Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.25 43,481 913 43,493 913 43,508 913 43,555 913 43,542 913 43,668 913 43,698 913
9.50 42,231 913 42,245 913 42,258 913 42,305 913 42,295 913 42,415 913 42,446 1,211
9.75 40,981 913 40,995 913 41,009 913 41,055 913 41,046 913 41,161 913 41,368 1,481
10.00 39,731 913 39,745 913 39,759 913 39,806 913 39,928 913 40,067 1,182 40,123 1,772
10.50 37,233 913 37,246 913 37,260 913 37,306 913 37,434 913 37,691 1,549 37,770 2,247
11.00 34,733 913 34,747 913 34,798 913 34,808 913 35,046 1,205 35,296 2,074 35,494 2,887
11.50 32,233 913 32,247 913 32,300 913 32,309 913 32,647 1,585 33,062 2,726 33,273 3,623
12.00 29,733 983 29,748 1,048 29,801 1,056 29,810 1,058 30,311 2,154 30,803 3,598 31,184 4,571
12.50 27,233 1,338 27,248 1,398 27,302 1,403 27,400 1,568 28,022 2,840 28,704 4,587 29,090 5,646
13.00 24,733 1,838 24,773 1,884 24,862 2,025 25,024 2,230 25,821 3,719 26,600 5,581 27,131 6,799
13.50 22,233 2,525 22,272 2,547 22,452 2,810 22,720 3,025 23,738 4,741 24,645 6,893 25,239 8,045
14.00 19,733 3,390 19,821 3,505 20,098 3,764 20,425 4,014 21,705 6,057 22,739 8,232 23,441 9,447
14.50 17,233 4,364 17,399 4,571 17,781 4,841 18,251 5,226 19,761 7,404 20,886 9,652 21,743 10,908
15.00 14,720 5,392 14,923 5,790 15,451 6,121 15,986 6,726 17,629 8,887 18,917 11,259 19,758 12,512
15.50 12,161 6,509 12,645 7,172 13,362 7,578 14,042 8,345 15,933 10,503 17,288 12,869 18,302 14,134
16.00 9,538 7,927 10,506 8,769 11,420 9,415 12,232 10,195 14,312 12,249 15,823 14,677 16,861 15,932
16.50 7,719 9,803 8,549 10,623 9,609 11,450 10,526 12,160 12,823 14,067 14,376 16,474 15,525 17,738
17.00 6,361 12,426 7,059 12,929 7,953 13,599 8,937 14,247 11,374 16,047 13,085 18,422 14,258 19,613
17.50 5,275 14,969 5,776 15,310 6,502 15,853 7,554 16,249 10,084 17,822 11,843 20,100 13,023 21,253
18.00 4,256 17,529 4,605 17,748 5,176 18,009 6,298 18,471 8,919 19,864 10,717 22,149 11,939 23,180
18.50 3,345 20,029 3,692 20,089 4,129 20,356 5,206 20,710 7,834 22,000 9,585 24,155 10,860 25,262
19.00 2,595 22,529 2,900 22,566 3,195 22,751 4,237 23,027 6,844 24,144 8,680 26,332 9,993 27,258
19.50 2,025 25,029 2,271 25,051 2,544 25,163 3,436 25,401 5,972 26,371 7,693 28,465 9,044 29,381
20.00 1,603 27,529 1,684 27,529 2,055 27,634 2,719 27,784 5,145 28,649 6,948 30,679 8,219 31,518
21.00 1,064 32,529 1,156 32,529 1,169 32,529 1,950 32,634 3,790 33,271 5,494 35,136 6,776 35,946
22.00 913 37,529 913 37,529 951 37,529 1,133 37,529 2,677 37,985 4,334 39,749 5,600 40,389
23.00 913 42,529 913 42,529 913 42,529 971 42,529 2,012 42,843 3,351 44,443 4,487 45,031
24.00 913 47,529 913 47,529 913 47,529 913 47,529 1,568 47,529 2,634 49,218 3,638 49,687
25.00 913 52,529 913 52,529 913 52,529 913 52,529 1,096 52,529 2,019 54,034 2,983 54,427
26.00 913 57,529 913 57,529 913 57,529 913 57,529 996 57,529 1,600 58,941 2,409 59,267
27.00 913 62,529 913 62,529 913 62,529 913 62,529 915 62,529 1,149 63,827 2,031 64,046
28.00 913 67,529 913 67,529 913 67,529 913 67,529 913 67,529 1,051 68,674 - -
29.00 913 72,529 913 72,529 - - 913 72,529 913 72,529 994 73,698 - -
30.00 913 77,529 - - - - 913 77,529 913 77,529 942 78,714 - -
31.00 913 82,529 - - - - 913 82,529 913 82,529 913 83,543 - -
32.00 913 87,529 - - - - 913 87,529 - - - - - -
33.00 913 92,529 - - - - 913 92,529 - - - - - -
34.00 913 97,529 - - - - - - - - - - - -
AAC (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 13,798 406 13,801 406 13,838 406 13,859 406 13,967 562 14,049 696 14,153 916
10.50 13,299 406 13,301 406 13,342 406 13,368 456 13,489 683 13,557 835 13,702 1,067
11.00 12,799 427 12,802 448 12,850 450 12,875 569 13,010 835 13,071 984 13,254 1,250
11.50 12,299 518 12,304 538 12,356 582 12,388 712 12,517 984 12,605 1,151 12,807 1,437
12.00 11,799 627 11,804 644 11,862 716 11,903 853 12,032 1,166 12,147 1,340 12,379 1,641
12.50 11,299 756 11,308 769 11,367 853 11,415 1,019 11,557 1,332 11,691 1,542 11,986 1,862
13.00 10,799 902 10,808 913 10,877 1,020 10,924 1,197 11,087 1,537 11,251 1,752 11,571 2,079
13.50 10,299 1,068 10,310 1,095 10,391 1,204 10,437 1,389 10,630 1,748 10,826 1,984 11,183 2,335
14.00 9,799 1,249 9,817 1,294 9,903 1,387 9,954 1,604 10,190 1,984 10,408 2,223 10,816 2,584
14.50 9,299 1,441 9,321 1,491 9,417 1,595 9,466 1,826 9,746 2,225 10,018 2,475 10,435 2,853
15.00 8,799 1,637 8,819 1,699 8,931 1,822 8,990 2,067 9,335 2,486 9,602 2,735 10,083 3,131
15.50 8,299 1,836 8,325 1,917 8,442 2,058 8,525 2,317 8,918 2,781 9,237 3,019 9,739 3,443
16.00 7,792 2,041 7,830 2,149 7,977 2,307 8,067 2,589 8,516 3,072 8,874 3,305 9,392 3,754
16.50 7,289 2,253 7,315 2,395 7,515 2,572 7,621 2,862 8,142 3,366 8,506 3,600 9,077 4,008
17.00 6,780 2,470 6,863 2,659 7,058 2,850 7,187 3,161 7,754 3,672 8,164 3,925 8,772 4,328
17.50 6,280 2,700 6,381 2,935 6,615 3,142 6,758 3,470 7,389 4,004 7,847 4,243 8,455 4,668
18.00 5,740 2,947 5,910 3,225 6,184 3,447 6,353 3,796 7,061 4,313 7,517 4,568 8,145 5,025
18.50 5,219 3,219 5,445 3,531 5,762 3,777 5,964 4,111 6,719 4,629 7,182 4,981 7,868 5,336
19.00 4,703 3,515 5,048 3,857 5,361 4,108 5,575 4,432 6,381 4,954 6,791 5,322 7,592 5,890
19.50 4,317 3,840 4,676 4,183 4,979 4,444 5,220 4,766 6,080 5,293 6,513 5,672 7,326 6,275
20.00 3,943 4,190 4,344 4,533 4,642 4,786 4,859 5,126 5,778 5,654 6,234 6,010 7,059 6,446
21.00 3,346 4,995 3,690 5,280 4,000 5,521 4,255 5,877 5,174 6,382 5,808 6,802 6,580 7,202
22.00 2,822 6,050 3,142 6,100 3,458 6,310 3,701 6,672 4,621 7,215 5,309 7,567 6,120 8,004
23.00 2,360 7,066 2,655 7,079 2,978 7,169 3,205 7,519 4,146 7,993 4,843 8,386 5,690 8,794
24.00 1,943 8,091 2,226 8,085 2,558 8,150 2,776 8,463 3,729 8,880 4,461 9,241 5,214 9,645
25.00 1,565 9,097 1,866 9,091 2,183 9,131 2,406 9,416 3,308 9,763 3,985 10,110 4,916 10,475
26.00 1,228 10,100 1,539 10,098 1,846 10,126 2,075 10,398 2,973 10,683 3,659 10,979 4,578 11,342
27.00 976 11,104 1,250 11,103 1,585 11,116 1,780 11,368 2,659 11,615 3,326 11,889 4,193 12,211
28.00 784 12,104 1,008 12,108 1,329 12,113 1,538 12,365 2,429 12,557 3,048 12,810 3,876 13,109
29.00 637 13,097 800 13,108 1,111 13,115 1,316 13,352 2,153 13,509 2,789 13,721 3,614 13,992
30.00 527 14,100 642 14,110 943 14,114 1,122 14,352 1,904 14,475 2,530 14,688 3,383 14,912
31.00 442 15,107 482 15,110 743 15,117 990 15,361 1,709 15,451 2,324 15,627 3,142 15,845
32.00 406 16,102 416 16,112 640 16,117 822 16,366 1,516 16,415 2,114 16,591 - -
33.00 406 17,102 406 17,114 500 17,118 719 17,373 1,357 17,411 1,920 17,556 - -
34.00 406 18,103 406 18,116 - - 580 18,368 1,211 18,377 1,782 18,520 - -
35.00 406 19,104 406 19,115 - - 503 19,375 1,074 19,378 1,642 19,488 - -
36.00 406 20,104 406 20,116 - - 436 20,377 994 20,368 1,484 20,469 - -
37.00 406 21,106 406 21,120 - - 426 21,377 894 21,358 1,352 21,451 - -
38.00 406 22,106 406 22,121 - - 416 22,380 793 22,353 1,252 22,436 - -
39.00 406 23,107 406 23,120 - - 406 23,382 714 23,353 1,131 23,408 - -
40.00 406 24,107 406 24,120 - - 406 24,372 642 24,349 1,021 24,394 - -
41.00 406 25,107 406 25,122 - - 406 25,397 566 25,354 950 25,381 - -
42.00 406 26,108 406 26,123 - - 406 26,374 504 26,357 871 26,373 - -
43.00 406 27,108 406 27,123 - - 406 27,389 476 27,363 792 27,365 - -
44.00 406 28,108 - - - - 406 28,376 466 28,366 - - - -
45.00 406 29,108 - - - - 406 29,388 456 29,368 - - - -
46.00 406 30,108 - - - - 406 30,378 446 30,371 - - - -
47.00 406 31,108 - - - - 406 31,390 436 31,373 - - - -
48.00 406 32,110 - - - - 406 32,380 426 32,377 - - - -
49.00 406 33,110 - - - - 406 33,379 416 33,375 - - - -
50.00 406 34,110 - - - - 406 34,392 406 34,379 - - - -
52.50 406 36,610 - - - - 406 36,881 406 36,881 - - - -
55.00 406 39,110 - - - - 406 39,381 406 39,371 - - - -
57.50 406 41,612 - - - - 406 41,883 - - - - - -
60.00 406 44,112 - - - - 406 44,382 - - - - - -
62.50 406 46,613 - - - - 406 46,880 - - - - - -
65.00 406 49,114 - - - - 406 49,378 - - - - - -
67.50 406 51,614 - - - - 406 51,876 - - - - - -
70.00 406 54,114 - - - - 406 54,375 - - - - - -
72.50 406 56,614 - - - - 406 56,874 - - - - - -
75.00 406 59,115 - - - - 406 59,373 - - - - - -
77.50 406 61,615 - - - - 406 61,870 - - - - - -
80.00 406 64,115 - - - - 406 64,369 - - - - - -
82.50 406 66,615 - - - - 406 66,867 - - - - - -
ACC (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
26.00 8,582 235 8,586 235 8,593 235 8,593 397 8,595 659 8,596 981 8,612 1,295
27.00 8,082 235 8,086 235 8,098 235 8,098 540 8,101 835 8,106 1,187 8,137 1,511
28.00 7,582 263 7,586 277 7,602 328 7,602 693 7,607 1,038 7,625 1,393 7,673 1,742
29.00 7,082 349 7,088 362 7,113 451 7,114 876 7,120 1,249 7,151 1,639 7,226 1,998
30.00 6,582 462 6,590 511 6,626 589 6,626 1,081 6,641 1,499 6,693 1,893 6,798 2,252
31.00 6,082 607 6,096 662 6,149 756 6,149 1,312 6,176 1,786 6,248 2,172 6,382 2,526
32.00 5,582 780 5,603 846 5,678 944 5,679 1,565 5,714 2,077 5,826 2,488 6,001 2,800
33.00 5,080 976 5,115 1,048 5,216 1,160 5,219 1,844 5,279 2,358 5,423 2,769 5,635 3,103
34.00 4,578 1,183 4,636 1,276 4,754 1,399 4,770 2,144 4,857 2,658 5,035 3,099 5,293 3,432
35.00 4,078 1,400 4,153 1,525 4,318 1,660 4,326 2,476 4,451 2,985 4,674 3,425 4,973 3,749
36.00 3,562 1,642 3,692 1,799 3,891 1,949 3,903 2,844 4,075 3,342 4,341 3,792 4,666 4,104
37.00 3,047 1,914 3,243 2,105 3,484 2,262 3,492 3,223 3,706 3,758 4,008 4,146 4,449 4,455
38.00 2,592 2,225 2,828 2,435 3,110 2,595 3,119 3,635 3,425 4,090 3,780 4,464 4,189 4,807
39.00 2,249 2,583 2,459 2,793 2,760 2,993 2,775 4,063 3,097 4,541 3,442 4,913 3,927 5,267
40.00 1,947 2,985 2,152 3,173 2,430 3,413 2,447 4,499 2,812 4,959 3,195 5,301 3,684 5,657
41.00 1,679 3,494 1,870 3,640 2,129 3,842 2,151 4,946 2,539 5,370 2,957 5,714 3,473 6,051
42.00 1,441 4,005 1,615 4,109 1,851 4,291 1,872 5,404 2,295 5,805 2,728 6,127 3,258 6,448
43.00 1,223 4,512 1,385 4,593 1,598 4,748 1,616 5,866 2,077 6,240 2,528 6,540 3,048 6,866
44.00 1,017 5,025 1,192 5,057 1,375 5,223 1,401 6,400 1,873 6,683 2,346 6,975 2,882 7,283
45.00 830 5,530 1,000 5,548 1,180 5,637 1,197 6,879 1,665 7,139 2,161 7,414 2,707 7,696
46.00 662 6,030 836 6,043 1,018 6,114 1,034 7,360 1,497 7,589 1,996 7,846 2,490 8,129
47.00 535 6,532 700 6,539 871 6,592 872 7,847 1,332 8,055 1,852 8,294 2,337 8,570
48.00 434 7,032 567 7,036 742 7,081 747 8,335 1,213 8,523 1,710 8,746 2,203 9,006
49.00 356 7,532 462 7,534 631 7,566 627 8,823 1,089 8,987 1,566 9,200 2,063 9,437
50.00 294 8,032 383 8,033 521 8,057 516 9,317 968 9,466 1,455 9,656 1,929 9,897
52.50 235 9,282 235 9,282 329 9,292 325 10,553 730 10,662 1,173 10,822 1,644 11,028
55.00 235 10,532 235 10,532 240 10,536 240 11,798 565 11,871 965 12,006 - -
57.50 235 11,782 235 11,782 235 11,782 235 13,043 418 13,097 786 13,200 - -
60.00 235 13,032 235 13,032 235 13,032 235 14,287 317 14,329 618 14,413 - -
62.50 235 14,282 - - - - 235 15,538 250 15,560 - - - -
65.00 235 15,532 - - - - 235 16,788 240 16,801 - - - -
67.50 235 16,782 - - - - 235 18,038 235 18,044 - - - -
70.00 235 18,032 - - - - 235 19,285 235 19,294 - - - -
72.50 235 19,282 - - - - - - - - - - - -
75.00 235 20,532 - - - - - - - - - - - -
AIA (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
47.00 45,265 996 45,275 996 45,295 996 45,301 1,036 45,336 1,186 45,453 1,848 45,680 2,602
48.00 44,265 996 44,275 996 44,295 996 44,312 1,056 44,358 1,280 44,483 2,042 44,771 2,915
49.00 43,265 996 43,275 996 43,295 1,006 43,312 1,066 43,387 1,416 43,547 2,225 43,856 3,156
50.00 42,265 996 42,275 996 42,307 1,016 42,326 1,086 42,407 1,607 42,598 2,435 42,949 3,409
52.50 39,767 996 39,777 996 39,815 1,046 39,847 1,136 39,985 2,056 40,259 3,054 41,495 4,110
55.00 37,267 996 37,280 996 37,333 1,076 37,387 1,411 37,597 2,676 38,349 3,775 39,255 4,893
57.50 34,767 996 34,780 996 34,863 1,498 34,946 1,890 35,474 3,312 36,137 4,544 37,232 5,660
60.00 32,267 1,046 32,291 1,261 32,416 2,034 32,515 2,471 33,192 4,051 33,936 5,394 35,166 6,510
62.50 29,767 1,510 29,805 1,788 29,978 2,678 30,228 3,142 30,933 4,940 31,843 6,305 33,074 7,459
65.00 27,267 2,155 27,324 2,483 27,690 3,448 27,842 3,950 28,715 5,819 29,713 7,277 31,167 8,574
67.50 24,765 2,982 24,856 3,315 25,257 4,319 25,515 4,827 26,518 6,870 27,767 8,345 29,154 9,709
70.00 22,265 3,937 22,432 4,276 22,852 5,318 23,220 5,830 24,431 7,973 25,782 9,498 27,345 10,951
72.50 19,756 4,950 19,994 5,345 20,555 6,451 20,999 6,974 22,384 9,197 23,930 10,790 25,548 12,258
75.00 17,235 6,001 17,597 6,513 18,319 7,722 18,803 8,288 20,405 10,549 22,092 12,157 23,765 13,625
77.50 14,684 7,131 15,264 7,834 16,128 9,125 16,679 9,771 18,563 12,037 20,329 13,633 22,131 15,108
80.00 12,082 8,435 12,988 9,302 14,005 10,674 14,693 11,493 16,754 13,649 18,721 15,145 20,514 16,573
82.50 9,896 10,046 10,877 10,947 11,994 12,466 12,805 13,283 15,108 15,284 17,122 16,815 18,914 18,211
85.00 8,388 12,241 9,219 12,798 10,210 14,535 11,043 15,253 13,581 17,177 15,715 18,584 17,551 19,871
87.50 7,120 14,862 7,760 15,138 8,544 16,729 9,472 17,333 12,095 19,063 14,310 20,440 16,161 21,662
90.00 5,996 17,423 6,474 17,547 7,080 18,996 8,030 19,492 10,811 21,088 13,006 22,370 14,865 23,498
92.50 4,949 19,885 5,335 20,008 5,881 21,329 6,665 21,730 9,604 23,180 11,790 24,367 13,691 25,413
95.00 3,980 22,399 4,313 22,529 4,834 23,706 5,475 24,051 8,432 25,329 10,590 26,367 12,447 27,454
97.50 3,140 24,953 3,425 25,093 3,910 26,120 4,435 26,405 7,363 27,530 9,556 28,549 11,422 29,425
100.00 2,446 27,456 2,650 27,512 3,106 28,601 3,544 28,791 6,404 29,789 8,513 30,682 10,381 31,575
102.50 1,864 29,959 2,019 29,962 2,427 31,063 2,771 31,208 5,502 32,053 7,608 32,915 9,366 33,689
105.00 1,355 32,463 1,435 32,463 1,850 33,532 2,172 33,627 4,732 34,361 6,745 35,131 8,508 35,852
107.50 1,060 34,963 1,144 34,963 1,387 36,021 1,666 36,088 4,014 36,713 5,949 37,404 7,663 38,068
110.00 996 37,463 996 37,463 1,074 38,505 1,260 38,556 3,375 39,089 5,241 39,697 6,827 40,294
112.50 996 39,963 996 39,963 996 40,994 1,016 41,026 2,823 41,471 4,544 42,013 6,151 42,562
115.00 996 42,463 996 42,506 996 43,494 1,006 43,513 2,342 43,779 3,947 44,358 - -
117.50 996 44,963 996 45,010 996 45,995 996 45,998 1,940 46,207 3,401 46,727 - -
120.00 996 47,463 996 47,514 996 48,495 996 48,499 1,572 48,649 2,943 49,045 - -
122.50 996 49,963 - - - - 996 50,999 1,215 51,103 - - - -
125.00 996 52,463 - - - - 996 53,501 1,026 53,569 - - - -
127.50 996 54,963 - - - - 996 55,989 - - - - - -
130.00 996 57,463 - - - - 996 58,488 - - - - - -
132.50 996 59,963 - - - - 996 60,987 - - - - - -
AIR (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.80 5,677 401 - - - - 5,684 482 - - - - - -
3.90 5,477 449 5,480 458 5,483 494 5,491 560 5,527 710 5,607 841 5,701 979
4.00 5,277 504 5,280 512 5,283 552 5,289 637 5,351 795 5,435 921 5,552 1,057
4.10 5,077 563 5,079 569 5,087 641 5,096 711 5,160 881 5,262 1,022 5,395 1,154
4.20 4,877 629 4,879 633 4,892 726 4,903 788 4,980 967 5,099 1,101 5,240 1,280
4.30 4,677 699 4,680 702 4,691 810 4,709 884 4,804 1,052 4,943 1,200 5,084 1,383
4.40 4,477 772 4,479 792 4,496 894 4,525 963 4,636 1,158 4,786 1,300 4,928 1,474
4.50 4,277 849 4,281 881 4,307 995 4,330 1,059 4,456 1,261 4,623 1,418 4,791 1,595
4.60 4,077 928 4,083 971 4,112 1,095 4,146 1,172 4,298 1,367 4,462 1,517 4,654 1,720
4.70 3,877 1,006 3,884 1,073 3,922 1,194 3,959 1,268 4,128 1,471 4,323 1,635 4,515 1,844
4.80 3,672 1,086 3,690 1,162 3,736 1,309 3,786 1,380 3,975 1,592 4,185 1,753 4,369 1,953
4.90 3,471 1,166 3,496 1,265 3,555 1,409 3,610 1,492 3,833 1,713 4,030 1,868 4,250 2,086
5.00 3,265 1,258 3,302 1,367 3,369 1,523 3,437 1,603 3,679 1,833 3,905 2,005 4,133 2,210
5.25 2,754 1,493 2,819 1,651 2,958 1,827 3,016 1,916 3,326 2,150 3,585 2,342 3,806 2,558
5.50 2,226 1,789 2,409 1,981 2,542 2,157 2,620 2,244 2,986 2,495 3,276 2,705 3,540 2,910
5.75 1,882 2,145 2,083 2,337 2,209 2,512 2,281 2,635 2,724 2,828 3,036 3,034 3,302 3,231
6.00 1,599 2,583 1,798 2,741 1,906 2,904 2,015 3,025 2,394 3,236 2,733 3,479 3,015 3,679
6.25 1,339 3,112 1,514 3,135 1,633 3,332 1,751 3,416 2,136 3,664 2,483 3,876 2,777 4,067
6.50 1,118 3,631 1,277 3,629 1,394 3,806 1,506 3,877 1,906 4,094 2,260 4,302 2,558 4,483
6.75 916 4,131 1,083 4,126 1,174 4,294 1,300 4,350 1,697 4,548 2,054 4,725 2,351 4,906
7.00 751 4,637 888 4,627 999 4,784 1,117 4,824 1,510 4,997 1,870 5,174 2,154 5,329
7.25 618 5,137 719 5,129 855 5,276 963 5,312 1,319 5,454 1,689 5,611 2,013 5,767
7.50 513 5,637 587 5,631 714 5,776 807 5,798 1,160 5,927 1,514 6,065 1,833 6,206
7.75 433 6,137 453 6,133 570 6,271 682 6,288 1,023 6,394 1,396 6,519 1,698 6,658
8.00 371 6,637 393 6,633 465 6,769 554 6,785 926 6,875 1,244 6,986 1,564 7,115
8.25 321 7,137 344 7,137 351 7,269 465 7,281 790 7,354 1,122 7,460 1,412 7,582
8.50 282 7,637 307 7,637 311 7,769 375 7,777 686 7,844 1,032 7,927 1,307 8,034
8.75 251 8,137 275 8,137 280 8,269 276 8,273 633 8,331 906 8,410 - -
9.00 226 8,637 - - - - - - - - - - - -
9.25 215 9,137 - - - - - - - - - - - -
9.50 215 9,637 - - - - - - - - - - - -
ALB (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
49.00 45,980 1,972 46,028 2,010 46,081 2,013 46,122 2,167 46,406 2,513 46,855 2,886 47,121 3,227
50.00 45,479 2,114 45,527 2,151 45,555 2,208 45,627 2,326 45,927 2,683 46,376 3,052 46,652 3,396
52.50 44,227 2,506 44,275 2,532 44,312 2,612 44,434 2,741 44,837 3,098 45,168 3,514 45,481 3,876
55.00 42,976 2,931 43,023 2,949 43,069 3,062 43,200 3,175 43,639 3,557 43,972 3,979 44,328 4,380
57.50 41,726 3,383 41,771 3,395 41,832 3,510 41,900 3,631 42,347 4,026 42,790 4,522 43,193 4,904
60.00 40,473 3,856 40,498 3,877 40,585 3,985 40,671 4,108 41,172 4,534 41,625 5,048 42,073 5,512
62.50 39,221 4,343 39,251 4,362 39,332 4,473 39,494 4,613 39,981 5,073 40,478 5,611 40,975 6,090
65.00 37,970 4,838 37,999 4,859 38,115 4,979 38,235 5,133 38,788 5,630 39,345 6,198 39,898 6,704
67.50 36,718 5,335 36,751 5,361 36,882 5,505 37,023 5,676 37,609 6,198 38,231 6,794 38,839 7,348
70.00 35,467 5,833 35,492 5,873 35,618 6,036 35,813 6,226 36,446 6,809 37,138 7,444 37,800 7,993
72.50 34,213 6,331 34,239 6,390 34,391 6,595 34,613 6,810 35,297 7,417 36,063 8,099 36,784 8,676
75.00 32,960 6,830 32,995 6,922 33,166 7,167 33,423 7,405 34,169 8,077 35,009 8,771 35,785 9,394
77.50 31,705 7,329 31,732 7,461 31,949 7,756 32,243 8,029 33,058 8,744 33,975 9,490 34,808 10,110
80.00 30,466 7,831 30,481 8,020 30,738 8,373 31,064 8,664 31,965 9,432 32,958 10,208 33,851 10,847
82.50 29,210 8,336 29,230 8,594 29,534 8,999 29,868 9,338 30,893 10,158 31,966 10,944 32,915 11,633
85.00 27,963 8,843 27,980 9,186 28,340 9,663 28,741 10,015 29,840 10,884 30,997 11,729 32,003 12,420
87.50 26,637 9,364 26,726 9,808 27,157 10,332 27,602 10,739 28,813 11,648 30,049 12,519 31,112 13,211
90.00 25,396 9,895 25,490 10,454 25,988 11,050 26,487 11,464 27,802 12,437 29,121 13,305 30,240 14,009
92.50 24,126 10,448 24,253 11,118 24,838 11,771 25,391 12,234 26,820 13,222 28,214 14,146 29,388 14,788
95.00 22,845 11,024 23,025 11,830 23,697 12,539 24,316 13,014 25,854 14,052 27,332 14,901 28,563 15,597
97.50 21,584 11,635 21,801 12,557 22,575 13,318 23,266 13,818 24,918 14,903 26,471 15,771 27,753 16,399
100.00 20,238 12,280 20,598 13,326 21,501 14,135 22,226 14,662 24,001 15,755 25,630 16,596 26,965 17,229
102.50 18,909 12,963 19,548 14,081 20,472 14,943 21,190 15,485 23,113 16,593 24,814 17,435 26,195 18,090
105.00 17,577 13,714 18,634 14,886 19,563 15,704 20,252 16,319 22,244 17,437 24,000 18,288 25,446 18,948
107.50 16,424 14,513 17,734 15,740 18,675 16,611 19,378 17,176 21,384 18,302 23,213 19,163 24,721 19,849
110.00 15,528 15,387 16,834 16,617 17,819 17,518 18,565 18,035 20,362 19,185 22,412 20,050 24,009 20,753
112.50 14,699 16,319 16,040 17,569 17,080 18,386 17,742 18,957 19,656 20,111 21,600 20,964 23,220 21,708
115.00 13,948 17,273 15,159 18,408 16,183 19,267 16,964 19,870 18,837 20,945 20,836 21,910 22,474 22,668
117.50 13,206 18,611 14,420 19,426 15,516 20,267 16,224 20,814 18,065 21,951 20,127 22,869 21,778 23,629
120.00 12,518 19,952 13,694 20,423 14,785 21,250 15,560 21,785 17,332 22,885 19,455 23,826 21,250 24,591
122.50 11,864 21,267 12,986 21,451 14,036 22,244 14,796 22,737 16,646 23,873 18,671 24,803 20,486 25,557
125.00 11,245 22,572 12,309 22,503 13,437 23,209 14,209 23,774 15,983 24,856 17,990 25,813 19,745 26,559
127.50 10,654 23,860 11,680 23,691 12,756 24,303 13,547 24,798 15,346 25,862 17,345 26,824 19,108 27,577
130.00 10,087 25,145 11,060 24,975 12,155 25,361 12,952 25,842 14,766 26,866 16,678 27,836 18,473 28,590
132.50 9,536 26,423 10,501 26,258 11,573 26,437 12,381 26,893 14,222 27,911 16,119 28,850 17,857 29,611
135.00 9,004 27,695 9,905 27,536 11,015 27,608 11,831 27,963 13,693 28,967 15,581 29,878 17,330 30,626
137.50 8,480 28,961 9,368 28,818 10,478 28,854 11,307 29,047 13,181 30,018 15,056 30,938 16,826 31,645
140.00 7,971 30,248 8,845 30,093 9,967 30,110 10,799 30,249 12,692 31,070 14,548 31,996 16,333 32,711
142.50 7,467 31,508 8,384 31,368 9,473 31,368 10,308 31,481 12,217 32,140 14,058 33,056 15,859 33,776
145.00 6,976 32,733 7,867 32,638 9,002 32,621 9,839 32,705 11,755 33,233 13,587 34,117 15,401 34,842
147.50 6,494 34,014 7,410 33,905 8,544 33,881 9,390 33,951 11,318 34,392 13,130 35,177 14,950 35,905
150.00 6,013 35,256 6,992 35,171 8,112 35,142 8,959 35,205 10,891 35,592 12,685 36,268 14,518 36,971
152.50 5,549 36,513 6,594 36,436 7,699 36,402 8,541 36,442 10,477 36,753 12,253 37,390 14,099 38,038
155.00 5,080 37,766 6,190 37,699 7,302 37,657 8,143 37,684 10,081 37,965 11,850 38,551 13,692 39,161
157.50 4,671 39,003 5,805 38,962 6,921 38,919 7,767 38,945 9,699 39,193 11,471 39,743 13,297 40,326
160.00 4,290 40,282 5,432 40,228 6,557 40,179 7,399 40,196 9,330 40,421 11,099 40,919 12,908 41,492
162.50 3,936 41,536 5,082 41,480 6,209 41,433 7,052 41,444 8,974 41,625 10,747 42,084 12,541 42,657
165.00 3,610 42,787 4,746 42,749 5,880 42,693 6,716 42,696 8,633 42,847 10,400 43,267 12,179 43,822
167.50 3,312 44,039 4,426 44,006 5,561 43,952 6,395 43,954 8,305 44,088 10,068 44,456 11,824 44,954
170.00 3,040 45,259 4,125 45,259 5,263 45,209 6,083 45,206 7,985 45,330 9,749 45,670 11,484 46,124
172.50 2,792 46,539 3,843 46,517 4,965 46,462 5,790 46,458 7,681 46,555 9,437 46,870 11,157 47,306
175.00 2,567 47,777 3,587 47,772 4,690 47,725 5,515 47,710 7,390 47,782 9,131 48,063 10,836 48,499
177.50 2,363 49,039 3,334 49,022 4,428 48,979 5,293 48,968 7,108 49,029 8,839 49,258 10,523 49,691
180.00 2,178 50,289 3,078 50,274 4,180 50,233 4,989 50,222 6,916 50,277 8,555 50,460 10,224 50,875
182.50 2,011 51,539 2,857 51,526 3,976 51,488 4,747 51,476 6,653 51,523 8,285 51,688 9,933 52,046
185.00 1,860 52,789 2,634 52,779 3,777 52,743 4,553 52,732 6,397 52,758 8,023 52,911 9,649 53,243
187.50 1,723 54,039 2,459 54,032 3,564 54,005 4,325 53,981 6,151 54,000 7,768 54,137 9,373 54,439
190.00 1,598 55,289 2,288 55,284 3,367 55,261 4,109 55,234 5,912 55,251 7,523 55,364 9,111 55,636
192.50 1,543 56,539 2,120 56,536 3,172 56,514 3,866 56,488 5,683 56,503 7,384 56,596 8,850 56,839
195.00 1,543 57,789 1,953 57,786 2,975 57,750 3,675 57,746 5,472 57,751 7,155 57,841 8,597 58,032
197.50 1,543 59,022 1,784 59,022 2,797 59,002 3,484 59,002 5,262 58,995 6,925 59,077 8,505 59,247
200.00 1,543 60,289 1,609 60,287 2,644 60,272 3,309 60,261 4,992 60,242 6,704 60,312 8,122 60,462
205.00 1,543 62,789 1,548 62,787 2,337 62,779 2,991 62,764 4,680 62,748 6,294 62,792 7,814 62,920
210.00 1,543 65,289 1,543 65,282 2,055 65,262 2,692 65,262 4,317 65,247 5,900 65,281 7,381 65,371
215.00 1,543 67,789 1,543 67,784 1,835 67,784 2,411 67,779 4,000 67,755 5,533 67,769 6,974 67,846
220.00 1,543 70,289 1,543 70,289 1,621 70,279 2,214 70,279 3,693 70,255 5,193 70,262 6,593 70,325
225.00 1,543 72,789 1,543 72,789 - - 2,002 72,763 3,409 72,760 4,872 72,756 - -
230.00 1,543 75,289 1,543 75,289 - - 1,788 75,266 3,150 75,259 4,578 75,256 - -
235.00 1,543 77,789 - - - - 1,633 77,769 2,876 77,769 4,295 77,775 - -
240.00 1,543 80,289 - - - - 1,618 80,274 2,657 80,266 4,032 80,267 - -
245.00 1,543 82,789 - - - - 1,608 82,779 2,466 82,763 3,735 82,766 - -
250.00 1,543 85,289 - - - - 1,593 85,281 2,277 85,261 3,559 85,264 - -
255.00 1,543 87,789 - - - - 1,588 87,784 2,102 87,762 3,292 87,828 - -
260.00 1,543 90,289 - - - - 1,578 90,286 1,944 90,262 - - - -
265.00 1,543 92,789 - - - - 1,573 92,787 1,805 92,762 - - - -
270.00 1,543 95,289 - - - - 1,568 95,287 1,733 95,264 - - - -
275.00 1,543 97,789 - - - - 1,563 97,789 1,713 97,766 - - - -
280.00 1,543 100,289 - - - - 1,558 100,289 1,693 100,267 - - - -
285.00 1,543 102,789 - - - - 1,553 102,782 1,678 102,768 - - - -
290.00 1,543 105,289 - - - - 1,548 105,289 1,663 105,271 - - - -
295.00 1,543 107,789 - - - - 1,543 107,789 1,648 107,774 - - - -
300.00 1,543 110,289 - - - - 1,543 110,289 1,643 110,279 - - - -
310.00 1,543 115,289 - - - - 1,543 115,289 1,623 115,282 - - - -
320.00 1,543 120,289 - - - - 1,543 120,289 1,603 120,286 - - - -
330.00 1,543 125,289 - - - - 1,543 125,289 1,593 125,287 - - - -
340.00 1,543 130,289 - - - - 1,543 130,289 1,583 130,289 - - - -
350.00 1,543 135,289 - - - - 1,543 135,289 1,573 135,289 - - - -
360.00 1,543 140,289 - - - - 1,543 140,289 1,568 140,289 - - - -
370.00 1,543 145,289 - - - - 1,543 145,289 1,563 145,289 - - - -
380.00 1,543 150,289 - - - - 1,543 150,289 1,558 150,289 - - - -
390.00 1,543 155,289 - - - - 1,543 155,289 1,553 155,289 - - - -
400.00 1,543 160,289 - - - - 1,543 160,289 1,548 160,289 - - - -
410.00 1,543 165,289 - - - - - - - - - - - -
420.00 1,543 170,289 - - - - - - - - - - - -
430.00 1,543 175,289 - - - - - - - - - - - -
440.00 1,543 180,289 - - - - - - - - - - - -
450.00 1,543 185,289 - - - - - - - - - - - -
460.00 1,543 190,289 - - - - - - - - - - - -
470.00 1,543 195,289 - - - - - - - - - - - -
480.00 1,543 200,289 - - - - - - - - - - - -
490.00 1,543 205,289 - - - - - - - - - - - -
500.00 1,543 210,289 - - - - - - - - - - - -
ALC (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.20 7,364 226 - - - - - - - - - - - -
2.30 7,164 226 - - - - - - - - - - - -
2.40 6,964 226 - - - - - - - - - - - -
2.50 6,764 252 - - - - - - - - - - - -
2.60 6,564 284 - - - - - - - - - - - -
2.70 6,364 321 - - - - - - - - - - - -
2.80 6,164 363 - - - - 6,222 375 6,382 614 6,546 889 - -
2.90 5,964 409 - - - - 6,024 458 6,206 718 6,394 959 - -
3.00 5,764 461 5,765 470 5,790 470 5,845 536 6,050 785 6,239 1,084 6,428 1,304
3.10 5,564 518 5,578 526 5,609 526 5,665 612 5,893 886 6,106 1,168 6,295 1,399
3.20 5,364 581 5,378 586 5,426 615 5,484 687 5,734 986 5,950 1,285 6,162 1,536
3.30 5,164 649 5,178 653 5,226 699 5,301 785 5,574 1,099 5,813 1,385 6,047 1,645
3.40 4,964 720 4,989 723 5,041 783 5,137 859 5,413 1,200 5,674 1,516 5,911 1,754
3.50 4,764 796 4,788 814 4,856 884 4,953 955 5,270 1,323 5,535 1,625 5,794 1,881
3.60 4,564 873 4,598 919 4,685 968 4,785 1,051 5,126 1,429 5,414 1,735 5,675 2,007
3.70 4,364 952 4,408 1,008 4,513 1,068 4,598 1,145 4,981 1,545 5,271 1,869 5,555 2,138
3.80 4,164 1,032 4,226 1,097 4,309 1,168 4,429 1,243 4,853 1,667 5,149 1,999 5,435 2,270
3.90 3,961 1,111 4,035 1,186 4,134 1,268 4,290 1,353 4,705 1,797 5,023 2,128 5,312 2,399
4.00 3,760 1,191 3,829 1,289 3,988 1,381 4,134 1,465 4,576 1,925 4,917 2,255 5,210 2,528
4.10 3,557 1,283 3,645 1,393 3,811 1,495 3,976 1,590 4,444 2,059 4,790 2,390 5,104 2,663
4.20 3,355 1,375 3,471 1,507 3,647 1,609 3,851 1,709 4,310 2,188 4,681 2,520 4,999 2,813
4.30 3,151 1,467 3,296 1,623 3,496 1,735 3,691 1,853 4,194 2,336 4,570 2,669 4,892 2,962
4.40 2,945 1,571 3,132 1,751 3,344 1,850 3,545 1,998 4,078 2,464 4,459 2,817 4,786 3,101
4.50 2,740 1,674 2,968 1,867 3,191 1,990 3,416 2,142 3,961 2,605 4,347 2,964 4,696 3,249
4.60 2,534 1,790 2,802 1,995 3,036 2,116 3,267 2,299 3,841 2,763 4,254 3,093 4,587 3,397
4.70 2,338 1,930 2,649 2,134 2,914 2,256 3,135 2,444 3,721 2,910 4,138 3,253 4,497 3,527
4.80 2,198 2,058 2,495 2,274 2,774 2,413 3,000 2,595 3,620 3,057 4,044 3,401 4,405 3,691
4.90 2,046 2,210 2,392 2,414 2,649 2,553 2,884 2,764 3,496 3,229 3,946 3,557 4,334 3,833
5.00 1,918 2,362 2,217 2,566 2,525 2,732 2,767 2,912 3,413 3,358 3,849 3,705 4,219 3,997
5.25 1,634 2,820 1,881 2,974 2,225 3,179 2,467 3,342 3,171 3,773 3,622 4,089 4,025 4,400
5.50 1,400 3,336 1,603 3,459 1,964 3,616 2,249 3,787 2,943 4,174 3,411 4,504 3,803 4,783
5.75 1,167 3,853 1,373 3,936 1,719 4,082 2,000 4,215 2,709 4,603 3,217 4,920 3,620 5,200
6.00 965 4,358 1,185 4,411 1,494 4,555 1,796 4,684 2,515 5,031 3,017 5,325 3,433 5,619
6.25 803 4,864 973 4,896 1,292 5,017 1,616 5,145 2,344 5,457 2,838 5,756 3,264 6,024
6.50 669 5,364 846 5,389 1,117 5,455 1,431 5,620 2,166 5,899 2,678 6,202 3,116 6,466
6.75 563 5,864 727 5,880 980 5,940 1,274 6,028 1,983 6,356 2,514 6,617 2,965 6,898
7.00 480 6,364 617 6,374 838 6,422 1,153 6,508 1,855 6,792 2,373 7,073 2,810 7,333
7.25 415 6,864 438 6,869 745 6,913 1,028 6,985 1,724 7,261 2,229 7,525 2,678 7,766
7.50 363 7,364 387 7,370 653 7,404 899 7,462 1,591 7,720 2,110 7,974 2,542 8,222
7.75 320 7,864 347 7,870 556 7,894 816 7,949 1,451 8,185 1,991 8,425 2,433 8,662
8.00 287 8,364 313 8,364 453 8,381 733 8,440 1,346 8,649 1,867 8,890 2,321 9,113
8.25 259 8,864 - - - - 647 8,922 1,238 9,133 - - - -
8.50 235 9,364 - - - - 556 9,409 1,170 9,598 - - - -
8.75 226 9,864 - - - - 456 9,909 1,055 10,066 - - - -
9.00 226 10,364 - - - - 335 10,392 985 10,549 - - - -
9.25 226 10,864 - - - - 321 10,892 914 11,033 - - - -
9.50 226 11,364 - - - - 309 11,392 840 11,510 - - - -
ALH (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.40 8,177 610 8,179 618 8,180 619 8,187 619 8,232 677 8,306 790 8,388 854
2.50 7,977 677 7,979 682 7,980 683 7,987 683 8,044 758 8,136 864 8,220 943
2.60 7,777 744 7,779 750 7,783 750 7,795 750 7,856 840 7,950 959 8,052 1,051
2.70 7,577 816 7,579 820 7,583 820 7,594 841 7,668 940 7,779 1,051 7,883 1,142
2.80 7,377 891 7,379 893 7,383 893 7,402 931 7,479 1,021 7,607 1,144 7,731 1,229
2.90 7,177 968 7,179 969 7,188 968 7,200 1,020 7,304 1,121 7,435 1,239 7,579 1,337
3.00 6,977 1,045 6,979 1,046 6,987 1,061 7,007 1,108 7,128 1,202 7,279 1,330 7,408 1,445
3.10 6,777 1,123 6,778 1,125 6,792 1,151 6,815 1,195 6,952 1,301 7,123 1,441 7,272 1,552
3.20 6,577 1,203 6,578 1,203 6,596 1,243 6,631 1,285 6,776 1,401 6,950 1,552 7,119 1,658
3.30 6,377 1,283 6,379 1,283 6,402 1,334 6,438 1,374 6,599 1,514 6,793 1,661 6,964 1,782
3.40 6,177 1,363 6,178 1,375 6,207 1,424 6,255 1,476 6,437 1,612 6,653 1,771 6,827 1,890
3.50 5,977 1,443 5,979 1,467 6,011 1,528 6,071 1,579 6,274 1,726 6,494 1,895 6,690 2,013
3.60 5,777 1,522 5,779 1,558 5,822 1,619 5,887 1,681 6,111 1,839 6,353 2,006 6,551 2,134
3.70 5,577 1,602 5,580 1,650 5,634 1,722 5,702 1,785 5,947 1,952 6,193 2,130 6,413 2,256
3.80 5,372 1,682 5,380 1,754 5,446 1,826 5,529 1,900 5,783 2,080 6,050 2,253 6,274 2,380
3.90 5,172 1,762 5,185 1,846 5,257 1,930 5,396 2,016 5,634 2,192 5,925 2,379 6,153 2,518
4.00 4,966 1,854 4,989 1,950 5,112 2,046 5,224 2,131 5,485 2,320 5,782 2,504 6,013 2,639
4.10 4,760 1,945 4,793 2,054 4,933 2,162 5,050 2,246 5,336 2,446 5,656 2,641 5,892 2,776
4.20 4,555 2,037 4,618 2,169 4,754 2,278 4,892 2,374 5,185 2,573 5,512 2,778 5,769 2,913
4.30 4,350 2,141 4,422 2,285 4,576 2,406 4,716 2,502 5,034 2,711 5,385 2,917 5,646 3,049
4.40 4,141 2,233 4,233 2,401 4,408 2,533 4,556 2,630 4,900 2,875 5,258 3,042 5,544 3,186
4.50 3,931 2,337 4,043 2,529 4,240 2,661 4,393 2,769 4,765 3,002 5,131 3,179 5,420 3,337
4.60 3,720 2,465 3,861 2,645 4,057 2,789 4,231 2,897 4,631 3,142 5,023 3,330 5,316 3,486
4.70 3,509 2,568 3,684 2,785 3,887 2,929 4,084 3,037 4,496 3,280 4,893 3,482 5,191 3,623
4.80 3,300 2,696 3,534 2,913 3,716 3,057 3,920 3,165 4,379 3,407 4,784 3,619 5,087 3,774
4.90 3,160 2,824 3,382 3,029 3,559 3,197 3,771 3,305 4,243 3,547 4,675 3,771 5,003 3,925
5.00 3,032 2,964 3,243 3,193 3,422 3,337 3,622 3,445 4,166 3,699 4,628 3,884 4,960 4,023
5.25 2,700 3,344 2,929 3,560 3,102 3,705 3,272 3,801 3,830 4,089 4,288 4,311 4,631 4,463
5.50 2,417 3,818 2,629 3,952 2,812 4,084 2,961 4,193 3,552 4,481 4,054 4,701 4,407 4,874
5.75 2,158 4,342 2,356 4,356 2,553 4,488 2,715 4,584 3,271 4,885 3,815 5,104 4,181 5,280
6.00 1,924 4,871 2,115 4,852 2,295 4,916 2,468 5,000 3,032 5,301 3,600 5,518 3,974 5,712
6.25 1,705 5,378 1,873 5,358 2,074 5,396 2,261 5,440 2,790 5,729 3,331 5,956 3,766 6,156
6.50 1,504 5,891 1,668 5,866 1,873 5,893 2,054 5,920 2,598 6,162 3,184 6,390 3,581 6,590
6.75 1,304 6,391 1,515 6,371 1,721 6,392 1,871 6,410 2,405 6,632 3,011 6,857 3,393 7,030
7.00 1,143 6,897 1,342 6,878 1,550 6,889 1,686 6,905 2,238 7,097 2,838 7,308 3,229 7,489
7.25 1,005 7,397 1,166 7,380 1,375 7,387 1,526 7,421 2,071 7,572 2,662 7,763 3,064 7,943
7.50 887 7,897 1,026 7,884 1,230 7,889 1,397 7,913 1,933 8,055 2,511 8,236 2,924 8,398
7.75 786 8,397 885 8,387 1,124 8,388 1,269 8,410 1,762 8,529 2,361 8,712 2,783 8,866
8.00 702 8,897 731 8,891 1,020 8,890 1,140 8,903 1,657 9,009 2,238 9,183 - -
8.25 630 9,397 662 9,392 919 9,390 1,009 9,400 1,553 9,498 2,116 9,643 - -
8.50 570 9,897 603 9,892 818 9,890 918 9,898 1,409 9,990 1,992 10,126 - -
8.75 518 10,397 554 10,397 - - 827 10,398 1,302 10,470 1,867 10,616 - -
9.00 474 10,897 510 10,897 - - 737 10,896 1,237 10,963 1,775 11,085 - -
9.25 436 11,397 473 11,397 - - 642 11,395 1,128 11,454 1,683 11,565 - -
9.50 404 11,897 441 11,897 - - 541 11,896 1,063 11,951 1,590 12,054 - -
9.75 375 12,397 - - - - 420 12,394 950 12,445 1,495 12,543 - -
10.00 349 12,897 - - - - 395 12,895 883 12,931 1,400 13,034 - -
10.50 313 13,897 - - - - 353 13,895 747 13,922 - - - -
11.00 313 14,897 - - - - 320 14,895 665 14,915 - - - -
11.50 313 15,897 - - - - 313 15,897 584 15,914 - - - -
12.00 313 16,897 - - - - 313 16,897 501 16,907 - - - -
12.50 313 17,897 - - - - 313 17,897 415 17,903 - - - -
13.00 313 18,897 - - - - 313 18,897 333 18,903 - - - -
13.50 313 19,897 - - - - 313 19,897 313 19,899 - - - -
14.00 313 20,897 - - - - 313 20,897 313 20,899 - - - -
14.50 313 21,897 - - - - 313 21,897 313 21,899 - - - -
15.00 313 22,897 - - - - 313 22,897 313 22,897 - - - -
15.50 313 23,897 - - - - 313 23,897 313 23,897 - - - -
16.00 313 24,897 - - - - 313 24,897 313 24,897 - - - -
16.50 313 25,897 - - - - 313 25,897 313 25,897 - - - -
17.00 313 26,897 - - - - 313 26,897 313 26,897 - - - -
17.50 313 27,897 - - - - 313 27,897 313 27,897 - - - -
18.00 313 28,897 - - - - 313 28,897 313 28,897 - - - -
18.50 313 29,897 - - - - 313 29,897 - - - - - -
19.00 313 30,897 - - - - 313 30,897 - - - - - -
19.50 313 31,897 - - - - 313 31,897 - - - - - -
20.00 313 32,897 - - - - 313 32,897 - - - - - -
21.00 313 34,897 - - - - 313 34,897 - - - - - -
22.00 313 36,897 - - - - 313 36,897 - - - - - -
23.00 313 38,897 - - - - 313 38,897 - - - - - -
24.00 313 40,897 - - - - 313 40,897 - - - - - -
25.00 313 42,897 - - - - 313 42,897 - - - - - -
26.00 313 44,897 - - - - 313 44,897 - - - - - -
27.00 313 46,897 - - - - 313 46,897 - - - - - -
28.00 313 48,897 - - - - 313 48,897 - - - - - -
29.00 313 50,897 - - - - - - - - - - - -
30.00 313 52,897 - - - - - - - - - - - -
31.00 313 54,897 - - - - - - - - - - - -
32.00 313 56,897 - - - - - - - - - - - -
33.00 313 58,897 - - - - - - - - - - - -
34.00 313 60,897 - - - - - - - - - - - -
35.00 313 62,897 - - - - - - - - - - - -
36.00 313 64,897 - - - - - - - - - - - -
37.00 313 66,897 - - - - - - - - - - - -
38.00 313 68,897 - - - - - - - - - - - -
AMC (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
40.00 36,441 1,012 36,456 1,012 36,489 1,012 36,632 1,032 37,075 2,752 37,650 4,159 39,069 6,366
41.00 34,441 1,012 34,457 1,012 34,537 1,012 34,672 1,266 35,239 3,320 35,967 4,911 37,548 7,250
42.00 32,441 1,189 32,457 1,252 32,572 1,383 32,769 1,746 33,461 4,011 34,290 5,679 36,023 8,069
43.00 30,443 1,536 30,484 1,592 30,628 1,864 30,878 2,278 31,699 4,731 32,653 6,536 34,524 8,964
44.00 28,443 1,976 28,484 2,121 28,698 2,359 28,998 2,872 30,013 5,567 31,088 7,362 33,137 9,966
45.00 26,443 2,532 26,517 2,689 26,780 3,013 27,167 3,628 28,337 6,418 29,522 8,390 31,725 11,141
46.00 24,443 3,200 24,557 3,395 24,902 3,750 25,374 4,449 26,722 7,398 28,045 9,386 30,320 12,144
47.00 22,443 3,950 22,612 4,164 23,073 4,536 23,629 5,402 25,132 8,389 26,613 10,470 29,088 13,329
48.00 20,437 4,740 20,688 5,024 21,282 5,427 21,925 6,407 23,646 9,536 25,163 11,629 27,813 14,490
49.00 18,433 5,550 18,809 5,949 19,521 6,417 20,275 7,561 22,145 10,665 23,865 12,769 26,519 15,433
50.00 16,411 6,408 16,960 6,973 17,729 7,602 18,460 8,796 20,775 11,930 22,551 14,059 25,384 16,708
52.50 11,252 9,004 12,509 9,989 13,747 11,096 14,981 12,236 17,258 15,438 19,249 17,357 22,530 19,882
55.00 7,875 13,254 8,766 14,132 10,290 15,171 11,580 16,084 14,544 18,885 16,772 20,654 20,034 23,434
57.50 5,594 18,338 6,159 18,818 7,397 19,556 8,806 20,333 11,951 22,776 14,111 24,476 17,682 27,062
60.00 3,632 23,396 4,149 23,516 5,110 23,959 6,512 24,515 9,706 26,897 11,915 28,454 15,346 30,881
62.50 2,191 28,396 2,613 28,440 3,460 28,695 4,711 29,093 7,710 31,180 10,048 32,576 13,513 34,899
65.00 1,347 33,396 1,590 33,396 2,213 33,552 3,375 33,805 6,080 35,632 8,418 36,829 11,760 38,966
67.50 1,012 38,396 1,012 38,396 1,416 38,456 2,305 38,626 4,832 40,224 6,957 41,300 10,341 43,260
70.00 1,012 43,396 1,012 43,396 1,012 43,396 1,594 43,501 3,770 44,907 5,811 45,796 8,933 47,554
72.50 1,012 48,396 1,012 48,396 1,012 48,396 1,097 48,396 2,922 49,639 4,798 50,393 7,923 52,040
75.00 1,012 53,396 1,012 53,396 1,012 53,396 1,012 53,396 2,240 54,454 3,878 55,098 6,794 56,506
77.50 1,012 58,396 1,012 58,396 1,012 58,396 1,012 58,396 1,779 59,346 3,303 59,830 5,947 61,128
80.00 1,012 63,396 1,012 63,396 1,012 63,396 1,012 63,396 1,362 64,192 2,599 64,635 5,090 65,736
82.50 1,012 68,396 1,012 68,396 - - 1,012 68,396 1,061 69,128 2,047 69,487 - -
85.00 1,012 73,396 1,012 73,396 - - 1,012 73,396 1,012 74,052 1,652 74,367 - -
87.50 1,012 78,396 - - - - 1,012 78,396 1,012 79,061 1,393 79,233 - -
90.00 1,012 83,396 - - - - 1,012 83,396 - - - - - -
ANA (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
35.00 18,006 394 18,006 394 - - - - - - - - - -
36.00 17,806 394 17,806 394 - - - - - - - - - -
37.00 17,606 394 17,606 394 - - - - - - - - - -
38.00 17,406 394 17,406 394 - - - - - - - - - -
39.00 17,206 394 17,206 394 - - - - - - - - - -
40.00 17,006 394 17,006 394 - - - - - - - - - -
41.00 16,806 394 16,806 394 - - - - - - - - - -
42.00 16,606 394 16,606 394 - - - - - - - - - -
43.00 16,406 394 16,406 394 - - - - - - - - - -
44.00 16,206 394 16,206 394 - - - - - - - - - -
45.00 16,006 394 16,006 394 - - - - - - - - - -
46.00 15,806 394 15,806 394 - - - - - - - - - -
47.00 15,606 394 15,608 394 - - - - - - - - - -
48.00 15,406 394 15,408 394 - - - - - - - - - -
49.00 15,206 394 15,208 394 - - - - - - - - - -
50.00 15,006 394 15,008 394 - - - - - - - - - -
52.50 14,506 394 14,508 394 - - - - - - - - - -
55.00 14,006 394 14,008 394 - - - - - - - - - -
57.50 13,506 394 13,507 394 - - - - - - - - - -
60.00 13,006 394 13,007 394 - - - - - - - - - -
62.50 12,506 401 12,508 418 - - - - - - - - - -
65.00 12,006 502 12,008 542 12,023 643 12,058 741 12,257 1,042 12,481 1,300 12,739 1,670
67.50 11,506 625 11,508 672 11,529 784 11,576 890 11,808 1,213 12,061 1,486 12,343 1,902
70.00 11,006 770 11,008 825 11,038 940 11,098 1,058 11,368 1,404 11,647 1,710 11,959 2,135
72.50 10,506 935 10,510 990 10,550 1,116 10,622 1,236 10,935 1,602 11,244 1,933 11,580 2,359
75.00 10,006 1,117 10,010 1,173 10,065 1,307 10,154 1,431 10,509 1,820 10,851 2,167 11,214 2,633
77.50 9,505 1,309 9,512 1,370 9,584 1,507 9,692 1,653 10,093 2,048 10,463 2,432 10,858 2,906
80.00 9,005 1,507 9,015 1,574 9,111 1,728 9,238 1,875 9,686 2,293 10,090 2,697 10,507 3,169
82.50 8,504 1,707 8,520 1,790 8,641 1,961 8,905 2,120 9,288 2,548 9,724 2,960 10,167 3,460
85.00 8,002 1,910 8,027 2,018 8,266 2,208 8,449 2,372 8,903 2,817 9,367 3,267 9,837 3,772
87.50 7,499 2,116 7,582 2,258 7,801 2,466 8,023 2,644 8,525 3,102 9,025 3,572 9,516 4,079
90.00 6,993 2,328 7,097 2,511 7,357 2,744 7,591 2,927 8,162 3,392 8,688 3,869 9,203 4,379
92.50 6,483 2,551 6,619 2,780 6,915 3,034 7,185 3,228 7,805 3,703 8,360 4,201 8,901 4,717
95.00 5,959 2,790 6,150 3,061 6,492 3,338 6,781 3,537 7,461 4,019 8,047 4,544 8,612 5,068
97.50 5,443 3,046 5,692 3,364 6,075 3,659 6,396 3,863 7,132 4,342 7,740 4,881 8,321 5,405
100.00 4,922 3,330 5,245 3,684 5,677 3,988 6,021 4,190 6,806 4,685 7,442 5,214 8,043 5,743
102.50 4,461 3,640 4,857 4,018 5,269 4,317 5,635 4,513 6,495 5,039 7,155 5,592 7,778 6,102
105.00 4,083 3,962 4,475 4,347 4,887 4,651 5,278 4,850 6,188 5,417 6,906 5,949 7,604 6,413
107.50 3,734 4,313 4,140 4,694 4,504 5,005 4,909 5,201 5,907 5,781 6,611 6,337 7,266 6,857
110.00 3,429 4,727 3,814 5,059 4,137 5,370 4,575 5,564 5,627 6,185 6,350 6,705 7,020 7,231
112.50 3,151 5,265 3,522 5,447 3,844 5,761 4,252 5,952 5,365 6,588 6,104 7,108 6,786 7,604
115.00 2,893 5,781 3,249 5,854 3,573 6,154 3,972 6,345 5,104 6,981 5,864 7,514 6,563 8,001
117.50 2,651 6,303 2,990 6,330 3,326 6,566 3,701 6,745 4,857 7,393 5,628 7,911 6,338 8,405
120.00 2,424 6,815 2,747 6,827 3,083 6,978 3,446 7,158 4,622 7,823 5,403 8,308 6,122 8,807
122.50 2,206 7,327 2,519 7,324 2,864 7,415 3,209 7,581 4,394 8,247 5,190 8,720 5,915 9,212
125.00 1,998 7,833 2,303 7,837 2,650 7,884 2,978 8,034 4,176 8,667 4,983 9,151 5,717 9,614
127.50 1,798 8,338 2,103 8,333 2,451 8,363 2,762 8,497 3,969 9,103 4,781 9,574 5,528 10,023
130.00 1,607 8,840 1,915 8,834 2,265 8,895 2,560 8,956 3,775 9,554 4,586 9,998 5,338 10,452
132.50 1,420 9,342 1,737 9,333 2,086 9,385 2,382 9,427 3,581 9,996 4,400 10,422 5,157 10,880
135.00 1,250 9,843 1,574 9,834 1,926 9,868 2,239 9,901 3,401 10,439 4,227 10,856 4,979 11,306
137.50 1,089 10,344 1,424 10,335 1,782 10,356 2,078 10,463 3,228 10,885 4,055 11,303 4,812 11,735
140.00 930 10,844 1,280 10,837 1,639 10,847 1,934 10,940 3,067 11,353 3,886 11,748 4,654 12,163
142.50 810 11,344 1,149 11,337 1,507 11,339 1,795 11,426 2,908 11,811 3,728 12,194 4,495 12,590
145.00 705 11,844 1,031 11,837 1,381 11,832 1,662 11,910 2,755 12,270 3,577 12,640 - -
147.50 616 12,344 919 12,338 1,263 12,325 1,543 12,391 2,613 12,730 3,435 13,084 - -
150.00 540 12,844 824 12,839 1,155 12,820 1,429 12,882 2,479 13,198 3,292 13,542 - -
152.50 475 13,344 729 13,340 1,053 13,316 1,319 13,373 2,352 13,673 3,154 14,004 - -
155.00 419 13,844 - - - - 1,223 13,861 2,228 14,146 - - - -
157.50 394 14,337 - - - - 1,134 14,352 2,108 14,618 - - - -
160.00 394 14,844 - - - - 1,045 14,846 1,998 15,090 - - - -
162.50 394 15,344 - - - - 965 15,340 1,896 15,567 - - - -
165.00 394 15,844 - - - - 892 15,833 1,792 16,048 - - - -
167.50 394 16,344 - - - - 820 16,328 1,698 16,531 - - - -
170.00 394 16,835 - - - - 755 16,826 1,610 17,013 - - - -
ANB (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
90.00 34,972 11,638 - - - -
92.50 32,422 12,749 - - - -
95.00 29,801 13,939 - - - -
97.50 27,218 15,219 - - - -
100.00 24,612 16,637 - - - -
102.50 22,283 18,188 - - - -
105.00 20,384 19,804 - - - -
107.50 18,654 21,565 - - - -
110.00 17,133 23,642 - - - -
112.50 15,741 26,326 - - - -
115.00 14,450 28,910 - - - -
117.50 13,245 31,512 18,126 33,629 24,286 36,970
120.00 12,108 34,086 16,701 35,671 23,115 39,120
122.50 11,025 36,639 15,401 37,819 21,976 41,238
125.00 9,989 39,172 14,132 40,082 20,882 43,337
127.50 8,994 41,695 13,115 42,418 19,848 45,516
130.00 8,014 44,208 12,181 44,751 18,874 47,772
132.50 7,100 46,715 11,310 47,113 17,911 49,983
135.00 6,196 49,222 10,563 49,509 17,004 52,195
137.50 5,341 51,722 9,808 52,115 16,137 54,427
140.00 4,653 54,225 9,068 54,542 15,335 56,764
142.50 4,050 56,725 8,379 56,955 14,542 59,058
145.00 3,530 59,225 7,754 59,388 13,774 61,356
147.50 3,083 61,725 7,141 61,845 13,065 63,653
150.00 2,701 64,225 6,578 64,294 12,398 65,996
152.50 2,376 66,725 6,068 66,738 11,760 68,365
155.00 2,098 69,225 5,582 69,213 11,140 70,728
157.50 1,971 71,725 5,122 71,684 10,541 73,093
160.00 1,971 74,225 4,725 74,145 9,994 75,450
162.50 1,971 76,725 4,323 76,623 9,485 77,837
165.00 1,971 79,225 3,969 79,109 8,963 80,243
167.50 1,971 81,725 3,655 81,590 8,492 82,657
170.00 1,971 84,225 3,327 84,070 8,050 85,069
172.50 1,971 86,725 3,083 86,560 7,616 87,477
175.00 1,971 89,225 2,836 89,050 7,228 89,887
177.50 1,971 91,725 2,565 91,540 6,827 92,318
180.00 1,971 94,225 2,351 94,031 6,475 94,765
182.50 1,971 96,725 2,153 96,528 6,120 97,207
185.00 1,971 99,225 2,111 99,023 5,788 99,648
187.50 1,971 101,725 2,091 101,519 5,493 102,094
190.00 1,971 104,225 2,071 104,015 5,179 104,532
192.50 1,971 106,725 2,051 106,513 - -
195.00 1,971 109,225 2,041 109,011 - -
197.50 1,971 111,725 2,031 111,512 - -
200.00 1,971 114,225 2,021 114,011 - -
205.00 1,971 119,225 2,001 119,014 - -
210.00 1,971 124,225 1,991 124,017 - -
215.00 1,971 129,225 1,981 129,020 - -
220.00 1,971 134,225 1,971 134,024 - -
225.00 1,971 139,225 1,971 139,024 - -
BCM (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.50 2,320 52 - - - - 2,323 60 2,323 95 - - - -
3.60 2,220 52 - - - - 2,223 64 2,223 101 2,223 123 - -
3.70 2,120 52 - - - - 2,123 67 2,123 111 2,123 133 - -
3.80 2,020 52 2,020 52 - - 2,023 71 2,023 120 2,023 143 - -
3.90 1,920 52 1,920 53 - - 1,923 77 1,923 129 1,923 188 - -
4.00 1,820 52 1,820 57 - - 1,823 84 1,823 141 1,823 225 - -
4.10 1,720 52 1,720 61 1,722 79 1,742 91 1,745 187 1,752 266 1,757 327
4.20 1,620 59 1,620 68 1,622 84 1,642 97 1,645 228 1,653 315 1,658 375
4.30 1,520 68 1,520 73 1,522 92 1,544 107 1,546 263 1,553 350 1,560 425
4.40 1,420 79 1,420 83 1,422 101 1,459 146 1,464 319 1,474 411 1,483 478
4.50 1,320 93 1,322 97 1,340 111 1,359 181 1,364 368 1,375 457 1,384 536
4.60 1,220 112 1,222 116 1,240 125 1,283 216 1,291 430 1,306 513 1,319 590
4.70 1,120 136 1,132 139 1,151 170 1,193 248 1,201 487 1,220 578 1,234 650
4.80 1,020 165 1,032 166 1,061 209 1,113 298 1,124 552 1,142 640 1,160 714
4.90 920 198 939 208 970 250 1,030 344 1,042 615 1,066 706 1,085 777
5.00 820 237 858 259 903 304 938 404 950 686 974 769 992 846
5.25 567 355 631 395 698 464 764 554 784 870 813 957 837 1,022
5.50 373 535 434 598 509 654 605 732 628 1,052 661 1,128 689 1,191
5.75 249 788 290 825 357 860 462 932 489 1,282 523 1,350 564 1,408
6.00 165 1,040 182 1,055 262 1,077 356 1,132 383 1,499 417 1,522 462 1,616
6.25 112 1,289 119 1,289 182 1,310 254 1,349 282 1,732 311 1,782 384 1,828
6.50 83 1,539 99 1,539 125 1,539 180 1,578 203 1,962 230 1,998 319 2,050
6.75 64 1,789 85 1,789 109 1,789 127 1,815 146 2,212 170 2,224 239 2,263
7.00 52 2,039 75 2,039 97 2,039 113 2,039 133 2,460 157 2,471 180 2,509
7.25 52 2,289 68 2,289 88 2,289 103 2,289 121 2,686 146 2,721 170 2,733
7.50 52 2,539 63 2,539 80 2,539 95 2,539 113 2,936 136 2,970 160 2,980
7.75 52 2,789 57 2,789 75 2,789 88 2,789 107 3,186 128 3,184 148 3,229
BEA (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.25 946 24 948 24 948 24 951 24 956 49 962 83 972 123
8.50 896 24 898 24 898 24 901 24 909 65 916 97 929 141
8.75 846 24 848 24 850 24 851 25 862 80 870 115 887 159
9.00 796 24 798 27 800 27 804 29 816 98 826 133 844 182
9.25 746 29 748 32 750 32 756 42 771 115 784 155 806 205
9.50 696 37 698 39 703 45 710 59 728 135 742 177 768 229
9.75 646 47 648 48 655 56 664 71 686 157 702 203 732 256
10.00 596 59 600 63 608 73 618 91 646 184 663 228 696 282
10.50 496 91 504 99 517 112 531 135 566 238 591 286 628 338
11.00 396 131 407 145 432 165 450 191 494 300 523 347 569 402
11.50 294 180 322 202 349 230 376 255 427 367 459 413 512 467
12.00 214 248 243 276 279 305 308 324 371 434 409 475 466 528
12.50 157 343 179 363 220 387 251 408 311 517 354 560 411 609
13.00 113 444 131 454 167 470 197 487 260 597 306 637 368 687
13.50 76 544 91 549 123 560 153 574 219 682 267 718 329 764
14.00 53 644 65 647 87 654 120 665 184 769 228 802 294 848
14.50 37 744 40 746 67 752 87 758 150 858 197 890 260 930
15.00 28 844 31 844 46 848 69 854 121 950 168 978 234 1,015
15.50 24 944 25 944 32 944 49 950 102 1,043 147 1,066 206 1,102
16.00 24 1,044 24 1,044 28 1,044 33 1,049 79 1,138 124 1,160 185 1,193
16.50 24 1,144 24 1,144 25 1,144 31 1,144 69 1,232 105 1,252 164 1,280
17.00 24 1,244 24 1,244 24 1,244 28 1,244 49 1,329 87 1,346 145 1,374
17.50 24 1,344 24 1,344 24 1,344 25 1,344 35 1,426 79 1,441 127 1,466
18.00 24 1,444 24 1,444 24 1,444 24 1,444 32 1,526 61 1,538 114 1,560
18.50 24 1,544 24 1,544 24 1,544 24 1,544 31 1,626 49 1,633 - -
19.00 24 1,644 24 1,644 24 1,644 24 1,644 29 1,721 36 1,728 - -
19.50 24 1,744 - - - - 24 1,744 - - - - - -
20.00 24 1,844 - - - - 24 1,844 - - - - - -
21.00 24 2,044 - - - - 24 2,044 - - - - - -
22.00 24 2,244 - - - - - - - - - - - -
23.00 24 2,444 - - - - - - - - - - - -
24.00 24 2,644 - - - - - - - - - - - -
25.00 24 2,844 - - - - - - - - - - - -
26.00 24 3,044 - - - - - - - - - - - -
27.00 24 3,244 - - - - - - - - - - - -
BIU (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
70.00 18,329 1,197 18,336 1,203 18,380 1,215 18,493 1,247 18,687 1,380 18,965 1,501 19,131 1,603
72.50 17,954 1,332 17,961 1,338 18,012 1,353 18,131 1,383 18,341 1,520 18,614 1,649 18,796 1,752
75.00 17,579 1,473 17,588 1,477 17,644 1,492 17,781 1,525 18,000 1,665 18,269 1,797 18,465 1,909
77.50 17,205 1,618 17,213 1,620 17,297 1,636 17,418 1,669 17,657 1,815 17,926 1,955 18,139 2,070
80.00 16,830 1,765 16,852 1,766 16,881 1,785 17,056 1,818 17,317 1,972 17,590 2,118 17,818 2,235
82.50 16,453 1,914 16,479 1,915 16,513 1,934 16,697 1,969 16,989 2,128 17,258 2,283 17,503 2,412
85.00 16,079 2,063 16,105 2,064 16,147 2,085 16,254 2,122 16,639 2,293 16,932 2,456 17,191 2,587
87.50 15,704 2,211 15,731 2,215 15,840 2,238 15,930 2,282 16,295 2,464 16,608 2,634 16,886 2,768
90.00 15,328 2,360 15,359 2,365 15,406 2,394 15,535 2,441 15,954 2,635 16,290 2,815 16,583 2,959
92.50 14,953 2,511 14,985 2,517 15,042 2,551 15,182 2,605 15,618 2,815 15,976 2,999 16,287 3,154
95.00 14,577 2,660 14,591 2,670 14,680 2,713 14,828 2,773 15,285 2,999 15,670 3,196 15,997 3,350
97.50 14,201 2,810 14,216 2,825 14,345 2,875 14,488 2,945 14,959 3,186 15,366 3,393 15,710 3,548
100.00 13,825 2,959 13,843 2,982 13,953 3,044 14,159 3,120 14,636 3,378 15,066 3,593 15,428 3,760
102.50 13,449 3,109 13,495 3,139 13,600 3,212 13,784 3,297 14,318 3,579 14,775 3,797 15,152 3,973
105.00 13,081 3,258 13,120 3,299 13,237 3,388 13,438 3,484 14,006 3,778 14,485 4,013 14,880 4,189
107.50 12,696 3,408 12,722 3,464 12,880 3,566 13,106 3,672 13,697 3,983 14,201 4,228 14,612 4,437
110.00 12,323 3,559 12,351 3,633 12,526 3,749 12,757 3,864 13,393 4,199 13,920 4,446 14,349 4,687
112.50 11,945 3,711 11,981 3,803 12,214 3,936 12,425 4,075 13,094 4,416 13,646 4,669 14,090 4,930
115.00 11,570 3,863 11,611 3,980 11,862 4,135 12,090 4,278 12,800 4,633 13,376 4,904 13,838 5,175
117.50 11,198 4,015 11,242 4,161 11,513 4,336 11,761 4,487 12,511 4,859 13,112 5,139 13,588 5,442
120.00 10,812 4,172 10,917 4,348 11,167 4,538 11,435 4,705 12,226 5,092 12,850 5,374 13,343 5,722
122.50 10,443 4,331 10,546 4,541 10,827 4,750 11,114 4,922 11,947 5,328 12,595 5,610 13,101 5,997
125.00 10,062 4,494 10,171 4,739 10,489 4,966 10,798 5,148 11,672 5,562 12,341 5,861 12,865 6,269
127.50 9,677 4,663 9,809 4,945 10,157 5,186 10,487 5,382 11,402 5,806 12,094 6,115 12,631 6,541
130.00 9,291 4,841 9,450 5,159 9,831 5,418 10,180 5,617 11,130 6,058 11,853 6,368 12,405 6,813
132.50 8,900 5,024 9,091 5,379 9,508 5,651 9,879 5,859 10,876 6,312 11,614 6,633 12,179 7,087
135.00 8,498 5,221 8,735 5,609 9,183 5,891 9,583 6,111 10,621 6,564 11,380 6,935 11,960 7,388
137.50 8,102 5,425 8,382 5,833 8,863 6,142 9,293 6,361 10,365 6,821 11,150 7,229 11,743 7,685
140.00 7,704 5,644 8,000 6,066 8,546 6,381 8,999 6,602 10,003 7,092 10,922 7,521 11,513 7,981
142.50 7,306 5,872 7,676 6,306 8,233 6,626 8,707 6,862 9,763 7,363 10,680 7,814 11,323 8,371
145.00 6,898 6,116 7,339 6,575 7,927 6,878 8,419 7,104 9,530 7,634 10,444 8,087 11,118 8,574
147.50 6,605 6,363 7,108 6,823 7,630 7,137 8,141 7,391 9,303 7,905 10,140 8,402 10,916 8,855
150.00 6,337 6,613 6,812 7,079 7,375 7,400 7,889 7,631 9,078 8,185 9,935 8,720 10,621 9,128
152.50 6,096 6,887 6,570 7,349 7,047 7,672 7,596 7,901 8,858 8,475 9,732 9,034 10,408 9,434
155.00 5,867 7,283 6,345 7,626 6,764 7,949 7,356 8,178 8,642 8,763 9,534 9,248 10,197 9,732
157.50 5,648 7,697 6,109 7,919 6,488 8,232 7,096 8,460 8,432 9,064 9,339 9,558 10,014 10,009
160.00 5,441 8,103 5,887 8,212 6,240 8,522 6,841 8,746 8,126 9,320 9,148 9,868 9,833 10,334
162.50 5,243 8,489 5,674 8,511 6,027 8,815 6,570 9,038 7,927 9,644 8,961 10,177 9,656 10,626
165.00 5,052 8,902 5,465 8,875 5,821 9,116 6,343 9,334 7,731 9,966 8,778 10,484 9,483 10,944
167.50 4,874 9,279 5,263 9,254 5,620 9,420 6,124 9,635 7,540 10,290 8,598 10,811 9,311 11,236
170.00 4,697 9,639 5,068 9,635 5,426 9,786 5,913 9,982 7,353 10,612 8,421 11,138 9,143 11,525
172.50 4,525 10,055 4,877 10,020 5,236 10,157 5,706 10,336 7,256 10,944 8,248 11,463 8,978 11,853
175.00 4,358 10,440 4,692 10,398 5,050 10,516 5,504 10,690 7,075 11,280 8,080 11,792 8,816 12,184
177.50 4,193 10,802 4,526 10,783 4,872 10,877 5,308 11,040 6,898 11,617 7,914 12,118 8,657 12,512
180.00 4,034 11,212 4,352 11,165 4,699 11,252 5,117 11,393 6,723 11,954 7,750 12,427 8,502 12,842
182.50 3,876 11,580 4,181 11,544 4,529 11,621 4,936 11,755 6,556 12,292 7,591 12,744 8,348 13,159
185.00 3,720 11,961 4,016 11,927 4,365 11,988 4,756 12,118 6,390 12,631 7,339 13,081 8,199 13,476
187.50 3,568 12,343 - - 4,205 12,357 4,582 12,476 6,228 12,965 - - 8,052 13,797
190.00 3,415 12,719 - - 4,050 12,732 4,414 12,831 6,069 13,301 - - 7,906 14,117
192.50 3,265 13,095 - - 3,901 13,104 4,251 13,198 5,916 13,650 - - 7,765 14,443
195.00 3,115 13,471 - - 3,754 13,475 4,136 13,568 5,765 13,999 - - 7,625 14,785
197.50 2,969 13,845 - - 3,631 13,863 3,982 13,932 5,620 14,347 - - 7,490 15,128
200.00 2,820 14,220 - - 3,492 14,224 3,832 14,292 5,408 14,698 - - 7,356 15,463
205.00 2,525 14,971 - - - - 3,570 15,034 - - - - - -
210.00 2,253 15,721 - - - - 3,322 15,770 - - - - - -
215.00 2,000 16,471 - - - - 3,092 16,533 - - - - - -
220.00 1,770 17,221 - - - - 2,873 17,273 - - - - - -
225.00 1,562 17,971 - - - - 2,669 18,019 - - - - - -
230.00 1,379 18,721 - - - - 2,476 18,754 - - - - - -
235.00 1,218 19,471 - - - - 2,298 19,503 - - - - - -
240.00 1,077 20,221 - - - - 2,129 20,228 - - - - - -
245.00 956 20,971 - - - - 1,974 20,995 - - - - - -
250.00 850 21,721 - - - - - - - - - - - -
255.00 758 22,471 - - - - - - - - - - - -
260.00 678 23,221 - - - - - - - - - - - -
265.00 654 23,971 - - - - - - - - - - - -
270.00 654 24,721 - - - - - - - - - - - -
275.00 654 25,471 - - - - - - - - - - - -
280.00 654 26,221 - - - - - - - - - - - -
285.00 654 26,971 - - - - - - - - - - - -
290.00 654 27,721 - - - - - - - - - - - -
295.00 654 28,471 - - - - - - - - - - - -
300.00 654 29,221 - - - - - - - - - - - -
310.00 654 30,721 - - - - - - - - - - - -
320.00 654 32,221 - - - - - - - - - - - -
330.00 654 33,721 - - - - - - - - - - - -
340.00 654 35,221 - - - - - - - - - - - -
350.00 654 36,721 - - - - - - - - - - - -
360.00 654 38,221 - - - - - - - - - - - -
370.00 654 39,721 - - - - - - - - - - - -
380.00 654 41,221 - - - - - - - - - - - -
390.00 654 42,721 - - - - - - - - - - - -
400.00 654 44,221 - - - - - - - - - - - -
410.00 654 45,721 - - - - - - - - - - - -
420.00 654 47,221 - - - - - - - - - - - -
430.00 654 48,721 - - - - - - - - - - - -
440.00 654 50,221 - - - - - - - - - - - -
450.00 654 51,721 - - - - - - - - - - - -
460.00 654 53,221 - - - - - - - - - - - -
470.00 654 54,721 - - - - - - - - - - - -
480.00 654 56,221 - - - - - - - - - - - -
490.00 654 57,721 - - - - - - - - - - - -
BLI (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
80.00 12,825 1,567 12,826 1,567 12,833 1,576 12,854 1,595 12,968 1,670 13,101 1,742 13,247 1,818
82.50 12,675 1,627 12,676 1,627 12,685 1,639 12,707 1,659 12,834 1,742 12,978 1,818 13,131 1,901
85.00 12,525 1,687 12,527 1,687 12,536 1,701 12,563 1,726 12,701 1,817 12,854 1,899 13,014 1,982
87.50 12,375 1,746 12,376 1,748 12,387 1,764 12,418 1,793 12,569 1,892 12,732 1,981 12,902 2,065
90.00 12,225 1,806 12,226 1,808 12,239 1,828 12,274 1,858 12,438 1,966 12,611 2,062 12,790 2,150
92.50 12,075 1,866 12,076 1,869 12,092 1,891 12,130 1,926 12,308 2,042 12,491 2,142 12,679 2,239
95.00 11,925 1,926 11,927 1,930 11,944 1,956 11,988 1,996 12,179 2,120 12,373 2,224 12,568 2,327
97.50 11,775 1,986 11,777 1,991 11,798 2,022 11,846 2,066 12,052 2,207 12,256 2,307 12,460 2,415
100.00 11,625 2,046 11,626 2,052 11,651 2,088 11,705 2,135 11,925 2,280 12,140 2,394 12,354 2,503
102.50 11,475 2,105 11,477 2,114 11,505 2,153 11,564 2,206 11,800 2,360 12,026 2,482 12,248 2,592
105.00 11,326 2,165 11,328 2,177 11,359 2,222 11,425 2,280 11,676 2,440 11,912 2,569 12,142 2,680
107.50 11,176 2,225 11,178 2,239 11,214 2,290 11,285 2,353 11,552 2,523 11,799 2,656 12,039 2,776
110.00 11,026 2,285 11,028 2,302 11,069 2,359 11,146 2,426 11,431 2,608 11,687 2,743 11,936 2,870
112.50 10,876 2,345 10,878 2,366 10,925 2,428 11,009 2,500 11,310 2,694 11,579 2,831 11,836 2,965
115.00 10,726 2,405 10,728 2,429 10,781 2,499 10,872 2,578 11,190 2,779 11,470 2,925 11,736 3,061
117.50 10,576 2,465 10,579 2,495 10,638 2,572 10,737 2,656 11,071 2,866 11,363 3,018 11,637 3,156
120.00 10,426 2,524 10,429 2,561 10,495 2,648 10,602 2,740 10,954 2,951 11,255 3,112 11,539 3,250
122.50 10,275 2,584 10,280 2,627 10,353 2,721 10,468 2,818 10,838 3,040 11,150 3,205 11,443 3,346
125.00 10,125 2,645 10,131 2,694 10,212 2,796 10,335 2,898 10,723 3,132 11,046 3,300 11,346 3,442
127.50 9,974 2,704 9,982 2,763 10,071 2,875 10,203 2,982 10,610 3,224 10,944 3,394 11,253 3,545
130.00 9,825 2,764 9,833 2,830 9,932 2,951 10,072 3,066 10,497 3,315 10,841 3,487 11,160 3,647
132.50 9,675 2,825 9,685 2,900 9,794 3,029 9,943 3,151 10,385 3,407 10,741 3,585 11,067 3,749
135.00 9,523 2,886 9,537 2,972 9,656 3,108 9,814 3,235 10,275 3,499 10,641 3,686 10,975 3,851
137.50 9,373 2,946 9,390 3,043 9,519 3,190 9,686 3,319 10,165 3,591 10,543 3,787 10,885 3,953
140.00 9,223 3,008 9,243 3,114 9,382 3,273 9,559 3,408 10,057 3,687 10,445 3,887 10,796 4,055
142.50 9,073 3,069 9,095 3,190 9,247 3,355 9,496 3,497 9,951 3,785 10,349 3,988 10,708 4,158
145.00 8,921 3,131 8,948 3,265 9,129 3,439 9,369 3,588 9,844 3,884 10,254 4,089 10,621 4,260
147.50 8,770 3,194 8,803 3,342 9,003 3,523 9,246 3,679 9,740 3,983 10,159 4,189 10,534 4,363
150.00 8,619 3,256 8,658 3,418 8,870 3,613 9,116 3,769 9,636 4,082 10,067 4,290 10,449 4,471
152.50 8,466 3,320 8,499 3,505 8,739 3,701 8,996 3,860 9,534 4,181 9,974 4,390 10,364 4,581
155.00 8,314 3,385 8,358 3,586 8,606 3,791 8,873 3,956 9,432 4,280 9,884 4,498 10,282 4,690
157.50 8,161 3,450 8,214 3,667 8,477 3,880 8,747 4,053 9,332 4,379 9,794 4,606 10,199 4,799
160.00 8,008 3,516 8,070 3,749 8,352 3,969 8,633 4,151 9,233 4,481 9,703 4,714 10,117 4,908
162.50 7,853 3,584 7,926 3,837 8,223 4,065 8,516 4,248 9,135 4,587 9,615 4,821 10,036 5,018
165.00 7,700 3,654 7,790 3,924 8,097 4,161 8,394 4,345 9,038 4,693 9,529 4,930 9,957 5,127
167.50 7,545 3,724 7,648 4,011 7,970 4,257 8,279 4,444 8,942 4,800 9,442 5,037 9,877 5,236
170.00 7,388 3,799 7,507 4,098 7,844 4,352 8,161 4,543 8,847 4,906 9,357 5,145 9,800 5,346
172.50 7,232 3,870 7,368 4,191 7,718 4,449 8,043 4,647 8,753 5,012 9,273 5,253 9,722 5,456
175.00 7,092 3,945 7,228 4,286 7,594 4,545 7,931 4,752 8,661 5,117 9,189 5,361 9,647 5,565
177.50 6,932 4,024 7,089 4,379 7,470 4,649 7,813 4,857 8,568 5,223 9,107 5,469 9,571 5,680
180.00 6,772 4,107 6,952 4,474 7,348 4,752 7,704 4,961 8,479 5,329 9,026 5,582 9,496 5,797
182.50 6,611 4,191 6,817 4,568 7,226 4,854 7,591 5,066 8,389 5,438 8,945 5,696 9,422 5,913
185.00 6,450 4,276 6,681 4,670 7,106 4,958 7,480 5,171 8,300 5,552 8,866 5,812 9,350 6,030
187.50 6,288 4,362 6,545 4,771 6,988 5,061 7,368 5,274 8,213 5,664 8,787 5,926 9,277 6,146
190.00 6,127 4,453 6,412 4,872 6,869 5,164 7,262 5,386 8,125 5,777 8,708 6,042 9,205 6,262
192.50 5,965 4,545 6,267 4,974 6,753 5,273 7,154 5,498 8,040 5,891 8,631 6,156 9,135 6,379
195.00 5,803 4,640 6,148 5,075 6,636 5,384 7,049 5,608 7,955 6,004 8,556 6,272 9,065 6,495
197.50 5,639 4,739 6,023 5,184 6,523 5,494 6,941 5,714 7,872 6,117 8,480 6,386 8,995 6,612
200.00 5,477 4,836 5,919 5,293 6,409 5,603 6,841 5,822 7,789 6,231 8,422 6,501 8,927 6,727
205.00 5,266 5,047 5,717 5,506 6,188 5,817 6,634 6,039 7,574 6,460 8,235 6,714 8,803 6,921
210.00 5,064 5,264 5,530 5,723 5,973 6,037 6,439 6,260 7,467 6,689 8,114 6,966 8,660 7,199
215.00 4,872 5,491 5,338 5,948 5,762 6,265 6,243 6,486 7,312 6,929 7,974 7,209 8,530 7,444
220.00 4,688 5,730 5,156 6,175 5,565 6,490 6,058 6,721 7,161 7,169 7,836 7,453 8,404 7,690
225.00 4,512 5,996 4,981 6,409 5,375 6,723 5,876 6,954 7,012 7,409 7,702 7,696 8,280 7,936
230.00 4,343 6,319 4,809 6,648 5,212 6,960 5,709 7,192 6,867 7,649 7,571 7,938 8,157 8,181
235.00 4,183 6,638 4,643 6,892 5,054 7,201 5,545 7,430 6,725 7,889 7,442 8,182 8,039 8,427
240.00 4,028 6,956 4,482 7,140 4,900 7,444 5,385 7,673 6,587 8,134 7,316 8,425 7,922 8,673
245.00 3,880 7,269 4,326 7,393 4,751 7,691 5,230 7,918 6,453 8,387 7,192 8,674 7,808 8,919
250.00 3,737 7,581 4,174 7,648 4,606 7,942 5,079 8,166 6,320 8,640 7,072 8,929 7,696 9,173
255.00 3,600 7,916 4,027 7,908 4,466 8,195 4,932 8,417 6,191 8,891 6,954 9,184 7,587 9,430
260.00 3,460 8,226 3,885 8,173 4,329 8,451 4,788 8,669 6,065 9,144 6,838 9,440 7,478 9,688
265.00 3,327 8,534 3,746 8,466 4,196 8,711 4,649 8,924 5,942 9,397 6,724 9,695 7,372 9,945
270.00 3,198 8,839 3,612 8,773 4,067 8,973 4,516 9,185 5,822 9,650 6,614 9,950 7,270 10,202
275.00 3,070 9,145 3,482 9,078 3,942 9,236 4,383 9,442 5,705 9,908 6,505 10,206 7,168 10,461
280.00 2,944 9,449 3,356 9,381 3,820 9,502 4,256 9,705 5,591 10,171 6,399 10,461 7,068 10,718
285.00 2,820 9,753 3,249 9,685 3,703 9,770 4,132 9,967 5,478 10,436 6,295 10,720 6,972 10,976
290.00 2,697 10,055 3,129 9,991 3,589 10,052 4,012 10,231 5,368 10,699 6,194 10,986 6,875 11,233
295.00 2,580 10,357 3,014 10,297 3,477 10,355 3,895 10,499 5,262 10,962 6,092 11,252 6,780 11,495
300.00 2,462 10,659 2,902 10,601 3,368 10,652 3,781 10,766 5,157 11,225 5,994 11,517 6,689 11,763
310.00 2,232 11,262 2,688 11,211 3,187 11,246 3,571 11,337 4,955 11,753 5,805 12,050 6,509 12,298
320.00 2,011 11,863 2,488 11,817 2,992 11,846 3,381 11,918 4,762 12,295 5,622 12,582 6,336 12,845
330.00 1,798 12,464 2,300 12,425 2,808 12,447 3,201 12,513 4,578 12,842 5,448 13,140 6,171 13,415
340.00 1,594 13,064 2,124 13,031 2,635 13,042 3,062 13,109 4,402 13,417 5,279 13,696 6,009 13,984
350.00 1,414 13,665 1,960 13,636 2,472 13,643 2,899 13,701 4,233 13,990 5,118 14,257 5,856 14,550
360.00 1,242 14,265 1,806 14,240 2,319 14,245 2,746 14,290 4,073 14,563 4,963 14,835 - -
370.00 1,071 14,865 1,662 14,843 2,174 14,844 2,601 14,891 3,920 15,148 4,813 15,413 - -
380.00 946 15,465 1,530 15,448 2,040 15,444 2,464 15,491 3,772 15,732 4,670 15,990 - -
390.00 838 16,065 1,404 16,050 1,913 16,046 2,335 16,087 3,632 16,315 4,531 16,564 - -
400.00 744 16,665 1,291 16,652 1,793 16,647 2,213 16,680 3,497 16,901 4,399 17,134 - -
410.00 661 17,265 1,183 17,254 - - 2,096 17,276 3,368 17,483 4,270 17,705 - -
420.00 591 17,865 1,084 17,855 - - 1,986 17,876 3,246 18,063 4,146 18,284 - -
430.00 529 18,465 993 18,457 - - 1,883 18,476 3,127 18,654 4,028 18,871 - -
440.00 515 19,065 908 19,058 - - 1,786 19,072 3,015 19,244 3,913 19,457 - -
450.00 515 19,665 829 19,660 - - 1,692 19,668 2,907 19,836 3,803 20,044 - -
460.00 515 20,265 755 20,261 - - 1,605 20,266 2,803 20,426 3,696 20,625 - -
470.00 515 20,865 693 20,862 - - 1,523 20,868 2,703 21,015 3,593 21,206 - -
480.00 515 21,465 632 21,462 - - 1,444 21,466 2,610 21,601 3,495 21,786 - -
490.00 515 22,065 577 22,063 - - 1,370 22,066 2,517 22,190 3,399 22,367 - -
500.00 515 22,665 523 22,663 - - 1,300 22,664 2,430 22,786 3,306 22,954 - -
510.00 515 23,265 - - - - 1,233 23,262 2,345 23,381 3,217 23,546 - -
520.00 515 23,865 - - - - 1,171 23,862 2,266 23,975 3,131 24,138 - -
530.00 515 24,465 - - - - 1,111 24,463 2,188 24,571 3,048 24,728 - -
540.00 515 25,065 - - - - 1,055 25,062 2,114 25,162 2,966 25,316 - -
550.00 515 25,665 - - - - 1,001 25,661 2,043 25,754 2,889 25,904 - -
560.00 515 26,265 - - - - 952 26,260 1,975 26,346 2,813 26,492 - -
570.00 515 26,865 - - - - 904 26,861 1,910 26,939 2,742 27,081 - -
580.00 515 27,465 - - - - 859 27,461 1,846 27,537 2,671 27,669 - -
590.00 515 28,065 - - - - 818 28,061 1,785 28,135 2,602 28,257 - -
600.00 515 28,665 - - - - 776 28,661 1,727 28,732 2,536 28,853 - -
610.00 515 29,265 - - - - 737 29,261 1,671 29,329 2,472 29,448 - -
620.00 515 29,865 - - - - 701 29,861 1,618 29,924 2,410 30,042 - -
630.00 515 30,465 - - - - 665 30,461 1,565 30,520 - - - -
640.00 515 31,065 - - - - 634 31,061 1,515 31,115 - - - -
650.00 515 31,665 - - - - 604 31,661 1,468 31,710 - - - -
660.00 515 32,265 - - - - 573 32,260 1,421 32,305 - - - -
670.00 515 32,865 - - - - 559 32,860 1,378 32,904 - - - -
680.00 515 33,465 - - - - 556 33,461 1,333 33,503 - - - -
690.00 515 34,065 - - - - 553 34,060 1,292 34,103 - - - -
700.00 515 34,665 - - - - 550 34,661 1,251 34,700 - - - -
710.00 515 35,265 - - - - 547 35,261 1,214 35,297 - - - -
720.00 515 35,865 - - - - 545 35,861 1,177 35,895 - - - -
730.00 515 36,465 - - - - 542 36,462 1,142 36,492 - - - -
740.00 515 37,065 - - - - 541 37,061 1,106 37,091 - - - -
750.00 515 37,665 - - - - 539 37,661 1,075 37,688 - - - -
760.00 515 38,265 - - - - 537 38,262 1,042 38,285 - - - -
770.00 515 38,865 - - - - 535 38,862 1,011 38,884 - - - -
780.00 515 39,465 - - - - 534 39,463 981 39,483 - - - -
790.00 515 40,065 - - - - 532 40,063 952 40,082 - - - -
800.00 515 40,665 - - - - 531 40,663 925 40,681 - - - -
810.00 515 41,265 - - - - 530 41,263 - - - - - -
820.00 515 41,865 - - - - 529 41,863 - - - - - -
830.00 515 42,465 - - - - 528 42,464 - - - - - -
840.00 515 43,065 - - - - 527 43,064 - - - - - -
850.00 515 43,665 - - - - 526 43,664 - - - - - -
860.00 515 44,265 - - - - 526 44,264 - - - - - -
870.00 515 44,865 - - - - 524 44,864 - - - - - -
880.00 515 45,465 - - - - 524 45,465 - - - - - -
890.00 515 46,065 - - - - 523 46,065 - - - - - -
900.00 515 46,665 - - - - 523 46,665 - - - - - -
910.00 515 47,265 - - - - 522 47,265 - - - - - -
920.00 515 47,865 - - - - 521 47,865 - - - - - -
930.00 515 48,465 - - - - 521 48,465 - - - - - -
940.00 515 49,065 - - - - 520 49,065 - - - - - -
950.00 515 49,665 - - - - 520 49,665 - - - - - -
960.00 515 50,265 - - - - 519 50,265 - - - - - -
970.00 515 50,865 - - - - 518 50,865 - - - - - -
980.00 515 51,465 - - - - 518 51,465 - - - - - -
990.00 515 52,065 - - - - 517 52,065 - - - - - -
1000.00 515 52,665 - - - - 517 52,665 - - - - - -
1010.00 515 53,265 - - - - 516 53,265 - - - - - -
1020.00 515 53,865 - - - - 515 53,865 - - - - - -
1030.00 515 54,465 - - - - 515 54,465 - - - - - -
1040.00 515 55,065 - - - - 515 55,065 - - - - - -
1050.00 515 55,665 - - - - 515 55,665 - - - - - -
1060.00 515 56,265 - - - - 515 56,265 - - - - - -
1070.00 515 56,865 - - - - 515 56,865 - - - - - -
1080.00 515 57,465 - - - - 515 57,465 - - - - - -
1090.00 515 58,065 - - - - 515 58,065 - - - - - -
1100.00 515 58,665 - - - - 515 58,665 - - - - - -
1110.00 515 59,265 - - - - 515 59,265 - - - - - -
1120.00 515 59,865 - - - - 515 59,865 - - - - - -
1130.00 515 60,465 - - - - 515 60,465 - - - - - -
1140.00 515 61,065 - - - - 515 61,065 - - - - - -
1150.00 515 61,665 - - - - 515 61,665 - - - - - -
1160.00 515 62,265 - - - - 515 62,265 - - - - - -
1170.00 515 62,865 - - - - 515 62,865 - - - - - -
1180.00 515 63,465 - - - - 515 63,465 - - - - - -
1190.00 515 64,065 - - - - 515 64,065 - - - - - -
1200.00 515 64,665 - - - - 515 64,665 - - - - - -
1210.00 515 65,265 - - - - 515 65,265 - - - - - -
1220.00 515 65,865 - - - - 515 65,865 - - - - - -
1230.00 515 66,465 - - - - 515 66,465 - - - - - -
1240.00 515 67,065 - - - - 515 67,065 - - - - - -
1250.00 515 67,665 - - - - 515 67,665 - - - - - -
1260.00 515 68,265 - - - - 515 68,265 - - - - - -
1270.00 515 68,865 - - - - 515 68,865 - - - - - -
1280.00 515 69,465 - - - - 515 69,465 - - - - - -
1290.00 515 70,065 - - - - 515 70,065 - - - - - -
1300.00 515 70,665 - - - - 515 70,665 - - - - - -
1310.00 515 71,265 - - - - 515 71,265 - - - - - -
BOC (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
17.00 7,266 156 - - - - 7,275 156 7,280 156 - - - -
17.50 7,016 156 - - - - 7,025 156 7,030 156 7,041 274 - -
18.00 6,766 156 - - - - 6,775 156 6,781 189 6,791 331 - -
18.50 6,516 156 6,518 156 - - 6,525 156 6,531 258 6,542 388 - -
19.00 6,266 156 6,268 156 6,273 156 6,275 156 6,281 296 6,292 464 6,307 607
19.50 6,016 156 6,018 156 6,023 156 6,025 156 6,033 356 6,043 537 6,058 701
20.00 5,766 156 5,772 156 5,773 156 5,775 188 5,783 431 5,793 625 5,846 792
21.00 5,267 156 5,272 161 5,273 215 5,275 258 5,305 595 5,346 810 5,406 999
22.00 4,767 221 4,772 231 4,773 331 4,789 419 4,843 785 4,913 1,025 5,018 1,223
23.00 4,267 329 4,278 336 4,284 498 4,306 600 4,400 1,014 4,501 1,273 4,646 1,477
24.00 3,767 482 3,786 510 3,803 688 3,836 827 3,972 1,265 4,128 1,529 4,286 1,748
25.00 3,267 670 3,304 708 3,334 920 3,437 1,102 3,582 1,554 3,772 1,820 3,969 2,045
26.00 2,765 875 2,835 938 2,913 1,194 2,995 1,419 3,214 1,886 3,435 2,134 3,649 2,355
27.00 2,257 1,099 2,406 1,207 2,475 1,540 2,579 1,737 2,873 2,209 3,133 2,458 3,371 2,697
28.00 1,745 1,376 1,978 1,517 2,067 1,924 2,201 2,105 2,561 2,549 2,835 2,815 3,091 3,026
29.00 1,382 1,731 1,585 1,898 1,694 2,344 1,852 2,500 2,285 2,923 2,576 3,172 2,865 3,371
30.00 1,105 2,253 1,233 2,344 1,357 2,785 1,535 2,912 1,983 3,303 2,323 3,552 2,596 3,761
31.00 879 2,762 976 2,810 1,070 3,229 1,268 3,336 1,772 3,711 2,107 3,938 2,387 4,145
32.00 672 3,264 763 3,290 823 3,681 1,039 3,776 1,550 4,127 1,885 4,350 2,171 4,536
33.00 499 3,766 579 3,786 611 4,210 834 4,291 1,366 4,556 1,704 4,755 1,988 4,948
34.00 365 4,266 430 4,277 471 4,696 670 4,757 1,186 4,994 1,522 5,183 1,810 5,354
35.00 271 4,766 311 4,771 342 5,185 522 5,232 1,035 5,439 1,364 5,614 1,641 5,779
36.00 205 5,266 220 5,266 270 5,672 425 5,708 899 5,891 1,217 6,056 1,497 6,213
37.00 160 5,766 175 5,766 193 6,172 341 6,196 767 6,354 1,083 6,502 1,352 6,645
38.00 156 6,266 156 6,266 171 6,671 246 6,688 667 6,822 965 6,953 1,230 7,095
39.00 156 6,766 156 6,766 156 7,163 183 7,176 573 7,294 850 7,415 - -
40.00 156 7,266 156 7,266 156 7,663 164 7,676 494 7,770 766 7,878 - -
41.00 156 7,766 156 7,766 156 8,163 156 8,176 411 8,253 674 8,344 - -
BUD (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
14.00 10,018 266 - - - - 10,036 296 10,111 674 - - - -
14.50 9,518 266 - - - - 9,545 385 9,648 805 - - - -
15.00 9,018 266 9,024 266 - - 9,061 498 9,197 973 9,427 1,385 - -
15.50 8,518 306 8,524 323 8,546 500 8,574 640 8,765 1,150 9,039 1,594 9,323 1,968
16.00 8,018 386 8,027 402 8,064 647 8,102 781 8,334 1,350 8,649 1,807 8,956 2,183
16.50 7,518 488 7,530 562 7,580 811 7,637 952 7,913 1,556 8,262 2,033 8,614 2,442
17.00 7,018 615 7,037 712 7,109 986 7,177 1,136 7,525 1,780 7,916 2,292 8,276 2,696
17.50 6,518 769 6,547 897 6,649 1,186 6,733 1,350 7,127 2,037 7,564 2,542 7,937 2,948
18.00 6,018 947 6,064 1,083 6,187 1,404 6,308 1,576 6,765 2,278 7,204 2,821 7,636 3,248
18.50 5,516 1,147 5,587 1,301 5,762 1,651 5,907 1,836 6,393 2,568 6,899 3,111 7,326 3,544
19.00 5,010 1,352 5,114 1,538 5,340 1,910 5,487 2,122 6,055 2,860 6,575 3,402 7,014 3,836
19.50 4,503 1,574 4,654 1,805 4,902 2,190 5,095 2,434 5,728 3,162 6,261 3,706 6,741 4,153
20.00 3,996 1,815 4,211 2,087 4,499 2,501 4,723 2,754 5,400 3,491 5,976 4,041 6,464 4,479
21.00 2,995 2,389 3,365 2,724 3,739 3,147 4,004 3,423 4,815 4,136 5,475 4,624 6,027 5,048
22.00 2,326 3,112 2,669 3,439 3,070 3,921 3,362 4,169 4,255 4,875 4,921 5,419 5,450 5,857
23.00 1,784 4,077 2,108 4,281 2,484 4,758 2,813 4,980 3,755 5,644 4,432 6,151 4,986 6,590
24.00 1,333 5,106 1,649 5,223 1,980 5,644 2,343 5,843 3,326 6,436 4,026 6,933 4,581 7,357
25.00 956 6,114 1,258 6,157 1,575 6,570 1,946 6,726 2,907 7,265 3,604 7,725 4,199 8,146
26.00 655 7,118 929 7,137 1,259 7,486 1,606 7,634 2,546 8,118 3,264 8,564 3,832 8,946
27.00 466 8,118 687 8,127 967 8,445 1,302 8,554 2,231 8,992 2,936 9,392 3,521 9,786
28.00 343 9,118 498 9,121 748 9,416 1,065 9,501 1,943 9,885 2,636 10,276 3,186 10,613
29.00 266 10,118 344 10,117 574 10,393 852 10,461 1,693 10,795 2,372 11,151 2,945 11,495
30.00 266 11,118 266 11,118 421 11,378 662 11,435 1,466 11,720 2,120 12,048 2,693 12,377
31.00 266 12,118 266 12,118 323 12,363 545 12,410 1,279 12,660 1,907 12,962 2,440 13,247
32.00 266 13,118 266 13,118 276 13,360 431 13,389 1,103 13,604 1,701 13,874 2,249 14,165
33.00 266 14,118 266 14,118 266 14,354 303 14,380 954 14,564 1,526 14,814 2,042 15,074
34.00 266 15,118 266 15,118 266 15,354 286 15,371 835 15,522 1,369 15,750 1,860 15,982
35.00 266 16,118 - - - - 276 16,365 - - - - - -
36.00 266 17,118 - - - - 266 17,358 - - - - - -
BYD (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
117.50 74,652 2,998 - - - - - - - - - - - -
120.00 73,402 3,323 - - - - 74,421 4,325 76,017 5,592 - - - -
122.50 72,152 3,673 - - - - 73,246 4,715 74,837 6,008 - - - -
125.00 70,902 4,050 - - - - 72,049 5,116 73,644 6,433 - - - -
127.50 69,652 4,447 69,808 4,600 70,311 5,067 70,859 5,520 72,503 6,908 74,274 8,981 75,939 11,329
130.00 68,402 4,862 68,598 5,024 69,104 5,483 69,676 5,965 71,399 7,387 73,181 9,594 75,028 11,936
132.50 67,152 5,297 67,363 5,458 67,898 5,922 68,255 6,409 70,301 7,869 72,100 10,205 74,117 12,549
135.00 65,902 5,749 66,128 5,912 66,735 6,369 67,067 6,857 69,198 8,344 71,082 10,817 73,178 13,157
137.50 64,652 6,216 64,896 6,384 65,540 6,819 66,126 7,348 68,127 8,885 70,140 11,411 72,171 13,771
140.00 63,402 6,692 63,633 6,853 64,162 7,306 64,965 7,834 67,020 9,430 69,208 11,998 71,158 14,479
142.50 62,152 7,176 62,402 7,337 62,970 7,797 63,602 8,326 65,913 9,975 68,270 12,589 70,186 15,209
145.00 60,902 7,667 61,172 7,829 61,744 8,286 62,451 8,881 64,801 10,516 67,244 13,301 69,326 15,924
147.50 59,653 8,160 59,946 8,322 60,561 8,809 61,312 9,424 63,727 11,095 66,216 14,021 68,503 16,639
150.00 58,403 8,657 58,718 8,836 59,383 9,333 60,176 9,967 62,728 11,794 65,223 14,902 67,686 17,585
152.50 57,153 9,155 57,407 9,348 58,210 9,864 59,040 10,513 61,775 12,412 64,271 15,611 66,865 18,311
155.00 55,901 9,654 56,272 9,872 57,040 10,426 57,908 11,108 60,733 13,032 63,370 16,315 65,972 19,038
157.50 54,632 10,152 55,052 10,403 55,875 11,013 56,772 11,703 59,681 13,679 62,526 17,019 65,042 19,728
160.00 53,377 10,651 53,832 10,942 54,782 11,581 55,673 12,299 58,682 14,331 61,680 17,729 64,200 20,555
162.50 52,122 11,152 52,508 11,494 53,605 12,185 54,563 12,910 57,709 15,011 60,730 18,554 63,352 21,381
165.00 50,866 11,655 51,292 12,053 52,437 12,794 53,490 13,559 56,737 15,774 59,826 19,337 62,510 22,212
167.50 49,620 12,159 50,203 12,628 51,280 13,406 52,401 14,208 55,764 16,587 58,958 20,147 61,691 23,038
170.00 48,361 12,664 48,876 13,211 50,134 14,038 51,256 14,857 54,805 17,398 58,097 20,958 60,966 23,869
172.50 47,091 13,171 47,703 13,798 48,997 14,695 50,140 15,528 53,871 18,161 57,229 21,763 60,248 24,700
175.00 45,830 13,686 46,542 14,418 47,870 15,355 49,130 16,237 52,978 18,944 56,366 22,574 59,438 25,506
177.50 44,625 14,203 45,335 15,036 46,753 16,011 48,129 16,943 52,091 19,728 55,577 23,380 58,677 26,214
180.00 43,400 14,725 44,136 15,668 45,649 16,723 47,105 17,652 51,203 20,512 54,739 24,155 57,930 26,918
182.50 42,083 15,262 42,947 16,331 44,558 17,433 46,030 18,370 50,310 21,402 53,966 25,039 57,183 27,721
185.00 40,811 15,807 41,763 16,992 43,477 18,145 45,003 19,140 49,374 22,310 53,198 25,849 56,436 28,567
187.50 39,532 16,362 40,589 17,676 42,413 18,872 43,978 19,908 48,439 23,168 52,430 26,667 55,688 29,410
190.00 38,244 16,943 39,426 18,385 41,358 19,641 43,048 20,680 47,644 24,049 51,658 27,530 54,941 30,269
192.50 37,029 17,532 38,274 19,097 40,318 20,410 42,098 21,448 46,851 24,929 50,890 28,372 54,194 31,137
195.00 35,649 18,145 37,132 19,836 39,287 21,182 41,133 22,262 46,056 25,759 50,122 29,180 53,520 32,011
197.50 34,366 18,781 36,004 20,599 38,274 21,973 40,183 23,095 45,256 26,588 49,329 30,048 52,860 32,808
200.00 33,067 19,433 34,790 21,366 37,276 22,803 39,216 23,927 44,463 27,472 48,536 30,820 52,213 33,600
205.00 30,462 20,845 32,693 22,979 35,294 24,464 37,339 25,586 42,720 29,238 47,197 32,544 50,921 35,212
210.00 27,843 22,381 30,531 24,643 33,316 26,146 35,480 27,247 41,074 31,019 45,858 34,358 49,630 37,076
215.00 25,701 23,976 28,396 26,332 31,396 27,854 33,767 28,962 39,665 32,882 44,520 36,247 48,323 39,020
220.00 24,021 25,809 26,486 28,072 29,550 29,605 31,962 30,738 38,176 34,713 43,116 38,067 47,015 40,925
225.00 22,430 27,582 24,818 29,871 27,775 31,350 30,283 32,540 36,624 36,698 41,598 39,854 45,590 42,800
230.00 20,969 30,214 23,242 31,746 25,988 33,222 28,827 34,633 35,136 38,679 40,347 41,836 44,407 44,676
235.00 19,608 32,901 21,803 33,685 24,392 35,140 27,112 36,699 33,940 40,715 39,251 43,892 43,268 46,601
240.00 18,337 35,458 20,433 35,943 22,909 37,393 25,688 38,782 32,585 42,597 38,036 45,896 42,171 48,681
245.00 17,137 38,009 19,129 38,336 21,493 39,602 24,398 41,075 31,265 44,715 36,783 47,887 40,984 50,687
250.00 15,994 40,558 17,886 40,839 20,141 41,951 23,084 43,254 30,042 46,870 35,432 49,874 39,716 52,702
255.00 14,896 43,102 16,702 43,296 18,859 44,231 21,794 45,469 28,842 48,984 34,300 51,930 38,516 54,720
260.00 13,834 45,624 15,580 45,798 17,631 46,619 20,696 47,770 27,691 51,029 33,300 54,103 37,578 56,739
265.00 12,801 48,231 14,512 48,310 16,494 49,000 19,588 50,054 26,667 53,189 32,307 56,164 36,684 58,755
270.00 11,796 50,741 13,497 50,784 15,489 51,366 18,482 52,365 25,676 55,450 31,202 58,276 35,774 60,842
275.00 10,810 53,248 12,534 53,278 14,531 53,818 17,445 54,686 24,675 57,649 30,122 60,387 34,693 62,978
280.00 9,856 55,753 11,623 55,779 13,621 56,233 16,507 57,047 23,594 59,791 29,182 62,500 33,670 65,111
285.00 8,924 58,256 10,755 58,280 12,762 58,652 15,603 59,429 22,786 61,981 28,235 64,672 32,767 67,247
290.00 8,020 60,757 9,944 60,785 11,944 61,121 14,691 61,767 21,981 64,297 27,426 66,813 31,869 69,384
295.00 7,168 63,259 9,170 63,281 11,170 63,573 13,778 64,260 21,177 66,574 26,668 69,026 31,181 71,478
300.00 6,319 65,759 8,448 65,785 10,442 66,030 13,062 66,594 20,306 68,834 25,909 71,237 30,446 73,505
310.00 5,008 70,762 7,118 70,787 9,099 70,975 11,590 71,414 18,909 73,417 24,401 75,584 29,004 77,959
320.00 3,971 75,764 5,958 75,792 - - 10,235 76,316 17,611 78,084 23,165 80,064 27,563 82,419
330.00 3,166 80,765 5,001 80,793 - - 9,091 81,216 16,278 82,795 21,881 84,684 26,122 86,651
340.00 2,546 85,766 4,113 85,794 - - 7,952 86,136 14,913 87,695 20,664 89,197 25,279 91,116
350.00 2,465 90,766 - - - - 7,178 91,070 13,879 92,461 19,449 93,881 24,133 95,713
360.00 2,465 95,768 - - - - 6,304 95,993 12,844 97,117 18,176 98,581 22,985 100,178
370.00 2,465 100,768 - - - - 5,544 100,983 11,808 101,940 17,191 103,471 21,838 104,736
380.00 2,465 105,769 - - - - 4,922 105,946 10,872 106,832 16,274 108,167 20,655 109,735
390.00 2,465 110,769 - - - - 4,270 110,929 10,103 111,674 15,322 112,993 19,793 114,197
400.00 2,465 115,770 - - - - 3,771 115,913 9,345 116,537 14,362 117,619 18,930 119,045
410.00 2,465 120,770 - - - - 3,335 120,894 8,576 121,466 - - - -
BYE (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 12,965 370 12,968 370 12,978 370 12,988 400 13,077 672 13,250 1,024 13,452 1,354
10.50 12,465 370 12,468 370 12,483 380 12,502 492 12,618 813 12,808 1,212 13,055 1,559
11.00 11,965 370 11,968 378 11,989 459 12,013 616 12,169 964 12,408 1,406 12,663 1,767
11.50 11,465 436 11,468 456 11,499 610 11,533 763 11,723 1,146 12,010 1,603 12,312 2,016
12.00 10,965 534 10,972 593 11,009 733 11,057 908 11,290 1,325 11,603 1,838 11,950 2,252
12.50 10,465 651 10,474 730 10,529 895 10,587 1,078 10,873 1,540 11,249 2,081 11,583 2,483
13.00 9,965 790 9,976 875 10,049 1,061 10,122 1,268 10,461 1,772 10,870 2,309 11,262 2,766
13.50 9,465 948 9,483 1,060 9,580 1,249 9,673 1,473 10,068 1,998 10,505 2,590 10,933 3,052
14.00 8,965 1,125 8,991 1,245 9,114 1,449 9,222 1,694 9,681 2,267 10,171 2,861 10,603 3,325
14.50 8,465 1,314 8,505 1,453 8,654 1,675 8,787 1,922 9,301 2,525 9,830 3,133 10,284 3,614
15.00 7,962 1,511 8,021 1,673 8,212 1,913 8,447 2,196 8,942 2,803 9,499 3,438 10,005 3,940
15.50 7,460 1,723 7,545 1,908 7,825 2,154 8,010 2,458 8,590 3,104 9,183 3,758 9,706 4,257
16.00 6,955 1,933 7,072 2,158 7,401 2,428 7,615 2,739 8,237 3,466 8,889 4,061 9,424 4,550
16.50 6,447 2,156 6,634 2,423 6,976 2,709 7,240 3,033 7,917 3,770 8,587 4,366 9,132 4,848
17.00 5,935 2,392 6,180 2,709 6,570 3,005 6,820 3,345 7,602 4,103 8,293 4,719 8,878 5,211
17.50 5,424 2,645 5,741 3,008 6,161 3,314 6,469 3,670 7,287 4,445 8,015 5,071 8,627 5,535
18.00 4,906 2,917 5,297 3,325 5,764 3,645 6,083 3,996 6,975 4,757 7,752 5,411 8,375 5,859
18.50 4,393 3,219 4,876 3,655 5,380 3,976 5,758 4,327 6,709 5,104 7,499 5,751 8,123 6,200
19.00 4,019 3,544 4,486 3,998 5,029 4,320 5,390 4,675 6,433 5,480 7,235 6,138 7,871 6,565
19.50 3,676 3,900 4,159 4,352 4,702 4,671 5,089 5,029 6,134 5,862 7,003 6,486 7,758 6,932
20.00 3,356 4,286 3,839 4,726 4,373 5,036 4,779 5,402 5,901 6,219 6,759 6,896 7,442 7,300
21.00 2,790 5,158 3,276 5,528 3,778 5,808 4,211 6,221 5,429 7,029 6,315 7,647 7,055 8,188
22.00 2,301 6,198 2,780 6,365 3,265 6,653 3,705 7,086 4,957 7,827 5,872 8,469 6,625 8,972
23.00 1,864 7,223 2,354 7,329 2,794 7,565 3,262 7,954 4,581 8,673 5,515 9,279 6,259 9,792
24.00 1,483 8,235 1,974 8,298 2,419 8,492 2,862 8,856 4,171 9,520 5,149 10,109 5,916 10,619
25.00 1,147 9,241 1,630 9,262 2,095 9,446 2,538 9,790 3,847 10,393 4,793 10,965 5,559 11,438
26.00 865 10,244 1,347 10,253 1,813 10,421 2,212 10,716 3,514 11,285 4,493 11,829 5,260 12,304
27.00 681 11,244 1,099 11,248 1,545 11,348 1,965 11,680 3,201 12,175 4,198 12,697 4,985 13,176
28.00 545 12,244 895 12,244 1,324 12,320 1,706 12,605 2,956 13,096 3,892 13,598 4,706 14,043
29.00 446 13,244 719 13,243 1,119 13,300 1,483 13,570 2,699 14,021 3,675 14,497 4,422 14,920
30.00 371 14,244 574 14,243 954 14,287 1,294 14,539 2,467 14,949 3,433 15,397 4,208 15,828
31.00 370 15,244 472 15,243 808 15,272 1,131 15,518 2,264 15,887 3,195 16,312 3,992 16,736
32.00 370 16,244 380 16,243 688 16,267 968 16,493 2,073 16,840 2,991 17,247 3,772 17,639
33.00 370 17,244 370 17,243 566 17,261 856 17,479 1,886 17,790 2,812 18,173 - -
34.00 370 18,244 370 18,244 470 18,257 736 18,467 1,748 18,741 2,641 19,101 - -
35.00 370 19,244 370 19,244 - - 646 19,454 1,591 19,712 2,452 20,048 - -
36.00 370 20,241 370 20,283 - - 558 20,446 1,454 20,681 2,302 21,001 - -
37.00 370 21,244 370 21,244 - - 475 21,437 1,340 21,637 2,166 21,955 - -
38.00 370 22,244 370 22,244 - - 435 22,432 1,221 22,619 2,030 22,902 - -
39.00 370 23,244 - - - - 410 23,429 1,122 23,600 1,894 23,859 - -
40.00 370 24,244 - - - - 400 24,424 1,022 24,579 1,777 24,829 - -
41.00 370 25,244 - - - - 390 25,418 937 25,553 1,666 25,801 - -
42.00 370 26,244 - - - - 380 26,414 881 26,539 - - - -
43.00 370 27,244 - - - - 370 27,414 803 27,525 - - - -
44.00 370 28,244 - - - - 370 28,408 722 28,515 - - - -
45.00 370 29,244 - - - - 370 29,408 656 29,498 - - - -
46.00 370 30,244 - - - - 370 30,408 624 30,487 - - - -
47.00 370 31,244 - - - - 370 31,402 - - - - - -
48.00 370 32,244 - - - - 370 32,402 - - - - - -
49.00 370 33,244 - - - - 370 33,402 - - - - - -
50.00 370 34,244 - - - - 370 34,402 - - - - - -
52.50 370 36,744 - - - - 370 36,896 - - - - - -
55.00 370 39,244 - - - - 370 39,395 - - - - - -
57.50 370 41,744 - - - - 370 41,894 - - - - - -
60.00 370 44,244 - - - - 370 44,394 - - - - - -
CCC (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.70 2,092 61 - - - - 2,094 75 - - - - - -
2.80 1,992 61 - - - - 1,994 85 - - - - - -
2.90 1,892 63 1,893 68 1,894 68 1,894 99 1,894 187 1,894 243 1,918 313
3.00 1,792 73 1,793 77 1,794 79 1,794 133 1,810 217 1,815 292 1,819 353
3.10 1,692 85 1,693 89 1,703 91 1,704 166 1,710 268 1,715 332 1,719 409
3.20 1,592 100 1,593 104 1,603 104 1,604 199 1,610 309 1,629 392 1,638 451
3.30 1,492 119 1,493 121 1,503 123 1,514 234 1,522 357 1,540 444 1,567 503
3.40 1,392 141 1,399 144 1,412 159 1,414 282 1,431 408 1,454 497 1,476 553
3.50 1,292 168 1,299 170 1,319 196 1,330 332 1,341 466 1,373 549 1,400 617
3.60 1,192 200 1,204 212 1,226 232 1,236 392 1,258 529 1,294 609 1,331 673
3.70 1,092 237 1,107 253 1,140 272 1,160 451 1,186 593 1,222 671 1,257 735
3.80 992 276 1,012 304 1,052 320 1,072 517 1,099 655 1,146 742 1,197 804
3.90 890 315 924 347 970 375 1,000 596 1,031 723 1,081 805 1,142 868
4.00 788 361 838 403 886 440 919 661 962 786 1,013 878 1,075 938
4.10 686 419 750 461 810 499 843 742 888 867 950 950 1,028 1,011
4.20 589 471 667 531 740 576 768 821 825 946 902 1,022 968 1,092
4.30 513 541 589 601 670 655 698 901 769 1,019 858 1,089 929 1,155
4.40 449 620 520 681 608 736 637 986 710 1,100 791 1,178 883 1,243
4.50 397 724 458 774 544 825 576 1,070 653 1,183 740 1,259 834 1,324
4.60 345 826 404 864 489 911 523 1,161 606 1,262 693 1,336 794 1,402
4.70 299 930 357 957 432 1,004 469 1,243 552 1,349 657 1,416 758 1,477
4.80 262 1,032 312 1,052 388 1,088 428 1,338 517 1,437 612 1,503 712 1,566
4.90 228 1,132 266 1,145 342 1,186 383 1,432 479 1,525 577 1,584 673 1,653
5.00 197 1,232 230 1,242 294 1,274 342 1,519 435 1,606 541 1,672 637 1,735
5.25 143 1,482 168 1,485 226 1,502 258 1,779 347 1,837 462 1,890 564 1,946
5.50 108 1,732 113 1,732 154 1,740 193 2,013 291 2,062 392 2,115 477 2,160
5.75 85 1,982 92 1,982 104 1,992 149 2,263 231 2,295 326 2,338 425 2,384
6.00 71 2,232 77 2,232 93 2,232 103 2,504 193 2,534 270 2,579 360 2,613
6.25 61 2,482 68 2,482 85 2,482 93 2,754 154 2,774 235 2,807 308 2,844
6.50 61 2,732 63 2,732 79 2,732 85 3,004 108 3,022 198 3,045 - -
6.75 61 2,982 61 2,982 73 2,982 80 3,254 101 3,260 162 3,282 - -
7.00 61 3,232 61 3,232 68 3,232 76 3,504 95 3,510 115 3,532 - -
7.25 61 3,482 61 3,482 65 3,482 72 3,754 89 3,760 109 3,765 - -
CCE (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.30 4,177 111 - - - - - - - - - - - -
2.40 4,077 111 - - - - - - - - - - - -
2.50 3,977 111 - - - - - - - - - - - -
2.60 3,877 111 - - - - - - - - - - - -
2.70 3,777 111 - - - - - - - - - - - -
2.80 3,677 111 - - - - - - - - - - - -
2.90 3,577 111 - - - - - - - - - - - -
3.00 3,477 112 - - - - 3,477 158 3,477 265 3,477 359 - -
3.10 3,377 125 - - - - 3,377 198 3,377 300 3,377 407 - -
3.20 3,277 140 - - - - 3,278 234 3,277 333 3,307 453 - -
3.30 3,177 157 3,177 164 3,178 220 3,178 270 3,196 365 3,208 487 3,244 592
3.40 3,077 177 3,077 182 3,078 246 3,090 305 3,096 416 3,128 549 3,163 647
3.50 2,977 198 2,977 204 2,978 274 2,990 340 2,996 465 3,029 589 3,081 695
3.60 2,877 222 2,877 226 2,887 319 2,890 377 2,912 512 2,958 652 2,996 753
3.70 2,777 249 2,783 253 2,787 362 2,800 423 2,824 557 2,874 699 2,924 807
3.80 2,677 278 2,683 281 2,687 404 2,708 470 2,736 622 2,795 753 2,866 872
3.90 2,577 310 2,583 313 2,594 455 2,617 515 2,647 666 2,720 806 2,794 925
4.00 2,477 345 2,489 346 2,494 496 2,523 562 2,566 718 2,648 876 2,721 990
4.10 2,377 381 2,389 392 2,400 547 2,432 617 2,486 793 2,574 940 2,661 1,055
4.20 2,277 419 2,294 436 2,308 596 2,346 671 2,407 849 2,500 994 2,599 1,121
4.30 2,177 458 2,198 480 2,214 647 2,252 729 2,330 913 2,434 1,059 2,541 1,182
4.40 2,077 498 2,102 524 2,124 696 2,174 773 2,255 977 2,364 1,119 2,475 1,246
4.50 1,975 538 2,011 576 2,030 754 2,086 843 2,182 1,045 2,307 1,192 2,421 1,310
4.60 1,875 577 1,914 627 1,947 811 2,010 907 2,106 1,109 2,242 1,266 2,365 1,384
4.70 1,773 623 1,828 679 1,859 875 1,926 979 2,036 1,183 2,176 1,331 2,307 1,460
4.80 1,671 669 1,735 729 1,773 937 1,853 1,046 1,972 1,247 2,120 1,400 2,262 1,524
4.90 1,570 715 1,648 787 1,691 1,001 1,774 1,118 1,905 1,314 2,064 1,473 2,205 1,589
5.00 1,467 767 1,567 845 1,626 1,071 1,705 1,199 1,847 1,397 1,987 1,559 2,159 1,662
5.25 1,212 909 1,361 1,005 1,429 1,247 1,515 1,396 1,699 1,586 1,882 1,741 2,027 1,863
5.50 1,025 1,087 1,164 1,177 1,245 1,462 1,366 1,606 1,542 1,802 1,736 1,941 1,910 2,055
5.75 877 1,283 977 1,374 1,081 1,684 1,217 1,811 1,437 1,985 1,640 2,125 1,812 2,248
6.00 742 1,540 837 1,611 929 1,925 1,102 2,024 1,317 2,191 1,535 2,332 1,707 2,448
6.25 626 1,798 711 1,839 800 2,151 982 2,250 1,219 2,399 1,441 2,537 1,612 2,656
6.50 518 2,054 605 2,076 681 2,392 876 2,473 1,116 2,611 1,343 2,751 1,518 2,860
6.75 422 2,304 510 2,320 569 2,629 774 2,705 1,025 2,840 1,251 2,965 1,422 3,075
7.00 349 2,556 430 2,566 496 2,866 681 2,932 952 3,061 1,180 3,176 1,352 3,294
7.25 290 2,806 349 2,814 424 3,108 603 3,167 861 3,280 1,094 3,404 1,283 3,500
7.50 245 3,056 286 3,062 343 3,354 521 3,408 803 3,515 1,013 3,624 1,198 3,726
7.75 209 3,306 221 3,309 290 3,599 460 3,646 729 3,742 956 3,849 1,139 3,948
8.00 181 3,556 - - - - 421 3,884 674 3,978 - - - -
8.25 158 3,806 - - - - 377 4,128 605 4,215 - - - -
8.50 141 4,056 - - - - 308 4,372 568 4,448 - - - -
8.75 127 4,306 - - - - 264 4,613 511 4,683 - - - -
9.00 115 4,556 - - - - 215 4,857 476 4,924 - - - -
CDA (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,837 133 3,839 133 3,840 133 3,841 161 3,841 161 3,841 171 3,841 181
0.85 3,587 133 3,589 136 3,590 137 3,591 184 3,591 184 3,591 190 3,591 202
0.90 3,337 141 3,339 152 3,340 153 3,341 213 3,341 213 3,341 213 3,341 311
0.95 3,087 163 3,089 172 3,090 173 3,091 252 3,091 252 3,091 252 3,091 413
1.00 2,837 188 2,839 198 2,840 200 2,841 301 2,841 301 2,841 360 2,841 511
1.05 2,587 221 2,589 230 2,590 230 2,591 367 2,591 416 2,591 467 2,591 610
1.10 2,337 265 2,339 272 2,341 273 2,343 449 2,343 530 2,343 637 2,373 764
1.15 2,088 322 2,101 327 2,109 327 2,112 576 2,115 683 2,116 795 2,119 912
1.20 1,836 397 1,849 399 1,855 399 1,858 703 1,861 836 1,862 951 1,900 1,067
1.25 1,582 486 1,613 486 1,624 522 1,628 833 1,634 993 1,667 1,105 1,716 1,212
1.30 1,328 584 1,351 614 1,389 647 1,394 1,022 1,434 1,199 1,442 1,299 1,530 1,399
1.35 1,070 714 1,130 774 1,216 805 1,224 1,240 1,234 1,400 1,244 1,493 1,346 1,595
1.40 874 874 937 934 1,009 964 1,017 1,487 1,030 1,598 1,084 1,688 1,193 1,775
1.45 714 1,064 778 1,124 851 1,154 853 1,732 865 1,827 925 1,910 1,051 2,002
1.50 584 1,325 658 1,336 698 1,362 701 1,982 698 2,056 821 2,136 895 2,222
1.55 492 1,578 540 1,584 588 1,623 590 2,232 586 2,283 650 2,359 802 2,443
1.60 415 1,837 421 1,838 479 1,859 481 2,482 476 2,536 547 2,579 707 2,663
1.65 354 2,087 362 2,087 363 2,096 366 2,732 358 2,759 431 2,799 612 2,879
1.70 309 2,337 318 2,337 319 2,349 322 2,983 314 3,011 301 3,051 509 3,096
1.75 273 2,587 285 2,587 286 2,587 289 3,233 278 3,263 281 3,271 407 3,348
1.80 245 2,837 258 2,837 260 2,837 262 3,483 253 3,485 265 3,521 281 3,565
1.85 222 3,087 237 3,087 238 3,087 242 3,733 238 3,735 252 3,771 269 3,815
1.90 205 3,337 220 3,337 221 3,337 225 3,983 230 3,986 242 4,023 257 4,028
1.95 190 3,587 205 3,587 206 3,587 212 4,233 222 4,236 237 4,237 - -
2.00 179 3,837 - - - - 198 4,483 - - - - - -
2.10 159 4,337 - - - - 185 4,983 - - - - - -
2.20 145 4,837 - - - - 176 5,483 - - - - - -
CGN (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.15 11,565 296 - - - - 11,571 296 - - - - - -
1.20 11,065 296 - - - - 11,072 296 - - - - - -
1.25 10,565 296 - - - - 10,572 303 10,572 350 - - - -
1.30 10,065 296 - - - - 10,072 319 10,072 376 - - - -
1.35 9,565 296 - - - - 9,572 342 9,572 399 - - - -
1.40 9,065 296 - - - - 9,073 363 9,073 421 - - - -
1.45 8,565 296 - - - - 8,573 384 8,573 451 - - - -
1.50 8,065 311 8,069 335 8,073 346 8,073 416 8,073 489 8,073 745 8,073 1,115
1.55 7,565 344 7,569 368 7,573 371 7,573 465 7,573 529 7,573 954 7,717 1,303
1.60 7,065 388 7,069 411 7,073 413 7,075 532 7,073 779 7,073 1,162 7,213 1,496
1.65 6,565 443 6,569 465 6,575 467 6,575 745 6,575 1,006 6,687 1,479 6,709 1,794
1.70 6,065 510 6,069 532 6,139 533 6,141 958 6,165 1,207 6,183 1,674 6,324 1,982
1.75 5,565 596 5,569 613 5,635 614 5,637 1,179 5,661 1,538 5,780 1,961 5,905 2,258
1.80 5,065 703 5,108 717 5,132 839 5,205 1,384 5,243 1,741 5,355 2,163 5,601 2,559
1.85 4,565 839 4,603 847 4,689 1,054 4,765 1,709 4,808 2,053 5,025 2,444 5,176 2,820
1.90 4,065 1,003 4,142 1,091 4,244 1,269 4,323 2,029 4,375 2,352 4,597 2,744 4,847 3,119
1.95 3,565 1,190 3,627 1,333 3,864 1,490 3,874 2,338 4,014 2,643 4,254 3,115 4,604 3,476
2.00 3,046 1,388 3,209 1,578 3,407 1,795 3,421 2,651 3,652 3,040 3,906 3,400 4,256 3,745
2.10 2,049 1,968 2,370 2,273 2,618 2,440 2,720 3,424 3,003 3,793 3,383 4,122 3,760 4,379
2.20 1,530 2,829 1,740 3,054 1,976 3,248 2,110 4,199 2,417 4,522 2,836 4,931 3,242 5,258
2.30 1,089 3,847 1,285 3,946 1,549 4,042 1,575 5,099 1,922 5,398 2,373 5,718 2,816 6,027
2.40 807 4,854 958 4,885 1,120 4,955 1,305 6,050 1,537 6,263 2,044 6,568 2,533 6,816
2.50 628 5,864 651 5,893 841 5,913 862 6,992 1,308 7,120 1,703 7,427 2,188 7,653
2.60 510 6,864 540 6,864 550 6,919 570 7,932 872 8,051 1,488 8,271 1,873 8,487
2.70 433 7,864 465 7,864 497 7,864 520 8,865 596 8,971 1,281 9,188 1,525 9,416
2.80 377 8,864 411 8,864 459 8,864 480 9,865 557 9,972 1,058 10,098 1,317 10,324
2.90 338 9,864 372 9,864 427 9,864 441 10,864 522 10,976 826 11,100 1,098 11,234
3.00 307 10,864 350 10,864 403 10,864 423 11,864 488 11,877 558 12,005 851 12,138
3.10 296 11,864 331 11,864 383 11,864 405 12,864 473 12,876 530 13,004 586 13,134
3.20 296 12,864 316 12,864 366 12,864 388 13,864 460 13,876 517 13,888 - -
3.30 296 13,864 304 13,864 351 13,864 372 14,864 447 14,875 505 14,888 - -
3.40 296 14,864 - - - - 359 15,864 425 15,875 - - - -
CHT (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
34.00 12,211 220 - - - - 12,234 220 12,243 230 12,253 245 - -
35.00 11,711 220 11,738 220 - - 11,744 225 11,758 240 11,768 273 - -
36.00 11,211 220 11,238 220 11,242 220 11,244 230 11,257 250 11,268 349 11,280 505
37.00 10,711 220 10,741 220 10,746 225 10,750 235 10,762 305 10,774 452 10,786 606
38.00 10,209 220 10,241 220 10,245 235 10,250 245 10,263 391 10,275 548 10,285 745
39.00 9,710 220 9,743 220 9,748 245 9,752 267 9,768 482 9,784 684 9,795 878
40.00 9,210 220 9,244 220 9,252 300 9,255 354 9,273 620 9,289 820 9,309 1,042
41.00 8,709 220 8,746 225 8,756 386 8,756 442 8,776 760 8,799 987 8,839 1,214
42.00 8,209 220 8,248 230 8,255 487 8,264 555 8,283 924 8,311 1,161 8,359 1,408
43.00 7,709 220 7,752 276 7,765 610 7,771 693 7,793 1,110 7,829 1,366 7,881 1,614
44.00 7,209 249 7,229 375 7,233 756 7,235 839 7,253 1,301 7,286 1,567 7,502 1,814
45.00 6,708 326 6,738 489 6,744 923 6,833 1,029 6,864 1,498 6,956 1,790 7,050 2,046
46.00 6,215 455 6,255 624 6,264 1,110 6,268 1,233 6,418 1,729 6,497 2,033 6,610 2,259
47.00 5,707 598 5,765 774 5,842 1,316 5,855 1,461 5,963 1,985 6,047 2,273 6,210 2,523
48.00 5,208 769 5,342 954 5,358 1,551 5,378 1,722 5,503 2,262 5,638 2,557 5,822 2,801
49.00 4,704 967 4,857 1,164 4,891 1,806 4,920 1,989 5,097 2,542 5,242 2,823 5,441 3,075
50.00 4,202 1,179 4,395 1,391 4,426 2,085 4,468 2,289 4,691 2,863 4,855 3,162 5,123 3,399
52.50 2,953 1,806 3,314 2,076 3,359 2,928 3,439 3,123 3,777 3,738 4,024 3,996 4,335 4,223
55.00 2,016 2,623 2,361 2,906 2,407 3,902 2,542 4,075 3,052 4,715 3,362 4,959 3,698 5,140
57.50 1,365 3,838 1,702 4,006 1,694 4,993 1,855 5,129 2,531 5,765 2,852 5,972 3,174 6,148
60.00 868 5,098 1,199 5,183 1,187 6,150 1,341 6,246 2,117 6,863 2,437 7,063 2,729 7,205
62.50 508 6,354 834 6,392 821 7,361 961 7,393 1,774 8,011 2,084 8,171 2,333 8,279
65.00 290 7,606 571 7,612 557 8,641 680 8,619 1,494 9,156 1,782 9,303 2,039 9,420
67.50 220 8,858 396 8,876 382 9,914 475 9,894 1,273 10,344 1,544 10,472 1,777 10,557
70.00 220 10,108 271 10,118 260 11,182 335 11,164 1,087 11,526 1,330 11,646 1,547 11,734
72.50 220 11,358 240 11,361 240 12,436 250 12,427 937 12,743 1,179 12,836 1,352 12,909
75.00 220 12,608 235 12,611 235 13,692 240 13,664 813 13,949 1,020 14,041 1,204 14,110
77.50 220 13,858 230 13,859 230 14,947 230 14,921 706 15,246 909 15,301 1,051 15,346
80.00 220 15,108 225 15,109 225 16,199 225 16,175 622 16,457 814 16,537 947 16,598
82.50 220 16,358 220 16,359 220 17,453 220 17,430 560 17,705 719 17,760 842 17,830
85.00 220 17,608 220 17,610 220 18,703 220 18,683 499 18,938 659 18,990 - -
87.50 220 18,858 220 18,860 220 19,953 220 19,930 441 20,174 598 20,237 - -
CHU (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.80 2,866 82 2,867 82 2,869 103 2,869 117 2,869 239 2,869 340 2,930 428
2.90 2,666 82 2,667 85 2,669 114 2,669 127 2,705 294 2,718 388 2,768 504
3.00 2,466 87 2,467 95 2,469 127 2,469 143 2,506 372 2,550 468 2,602 608
3.10 2,266 105 2,267 111 2,269 145 2,269 211 2,333 453 2,379 569 2,454 675
3.20 2,066 126 2,067 133 2,087 212 2,093 272 2,157 528 2,230 669 2,303 798
3.30 1,866 156 1,867 162 1,889 278 1,893 335 2,001 631 2,070 761 2,167 882
3.40 1,666 196 1,681 200 1,705 344 1,730 428 1,834 724 1,935 858 2,051 1,002
3.50 1,466 252 1,493 276 1,534 465 1,543 543 1,693 842 1,787 989 1,923 1,088
3.60 1,265 321 1,302 353 1,361 580 1,407 670 1,558 954 1,663 1,101 1,824 1,237
3.70 1,063 399 1,134 452 1,199 712 1,249 793 1,429 1,085 1,550 1,227 1,708 1,343
3.80 861 502 977 577 1,050 856 1,089 918 1,310 1,214 1,437 1,333 1,603 1,487
3.90 686 618 816 712 914 998 954 1,073 1,189 1,375 1,319 1,494 1,466 1,641
4.00 546 774 685 882 774 1,153 817 1,235 1,085 1,497 1,221 1,637 1,390 1,767
4.10 444 979 548 1,058 650 1,349 718 1,415 999 1,639 1,138 1,786 1,291 1,898
4.20 353 1,182 455 1,243 567 1,525 614 1,590 916 1,793 1,062 1,946 1,217 2,051
4.30 284 1,383 360 1,425 455 1,702 537 1,766 824 1,949 993 2,114 1,159 2,208
4.40 230 1,585 266 1,607 399 1,889 452 1,950 762 2,118 914 2,228 1,097 2,352
4.50 190 1,785 196 1,797 304 2,062 363 2,139 664 2,283 850 2,396 1,021 2,504
4.60 159 1,985 167 1,998 242 2,247 306 2,322 597 2,453 780 2,540 959 2,671
4.70 137 2,185 146 2,185 171 2,447 244 2,474 555 2,615 694 2,727 865 2,834
4.80 121 2,385 135 2,385 159 2,647 174 2,655 477 2,801 652 2,890 813 2,996
4.90 107 2,585 126 2,585 150 2,829 164 2,855 436 2,982 580 3,071 772 3,179
5.00 97 2,785 118 2,785 141 3,029 156 3,055 388 3,162 539 3,231 700 3,342
5.25 82 3,285 103 3,285 123 3,529 137 3,531 286 3,621 444 3,687 589 3,778
5.50 82 3,785 93 3,785 110 4,029 125 4,031 222 4,099 352 4,143 - -
5.75 82 4,285 85 4,285 102 4,529 113 4,530 150 4,573 294 4,618 - -
6.00 82 4,785 - - - - - - - - - - - -
6.25 82 5,285 - - - - - - - - - - - -
6.50 82 5,785 - - - - - - - - - - - -
6.75 82 6,285 - - - - - - - - - - - -
7.00 82 6,785 - - - - - - - - - - - -
7.25 82 7,285 - - - - - - - - - - - -
7.50 82 7,785 - - - - - - - - - - - -
CIT (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.70 4,859 101 - - - - - - - - - - - -
4.80 4,759 101 - - - - - - - - - - - -
4.90 4,659 101 - - - - 4,663 101 4,663 101 4,663 109 - -
5.00 4,559 101 - - - - 4,563 101 4,563 101 4,563 115 - -
5.25 4,309 101 - - - - 4,313 101 4,313 107 4,313 168 - -
5.50 4,059 101 4,061 101 - - 4,063 101 4,063 120 4,063 214 - -
5.75 3,809 101 3,811 101 3,813 101 3,813 105 3,813 206 3,813 289 3,813 403
6.00 3,559 101 3,561 101 3,563 101 3,563 129 3,563 255 3,584 380 3,591 483
6.25 3,309 105 3,311 113 3,313 115 3,314 164 3,329 350 3,336 462 3,342 585
6.50 3,060 133 3,061 141 3,073 143 3,074 249 3,079 437 3,104 578 3,136 698
6.75 2,810 172 2,811 178 2,823 180 2,824 329 2,844 550 2,873 690 2,917 819
7.00 2,560 225 2,566 230 2,581 251 2,584 424 2,618 679 2,662 817 2,719 943
7.25 2,310 295 2,316 313 2,347 340 2,353 547 2,398 814 2,452 957 2,528 1,090
7.50 2,060 381 2,075 402 2,118 441 2,123 687 2,193 960 2,264 1,100 2,350 1,255
7.75 1,810 478 1,838 513 1,892 561 1,907 857 2,001 1,109 2,083 1,263 2,182 1,410
8.00 1,557 577 1,601 640 1,683 689 1,693 1,017 1,805 1,276 1,908 1,424 2,030 1,556
8.25 1,299 701 1,389 781 1,493 838 1,505 1,192 1,652 1,451 1,757 1,604 1,881 1,729
8.50 1,042 843 1,181 927 1,298 1,013 1,321 1,387 1,485 1,628 1,604 1,774 1,746 1,910
8.75 861 1,009 979 1,105 1,120 1,202 1,146 1,592 1,315 1,823 1,463 1,960 1,632 2,079
9.00 719 1,268 810 1,324 957 1,409 986 1,824 1,191 2,016 1,332 2,157 1,492 2,286
9.25 595 1,523 673 1,564 796 1,639 840 2,047 1,036 2,229 1,226 2,355 1,388 2,478
9.50 491 1,777 553 1,801 678 1,862 713 2,268 925 2,436 1,111 2,561 1,287 2,672
9.75 398 2,029 451 2,044 538 2,089 592 2,503 814 2,647 1,010 2,767 1,185 2,883
10.00 321 2,279 362 2,289 443 2,323 503 2,739 719 2,873 920 2,977 1,096 3,087
10.50 212 2,779 221 2,783 312 2,803 329 3,213 568 3,317 759 3,416 931 3,516
11.00 149 3,279 160 3,279 162 3,290 224 3,704 451 3,785 630 3,863 786 3,950
11.50 112 3,779 123 3,779 137 3,779 152 4,194 347 4,256 517 4,323 675 4,405
12.00 101 4,279 101 4,279 120 4,279 132 4,694 262 4,734 425 4,788 559 4,858
12.50 101 4,779 101 4,779 107 4,779 120 5,183 203 5,218 347 5,262 472 5,320
13.00 101 5,279 101 5,279 101 5,279 109 5,683 143 5,703 266 5,748 - -
13.50 101 5,779 - - - - 101 6,183 132 6,203 - - - -
14.00 101 6,279 - - - - 101 6,681 124 6,703 - - - -
14.50 101 6,779 - - - - 101 7,181 116 7,181 - - - -
CKH (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
40.00 11,072 235 - - - - 11,100 359 11,117 765 11,136 878 - -
41.00 10,571 235 10,584 235 - - 10,601 440 10,631 884 10,658 997 - -
42.00 10,073 235 10,084 235 10,105 352 10,110 521 10,159 1,014 10,199 1,149 10,245 1,478
43.00 9,573 235 9,590 240 9,619 428 9,629 640 9,683 1,169 9,720 1,312 9,789 1,662
44.00 9,073 235 9,095 245 9,128 528 9,143 748 9,222 1,317 9,283 1,492 9,365 1,871
45.00 8,573 235 8,600 254 8,645 638 8,661 892 8,767 1,504 8,835 1,703 8,954 2,084
46.00 8,073 235 8,110 333 8,163 772 8,184 1,029 8,316 1,686 8,400 1,906 8,567 2,307
47.00 7,573 274 7,619 419 7,686 905 7,713 1,207 7,884 1,905 7,976 2,144 8,197 2,551
48.00 7,073 358 7,131 533 7,214 1,088 7,247 1,371 7,450 2,129 7,572 2,387 7,824 2,801
49.00 6,573 466 6,650 654 6,745 1,261 6,791 1,575 7,039 2,351 7,180 2,634 7,476 3,052
50.00 6,073 606 6,170 800 6,286 1,449 6,342 1,764 6,632 2,594 6,821 2,906 7,157 3,338
52.50 4,821 1,066 4,994 1,264 5,207 2,061 5,277 2,389 5,673 3,213 5,956 3,616 6,370 4,055
55.00 3,562 1,611 3,854 1,848 4,122 2,821 4,255 3,132 4,792 3,978 5,205 4,413 5,642 4,855
57.50 2,362 2,332 2,805 2,667 3,156 3,727 3,335 3,987 3,941 4,825 4,486 5,306 5,051 5,672
60.00 1,662 3,501 1,921 3,712 2,332 4,762 2,542 4,963 3,265 5,696 3,904 6,183 4,376 6,550
62.50 1,115 4,764 1,273 4,879 1,669 5,903 1,876 6,020 2,671 6,668 3,352 7,125 3,800 7,467
65.00 683 6,018 825 6,073 1,151 7,066 1,334 7,184 2,165 7,692 2,888 8,139 3,288 8,418
67.50 376 7,270 493 7,291 757 8,258 916 8,343 1,762 8,754 2,455 9,179 2,837 9,395
70.00 235 8,521 289 8,529 476 9,476 624 9,526 1,400 9,854 2,084 10,242 2,394 10,432
72.50 235 9,771 235 9,771 318 10,705 401 10,736 1,105 10,990 1,772 11,352 2,015 11,483
75.00 235 11,021 235 11,021 235 11,943 274 11,963 830 12,156 1,477 12,466 1,674 12,566
77.50 235 12,271 235 12,271 235 13,193 235 13,198 636 13,335 1,255 13,614 1,399 13,702
80.00 235 13,521 235 13,521 235 14,434 235 14,450 475 14,538 1,033 14,776 1,166 14,855
82.50 235 14,771 235 14,771 235 15,683 235 15,683 342 15,743 883 15,958 - -
85.00 235 16,021 - - - - 235 16,933 - - - - - -
87.50 235 17,271 - - - - - - - - - - - -
CKP (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
33.00 26,195 579 - - - - 26,207 579 26,207 599 - - - -
34.00 25,195 579 - - - - 25,207 579 25,207 610 - - - -
35.00 24,195 579 - - - - 24,209 579 24,209 760 - - - -
36.00 23,195 579 - - - - 23,220 579 23,235 1,001 23,246 1,628 - -
37.00 22,195 579 - - - - 22,221 589 22,236 1,215 22,246 1,900 - -
38.00 21,195 579 - - - - 21,220 708 21,236 1,502 21,294 2,268 - -
39.00 20,195 579 20,202 579 20,217 790 20,220 915 20,264 1,779 20,322 2,604 20,476 3,303
40.00 19,195 579 19,202 613 19,217 1,006 19,220 1,155 19,289 2,129 19,407 2,996 19,598 3,733
41.00 18,195 725 18,202 760 18,233 1,272 18,239 1,446 18,325 2,515 18,484 3,424 18,756 4,157
42.00 17,195 914 17,212 943 17,245 1,591 17,255 1,756 17,383 2,923 17,629 3,846 17,932 4,657
43.00 16,195 1,151 16,212 1,222 16,265 1,932 16,290 2,115 16,456 3,362 16,756 4,366 17,133 5,158
44.00 15,195 1,437 15,219 1,518 15,293 2,317 15,322 2,512 15,570 3,866 15,928 4,865 16,401 5,660
45.00 14,195 1,772 14,236 1,860 14,332 2,735 14,375 2,948 14,687 4,352 15,132 5,394 15,626 6,219
46.00 13,195 2,143 13,255 2,241 13,377 3,199 13,449 3,457 13,838 4,934 14,361 5,974 14,947 6,813
47.00 12,193 2,535 12,279 2,657 12,444 3,695 12,525 4,035 13,013 5,502 13,625 6,554 14,282 7,382
48.00 11,193 2,940 11,320 3,102 11,529 4,235 11,772 4,660 12,205 6,122 12,915 7,165 13,602 8,004
49.00 10,189 3,351 10,373 3,582 10,744 4,821 10,884 5,322 11,453 6,771 12,221 7,816 12,983 8,668
50.00 9,175 3,786 9,508 4,103 9,858 5,423 10,015 5,985 10,721 7,497 11,572 8,453 12,398 9,306
52.50 6,581 5,102 7,269 5,565 7,781 7,316 8,031 7,788 9,062 9,210 10,080 10,174 11,128 10,886
55.00 4,820 7,082 5,324 7,459 5,898 9,442 6,219 9,823 7,470 11,114 8,714 12,067 9,716 12,840
57.50 3,582 9,644 3,958 9,792 4,312 11,707 4,678 11,986 6,271 13,148 7,529 14,003 8,572 14,772
60.00 2,543 12,167 2,841 12,260 3,082 14,162 3,459 14,398 5,154 15,275 6,435 16,056 7,493 16,766
62.50 1,672 14,692 1,954 14,719 2,198 16,574 2,497 16,747 4,206 17,470 5,512 18,181 6,608 18,808
65.00 1,071 17,192 1,245 17,201 1,496 19,022 1,815 19,137 3,400 19,721 4,707 20,344 5,740 20,955
67.50 708 19,692 758 19,692 976 21,491 1,256 21,568 2,762 22,036 3,951 22,584 5,022 23,113
70.00 579 22,192 579 22,192 641 23,971 899 24,025 2,201 24,389 3,373 24,862 4,340 25,360
72.50 579 24,692 579 24,692 579 26,457 667 26,499 1,727 26,779 2,830 27,170 3,787 27,606
75.00 579 27,192 579 27,192 579 28,957 579 28,982 1,409 29,184 2,392 29,538 3,267 29,925
77.50 579 29,692 - - - - 579 31,464 - - - - - -
CLI (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
7.50 5,976 139 5,978 139 5,989 139 5,992 139 5,992 374 5,997 591 6,001 709
7.75 5,726 139 5,728 139 5,739 139 5,756 139 5,757 427 5,768 646 5,774 762
8.00 5,476 139 5,478 139 5,489 139 5,506 149 5,508 489 5,518 714 5,526 847
8.25 5,226 139 5,235 139 5,250 139 5,268 188 5,272 565 5,283 801 5,296 933
8.50 4,976 139 4,985 139 5,000 150 5,030 228 5,035 636 5,051 886 5,078 1,032
8.75 4,726 139 4,734 140 4,760 196 4,790 272 4,795 721 4,812 971 4,847 1,120
9.00 4,476 154 4,491 165 4,519 240 4,560 338 4,570 805 4,591 1,079 4,620 1,234
9.25 4,226 188 4,241 226 4,278 288 4,320 380 4,349 916 4,374 1,178 4,401 1,346
9.50 3,976 229 3,997 286 4,052 357 4,087 467 4,129 1,015 4,162 1,285 4,189 1,447
9.75 3,726 281 3,746 349 3,817 425 3,854 546 3,895 1,130 3,981 1,403 4,045 1,573
10.00 3,476 343 3,502 417 3,582 497 3,629 634 3,676 1,256 3,776 1,527 3,853 1,705
10.50 2,974 517 3,032 591 3,120 671 3,190 842 3,249 1,523 3,360 1,778 3,459 1,960
11.00 2,474 719 2,556 800 2,668 893 2,767 1,084 2,831 1,814 2,950 2,054 3,071 2,241
11.50 1,965 943 2,094 1,055 2,250 1,170 2,375 1,367 2,437 2,130 2,570 2,366 2,703 2,545
12.00 1,472 1,220 1,660 1,353 1,847 1,495 2,012 1,692 2,063 2,478 2,215 2,684 2,379 2,853
12.50 1,146 1,600 1,274 1,721 1,496 1,881 1,690 2,071 1,734 2,841 1,898 3,033 2,078 3,207
13.00 888 2,100 992 2,185 1,197 2,295 1,417 2,471 1,467 3,228 1,604 3,411 1,795 3,569
13.50 664 2,608 755 2,649 928 2,742 1,166 2,897 1,226 3,629 1,341 3,797 1,548 3,937
14.00 490 3,110 572 3,140 719 3,198 942 3,346 1,003 4,037 1,100 4,204 1,314 4,320
14.50 342 3,616 405 3,648 533 3,684 768 3,806 824 4,500 893 4,599 1,107 4,713
15.00 254 4,115 301 4,120 405 4,150 603 4,280 660 5,013 724 5,147 913 5,245
15.50 194 4,615 209 4,615 301 4,636 469 4,688 522 5,522 576 5,600 751 5,679
16.00 154 5,115 169 5,115 232 5,128 409 5,163 457 5,998 518 6,068 608 6,124
16.50 139 5,615 141 5,615 160 5,615 323 5,654 371 6,498 423 6,533 473 6,592
17.00 139 6,115 139 6,115 144 6,115 266 6,134 306 6,998 359 7,008 409 7,051
17.50 139 6,615 139 6,615 139 6,615 208 6,634 247 7,498 289 7,508 333 7,520
18.00 139 7,115 139 7,115 139 7,115 145 7,115 174 7,998 213 8,008 254 8,020
18.50 139 7,615 139 7,615 139 7,615 139 7,615 165 8,498 200 8,508 238 8,520
19.00 139 8,115 139 8,115 139 8,115 139 8,115 157 8,998 192 9,008 224 9,018
19.50 139 8,615 139 8,615 139 8,615 139 8,615 148 9,483 184 9,508 - -
20.00 139 9,115 139 9,115 139 9,115 139 9,115 140 9,982 176 9,982 - -
21.00 139 10,115 139 10,115 139 10,115 139 10,115 139 10,980 160 10,980 - -
22.00 139 11,115 139 11,115 139 11,115 139 11,115 139 11,980 150 11,980 - -
23.00 139 12,115 - - - - 139 12,115 - - - - - -
24.00 139 13,115 - - - - 139 13,115 - - - - - -
25.00 139 14,115 - - - - 139 14,115 - - - - - -
26.00 139 15,115 - - - - - - - - - - - -
CLP (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
50.00 15,421 257 - - - - - - - - - - - -
52.50 14,171 257 14,176 257 14,183 257 14,188 257 14,192 257 14,197 257 14,205 272
55.00 12,921 257 12,928 257 12,936 257 12,938 257 12,940 257 12,947 267 12,955 401
57.50 11,671 257 11,678 257 11,686 257 11,688 257 11,690 262 11,694 386 11,748 632
60.00 10,421 257 10,430 257 10,436 257 10,436 257 10,439 367 10,482 635 10,579 942
62.50 9,171 257 9,180 257 9,185 257 9,185 290 9,225 621 9,308 965 9,477 1,327
65.00 7,923 365 7,930 381 7,949 414 7,953 553 8,040 983 8,193 1,400 8,433 1,799
67.50 6,673 663 6,682 670 6,719 758 6,742 943 6,903 1,470 7,144 1,936 7,456 2,366
70.00 5,423 1,114 5,441 1,140 5,524 1,228 5,572 1,466 5,842 2,095 6,166 2,566 6,542 3,056
72.50 4,162 1,618 4,240 1,712 4,420 1,838 4,511 2,176 4,861 2,822 5,274 3,295 5,699 3,740
75.00 2,868 2,219 3,066 2,418 3,350 2,576 3,483 3,037 3,995 3,645 4,427 4,106 4,869 4,593
77.50 1,981 3,343 2,171 3,408 2,387 3,601 2,581 4,029 3,204 4,576 3,687 4,990 4,249 5,386
80.00 1,434 4,620 1,520 4,629 1,657 4,711 1,831 5,102 2,536 5,571 3,047 5,940 3,617 6,322
82.50 947 5,870 1,002 5,874 1,137 5,929 1,240 6,310 1,969 6,633 2,519 6,943 3,042 7,298
85.00 571 7,120 617 7,120 729 7,143 796 7,500 1,494 7,740 2,025 8,004 2,559 8,317
87.50 346 8,370 369 8,370 439 8,376 505 8,714 1,118 8,888 1,619 9,107 2,136 9,371
90.00 257 9,620 257 9,620 257 9,620 315 9,943 814 10,064 1,283 10,241 1,759 10,473
92.50 257 10,870 257 10,870 257 10,870 257 11,180 583 11,260 999 11,399 1,437 11,591
95.00 257 12,120 257 12,120 257 12,120 257 12,430 414 12,482 769 12,579 1,174 12,742
97.50 257 13,370 257 13,370 257 13,370 257 13,671 284 13,705 589 13,784 938 13,915
100.00 257 14,620 257 14,620 257 14,620 257 14,921 257 14,943 443 14,996 765 15,098
102.50 257 15,870 257 15,870 257 15,870 257 16,171 257 16,177 327 16,220 611 16,302
CMB (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
42.00 13,700 411 13,707 411 13,729 502 13,781 588 13,829 1,271 13,955 1,845 14,098 2,305
43.00 13,200 451 13,207 474 13,240 588 13,302 707 13,360 1,448 13,517 2,063 13,685 2,524
44.00 12,700 539 12,711 599 12,749 719 12,829 837 12,896 1,653 13,082 2,284 13,276 2,743
45.00 12,200 643 12,213 723 12,266 849 12,356 977 12,440 1,874 12,652 2,495 12,885 2,980
46.00 11,700 767 11,715 853 11,782 988 11,887 1,132 12,000 2,096 12,247 2,737 12,489 3,245
47.00 11,200 908 11,220 1,007 11,305 1,153 11,430 1,299 11,553 2,312 11,838 2,997 12,114 3,508
48.00 10,700 1,067 10,731 1,184 10,830 1,328 10,975 1,481 11,123 2,580 11,429 3,296 11,756 3,821
49.00 10,198 1,241 10,239 1,358 10,364 1,510 10,524 1,679 10,700 2,829 11,052 3,551 11,395 4,090
50.00 9,698 1,430 9,751 1,556 9,899 1,716 10,084 1,884 10,458 3,090 10,679 3,844 11,031 4,392
52.50 8,444 1,932 8,552 2,094 8,845 2,278 9,107 2,469 9,426 3,833 9,767 4,535 10,217 5,147
55.00 7,182 2,469 7,402 2,711 7,757 2,927 8,068 3,201 8,471 4,641 8,922 5,338 9,411 5,910
57.50 5,907 3,086 6,280 3,424 6,723 3,659 7,081 4,031 7,572 5,456 8,150 6,159 8,709 6,656
60.00 4,666 3,825 5,215 4,229 5,741 4,508 6,145 4,934 6,764 6,310 7,515 6,979 8,128 7,512
62.50 3,813 4,720 4,244 5,113 4,829 5,480 5,286 5,884 6,009 7,240 6,754 7,983 7,515 8,399
65.00 3,101 5,877 3,492 6,177 4,032 6,520 4,545 6,873 5,289 8,195 6,114 8,970 6,891 9,483
67.50 2,502 7,166 2,847 7,351 3,338 7,629 3,884 7,927 4,668 9,201 5,565 9,948 6,357 10,473
70.00 1,964 8,435 2,307 8,535 2,736 8,774 3,290 9,040 4,070 10,261 5,004 10,994 5,832 11,464
72.50 1,484 9,695 1,835 9,750 2,227 9,922 2,773 10,182 3,613 11,341 4,556 12,028 5,340 12,515
75.00 1,065 10,947 1,436 10,979 1,811 11,111 2,315 11,281 3,128 12,475 4,096 13,120 4,882 13,549
77.50 776 12,198 1,104 12,215 1,448 12,309 1,920 12,449 2,768 13,720 3,707 14,205 4,441 14,634
80.00 572 13,448 826 13,457 1,129 13,522 1,596 13,644 2,392 14,874 3,360 15,322 4,023 15,726
82.50 433 14,698 627 14,703 871 14,751 1,322 14,843 2,093 16,039 2,994 16,456 3,697 16,815
85.00 411 15,948 467 15,949 677 15,982 1,096 16,053 1,800 17,218 2,721 17,588 3,351 17,953
87.50 411 17,198 416 17,198 521 17,221 894 17,281 1,580 18,404 2,444 18,755 3,095 19,086
90.00 411 18,448 411 18,448 431 18,460 719 18,504 1,356 19,604 2,174 19,920 - -
92.50 411 19,698 411 19,698 421 19,705 580 19,740 1,175 20,813 1,971 21,090 - -
95.00 411 20,948 - - - - 462 20,974 - - - - - -
CNC (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.90 6,562 120 - - - - 6,565 120 6,565 120 6,565 120 - -
5.00 6,462 120 6,463 120 - - 6,465 120 6,465 120 6,465 120 - -
5.25 6,212 120 6,213 120 - - 6,215 120 6,215 120 6,215 147 - -
5.50 5,962 120 5,963 120 - - 5,965 120 5,965 120 5,965 189 - -
5.75 5,712 120 5,713 120 - - 5,716 120 5,716 145 5,716 231 - -
6.00 5,462 120 5,463 120 5,466 120 5,466 120 5,466 188 5,466 295 5,466 394
6.25 5,212 120 5,213 120 5,216 120 5,216 120 5,216 256 5,216 360 5,216 467
6.50 4,962 120 4,963 120 4,966 120 4,966 120 4,984 318 4,993 434 5,000 551
6.75 4,712 120 4,713 120 4,716 120 4,716 158 4,735 378 4,745 520 4,751 636
7.00 4,462 120 4,465 120 4,477 120 4,479 204 4,485 460 4,515 604 4,531 728
7.25 4,212 120 4,215 120 4,227 120 4,229 255 4,253 547 4,285 712 4,323 841
7.50 3,962 121 3,965 131 3,989 162 3,991 328 4,017 644 4,054 812 4,110 953
7.75 3,712 149 3,722 158 3,750 209 3,753 415 3,797 756 3,843 933 3,902 1,085
8.00 3,462 186 3,472 194 3,509 259 3,513 521 3,581 870 3,733 1,058 3,768 1,222
8.25 3,212 233 3,228 263 3,277 335 3,337 618 3,437 993 3,517 1,184 3,561 1,346
8.50 2,962 293 2,984 334 3,093 429 3,099 734 3,229 1,110 3,321 1,314 3,378 1,493
8.75 2,713 369 2,779 436 2,872 516 2,884 872 3,029 1,257 3,125 1,466 3,202 1,645
9.00 2,461 458 2,544 536 2,650 638 2,661 1,011 2,819 1,397 2,903 1,599 3,039 1,789
9.25 2,211 555 2,308 647 2,433 754 2,447 1,166 2,627 1,571 2,749 1,773 2,902 1,958
9.50 1,959 667 2,089 767 2,230 893 2,245 1,324 2,448 1,721 2,583 1,937 2,716 2,121
9.75 1,705 784 1,874 905 2,040 1,058 2,056 1,500 2,283 1,897 2,417 2,107 2,578 2,283
10.00 1,452 908 1,671 1,055 1,846 1,220 1,875 1,677 2,098 2,087 2,273 2,294 2,455 2,471
10.50 1,056 1,240 1,287 1,413 1,510 1,586 1,540 2,062 1,824 2,474 2,032 2,672 2,217 2,842
11.00 772 1,734 972 1,838 1,208 1,973 1,253 2,477 1,589 2,875 1,814 3,055 2,005 3,215
11.50 554 2,239 697 2,290 956 2,397 1,009 2,917 1,364 3,281 1,600 3,455 1,822 3,563
12.00 378 2,742 508 2,761 745 2,842 805 3,356 1,181 3,715 1,427 3,882 1,665 3,961
12.50 264 3,242 365 3,242 569 3,306 634 3,829 1,030 4,160 1,251 4,311 1,515 4,378
13.00 190 3,742 262 3,754 443 3,781 490 4,299 909 4,609 1,141 4,761 1,361 4,810
13.50 145 4,242 157 4,248 334 4,256 385 4,773 776 5,079 1,008 5,208 1,231 5,258
14.00 120 4,742 128 4,742 246 4,766 300 5,250 657 5,548 900 5,672 1,097 5,724
14.50 120 5,242 120 5,242 190 5,256 242 5,738 580 6,031 791 6,146 996 6,190
15.00 120 5,742 120 5,742 129 5,742 192 6,250 491 6,522 690 6,620 893 6,664
15.50 120 6,242 120 6,242 120 6,242 132 6,749 432 7,015 614 7,111 792 7,155
16.00 120 6,742 120 6,742 120 6,742 121 7,249 360 7,515 543 7,604 726 7,648
16.50 120 7,242 120 7,242 120 7,242 120 7,733 319 7,809 491 8,090 632 8,136
COG (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.90 23,543 2,972 23,600 2,973 23,786 3,011 23,803 3,767 23,831 4,059 23,847 4,261 23,955 4,500
3.00 23,043 3,168 23,114 3,170 23,275 3,240 23,292 3,996 23,322 4,315 23,364 4,512 23,474 4,783
3.10 22,543 3,367 22,608 3,368 22,765 3,467 22,780 4,255 22,812 4,572 22,891 4,798 23,027 5,066
3.20 22,043 3,566 22,120 3,566 22,281 3,696 22,301 4,483 22,329 4,859 22,421 5,085 22,604 5,347
3.30 21,543 3,766 21,612 3,766 21,798 3,922 21,818 4,743 21,839 5,114 21,941 5,369 22,176 5,662
3.40 21,043 3,965 21,106 3,995 21,285 4,151 21,305 5,001 21,347 5,403 21,497 5,688 21,735 5,979
3.50 20,543 4,165 20,615 4,225 20,799 4,378 20,819 5,231 20,903 5,691 21,054 5,973 21,306 6,262
3.60 20,043 4,364 20,123 4,454 20,340 4,606 20,359 5,520 20,424 5,979 20,636 6,292 20,899 6,578
3.70 19,531 4,564 19,650 4,684 19,850 4,865 19,874 5,779 19,982 6,298 20,175 6,577 20,504 6,925
3.80 19,029 4,763 19,138 4,913 19,361 5,125 19,387 6,068 19,553 6,586 19,753 6,926 20,157 7,241
3.90 18,518 4,963 18,662 5,173 18,898 5,353 18,922 6,358 19,079 6,904 19,350 7,244 19,759 7,589
4.00 18,017 5,162 18,146 5,402 18,434 5,643 18,458 6,648 18,654 7,224 18,947 7,561 19,405 7,905
4.10 17,507 5,362 17,669 5,662 17,968 5,902 17,992 6,937 18,238 7,542 18,586 7,911 19,018 8,253
4.20 17,004 5,591 17,191 5,892 17,470 6,192 17,494 7,227 17,833 7,861 18,159 8,228 18,670 8,601
4.30 16,494 5,821 16,711 6,181 17,001 6,452 17,030 7,547 17,400 8,210 17,808 8,576 18,367 8,948
4.40 15,983 6,050 16,208 6,441 16,529 6,771 16,562 7,865 16,998 8,530 17,416 8,926 18,065 9,326
4.50 15,472 6,280 15,724 6,700 16,086 7,061 16,122 8,185 16,609 8,879 17,093 9,275 17,714 9,674
4.60 14,961 6,509 15,262 6,990 15,609 7,351 15,638 8,535 16,219 9,228 16,733 9,654 17,413 10,023
4.70 14,448 6,769 14,751 7,280 15,161 7,670 15,193 8,824 15,824 9,578 16,420 10,003 17,093 10,401
4.80 13,929 7,028 14,310 7,599 14,713 7,990 14,783 9,144 15,448 9,958 16,082 10,351 16,796 10,780
4.90 13,410 7,288 13,843 7,889 14,261 8,310 14,383 9,494 15,090 10,306 15,781 10,730 16,499 11,158
5.00 12,892 7,548 13,373 8,209 13,842 8,629 13,965 9,813 14,789 10,656 15,433 11,109 16,223 11,537
5.25 11,586 8,287 12,232 9,038 12,786 9,489 12,948 10,673 13,914 11,544 14,678 12,058 15,555 12,454
5.50 10,525 9,086 11,344 9,837 11,884 10,378 12,029 11,591 13,130 12,434 13,992 12,946 14,933 13,370
5.75 9,667 9,975 10,535 10,757 11,051 11,298 11,135 12,540 12,358 13,382 13,238 13,834 14,248 14,226
6.00 8,868 10,895 9,726 11,676 10,301 12,277 10,379 13,550 11,594 14,361 12,530 14,873 13,544 15,174
6.25 8,130 11,995 8,988 12,656 9,590 13,287 9,670 14,529 10,930 15,401 11,874 15,792 13,000 16,184
6.50 7,455 13,202 8,326 13,695 8,965 14,296 9,051 15,569 10,275 16,380 11,235 16,801 12,251 17,222
6.75 6,810 14,510 7,707 14,825 8,341 15,366 8,427 16,639 9,589 17,390 10,722 17,841 11,743 18,261
7.00 6,267 15,779 7,088 15,895 7,764 16,436 7,860 17,707 8,973 18,458 10,170 18,909 11,274 19,271
7.25 5,693 17,045 6,563 17,063 7,239 17,536 7,335 18,885 8,514 19,588 9,657 19,949 10,845 20,339
7.50 5,158 18,349 6,042 18,322 6,713 18,665 6,819 20,099 8,016 20,658 9,212 21,049 10,403 21,439
7.75 4,675 19,615 5,576 19,583 6,243 19,795 6,355 21,347 7,563 21,788 8,749 22,120 9,963 22,533
8.00 4,197 20,880 5,114 20,839 5,773 21,029 5,892 22,579 7,182 22,981 8,363 23,262 9,567 23,668
8.25 3,707 22,145 4,720 22,101 5,365 22,249 5,496 23,833 6,802 24,183 8,062 24,474 9,214 24,821
8.50 3,348 23,395 4,330 23,361 4,957 23,499 5,093 25,078 6,397 25,354 7,689 25,661 8,843 25,989
8.75 3,029 24,646 3,939 24,617 4,623 24,749 4,771 26,333 6,044 26,575 7,303 26,831 8,546 27,179
9.00 2,748 25,884 3,640 25,876 4,292 25,979 4,454 27,592 5,742 27,790 6,942 28,022 - -
9.25 2,501 27,161 3,349 27,132 - - 4,132 28,855 5,418 29,018 6,644 29,213 - -
9.50 2,285 28,411 3,061 28,386 - - 3,813 30,143 5,113 30,241 6,427 30,434 - -
9.75 2,096 29,661 - - - - 3,591 31,426 4,820 31,492 6,129 31,646 - -
10.00 1,931 30,911 - - - - 3,370 32,691 4,603 32,693 - - - -
10.50 1,657 33,413 - - - - 2,817 35,206 4,089 35,176 - - - -
11.00 1,442 35,913 - - - - 2,509 37,738 3,652 37,659 - - - -
11.50 1,272 38,414 - - - - 2,213 40,253 3,370 40,147 - - - -
12.00 1,133 40,914 - - - - 1,932 42,767 3,009 42,634 - - - -
12.50 1,022 43,415 - - - - 1,643 45,265 - - - - - -
13.00 999 45,915 - - - - 1,344 47,781 - - - - - -
13.50 999 48,415 - - - - 999 50,296 - - - - - -
14.00 999 50,917 - - - - 999 52,793 - - - - - -
14.50 999 53,417 - - - - 999 55,292 - - - - - -
COL (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
11.50 31,646 771 - - - - 31,787 771 31,835 771 - - - -
12.00 30,645 771 - - - - 30,787 771 30,838 791 - - - -
12.50 29,642 771 - - - - 29,789 771 29,840 811 - - - -
13.00 28,641 771 - - - - 28,790 771 28,844 915 - - - -
13.50 27,638 771 - - - - 27,790 771 27,898 1,146 28,035 1,830 - -
14.00 26,636 771 26,745 771 - - 26,829 849 26,950 1,434 27,129 2,158 - -
14.50 25,633 771 25,742 771 - - 25,851 1,101 26,012 1,718 26,228 2,517 - -
15.00 24,632 832 24,753 877 24,951 881 25,003 1,354 25,115 2,029 25,307 2,879 25,557 3,622
15.50 23,629 1,000 23,762 1,042 23,981 1,046 24,030 1,609 24,162 2,393 24,403 3,308 24,717 4,061
16.00 22,625 1,199 22,770 1,238 23,009 1,327 23,061 1,923 23,228 2,770 23,552 3,776 23,905 4,522
16.50 21,622 1,437 21,778 1,467 22,035 1,609 22,095 2,246 22,334 3,232 22,686 4,224 23,009 5,025
17.00 20,620 1,717 20,784 1,739 21,044 1,940 21,111 2,631 21,427 3,663 21,765 4,726 22,166 5,579
17.50 19,616 2,032 19,801 2,096 20,052 2,269 20,137 3,038 20,488 4,157 20,881 5,257 21,383 6,112
18.00 18,614 2,382 18,828 2,455 19,026 2,636 19,154 3,465 19,562 4,768 20,104 5,784 20,607 6,729
18.50 17,610 2,757 17,838 2,849 18,089 3,055 18,190 3,929 18,692 5,296 19,262 6,461 19,822 7,367
19.00 16,619 3,148 16,804 3,264 17,146 3,473 17,261 4,424 17,847 5,900 18,463 7,080 19,105 7,988
19.50 15,614 3,545 15,722 3,698 16,029 3,942 16,333 4,935 17,010 6,509 17,697 7,676 18,445 8,603
20.00 14,609 3,956 14,764 4,161 15,300 4,426 15,429 5,488 15,967 7,142 16,736 8,329 17,766 9,242
21.00 12,588 4,814 12,981 5,166 13,537 5,501 13,704 6,689 14,493 8,506 15,390 9,703 16,230 10,657
22.00 10,536 5,793 11,146 6,310 11,861 6,693 12,072 8,072 13,080 9,950 14,155 11,090 15,113 12,030
23.00 8,464 6,963 9,405 7,600 10,309 8,025 10,547 9,562 11,825 11,333 12,973 12,469 13,987 13,432
24.00 7,105 8,362 7,791 8,975 8,798 9,518 9,147 11,249 10,617 12,922 11,922 13,995 13,134 14,788
25.00 5,946 10,285 6,531 10,652 7,428 11,207 7,864 12,993 9,423 14,538 10,903 15,593 11,990 16,461
26.00 4,957 12,356 5,463 12,571 6,236 12,987 6,687 14,789 8,440 16,225 10,006 17,089 11,074 17,971
27.00 4,084 14,393 4,522 14,515 5,199 14,833 5,670 16,604 7,543 17,915 9,031 18,737 10,268 19,397
28.00 3,279 16,410 3,714 16,453 4,305 16,712 4,760 18,449 6,726 19,692 8,344 20,369 9,478 21,062
29.00 2,558 18,417 3,015 18,425 3,520 18,566 3,972 20,303 5,989 21,404 7,649 22,179 8,814 22,812
30.00 1,997 20,417 2,432 20,442 2,879 20,501 3,242 22,258 5,320 23,255 6,943 23,803 8,184 24,595
31.00 1,568 22,417 1,911 22,430 2,337 22,462 2,720 24,308 4,751 25,113 6,368 25,682 7,503 26,368
32.00 1,247 24,417 1,451 24,421 1,891 24,485 2,213 26,353 4,226 27,026 5,831 27,524 7,077 27,965
33.00 1,009 26,417 1,082 26,422 1,497 26,478 1,807 28,384 3,790 28,938 5,243 29,393 6,550 29,881
34.00 831 28,417 905 28,417 1,165 28,467 1,402 30,415 3,289 30,856 4,826 31,281 6,008 31,725
COS (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.00 23,502 1,083 23,509 1,122 23,546 1,286 23,633 1,537 24,158 2,348 24,814 3,134 25,481 4,043
9.25 22,877 1,219 22,882 1,253 22,932 1,469 23,035 1,736 23,608 2,555 24,313 3,439 25,032 4,338
9.50 22,252 1,369 22,257 1,402 22,316 1,695 22,436 1,967 23,076 2,808 23,833 3,715 24,582 4,637
9.75 21,627 1,539 21,632 1,567 21,712 1,881 21,853 2,165 22,564 3,057 23,352 4,023 24,132 4,938
10.00 21,002 1,723 21,011 1,808 21,107 2,101 21,269 2,393 22,029 3,320 22,894 4,314 23,703 5,261
10.50 19,752 2,133 19,767 2,230 19,898 2,579 20,114 2,911 21,021 3,893 21,972 4,969 22,866 5,981
11.00 18,502 2,587 18,523 2,734 18,723 3,089 18,988 3,427 20,050 4,501 21,091 5,640 22,072 6,686
11.50 17,252 3,073 17,290 3,259 17,558 3,647 17,892 4,040 19,095 5,146 20,230 6,317 21,275 7,416
12.00 16,002 3,569 16,068 3,827 16,419 4,289 16,827 4,693 18,179 5,823 19,409 7,093 20,521 8,219
12.50 14,744 4,082 14,860 4,450 15,321 4,946 15,792 5,367 17,304 6,553 18,633 7,893 19,812 9,022
13.00 13,480 4,611 13,679 5,105 14,252 5,646 14,811 6,116 16,445 7,301 17,875 8,646 19,099 9,802
13.50 12,197 5,170 12,528 5,809 13,211 6,395 13,845 6,866 15,651 8,135 17,138 9,538 18,432 10,696
14.00 10,924 5,789 11,397 6,558 12,219 7,195 12,935 7,689 14,853 8,986 16,446 10,395 17,786 11,568
14.50 9,597 6,453 10,319 7,372 11,282 8,014 12,040 8,525 14,123 9,846 15,750 11,265 17,163 12,463
15.00 8,397 7,237 9,415 8,230 10,382 8,911 11,208 9,416 13,412 10,787 15,100 12,171 16,562 13,336
15.50 7,538 8,142 8,540 9,104 9,400 9,825 10,268 10,224 12,723 11,734 14,499 13,141 15,983 14,302
16.00 6,753 9,122 7,750 10,007 8,597 10,676 9,541 11,164 12,054 12,653 13,894 14,077 15,427 15,262
16.50 6,090 10,364 7,032 11,003 7,903 11,653 8,835 12,121 11,436 13,691 13,312 15,014 14,895 16,222
17.00 5,442 11,666 6,354 12,027 7,256 12,646 8,181 13,126 10,839 14,692 12,780 16,036 14,388 17,182
17.50 4,856 12,988 5,739 13,111 6,654 13,684 7,549 14,142 10,294 15,688 12,246 17,044 13,876 18,185
18.00 4,319 14,268 5,170 14,331 6,078 14,786 6,976 15,274 9,746 16,746 11,737 18,064 13,418 19,208
18.50 3,806 15,534 4,624 15,559 5,578 15,947 6,428 16,392 9,223 17,839 11,280 19,084 12,958 20,248
19.00 3,327 16,793 4,162 16,800 5,137 17,126 6,013 17,528 8,757 18,895 10,793 20,125 12,522 21,271
19.50 2,855 18,043 3,736 18,039 4,670 18,326 5,527 18,687 8,288 19,953 10,361 21,210 12,086 22,311
20.00 2,470 19,301 3,313 19,288 4,264 19,510 5,075 19,857 7,846 21,094 9,927 22,289 11,675 23,348
21.00 1,857 21,801 2,578 21,785 3,519 21,952 4,270 22,219 7,052 23,329 9,143 24,445 10,906 25,525
22.00 1,421 24,301 1,996 24,287 2,886 24,401 3,638 24,614 6,316 25,600 8,411 26,664 10,190 27,702
23.00 1,115 26,801 1,566 26,790 2,382 26,863 3,049 27,036 5,677 27,927 7,770 28,929 9,528 29,870
CPA (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.60 4,033 101 4,034 101 4,035 101 4,037 101 4,063 101 4,110 209 4,159 305
4.70 3,933 101 3,934 101 3,935 101 3,945 101 3,963 101 4,010 234 4,070 330
4.80 3,833 101 3,834 101 3,835 101 3,845 101 3,876 126 3,922 265 3,993 353
4.90 3,733 101 3,734 101 3,735 101 3,745 101 3,776 160 3,836 290 3,907 396
5.00 3,633 101 3,634 101 3,635 101 3,645 101 3,687 190 3,746 313 3,828 420
5.25 3,383 101 3,384 105 3,393 105 3,395 105 3,460 254 3,538 388 3,622 518
5.50 3,133 124 3,134 131 3,143 132 3,155 156 3,240 332 3,332 486 3,434 626
5.75 2,883 160 2,884 166 2,900 166 2,921 227 3,027 418 3,138 587 3,252 730
6.00 2,633 209 2,637 214 2,656 253 2,687 296 2,811 525 2,944 692 3,072 859
6.25 2,383 276 2,392 295 2,418 347 2,467 393 2,615 629 2,760 828 2,904 982
6.50 2,133 358 2,149 401 2,192 442 2,251 491 2,421 763 2,587 948 2,739 1,115
6.75 1,881 454 1,913 506 1,971 557 2,041 613 2,245 896 2,421 1,103 2,580 1,269
7.00 1,628 565 1,683 631 1,753 690 1,844 760 2,065 1,043 2,261 1,245 2,431 1,411
7.25 1,373 683 1,459 776 1,569 831 1,651 926 1,903 1,209 2,113 1,407 2,294 1,576
7.50 1,131 825 1,259 927 1,375 993 1,472 1,097 1,744 1,366 1,972 1,569 2,153 1,747
7.75 941 997 1,054 1,099 1,184 1,178 1,308 1,282 1,605 1,545 1,825 1,750 2,026 1,912
8.00 781 1,193 888 1,289 1,016 1,376 1,160 1,474 1,462 1,726 1,703 1,928 1,916 2,100
8.25 651 1,449 747 1,512 862 1,592 1,020 1,675 1,336 1,923 1,589 2,109 1,796 2,280
8.50 535 1,705 623 1,746 740 1,811 887 1,887 1,221 2,118 1,474 2,305 1,687 2,467
8.75 427 1,959 518 1,983 614 2,036 775 2,101 1,114 2,319 1,363 2,501 1,587 2,664
9.00 345 2,213 438 2,226 515 2,269 673 2,328 1,003 2,530 1,263 2,697 1,482 2,855
9.25 278 2,463 345 2,472 430 2,505 568 2,554 918 2,746 1,178 2,909 1,387 3,053
9.50 228 2,713 285 2,717 365 2,742 492 2,790 828 2,957 1,087 3,111 1,310 3,266
9.75 189 2,963 228 2,965 297 2,984 414 3,022 752 3,175 999 3,332 1,236 3,471
10.00 160 3,213 170 3,215 228 3,229 354 3,261 676 3,410 925 3,552 1,148 3,685
10.50 119 3,713 - - - - - - - - - - - -
CPC (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.10 3,932 89 3,934 89 3,935 89 3,935 89 3,935 110 3,935 127 3,935 196
2.20 3,732 89 3,734 89 3,735 89 3,735 95 3,735 118 3,735 188 3,735 252
2.30 3,532 89 3,534 89 3,535 89 3,535 102 3,535 178 3,535 247 3,535 303
2.40 3,332 89 3,334 89 3,335 90 3,335 113 3,335 235 3,335 295 3,335 360
2.50 3,132 89 3,134 89 3,135 95 3,135 123 3,135 284 3,135 352 3,135 409
2.60 2,932 89 2,934 89 2,935 103 2,936 135 2,936 338 2,936 431 2,935 493
2.70 2,732 90 2,734 98 2,735 114 2,736 202 2,767 420 2,779 512 2,788 572
2.80 2,532 106 2,534 114 2,558 126 2,559 264 2,568 497 2,580 588 2,627 672
2.90 2,332 127 2,334 135 2,358 142 2,359 324 2,394 575 2,412 690 2,455 777
3.00 2,132 155 2,134 162 2,176 210 2,179 415 2,239 677 2,262 785 2,284 864
3.10 1,932 194 1,948 198 1,992 272 1,998 501 2,018 794 2,060 908 2,107 990
3.20 1,732 243 1,760 246 1,791 336 1,812 615 1,875 910 1,926 1,018 1,975 1,117
3.30 1,532 305 1,570 327 1,620 432 1,626 724 1,726 1,026 1,779 1,134 1,834 1,233
3.40 1,331 380 1,378 424 1,463 549 1,470 866 1,598 1,157 1,654 1,281 1,730 1,359
3.50 1,130 472 1,209 522 1,302 681 1,310 992 1,462 1,287 1,542 1,406 1,619 1,503
3.60 927 564 1,035 649 1,154 806 1,179 1,162 1,339 1,431 1,423 1,551 1,527 1,646
3.70 747 691 871 778 1,019 950 1,047 1,327 1,242 1,575 1,327 1,695 1,411 1,790
3.80 620 843 736 950 899 1,090 913 1,495 1,129 1,734 1,219 1,847 1,327 1,940
3.90 516 1,045 618 1,129 778 1,258 793 1,654 1,026 1,858 1,142 1,974 1,252 2,047
4.00 412 1,247 497 1,303 673 1,427 688 1,831 930 2,028 1,051 2,124 1,168 2,202
4.10 340 1,450 404 1,498 565 1,593 605 2,021 844 2,188 989 2,278 1,079 2,364
4.20 279 1,650 336 1,693 479 1,767 523 2,192 773 2,351 902 2,450 1,026 2,522
4.30 231 1,852 271 1,883 421 1,958 469 2,380 702 2,526 832 2,612 958 2,687
4.40 195 2,052 203 2,074 364 2,147 416 2,580 630 2,690 768 2,783 889 2,851
4.50 167 2,252 176 2,275 307 2,332 363 2,766 585 2,872 725 2,947 829 3,088
4.60 146 2,452 155 2,464 246 2,535 306 2,968 507 3,040 654 3,128 758 3,199
4.70 130 2,652 142 2,652 175 2,722 246 3,170 463 3,222 608 3,291 717 3,362
4.80 117 2,852 134 2,852 164 2,922 175 3,300 411 3,403 566 3,472 641 3,540
4.90 106 3,052 126 3,052 155 3,075 166 3,500 364 3,584 489 3,655 601 3,719
5.00 97 3,252 119 3,252 147 3,252 156 3,678 310 3,786 436 3,830 561 3,902
5.25 89 3,752 106 3,752 131 3,752 142 4,178 242 4,244 379 4,311 460 4,460
5.50 89 4,252 97 4,252 119 4,252 130 4,678 164 4,718 316 4,763 - -
5.75 89 4,752 90 4,752 111 4,752 122 5,178 154 5,216 248 5,232 - -
6.00 89 5,252 89 5,252 103 5,252 115 5,678 145 5,686 175 5,731 - -
6.25 89 5,752 - - - - 107 6,178 - - - - - -
6.50 89 6,252 - - - - - - - - - - - -
6.75 89 6,752 - - - - - - - - - - - -
CPI (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
13.50 9,343 254 9,345 254 9,362 254 9,361 427 9,367 893 9,378 1,244 9,390 1,617
14.00 8,843 254 8,845 254 8,881 254 8,880 594 8,893 1,057 8,917 1,462 8,940 1,848
14.50 8,343 261 8,355 278 8,398 355 8,397 779 8,421 1,296 8,441 1,676 8,482 2,098
15.00 7,843 333 7,855 349 7,925 476 7,925 975 7,954 1,524 7,998 1,937 8,036 2,359
15.50 7,343 424 7,357 439 7,459 618 7,459 1,196 7,500 1,788 7,546 2,201 7,617 2,627
16.00 6,843 542 6,867 605 7,000 765 7,001 1,447 7,058 2,056 7,125 2,491 7,217 2,928
16.50 6,343 686 6,384 750 6,546 971 6,547 1,732 6,615 2,353 6,690 2,779 6,855 3,231
17.00 5,843 857 5,912 948 6,114 1,194 6,114 2,021 6,199 2,649 6,299 3,075 6,473 3,528
17.50 5,341 1,047 5,436 1,145 5,685 1,434 5,692 2,355 5,796 2,960 5,893 3,415 6,163 3,869
18.00 4,840 1,251 5,008 1,381 5,208 1,707 5,211 2,696 5,354 3,294 5,512 3,746 5,840 4,151
18.50 4,337 1,469 4,554 1,631 4,816 2,003 4,822 3,029 4,983 3,600 5,173 4,086 5,539 4,471
19.00 3,831 1,698 4,112 1,909 4,440 2,340 4,452 3,384 4,613 3,949 4,848 4,446 5,251 4,895
19.50 3,323 1,958 3,682 2,214 4,081 2,670 4,096 3,763 4,261 4,317 4,550 4,810 4,995 5,260
20.00 2,817 2,259 3,261 2,539 3,729 3,030 3,745 4,172 3,945 4,698 4,274 5,111 4,815 5,538
21.00 2,139 3,002 2,537 3,319 3,097 3,803 3,122 4,994 3,353 5,475 3,804 5,874 4,267 6,382
22.00 1,621 4,022 1,909 4,214 2,533 4,633 2,564 5,862 2,830 6,281 3,297 6,668 3,853 7,169
23.00 1,188 5,036 1,400 5,156 2,045 5,508 2,073 6,839 2,400 7,109 2,900 7,465 3,468 7,987
24.00 818 6,041 1,029 6,110 1,626 6,332 1,658 7,772 2,018 7,952 2,538 8,283 3,127 8,810
25.00 565 7,041 735 7,077 1,282 7,251 1,321 8,723 1,696 9,016 2,231 9,306 2,808 9,668
26.00 402 8,041 514 8,061 1,001 8,186 1,040 9,684 1,417 9,934 1,938 10,204 2,537 10,536
27.00 295 9,041 375 9,054 748 9,144 783 10,659 1,175 10,858 1,715 11,105 2,268 11,414
28.00 254 10,041 254 10,041 578 10,117 611 11,628 1,009 11,810 1,492 12,029 2,044 12,316
29.00 254 11,041 254 11,041 436 11,081 464 12,609 850 12,764 1,311 12,956 1,837 13,220
30.00 254 12,041 254 12,041 343 12,069 367 13,609 685 13,731 1,142 13,895 1,647 14,147
31.00 254 13,041 254 13,041 254 13,041 264 14,609 590 14,690 967 14,848 1,486 15,074
32.00 254 14,041 254 14,041 254 14,041 254 15,609 440 15,667 848 15,801 - -
33.00 254 15,041 254 15,041 254 15,041 254 16,585 329 16,637 713 16,761 - -
34.00 254 16,041 254 16,041 254 16,041 254 17,585 310 17,637 641 17,731 - -
35.00 254 17,041 - - - - 254 18,584 291 18,635 - - - -
36.00 254 18,041 - - - - 254 19,584 - - - - - -
37.00 254 19,041 - - - - 254 20,583 - - - - - -
38.00 254 20,041 - - - - 254 21,583 - - - - - -
39.00 254 21,041 - - - - - - - - - - - -
40.00 254 22,041 - - - - - - - - - - - -
41.00 254 23,041 - - - - - - - - - - - -
42.00 254 24,041 - - - - - - - - - - - -
43.00 254 25,041 - - - - - - - - - - - -
44.00 254 26,041 - - - - - - - - - - - -
45.00 254 27,041 - - - - - - - - - - - -
46.00 254 28,041 - - - - - - - - - - - -
47.00 254 29,041 - - - - - - - - - - - -
48.00 254 30,041 - - - - - - - - - - - -
49.00 254 31,041 - - - - - - - - - - - -
CRC (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.50 987 44 987 47 988 47 988 52 1,000 126 1,003 170 1,007 214
3.60 937 51 937 54 938 54 947 58 950 144 953 193 966 239
3.70 887 59 888 62 888 62 897 63 900 170 913 218 927 267
3.80 837 70 838 71 845 71 847 71 858 196 869 241 885 293
3.90 787 82 788 83 795 83 804 92 815 219 828 270 841 321
4.00 737 95 738 96 750 96 760 114 770 250 785 299 805 354
4.10 687 111 692 112 700 117 715 134 727 279 746 331 768 380
4.20 637 130 641 130 658 143 674 155 687 308 707 363 734 414
4.30 587 148 594 155 612 163 631 190 650 340 671 395 701 446
4.40 537 168 549 178 568 189 588 216 610 372 636 430 669 479
4.50 487 188 500 200 528 217 549 242 570 409 603 464 639 512
4.60 437 212 459 226 487 244 509 279 537 449 571 499 610 548
4.70 385 238 409 258 444 282 472 309 501 483 535 536 581 584
4.80 333 266 367 290 405 321 434 347 469 522 506 574 555 621
4.90 292 302 326 329 370 362 400 389 442 554 485 602 535 648
5.00 262 341 294 370 336 403 370 430 407 604 452 651 502 697
5.25 197 470 218 483 260 508 300 534 338 705 388 752 447 796
5.50 145 597 162 603 198 618 237 637 280 813 334 853 392 895
5.75 106 722 117 724 149 736 184 748 232 925 283 962 349 998
6.00 79 847 82 847 105 853 147 866 189 1,037 248 1,069 307 1,107
6.25 62 972 64 972 75 978 107 982 155 1,157 207 1,184 265 1,216
6.50 48 1,097 52 1,097 66 1,097 76 1,107 115 1,269 177 1,299 239 1,332
6.75 40 1,222 47 1,222 59 1,222 70 1,222 86 1,394 154 1,416 210 1,443
7.00 35 1,347 43 1,347 54 1,347 63 1,347 79 1,510 134 1,533 177 1,557
7.25 34 1,472 39 1,472 50 1,472 59 1,472 72 1,635 111 1,651 160 1,674
7.50 34 1,597 36 1,597 47 1,597 55 1,597 68 1,760 82 1,765 137 1,790
7.75 34 1,722 34 1,722 44 1,722 51 1,722 64 1,875 78 1,890 - -
8.00 34 1,847 34 1,847 42 1,847 48 1,847 62 1,998 75 2,015 - -
CRG (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.70 2,356 59 - - - - 2,358 72 - - - - - -
2.80 2,256 59 - - - - 2,258 77 2,259 116 2,259 176 - -
2.90 2,156 59 - - - - 2,159 84 2,159 127 2,159 213 - -
3.00 2,056 59 - - - - 2,059 91 2,090 170 2,102 270 - -
3.10 1,956 59 - - - - 1,984 97 1,992 209 2,004 302 - -
3.20 1,856 59 1,856 71 1,858 91 1,885 105 1,894 243 1,906 352 1,948 430
3.30 1,756 67 1,756 77 1,758 99 1,785 116 1,815 296 1,835 385 1,871 471
3.40 1,656 77 1,656 84 1,680 108 1,703 127 1,718 329 1,753 441 1,796 531
3.50 1,556 91 1,556 95 1,580 119 1,604 170 1,634 374 1,675 488 1,728 586
3.60 1,456 107 1,470 111 1,481 131 1,518 206 1,552 437 1,605 542 1,664 637
3.70 1,356 128 1,372 131 1,395 198 1,444 246 1,479 477 1,533 596 1,592 688
3.80 1,256 153 1,272 154 1,308 236 1,355 278 1,404 537 1,461 660 1,533 754
3.90 1,156 182 1,180 206 1,228 273 1,276 347 1,327 601 1,397 712 1,464 811
4.00 1,056 217 1,096 246 1,138 324 1,205 392 1,261 660 1,329 778 1,413 877
4.10 956 256 1,002 294 1,064 375 1,122 443 1,188 724 1,273 842 1,356 940
4.20 856 295 923 346 987 435 1,058 508 1,127 792 1,213 907 1,295 995
4.30 756 341 834 400 909 497 982 576 1,064 859 1,149 972 1,242 1,060
4.40 654 393 749 475 837 561 922 639 996 926 1,095 1,046 1,202 1,122
4.50 556 457 688 553 764 637 842 701 938 1,000 1,050 1,119 1,148 1,214
4.60 473 521 606 631 696 708 787 788 890 1,070 1,015 1,174 1,113 1,270
4.70 421 611 551 713 648 788 732 856 846 1,152 950 1,257 1,051 1,364
4.80 363 714 483 793 586 856 685 930 785 1,223 902 1,337 1,014 1,428
4.90 317 814 424 880 534 939 626 1,011 740 1,305 865 1,418 979 1,509
5.00 273 914 376 964 479 1,027 589 1,092 694 1,385 818 1,491 939 1,587
5.25 189 1,166 264 1,200 367 1,244 479 1,299 580 1,591 712 1,691 836 1,785
5.50 133 1,416 183 1,429 278 1,471 388 1,516 495 1,807 622 1,894 755 1,990
5.75 100 1,666 127 1,679 200 1,702 306 1,737 420 2,024 560 2,115 680 2,189
6.00 79 1,916 111 1,916 144 1,940 238 1,963 341 2,250 489 2,330 610 2,410
6.25 64 2,166 99 2,166 129 2,166 192 2,199 296 2,473 417 2,543 535 2,623
6.50 59 2,416 89 2,416 117 2,416 140 2,448 258 2,707 355 2,779 - -
6.75 59 2,666 81 2,666 108 2,666 129 2,666 211 2,940 317 2,999 - -
7.00 59 2,916 76 2,916 101 2,916 120 2,916 158 3,188 276 3,228 - -
7.25 59 3,166 71 3,166 95 3,166 113 3,166 148 3,416 231 3,457 - -
CRL (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
18.50 50,505 1,310 - - - - 50,686 1,310 - - - - - -
19.00 49,504 1,310 - - - - 49,696 1,310 49,785 1,390 - - - -
19.50 48,502 1,310 - - - - 48,704 1,310 48,800 1,410 - - - -
20.00 47,500 1,310 - - - - 47,726 1,310 47,752 1,532 - - - -
21.00 45,497 1,310 - - - - 45,621 1,436 45,886 1,992 - - - -
22.00 43,493 1,310 43,542 1,310 43,752 1,310 43,777 1,855 43,931 2,523 44,111 3,094 44,255 3,567
23.00 41,489 1,416 41,602 1,485 41,771 1,621 41,811 2,423 42,004 3,121 42,087 3,745 42,263 4,227
24.00 39,486 1,798 39,608 1,859 39,799 2,074 39,847 3,002 39,955 3,804 40,148 4,467 40,300 4,991
25.00 37,482 2,266 37,609 2,314 37,832 2,628 37,862 3,666 38,048 4,533 38,191 5,237 38,409 5,812
26.00 35,477 2,835 35,616 2,950 35,766 3,244 35,854 4,422 36,071 5,357 36,267 6,101 36,510 6,703
27.00 33,473 3,495 33,627 3,613 33,810 3,945 33,902 5,244 34,125 6,223 34,370 7,008 34,687 7,644
28.00 31,466 4,226 31,639 4,376 31,858 4,707 31,909 6,108 32,184 7,163 32,541 8,001 32,978 8,669
29.00 29,460 5,000 29,584 5,168 29,888 5,539 29,974 7,077 30,335 8,258 30,757 9,041 31,283 9,749
30.00 27,438 5,794 27,602 6,023 27,948 6,444 28,039 8,097 28,503 9,333 29,081 10,172 29,718 10,955
31.00 25,495 6,604 25,523 6,937 26,038 7,416 26,163 9,212 26,718 10,503 27,434 11,327 28,117 12,139
32.00 23,483 7,426 23,549 7,906 24,168 8,449 24,305 10,381 24,753 11,714 25,845 12,558 26,710 13,504
33.00 21,453 8,285 21,670 8,938 22,342 9,564 22,494 11,605 23,124 13,005 24,045 13,833 25,334 14,850
34.00 19,390 9,203 19,754 10,057 20,535 10,755 20,786 12,920 21,567 14,330 22,615 15,176 23,591 16,195
35.00 17,320 10,229 17,855 11,263 18,787 12,012 19,089 14,247 20,078 15,718 21,250 16,600 22,375 17,700
36.00 15,174 11,328 16,136 12,566 17,088 13,295 17,476 15,577 18,652 16,993 20,025 18,074 21,240 19,177
37.00 13,495 12,642 14,722 13,893 15,653 14,616 15,941 16,969 17,337 18,492 18,797 19,642 20,036 20,636
38.00 12,108 14,078 13,333 15,280 14,215 16,026 14,586 18,485 16,026 19,984 17,642 21,241 18,995 22,267
39.00 10,914 15,959 12,111 16,763 13,006 17,484 13,319 20,039 14,941 21,612 16,606 22,826 18,035 23,869
40.00 9,851 18,080 10,959 18,366 11,872 19,039 12,116 21,693 13,752 23,310 15,546 24,505 17,008 25,336
41.00 8,886 20,176 9,893 20,158 10,820 20,654 11,033 23,532 12,623 25,060 14,566 25,988 16,070 27,039
42.00 7,981 22,232 8,902 22,168 9,838 22,472 10,046 25,449 11,604 26,548 13,704 27,577 15,272 28,689
43.00 7,127 24,265 7,981 24,186 8,912 24,394 9,157 27,341 10,674 28,309 12,837 29,293 14,417 30,169
44.00 6,318 26,285 7,134 26,209 8,065 26,341 8,309 29,268 9,838 30,144 11,975 31,023 13,565 31,865
45.00 5,508 28,291 6,357 28,223 7,283 28,289 7,526 31,221 9,086 31,958 11,261 32,767 12,854 33,697
46.00 4,781 30,298 5,632 30,236 6,551 30,274 6,792 33,187 8,320 33,816 10,560 34,602 12,177 35,336
47.00 4,121 32,298 4,968 32,291 5,871 32,268 6,136 35,158 7,769 35,667 9,862 36,363 11,486 37,052
48.00 3,540 34,298 4,340 34,255 5,279 34,268 5,511 37,155 7,171 37,559 9,218 38,189 - -
49.00 3,041 36,298 3,804 36,265 4,688 36,272 4,948 39,211 6,564 39,450 8,636 40,066 - -
50.00 2,620 38,298 3,268 38,270 4,206 38,276 4,494 41,262 6,014 41,371 8,086 41,870 - -
CSA (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.00 41,855 885 41,867 885 41,880 885 41,929 885 41,914 885 42,040 885 42,069 885
9.25 40,605 885 40,617 885 40,631 885 40,679 885 40,665 885 40,788 885 40,819 1,217
9.50 39,355 885 39,368 885 39,381 885 39,430 885 39,418 885 39,536 885 39,731 1,497
9.75 38,105 885 38,118 885 38,132 885 38,180 885 38,169 885 38,435 1,191 38,487 1,788
10.00 36,855 885 36,868 885 36,882 885 36,931 885 37,056 885 37,192 1,482 37,245 2,010
10.50 34,356 885 34,369 885 34,384 885 34,431 885 34,562 887 34,809 1,834 34,984 2,674
11.00 31,856 885 31,871 885 31,922 885 31,932 885 32,177 1,308 32,510 2,524 32,779 3,410
11.50 29,356 898 29,371 962 29,423 970 29,434 971 29,855 1,890 30,325 3,396 30,624 4,287
12.00 26,856 1,220 26,872 1,280 26,925 1,285 27,021 1,449 27,572 2,581 28,124 4,300 28,469 5,434
12.50 24,356 1,688 24,372 1,735 24,484 1,879 24,645 1,994 25,323 3,350 26,044 5,383 26,468 6,589
13.00 21,856 2,342 21,895 2,370 22,031 2,561 22,295 2,791 23,198 4,421 24,032 6,629 24,595 7,827
13.50 19,356 3,188 19,420 3,253 19,683 3,476 20,004 3,788 21,174 5,665 22,144 7,975 22,746 9,229
14.00 16,856 4,155 17,000 4,331 17,370 4,602 17,795 4,908 19,191 7,022 20,316 9,395 21,048 10,663
14.50 14,343 5,183 14,528 5,519 15,011 5,850 15,534 6,432 17,109 8,461 18,282 11,015 19,069 12,301
15.00 11,803 6,300 12,224 6,871 12,921 7,275 13,589 8,056 15,367 10,093 16,701 12,655 17,566 13,930
15.50 9,163 7,719 10,043 8,470 10,935 9,102 11,778 9,903 13,742 11,846 15,194 14,488 16,088 15,727
16.00 7,400 9,643 8,106 10,353 9,154 11,148 10,067 11,869 12,247 13,674 13,753 16,334 14,805 17,533
16.50 6,072 12,253 6,644 12,687 7,480 13,321 8,523 13,957 10,842 15,632 12,424 18,030 13,479 19,457
17.00 4,986 14,795 5,388 15,082 6,070 15,580 7,130 16,152 9,540 17,449 11,195 20,007 12,314 21,147
17.50 3,973 17,352 4,298 17,448 4,802 17,791 5,936 18,196 8,359 19,512 10,074 22,079 11,215 23,115
18.00 3,089 19,852 3,386 19,901 3,755 20,152 4,833 20,468 7,326 21,670 9,014 24,137 10,187 25,164
18.50 2,378 22,352 2,580 22,371 3,003 22,546 3,840 22,808 6,314 23,818 8,042 26,293 9,323 27,197
19.00 1,848 24,852 1,919 24,852 2,379 24,986 3,153 25,177 5,509 26,045 7,184 28,459 8,363 29,376
19.50 1,462 27,352 1,544 27,352 1,761 27,418 2,414 27,606 4,656 28,338 6,378 30,689 7,621 31,513
20.00 1,181 29,852 1,269 29,852 1,281 29,852 2,014 30,013 3,968 30,652 5,581 32,930 6,851 33,716
21.00 885 34,852 907 34,852 983 34,852 1,488 34,852 2,885 35,375 4,338 37,509 5,556 38,169
22.00 885 39,852 885 39,852 885 39,852 990 39,852 2,249 40,165 3,373 42,200 4,554 42,779
23.00 885 44,852 885 44,852 885 44,852 885 44,852 1,573 45,072 2,630 46,977 3,604 47,508
24.00 885 49,852 885 49,852 885 49,852 885 49,852 1,098 49,852 2,000 51,795 2,944 52,179
25.00 885 54,852 885 54,852 885 54,852 885 54,852 992 54,852 1,589 56,702 2,367 57,021
26.00 885 59,852 885 59,852 885 59,852 885 59,852 907 59,852 1,144 61,588 1,989 61,800
27.00 885 64,852 885 64,852 885 64,852 885 64,852 885 64,852 1,039 66,432 - -
28.00 885 69,852 885 69,852 - - 885 69,852 885 69,852 973 71,461 - -
29.00 885 74,852 - - - - 885 74,852 885 74,852 922 76,477 - -
30.00 885 79,852 - - - - 885 79,852 885 79,852 885 81,321 - -
31.00 885 84,852 - - - - 885 84,852 - - - - - -
32.00 885 89,852 - - - - 885 89,852 - - - - - -
33.00 885 94,852 - - - - 885 94,852 - - - - - -
CSE (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 7,435 151 - - - - 7,441 151 - - - - - -
10.50 7,185 151 - - - - 7,191 151 - - - - - -
11.00 6,935 151 - - - - 6,941 151 - - - - - -
11.50 6,685 151 - - - - 6,698 151 6,698 231 6,700 326 - -
12.00 6,435 151 - - - - 6,453 156 6,454 280 6,456 404 - -
12.50 6,185 151 - - - - 6,209 161 6,210 357 6,215 484 - -
13.00 5,935 151 - - - - 5,964 166 5,965 431 5,970 574 - -
13.50 5,685 151 5,686 151 - - 5,724 176 5,726 518 5,734 664 - -
14.00 5,435 151 5,436 151 5,445 156 5,488 221 5,490 608 5,501 775 5,506 910
14.50 5,185 151 5,189 151 5,200 175 5,255 281 5,260 716 5,271 881 5,288 1,021
15.00 4,935 153 4,939 164 4,957 218 5,022 348 5,029 820 5,043 1,002 5,059 1,157
15.50 4,685 191 4,691 221 4,715 274 4,797 420 4,805 949 4,823 1,132 4,841 1,288
16.00 4,435 236 4,441 278 4,476 341 4,570 504 4,581 1,079 4,599 1,261 4,621 1,416
16.50 4,185 292 4,196 341 4,239 418 4,351 590 4,367 1,229 4,387 1,405 4,413 1,570
17.00 3,935 361 3,949 418 4,008 509 4,139 706 4,151 1,377 4,185 1,547 4,211 1,719
17.50 3,685 442 3,707 511 3,781 611 3,931 821 3,952 1,527 3,976 1,678 4,006 1,868
18.00 3,435 531 3,467 610 3,555 712 3,728 944 3,748 1,678 3,783 1,840 3,816 2,034
18.50 3,183 628 3,229 715 3,335 829 3,478 1,073 3,498 1,835 3,538 2,006 3,572 2,202
19.00 2,933 730 2,997 833 3,159 953 3,290 1,217 3,318 1,977 3,351 2,167 3,386 2,369
19.50 2,677 840 2,794 956 2,944 1,084 3,108 1,362 3,136 2,152 3,179 2,338 3,224 2,540
20.00 2,424 952 2,572 1,095 2,735 1,229 2,934 1,519 2,963 2,328 3,013 2,525 3,062 2,727
21.00 1,915 1,214 2,145 1,388 2,339 1,514 2,599 1,847 2,636 2,702 2,691 2,884 2,826 3,092
22.00 1,499 1,539 1,721 1,749 2,000 1,900 2,296 2,215 2,332 3,084 2,394 3,266 2,547 3,422
23.00 1,191 1,953 1,397 2,127 1,690 2,273 2,016 2,597 2,065 3,499 2,152 3,716 2,327 3,875
24.00 935 2,471 1,133 2,578 1,392 2,726 1,764 2,995 1,813 3,913 1,911 4,138 2,108 4,279
25.00 723 2,980 906 3,052 1,154 3,173 1,539 3,423 1,592 4,352 1,722 4,553 1,923 4,704
26.00 527 3,485 710 3,515 942 3,639 1,335 3,856 1,385 4,797 1,533 4,996 1,750 5,123
27.00 385 3,985 553 4,003 771 4,105 1,151 4,307 1,208 5,256 1,379 5,437 1,582 5,566
28.00 284 4,485 433 4,495 621 4,554 992 4,698 1,039 5,719 1,233 5,885 1,453 6,005
29.00 215 4,985 327 4,991 509 5,032 853 5,155 908 6,228 1,099 6,344 1,297 6,450
30.00 167 5,485 252 5,488 406 5,522 728 5,625 771 6,699 978 6,799 1,186 6,910
31.00 151 5,985 177 5,985 311 6,009 635 6,095 686 7,175 868 7,272 1,085 7,365
32.00 151 6,485 151 6,486 240 6,501 542 6,576 586 7,652 782 7,741 986 7,831
CSP (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
5.25 9,469 275 9,472 275 9,474 275 9,477 275 9,542 329 9,657 468 9,774 689
5.50 8,969 275 8,972 283 8,974 286 8,996 279 9,076 449 9,206 600 9,355 840
5.75 8,469 325 8,472 344 8,478 347 8,494 393 8,602 573 8,750 761 8,931 1,031
6.00 7,969 404 7,972 421 7,978 422 8,013 508 8,144 722 8,322 922 8,513 1,197
6.25 7,469 504 7,472 518 7,484 566 7,526 662 7,698 897 7,906 1,106 8,117 1,416
6.50 6,969 627 6,972 638 6,991 713 7,038 816 7,266 1,074 7,488 1,326 7,738 1,641
6.75 6,469 776 6,472 783 6,503 895 6,575 1,000 6,838 1,295 7,088 1,548 7,353 1,887
7.00 5,969 951 5,972 974 6,015 1,080 6,109 1,209 6,420 1,551 6,698 1,817 6,985 2,154
7.25 5,469 1,142 5,475 1,189 5,541 1,306 5,721 1,437 6,023 1,792 6,320 2,070 6,645 2,426
7.50 4,969 1,340 4,981 1,418 5,123 1,551 5,274 1,699 5,636 2,065 5,959 2,361 6,313 2,726
7.75 4,463 1,552 4,511 1,661 4,657 1,811 4,846 1,979 5,256 2,357 5,625 2,641 5,980 3,007
8.00 3,963 1,775 4,027 1,932 4,211 2,098 4,429 2,288 4,902 2,664 5,292 2,971 5,675 3,347
8.25 3,427 2,035 3,553 2,227 3,788 2,414 4,042 2,610 4,543 2,987 4,975 3,297 5,366 3,667
8.50 2,906 2,318 3,138 2,547 3,389 2,730 3,656 2,933 4,219 3,327 4,669 3,640 5,094 4,009
8.75 2,538 2,662 2,785 2,891 3,004 3,072 3,284 3,270 3,869 3,680 4,354 4,016 4,830 4,350
9.00 2,231 3,054 2,456 3,246 2,671 3,427 2,927 3,635 3,577 4,021 4,096 4,354 4,561 4,741
9.25 1,959 3,576 2,169 3,638 2,382 3,818 2,594 4,012 3,300 4,403 3,829 4,757 4,306 5,097
9.50 1,711 4,103 1,894 4,117 2,109 4,224 2,300 4,415 3,090 4,787 3,579 5,147 4,074 5,497
9.75 1,489 4,615 1,651 4,614 1,869 4,687 2,061 4,831 2,838 5,215 3,346 5,536 3,844 5,887
10.00 1,280 5,121 1,422 5,118 1,651 5,175 1,819 5,270 2,572 5,620 3,127 5,959 3,627 6,278
10.50 935 6,128 1,054 6,120 1,280 6,163 1,455 6,198 2,165 6,504 2,738 6,787 3,223 7,100
11.00 682 7,128 762 7,123 964 7,143 1,147 7,139 1,811 7,406 2,381 7,664 2,887 7,935
11.50 512 8,128 537 8,124 715 8,135 898 8,111 1,517 8,316 2,060 8,545 2,546 8,817
12.00 397 9,128 425 9,128 564 9,129 686 9,090 1,269 9,259 1,787 9,464 2,272 9,705
12.50 319 10,128 348 10,128 429 10,128 562 10,075 1,060 10,215 1,533 10,379 2,012 10,612
13.00 275 11,128 292 11,128 296 11,128 393 11,070 851 11,167 1,327 11,323 1,786 11,527
13.50 275 12,128 275 12,128 275 12,128 275 12,070 721 12,149 1,124 12,275 - -
14.00 275 13,128 275 13,128 275 13,128 275 13,064 589 13,122 978 13,227 - -
14.50 275 14,128 275 14,128 - - 275 14,066 453 14,101 857 14,195 - -
15.00 275 15,128 - - - - 275 15,066 - - - - - -
15.50 275 16,128 - - - - 275 16,068 - - - - - -
16.00 275 17,128 - - - - 275 17,068 - - - - - -
16.50 275 18,128 - - - - 275 18,068 - - - - - -
17.00 275 19,128 - - - - 275 19,068 - - - - - -
CTB (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.40 1,536 33 - - - - 1,537 56 1,537 73 1,537 87 - -
2.50 1,436 33 1,436 35 1,437 44 1,437 63 1,437 81 1,437 123 1,437 159
2.60 1,336 33 1,336 37 1,337 47 1,337 71 1,337 92 1,337 155 1,337 205
2.70 1,236 33 1,236 40 1,237 51 1,237 79 1,237 127 1,237 184 1,237 248
2.80 1,136 33 1,136 44 1,137 56 1,137 91 1,137 161 1,137 228 1,137 289
2.90 1,036 35 1,036 49 1,054 61 1,055 105 1,059 208 1,064 285 1,071 342
3.00 936 41 936 56 955 71 956 147 960 264 966 336 972 390
3.10 836 51 836 64 868 102 869 202 876 318 883 395 891 448
3.20 736 64 736 73 778 150 782 252 788 378 797 455 809 515
3.30 636 85 648 88 698 193 702 330 709 444 724 517 736 578
3.40 536 113 548 127 615 232 619 400 631 509 645 580 661 637
3.50 436 150 463 180 538 284 544 482 557 588 574 648 603 708
3.60 336 202 380 235 469 345 476 559 490 655 510 727 539 782
3.70 252 266 298 313 416 421 424 636 441 730 461 790 503 839
3.80 188 356 229 394 350 486 359 725 378 821 399 883 443 930
3.90 144 455 176 479 302 558 312 835 330 901 353 964 399 1,011
4.00 111 556 138 567 254 636 262 935 283 990 304 1,041 365 1,093
4.10 85 656 99 667 214 722 223 1,034 242 1,077 264 1,130 330 1,169
4.20 69 756 87 756 189 805 196 1,134 220 1,163 238 1,217 293 1,259
4.30 57 856 79 856 145 895 152 1,232 172 1,262 212 1,305 267 1,345
4.40 49 956 71 956 117 986 123 1,332 143 1,361 185 1,389 245 1,431
4.50 43 1,056 65 1,056 83 1,075 91 1,432 105 1,442 154 1,473 216 1,517
4.60 39 1,156 61 1,156 77 1,175 84 1,532 100 1,540 116 1,571 190 1,600
4.70 35 1,256 57 1,256 73 1,274 79 1,632 95 1,640 111 1,670 - -
4.80 33 1,356 55 1,356 69 1,356 75 1,732 91 1,740 107 1,747 - -
4.90 33 1,456 - - - - 72 1,832 - - - - - -
5.00 33 1,556 - - - - 68 1,932 - - - - - -
5.25 33 1,806 - - - - 63 2,181 - - - - - -
5.50 33 2,056 - - - - - - - - - - - -
CTC (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.70 3,252 69 - - - - 3,253 69 - - - - - -
1.75 3,152 69 - - - - 3,153 69 - - - - - -
1.80 3,052 69 - - - - 3,053 70 3,053 85 3,053 95 - -
1.85 2,952 69 2,953 69 - - 2,953 73 2,953 87 2,953 101 - -
1.90 2,852 69 2,853 69 - - 2,853 75 2,853 91 2,853 106 - -
1.95 2,752 69 2,753 69 2,753 73 2,753 79 2,753 98 2,753 111 2,753 170
2.00 2,652 69 2,653 69 2,653 75 2,653 83 2,653 103 2,653 163 2,653 214
2.10 2,452 69 2,453 69 2,453 86 2,453 94 2,453 161 2,453 212 2,453 266
2.20 2,252 69 2,253 69 2,253 95 2,253 106 2,253 212 2,253 264 2,253 343
2.30 2,052 69 2,053 75 2,053 110 2,053 121 2,053 260 2,053 346 2,053 446
2.40 1,856 83 1,866 90 1,869 139 1,872 184 1,877 315 1,886 420 1,892 519
2.50 1,654 103 1,665 109 1,668 206 1,672 276 1,677 422 1,685 521 1,690 629
2.60 1,453 133 1,465 137 1,468 278 1,470 364 1,476 521 1,510 641 1,542 747
2.70 1,252 175 1,264 178 1,266 372 1,284 496 1,309 637 1,345 749 1,405 856
2.80 1,050 235 1,073 254 1,077 492 1,109 620 1,158 753 1,200 861 1,260 982
2.90 849 311 904 351 910 645 948 757 1,001 905 1,064 1,008 1,148 1,088
3.00 650 427 730 464 741 810 782 910 858 1,033 944 1,152 1,033 1,249
3.10 499 542 583 607 595 994 643 1,060 748 1,193 841 1,308 952 1,384
3.20 383 725 447 776 461 1,164 539 1,225 633 1,366 756 1,462 853 1,544
3.30 280 928 335 953 340 1,352 433 1,400 564 1,520 667 1,617 764 1,708
3.40 216 1,129 267 1,148 275 1,554 352 1,586 464 1,710 601 1,784 710 1,864
3.50 170 1,332 204 1,340 211 1,752 262 1,788 420 1,876 536 1,954 640 2,026
3.60 138 1,532 143 1,541 146 1,952 203 1,972 342 2,080 467 2,117 583 2,194
3.70 115 1,732 122 1,732 131 2,152 138 2,173 299 2,226 393 2,301 512 2,357
3.80 99 1,932 109 1,932 119 2,352 129 2,373 247 2,426 352 2,482 473 2,538
3.90 87 2,132 99 2,132 113 2,552 118 2,553 195 2,606 303 2,662 435 2,718
4.00 78 2,332 93 2,332 105 2,752 111 2,753 137 2,785 262 2,842 393 2,855
4.10 71 2,532 87 2,532 99 2,952 107 2,953 130 2,985 206 3,018 - -
CTD (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.76 9,742 231 - - - - - - - -
11.25 9,241 231 - - - - - - - -
11.74 8,738 231 - - - - - - - -
12.23 8,237 231 - - 8,256 231 - - - -
12.71 7,753 231 - - 7,778 281 - - - -
13.20 7,251 288 - - 7,290 397 7,308 786 7,348 1,105
13.69 6,748 374 - - 6,809 531 6,827 985 6,896 1,302
14.18 6,247 486 - - 6,331 684 6,365 1,192 6,453 1,547
14.67 5,746 630 5,751 677 5,860 866 5,915 1,437 6,028 1,796
15.16 5,244 802 5,256 854 5,406 1,062 5,470 1,705 5,621 2,085
15.65 4,743 994 4,762 1,061 4,919 1,298 5,052 1,990 5,230 2,369
16.14 4,239 1,193 4,254 1,287 4,484 1,552 4,647 2,311 4,855 2,683
16.63 3,730 1,412 3,775 1,551 4,074 1,829 4,259 2,633 4,497 3,010
17.12 3,220 1,655 3,312 1,834 3,683 2,131 3,891 2,984 4,179 3,351
17.60 2,702 1,925 2,880 2,141 3,325 2,446 3,562 3,336 3,866 3,713
18.09 2,278 2,254 2,505 2,487 2,976 2,816 3,231 3,732 3,578 4,072
18.58 1,962 2,632 2,186 2,860 2,651 3,215 2,931 4,115 3,305 4,464
19.07 1,682 3,147 1,890 3,263 2,351 3,631 2,650 4,531 3,035 4,853
19.56 1,439 3,672 1,622 3,738 2,069 4,061 2,402 4,947 2,817 5,257
20.54 1,019 4,688 1,172 4,700 1,589 4,953 1,938 5,813 2,373 6,084
21.52 687 5,692 832 5,694 1,193 5,830 1,549 6,717 2,011 6,958
22.49 465 6,687 561 6,686 888 6,773 1,241 7,635 1,692 7,843
23.47 326 7,689 348 7,687 657 7,741 995 8,573 1,415 8,744
24.45 240 8,689 262 8,689 471 8,720 772 9,531 1,181 9,684
25.43 231 9,690 231 9,690 362 9,707 605 10,501 993 10,625
26.41 231 10,692 231 10,692 242 10,698 482 11,472 822 11,583
27.38 231 11,688 231 11,688 231 11,693 361 12,451 688 12,540
28.36 231 12,689 231 12,689 231 12,689 301 13,437 568 13,505
29.34 231 13,689 231 13,689 231 13,689 242 14,429 471 14,488
30.32 231 14,690 - - - - - - - -
CTS (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
11.50 8,789 226 8,793 226 8,797 226 8,799 226 8,800 301 8,815 497 8,819 699
12.00 8,289 226 8,293 226 8,297 226 8,307 226 8,311 407 8,325 646 8,345 865
12.50 7,789 226 7,793 226 7,797 226 7,815 254 7,820 532 7,847 806 7,883 1,044
13.00 7,289 254 7,293 269 7,303 272 7,322 364 7,336 697 7,377 995 7,426 1,258
13.50 6,789 330 6,793 345 6,808 381 6,834 473 6,861 885 6,907 1,197 6,989 1,459
14.00 6,289 432 6,293 443 6,313 520 6,359 607 6,391 1,084 6,472 1,426 6,557 1,714
14.50 5,789 564 5,795 594 5,827 680 5,890 788 5,930 1,320 6,035 1,671 6,163 1,966
15.00 5,290 728 5,298 774 5,328 868 5,429 979 5,491 1,598 5,622 1,943 5,775 2,215
15.50 4,790 914 4,804 969 4,879 1,081 4,945 1,201 5,065 1,863 5,231 2,235 5,418 2,499
16.00 4,287 1,112 4,316 1,195 4,406 1,312 4,512 1,444 4,656 2,170 4,848 2,533 5,068 2,794
16.50 3,781 1,324 3,818 1,442 3,951 1,576 4,094 1,711 4,270 2,490 4,494 2,868 4,736 3,120
17.00 3,277 1,553 3,350 1,723 3,522 1,868 3,694 2,010 3,891 2,833 4,157 3,193 4,434 3,432
17.50 2,749 1,819 2,898 2,029 3,116 2,181 3,321 2,325 3,551 3,191 3,849 3,560 4,197 3,792
18.00 2,288 2,138 2,516 2,367 2,735 2,528 2,970 2,685 3,259 3,532 3,599 3,850 3,928 4,141
18.50 1,963 2,506 2,188 2,735 2,382 2,888 2,640 3,079 2,921 3,966 3,278 4,306 3,672 4,516
19.00 1,679 3,007 1,887 3,132 2,069 3,294 2,335 3,489 2,624 4,376 2,998 4,689 3,404 4,968
19.50 1,437 3,522 1,622 3,597 1,797 3,733 2,058 3,916 2,380 4,784 2,775 5,087 3,186 5,360
20.00 1,221 4,042 1,381 4,085 1,559 4,200 1,798 4,357 2,131 5,219 2,553 5,502 2,979 5,756
21.00 831 5,049 977 5,051 1,145 5,116 1,358 5,276 1,711 6,099 2,150 6,349 2,573 6,587
22.00 551 6,049 658 6,048 830 6,084 1,011 6,148 1,374 7,002 1,809 7,222 2,218 7,445
23.00 375 7,049 442 7,047 586 7,066 722 7,112 1,087 7,942 1,518 8,131 1,907 8,319
24.00 269 8,049 290 8,049 413 8,057 538 8,086 841 8,892 1,261 9,050 1,625 9,225
25.00 226 9,049 226 9,049 276 9,051 403 9,069 651 9,852 1,039 9,985 1,404 10,134
26.00 226 10,049 226 10,049 226 10,049 269 10,058 514 10,823 873 10,939 1,198 11,066
27.00 226 11,049 226 11,049 226 11,049 236 11,055 395 11,803 722 11,893 1,043 12,004
28.00 226 12,049 226 12,049 226 12,049 226 12,049 300 12,789 596 12,865 - -
29.00 226 13,049 226 13,049 226 13,049 226 13,049 248 13,771 499 13,829 - -
30.00 226 14,049 226 14,049 226 14,049 226 14,049 236 14,761 414 14,811 - -
DFA (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 5,520 383 5,532 772 - -
4.41 5,333 426 5,345 851 - -
4.51 5,113 481 5,136 953 - -
4.60 4,927 536 4,957 1,033 - -
4.69 4,739 595 4,768 1,130 - -
4.93 4,222 774 4,276 1,415 - -
5.16 3,729 965 3,824 1,707 - -
5.40 3,210 1,181 3,366 2,034 3,456 2,311
5.63 2,708 1,416 2,953 2,395 3,080 2,688
5.87 2,185 1,707 2,538 2,775 2,695 3,086
6.10 1,837 2,046 2,182 3,203 2,379 3,491
6.34 1,529 2,492 1,861 3,673 2,093 3,918
6.57 1,284 3,006 1,585 4,144 1,811 4,356
6.81 1,057 3,526 1,338 4,626 1,573 4,820
7.04 860 4,024 1,141 5,100 1,385 5,261
7.28 695 4,539 965 5,597 1,202 5,741
7.51 571 5,032 792 6,085 1,011 6,203
7.75 470 5,539 645 6,587 903 6,689
7.98 396 6,033 540 7,074 779 7,163
8.21 339 6,527 437 7,569 671 7,635
8.45 292 7,034 325 8,070 590 8,132
8.68 258 7,528 292 8,565 518 8,617
8.92 228 8,035 262 9,070 448 9,110
9.15 209 8,529 239 9,564 369 9,595
9.39 209 9,035 219 10,071 291 10,100
9.86 209 10,036 209 11,068 209 11,090
10.33 209 11,037 209 12,068 209 12,076
10.80 209 12,037 209 13,067 209 13,077
11.27 209 13,038 209 14,066 209 14,077
DFM (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.20 5,424 312 5,427 324 5,435 325 5,436 613 5,438 789 5,456 981 5,460 1,162
4.30 5,224 351 5,227 363 5,234 364 5,236 714 5,248 894 5,256 1,087 5,271 1,266
4.40 5,024 396 5,027 407 5,043 407 5,046 792 5,048 981 5,064 1,190 5,087 1,368
4.50 4,824 446 4,828 454 4,842 490 4,844 872 4,856 1,083 4,883 1,292 4,919 1,482
4.60 4,624 502 4,628 509 4,650 569 4,654 986 4,670 1,171 4,702 1,396 4,743 1,607
4.70 4,424 565 4,427 569 4,458 646 4,461 1,083 4,478 1,275 4,518 1,521 4,559 1,711
4.80 4,224 631 4,231 658 4,265 723 4,271 1,180 4,286 1,396 4,345 1,647 4,402 1,845
4.90 4,024 704 4,030 744 4,073 820 4,077 1,278 4,110 1,517 4,162 1,761 4,237 1,956
5.00 3,824 780 3,833 830 3,889 899 3,897 1,392 3,927 1,623 4,007 1,886 4,089 2,100
5.25 3,319 977 3,349 1,055 3,429 1,141 3,438 1,707 3,490 1,946 3,603 2,222 3,701 2,427
5.50 2,818 1,213 2,868 1,324 2,988 1,429 3,000 2,036 3,089 2,313 3,237 2,586 3,370 2,782
5.75 2,292 1,472 2,409 1,617 2,567 1,730 2,599 2,403 2,716 2,711 2,888 2,958 3,052 3,146
6.00 1,852 1,792 2,025 1,960 2,184 2,071 2,223 2,808 2,395 3,073 2,629 3,314 2,829 3,483
6.25 1,532 2,172 1,711 2,328 1,861 2,450 1,875 3,285 2,064 3,537 2,314 3,764 2,518 3,939
6.50 1,261 2,673 1,427 2,732 1,574 2,847 1,578 3,756 1,774 3,969 2,069 4,187 2,296 4,345
6.75 1,040 3,183 1,172 3,210 1,340 3,290 1,344 4,230 1,545 4,413 1,833 4,604 2,089 4,769
7.00 835 3,686 972 3,703 1,127 3,764 1,133 4,714 1,311 4,872 1,658 5,048 1,915 5,194
7.25 671 4,191 775 4,202 936 4,242 943 5,205 1,136 5,330 1,471 5,489 1,736 5,634
7.50 541 4,704 639 4,702 770 4,727 777 5,693 988 5,802 1,320 5,958 1,570 6,086
7.75 441 5,204 513 5,202 634 5,218 641 6,187 847 6,283 1,166 6,410 1,455 6,533
8.00 367 5,704 385 5,702 496 5,714 502 6,682 727 6,765 1,032 6,875 1,303 6,986
8.25 309 6,204 331 6,204 396 6,210 403 7,182 626 7,245 942 7,354 1,188 7,441
8.50 267 6,704 288 6,704 291 6,706 297 7,676 499 7,735 837 7,826 1,100 7,918
8.75 232 7,204 255 7,204 258 7,207 266 8,176 432 8,214 747 8,305 980 8,385
9.00 206 7,704 228 7,704 231 7,704 238 8,676 356 8,715 648 8,781 885 8,866
9.25 196 8,204 207 8,204 210 8,204 216 9,176 279 9,204 581 9,266 - -
9.50 196 8,704 196 8,704 196 8,704 196 9,676 196 9,692 532 9,756 - -
9.75 196 9,204 - - - - 196 10,174 196 10,194 - - - -
10.00 196 9,704 - - - - 196 10,674 196 10,694 - - - -
EVG (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
0.70 2,733 114 2,733 119 2,744 119 2,751 650 2,751 735 2,752 807 2,751 807
0.75 2,633 130 2,633 135 2,644 137 2,648 714 2,648 811 2,648 883 2,648 883
0.80 2,533 150 2,533 155 2,543 155 2,547 790 2,547 886 2,548 959 2,547 959
0.85 2,433 171 2,440 176 2,455 176 2,461 854 2,461 962 2,464 1,035 2,461 1,035
0.90 2,333 196 2,339 200 2,365 226 2,376 930 2,375 1,038 2,376 1,123 2,376 1,123
0.95 2,233 224 2,239 228 2,264 272 2,272 1,006 2,272 1,114 2,273 1,199 2,273 1,199
1.00 2,133 256 2,147 258 2,175 318 2,185 1,082 2,184 1,202 2,191 1,286 2,187 1,286
1.05 2,033 289 2,045 309 2,087 364 2,098 1,158 2,098 1,278 2,103 1,374 2,100 1,374
1.10 1,933 325 1,952 359 2,012 427 2,026 1,246 2,024 1,366 2,030 1,450 2,030 1,450
1.15 1,831 364 1,860 409 1,923 472 1,938 1,322 1,936 1,442 1,946 1,538 1,940 1,538
1.20 1,731 403 1,768 459 1,848 519 1,867 1,410 1,868 1,530 1,872 1,626 1,868 1,626
1.25 1,630 442 1,687 523 1,758 580 1,772 1,498 1,775 1,618 1,780 1,714 1,778 1,714
1.30 1,528 494 1,595 572 1,683 643 1,702 1,574 1,699 1,706 1,706 1,802 1,707 1,802
1.35 1,428 546 1,515 634 1,608 704 1,630 1,662 1,630 1,794 1,636 1,890 1,635 1,890
1.40 1,327 598 1,435 698 1,532 765 1,551 1,750 1,555 1,882 1,562 1,978 1,556 1,978
1.45 1,231 662 1,355 761 1,475 841 1,500 1,838 1,496 1,970 1,506 2,066 1,503 2,066
1.50 1,135 714 1,275 825 1,399 902 1,426 1,926 1,426 2,058 1,431 2,154 1,431 2,154
1.55 1,059 778 1,194 888 1,342 978 1,363 2,026 1,372 2,146 1,379 2,242 1,380 2,242
1.60 995 854 1,131 963 1,285 1,053 1,311 2,114 1,311 2,234 1,345 2,330 1,342 2,330
1.65 919 918 1,069 1,039 1,207 1,116 1,238 2,201 1,230 2,321 1,285 2,418 1,283 2,418
1.70 857 994 1,011 1,115 1,149 1,190 1,175 2,288 1,178 2,409 1,251 2,517 1,253 2,517
1.75 794 1,070 954 1,191 1,113 1,278 1,138 2,388 1,146 2,509 1,219 2,605 1,221 2,605
1.80 745 1,158 895 1,267 1,054 1,354 1,086 2,476 1,089 2,597 1,189 2,693 1,187 2,693
1.85 681 1,234 838 1,342 995 1,429 1,026 2,576 1,025 2,685 1,158 2,781 1,161 2,781
1.90 633 1,322 798 1,430 960 1,517 989 2,666 993 2,785 1,127 2,881 1,133 2,881
1.95 585 1,415 760 1,518 901 1,593 928 2,768 930 2,873 1,098 2,969 1,103 2,969
2.00 536 1,518 701 1,594 865 1,679 900 2,863 897 2,973 1,066 3,057 1,070 3,057
2.10 460 1,720 624 1,770 768 1,843 797 3,059 857 3,149 1,021 3,245 1,029 3,245
2.20 385 1,924 547 1,955 696 2,019 729 3,260 789 3,337 986 3,433 994 3,433
2.30 308 2,128 495 2,150 623 2,203 658 3,458 742 3,537 954 3,621 - -
2.40 270 2,328 444 2,348 579 2,399 619 3,659 702 3,725 924 3,809 - -
2.50 239 2,533 393 2,543 509 2,582 548 3,855 668 3,915 893 3,997 - -
2.60 214 2,733 344 2,742 - - 444 4,055 631 4,108 853 4,197 - -
2.70 194 2,933 292 2,938 - - 399 4,252 589 4,308 812 4,385 - -
2.80 176 3,133 238 3,134 - - 351 4,452 545 4,499 781 4,573 - -
2.90 163 3,333 176 3,335 - - 302 4,654 507 4,694 752 4,761 - -
3.00 151 3,533 164 3,535 - - 247 4,851 471 4,895 721 4,961 - -
3.10 142 3,733 155 3,733 - - 184 5,051 427 5,090 685 5,155 - -
3.20 133 3,933 147 3,933 - - 176 5,251 382 5,290 643 5,347 - -
3.30 126 4,133 139 4,133 - - 168 5,451 339 5,480 - - - -
3.40 119 4,333 133 4,333 - - 163 5,648 292 5,682 - - - -
3.50 114 4,533 127 4,533 - - 156 5,848 240 5,882 - - - -
3.60 109 4,733 122 4,733 - - 151 6,048 191 6,078 - - - -
3.70 105 4,933 118 4,933 - - 146 6,248 133 6,279 - - - -
3.80 103 5,133 114 5,133 - - 142 6,448 129 6,479 - - - -
3.90 103 5,333 110 5,333 - - 138 6,648 126 6,671 - - - -
4.00 103 5,533 107 5,533 - - 135 6,848 123 6,871 - - - -
4.10 103 5,733 103 5,733 - - 131 7,048 121 7,071 - - - -
4.20 103 5,933 103 5,933 - - 129 7,248 118 7,271 - - - -
4.30 103 6,133 103 6,133 - - 126 7,447 117 7,467 - - - -
4.40 103 6,333 103 6,333 - - 123 7,647 114 7,667 - - - -
4.50 103 6,533 103 6,533 - - 121 7,847 111 7,867 - - - -
4.60 103 6,733 103 6,733 - - 119 8,047 110 8,067 - - - -
4.70 103 6,933 103 6,933 - - 117 8,247 107 8,268 - - - -
4.80 103 7,133 103 7,133 - - 115 8,447 106 8,460 - - - -
4.90 103 7,333 103 7,333 - - 113 8,647 106 8,660 - - - -
5.00 103 7,533 103 7,533 - - 111 8,847 105 8,860 - - - -
5.25 103 8,033 103 8,033 - - 109 9,347 103 9,360 - - - -
5.50 103 8,533 103 8,533 - - 105 9,847 103 9,855 - - - -
5.75 103 9,033 103 9,033 - - 103 10,345 103 10,355 - - - -
6.00 103 9,533 103 9,533 - - 103 10,845 - - - - - -
6.25 103 10,033 103 10,033 - - 103 11,345 - - - - - -
6.50 103 10,533 103 10,533 - - 103 11,845 - - - - - -
6.75 103 11,033 103 11,033 - - 103 12,345 - - - - - -
7.00 103 11,533 103 11,533 - - 103 12,845 - - - - - -
7.25 103 12,033 103 12,033 - - 103 13,344 - - - - - -
7.50 103 12,533 103 12,533 - - 103 13,844 - - - - - -
7.75 103 13,033 103 13,033 - - 103 14,344 - - - - - -
8.00 103 13,533 103 13,533 - - 103 14,844 - - - - - -
8.25 103 14,033 103 14,033 - - 103 15,344 - - - - - -
8.50 103 14,533 103 14,533 - - 103 15,845 - - - - - -
8.75 103 15,033 103 15,033 - - 103 16,345 - - - - - -
9.00 103 15,533 103 15,533 - - 103 16,845 - - - - - -
9.25 103 16,033 103 16,033 - - 103 17,344 - - - - - -
9.50 103 16,533 103 16,533 - - 103 17,844 - - - - - -
9.75 103 17,033 103 17,033 - - 103 18,344 - - - - - -
10.00 103 17,533 103 17,533 - - 103 18,844 - - - - - -
10.50 103 18,533 - - - - 103 19,843 - - - - - -
11.00 103 19,533 - - - - 103 20,841 - - - - - -
11.50 103 20,533 - - - - 103 21,841 - - - - - -
12.00 103 21,533 - - - - 103 22,840 - - - - - -
12.50 103 22,533 - - - - 103 23,840 - - - - - -
13.00 103 23,533 - - - - 103 24,839 - - - - - -
13.50 103 24,533 - - - - 103 25,837 - - - - - -
14.00 103 25,533 - - - - 103 26,837 - - - - - -
14.50 103 26,533 - - - - 103 27,836 - - - - - -
15.00 103 27,533 - - - - 103 28,836 - - - - - -
15.50 103 28,533 - - - - 103 29,835 - - - - - -
16.00 103 29,533 - - - - 103 30,835 - - - - - -
16.50 103 30,533 - - - - 103 31,833 - - - - - -
17.00 103 31,533 - - - - - - - - - - - -
17.50 103 32,533 - - - - - - - - - - - -
18.00 103 33,533 - - - - - - - - - - - -
18.50 103 34,533 - - - - - - - - - - - -
19.00 103 35,533 - - - - - - - - - - - -
19.50 103 36,533 - - - - - - - - - - - -
20.00 103 37,533 - - - - - - - - - - - -
21.00 103 39,533 - - - - - - - - - - - -
22.00 103 41,533 - - - - - - - - - - - -
GAC (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.40 12,829 720 12,833 747 12,842 937 12,844 1,086 12,868 1,504 12,957 1,858 13,083 2,271
4.50 12,429 799 12,433 824 12,442 1,037 12,444 1,233 12,488 1,665 12,575 2,009 12,745 2,454
4.60 12,029 891 12,033 913 12,041 1,147 12,057 1,378 12,108 1,791 12,220 2,160 12,407 2,636
4.70 11,629 990 11,634 1,009 11,641 1,327 11,656 1,571 11,723 1,994 11,880 2,355 12,084 2,843
4.80 11,229 1,100 11,233 1,114 11,252 1,495 11,269 1,713 11,344 2,156 11,523 2,553 11,760 3,048
4.90 10,829 1,219 10,833 1,231 10,849 1,702 10,883 1,901 10,988 2,326 11,167 2,758 11,470 3,319
5.00 10,429 1,350 10,432 1,413 10,460 1,865 10,496 2,087 10,623 2,528 10,859 2,962 11,156 3,526
5.25 9,429 1,710 9,439 1,785 9,477 2,328 9,536 2,584 9,734 3,055 10,062 3,558 10,414 4,144
5.50 8,429 2,101 8,454 2,238 8,523 2,825 8,611 3,116 8,915 3,613 9,298 4,145 9,757 4,718
5.75 7,417 2,500 7,451 2,748 7,602 3,407 7,729 3,679 8,105 4,206 8,628 4,789 9,140 5,365
6.00 6,393 2,971 6,502 3,286 6,695 3,989 6,897 4,273 7,396 4,864 7,947 5,432 8,539 5,983
6.25 5,351 3,490 5,592 3,900 5,824 4,649 6,057 5,029 6,702 5,548 7,362 6,187 8,004 6,709
6.50 4,417 4,106 4,886 4,586 5,104 5,408 5,327 5,756 6,113 6,257 6,910 6,789 7,589 7,314
6.75 3,754 4,865 4,233 5,322 4,464 6,142 4,670 6,510 5,508 7,084 6,280 7,695 6,969 8,198
7.00 3,211 5,857 3,665 6,130 3,917 7,020 4,173 7,290 4,943 7,907 5,802 8,472 6,484 9,002
7.25 2,741 6,890 3,127 6,989 3,369 7,960 3,681 8,194 4,498 8,777 5,345 9,306 6,075 9,783
7.50 2,297 7,934 2,654 7,966 2,890 8,918 3,190 9,113 4,028 9,623 4,937 10,161 5,668 10,612
7.75 1,920 8,948 2,260 8,935 2,493 9,889 2,784 10,050 3,618 10,511 4,523 10,975 5,275 11,442
8.00 1,592 9,948 1,870 9,932 2,098 10,884 2,423 10,997 3,253 11,405 4,198 11,862 4,920 12,287
8.25 1,320 10,948 1,599 10,933 1,804 11,873 2,113 11,965 2,936 12,345 3,837 12,765 4,603 13,143
8.50 1,105 11,948 1,255 11,937 1,514 12,861 1,815 12,943 2,629 13,249 3,493 13,641 4,298 14,048
8.75 936 12,948 977 12,940 1,214 13,856 1,564 13,924 2,306 14,215 3,231 14,566 3,970 14,924
9.00 802 13,948 848 13,941 991 14,853 1,325 14,900 2,112 15,147 2,987 15,470 3,749 15,829
9.25 697 14,948 746 14,948 758 15,854 1,076 15,893 1,866 16,096 2,697 16,402 3,453 16,725
9.50 611 15,948 662 15,948 678 16,850 900 16,880 1,646 17,058 2,535 17,339 3,209 17,657
9.75 544 16,948 595 16,948 609 17,850 727 17,872 1,467 18,039 2,292 18,297 3,023 18,589
10.00 488 17,948 540 17,948 556 18,850 530 18,873 1,353 19,007 2,115 19,228 2,811 19,498
10.50 458 19,948 458 19,948 469 20,850 458 20,862 1,031 20,949 1,771 21,163 - -
11.00 458 21,948 458 21,948 458 22,850 458 22,852 859 22,932 1,480 23,097 - -
11.50 458 23,948 458 23,948 - - 458 24,852 614 24,894 1,280 25,028 - -
12.00 458 25,948 - - - - 458 26,852 498 26,896 - - - -
12.50 458 27,948 - - - - 458 28,852 458 28,876 - - - -
13.00 458 29,948 - - - - 458 30,849 458 30,856 - - - -
GAH (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
7.50 31,586 1,503 31,610 1,562 31,771 2,126 31,855 2,475 32,243 3,334 32,507 3,977 33,165 5,123
7.75 30,336 1,760 30,372 1,812 30,539 2,487 30,590 2,870 31,039 3,839 31,380 4,475 32,073 5,739
8.00 29,086 2,060 29,150 2,102 29,342 2,938 29,418 3,330 29,870 4,338 30,265 4,960 31,040 6,297
8.25 27,836 2,405 27,910 2,553 28,097 3,391 28,222 3,799 28,722 4,896 29,184 5,562 30,110 6,973
8.50 26,586 2,791 26,687 3,066 26,883 3,900 27,059 4,313 27,595 5,452 28,158 6,176 29,160 7,647
8.75 25,336 3,216 25,462 3,496 25,706 4,410 25,887 4,889 26,499 6,052 27,127 6,847 28,248 8,430
9.00 24,086 3,674 24,195 3,996 24,532 4,972 24,712 5,454 25,448 6,704 26,114 7,492 27,348 9,134
9.25 22,836 4,155 23,003 4,502 23,348 5,577 23,535 6,075 24,363 7,307 25,218 8,240 26,515 9,916
9.50 21,572 4,647 21,856 5,097 22,169 6,223 22,413 6,770 23,391 8,043 24,256 8,968 25,645 10,702
9.75 20,310 5,176 20,589 5,691 21,030 6,903 21,325 7,430 22,420 8,780 23,310 9,734 24,882 11,454
10.00 19,029 5,704 19,436 6,320 19,874 7,584 20,188 8,162 21,438 9,510 22,493 10,510 24,073 12,186
10.50 16,481 6,881 17,114 7,685 17,672 9,088 18,119 9,704 19,645 11,024 20,855 12,406 22,549 13,848
11.00 13,908 8,179 14,881 9,212 15,636 10,661 16,172 11,285 17,918 12,615 18,963 14,097 21,174 15,228
11.50 11,678 9,718 12,917 10,895 13,689 12,304 14,358 12,906 16,440 14,356 17,616 15,970 19,788 17,030
12.00 9,900 11,467 11,172 12,610 11,893 14,166 12,665 14,758 14,900 16,249 16,255 17,588 18,604 18,859
12.50 8,393 13,507 9,598 14,507 10,406 16,090 11,150 16,675 13,633 18,208 15,065 19,455 17,434 20,777
13.00 7,102 16,107 8,247 16,467 9,089 18,217 9,701 18,773 12,346 20,286 14,018 21,329 16,212 22,738
13.50 5,941 18,644 7,068 18,835 7,910 20,539 8,516 20,988 11,278 22,350 13,053 23,482 15,252 24,698
14.00 4,902 21,176 5,987 21,290 6,770 22,923 7,434 23,293 10,112 24,541 12,013 25,559 14,298 26,732
14.50 4,007 23,708 5,077 23,805 5,792 25,333 6,454 25,623 9,162 26,683 10,896 27,685 13,212 28,850
15.00 3,168 26,214 4,235 26,319 4,986 27,772 5,606 27,983 8,186 28,967 10,046 29,819 12,293 30,930
15.50 2,579 28,727 3,460 28,797 4,264 30,247 4,875 30,385 7,365 31,170 9,218 31,975 11,578 33,069
16.00 2,122 31,231 2,878 31,293 3,621 32,801 4,229 32,836 6,677 33,511 8,525 34,225 10,686 35,263
16.50 1,769 33,735 2,443 33,794 3,064 35,332 3,659 35,289 5,970 35,808 7,846 36,458 10,001 37,435
17.00 1,497 36,260 2,039 36,410 2,614 37,863 3,178 37,796 5,420 38,137 7,318 38,872 9,425 39,633
17.50 1,284 38,742 1,646 38,806 2,177 40,379 2,812 40,259 4,892 40,587 6,792 41,172 8,673 41,932
18.00 1,115 41,246 1,227 41,300 1,861 42,894 2,450 42,750 4,365 43,014 6,269 43,527 8,224 44,152
18.50 1,068 43,750 1,091 43,807 1,562 45,409 2,089 45,244 4,016 45,451 5,747 45,864 7,644 46,485
19.00 1,068 46,251 1,068 46,312 1,259 47,924 1,849 47,759 3,571 47,928 5,231 48,249 7,250 48,849
19.50 1,068 48,753 1,068 48,805 1,068 50,423 1,623 50,273 3,205 50,382 4,884 50,692 6,730 51,216
20.00 1,068 51,259 1,068 51,307 1,068 52,938 1,393 52,788 2,955 52,860 4,446 53,144 - -
21.00 1,068 56,259 1,068 56,313 1,068 57,934 1,118 57,802 2,500 57,788 3,703 57,994 - -
22.00 1,068 61,263 1,068 61,319 1,068 62,948 1,068 62,816 2,044 62,733 3,208 62,898 - -
23.00 1,068 66,267 1,068 66,326 1,068 67,945 1,068 67,830 1,670 67,795 2,734 67,808 - -
24.00 1,068 71,270 1,068 71,331 1,068 72,959 1,068 72,859 1,361 72,809 2,344 72,758 - -
25.00 1,068 76,274 1,068 76,338 - - 1,068 77,840 1,218 77,822 2,004 77,739 - -
26.00 1,068 81,274 1,068 81,340 - - 1,068 82,837 1,168 82,836 1,564 82,752 - -
27.00 1,068 86,275 1,068 86,342 - - 1,068 87,851 1,118 87,800 1,331 87,799 - -
28.00 1,068 91,277 1,068 91,343 - - 1,068 92,896 1,068 92,814 1,218 92,812 - -
29.00 1,068 96,278 1,068 96,346 - - 1,068 97,844 1,068 97,843 1,168 97,792 - -
30.00 1,068 101,279 1,068 101,347 - - 1,068 102,891 1,068 102,824 1,118 102,806 - -
31.00 1,068 106,279 - - - - 1,068 107,855 1,068 107,854 1,068 107,853 - -
32.00 1,068 111,281 - - - - 1,068 112,851 1,068 112,833 1,068 112,816 - -
33.00 1,068 116,282 - - - - 1,068 117,898 1,068 117,831 1,068 117,829 - -
34.00 1,068 121,283 - - - - 1,068 122,862 1,068 122,861 - - - -
35.00 1,068 126,285 - - - - 1,068 127,860 1,068 127,842 - - - -
36.00 1,068 131,286 - - - - 1,068 132,905 1,068 132,838 - - - -
37.00 1,068 136,286 - - - - 1,068 137,903 1,068 137,885 - - - -
38.00 1,068 141,287 - - - - 1,068 142,867 1,068 142,849 - - - -
39.00 1,068 146,287 - - - - 1,068 147,864 - - - - - -
40.00 1,068 151,286 - - - - 1,068 152,860 - - - - - -
GHL (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
12.50 20,932 957 20,939 993 20,961 997 20,981 1,609 21,076 2,262 21,222 3,008 21,442 3,708
13.00 19,932 1,177 19,940 1,207 19,973 1,283 19,991 1,960 20,135 2,652 20,322 3,458 20,637 4,184
13.50 18,932 1,436 18,940 1,461 18,995 1,617 19,016 2,340 19,215 3,089 19,476 3,925 19,822 4,699
14.00 17,932 1,743 17,940 1,758 18,015 1,947 18,053 2,746 18,325 3,575 18,631 4,439 19,068 5,247
14.50 16,932 2,086 16,944 2,130 17,053 2,339 17,107 3,185 17,432 4,090 17,804 4,984 18,345 5,789
15.00 15,932 2,460 15,952 2,507 16,090 2,751 16,159 3,660 16,607 4,611 17,064 5,545 17,641 6,387
15.50 14,932 2,851 14,963 2,930 15,155 3,183 15,247 4,174 15,769 5,206 16,295 6,155 16,944 7,021
16.00 13,932 3,249 13,978 3,381 14,227 3,666 14,333 4,730 14,985 5,814 15,579 6,765 16,321 7,622
16.50 12,932 3,648 13,001 3,847 13,317 4,162 13,470 5,300 14,208 6,440 14,894 7,399 15,688 8,279
17.00 11,927 4,059 12,034 4,338 12,425 4,704 12,601 5,912 13,475 7,126 14,257 8,088 15,082 8,970
17.50 10,915 4,482 11,084 4,868 11,563 5,272 11,783 6,551 12,790 7,793 13,597 8,766 14,502 9,651
18.00 9,886 4,929 10,143 5,434 10,735 5,881 10,978 7,205 12,074 8,509 13,000 9,445 13,982 10,336
18.50 8,840 5,436 9,242 6,049 10,023 6,527 10,215 7,870 11,449 9,266 12,435 10,204 13,436 11,067
19.00 7,774 6,003 8,409 6,701 9,194 7,187 9,388 8,537 10,851 10,005 11,866 10,964 12,896 11,829
19.50 6,855 6,667 7,576 7,388 8,416 7,847 8,764 9,331 10,092 10,912 11,125 11,870 12,218 12,770
20.00 6,191 7,414 6,932 8,100 7,639 8,544 7,998 10,175 9,678 11,579 10,829 12,462 11,969 13,323
21.00 5,105 9,534 5,723 9,679 6,334 10,173 6,796 11,918 8,642 13,184 9,861 14,072 11,040 14,909
22.00 4,212 11,591 4,699 11,636 5,278 11,998 5,708 13,722 7,716 14,882 9,007 15,698 10,218 16,520
23.00 3,382 13,604 3,791 13,616 4,382 13,882 4,767 15,562 6,842 16,609 8,198 17,402 9,468 18,158
24.00 2,637 15,611 3,027 15,608 3,613 15,789 3,969 17,463 6,119 18,389 7,473 19,105 8,691 19,878
25.00 2,017 17,611 2,390 17,604 2,948 17,729 3,269 19,376 5,406 20,188 6,798 20,882 8,094 21,574
26.00 1,548 19,611 1,855 19,605 2,408 19,688 2,706 21,301 4,827 22,029 6,157 22,669 7,449 23,347
27.00 1,205 21,611 1,391 21,607 1,950 21,666 2,265 23,255 4,265 23,881 5,633 24,477 6,867 25,137
28.00 957 23,611 1,024 23,608 1,540 23,643 1,832 25,218 3,793 25,773 5,129 26,319 6,373 26,910
29.00 776 25,611 844 25,611 1,246 25,631 1,476 27,180 3,363 27,655 4,642 28,145 5,874 28,746
30.00 696 27,611 711 27,611 956 27,619 1,235 29,165 2,958 29,584 4,233 30,046 5,421 30,591
31.00 696 29,611 696 29,611 751 29,615 1,005 31,147 2,657 31,514 3,856 31,932 5,049 32,431
32.00 696 31,611 696 31,611 696 31,615 762 33,139 2,315 33,443 3,485 33,807 - -
GLI (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
65.00 13,172 796 13,176 851 13,203 970 13,234 1,160 13,450 1,572 13,790 2,056 13,847 2,138
67.50 12,672 955 12,677 1,016 12,712 1,141 12,754 1,341 13,011 1,780 13,394 2,292 13,465 2,375
70.00 12,172 1,129 12,178 1,195 12,227 1,318 12,280 1,534 12,593 1,998 13,028 2,529 13,103 2,620
72.50 11,672 1,316 11,681 1,381 11,744 1,513 11,811 1,741 12,178 2,228 12,654 2,808 12,730 2,902
75.00 11,173 1,510 11,185 1,578 11,266 1,719 11,346 1,960 11,763 2,466 12,283 3,087 12,360 3,182
77.50 10,673 1,708 10,689 1,783 10,792 1,933 10,894 2,188 11,379 2,725 11,940 3,365 12,035 3,461
80.00 10,173 1,907 10,197 1,999 10,325 2,164 10,442 2,436 10,993 2,989 11,602 3,648 11,698 3,749
82.50 9,671 2,110 9,707 2,224 9,866 2,401 10,008 2,689 10,605 3,264 11,265 3,967 11,362 4,070
85.00 9,170 2,312 9,221 2,459 9,413 2,656 9,576 2,958 10,250 3,553 10,929 4,286 11,028 4,391
87.50 8,666 2,517 8,739 2,704 8,966 2,919 9,156 3,237 9,898 3,848 10,622 4,599 10,735 4,705
90.00 8,161 2,729 8,264 2,971 8,531 3,214 8,748 3,542 9,547 4,152 10,324 4,914 10,438 5,022
92.50 7,652 2,950 7,796 3,242 8,106 3,502 8,340 3,830 9,205 4,434 10,025 5,270 10,142 5,379
95.00 7,139 3,182 7,335 3,526 7,692 3,808 7,958 4,128 8,893 4,773 9,724 5,627 9,843 5,738
97.50 6,626 3,430 6,884 3,829 7,286 4,121 7,582 4,437 8,580 5,112 9,431 5,975 9,560 6,087
100.00 6,105 3,698 6,444 4,142 6,894 4,444 7,209 4,759 8,258 5,466 9,172 6,318 9,304 6,431
102.50 5,573 3,989 6,017 4,472 6,514 4,772 6,863 5,105 7,959 5,921 8,911 6,686 9,044 6,797
105.00 5,088 4,306 5,620 4,816 6,147 5,110 6,521 5,453 7,687 6,303 8,653 7,076 8,789 7,188
107.50 4,727 4,649 5,241 5,166 5,731 5,457 6,117 5,862 7,412 6,678 8,390 7,462 8,527 7,575
110.00 4,396 5,017 4,921 5,509 5,391 5,830 5,798 6,240 7,130 7,055 8,125 7,839 8,270 7,952
112.50 4,091 5,412 4,612 5,884 5,065 6,207 5,501 6,619 6,854 7,467 7,907 8,217 8,052 8,332
115.00 3,806 5,886 4,320 6,281 4,754 6,596 5,196 7,009 6,622 7,877 7,688 8,602 7,836 8,711
117.50 3,539 6,412 4,041 6,680 4,456 6,994 4,926 7,409 6,386 8,283 7,467 9,021 7,616 9,129
120.00 3,290 6,931 3,776 7,097 4,197 7,395 4,671 7,822 6,144 8,682 7,244 9,433 7,394 9,543
122.50 3,054 7,468 3,523 7,548 3,949 7,814 4,402 8,275 5,901 9,100 7,014 9,839 7,166 9,951
125.00 2,831 7,982 3,284 8,031 3,716 8,276 4,211 8,724 5,679 9,536 6,801 10,248 6,955 10,360
127.50 2,614 8,491 3,073 8,527 3,523 8,745 3,989 9,174 5,488 9,971 6,622 10,654 6,777 10,767
130.00 2,404 8,998 2,857 9,018 3,310 9,208 3,768 9,633 5,286 10,397 6,442 11,068 6,598 11,175
132.50 2,201 9,503 2,651 9,514 3,106 9,686 3,536 10,099 5,083 10,820 6,260 11,508 6,419 11,610
135.00 2,005 10,007 2,457 10,010 2,913 10,167 3,340 10,564 4,881 11,256 6,071 11,941 6,230 12,043
137.50 1,816 10,509 2,275 10,506 2,729 10,643 3,159 11,029 4,683 11,712 5,879 12,372 6,040 12,476
140.00 1,625 11,010 2,104 11,007 2,558 11,126 2,971 11,499 4,525 12,165 5,689 12,803 5,851 12,908
142.50 1,452 11,511 1,943 11,505 2,394 11,614 2,786 11,978 4,361 12,611 5,537 13,235 5,694 13,340
145.00 1,277 12,011 1,791 12,005 2,238 12,100 2,624 12,455 4,200 13,056 5,394 13,667 5,552 13,774
147.50 1,136 12,512 1,645 12,504 2,091 12,585 2,479 12,931 4,035 13,502 5,249 14,111 5,409 14,206
150.00 1,010 13,012 1,513 13,006 1,954 13,079 2,330 13,408 3,871 13,965 5,095 14,561 5,256 14,653
152.50 898 13,512 1,390 13,505 1,824 13,570 2,182 13,894 3,717 14,435 4,944 15,013 5,106 15,105
155.00 800 14,012 1,271 14,006 1,700 14,061 2,043 14,381 3,587 14,897 4,789 15,464 4,954 15,557
157.50 713 14,512 1,163 14,506 1,585 14,553 1,929 14,864 3,458 15,359 4,635 15,916 - -
GLX (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
23.00 31,278 913 31,278 913 31,278 913 31,278 913 31,278 991 31,274 1,301 31,539 1,694
24.00 30,278 913 30,278 913 30,278 913 30,278 913 30,278 1,204 30,345 1,561 30,647 2,005
25.00 29,278 922 29,278 966 29,278 971 29,278 1,048 29,278 1,448 29,424 1,839 29,763 2,309
26.00 28,278 1,113 28,278 1,155 28,278 1,159 28,278 1,277 28,278 1,722 28,529 2,145 28,915 2,701
27.00 27,278 1,340 27,278 1,375 27,278 1,378 27,278 1,558 27,740 2,041 27,849 2,478 28,057 3,070
28.00 26,278 1,602 26,278 1,631 26,278 1,689 26,278 1,850 26,755 2,367 26,866 2,842 27,233 3,468
29.00 25,278 1,899 25,278 1,921 25,278 2,031 25,278 2,187 25,810 2,727 25,923 3,230 26,435 3,944
30.00 24,278 2,233 24,278 2,247 24,278 2,374 24,408 2,538 24,873 3,095 25,049 3,639 25,622 4,403
31.00 23,278 2,592 23,278 2,622 23,278 2,739 23,414 2,907 23,974 3,545 24,231 4,072 24,850 4,863
32.00 22,278 2,973 22,278 3,003 22,250 3,122 22,398 3,307 23,074 3,966 23,407 4,538 24,104 5,412
33.00 21,278 3,364 21,278 3,392 21,272 3,532 21,413 3,732 22,198 4,441 22,610 5,021 23,351 5,958
34.00 20,278 3,761 20,278 3,804 20,281 3,959 20,465 4,178 21,320 4,921 21,847 5,540 22,609 6,492
35.00 19,278 4,160 19,278 4,223 19,279 4,418 19,517 4,658 20,481 5,439 21,084 6,178 21,924 7,186
36.00 18,278 4,559 18,218 4,663 18,293 4,892 18,578 5,150 19,688 5,978 20,327 6,794 21,236 7,817
37.00 17,278 4,958 17,202 5,115 17,325 5,379 17,683 5,668 18,847 6,528 19,626 7,413 20,547 8,448
38.00 16,278 5,363 16,188 5,592 16,387 5,906 16,787 6,225 18,082 7,128 18,926 8,032 19,886 9,061
39.00 15,278 5,774 15,166 6,093 15,458 6,452 15,907 6,783 17,341 7,722 18,205 8,713 19,273 9,603
40.00 14,248 6,204 14,149 6,624 14,550 7,024 15,072 7,391 16,576 8,359 17,560 9,373 18,661 10,285
41.00 13,215 6,657 13,153 7,185 13,665 7,632 14,222 8,009 15,851 8,997 16,933 9,938 18,047 10,936
42.00 12,192 7,152 12,186 7,789 12,801 8,264 13,439 8,662 15,192 9,608 16,292 10,567 17,422 11,525
43.00 11,137 7,701 11,312 8,422 11,957 8,903 12,656 9,292 14,500 10,248 15,640 11,274 16,888 12,238
44.00 10,054 8,310 10,534 9,050 11,138 9,548 11,892 9,940 13,817 10,901 15,094 12,006 16,611 12,989
45.00 9,036 8,974 9,835 9,719 10,370 10,224 11,164 10,621 13,203 11,629 14,726 12,743 16,061 13,736
46.00 8,396 9,806 9,105 10,431 9,670 10,935 10,377 11,344 12,526 12,409 13,970 13,525 15,453 14,464
47.00 7,775 10,912 8,496 11,190 9,007 11,683 9,684 12,086 11,879 13,206 13,442 14,293 14,880 15,197
48.00 7,250 11,982 7,893 11,980 8,393 12,467 8,980 12,862 11,262 14,006 12,886 15,105 14,375 16,012
49.00 6,760 13,023 7,331 12,964 7,824 13,262 8,344 13,646 10,663 14,853 12,357 16,098 13,924 17,057
50.00 6,307 14,053 6,800 13,978 7,291 14,204 7,834 14,533 10,109 15,693 11,967 16,883 13,253 17,858
52.50 5,250 16,502 5,562 16,517 6,089 16,614 6,650 16,856 8,895 17,839 10,705 19,023 12,168 19,874
55.00 4,240 19,010 4,489 19,036 5,047 19,073 5,606 19,232 7,822 20,022 9,601 21,137 11,084 22,030
57.50 3,273 21,576 3,589 21,550 4,144 21,567 4,700 21,643 6,890 22,302 8,636 23,384 10,116 24,165
60.00 2,462 24,076 2,788 24,063 3,362 24,088 3,913 24,114 5,995 24,609 7,819 25,604 9,328 26,377
62.50 1,868 26,576 2,171 26,569 2,715 26,579 3,235 26,661 5,266 26,920 7,002 27,904 8,545 28,613
65.00 1,439 29,076 1,634 29,073 2,148 29,076 2,668 29,133 4,555 29,309 6,360 30,207 7,829 30,852
67.50 1,124 31,576 1,205 31,576 1,675 31,574 2,197 31,611 4,009 31,743 5,678 32,546 7,209 33,169
70.00 913 34,076 979 34,075 1,360 34,073 1,784 34,097 3,447 34,184 5,133 34,914 - -
72.50 913 36,575 913 36,575 1,055 36,574 1,435 36,590 3,023 36,846 4,624 37,280 - -
75.00 913 39,075 913 39,075 923 39,075 1,159 39,082 2,605 39,289 4,108 39,684 - -
77.50 913 41,575 913 41,575 913 41,575 953 41,578 2,261 41,745 3,788 42,101 - -
80.00 913 44,075 - - - - 943 44,076 1,983 44,214 - - - -
82.50 913 46,575 - - - - 933 46,576 1,693 46,677 - - - -
85.00 913 49,075 - - - - 913 49,075 1,480 49,156 - - - -
87.50 913 51,575 - - - - 913 51,575 - - - - - -
90.00 913 54,075 - - - - 913 54,075 - - - - - -
92.50 913 56,575 - - - - 913 56,575 - - - - - -
95.00 913 59,075 - - - - 913 59,075 - - - - - -
97.50 913 61,575 - - - - - - - - - - - -
100.00 913 64,075 - - - - - - - - - - - -
102.50 913 66,575 - - - - - - - - - - - -
105.00 913 69,075 - - - - - - - - - - - -
107.50 913 71,575 - - - - - - - - - - - -
GWM (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.25 3,671 333 3,696 356 3,733 406 3,768 458 3,886 599 3,913 777 3,976 868
8.50 3,546 376 3,575 401 3,609 456 3,650 510 3,773 650 3,810 839 3,878 941
8.75 3,421 419 3,449 452 3,490 506 3,528 561 3,669 706 3,712 903 3,781 1,010
9.00 3,296 466 3,325 504 3,372 562 3,414 618 3,552 770 3,611 976 3,689 1,074
9.25 3,169 515 3,202 555 3,252 617 3,309 680 3,446 835 3,520 1,047 3,601 1,159
9.50 3,044 564 3,078 611 3,135 678 3,184 741 3,358 901 3,426 1,119 3,515 1,237
9.75 2,919 614 2,955 667 3,022 737 3,070 803 3,257 970 3,335 1,192 3,428 1,320
10.00 2,791 667 2,835 727 2,904 802 2,966 872 3,150 1,042 3,242 1,269 3,346 1,395
10.50 2,538 772 2,595 854 2,682 941 2,754 1,011 2,973 1,186 3,073 1,432 3,190 1,561
11.00 2,285 884 2,362 991 2,467 1,087 2,548 1,165 2,807 1,356 2,914 1,600 3,035 1,742
11.50 2,029 1,008 2,137 1,141 2,258 1,244 2,357 1,326 2,613 1,519 2,755 1,772 2,896 1,916
12.00 1,771 1,146 1,918 1,298 2,059 1,407 2,171 1,490 2,468 1,678 2,616 1,960 2,757 2,064
12.50 1,559 1,304 1,732 1,469 1,869 1,584 2,000 1,661 2,344 1,848 2,470 2,121 2,626 2,258
13.00 1,375 1,475 1,562 1,644 1,687 1,763 1,846 1,840 2,209 2,032 2,339 2,305 2,506 2,441
13.50 1,224 1,665 1,401 1,828 1,539 1,949 1,679 2,025 2,040 2,211 2,183 2,509 2,394 2,637
14.00 1,076 1,904 1,257 2,020 1,406 2,141 1,543 2,216 1,919 2,417 2,063 2,709 2,280 2,839
14.50 950 2,166 1,127 2,225 1,278 2,343 1,413 2,414 1,838 2,589 1,947 2,904 2,131 3,043
15.00 835 2,428 1,012 2,440 1,164 2,547 1,292 2,619 1,691 2,814 1,849 3,121 2,039 3,243
15.50 730 2,680 901 2,686 1,056 2,763 1,184 2,829 1,590 3,030 1,758 3,332 1,954 3,457
16.00 626 2,938 801 2,935 957 2,995 1,088 3,056 1,521 3,249 1,655 3,540 1,859 3,667
16.50 536 3,186 707 3,182 871 3,237 997 3,286 1,425 3,449 1,571 3,762 1,770 3,879
17.00 449 3,438 627 3,431 785 3,474 918 3,522 1,343 3,682 1,496 3,982 1,697 4,091
17.50 384 3,686 552 3,683 712 3,714 840 3,759 1,260 3,897 1,413 4,202 1,623 4,313
18.00 329 3,938 488 3,933 639 3,955 768 3,998 1,183 4,138 1,337 4,423 1,554 4,529
18.50 284 4,188 424 4,185 580 4,207 702 4,241 1,113 4,354 1,262 4,653 1,480 4,752
19.00 247 4,438 371 4,435 523 4,451 643 4,473 1,041 4,580 1,205 4,876 1,412 4,975
19.50 216 4,688 331 4,686 466 4,700 585 4,724 976 4,833 1,143 5,102 1,356 5,203
20.00 191 4,938 294 4,936 416 4,945 535 4,968 920 5,061 1,083 5,337 1,301 5,423
21.00 152 5,438 221 5,436 339 5,449 451 5,454 795 5,550 974 5,798 1,185 5,883
22.00 141 5,938 170 5,936 262 5,944 367 5,955 702 6,028 882 6,266 1,089 6,344
23.00 141 6,438 141 6,436 225 6,439 303 6,458 615 6,520 786 6,739 1,002 6,805
24.00 141 6,938 141 6,938 175 6,947 249 6,950 546 7,003 724 7,212 932 7,275
25.00 141 7,438 141 7,438 151 7,446 209 7,448 476 7,502 645 7,691 - -
26.00 141 7,938 141 7,938 146 7,946 182 7,952 425 7,978 595 8,187 - -
27.00 141 8,438 141 8,438 141 8,446 161 8,452 373 8,473 544 8,699 - -
28.00 141 8,938 141 8,938 141 8,945 156 8,951 332 8,968 495 9,209 - -
29.00 141 9,438 141 9,438 141 9,445 151 9,452 290 9,472 444 9,718 - -
30.00 141 9,938 141 9,938 141 9,944 146 9,947 260 9,960 398 10,218 - -
31.00 141 10,438 141 10,438 - - 141 10,446 229 10,471 369 10,718 - -
32.00 141 10,938 141 10,938 - - 141 10,947 212 10,968 330 11,220 - -
33.00 141 11,438 141 11,438 - - 141 11,449 180 11,467 303 11,725 - -
34.00 141 11,938 141 11,938 - - 141 11,949 171 11,967 272 12,230 - -
35.00 141 12,438 141 12,438 - - 141 12,448 166 12,463 256 12,722 - -
36.00 141 12,938 141 12,938 - - 141 12,948 161 12,961 229 13,226 - -
37.00 141 13,438 - - - - 141 13,448 156 13,461 213 13,728 - -
38.00 141 13,938 - - - - 141 13,948 151 13,960 192 14,225 - -
39.00 141 14,438 - - - - 141 14,447 146 14,460 178 14,723 - -
40.00 141 14,938 - - - - 141 14,947 141 14,958 171 15,225 - -
41.00 141 15,438 - - - - 141 15,447 141 15,459 166 15,725 - -
42.00 141 15,938 - - - - 141 15,947 141 15,957 161 16,224 - -
43.00 141 16,438 - - - - 141 16,447 141 16,455 - - - -
44.00 141 16,938 - - - - 141 16,944 141 16,955 - - - -
45.00 141 17,438 - - - - 141 17,446 141 17,452 - - - -
46.00 141 17,938 - - - - 141 17,946 141 17,952 - - - -
47.00 141 18,438 - - - - 141 18,446 - - - - - -
48.00 141 18,938 - - - - 141 18,946 - - - - - -
49.00 141 19,438 - - - - 141 19,443 - - - - - -
50.00 141 19,938 - - - - 141 19,943 - - - - - -
52.50 141 21,188 - - - - 141 21,193 - - - - - -
55.00 141 22,438 - - - - 141 22,438 - - - - - -
57.50 141 23,688 - - - - 141 23,692 - - - - - -
60.00 141 24,938 - - - - 141 24,942 - - - - - -
HAI (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.30 5,164 153 5,166 153 5,168 153 5,183 153 5,186 351 5,190 531 5,191 681
4.40 4,964 153 4,966 159 4,968 160 4,983 162 4,986 407 4,990 608 5,013 789
4.50 4,764 167 4,766 179 4,768 180 4,783 180 4,786 499 4,790 669 4,813 866
4.60 4,564 187 4,566 199 4,579 200 4,599 200 4,603 552 4,610 746 4,637 941
4.70 4,364 212 4,367 224 4,379 226 4,398 270 4,403 644 4,430 850 4,451 1,038
4.80 4,164 243 4,167 254 4,178 255 4,212 331 4,219 721 4,230 931 4,275 1,142
4.90 3,964 278 3,967 288 3,990 328 4,026 389 4,035 814 4,063 1,034 4,111 1,238
5.00 3,764 319 3,767 327 3,790 396 3,839 452 3,850 917 3,882 1,135 3,944 1,348
5.25 3,264 452 3,270 482 3,320 554 3,390 641 3,406 1,192 3,444 1,420 3,543 1,624
5.50 2,764 630 2,779 678 2,872 766 2,935 873 2,971 1,503 3,051 1,713 3,175 1,936
5.75 2,259 840 2,315 916 2,446 1,031 2,518 1,147 2,574 1,823 2,699 2,053 2,854 2,257
6.00 1,742 1,088 1,857 1,208 2,009 1,327 2,155 1,472 2,202 2,188 2,351 2,410 2,537 2,614
6.25 1,311 1,407 1,448 1,552 1,637 1,664 1,804 1,837 1,917 2,534 2,078 2,749 2,305 2,942
6.50 1,028 1,858 1,147 1,937 1,309 2,060 1,499 2,228 1,602 2,990 1,806 3,177 2,038 3,367
6.75 794 2,376 907 2,419 1,018 2,518 1,254 2,647 1,340 3,406 1,551 3,586 1,805 3,766
7.00 594 2,883 691 2,892 826 2,982 1,000 3,090 1,128 3,846 1,355 4,003 1,608 4,190
7.25 446 3,383 525 3,387 640 3,428 823 3,511 930 4,298 1,179 4,438 1,433 4,594
7.50 341 3,883 353 3,884 508 3,914 676 3,971 782 4,759 1,023 4,880 1,275 5,047
7.75 270 4,383 284 4,383 380 4,399 522 4,440 641 5,232 859 5,336 1,124 5,474
8.00 219 4,883 235 4,883 291 4,891 403 4,931 533 5,708 769 5,796 1,010 5,922
8.25 183 5,383 199 5,383 202 5,392 328 5,408 409 6,178 662 6,260 890 6,384
8.50 156 5,883 172 5,883 175 5,883 252 5,896 341 6,662 574 6,747 799 6,839
8.75 153 6,383 153 6,383 155 6,383 167 6,396 264 7,146 460 7,212 709 7,303
9.00 153 6,883 153 6,883 153 6,883 155 6,883 176 7,646 401 7,695 621 7,784
9.25 153 7,383 153 7,383 153 7,383 153 7,383 168 8,128 329 8,176 - -
9.50 153 7,883 153 7,883 153 7,883 153 7,883 162 8,628 262 8,677 - -
9.75 153 8,383 - - - - 153 8,383 154 9,127 - - - -
HCF (Applicable Date : 23/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
46.00 42,526 1,228 42,535 1,228 42,545 1,228 42,554 1,228 42,558 1,228 42,563 1,258 42,570 1,353
47.00 41,526 1,228 41,535 1,228 41,546 1,228 41,554 1,228 41,556 1,238 41,563 1,403 41,567 1,593
48.00 40,526 1,228 40,536 1,228 40,546 1,228 40,554 1,260 40,556 1,438 40,562 1,622 40,597 1,785
49.00 39,526 1,228 39,536 1,289 39,548 1,296 39,554 1,431 39,556 1,655 39,582 1,856 39,597 2,047
50.00 38,526 1,402 38,536 1,463 38,548 1,470 38,554 1,619 38,570 1,881 38,582 2,108 39,470 2,305
52.50 36,026 1,946 36,038 1,994 36,051 1,998 36,061 2,195 36,083 2,589 36,128 2,836 36,205 3,059
55.00 33,526 2,648 33,538 2,679 33,556 2,680 33,567 3,011 33,625 3,395 33,716 3,674 33,859 3,911
57.50 31,028 3,503 31,037 3,515 31,062 3,571 31,078 3,917 31,192 4,319 31,344 4,612 31,567 4,881
60.00 28,528 4,457 28,538 4,470 28,575 4,538 28,605 4,924 28,796 5,352 29,036 5,672 29,356 5,961
62.50 26,028 5,449 26,036 5,475 26,098 5,566 26,153 5,995 26,458 6,490 26,807 6,846 27,212 7,271
65.00 23,524 6,447 23,543 6,531 23,638 6,679 23,727 7,167 24,180 7,741 24,656 8,136 25,193 8,773
67.50 21,018 7,456 21,027 7,655 21,210 7,883 21,342 8,439 21,978 9,107 22,597 9,531 23,233 10,358
70.00 18,486 8,514 18,526 8,892 18,823 9,217 19,015 9,846 19,862 10,588 20,659 11,098 21,364 12,039
72.50 15,868 9,704 16,093 10,287 16,601 10,683 16,766 11,401 17,881 12,191 18,793 12,955 19,864 13,876
75.00 13,200 11,152 13,768 11,867 14,366 12,324 14,622 13,034 16,007 13,912 17,053 14,850 17,916 15,724
77.50 11,249 12,943 11,983 13,604 12,488 14,031 12,643 14,848 14,106 16,040 15,322 16,891 16,407 17,623
80.00 9,837 15,673 10,429 15,690 10,869 16,080 11,142 16,967 12,466 18,084 13,853 18,828 14,888 19,549
82.50 8,629 18,281 9,078 18,218 9,482 18,416 9,674 19,375 10,998 20,318 12,482 21,017 13,574 21,664
85.00 7,547 20,746 7,860 20,755 8,222 20,873 8,386 21,785 9,697 22,576 11,126 23,232 12,094 23,774
87.50 6,527 23,284 6,749 23,290 7,086 23,355 7,241 24,221 8,483 24,879 9,961 25,438 10,965 25,986
90.00 5,530 25,844 5,724 25,812 6,045 25,845 6,203 26,687 7,361 27,224 8,816 27,742 9,828 28,186
92.50 4,581 28,344 4,790 28,326 5,107 28,340 5,271 29,159 6,338 29,578 7,835 30,027 8,876 30,474
95.00 3,726 30,844 3,931 30,837 4,266 30,838 4,456 31,637 5,485 31,991 6,897 32,379 7,932 32,752
97.50 3,002 33,344 3,165 33,340 3,525 33,337 3,709 34,119 4,646 34,402 6,108 34,731 7,205 35,082
100.00 2,417 35,844 2,498 35,844 2,911 35,838 3,046 36,608 3,981 36,835 5,319 37,128 6,342 37,425
102.50 1,955 38,344 2,048 38,344 2,304 38,340 2,451 39,099 3,387 39,280 4,709 39,517 5,723 39,793
105.00 1,595 40,844 1,696 40,844 1,862 40,844 1,975 41,594 2,892 41,738 4,071 41,950 5,106 42,187
107.50 1,314 43,344 1,418 43,344 1,433 43,344 1,597 44,086 2,433 44,198 3,579 44,373 - -
110.00 1,228 45,844 1,228 45,844 1,228 45,844 1,228 46,581 2,072 46,672 3,104 46,822 - -
112.50 1,228 48,344 1,228 48,344 1,228 48,344 1,228 49,081 1,723 49,150 2,671 49,278 - -
115.00 1,228 50,844 - - - - 1,228 51,575 1,417 51,632 - - - -
117.50 1,228 53,344 - - - - 1,228 54,075 1,268 54,116 - - - -
120.00 1,228 55,844 - - - - 1,228 56,574 1,258 56,609 - - - -
122.50 1,228 58,344 - - - - 1,228 59,074 - - - - - -
125.00 1,228 60,844 - - - - 1,228 61,572 - - - - - -
127.50 1,228 63,344 - - - - 1,228 64,069 - - - - - -
130.00 1,228 65,844 - - - - 1,228 66,568 - - - - - -
132.50 1,228 68,344 - - - - 1,228 69,065 - - - - - -
135.00 1,228 70,844 - - - - 1,228 71,565 - - - - - -
137.50 1,228 73,344 - - - - - - - - - - - -
140.00 1,228 75,844 - - - - - - - - - - - -
| |