 568
4.70 346 253 383 277 423 305 448 335 473 506 515 556 557 604
4.80 303 285 341 309 383 346 419 369 451 538 490 587 538 631
4.90 267 323 300 350 351 383 385 409 412 584 455 634 505 680
5.00 239 374 268 395 319 425 354 449 383 624 430 675 480 720
5.25 180 503 194 514 243 534 285 557 316 730 368 775 428 818
5.50 130 628 144 633 181 650 221 664 264 839 315 881 373 921
5.75 95 753 96 755 142 767 177 779 216 951 270 988 328 1,025
6.00 71 878 74 878 101 884 129 897 172 1,068 232 1,100 294 1,132
6.25 56 1,003 59 1,003 71 1,009 103 1,013 136 1,181 192 1,208 259 1,242
6.50 46 1,128 50 1,128 63 1,128 74 1,138 111 1,300 172 1,328 223 1,355
6.75 38 1,253 44 1,253 58 1,253 67 1,253 82 1,425 137 1,439 194 1,468
7.00 34 1,378 42 1,378 52 1,378 62 1,378 76 1,541 112 1,557 173 1,586
7.25 34 1,503 38 1,503 48 1,503 56 1,503 70 1,666 84 1,680 156 1,704
7.50 34 1,628 35 1,628 46 1,628 52 1,628 66 1,791 79 1,796 133 1,821
7.75 34 1,753 34 1,753 43 1,753 50 1,753 63 1,904 75 1,920 - -
8.00 34 1,878 34 1,878 40 1,878 47 1,878 59 2,029 72 2,045 - -
CRG (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.70 2,202 56 - - - - 2,203 75 - - - - - -
2.80 2,102 56 - - - - 2,103 81 2,104 124 2,104 208 - -
2.90 2,002 56 - - - - 2,003 89 2,036 166 2,046 265 - -
3.00 1,902 56 - - - - 1,903 96 1,937 205 1,948 295 - -
3.10 1,802 57 - - - - 1,829 104 1,838 258 1,874 347 - -
3.20 1,702 67 1,702 77 1,724 97 1,730 115 1,760 291 1,775 391 1,814 463
3.30 1,602 76 1,602 83 1,625 107 1,632 124 1,663 339 1,695 436 1,739 523
3.40 1,502 91 1,502 93 1,525 117 1,550 167 1,578 385 1,616 481 1,671 577
3.50 1,402 107 1,416 109 1,439 129 1,464 204 1,509 431 1,545 534 1,605 626
3.60 1,302 128 1,316 131 1,352 174 1,376 243 1,423 485 1,476 599 1,533 680
3.70 1,202 153 1,217 154 1,263 235 1,300 295 1,347 541 1,413 653 1,473 746
3.80 1,102 184 1,126 206 1,173 288 1,220 344 1,281 605 1,338 712 1,405 810
3.90 1,002 220 1,042 246 1,092 322 1,140 391 1,212 665 1,279 780 1,355 869
4.00 902 258 955 296 1,016 374 1,066 440 1,142 729 1,213 843 1,295 938
4.10 803 304 867 349 940 435 992 507 1,079 794 1,161 906 1,243 1,002
4.20 704 356 785 414 870 504 924 563 1,015 854 1,098 971 1,195 1,067
4.30 602 408 709 487 790 572 864 635 956 937 1,053 1,046 1,141 1,137
4.40 514 472 629 565 734 645 802 698 911 1,000 1,010 1,102 1,117 1,193
4.50 450 548 565 639 676 716 748 782 859 1,088 949 1,188 1,050 1,284
4.60 392 642 499 729 618 809 681 869 794 1,160 897 1,265 1,009 1,358
4.70 334 742 441 809 557 878 634 934 744 1,237 861 1,345 961 1,433
4.80 289 840 393 894 504 958 574 1,014 698 1,321 819 1,421 926 1,507
4.90 245 941 345 984 463 1,046 535 1,095 649 1,400 773 1,495 881 1,589
5.00 210 1,040 294 1,074 405 1,134 481 1,178 616 1,483 730 1,579 847 1,663
5.25 145 1,290 217 1,312 323 1,355 389 1,390 521 1,688 646 1,787 760 1,869
5.50 107 1,540 131 1,554 232 1,588 308 1,611 437 1,905 568 1,995 673 2,073
5.75 83 1,790 113 1,790 146 1,815 240 1,838 360 2,124 484 2,203 615 2,280
6.00 67 2,040 100 2,040 131 2,065 153 2,074 295 2,362 433 2,430 548 2,495
6.25 56 2,290 91 2,290 119 2,290 140 2,323 256 2,581 376 2,652 483 2,718
6.50 56 2,540 83 2,540 108 2,540 129 2,540 207 2,814 338 2,885 - -
6.75 56 2,790 76 2,790 101 2,790 120 2,790 157 3,063 273 3,102 - -
7.00 56 3,040 72 3,040 95 3,040 112 3,040 145 3,290 228 3,349 - -
7.25 56 3,290 67 3,290 89 3,290 105 3,290 140 3,540 172 3,580 - -
CRL (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
18.50 47,216 1,260 - - - - 47,236 1,260 - - - - - -
19.00 46,216 1,260 - - - - 46,302 1,260 46,395 1,591 - - - -
19.50 45,216 1,260 - - - - 45,317 1,260 45,415 1,802 - - - -
20.00 44,216 1,260 - - - - 44,321 1,346 44,450 2,046 - - - -
21.00 42,216 1,260 - - - - 42,363 1,820 42,522 2,581 - - - -
22.00 40,216 1,330 40,224 1,388 40,382 1,521 40,404 2,310 40,438 3,182 40,801 3,775 40,981 4,243
23.00 38,218 1,703 38,250 1,755 38,412 1,965 38,429 2,915 38,687 3,857 38,884 4,520 39,077 4,996
24.00 36,218 2,159 36,261 2,203 36,456 2,509 36,472 3,571 36,811 4,621 36,936 5,311 37,153 5,835
25.00 34,218 2,723 34,274 2,830 34,508 3,157 34,599 4,342 34,847 5,430 35,050 6,203 35,280 6,720
26.00 32,218 3,378 32,230 3,534 32,432 3,849 32,620 5,172 32,910 6,351 33,207 7,138 33,534 7,713
27.00 30,218 4,108 30,242 4,280 30,590 4,624 30,645 6,079 31,044 7,387 31,410 8,144 31,808 8,764
28.00 28,211 4,883 28,330 5,082 28,641 5,483 28,720 7,055 29,216 8,434 29,698 9,208 30,180 9,935
29.00 26,211 5,679 26,347 5,944 26,711 6,395 26,800 8,095 27,426 9,549 28,011 10,336 28,642 11,140
30.00 24,199 6,501 24,257 6,869 24,813 7,391 24,939 9,208 25,746 10,727 26,420 11,519 27,127 12,347
31.00 22,177 7,347 22,403 7,861 22,967 8,444 23,096 10,399 23,778 11,980 24,919 12,777 25,747 13,712
32.00 20,135 8,241 20,469 8,930 21,167 9,568 21,357 11,672 22,192 13,263 23,148 14,064 24,354 15,065
33.00 18,057 9,231 18,569 10,086 19,416 10,784 19,631 12,986 20,729 14,605 21,762 15,486 22,706 16,439
34.00 15,965 10,318 16,686 11,315 17,671 12,078 17,992 14,310 19,256 15,891 20,495 16,972 21,554 17,945
35.00 14,068 11,548 15,200 12,642 16,008 13,397 16,427 15,676 17,969 17,335 19,305 18,423 20,399 19,415
36.00 12,573 12,899 13,737 13,993 14,649 14,754 14,960 17,119 16,665 18,829 18,081 20,018 19,268 20,927
37.00 11,282 14,383 12,389 15,452 13,286 16,161 13,714 18,646 15,446 20,355 17,068 21,632 18,320 22,558
38.00 10,147 16,310 11,198 16,971 12,112 17,669 12,481 20,235 14,366 22,066 16,025 23,204 17,323 24,144
39.00 9,086 18,420 10,094 18,575 11,035 19,236 11,340 21,993 13,103 23,763 14,986 24,654 16,318 25,588
40.00 8,135 20,495 9,064 20,518 10,009 20,885 10,281 23,844 12,145 25,210 14,146 26,217 15,504 27,329
41.00 7,247 22,544 8,117 22,511 9,074 22,780 9,310 25,728 11,233 26,974 13,283 27,899 14,702 28,955
42.00 6,404 24,574 7,242 24,539 8,200 24,728 8,429 27,655 10,345 28,724 12,422 29,677 13,850 30,540
43.00 5,595 26,594 6,432 26,539 7,388 26,695 7,643 29,579 9,591 30,558 11,665 31,375 13,057 32,254
44.00 4,850 28,519 5,693 28,552 6,645 28,656 6,894 31,526 8,880 32,346 10,966 33,144 12,404 33,829
45.00 4,124 30,527 5,015 30,567 5,952 30,630 6,207 33,492 8,273 34,204 10,266 34,979 11,740 35,554
46.00 3,529 32,532 4,365 32,567 5,316 32,635 5,591 35,477 7,661 36,066 9,571 36,736 11,048 37,360
47.00 3,020 34,536 3,793 34,576 4,740 34,654 5,016 37,490 7,071 37,935 9,019 38,554 10,401 39,135
48.00 2,590 36,543 3,337 36,584 4,237 36,658 4,505 39,488 6,480 39,817 8,469 40,423 - -
49.00 2,231 38,548 2,897 38,596 3,734 38,619 4,029 41,474 5,990 41,731 7,919 42,239 - -
50.00 1,932 40,551 2,458 40,605 3,316 40,629 3,609 43,585 5,530 43,639 7,381 44,110 - -
CSA (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.00 41,357 879 41,369 879 41,382 879 41,431 879 41,416 879 41,542 879 41,571 889
9.25 40,108 879 40,120 879 40,133 879 40,182 879 40,167 879 40,290 879 40,321 1,229
9.50 38,858 879 38,870 879 38,883 879 38,932 879 38,920 879 39,038 879 39,234 1,515
9.75 37,608 879 37,620 879 37,635 879 37,682 879 37,806 879 37,940 1,203 37,992 1,805
10.00 36,358 879 36,371 879 36,386 879 36,433 879 36,559 879 36,696 1,499 36,876 2,181
10.50 33,858 879 33,871 879 33,924 879 33,935 879 34,064 1,152 34,413 2,021 34,600 2,809
11.00 31,358 879 31,373 879 31,425 879 31,436 879 31,767 1,526 32,094 2,774 32,359 3,637
11.50 28,858 938 28,874 991 28,927 998 28,937 999 29,431 2,085 29,891 3,627 30,193 4,484
12.00 26,358 1,278 26,374 1,329 26,428 1,334 26,589 1,496 27,139 2,760 27,784 4,602 28,113 5,596
12.50 23,858 1,769 23,899 1,806 23,987 1,947 24,202 2,152 24,990 3,631 25,704 5,652 26,146 6,793
13.00 21,359 2,449 21,399 2,568 21,619 2,796 21,844 2,998 22,852 4,726 23,718 6,913 24,255 8,049
13.50 18,859 3,315 18,974 3,475 19,260 3,731 19,631 3,975 20,862 6,008 21,849 8,303 22,427 9,500
14.00 16,348 4,292 16,549 4,529 17,009 4,871 17,452 5,320 18,912 7,351 20,057 9,756 20,712 10,983
14.50 13,846 5,380 14,114 5,778 14,706 6,179 15,217 6,814 16,864 8,890 18,070 11,429 18,747 12,663
15.00 11,272 6,588 11,896 7,220 12,652 7,702 13,308 8,511 15,160 10,510 16,512 13,097 17,287 14,242
15.50 8,837 8,126 9,767 8,847 10,753 9,614 11,537 10,326 13,581 12,290 14,988 14,929 15,880 16,079
16.00 7,208 10,076 7,925 10,841 9,042 11,660 9,876 12,298 12,086 14,099 13,630 16,785 14,581 17,883
16.50 5,910 12,660 6,473 13,153 7,456 13,822 8,395 14,408 10,736 16,066 12,320 18,460 13,265 19,551
17.00 4,798 15,200 5,237 15,438 6,024 15,953 7,017 16,407 9,441 17,876 11,107 20,431 12,165 21,459
17.50 3,764 17,754 4,178 17,876 4,887 18,235 5,839 18,647 8,333 19,930 9,972 22,484 11,061 23,496
18.00 2,914 20,254 3,235 20,322 3,767 20,592 4,751 20,913 7,242 22,088 8,936 24,591 10,050 25,520
18.50 2,247 22,754 2,578 22,796 3,052 22,982 3,890 23,217 6,323 24,268 8,035 26,744 9,182 27,612
19.00 1,755 25,254 1,818 25,277 2,304 25,391 3,095 25,628 5,441 26,496 7,107 28,905 8,302 29,779
19.50 1,397 27,754 1,469 27,754 1,894 27,861 2,552 28,010 4,704 28,789 6,400 31,139 7,558 31,915
20.00 1,135 30,254 1,211 30,254 1,495 30,321 2,185 30,417 4,040 31,105 5,620 33,327 6,778 34,118
21.00 879 35,254 879 35,254 965 35,254 1,463 35,357 2,845 35,775 4,408 37,974 5,500 38,569
22.00 879 40,254 879 40,254 879 40,254 973 40,254 2,218 40,565 3,485 42,671 4,513 43,178
23.00 879 45,254 879 45,254 879 45,254 879 45,254 1,551 45,474 2,783 47,452 3,558 47,906
24.00 879 50,254 879 50,254 879 50,254 879 50,254 1,080 50,254 1,977 52,195 2,910 52,579
25.00 879 55,254 879 55,254 879 55,254 879 55,254 978 55,254 1,565 57,103 2,343 57,421
26.00 879 60,254 879 60,254 879 60,254 879 60,254 897 60,254 1,127 61,990 1,966 62,291
27.00 879 65,254 879 65,254 879 65,254 879 65,254 879 65,254 1,024 66,835 - -
28.00 879 70,254 879 70,254 - - 879 70,254 879 70,254 963 71,864 - -
29.00 879 75,254 - - - - 879 75,254 879 75,254 913 76,880 - -
30.00 879 80,254 - - - - 879 80,254 879 80,254 879 81,721 - -
31.00 879 85,254 - - - - 879 85,254 - - - - - -
32.00 879 90,254 - - - - 879 90,254 - - - - - -
33.00 879 95,254 - - - - 879 95,254 - - - - - -
CSE (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 6,812 143 - - - - 6,818 143 - - - - - -
10.50 6,562 143 - - - - 6,574 143 - - - - - -
11.00 6,312 143 - - - - 6,329 148 - - - - - -
11.50 6,062 143 - - - - 6,086 153 6,087 348 6,091 429 - -
12.00 5,812 143 - - - - 5,846 163 5,847 415 5,851 514 - -
12.50 5,562 143 - - - - 5,604 173 5,607 506 5,616 605 - -
13.00 5,312 143 - - - - 5,368 221 5,372 596 5,381 713 - -
13.50 5,062 143 5,065 143 - - 5,137 276 5,141 711 5,154 818 - -
14.00 4,812 143 4,818 162 4,843 217 4,908 347 4,914 815 4,930 936 4,941 1,107
14.50 4,562 165 4,570 210 4,604 277 4,682 418 4,689 941 4,709 1,067 4,714 1,237
15.00 4,312 207 4,326 273 4,368 345 4,464 510 4,476 1,088 4,492 1,197 4,514 1,370
15.50 4,062 260 4,083 347 4,135 428 4,246 598 4,257 1,221 4,285 1,338 4,302 1,522
16.00 3,812 322 3,842 428 3,910 510 4,038 706 4,054 1,357 4,081 1,512 4,097 1,672
16.50 3,560 400 3,604 515 3,685 612 3,835 827 3,856 1,521 3,881 1,649 3,909 1,821
17.00 3,310 494 3,372 616 3,468 723 3,634 955 3,648 1,681 3,691 1,800 3,715 1,986
17.50 3,059 590 3,139 727 3,296 838 3,388 1,081 3,404 1,841 3,449 1,958 3,469 2,155
18.00 2,807 698 2,947 849 3,081 964 3,204 1,224 3,232 1,983 3,261 2,105 3,296 2,322
18.50 2,555 809 2,722 977 2,866 1,090 3,024 1,375 3,049 2,161 3,096 2,283 3,128 2,494
19.00 2,307 929 2,500 1,106 2,661 1,227 2,856 1,528 2,888 2,328 2,929 2,459 2,964 2,679
19.50 2,055 1,065 2,289 1,251 2,468 1,414 2,692 1,693 2,724 2,503 2,766 2,634 2,812 2,865
20.00 1,806 1,210 2,083 1,407 2,285 1,587 2,535 1,859 2,569 2,698 2,628 2,861 2,714 3,049
21.00 1,432 1,550 1,722 1,772 1,947 1,951 2,241 2,224 2,277 3,083 2,325 3,233 2,446 3,382
22.00 1,128 1,948 1,394 2,157 1,651 2,336 1,971 2,603 2,019 3,498 2,079 3,660 2,230 3,837
23.00 872 2,446 1,124 2,604 1,396 2,762 1,730 3,004 1,774 3,918 1,829 4,082 2,012 4,244
24.00 660 2,951 908 3,069 1,165 3,201 1,512 3,429 1,564 4,358 1,624 4,503 1,840 4,670
25.00 481 3,458 725 3,518 968 3,652 1,314 3,857 1,364 4,799 1,425 4,947 1,670 5,086
26.00 329 3,960 568 4,000 803 4,121 1,138 4,243 1,190 5,260 1,285 5,385 1,520 5,534
27.00 243 4,462 442 4,486 658 4,555 985 4,694 1,034 5,717 1,142 5,843 1,395 5,974
28.00 184 4,962 342 4,978 537 5,032 852 5,150 902 6,218 1,026 6,297 1,239 6,421
29.00 144 5,462 269 5,472 433 5,511 750 5,617 799 6,689 906 6,761 1,136 6,879
30.00 143 5,962 212 5,967 349 5,999 646 6,086 693 7,162 801 7,229 1,034 7,340
31.00 143 6,462 155 6,464 290 6,489 549 6,567 594 7,641 723 7,696 933 7,804
32.00 143 6,962 148 6,963 229 6,980 468 7,045 510 8,119 643 8,178 864 8,273
CSP (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
5.25 9,996 282 9,998 282 10,001 282 10,001 282 10,010 332 10,046 472 10,125 678
5.50 9,496 282 9,500 282 9,502 282 9,506 282 9,524 455 9,578 618 9,680 838
5.75 8,996 295 9,000 311 9,005 333 9,006 335 9,034 574 9,108 750 9,240 1,001
6.00 8,496 363 8,500 379 8,505 405 8,506 502 8,560 694 8,669 922 8,832 1,179
6.25 7,996 449 8,000 464 8,005 546 8,013 622 8,097 871 8,230 1,090 8,417 1,398
6.50 7,497 557 7,500 569 7,510 687 7,532 779 7,648 1,048 7,816 1,308 8,045 1,625
6.75 6,997 688 7,000 696 7,024 864 7,045 962 7,195 1,247 7,408 1,520 7,649 1,880
7.00 6,497 845 6,501 879 6,536 1,065 6,569 1,169 6,773 1,469 7,009 1,788 7,288 2,137
7.25 5,997 1,024 6,006 1,085 6,055 1,266 6,105 1,396 6,367 1,728 6,628 2,040 6,944 2,387
7.50 5,492 1,231 5,509 1,309 5,583 1,507 5,711 1,623 5,951 1,983 6,282 2,323 6,583 2,699
7.75 4,986 1,440 5,023 1,533 5,178 1,763 5,274 1,902 5,578 2,260 5,910 2,623 6,284 2,986
8.00 4,475 1,664 4,567 1,789 4,724 2,036 4,850 2,180 5,205 2,571 5,579 2,928 5,960 3,292
8.25 3,962 1,923 4,105 2,070 4,291 2,336 4,434 2,488 4,863 2,901 5,273 3,259 5,646 3,626
8.50 3,450 2,183 3,649 2,376 3,876 2,663 4,040 2,810 4,525 3,249 4,955 3,578 5,381 3,965
8.75 3,034 2,502 3,246 2,707 3,476 2,978 3,660 3,133 4,212 3,563 4,669 3,942 5,094 4,309
9.00 2,680 2,858 2,895 3,051 3,107 3,331 3,306 3,483 3,893 3,938 4,372 4,317 4,864 4,633
9.25 2,372 3,238 2,570 3,418 2,791 3,697 2,959 3,848 3,558 4,320 4,127 4,678 4,576 5,040
9.50 2,090 3,673 2,270 3,810 2,489 4,076 2,651 4,237 3,330 4,719 3,880 5,076 4,352 5,408
9.75 1,819 4,187 2,000 4,242 2,220 4,513 2,374 4,657 3,050 5,115 3,626 5,467 4,097 5,815
10.00 1,590 4,708 1,763 4,736 1,967 4,970 2,151 5,110 2,839 5,538 3,402 5,861 3,875 6,205
10.50 1,167 5,724 1,325 5,731 1,558 5,928 1,731 6,026 2,399 6,397 2,979 6,702 3,474 7,014
11.00 836 6,736 1,013 6,729 1,198 6,923 1,381 7,002 2,044 7,283 2,622 7,565 3,105 7,859
11.50 621 7,736 759 7,730 926 7,907 1,112 7,963 1,735 8,196 2,262 8,441 2,772 8,715
12.00 476 8,736 574 8,732 731 8,900 878 8,937 1,445 9,130 1,995 9,348 2,476 9,606
12.50 377 9,736 403 9,736 548 9,892 681 9,918 1,232 10,075 1,723 10,267 2,212 10,495
13.00 308 10,736 335 10,736 419 10,889 525 10,905 1,030 11,037 1,496 11,193 1,954 11,414
13.50 282 11,736 284 11,736 292 11,885 421 11,898 841 11,996 1,285 12,137 - -
14.00 282 12,736 282 12,736 282 12,885 327 12,893 718 12,977 1,146 13,099 - -
14.50 282 13,736 282 13,736 - - 282 13,886 601 13,954 963 14,053 - -
15.00 282 14,736 - - - - 282 14,886 - - - - - -
15.50 282 15,736 - - - - 282 15,886 - - - - - -
16.00 282 16,736 - - - - 282 16,886 - - - - - -
16.50 282 17,736 - - - - 282 17,882 - - - - - -
17.00 282 18,736 - - - - 282 18,882 - - - - - -
CTB (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.40 1,482 33 - - - - 1,484 59 1,484 75 1,484 91 - -
2.50 1,382 33 1,383 36 1,383 44 1,384 65 1,384 85 1,384 126 1,384 179
2.60 1,282 33 1,283 39 1,283 47 1,284 73 1,284 119 1,284 175 1,284 224
2.70 1,182 33 1,183 41 1,183 52 1,184 83 1,184 151 1,184 205 1,184 264
2.80 1,082 33 1,083 47 1,100 59 1,101 96 1,105 196 1,110 249 1,116 318
2.90 982 37 983 52 1,001 65 1,002 134 1,006 241 1,010 302 1,017 366
3.00 882 45 883 59 914 95 915 188 923 295 928 364 937 427
3.10 782 56 783 67 825 142 828 248 834 354 843 420 855 482
3.20 682 72 696 79 745 168 748 304 757 414 771 478 781 546
3.30 582 96 596 115 654 222 656 374 668 478 680 539 697 607
3.40 482 128 510 153 578 273 584 458 596 549 613 613 639 679
3.50 382 174 422 216 510 322 516 530 533 619 549 688 577 754
3.60 284 232 346 277 450 389 456 606 474 686 495 745 525 812
3.70 218 304 272 352 386 455 392 682 412 777 432 837 474 905
3.80 160 403 200 438 330 536 336 771 357 867 380 919 423 976
3.90 123 502 164 528 282 606 290 881 310 947 332 997 392 1,057
4.00 95 602 105 614 246 683 252 981 276 1,037 298 1,077 344 1,136
4.10 75 702 92 714 207 768 212 1,080 235 1,123 255 1,163 324 1,215
4.20 61 802 81 802 183 868 189 1,180 213 1,209 233 1,251 285 1,303
4.30 52 902 73 902 140 942 145 1,280 166 1,308 185 1,337 262 1,389
4.40 45 1,002 68 1,002 111 1,061 117 1,380 138 1,407 155 1,434 240 1,477
4.50 40 1,102 63 1,102 80 1,152 85 1,480 101 1,488 116 1,519 211 1,563
4.60 36 1,202 59 1,202 75 1,252 79 1,578 96 1,588 112 1,617 185 1,645
4.70 33 1,302 55 1,302 71 1,321 75 1,678 91 1,686 107 1,716 - -
4.80 33 1,402 52 1,402 67 1,402 72 1,778 87 1,786 103 1,794 - -
4.90 33 1,502 - - - - 68 1,878 - - - - - -
5.00 33 1,602 - - - - 64 1,978 - - - - - -
5.25 33 1,852 - - - - 60 2,228 - - - - - -
5.50 33 2,102 - - - - - - - - - - - -
CTC (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.70 3,057 67 - - - - 3,058 67 - - - - - -
1.75 2,957 67 - - - - 2,958 70 - - - - - -
1.80 2,857 67 - - - - 2,858 73 2,858 87 2,858 99 - -
1.85 2,757 67 2,758 67 - - 2,758 75 2,758 91 2,758 106 - -
1.90 2,657 67 2,658 67 - - 2,658 79 2,658 98 2,658 111 - -
1.95 2,557 67 2,558 67 2,558 75 2,558 85 2,558 103 2,558 163 2,558 178
2.00 2,457 67 2,458 67 2,458 81 2,458 90 2,458 109 2,458 204 2,458 220
2.10 2,257 67 2,258 67 2,258 91 2,258 99 2,258 166 2,258 255 2,258 303
2.20 2,057 67 2,058 71 2,058 103 2,058 114 2,058 251 2,058 306 2,058 382
2.30 1,857 78 1,858 83 1,858 129 1,858 176 1,858 304 1,858 407 1,858 455
2.40 1,661 95 1,672 101 1,674 192 1,676 238 1,682 384 1,688 485 1,694 552
2.50 1,460 122 1,470 126 1,473 262 1,474 326 1,482 484 1,509 603 1,525 672
2.60 1,258 160 1,270 163 1,273 354 1,273 436 1,301 601 1,330 712 1,368 777
2.70 1,057 216 1,080 236 1,084 473 1,116 567 1,148 739 1,186 845 1,225 909
2.80 858 289 898 318 904 627 940 707 994 871 1,049 973 1,096 1,033
2.90 661 393 725 431 733 789 773 860 856 998 930 1,116 998 1,177
3.00 505 521 577 572 588 961 633 1,026 742 1,158 806 1,272 896 1,296
3.10 377 693 443 742 456 1,141 508 1,190 625 1,316 721 1,428 797 1,472
3.20 291 894 328 918 336 1,317 399 1,365 533 1,485 657 1,581 706 1,636
3.30 211 1,096 262 1,113 271 1,520 312 1,537 459 1,658 565 1,749 648 1,790
3.40 166 1,297 200 1,306 207 1,717 256 1,753 412 1,840 527 1,918 579 1,953
3.50 134 1,497 139 1,497 142 1,917 198 1,938 336 2,008 459 2,081 516 2,120
3.60 113 1,697 118 1,697 129 2,117 134 2,138 292 2,190 387 2,265 473 2,302
3.70 97 1,897 106 1,897 117 2,317 125 2,320 242 2,372 344 2,446 403 2,482
3.80 86 2,097 98 2,097 110 2,517 115 2,520 191 2,572 298 2,626 362 2,664
3.90 77 2,297 91 2,297 102 2,717 109 2,720 134 2,750 255 2,808 314 2,841
4.00 70 2,497 86 2,497 97 2,917 105 2,920 127 2,950 200 2,984 270 3,021
4.10 67 2,697 82 2,697 93 3,117 101 3,120 122 3,150 142 3,184 - -
CTD (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.76 9,307 227 - - - - - - - -
11.25 8,806 227 - - - - - - - -
11.74 8,304 227 - - - - - - - -
12.23 7,803 227 - - 7,828 283 - - - -
12.71 7,317 256 - - 7,358 364 - - - -
13.20 6,816 330 - - 6,876 510 6,895 931 6,954 1,252
13.69 6,314 431 - - 6,407 653 6,432 1,137 6,510 1,478
14.18 5,812 562 - - 5,936 826 5,975 1,383 6,085 1,728
14.67 5,310 723 5,324 795 5,483 1,025 5,532 1,631 5,666 2,000
15.16 4,808 909 4,836 994 5,049 1,244 5,117 1,917 5,280 2,293
15.65 4,303 1,113 4,361 1,224 4,611 1,500 4,707 2,223 4,911 2,592
16.14 3,796 1,338 3,885 1,475 4,192 1,775 4,319 2,548 4,555 2,920
16.63 3,283 1,581 3,430 1,757 3,792 2,066 3,954 2,891 4,220 3,246
17.12 2,765 1,854 2,980 2,064 3,410 2,396 3,610 3,252 3,913 3,619
17.60 2,362 2,168 2,592 2,390 3,072 2,748 3,289 3,623 3,615 3,964
18.09 2,020 2,533 2,256 2,755 2,754 3,142 2,991 4,010 3,355 4,357
18.58 1,729 2,983 1,954 3,139 2,452 3,542 2,709 4,419 3,081 4,737
19.07 1,474 3,505 1,683 3,591 2,179 3,967 2,457 4,830 2,854 5,134
19.56 1,253 4,017 1,438 4,070 1,925 4,394 2,206 5,254 2,623 5,553
20.54 841 5,030 1,039 5,047 1,484 5,300 1,786 6,129 2,234 6,393
21.52 559 6,034 709 6,038 1,117 6,178 1,435 7,040 1,877 7,266
22.49 383 7,029 485 7,028 843 7,119 1,150 7,963 1,582 8,164
23.47 276 8,031 294 8,030 647 8,086 907 8,905 1,344 9,074
24.45 227 9,032 227 9,032 470 9,063 736 9,864 1,113 10,009
25.43 227 10,032 227 10,032 342 10,055 580 10,834 947 10,957
26.41 227 11,034 227 11,034 248 11,045 434 11,816 770 11,917
27.38 227 12,030 227 12,030 238 12,035 345 12,793 664 12,874
28.36 227 13,031 227 13,031 227 13,031 289 13,779 527 13,847
29.34 227 14,032 227 14,032 227 14,032 238 14,771 454 14,830
30.32 227 15,032 - - - - - - - -
CTS (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
11.50 8,364 222 8,368 222 8,372 222 8,382 222 8,385 381 8,400 607 8,415 805
12.00 7,864 222 7,868 222 7,872 222 7,890 232 7,895 509 7,913 762 7,948 984
12.50 7,364 224 7,368 237 7,378 238 7,397 331 7,404 647 7,440 925 7,488 1,180
13.00 6,864 290 6,868 303 6,883 340 6,918 433 6,928 829 6,978 1,134 7,051 1,387
13.50 6,364 381 6,368 391 6,394 472 6,443 577 6,468 1,036 6,530 1,357 6,611 1,631
14.00 5,864 499 5,870 533 5,908 639 5,973 735 6,008 1,266 6,096 1,602 6,220 1,894
14.50 5,364 649 5,378 717 5,431 818 5,515 930 5,562 1,521 5,686 1,858 5,822 2,127
15.00 4,864 827 4,884 901 4,965 1,021 5,068 1,147 5,138 1,791 5,284 2,149 5,454 2,402
15.50 4,362 1,029 4,398 1,128 4,531 1,254 4,652 1,384 4,725 2,081 4,906 2,442 5,102 2,692
16.00 3,854 1,240 3,931 1,373 4,089 1,513 4,226 1,649 4,338 2,402 4,557 2,763 4,770 3,019
16.50 3,344 1,476 3,472 1,644 3,663 1,796 3,810 1,937 3,959 2,739 4,208 3,089 4,472 3,331
17.00 2,828 1,742 3,023 1,949 3,260 2,099 3,418 2,254 3,614 3,096 3,900 3,455 4,175 3,676
17.50 2,379 2,055 2,603 2,273 2,865 2,424 3,073 2,615 3,329 3,416 3,646 3,743 3,959 4,027
18.00 2,035 2,405 2,278 2,627 2,506 2,770 2,742 3,004 2,981 3,860 3,323 4,187 3,704 4,389
18.50 1,740 2,834 1,961 3,007 2,169 3,163 2,445 3,399 2,698 4,255 3,049 4,573 3,451 4,842
19.00 1,475 3,353 1,684 3,446 1,870 3,599 2,166 3,818 2,435 4,667 2,818 4,959 3,223 5,234
19.50 1,249 3,866 1,433 3,919 1,629 4,052 1,904 4,246 2,190 5,088 2,598 5,376 3,008 5,629
20.00 1,038 4,377 1,218 4,407 1,409 4,505 1,675 4,705 1,963 5,523 2,381 5,792 2,789 6,043
21.00 678 5,384 862 5,391 1,046 5,455 1,261 5,622 1,577 6,413 2,005 6,657 2,433 6,876
22.00 451 6,384 570 6,385 753 6,422 941 6,490 1,259 7,330 1,699 7,533 2,068 7,745
23.00 314 7,384 381 7,383 527 7,402 727 7,450 1,006 8,262 1,418 8,444 1,784 8,626
24.00 229 8,384 249 8,384 371 8,392 532 8,424 794 9,215 1,191 9,370 1,541 9,532
25.00 222 9,384 222 9,384 246 9,386 380 9,404 626 10,182 993 10,303 1,333 10,452
26.00 222 10,384 222 10,384 222 10,384 284 10,393 491 11,152 815 11,264 1,134 11,392
27.00 222 11,384 222 11,384 222 11,384 232 11,388 377 12,138 683 12,224 979 12,335
28.00 222 12,384 222 12,384 222 12,384 222 12,384 288 13,124 572 13,190 - -
29.00 222 13,384 222 13,384 222 13,384 222 13,384 242 14,106 485 14,164 - -
30.00 222 14,384 222 14,384 222 14,384 222 14,384 232 15,096 398 15,145 - -
DFA (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 5,204 422 5,214 844 - -
4.41 5,016 472 5,036 924 - -
4.51 4,796 532 4,816 1,028 - -
4.60 4,608 591 4,636 1,125 - -
4.69 4,420 655 4,458 1,224 - -
4.93 3,905 844 3,963 1,508 - -
5.16 3,409 1,040 3,522 1,816 - -
5.40 2,885 1,280 3,060 2,169 3,230 2,506
5.63 2,381 1,553 2,657 2,532 2,860 2,880
5.87 1,974 1,884 2,269 2,954 2,519 3,297
6.10 1,652 2,248 1,929 3,408 2,213 3,707
6.34 1,371 2,739 1,644 3,886 1,931 4,147
6.57 1,127 3,249 1,385 4,354 1,689 4,587
6.81 901 3,769 1,155 4,842 1,461 5,045
7.04 735 4,261 979 5,325 1,277 5,491
7.28 595 4,776 799 5,828 1,094 5,972
7.51 492 5,269 653 6,316 976 6,429
7.75 408 5,776 545 6,817 828 6,918
7.98 348 6,270 441 7,306 709 7,390
8.21 301 6,763 329 7,799 646 7,874
8.45 263 7,270 289 8,307 565 8,371
8.68 234 7,764 262 8,800 447 8,854
8.92 208 8,270 236 9,306 368 9,347
9.15 205 8,765 218 9,801 290 9,832
9.39 205 9,271 205 10,304 205 10,337
9.86 205 10,272 205 11,305 205 11,326
10.33 205 11,272 205 12,304 205 12,312
10.80 205 12,273 205 13,303 205 13,312
11.27 205 13,273 205 14,303 205 14,313
DFM (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.20 5,126 344 5,129 353 5,146 353 5,147 681 5,151 902 5,158 1,051 5,174 1,252
4.30 4,926 388 4,931 396 4,945 397 4,947 762 4,950 987 4,967 1,154 4,990 1,354
4.40 4,726 437 4,731 444 4,754 480 4,757 860 4,762 1,088 4,785 1,258 4,821 1,468
4.50 4,526 493 4,530 498 4,553 558 4,554 959 4,573 1,194 4,593 1,384 4,645 1,593
4.60 4,327 554 4,330 558 4,361 634 4,362 1,056 4,395 1,296 4,421 1,509 4,479 1,719
4.70 4,127 622 4,134 647 4,178 734 4,182 1,169 4,205 1,416 4,246 1,613 4,303 1,829
4.80 3,927 694 3,937 734 3,985 808 3,987 1,268 4,029 1,520 4,063 1,749 4,139 1,961
4.90 3,721 770 3,741 819 3,802 906 3,807 1,394 3,849 1,655 3,893 1,874 3,991 2,086
5.00 3,518 848 3,545 920 3,619 1,000 3,622 1,508 3,666 1,778 3,746 2,000 3,831 2,232
5.25 3,013 1,070 3,068 1,160 3,170 1,272 3,174 1,822 3,256 2,130 3,342 2,349 3,473 2,526
5.50 2,504 1,318 2,605 1,439 2,756 1,557 2,764 2,164 2,877 2,507 2,985 2,718 3,149 2,878
5.75 2,033 1,614 2,183 1,771 2,351 1,897 2,360 2,543 2,528 2,904 2,664 3,106 2,908 3,251
6.00 1,665 1,957 1,831 2,126 1,986 2,248 2,000 2,988 2,218 3,267 2,407 3,458 2,628 3,640
6.25 1,371 2,385 1,534 2,517 1,691 2,627 1,694 3,470 1,906 3,731 2,122 3,921 2,360 4,099
6.50 1,125 2,909 1,282 2,949 1,425 3,051 1,428 3,949 1,660 4,177 1,887 4,344 2,141 4,517
6.75 908 3,419 1,049 3,434 1,213 3,504 1,217 4,434 1,441 4,625 1,686 4,781 1,953 4,941
7.00 715 3,926 858 3,926 1,028 3,985 1,032 4,925 1,235 5,086 1,500 5,220 1,789 5,381
7.25 574 4,426 695 4,425 842 4,461 846 5,414 1,071 5,549 1,320 5,678 1,608 5,820
7.50 465 4,926 573 4,925 711 4,953 714 5,909 918 6,027 1,192 6,145 1,480 6,265
7.75 384 5,426 457 5,425 584 5,442 589 6,403 778 6,498 1,062 6,595 1,328 6,732
8.00 323 5,926 340 5,925 453 5,938 457 6,898 664 6,978 938 7,074 1,216 7,182
8.25 276 6,426 295 6,426 360 6,434 367 7,398 601 7,469 838 7,550 1,095 7,651
8.50 240 6,926 259 6,926 262 6,929 266 7,898 481 7,947 742 8,026 1,007 8,118
8.75 212 7,426 231 7,426 234 7,430 236 8,398 415 8,437 646 8,503 915 8,589
9.00 192 7,926 208 7,926 211 7,926 216 8,898 340 8,937 576 8,987 829 9,071
9.25 192 8,426 192 8,426 192 8,426 196 9,396 267 9,427 526 9,478 - -
9.50 192 8,926 192 8,926 192 8,926 192 9,895 192 9,915 464 9,965 - -
9.75 192 9,426 - - - - 192 10,395 192 10,415 - - - -
10.00 192 9,926 - - - - 192 10,895 192 10,917 - - - -
EVG (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
0.70 2,733 114 2,733 119 2,744 119 3,907 303 4,235 443 4,336 563 4,373 563
0.75 2,633 131 2,633 135 2,644 137 3,422 343 3,821 503 3,990 623 4,073 623
0.80 2,533 150 2,533 155 2,543 155 3,133 403 3,519 563 3,717 683 3,816 683
0.85 2,433 172 2,440 176 2,455 176 3,092 443 3,480 623 3,672 763 3,762 763
0.90 2,333 198 2,340 200 2,367 226 3,020 509 3,411 683 3,578 823 3,672 823
0.95 2,233 226 2,239 228 2,264 272 2,827 575 3,206 763 3,383 883 3,484 883
1.00 2,133 256 2,147 258 2,176 318 2,740 643 3,118 825 3,307 963 3,406 963
1.05 2,033 289 2,055 309 2,087 364 2,657 727 3,027 889 3,208 1,043 3,304 1,043
1.10 1,932 325 1,952 359 2,012 427 2,627 794 3,003 973 3,175 1,103 3,262 1,103
1.15 1,831 364 1,860 409 1,923 472 2,529 862 2,895 1,057 3,072 1,183 3,158 1,183
1.20 1,731 403 1,768 459 1,848 535 2,475 945 2,856 1,122 3,012 1,266 3,097 1,266
1.25 1,631 454 1,688 523 1,758 580 2,365 1,030 2,739 1,205 2,897 1,350 2,983 1,350
1.30 1,531 506 1,595 572 1,683 643 2,305 1,098 2,673 1,289 2,835 1,433 2,916 1,433
1.35 1,432 558 1,515 634 1,608 704 2,235 1,182 2,606 1,371 2,763 1,514 2,844 1,514
1.40 1,334 610 1,436 698 1,534 765 2,167 1,266 2,530 1,455 2,678 1,597 2,756 1,597
1.45 1,234 662 1,356 761 1,475 841 2,131 1,350 2,493 1,539 2,636 1,679 2,708 1,679
1.50 1,147 726 1,277 825 1,401 902 2,047 1,435 2,411 1,622 2,554 1,763 2,620 1,763
1.55 1,071 790 1,213 901 1,342 978 2,010 1,535 2,369 1,705 2,503 1,847 2,572 1,847
1.60 1,009 866 1,131 963 1,286 1,053 1,958 1,619 2,311 1,789 2,484 1,930 2,548 1,930
1.65 933 930 1,069 1,039 1,229 1,116 1,904 1,704 2,254 1,871 2,422 2,011 2,479 2,011
1.70 870 1,006 1,011 1,115 1,171 1,204 1,851 1,788 2,198 1,973 2,395 2,113 2,450 2,113
1.75 807 1,082 954 1,191 1,113 1,278 1,792 1,890 2,133 2,056 2,362 2,194 2,415 2,194
1.80 745 1,158 895 1,267 1,055 1,354 1,726 1,974 2,066 2,139 2,328 2,277 2,376 2,277
1.85 697 1,246 857 1,355 997 1,429 1,660 2,074 1,992 2,239 2,296 2,378 2,339 2,378
1.90 649 1,334 798 1,430 961 1,517 1,639 2,158 1,962 2,322 2,262 2,462 2,303 2,461
1.95 602 1,422 760 1,518 901 1,593 1,562 2,259 1,881 2,406 2,225 2,545 2,264 2,545
2.00 556 1,518 721 1,606 865 1,679 1,527 2,343 1,843 2,507 2,183 2,629 2,223 2,629
2.10 460 1,722 624 1,770 794 1,855 1,462 2,544 1,809 2,691 2,134 2,810 2,167 2,810
2.20 385 1,924 571 1,962 724 2,019 1,379 2,728 1,715 2,874 2,082 2,993 2,113 2,993
2.30 308 2,128 495 2,150 652 2,214 1,294 2,914 1,661 3,058 2,032 3,176 - -
2.40 271 2,328 444 2,350 580 2,399 1,196 3,114 1,608 3,242 1,982 3,360 - -
2.50 240 2,528 393 2,543 536 2,591 1,146 3,299 1,552 3,426 1,933 3,544 - -
2.60 215 2,733 344 2,742 - - 971 3,499 1,495 3,610 1,873 3,744 - -
2.70 195 2,933 292 2,938 - - 908 3,684 1,426 3,810 1,813 3,927 - -
2.80 179 3,133 239 3,139 - - 834 3,884 1,358 3,994 1,755 4,110 - -
2.90 164 3,333 176 3,335 - - 755 4,084 1,293 4,179 1,699 4,310 - -
3.00 154 3,533 164 3,536 - - 662 4,271 1,222 4,379 1,644 4,495 - -
3.10 143 3,733 155 3,733 - - 558 4,471 1,140 4,563 1,583 4,679 - -
3.20 135 3,933 147 3,933 - - 420 4,671 1,061 4,763 1,515 4,879 - -
3.30 127 4,133 139 4,133 - - 415 4,871 977 4,963 - - - -
3.40 121 4,333 133 4,333 - - 409 5,056 879 5,147 - - - -
3.50 115 4,533 127 4,533 - - 404 5,256 778 5,347 - - - -
3.60 110 4,733 122 4,733 - - 400 5,456 655 5,532 - - - -
3.70 106 4,933 118 4,933 - - 397 5,656 501 5,732 - - - -
3.80 103 5,133 114 5,133 - - 393 5,856 492 5,932 - - - -
3.90 103 5,333 110 5,333 - - 389 6,056 481 6,116 - - - -
4.00 103 5,533 107 5,533 - - 385 6,256 472 6,316 - - - -
4.10 103 5,733 103 5,733 - - 380 6,456 464 6,516 - - - -
4.20 103 5,933 103 5,933 - - 376 6,656 454 6,716 - - - -
4.30 103 6,133 103 6,133 - - 372 6,843 448 6,902 - - - -
4.40 103 6,333 103 6,333 - - 368 7,043 440 7,102 - - - -
4.50 103 6,533 103 6,533 - - 365 7,243 433 7,302 - - - -
4.60 103 6,733 103 6,733 - - 361 7,443 428 7,502 - - - -
4.70 103 6,933 103 6,933 - - 359 7,643 421 7,702 - - - -
4.80 103 7,133 103 7,133 - - 356 7,843 416 7,886 - - - -
4.90 103 7,333 103 7,333 - - 353 8,043 411 8,086 - - - -
5.00 103 7,533 103 7,533 - - 351 8,243 405 8,286 - - - -
5.25 103 8,033 103 8,033 - - 344 8,743 395 8,786 - - - -
5.50 103 8,533 103 8,533 - - 337 9,243 385 9,271 - - - -
5.75 103 9,033 103 9,033 - - 332 9,743 376 9,771 - - - -
6.00 103 9,533 103 9,533 - - 327 10,243 - - - - - -
6.25 103 10,033 103 10,033 - - 321 10,743 - - - - - -
6.50 103 10,533 103 10,533 - - 316 11,243 - - - - - -
6.75 103 11,033 103 11,033 - - 312 11,743 - - - - - -
7.00 103 11,533 103 11,533 - - 307 12,243 - - - - - -
7.25 103 12,033 103 12,033 - - 301 12,743 - - - - - -
7.50 103 12,533 103 12,533 - - 296 13,243 - - - - - -
7.75 103 13,033 103 13,033 - - 292 13,743 - - - - - -
8.00 103 13,533 103 13,533 - - 288 14,243 - - - - - -
8.25 103 14,033 103 14,033 - - 284 14,743 - - - - - -
8.50 103 14,533 103 14,533 - - 282 15,231 - - - - - -
8.75 103 15,033 103 15,033 - - 279 15,731 - - - - - -
9.00 103 15,533 103 15,533 - - 275 16,231 - - - - - -
9.25 103 16,033 103 16,033 - - 272 16,731 - - - - - -
9.50 103 16,533 103 16,533 - - 270 17,231 - - - - - -
9.75 103 17,033 103 17,033 - - 267 17,731 - - - - - -
10.00 103 17,533 103 17,533 - - 264 18,231 - - - - - -
10.50 103 18,533 - - - - 260 19,231 - - - - - -
11.00 103 19,533 - - - - 256 20,231 - - - - - -
11.50 103 20,533 - - - - 252 21,231 - - - - - -
12.00 103 21,533 - - - - 250 22,231 - - - - - -
12.50 103 22,533 - - - - 247 23,231 - - - - - -
13.00 103 23,533 - - - - 244 24,231 - - - - - -
13.50 103 24,533 - - - - 243 25,231 - - - - - -
14.00 103 25,533 - - - - 240 26,231 - - - - - -
14.50 103 26,533 - - - - 239 27,231 - - - - - -
15.00 103 27,533 - - - - 238 28,231 - - - - - -
15.50 103 28,533 - - - - 235 29,231 - - - - - -
16.00 103 29,533 - - - - 231 30,231 - - - - - -
16.50 103 30,533 - - - - 228 31,231 - - - - - -
17.00 103 31,533 - - - - - - - - - - - -
17.50 103 32,533 - - - - - - - - - - - -
18.00 103 33,533 - - - - - - - - - - - -
18.50 103 34,533 - - - - - - - - - - - -
19.00 103 35,533 - - - - - - - - - - - -
19.50 103 36,533 - - - - - - - - - - - -
20.00 103 37,533 - - - - - - - - - - - -
21.00 103 39,533 - - - - - - - - - - - -
22.00 103 41,533 - - - - - - - - - - - -
GAC (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.40 12,272 776 12,277 798 12,285 1,005 12,301 1,258 12,332 1,637 12,440 2,027 12,590 2,426
4.50 11,872 864 11,879 883 11,885 1,182 11,900 1,394 11,951 1,799 12,064 2,180 12,252 2,608
4.60 11,472 961 11,479 977 11,497 1,346 11,516 1,583 11,595 1,962 11,726 2,370 11,930 2,815
4.70 11,072 1,069 11,077 1,082 11,096 1,508 11,128 1,721 11,215 2,164 11,395 2,575 11,610 3,020
4.80 10,672 1,187 10,676 1,198 10,708 1,668 10,747 1,906 10,852 2,329 11,047 2,779 11,316 3,248
4.90 10,272 1,316 10,281 1,379 10,319 1,866 10,359 2,125 10,468 2,530 10,731 2,982 11,003 3,495
5.00 9,872 1,453 9,888 1,549 9,915 2,027 9,970 2,306 10,143 2,731 10,407 3,198 10,715 3,738
5.25 8,872 1,828 8,898 1,956 8,964 2,520 9,053 2,796 9,262 3,288 9,632 3,778 10,028 4,369
5.50 7,861 2,247 7,927 2,434 8,033 3,070 8,158 3,325 8,458 3,846 8,935 4,384 9,362 4,994
5.75 6,849 2,694 7,024 2,968 7,113 3,648 7,309 3,944 7,705 4,467 8,264 5,077 8,731 5,625
6.00 5,808 3,214 6,123 3,554 6,260 4,281 6,510 4,590 6,995 5,151 7,637 5,740 8,194 6,228
6.25 4,870 3,781 5,296 4,215 5,524 4,964 5,802 5,293 6,362 5,852 7,038 6,493 7,642 6,981
6.50 4,158 4,444 4,623 4,853 4,799 5,698 5,099 6,020 5,843 6,574 6,604 7,119 7,248 7,590
6.75 3,495 5,235 3,947 5,613 4,195 6,481 4,478 6,800 5,243 7,426 6,009 8,032 6,670 8,513
7.00 2,953 6,291 3,385 6,420 3,623 7,420 3,924 7,701 4,685 8,276 5,549 8,812 6,186 9,308
7.25 2,514 7,315 2,888 7,356 3,151 8,360 3,483 8,614 4,247 9,113 5,140 9,674 5,823 10,089
7.50 2,082 8,327 2,465 8,354 2,684 9,326 3,042 9,540 3,823 10,011 4,736 10,497 5,435 10,932
7.75 1,695 9,339 2,042 9,342 2,296 10,302 2,648 10,469 3,482 10,904 4,322 11,349 5,037 11,777
8.00 1,401 10,351 1,717 10,342 1,961 11,295 2,305 11,414 3,116 11,811 4,007 12,254 4,721 12,623
8.25 1,167 11,351 1,467 11,340 1,684 12,282 2,005 12,394 2,814 12,733 3,645 13,128 4,410 13,506
8.50 982 12,351 1,138 12,343 1,331 13,268 1,714 13,353 2,506 13,649 3,400 14,019 4,051 14,381
8.75 839 13,351 877 13,344 1,122 14,261 1,483 14,334 2,245 14,602 3,107 14,953 3,825 15,285
9.00 724 14,351 766 14,345 915 15,257 1,245 15,322 1,999 15,534 2,863 15,858 3,570 16,180
9.25 634 15,351 677 15,351 690 16,259 1,096 16,300 1,819 16,509 2,598 16,793 3,328 17,112
9.50 562 16,351 606 16,351 619 17,253 938 17,285 1,611 17,466 2,421 17,750 3,054 18,017
9.75 502 17,351 546 17,351 562 18,253 792 18,277 1,433 18,424 2,244 18,682 2,871 18,941
10.00 454 18,351 498 18,351 512 19,253 630 19,277 1,312 19,414 2,015 19,639 2,695 19,883
10.50 450 20,351 450 20,351 450 21,253 450 21,267 1,006 21,355 1,737 21,547 - -
11.00 450 22,351 450 22,351 450 23,253 450 23,256 842 23,337 1,454 23,474 - -
11.50 450 24,351 450 24,351 - - 450 25,256 594 25,299 1,255 25,435 - -
12.00 450 26,351 - - - - 450 27,256 490 27,300 - - - -
12.50 450 28,351 - - - - 450 29,255 450 29,280 - - - -
13.00 450 30,351 - - - - 450 31,252 450 31,260 - - - -
GAH (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
7.50 29,475 1,703 29,637 1,895 29,898 2,650 29,929 2,922 30,214 3,875 30,690 4,733 31,378 5,920
7.75 28,216 2,001 28,424 2,279 28,596 3,067 28,712 3,378 29,052 4,358 29,569 5,282 30,426 6,510
8.00 26,975 2,342 27,112 2,661 27,427 3,549 27,463 3,825 27,950 4,913 28,546 5,899 29,519 7,243
8.25 25,709 2,727 25,849 3,124 26,203 4,081 26,265 4,391 26,815 5,512 27,554 6,511 28,560 7,874
8.50 24,455 3,154 24,646 3,598 25,022 4,621 25,104 4,944 25,719 6,101 26,523 7,184 27,706 8,675
8.75 23,205 3,611 23,491 4,123 23,845 5,200 23,928 5,556 24,698 6,754 25,627 7,858 26,807 9,471
9.00 21,941 4,132 22,337 4,648 22,666 5,829 22,769 6,198 23,638 7,432 24,712 8,637 26,030 10,252
9.25 20,693 4,653 21,126 5,227 21,542 6,492 21,700 6,852 22,707 8,163 23,793 9,365 25,217 11,011
9.50 19,433 5,208 19,964 5,880 20,434 7,163 20,576 7,576 21,736 8,859 22,933 10,146 24,458 11,717
9.75 18,162 5,764 18,795 6,531 19,325 7,794 19,523 8,307 20,788 9,658 22,114 10,907 23,647 12,481
10.00 16,901 6,383 17,681 7,223 18,279 8,645 18,490 9,070 19,909 10,451 21,342 11,973 22,915 13,264
10.50 14,377 7,711 15,498 8,736 16,244 10,232 16,527 10,676 18,196 12,142 19,796 13,647 21,539 15,064
11.00 12,190 9,159 13,401 10,380 14,347 11,825 14,672 12,452 16,636 13,935 18,356 15,326 20,164 16,462
11.50 10,384 10,908 11,676 12,056 12,551 13,619 13,030 14,033 15,146 15,496 16,722 16,864 18,953 18,302
12.00 8,760 12,777 10,052 13,860 10,981 15,539 11,449 16,074 13,860 17,638 15,544 18,828 17,784 20,133
12.50 7,357 15,064 8,700 15,818 9,607 17,521 10,073 18,069 12,582 19,542 14,353 20,749 16,649 22,111
13.00 6,159 17,627 7,481 17,975 8,275 19,763 8,830 20,182 11,487 21,596 13,510 22,773 15,641 24,109
13.50 5,040 20,182 6,409 20,359 7,232 22,086 7,672 22,513 10,384 23,739 12,523 24,834 14,688 26,107
14.00 4,143 22,687 5,448 22,832 6,248 24,468 6,730 24,710 9,476 25,871 11,522 26,912 13,709 28,193
14.50 3,281 25,243 4,611 25,319 5,382 26,851 5,894 27,147 8,572 28,065 10,553 29,108 12,907 30,273
15.00 2,545 27,735 3,843 27,781 4,633 29,274 5,148 29,509 7,760 30,299 9,729 31,263 12,061 32,388
15.50 2,087 30,237 3,243 30,273 4,048 31,742 4,445 31,896 7,046 32,599 8,959 33,459 11,325 34,546
16.00 1,736 32,747 2,754 32,784 3,473 34,289 3,919 34,354 6,359 34,967 8,356 35,690 10,424 36,740
16.50 1,466 35,248 2,278 35,291 2,966 36,854 3,373 36,836 5,762 37,370 7,675 37,960 9,751 38,896
17.00 1,256 37,750 1,942 37,773 2,596 39,402 2,944 39,293 5,235 39,705 7,146 40,325 9,172 41,161
17.50 1,090 40,250 1,619 40,277 2,196 41,933 2,488 41,774 4,709 42,158 6,686 42,720 8,495 43,425
18.00 1,036 42,751 1,297 42,770 1,822 44,447 2,151 44,266 4,229 44,542 6,248 44,975 8,118 45,633
18.50 1,036 45,252 1,036 45,274 1,556 46,962 1,912 46,781 3,880 46,969 5,726 47,399 7,630 47,999
19.00 1,036 47,754 1,036 47,770 1,308 49,478 1,720 49,296 3,530 49,424 5,264 49,787 7,138 50,258
19.50 1,036 50,254 1,036 50,271 1,086 51,976 1,490 51,811 3,107 51,903 4,928 52,218 6,621 52,596
20.00 1,036 52,755 1,036 52,772 1,036 54,491 1,286 54,326 2,856 54,277 4,489 54,615 - -
21.00 1,036 57,758 1,036 57,776 1,036 59,505 1,136 59,357 2,257 59,240 3,803 59,388 - -
22.00 1,036 62,758 1,036 62,779 1,036 64,518 1,086 64,369 1,975 64,270 3,308 64,335 - -
23.00 1,036 67,759 1,036 67,782 1,036 69,515 1,036 69,383 1,594 69,301 2,772 69,233 - -
24.00 1,036 72,759 1,036 72,782 1,036 74,529 1,036 74,380 1,306 74,330 2,494 74,264 - -
25.00 1,036 77,760 1,036 77,783 - - 1,036 79,394 1,186 79,343 2,086 79,293 - -
26.00 1,036 82,760 1,036 82,783 - - 1,036 84,407 1,136 84,357 1,760 84,323 - -
27.00 1,036 87,762 1,036 87,784 - - 1,036 89,404 1,086 89,371 1,465 89,337 - -
28.00 1,036 92,762 1,036 92,784 - - 1,036 94,418 1,036 94,367 1,242 94,349 - -
29.00 1,036 97,763 1,036 97,786 - - 1,036 99,414 1,036 99,381 1,186 99,363 - -
30.00 1,036 102,764 1,036 102,786 - - 1,036 104,428 1,036 104,395 1,136 104,377 - -
31.00 1,036 107,764 - - - - 1,036 109,425 1,036 109,391 1,086 109,373 - -
32.00 1,036 112,766 - - - - 1,036 114,439 1,036 114,405 1,036 114,387 - -
33.00 1,036 117,766 - - - - 1,036 119,435 1,036 119,402 1,036 119,401 - -
34.00 1,036 122,767 - - - - 1,036 124,432 1,036 124,416 - - - -
35.00 1,036 127,767 - - - - 1,036 129,430 1,036 129,412 - - - -
36.00 1,036 132,767 - - - - 1,036 134,444 1,036 134,409 - - - -
37.00 1,036 137,767 - - - - 1,036 139,440 1,036 139,423 - - - -
38.00 1,036 142,767 - - - - 1,036 144,437 1,036 144,419 - - - -
39.00 1,036 147,767 - - - - 1,036 149,451 - - - - - -
40.00 1,036 152,768 - - - - 1,036 154,447 - - - - - -
GHL (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
12.50 20,839 972 20,848 1,002 20,881 1,086 20,884 1,653 20,996 2,337 21,146 3,069 21,392 3,791
13.00 19,839 1,191 19,847 1,218 19,892 1,350 19,909 1,998 20,063 2,724 20,245 3,541 20,580 4,252
13.50 18,839 1,453 18,847 1,473 18,913 1,666 18,933 2,373 19,152 3,174 19,425 4,019 19,781 4,799
14.00 17,839 1,760 17,852 1,819 17,944 2,022 17,968 2,776 18,265 3,672 18,579 4,541 19,040 5,347
14.50 16,839 2,105 16,861 2,174 16,984 2,401 17,022 3,234 17,390 4,192 17,776 5,086 18,324 5,873
15.00 15,839 2,479 15,869 2,587 16,043 2,825 16,082 3,708 16,558 4,723 17,017 5,660 17,601 6,502
15.50 14,839 2,870 14,888 2,996 15,109 3,266 15,178 4,236 15,727 5,322 16,275 6,270 16,951 7,114
16.00 13,833 3,267 13,911 3,442 14,194 3,742 14,270 4,788 14,957 5,930 15,557 6,865 16,323 7,722
16.50 12,828 3,678 12,945 3,931 13,300 4,267 13,404 5,372 14,185 6,567 14,891 7,506 15,690 8,384
17.00 11,817 4,101 11,989 4,445 12,423 4,817 12,555 5,970 13,469 7,253 14,240 8,195 15,078 9,077
17.50 10,799 4,549 11,054 4,985 11,580 5,395 11,735 6,620 12,783 7,917 13,584 8,880 14,527 9,763
18.00 9,760 5,032 10,141 5,575 10,758 6,003 10,937 7,273 12,079 8,644 13,026 9,561 13,986 10,431
18.50 8,726 5,575 9,265 6,201 9,957 6,634 10,180 7,914 11,470 9,383 12,458 10,320 13,459 11,183
19.00 7,715 6,154 8,477 6,827 9,298 7,267 9,430 8,632 10,861 10,116 11,881 11,073 12,912 11,937
19.50 6,979 6,806 7,701 7,479 8,549 7,939 8,860 9,323 10,129 11,036 11,176 11,979 12,247 12,878
20.00 6,291 7,541 7,010 8,202 7,785 8,660 8,136 10,265 9,727 11,703 10,879 12,586 11,998 13,432
21.00 5,145 9,586 5,784 9,764 6,446 10,242 6,786 12,004 8,690 13,300 9,909 14,193 11,065 15,014
22.00 4,219 11,634 4,762 11,739 5,357 12,125 5,730 13,806 7,776 15,014 9,064 15,814 10,274 16,640
23.00 3,375 13,664 3,882 13,705 4,459 13,989 4,803 15,646 6,926 16,730 8,257 17,520 9,502 18,276
24.00 2,600 15,676 3,110 15,687 3,713 15,896 3,980 17,541 6,191 18,502 7,537 19,221 8,754 19,994
25.00 1,991 17,676 2,446 17,679 3,045 17,830 3,286 19,445 5,492 20,299 6,870 20,994 8,137 21,695
26.00 1,530 19,676 1,951 19,676 2,497 19,781 2,718 21,379 4,910 22,139 6,227 22,783 7,520 23,444
27.00 1,195 21,676 1,467 21,673 2,022 21,744 2,249 23,334 4,370 23,986 5,715 24,573 6,935 25,249
28.00 953 23,676 1,143 23,675 1,635 23,719 1,864 25,286 3,855 25,879 5,181 26,429 6,454 27,014
29.00 775 25,676 835 25,675 1,302 25,704 1,514 27,257 3,444 27,759 4,703 28,266 5,955 28,841
30.00 695 27,676 703 27,676 1,030 27,693 1,225 29,233 3,028 29,676 4,295 30,139 5,481 30,694
31.00 695 29,676 695 29,676 843 29,687 997 31,215 2,702 31,599 3,892 32,035 5,109 32,534
32.00 695 31,676 695 31,676 715 31,681 834 33,205 2,412 33,532 3,554 33,910 - -
GLI (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
65.00 12,154 927 12,159 993 12,194 1,108 12,237 1,309 12,489 1,735 12,864 2,238 12,930 2,317
67.50 11,654 1,103 11,662 1,173 11,709 1,287 11,765 1,506 12,072 1,958 12,497 2,481 12,568 2,568
70.00 11,153 1,290 11,165 1,360 11,227 1,482 11,297 1,713 11,658 2,188 12,125 2,760 12,197 2,850
72.50 10,653 1,484 10,669 1,560 10,749 1,690 10,837 1,934 11,251 2,434 11,753 3,039 11,838 3,131
75.00 10,153 1,683 10,176 1,767 10,277 1,906 10,384 2,169 10,866 2,692 11,420 3,315 11,511 3,408
77.50 9,652 1,885 9,685 1,986 9,814 2,142 9,939 2,418 10,482 2,959 11,084 3,612 11,176 3,709
80.00 9,151 2,087 9,199 2,214 9,356 2,384 9,506 2,676 10,103 3,240 10,747 3,931 10,840 4,030
82.50 8,647 2,293 8,716 2,457 8,906 2,639 9,072 2,950 9,753 3,531 10,416 4,250 10,524 4,352
85.00 8,142 2,505 8,239 2,709 8,465 2,910 8,664 3,232 9,401 3,827 10,120 4,559 10,228 4,661
87.50 7,635 2,728 7,769 2,979 8,033 3,205 8,257 3,538 9,046 4,098 9,821 4,896 9,932 5,000
90.00 7,124 2,958 7,308 3,262 7,614 3,504 7,866 3,833 8,728 4,439 9,523 5,251 9,636 5,357
92.50 6,608 3,206 6,857 3,558 7,204 3,810 7,487 4,138 8,416 4,778 9,223 5,606 9,337 5,713
95.00 6,091 3,474 6,415 3,864 6,807 4,136 7,109 4,456 8,100 5,117 8,952 5,950 9,077 6,059
97.50 5,572 3,761 5,986 4,191 6,421 4,468 6,756 4,787 7,784 5,566 8,693 6,297 8,821 6,404
100.00 5,082 4,074 5,571 4,528 6,051 4,814 6,415 5,136 7,512 5,946 8,436 6,688 8,565 6,794
102.50 4,710 4,409 5,214 4,881 5,692 5,165 6,074 5,485 7,239 6,328 8,177 7,077 8,308 7,185
105.00 4,373 4,771 4,851 5,216 5,310 5,500 5,693 5,911 6,957 6,696 7,906 7,454 8,039 7,564
107.50 4,057 5,151 4,540 5,590 4,974 5,877 5,388 6,290 6,673 7,101 7,681 7,834 7,821 7,944
110.00 3,763 5,557 4,245 5,981 4,655 6,259 5,088 6,673 6,440 7,511 7,462 8,212 7,603 8,323
112.50 3,489 6,067 3,964 6,377 4,354 6,658 4,807 7,075 6,208 7,921 7,244 8,626 7,386 8,730
115.00 3,231 6,590 3,696 6,792 4,082 7,059 4,552 7,484 5,965 8,320 7,023 9,042 7,166 9,147
117.50 2,990 7,116 3,442 7,222 3,838 7,475 4,289 7,934 5,724 8,731 6,792 9,448 6,938 9,555
120.00 2,758 7,632 3,203 7,707 3,611 7,933 4,036 8,383 5,498 9,167 6,579 9,857 6,725 9,965
122.50 2,541 8,144 2,993 8,196 3,398 8,403 3,869 8,833 5,308 9,603 6,399 10,263 6,547 10,371
125.00 2,328 8,652 2,774 8,688 3,182 8,866 3,648 9,290 5,105 10,028 6,219 10,676 6,370 10,781
127.50 2,127 9,159 2,573 9,179 2,981 9,344 3,418 9,754 4,904 10,454 6,037 11,116 6,189 11,213
130.00 1,932 9,663 2,379 9,678 2,788 9,824 3,222 10,220 4,702 10,888 5,848 11,549 6,001 11,647
132.50 1,742 10,167 2,198 10,173 2,608 10,300 3,043 10,687 4,509 11,345 5,658 11,979 5,812 12,079
135.00 1,560 10,668 2,028 10,672 2,433 10,784 2,858 11,156 4,353 11,796 5,467 12,411 5,622 12,511
137.50 1,391 11,170 1,866 11,170 2,273 11,272 2,670 11,633 4,188 12,243 5,324 12,844 5,476 12,945
140.00 1,236 11,671 1,718 11,668 2,121 11,756 2,516 12,112 4,027 12,690 5,181 13,274 5,334 13,377
142.50 1,087 12,172 1,576 12,169 1,977 12,243 2,372 12,585 3,863 13,136 5,036 13,721 5,190 13,810
145.00 936 12,672 1,444 12,669 1,840 12,736 2,225 13,065 3,698 13,601 4,881 14,172 5,037 14,259
147.50 830 13,172 1,324 13,167 1,711 13,227 2,072 13,551 3,556 14,067 4,728 14,624 4,884 14,711
150.00 737 13,672 1,209 13,668 1,595 13,718 1,947 14,037 3,427 14,530 4,577 15,074 4,734 15,165
152.50 657 14,172 1,100 14,168 1,480 14,212 1,835 14,520 3,301 14,994 4,422 15,526 4,582 15,616
155.00 587 14,672 1,002 14,667 1,375 14,707 1,721 15,003 3,172 15,457 4,308 15,979 4,457 16,069
157.50 524 15,172 913 15,169 1,278 15,202 1,607 15,495 3,042 15,919 4,195 16,431 - -
GLX (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
23.00 30,318 897 30,318 897 30,318 897 30,318 897 30,318 1,085 30,359 1,377 30,634 1,830
24.00 29,318 897 29,318 897 29,318 897 29,318 939 29,318 1,341 29,411 1,642 29,733 2,130
25.00 28,318 994 28,318 1,030 28,318 1,034 28,318 1,206 28,315 1,611 28,498 1,931 28,891 2,481
26.00 27,318 1,200 27,318 1,233 27,318 1,306 27,318 1,429 27,788 1,884 27,893 2,255 28,038 2,871
27.00 26,318 1,442 26,318 1,469 26,318 1,578 26,318 1,726 26,812 2,224 26,919 2,601 27,189 3,249
28.00 25,318 1,724 25,318 1,744 25,318 1,866 25,318 2,047 25,851 2,559 25,961 2,964 26,395 3,706
29.00 24,318 2,038 24,318 2,052 24,318 2,216 24,450 2,387 24,914 2,936 25,030 3,366 25,585 4,158
30.00 23,318 2,385 23,318 2,420 23,318 2,567 23,475 2,757 24,012 3,365 24,156 3,782 24,789 4,618
31.00 22,318 2,756 22,318 2,793 22,315 2,949 22,473 3,153 23,111 3,798 23,332 4,239 24,051 5,148
32.00 21,318 3,143 21,318 3,187 21,339 3,358 21,499 3,570 22,235 4,242 22,509 4,708 23,299 5,693
33.00 20,318 3,538 20,318 3,602 20,358 3,786 20,555 4,016 21,366 4,731 21,746 5,223 22,537 6,227
34.00 19,318 3,937 19,288 4,023 19,361 4,237 19,602 4,488 20,525 5,232 20,983 5,824 21,857 6,883
35.00 18,318 4,336 18,269 4,460 18,384 4,713 18,687 4,983 19,723 5,770 20,212 6,434 21,168 7,524
36.00 17,318 4,741 17,260 4,923 17,430 5,202 17,780 5,493 18,894 6,317 19,499 7,051 20,480 8,156
37.00 16,315 5,152 16,252 5,404 16,480 5,727 16,891 6,047 18,117 6,905 18,797 7,670 19,803 8,766
38.00 15,293 5,581 15,243 5,912 15,579 6,277 16,028 6,609 17,385 7,506 18,091 8,325 19,189 9,436
39.00 14,273 6,022 14,241 6,449 14,667 6,846 15,200 7,222 16,626 8,123 17,413 9,022 18,577 10,097
40.00 13,239 6,498 13,263 7,010 13,802 7,459 14,353 7,829 15,896 8,781 16,778 9,718 17,964 10,759
41.00 12,199 7,011 12,315 7,612 12,943 8,091 13,588 8,488 15,238 9,438 16,154 10,399 17,330 11,362
42.00 11,139 7,578 11,422 8,252 12,117 8,735 12,807 9,128 14,554 10,073 15,494 11,082 16,791 12,007
43.00 10,062 8,200 10,675 8,897 11,269 9,379 12,020 9,781 13,871 10,735 14,919 11,849 16,523 12,751
44.00 9,188 8,857 9,897 9,578 10,465 10,067 11,287 10,460 13,267 11,464 14,588 12,590 15,969 13,493
45.00 8,495 9,581 9,246 10,296 9,723 10,759 10,515 11,151 12,637 12,211 13,797 13,253 15,376 14,159
46.00 7,885 10,467 8,564 11,001 9,081 11,488 9,796 11,892 11,991 12,977 13,391 14,015 14,790 14,871
47.00 7,330 11,547 7,961 11,773 8,492 12,266 9,150 12,658 11,372 13,757 12,857 14,820 14,242 15,668
48.00 6,811 12,603 7,395 12,637 7,916 13,050 8,531 13,440 10,799 14,588 12,372 15,687 13,737 16,715
49.00 6,328 13,637 6,849 13,637 7,402 13,924 7,999 14,288 10,235 15,429 11,810 16,480 13,215 17,520
50.00 5,869 14,662 6,331 14,643 6,886 14,868 7,453 15,203 9,716 16,275 11,273 17,317 12,658 18,324
52.50 4,806 17,144 5,165 17,164 5,753 17,276 6,320 17,521 8,548 18,443 10,118 19,458 11,588 20,390
55.00 3,797 19,659 4,159 19,681 4,770 19,726 5,336 19,894 7,472 20,638 9,111 21,623 10,603 22,531
57.50 2,874 22,215 3,301 22,194 3,913 22,212 4,490 22,301 6,619 22,891 8,123 23,856 9,728 24,671
60.00 2,156 24,715 2,557 24,702 3,195 24,743 3,740 24,769 5,767 25,217 7,305 26,111 8,938 26,917
62.50 1,640 27,215 2,003 27,207 2,578 27,228 3,102 27,322 5,066 27,564 6,560 28,418 8,140 29,154
65.00 1,274 29,715 1,547 29,713 2,059 29,721 2,583 29,789 4,413 29,955 5,903 30,728 7,492 31,423
67.50 1,004 32,215 1,203 32,215 1,592 32,216 2,109 32,261 3,857 32,431 5,268 33,093 6,887 33,741
70.00 897 34,715 897 34,715 1,302 34,715 1,738 34,744 3,350 34,875 4,839 35,468 - -
72.50 897 37,215 897 37,215 1,028 37,214 1,389 37,235 2,944 37,491 4,243 37,847 - -
75.00 897 39,715 897 39,715 917 39,715 1,130 39,725 2,526 39,935 3,871 40,263 - -
77.50 897 42,215 897 42,215 897 42,215 947 42,222 2,204 42,388 3,473 42,666 - -
80.00 897 44,715 - - - - 937 44,718 1,926 44,858 - - - -
82.50 897 47,215 - - - - 917 47,216 1,653 47,319 - - - -
85.00 897 49,715 - - - - 907 49,715 1,440 49,798 - - - -
87.50 897 52,215 - - - - 897 52,215 - - - - - -
90.00 897 54,715 - - - - 897 54,715 - - - - - -
92.50 897 57,215 - - - - 897 57,215 - - - - - -
95.00 897 59,715 - - - - 897 59,715 - - - - - -
97.50 897 62,215 - - - - - - - - - - - -
100.00 897 64,715 - - - - - - - - - - - -
102.50 897 67,214 - - - - - - - - - - - -
105.00 897 69,714 - - - - - - - - - - - -
107.50 897 72,214 - - - - - - - - - - - -
GWM (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.25 3,295 386 3,323 431 3,360 491 3,398 536 3,521 662 3,568 854 3,649 977
8.50 3,169 431 3,200 480 3,242 544 3,284 591 3,421 721 3,467 923 3,557 1,043
8.75 3,044 479 3,078 534 3,128 602 3,172 652 3,334 786 3,370 994 3,469 1,126
9.00 2,918 532 2,954 589 3,015 661 3,065 713 3,237 851 3,283 1,066 3,385 1,209
9.25 2,792 585 2,838 651 2,900 724 2,975 781 3,123 920 3,187 1,138 3,304 1,285
9.50 2,667 637 2,725 710 2,796 791 2,867 846 3,031 993 3,097 1,219 3,220 1,364
9.75 2,541 693 2,609 777 2,678 861 2,762 915 2,960 1,063 3,015 1,299 3,145 1,445
10.00 2,413 748 2,491 843 2,570 928 2,636 991 2,844 1,137 2,930 1,378 3,065 1,532
10.50 2,159 872 2,267 984 2,373 1,080 2,448 1,142 2,688 1,295 2,768 1,554 2,916 1,712
11.00 1,907 1,002 2,041 1,125 2,165 1,239 2,263 1,304 2,523 1,477 2,612 1,722 2,779 1,887
11.50 1,671 1,156 1,826 1,305 1,964 1,404 2,067 1,472 2,375 1,649 2,474 1,885 2,645 2,041
12.00 1,479 1,319 1,649 1,470 1,782 1,583 1,895 1,652 2,211 1,830 2,333 2,072 2,514 2,229
12.50 1,309 1,494 1,487 1,647 1,621 1,762 1,742 1,833 2,075 1,990 2,202 2,262 2,402 2,417
13.00 1,157 1,689 1,337 1,834 1,474 1,951 1,598 2,021 1,934 2,180 2,052 2,466 2,289 2,614
13.50 1,016 1,898 1,203 2,030 1,349 2,146 1,470 2,196 1,809 2,401 1,929 2,663 2,180 2,815
14.00 894 2,156 1,078 2,235 1,229 2,341 1,346 2,394 1,686 2,593 1,824 2,870 2,040 3,019
14.50 776 2,414 963 2,447 1,117 2,557 1,228 2,613 1,575 2,814 1,732 3,086 1,955 3,220
15.00 670 2,671 862 2,689 1,018 2,770 1,121 2,828 1,481 3,015 1,634 3,293 1,864 3,433
15.50 575 2,921 768 2,933 923 3,000 1,029 3,059 1,410 3,230 1,535 3,507 1,773 3,646
16.00 490 3,174 681 3,183 835 3,242 939 3,291 1,322 3,454 1,462 3,733 1,690 3,857
16.50 419 3,428 607 3,430 759 3,478 862 3,524 1,232 3,674 1,386 3,946 1,623 4,075
17.00 351 3,680 532 3,679 683 3,715 786 3,761 1,157 3,886 1,304 4,168 1,549 4,293
17.50 282 3,930 465 3,930 621 3,970 721 4,003 1,086 4,124 1,231 4,397 1,479 4,513
18.00 244 4,182 417 4,181 560 4,206 658 4,233 1,016 4,367 1,167 4,620 1,404 4,736
18.50 213 4,432 360 4,430 505 4,459 601 4,482 951 4,607 1,110 4,846 1,348 4,960
19.00 187 4,678 314 4,680 461 4,708 553 4,728 887 4,840 1,049 5,081 1,298 5,185
19.50 167 4,932 280 4,929 406 4,956 504 4,976 822 5,076 990 5,311 1,241 5,408
20.00 148 5,182 248 5,180 371 5,200 456 5,212 764 5,318 938 5,541 1,181 5,639
21.00 135 5,682 185 5,680 302 5,697 384 5,714 671 5,781 849 6,009 1,079 6,099
22.00 135 6,182 143 6,181 244 6,196 314 6,206 593 6,280 753 6,482 1,000 6,559
23.00 135 6,682 135 6,681 184 6,695 263 6,704 516 6,768 700 6,955 915 7,028
24.00 135 7,182 135 7,182 155 7,192 225 7,203 455 7,261 630 7,438 834 7,499
25.00 135 7,682 135 7,682 145 7,693 189 7,701 404 7,744 562 7,926 - -
26.00 135 8,182 135 8,182 140 8,193 165 8,200 364 8,237 512 8,431 - -
27.00 135 8,682 135 8,682 135 8,694 155 8,698 324 8,730 462 8,946 - -
28.00 135 9,182 135 9,182 135 9,192 150 9,198 282 9,227 413 9,443 - -
29.00 135 9,682 135 9,682 135 9,692 145 9,699 253 9,725 377 9,950 - -
30.00 135 10,182 135 10,182 135 10,190 140 10,197 223 10,220 338 10,451 - -
31.00 135 10,682 135 10,682 - - 135 10,697 192 10,718 311 10,960 - -
32.00 135 11,182 135 11,182 - - 135 11,196 175 11,217 282 11,459 - -
33.00 135 11,682 135 11,682 - - 135 11,696 160 11,714 253 11,960 - -
34.00 135 12,182 135 12,182 - - 135 12,196 155 12,216 238 12,462 - -
35.00 135 12,682 135 12,682 - - 135 12,694 150 12,712 209 12,962 - -
36.00 135 13,182 135 13,182 - - 135 13,195 145 13,208 192 13,464 - -
37.00 135 13,682 - - - - 135 13,695 140 13,706 174 13,964 - -
38.00 135 14,182 - - - - 135 14,195 135 14,207 165 14,465 - -
39.00 135 14,682 - - - - 135 14,693 135 14,705 160 14,966 - -
40.00 135 15,182 - - - - 135 15,193 135 15,205 155 15,467 - -
41.00 135 15,682 - - - - 135 15,693 135 15,706 150 15,967 - -
42.00 135 16,182 - - - - 135 16,194 135 16,204 145 16,466 - -
43.00 135 16,682 - - - - 135 16,692 135 16,704 - - - -
44.00 135 17,182 - - - - 135 17,192 135 17,200 - - - -
45.00 135 17,682 - - - - 135 17,692 135 17,700 - - - -
46.00 135 18,182 - - - - 135 18,192 135 18,200 - - - -
47.00 135 18,682 - - - - 135 18,692 - - - - - -
48.00 135 19,182 - - - - 135 19,189 - - - - - -
49.00 135 19,682 - - - - 135 19,689 - - - - - -
50.00 135 20,182 - - - - 135 20,189 - - - - - -
52.50 135 21,432 - - - - 135 21,438 - - - - - -
55.00 135 22,682 - - - - 135 22,688 - - - - - -
57.50 135 23,932 - - - - 135 23,936 - - - - - -
60.00 135 25,182 - - - - 135 25,186 - - - - - -
HAI (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.30 5,031 151 5,034 151 5,036 151 5,050 153 5,051 393 5,056 596 5,060 745
4.40 4,831 156 4,834 167 4,847 168 4,850 168 4,851 455 4,856 680 4,884 824
4.50 4,631 175 4,634 186 4,646 187 4,666 187 4,670 535 4,678 757 4,710 926
4.60 4,431 199 4,434 208 4,446 210 4,466 255 4,470 597 4,498 834 4,526 994
4.70 4,231 226 4,234 235 4,246 236 4,280 314 4,284 706 4,315 935 4,346 1,098
4.80 4,031 258 4,034 266 4,058 267 4,094 372 4,102 793 4,131 1,014 4,167 1,201
4.90 3,831 295 3,839 303 3,856 343 3,907 431 3,915 874 3,951 1,118 4,002 1,306
5.00 3,631 339 3,639 345 3,668 412 3,735 515 3,744 977 3,780 1,231 3,836 1,406
5.25 3,131 481 3,151 530 3,199 618 3,286 700 3,299 1,251 3,355 1,508 3,458 1,709
5.50 2,627 666 2,668 741 2,778 842 2,860 930 2,879 1,580 2,975 1,827 3,102 2,020
5.75 2,119 900 2,222 1,003 2,351 1,103 2,443 1,234 2,483 1,917 2,630 2,164 2,772 2,349
6.00 1,607 1,172 1,778 1,307 1,946 1,412 2,082 1,567 2,129 2,280 2,323 2,528 2,478 2,714
6.25 1,264 1,515 1,393 1,660 1,577 1,773 1,749 1,945 1,841 2,639 2,049 2,865 2,258 3,023
6.50 981 1,969 1,111 2,062 1,276 2,180 1,469 2,348 1,528 3,087 1,781 3,291 1,980 3,465
6.75 738 2,480 863 2,541 1,012 2,634 1,203 2,761 1,291 3,518 1,555 3,714 1,760 3,863
7.00 545 2,986 653 3,006 794 3,106 979 3,217 1,071 3,955 1,363 4,128 1,595 4,284
7.25 411 3,491 494 3,495 613 3,546 805 3,678 911 4,407 1,162 4,564 1,388 4,704
7.50 316 3,991 377 3,992 487 4,023 661 4,080 735 4,867 1,038 5,004 1,262 5,136
7.75 252 4,491 266 4,494 363 4,507 550 4,560 624 5,340 881 5,462 1,110 5,570
8.00 207 4,991 222 4,991 278 4,999 439 5,039 524 5,816 758 5,918 999 6,028
8.25 175 5,491 188 5,491 191 5,499 320 5,528 403 6,286 654 6,386 879 6,491
8.50 151 5,991 164 5,991 167 5,991 246 6,016 333 6,768 566 6,855 787 6,947
8.75 151 6,491 151 6,491 151 6,491 163 6,504 259 7,254 495 7,338 701 7,410
9.00 151 6,991 151 6,991 151 6,991 153 7,006 172 7,754 444 7,819 610 7,892
9.25 151 7,491 151 7,491 151 7,491 151 7,491 164 8,235 379 8,303 - -
9.50 151 7,991 151 7,991 151 7,991 151 7,991 158 8,735 319 8,784 - -
9.75 151 8,491 - - - - 151 8,491 151 9,235 - - - -
HCF (Applicable Date : 22/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
46.00 39,187 1,183 39,196 1,183 39,206 1,183 39,213 1,193 39,217 1,471 39,241 1,712 39,281 1,952
47.00 38,187 1,183 38,196 1,220 38,206 1,225 38,221 1,361 38,231 1,745 38,255 1,968 38,316 2,201
48.00 37,187 1,342 37,196 1,394 37,211 1,399 37,221 1,637 37,243 1,979 37,269 2,222 37,361 2,476
49.00 36,187 1,539 36,197 1,586 36,211 1,591 36,227 1,955 36,251 2,242 36,308 2,515 36,407 2,768
50.00 35,187 1,758 35,197 1,800 35,211 1,804 35,233 2,216 35,263 2,536 35,332 2,801 35,462 3,108
52.50 32,687 2,427 32,697 2,455 32,719 2,560 32,754 2,994 32,827 3,338 32,942 3,636 33,148 3,982
55.00 30,187 3,255 30,199 3,301 30,234 3,417 30,295 3,903 30,414 4,275 30,613 4,590 30,901 5,077
57.50 27,687 4,196 27,699 4,237 27,760 4,363 27,860 4,923 28,055 5,318 28,350 5,656 28,766 6,295
60.00 25,185 5,187 25,201 5,255 25,304 5,416 25,460 6,044 25,758 6,482 26,172 6,845 26,704 7,610
62.50 22,679 6,197 22,707 6,342 22,879 6,563 23,112 7,274 23,547 7,753 24,097 8,158 24,707 9,118
65.00 20,111 7,236 20,221 7,519 20,495 7,820 20,826 8,631 21,432 9,154 22,089 9,684 22,859 10,719
67.50 17,601 8,366 17,762 8,823 18,180 9,197 18,623 10,105 19,408 10,659 20,204 11,342 21,049 12,385
70.00 14,985 9,664 15,420 10,277 16,050 10,734 16,579 11,583 17,464 12,277 18,440 13,178 19,382 14,155
72.50 12,487 11,196 13,198 11,894 13,798 12,362 14,525 13,371 15,524 14,283 16,525 15,192 17,797 15,743
75.00 10,798 12,981 11,488 13,702 11,995 14,069 12,662 15,220 14,022 16,157 15,191 17,038 16,154 17,752
77.50 9,374 15,516 9,989 15,648 10,485 16,031 10,958 17,189 12,423 18,278 13,699 19,086 14,874 19,807
80.00 8,136 18,160 8,643 18,174 9,116 18,464 9,608 19,618 11,038 20,469 12,376 21,195 13,414 21,918
82.50 7,033 20,653 7,428 20,695 7,886 20,882 8,374 21,955 9,728 22,680 11,097 23,367 12,173 23,999
85.00 5,987 23,250 6,325 23,213 6,769 23,329 7,260 24,335 8,531 24,984 9,949 25,568 11,081 26,195
87.50 4,994 25,760 5,327 25,729 5,762 25,801 6,251 26,759 7,477 27,286 8,888 27,845 10,005 28,380
90.00 4,061 28,263 4,429 28,243 4,869 28,284 5,352 29,194 6,468 29,652 7,918 30,118 9,076 30,635
92.50 3,265 30,763 3,619 30,750 4,075 30,775 4,575 31,643 5,663 32,022 7,018 32,447 8,153 32,911
95.00 2,612 33,263 2,924 33,255 3,365 33,266 3,873 34,110 4,846 34,427 6,252 34,794 7,484 35,196
97.50 2,095 35,763 2,300 35,760 2,740 35,762 3,272 36,581 4,230 36,840 5,482 37,158 6,647 37,550
100.00 1,695 38,263 1,776 38,263 2,243 38,261 2,726 39,058 3,586 39,277 4,878 39,561 6,027 39,892
102.50 1,383 40,763 1,470 40,763 1,822 40,761 2,244 41,543 3,085 41,720 4,276 41,952 5,428 42,258
105.00 1,183 43,263 1,230 43,263 1,397 43,261 1,843 44,030 2,605 44,178 3,765 44,389 4,845 44,653
107.50 1,183 45,763 1,183 45,763 1,183 45,763 1,540 46,523 2,250 46,633 3,330 46,813 - -
110.00 1,183 48,263 1,183 48,263 1,183 48,263 1,247 49,015 1,880 49,111 2,886 49,261 - -
112.50 1,183 50,763 1,183 50,763 1,183 50,763 1,203 51,510 1,620 51,577 2,526 51,708 - -
115.00 1,183 53,263 - - - - 1,193 54,005 1,397 54,062 - - - -
117.50 1,183 55,763 - - - - 1,183 56,501 1,243 56,543 - - - -
120.00 1,183 58,263 - - - - 1,183 58,995 1,223 59,037 - - - -
122.50 1,183 60,763 - - - - 1,183 61,495 - - - - - -
125.00 1,183 63,263 - - - - 1,183 63,993 - - - - - -
127.50 1,183 65,763 - - - - 1,183 66,489 - - - - - -
130.00 1,183 68,263 - - - - 1,183 68,986 - - - - - -
132.50 1,183 70,763 - - - - 1,183 71,486 - - - - - -
135.00 1,183 73,263 - - - - 1,183 73,986 - - - - - -
137.50 1,183 75,763 - - - - - - - - - - - -
140.00 1,183 78,263 - - - - - - - - - - - -
| |