Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.25 43,260 910 43,272 910 43,285 910 43,334 910 43,321 910 43,448 910 43,472 910
9.50 42,010 910 42,022 910 42,037 910 42,084 910 42,072 910 42,195 910 42,219 935
9.75 40,760 910 40,773 910 40,787 910 40,834 910 40,825 910 40,941 910 40,966 1,279
10.00 39,510 910 39,523 910 39,538 910 39,585 910 39,577 910 39,688 1,185 39,897 1,578
10.50 37,010 910 37,025 910 37,039 910 37,085 910 37,212 910 37,357 1,553 37,536 2,094
11.00 34,510 910 34,525 910 34,577 910 34,587 910 34,718 950 35,074 2,081 35,262 2,893
11.50 32,010 910 32,026 910 32,077 910 32,088 910 32,337 1,391 32,763 2,731 33,048 3,633
12.00 29,510 987 29,526 1,066 29,579 1,072 29,589 1,074 30,017 1,996 30,580 3,507 30,952 4,497
12.50 27,011 1,349 27,027 1,419 27,080 1,425 27,178 1,588 27,737 2,713 28,416 4,425 28,846 5,576
13.00 24,511 1,862 24,529 1,915 24,639 2,057 24,802 2,164 25,543 3,621 26,322 5,519 26,900 6,742
13.50 22,011 2,566 22,049 2,594 22,185 2,772 22,450 2,989 23,413 4,666 24,323 6,781 25,001 7,995
14.00 19,511 3,446 19,573 3,503 19,835 3,757 20,156 3,958 21,382 5,925 22,408 8,131 23,144 9,409
14.50 17,011 4,425 17,105 4,556 17,516 4,852 17,942 5,128 19,438 7,300 20,561 9,612 21,456 10,862
15.00 14,475 5,423 14,711 5,755 15,150 6,109 15,675 6,587 17,304 8,811 18,633 11,183 19,500 12,486
15.50 11,932 6,510 12,352 7,141 13,046 7,571 13,717 8,294 15,598 10,424 17,001 12,828 18,008 14,142
16.00 9,308 7,899 10,146 8,740 11,080 9,350 11,845 10,115 13,966 12,189 15,522 14,643 16,578 15,899
16.50 7,470 10,019 8,234 10,627 9,231 11,451 10,153 12,119 12,460 14,027 14,078 16,415 15,225 17,705
17.00 6,202 12,645 6,799 12,978 7,579 13,627 8,581 14,224 11,045 15,977 12,758 18,397 13,968 19,631
17.50 5,145 15,155 5,534 15,398 6,138 15,924 7,152 16,253 9,730 17,803 11,511 20,083 12,759 21,268
18.00 4,159 17,707 4,423 17,862 4,841 18,111 5,917 18,508 8,537 19,870 10,370 22,171 11,698 23,204
18.50 3,257 20,207 3,469 20,251 3,843 20,470 4,862 20,786 7,492 22,029 9,280 24,172 10,618 25,248
19.00 2,519 22,707 2,725 22,725 3,052 22,899 3,824 23,131 6,469 24,180 8,331 26,366 9,673 27,294
19.50 1,961 25,207 2,043 25,207 2,379 25,311 3,095 25,489 5,650 26,452 7,441 28,498 8,750 29,462
20.00 1,550 27,707 1,647 27,707 1,864 27,773 2,496 27,914 4,895 28,700 6,630 30,713 8,033 31,599
21.00 1,026 32,707 1,133 32,707 1,147 32,707 1,674 32,810 3,472 33,353 5,249 35,217 6,480 35,981
22.00 910 37,707 910 37,707 934 37,707 1,115 37,707 2,453 38,111 4,065 39,861 5,351 40,519
23.00 910 42,707 910 42,707 910 42,707 958 42,707 1,992 42,935 3,162 44,546 4,335 45,139
24.00 910 47,707 910 47,707 910 47,707 910 47,707 1,209 47,707 2,405 49,319 3,464 49,793
25.00 910 52,707 910 52,707 910 52,707 910 52,707 1,084 52,707 2,004 54,211 2,753 54,605
26.00 910 57,707 910 57,707 910 57,707 910 57,707 986 57,707 1,247 59,114 2,393 59,444
27.00 910 62,707 910 62,707 910 62,707 910 62,707 910 62,707 1,139 64,001 1,709 64,224
28.00 910 67,707 910 67,707 910 67,707 910 67,707 910 67,707 1,040 68,848 - -
29.00 910 72,707 910 72,707 - - 910 72,707 910 72,707 986 73,874 - -
30.00 910 77,707 - - - - 910 77,707 910 77,707 934 78,889 - -
31.00 910 82,707 - - - - 910 82,707 910 82,707 910 83,725 - -
32.00 910 87,707 - - - - 910 87,707 - - - - - -
33.00 910 92,707 - - - - 910 92,707 - - - - - -
34.00 910 97,707 - - - - - - - - - - - -
AAC (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 12,142 378 12,145 385 12,171 386 12,228 432 12,367 645 12,584 807 12,739 961
10.50 11,642 443 11,646 466 11,678 468 11,718 546 11,920 796 12,124 968 12,286 1,146
11.00 11,142 544 11,146 565 11,184 607 11,231 687 11,457 943 11,666 1,140 11,845 1,334
11.50 10,642 668 10,644 684 10,690 748 10,731 846 11,000 1,125 11,214 1,329 11,429 1,541
12.00 10,142 810 10,146 823 10,165 915 10,247 1,005 10,529 1,311 10,781 1,534 11,020 1,760
12.50 9,644 974 9,646 980 9,685 1,083 9,769 1,186 10,084 1,527 10,356 1,754 10,615 2,015
13.00 9,144 1,153 9,146 1,171 9,196 1,280 9,283 1,388 9,646 1,755 9,936 1,984 10,228 2,264
13.50 8,644 1,343 8,644 1,375 8,710 1,480 8,805 1,609 9,212 1,989 9,541 2,240 9,841 2,523
14.00 8,144 1,540 8,143 1,586 8,218 1,708 8,358 1,834 8,806 2,254 9,140 2,501 9,481 2,803
14.50 7,644 1,740 7,642 1,805 7,753 1,943 7,916 2,089 8,392 2,523 8,766 2,779 9,132 3,097
15.00 7,140 1,939 7,146 2,038 7,291 2,194 7,471 2,352 7,998 2,804 8,403 3,066 8,780 3,338
15.50 6,637 2,145 6,647 2,284 6,839 2,459 7,030 2,625 7,617 3,107 8,036 3,365 8,446 3,704
16.00 6,144 2,362 6,176 2,550 6,391 2,746 6,609 2,925 7,236 3,411 7,699 3,680 8,125 4,032
16.50 5,627 2,586 5,692 2,826 5,946 3,043 6,191 3,226 6,884 3,741 7,367 4,005 7,817 4,382
17.00 5,091 2,840 5,214 3,128 5,511 3,360 5,787 3,553 6,531 4,059 7,038 4,389 7,511 4,721
17.50 4,568 3,111 4,772 3,448 5,078 3,691 5,386 3,886 6,172 4,380 6,732 4,689 7,217 5,041
18.00 4,038 3,425 4,400 3,779 4,696 4,033 4,998 4,239 5,836 4,719 6,340 5,074 6,936 5,279
18.50 3,689 3,769 4,046 4,135 4,342 4,383 4,632 4,567 5,526 5,065 6,049 5,420 6,553 5,745
19.00 3,363 4,148 3,725 4,497 4,024 4,737 4,292 4,928 5,219 5,424 5,783 5,815 6,401 6,136
19.50 3,073 4,619 3,424 4,883 3,727 5,117 3,983 5,300 4,920 5,797 5,521 6,122 6,157 6,493
20.00 2,814 5,148 3,143 5,293 3,448 5,509 3,714 5,685 4,638 6,172 5,361 6,526 5,914 6,874
21.00 2,344 6,177 2,629 6,188 2,939 6,341 3,222 6,491 4,127 6,966 4,868 7,346 5,451 7,654
22.00 1,925 7,185 2,173 7,199 2,495 7,273 2,781 7,368 3,657 7,786 4,433 8,202 5,029 8,469
23.00 1,528 8,185 1,790 8,205 2,107 8,259 2,393 8,330 3,255 8,639 4,030 8,960 4,635 9,375
24.00 1,197 9,189 1,453 9,210 1,767 9,257 2,053 9,295 2,886 9,526 3,604 9,900 4,276 10,145
25.00 935 10,197 1,173 10,212 1,471 10,246 1,752 10,299 2,562 10,440 3,268 10,789 3,944 11,103
26.00 737 11,193 923 11,213 1,227 11,244 1,481 11,274 2,268 11,390 2,971 11,688 3,572 11,978
27.00 591 12,195 752 12,217 1,006 12,240 1,258 12,268 2,011 12,337 2,696 12,627 3,299 12,863
28.00 482 13,198 526 13,246 834 13,264 1,075 13,276 1,778 13,326 2,450 13,505 3,038 13,801
29.00 399 14,201 443 14,224 659 14,231 914 14,257 1,568 14,309 2,223 14,450 2,795 14,668
30.00 378 15,201 381 15,233 557 15,246 778 15,253 1,381 15,270 2,006 15,440 2,589 15,612
31.00 378 16,203 378 16,228 408 16,236 645 16,240 1,235 16,248 1,828 16,404 2,393 16,582
32.00 378 17,206 378 17,233 378 17,241 538 17,245 1,125 17,261 1,687 17,375 - -
33.00 378 18,205 378 18,234 378 18,242 429 18,247 986 18,237 1,521 18,329 - -
34.00 378 19,207 378 19,237 - - 398 19,249 868 19,233 1,392 19,288 - -
35.00 378 20,208 378 20,238 - - 388 20,251 765 20,180 1,272 20,313 - -
36.00 378 21,209 378 21,241 - - 378 21,254 675 21,175 1,139 21,283 - -
37.00 378 22,211 378 22,240 - - 378 22,253 597 22,174 1,042 22,246 - -
38.00 378 23,212 378 23,243 - - 378 23,256 521 23,176 948 23,249 - -
39.00 378 24,212 378 24,243 - - 378 24,259 483 24,176 856 24,241 - -
40.00 378 25,212 378 25,243 - - 378 25,262 448 25,175 773 25,221 - -
41.00 378 26,212 378 26,244 - - 378 26,260 428 26,176 711 26,204 - -
42.00 378 27,212 378 27,244 - - 378 27,261 418 27,177 637 27,177 - -
43.00 378 28,212 378 28,244 - - 378 28,271 408 28,179 599 28,338 - -
44.00 378 29,213 - - - - 378 29,266 398 29,177 - - - -
45.00 378 30,213 - - - - 378 30,267 388 30,178 - - - -
46.00 378 31,215 - - - - 378 31,259 378 31,177 - - - -
47.00 378 32,215 - - - - 378 32,264 378 32,177 - - - -
48.00 378 33,215 - - - - 378 33,264 378 33,177 - - - -
49.00 378 34,215 - - - - 378 34,270 378 34,179 - - - -
50.00 378 35,216 - - - - 378 35,265 378 35,179 - - - -
52.50 378 37,717 - - - - 378 37,768 378 37,680 - - - -
55.00 378 40,220 - - - - 378 40,269 378 40,181 - - - -
57.50 378 42,720 - - - - 378 42,771 - - - - - -
60.00 378 45,220 - - - - 378 45,272 - - - - - -
62.50 378 47,720 - - - - 378 47,773 - - - - - -
65.00 378 50,221 - - - - 378 50,272 - - - - - -
67.50 378 52,721 - - - - 378 52,773 - - - - - -
70.00 378 55,221 - - - - 378 55,273 - - - - - -
72.50 378 57,721 - - - - 378 57,774 - - - - - -
75.00 378 60,223 - - - - 378 60,274 - - - - - -
77.50 378 62,723 - - - - 378 62,776 - - - - - -
80.00 378 65,223 - - - - 378 65,276 - - - - - -
82.50 378 67,723 - - - - 378 67,777 - - - - - -
ACC (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
26.00 8,723 237 8,725 237 8,728 237 8,728 352 8,728 590 8,738 903 8,742 1,179
27.00 8,223 237 8,225 237 8,233 237 8,233 496 8,236 757 8,238 1,090 8,258 1,396
28.00 7,723 248 7,725 267 7,738 297 7,738 636 7,742 942 7,754 1,306 7,784 1,615
29.00 7,223 330 7,227 345 7,245 412 7,245 813 7,253 1,151 7,278 1,537 7,325 1,872
30.00 6,723 438 6,728 451 6,756 543 6,758 1,009 6,768 1,387 6,813 1,791 6,894 2,127
31.00 6,223 578 6,230 616 6,272 693 6,273 1,230 6,291 1,637 6,362 2,059 6,460 2,376
32.00 5,723 747 5,734 784 5,792 877 5,794 1,478 5,833 1,937 5,926 2,331 6,068 2,665
33.00 5,223 937 5,242 986 5,324 1,083 5,327 1,746 5,380 2,229 5,507 2,648 5,683 2,959
34.00 4,720 1,137 4,754 1,202 4,866 1,313 4,885 2,032 4,947 2,525 5,119 2,978 5,323 3,289
35.00 4,218 1,347 4,272 1,438 4,455 1,569 4,466 2,332 4,537 2,856 4,733 3,301 4,990 3,607
36.00 3,707 1,570 3,826 1,704 4,019 1,849 4,027 2,700 4,136 3,213 4,397 3,663 4,681 3,950
37.00 3,189 1,824 3,370 1,990 3,595 2,150 3,602 3,093 3,768 3,576 4,049 4,021 4,444 4,305
38.00 2,679 2,116 2,919 2,312 3,185 2,476 3,196 3,505 3,420 4,014 3,760 4,393 4,175 4,656
39.00 2,315 2,447 2,524 2,643 2,811 2,837 2,825 3,937 3,132 4,351 3,515 4,715 3,909 5,034
40.00 2,003 2,860 2,195 3,017 2,461 3,256 2,481 4,375 2,825 4,822 3,203 5,170 3,649 5,503
41.00 1,729 3,385 1,910 3,472 2,150 3,692 2,170 4,823 2,554 5,230 2,967 5,579 3,438 5,892
42.00 1,492 3,897 1,650 3,956 1,859 4,130 1,875 5,283 2,290 5,668 2,732 5,995 3,220 6,290
43.00 1,272 4,404 1,410 4,445 1,598 4,587 1,620 5,746 2,065 6,103 2,525 6,406 2,998 6,707
44.00 1,069 4,918 1,196 4,938 1,379 5,065 1,395 6,214 1,850 6,552 2,334 6,842 2,830 7,127
45.00 872 5,420 1,005 5,432 1,197 5,508 1,194 6,755 1,642 7,005 2,148 7,277 2,647 7,536
46.00 708 5,922 834 5,927 1,021 5,989 1,018 7,242 1,472 7,456 1,975 7,713 2,437 7,976
47.00 571 6,422 696 6,424 866 6,473 863 7,725 1,307 7,926 1,831 8,161 2,279 8,414
48.00 462 6,922 559 6,923 737 6,960 735 8,218 1,173 8,391 1,682 8,617 2,137 8,846
49.00 377 7,422 463 7,421 619 7,450 615 8,709 1,049 8,860 1,537 9,067 2,003 9,289
50.00 310 7,922 374 7,921 513 7,941 507 9,204 932 9,337 1,426 9,527 1,860 9,743
52.50 237 9,172 237 9,172 321 9,179 319 10,443 689 10,538 1,145 10,693 1,581 10,876
55.00 237 10,422 237 10,422 237 10,422 237 11,683 513 11,750 926 11,877 - -
57.50 237 11,672 237 11,672 237 11,672 237 12,928 401 12,974 751 13,076 - -
60.00 237 12,922 237 12,922 237 12,922 237 14,177 271 14,205 585 14,288 - -
62.50 237 14,172 - - - - 237 15,428 247 15,450 - - - -
65.00 237 15,422 - - - - 237 16,678 242 16,691 - - - -
67.50 237 16,672 - - - - 237 17,928 237 17,932 - - - -
70.00 237 17,922 - - - - 237 19,176 237 19,182 - - - -
72.50 237 19,172 - - - - - - - - - - - -
75.00 237 20,422 - - - - - - - - - - - -
AIA (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
47.00 46,217 1,006 46,227 1,006 46,234 1,006 46,251 1,036 46,288 1,166 46,352 1,667 46,584 2,533
48.00 45,217 1,006 45,227 1,006 45,247 1,006 45,251 1,056 45,288 1,206 45,395 1,859 45,653 2,766
49.00 44,218 1,006 44,227 1,006 44,247 1,016 44,263 1,066 44,309 1,335 44,430 2,053 44,749 3,035
50.00 43,218 1,006 43,227 1,006 43,247 1,026 43,263 1,076 43,340 1,477 43,479 2,242 43,844 3,274
52.50 40,718 1,006 40,733 1,006 40,758 1,046 40,786 1,116 40,902 1,941 41,108 2,864 42,287 3,901
55.00 38,218 1,006 38,233 1,006 38,277 1,076 38,316 1,299 38,503 2,455 39,188 3,453 40,107 4,668
57.50 35,718 1,006 35,737 1,016 35,810 1,355 35,862 1,747 36,116 3,030 36,932 4,243 37,982 5,369
60.00 33,218 1,006 33,243 1,189 33,349 1,871 33,429 2,280 33,982 3,792 34,717 5,036 35,886 6,247
62.50 30,718 1,381 30,751 1,679 30,894 2,485 31,021 2,928 31,728 4,570 32,573 5,986 33,799 7,177
65.00 28,218 1,978 28,271 2,325 28,538 3,217 28,746 3,680 29,484 5,498 30,482 6,920 31,833 8,242
67.50 25,718 2,763 25,767 3,118 26,170 4,065 26,366 4,566 27,318 6,519 28,431 7,925 29,906 9,354
70.00 23,216 3,694 23,352 4,029 23,765 5,033 24,055 5,541 25,132 7,517 26,514 9,044 27,956 10,534
72.50 20,713 4,690 20,909 5,037 21,412 6,114 21,790 6,616 23,090 8,751 24,502 10,315 26,187 11,845
75.00 18,201 5,712 18,473 6,176 19,123 7,332 19,553 7,829 21,064 10,048 22,701 11,623 24,395 13,125
77.50 15,661 6,794 16,102 7,455 16,886 8,685 17,428 9,254 19,048 11,470 20,947 13,108 22,668 14,618
80.00 13,093 7,989 13,790 8,838 14,763 10,179 15,367 10,889 17,274 13,051 19,225 14,569 21,041 16,029
82.50 10,476 9,474 11,521 10,429 12,723 11,829 13,419 12,674 15,631 14,671 17,665 16,248 19,409 17,649
85.00 8,854 11,446 9,802 12,196 10,825 13,858 11,607 14,614 13,974 16,506 16,115 17,929 17,977 19,297
87.50 7,520 14,106 8,248 14,384 8,998 16,027 9,978 16,661 12,492 18,365 14,732 19,788 16,597 21,038
90.00 6,373 16,670 6,947 16,807 7,552 18,302 8,427 18,808 11,078 20,408 13,296 21,661 15,203 22,849
92.50 5,318 19,159 5,758 19,262 6,291 20,614 7,029 21,050 9,874 22,440 12,072 23,668 14,026 24,717
95.00 4,311 21,670 4,692 21,739 5,170 23,013 5,785 23,347 8,634 24,604 10,820 25,695 12,781 26,766
97.50 3,374 24,174 3,759 24,254 4,193 25,440 4,678 25,689 7,549 26,783 9,705 27,812 11,657 28,740
100.00 2,590 26,715 2,938 26,745 3,346 27,882 3,719 28,054 6,516 29,061 8,637 29,967 10,616 30,849
102.50 1,974 29,215 2,228 29,214 2,612 30,313 2,967 30,501 5,594 31,298 7,656 32,157 9,575 32,967
105.00 1,512 31,715 1,725 31,715 2,000 32,783 2,314 32,877 4,744 33,601 6,766 34,362 8,663 35,097
107.50 1,175 34,215 1,272 34,215 1,510 35,265 1,779 35,331 4,008 35,958 5,898 36,646 7,800 37,329
110.00 1,006 36,715 1,024 36,715 1,040 37,757 1,353 37,798 3,347 38,303 5,169 38,929 6,911 39,537
112.50 1,006 39,215 1,006 39,215 1,006 40,248 1,042 40,278 2,764 40,693 4,424 41,245 6,234 41,797
115.00 1,006 41,715 1,006 41,715 1,006 42,747 1,006 42,766 2,275 43,002 3,797 43,582 - -
117.50 1,006 44,215 1,006 44,215 1,006 45,247 1,006 45,249 1,813 45,427 3,238 45,908 - -
120.00 1,006 46,715 1,006 46,715 1,006 47,748 1,006 47,752 1,509 47,875 2,748 48,171 - -
122.50 1,006 49,215 - - - - 1,006 50,252 1,181 50,338 - - - -
125.00 1,006 51,715 - - - - 1,006 52,753 1,026 52,800 - - - -
127.50 1,006 54,215 - - - - 1,006 55,243 - - - - - -
130.00 1,006 56,715 - - - - 1,006 57,742 - - - - - -
132.50 1,006 59,215 - - - - 1,006 60,241 - - - - - -
AIR (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.80 5,607 407 - - - - 5,613 452 - - - - - -
3.90 5,407 457 5,409 466 5,412 504 5,413 538 5,455 715 5,535 845 5,629 982
4.00 5,207 513 5,209 521 5,212 561 5,219 618 5,264 779 5,362 926 5,480 1,079
4.10 5,007 574 5,008 581 5,012 625 5,025 699 5,076 869 5,187 1,027 5,323 1,182
4.20 4,807 641 4,808 645 4,816 715 4,824 778 4,892 955 5,027 1,125 5,168 1,284
4.30 4,607 711 4,608 714 4,620 802 4,637 876 4,716 1,060 4,870 1,226 5,012 1,387
4.40 4,407 786 4,408 806 4,424 888 4,443 956 4,551 1,148 4,712 1,326 4,874 1,475
4.50 4,207 863 4,209 895 4,228 991 4,248 1,055 4,382 1,253 4,548 1,424 4,718 1,600
4.60 4,007 943 4,008 984 4,031 1,092 4,062 1,167 4,208 1,359 4,406 1,541 4,580 1,725
4.70 3,807 1,021 3,812 1,073 3,843 1,193 3,875 1,265 4,054 1,464 4,249 1,643 4,443 1,849
4.80 3,607 1,101 3,612 1,176 3,654 1,294 3,699 1,377 3,882 1,585 4,111 1,760 4,315 1,973
4.90 3,401 1,181 3,418 1,266 3,463 1,409 3,522 1,475 3,742 1,706 3,971 1,892 4,177 2,093
5.00 3,200 1,260 3,222 1,382 3,283 1,523 3,347 1,602 3,587 1,828 3,830 2,013 4,058 2,237
5.25 2,688 1,496 2,735 1,666 2,833 1,816 2,924 1,904 3,229 2,146 3,506 2,347 3,751 2,561
5.50 2,147 1,792 2,340 1,984 2,430 2,147 2,557 2,245 2,930 2,466 3,262 2,681 3,526 2,885
5.75 1,801 2,147 1,999 2,352 2,108 2,514 2,224 2,612 2,581 2,867 2,915 3,091 3,184 3,303
6.00 1,517 2,644 1,711 2,756 1,816 2,918 1,923 3,002 2,308 3,251 2,677 3,504 2,960 3,691
6.25 1,294 3,173 1,454 3,173 1,538 3,353 1,674 3,433 2,051 3,679 2,422 3,904 2,715 4,088
6.50 1,072 3,680 1,214 3,674 1,313 3,838 1,424 3,898 1,817 4,112 2,198 4,324 2,503 4,511
6.75 884 4,187 1,013 4,175 1,109 4,328 1,213 4,374 1,598 4,557 1,990 4,750 2,312 4,929
7.00 724 4,687 839 4,677 928 4,827 1,052 4,864 1,416 5,017 1,804 5,197 2,122 5,352
7.25 594 5,187 661 5,180 776 5,324 892 5,348 1,244 5,478 1,622 5,635 1,946 5,805
7.50 493 5,687 516 5,681 623 5,819 762 5,842 1,091 5,951 1,479 6,105 1,793 6,242
7.75 416 6,187 440 6,183 506 6,319 632 6,333 941 6,432 1,327 6,557 1,642 6,686
8.00 355 6,687 381 6,687 387 6,819 498 6,829 851 6,910 1,204 7,028 1,524 7,153
8.25 308 7,187 336 7,187 341 7,319 405 7,327 737 7,391 1,080 7,499 1,372 7,619
8.50 271 7,687 299 7,687 304 7,819 299 7,823 644 7,878 992 7,978 1,268 8,071
8.75 240 8,187 270 8,187 274 8,319 270 8,323 576 8,369 898 8,447 - -
9.00 215 8,687 - - - - - - - - - - - -
9.25 214 9,187 - - - - - - - - - - - -
9.50 214 9,687 - - - - - - - - - - - -
ALB (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
49.00 50,724 1,654 50,729 1,710 50,733 1,715 50,739 1,716 50,875 2,103 51,275 2,431 51,759 2,742
50.00 50,224 1,781 50,229 1,837 50,233 1,843 50,239 1,909 50,389 2,251 50,801 2,589 51,298 2,902
52.50 48,974 2,122 48,979 2,170 48,983 2,174 48,989 2,302 49,178 2,636 49,623 2,990 50,095 3,338
55.00 47,724 2,500 47,730 2,538 47,734 2,588 47,746 2,701 47,971 3,060 48,421 3,421 48,907 3,808
57.50 46,474 2,913 46,480 2,941 46,484 3,011 46,504 3,119 46,765 3,498 47,256 3,900 47,732 4,298
60.00 45,224 3,356 45,228 3,373 45,235 3,442 45,264 3,561 45,570 3,958 46,200 4,387 46,573 4,808
62.50 43,974 3,820 43,980 3,832 43,985 3,915 44,027 4,032 44,374 4,440 45,011 4,896 45,431 5,337
65.00 42,724 4,302 42,730 4,307 42,735 4,391 42,823 4,511 43,300 4,948 43,838 5,433 44,302 5,906
67.50 41,474 4,793 41,479 4,801 41,488 4,887 41,593 5,010 42,118 5,476 42,677 5,987 43,193 6,487
70.00 40,224 5,287 40,228 5,297 40,242 5,389 40,367 5,530 40,948 6,028 41,535 6,571 42,103 7,091
72.50 38,974 5,786 38,976 5,799 38,998 5,909 39,169 6,063 39,798 6,598 40,408 7,176 41,027 7,731
75.00 37,725 6,285 37,731 6,306 37,756 6,440 37,950 6,611 38,635 7,200 39,296 7,805 39,974 8,378
77.50 36,475 6,784 36,474 6,820 36,554 6,980 36,742 7,184 37,478 7,813 38,204 8,459 38,937 9,045
80.00 35,225 7,282 35,214 7,339 35,318 7,543 35,536 7,769 36,330 8,451 37,131 9,119 37,923 9,759
82.50 33,975 7,781 33,949 7,867 34,090 8,119 34,337 8,374 35,203 9,115 36,077 9,822 36,926 10,471
85.00 32,723 8,280 32,693 8,408 32,865 8,709 33,148 9,000 34,093 9,786 35,040 10,538 35,947 11,195
87.50 31,463 8,779 31,437 8,965 31,645 9,329 31,968 9,647 33,002 10,502 34,024 11,263 34,991 11,962
90.00 30,222 9,280 30,179 9,536 30,432 9,954 30,799 10,318 31,926 11,224 33,029 12,021 34,054 12,749
92.50 28,968 9,784 28,922 10,125 29,228 10,620 29,639 11,004 30,874 11,951 32,051 12,804 33,135 13,532
95.00 27,712 10,295 27,664 10,744 28,033 11,290 28,498 11,726 29,839 12,737 31,095 13,594 32,240 14,323
97.50 26,427 10,816 26,409 11,383 26,849 12,006 27,367 12,449 28,827 13,522 30,162 14,386 31,361 15,109
100.00 25,202 11,350 25,158 12,048 25,607 12,727 26,251 13,223 27,835 14,310 29,247 15,234 30,503 15,884
102.50 23,882 11,912 23,915 12,753 24,520 13,492 25,155 14,004 26,860 15,156 28,351 16,015 29,668 16,690
105.00 22,607 12,504 22,685 13,478 23,379 14,267 24,067 14,808 25,890 15,988 27,480 16,844 28,846 17,517
107.50 21,277 13,137 21,453 14,241 22,251 15,082 23,004 15,647 24,931 16,807 26,629 17,676 28,050 18,354
110.00 19,940 13,820 20,387 15,040 21,301 15,912 21,967 16,479 24,003 17,660 25,805 18,505 27,272 19,202
112.50 18,581 14,559 19,419 15,864 20,364 16,731 21,079 17,314 23,092 18,507 24,725 19,386 26,510 20,079
115.00 17,186 15,341 18,528 16,719 19,421 17,582 20,229 18,222 22,206 19,368 24,179 20,270 25,772 20,978
117.50 16,249 16,190 17,586 17,591 18,647 18,460 19,378 19,051 21,328 20,264 23,271 21,187 25,041 21,881
120.00 15,414 17,125 16,790 18,478 17,741 19,357 18,512 19,964 20,313 21,162 22,511 22,066 24,293 22,835
122.50 14,629 18,402 15,953 19,393 17,021 20,295 17,802 20,890 19,647 22,090 21,763 22,993 23,636 23,793
125.00 13,920 19,764 15,233 20,361 16,258 21,238 17,043 21,837 18,915 23,033 21,006 23,950 22,853 24,753
127.50 13,257 21,101 14,474 21,356 15,512 22,218 16,313 22,805 18,201 23,991 20,284 24,906 22,151 25,713
130.00 12,644 22,418 13,774 22,384 14,820 23,219 15,603 23,780 17,521 24,968 19,580 25,878 21,452 26,677
132.50 12,047 23,714 13,106 23,454 14,154 24,237 14,951 24,796 16,863 25,960 18,889 26,887 20,794 27,672
135.00 11,472 24,959 12,459 24,740 13,514 25,268 14,321 25,818 16,237 26,969 18,199 27,895 20,150 28,689
137.50 10,923 26,273 11,838 26,040 12,895 26,326 13,714 26,845 15,659 27,985 17,553 28,904 19,532 29,702
140.00 10,384 27,474 11,244 27,320 12,301 27,408 13,129 28,017 15,102 29,015 16,909 29,916 18,917 30,719
142.50 9,863 28,727 10,665 28,611 11,727 28,631 12,566 28,976 14,554 30,054 16,349 30,936 18,336 31,732
145.00 9,346 30,094 10,109 29,889 11,177 29,910 12,016 30,060 14,032 31,110 15,806 31,993 17,756 32,750
147.50 8,840 31,234 9,577 31,168 10,643 31,154 11,492 31,282 13,522 32,174 15,281 33,051 17,175 33,806
150.00 8,335 32,465 9,065 32,443 10,135 32,412 10,991 32,517 13,034 33,249 14,775 34,109 16,685 34,870
152.50 7,838 33,776 8,568 33,714 9,643 33,678 10,501 33,742 12,557 34,331 14,280 35,166 16,207 35,932
155.00 7,344 35,029 8,093 34,955 9,170 34,940 10,034 35,000 12,103 35,459 13,824 36,224 15,741 36,996
157.50 6,849 36,281 7,630 36,251 8,716 36,201 9,585 36,258 11,661 36,673 13,388 37,308 15,295 38,059
160.00 6,375 37,531 7,197 37,514 8,281 37,464 9,150 37,495 11,231 37,861 12,964 38,409 14,853 39,123
162.50 5,918 38,794 6,796 38,743 7,868 38,725 8,735 38,744 10,819 39,057 12,558 39,570 14,431 40,213
165.00 5,480 40,044 6,387 39,990 7,470 39,986 8,333 40,005 10,421 40,284 12,159 40,781 14,015 41,379
167.50 5,064 41,297 6,001 41,248 7,081 41,247 7,952 41,260 10,035 41,515 11,777 41,960 13,619 42,542
170.00 4,671 42,547 5,630 42,518 6,716 42,505 7,580 42,508 9,664 42,742 11,403 43,127 13,229 43,707
172.50 4,306 43,797 5,257 43,775 6,362 43,764 7,231 43,761 9,305 43,947 11,048 44,311 12,852 44,872
175.00 3,967 45,048 4,915 45,030 6,028 45,023 6,892 45,021 8,961 45,176 10,699 45,504 12,482 46,022
177.50 3,654 46,300 4,593 46,285 5,704 46,281 6,561 46,278 8,623 46,416 10,364 46,727 12,127 47,192
180.00 3,365 47,551 4,271 47,539 5,404 47,532 6,257 47,529 8,300 47,660 10,035 47,948 11,784 48,364
182.50 3,102 48,800 4,003 48,792 5,104 48,776 5,955 48,784 7,992 48,894 9,721 49,152 11,449 49,554
185.00 2,860 49,993 3,708 50,028 4,830 50,028 5,672 50,037 7,694 50,119 9,413 50,364 11,120 50,748
187.50 2,641 51,301 3,446 51,299 4,556 51,292 5,400 51,294 7,409 51,361 9,113 51,578 10,807 51,938
190.00 2,440 52,551 3,182 52,553 4,296 52,545 5,139 52,551 7,126 52,610 8,826 52,796 10,502 53,118
192.50 2,258 53,802 2,968 53,804 4,104 53,807 4,879 53,803 6,859 53,859 8,548 54,039 10,202 54,312
195.00 2,091 55,052 2,759 55,059 3,882 55,050 4,643 55,054 6,601 55,102 8,277 55,270 9,911 55,513
197.50 1,941 56,241 2,552 56,291 3,661 56,299 4,419 56,308 6,352 56,339 8,022 56,495 9,636 56,730
200.00 1,803 57,556 2,344 57,562 3,441 57,555 4,197 57,559 6,111 57,581 7,765 57,722 9,359 57,947
205.00 1,647 59,999 2,019 60,050 3,063 60,059 3,795 60,068 5,659 60,085 7,286 60,186 8,839 60,374
210.00 1,647 62,560 1,700 62,567 2,711 62,566 3,411 62,567 5,245 62,580 6,932 62,671 8,350 62,826
215.00 1,647 65,062 1,647 65,070 2,387 65,070 3,077 65,072 4,852 65,074 6,506 65,146 8,031 65,283
220.00 1,647 67,562 1,647 67,571 2,091 67,573 2,763 67,572 4,548 67,635 6,105 67,656 7,586 67,745
225.00 1,647 70,063 1,647 70,074 - - 2,494 70,075 4,202 70,090 5,730 70,117 - -
230.00 1,647 72,563 1,647 72,575 - - 2,274 72,578 3,891 72,586 5,376 72,606 - -
235.00 1,647 75,064 - - - - 2,060 75,081 3,604 75,090 5,048 75,098 - -
240.00 1,647 77,564 - - - - 1,847 77,583 3,290 77,591 4,741 77,620 - -
245.00 1,647 80,065 - - - - 1,722 80,086 3,042 80,090 4,454 80,114 - -
250.00 1,647 82,565 - - - - 1,707 82,588 2,823 82,590 4,178 82,610 - -
255.00 1,647 85,067 - - - - 1,697 85,090 2,605 85,090 3,922 85,107 - -
260.00 1,647 87,567 - - - - 1,687 87,591 2,418 87,591 - - - -
265.00 1,647 90,068 - - - - 1,682 90,095 2,232 90,103 - - - -
270.00 1,647 92,568 - - - - 1,672 92,592 2,063 92,593 - - - -
275.00 1,647 95,070 - - - - 1,667 95,094 1,913 95,094 - - - -
280.00 1,647 97,570 - - - - 1,662 97,595 1,827 97,596 - - - -
285.00 1,647 100,070 - - - - 1,657 100,095 1,807 100,095 - - - -
290.00 1,647 102,571 - - - - 1,652 102,596 1,792 102,596 - - - -
295.00 1,647 105,071 - - - - 1,647 105,098 1,772 105,096 - - - -
300.00 1,647 107,571 - - - - 1,647 107,599 1,762 107,597 - - - -
310.00 1,647 112,572 - - - - 1,647 112,600 1,742 112,599 - - - -
320.00 1,647 117,574 - - - - 1,647 117,602 1,722 117,600 - - - -
330.00 1,647 122,575 - - - - 1,647 122,603 1,707 122,602 - - - -
340.00 1,647 127,576 - - - - 1,647 127,604 1,692 127,603 - - - -
350.00 1,647 132,576 - - - - 1,647 132,607 1,682 132,604 - - - -
360.00 1,647 137,578 - - - - 1,647 137,608 1,677 137,607 - - - -
370.00 1,647 142,578 - - - - 1,647 142,610 1,672 142,608 - - - -
380.00 1,647 147,578 - - - - 1,647 147,612 1,667 147,610 - - - -
390.00 1,647 152,579 - - - - 1,647 152,614 1,662 152,611 - - - -
400.00 1,647 157,578 - - - - 1,647 157,616 1,657 157,613 - - - -
410.00 1,647 162,578 - - - - - - - - - - - -
420.00 1,647 167,578 - - - - - - - - - - - -
430.00 1,647 172,578 - - - - - - - - - - - -
440.00 1,647 177,579 - - - - - - - - - - - -
450.00 1,647 182,579 - - - - - - - - - - - -
460.00 1,647 187,579 - - - - - - - - - - - -
470.00 1,647 192,579 - - - - - - - - - - - -
480.00 1,647 197,581 - - - - - - - - - - - -
490.00 1,647 202,581 - - - - - - - - - - - -
500.00 1,647 207,580 - - - - - - - - - - - -
ALC (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.20 7,097 222 - - - - - - - - - - - -
2.30 6,897 222 - - - - - - - - - - - -
2.40 6,697 232 - - - - - - - - - - - -
2.50 6,497 263 - - - - - - - - - - - -
2.60 6,297 297 - - - - - - - - - - - -
2.70 6,097 337 - - - - - - - - - - - -
2.80 5,897 383 - - - - 5,956 396 6,124 649 6,301 887 - -
2.90 5,697 433 - - - - 5,777 480 5,951 746 6,154 990 - -
3.00 5,497 489 5,498 497 5,524 497 5,577 560 5,795 814 5,998 1,100 6,227 1,323
3.10 5,297 550 5,298 557 5,341 557 5,397 659 5,643 915 5,865 1,183 6,088 1,461
3.20 5,097 617 5,110 621 5,141 647 5,216 735 5,483 1,028 5,714 1,312 5,951 1,570
3.30 4,897 687 4,910 691 4,957 732 5,050 811 5,323 1,126 5,571 1,420 5,818 1,680
3.40 4,697 762 4,710 764 4,773 835 4,866 907 5,187 1,227 5,433 1,528 5,703 1,806
3.50 4,497 839 4,520 855 4,586 920 4,700 987 5,041 1,356 5,318 1,637 5,579 1,927
3.60 4,297 917 4,329 945 4,415 1,005 4,530 1,099 4,898 1,468 5,171 1,769 5,456 2,058
3.70 4,097 997 4,137 1,036 4,241 1,105 4,377 1,196 4,755 1,590 5,045 1,899 5,339 2,190
3.80 3,897 1,077 3,945 1,126 4,067 1,206 4,205 1,306 4,604 1,718 4,923 2,029 5,219 2,315
3.90 3,697 1,157 3,751 1,230 3,905 1,308 4,049 1,418 4,474 1,846 4,801 2,155 5,108 2,444
4.00 3,497 1,236 3,567 1,321 3,728 1,422 3,892 1,529 4,349 1,958 4,685 2,287 5,000 2,579
4.10 3,292 1,316 3,380 1,436 3,564 1,537 3,749 1,658 4,209 2,104 4,574 2,436 4,896 2,728
4.20 3,092 1,408 3,204 1,552 3,413 1,663 3,605 1,783 4,093 2,252 4,447 2,584 4,796 2,877
4.30 2,883 1,500 3,027 1,668 3,246 1,791 3,441 1,930 3,982 2,382 4,338 2,727 4,700 3,009
4.40 2,677 1,604 2,859 1,784 3,091 1,918 3,312 2,075 3,861 2,515 4,237 2,856 4,586 3,157
4.50 2,467 1,708 2,691 1,912 2,952 2,045 3,163 2,231 3,737 2,675 4,141 3,003 4,495 3,305
4.60 2,252 1,835 2,521 2,052 2,794 2,185 3,030 2,393 3,618 2,823 4,027 3,148 4,407 3,437
4.70 2,063 1,963 2,362 2,192 2,651 2,324 2,895 2,545 3,503 2,985 3,938 3,296 4,343 3,570
4.80 1,935 2,103 2,218 2,332 2,525 2,489 2,778 2,714 3,412 3,132 3,832 3,460 4,219 3,767
4.90 1,807 2,276 2,073 2,484 2,397 2,649 2,661 2,876 3,304 3,277 3,729 3,606 4,121 3,915
5.00 1,704 2,492 1,927 2,647 2,268 2,836 2,541 3,037 3,201 3,437 3,650 3,770 4,045 4,063
5.25 1,444 3,013 1,651 3,110 1,980 3,266 2,277 3,455 2,971 3,851 3,420 4,163 3,837 4,466
5.50 1,220 3,531 1,397 3,586 1,731 3,720 2,029 3,898 2,742 4,253 3,219 4,579 3,638 4,858
5.75 1,026 4,037 1,176 4,078 1,502 4,188 1,826 4,366 2,539 4,687 3,025 4,988 3,454 5,276
6.00 851 4,537 1,003 4,556 1,262 4,667 1,616 4,822 2,323 5,115 2,832 5,410 3,260 5,689
6.25 704 5,037 835 5,049 1,080 5,123 1,430 5,303 2,160 5,550 2,655 5,841 3,105 6,119
6.50 587 5,537 706 5,545 935 5,600 1,272 5,697 1,983 5,992 2,477 6,259 2,939 6,551
6.75 494 6,037 581 6,041 784 6,095 1,149 6,179 1,843 6,441 2,335 6,708 2,798 6,989
7.00 422 6,537 449 6,542 685 6,575 977 6,656 1,680 6,896 2,190 7,157 2,660 7,405
7.25 367 7,037 395 7,037 584 7,065 894 7,136 1,574 7,367 2,061 7,608 2,534 7,856
7.50 321 7,537 352 7,537 476 7,566 755 7,620 1,430 7,815 1,944 8,059 2,417 8,312
7.75 286 8,037 316 8,037 348 8,054 666 8,110 1,325 8,292 1,815 8,518 2,298 8,762
8.00 256 8,537 287 8,537 328 8,554 573 8,594 1,206 8,759 1,714 8,985 2,188 9,213
8.25 232 9,037 - - - - 470 9,081 1,140 9,243 - - - -
8.50 222 9,537 - - - - 347 9,581 1,017 9,707 - - - -
8.75 222 10,037 - - - - 332 10,064 943 10,191 - - - -
9.00 222 10,537 - - - - 317 10,564 875 10,675 - - - -
9.25 222 11,037 - - - - 305 11,064 788 11,148 - - - -
9.50 222 11,537 - - - - 295 11,537 709 11,649 - - - -
ALH (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.40 8,307 601 8,308 610 8,309 610 8,316 610 8,348 669 8,435 763 8,517 849
2.50 8,107 665 8,108 673 8,109 673 8,116 673 8,160 750 8,249 858 8,333 936
2.60 7,907 734 7,908 739 7,912 739 7,915 739 7,972 831 8,079 932 8,182 1,027
2.70 7,707 804 7,708 808 7,712 808 7,723 808 7,784 912 7,908 1,026 8,014 1,118
2.80 7,507 879 7,508 881 7,512 881 7,521 901 7,608 995 7,738 1,119 7,844 1,223
2.90 7,307 954 7,308 956 7,312 956 7,329 992 7,420 1,095 7,566 1,213 7,692 1,313
3.00 7,107 1,032 7,108 1,033 7,116 1,033 7,138 1,080 7,244 1,192 7,394 1,322 7,539 1,421
3.10 6,907 1,110 6,907 1,111 6,915 1,125 6,944 1,169 7,068 1,276 7,238 1,417 7,386 1,529
3.20 6,707 1,190 6,707 1,190 6,720 1,217 6,751 1,258 6,892 1,375 7,080 1,528 7,232 1,636
3.30 6,507 1,270 6,507 1,270 6,524 1,307 6,558 1,347 6,715 1,489 6,907 1,637 7,078 1,758
3.40 6,307 1,350 6,307 1,350 6,328 1,399 6,364 1,451 6,552 1,588 6,766 1,747 6,940 1,866
3.50 6,107 1,429 6,106 1,441 6,134 1,489 6,179 1,540 6,375 1,702 6,609 1,857 6,803 1,990
3.60 5,907 1,509 5,907 1,533 5,936 1,593 5,995 1,644 6,211 1,815 6,449 1,982 6,665 2,110
3.70 5,707 1,589 5,707 1,625 5,747 1,685 5,810 1,746 6,047 1,928 6,307 2,092 6,527 2,234
3.80 5,507 1,669 5,507 1,717 5,559 1,789 5,625 1,862 5,899 2,041 6,165 2,230 6,387 2,356
3.90 5,307 1,749 5,307 1,821 5,369 1,893 5,451 1,965 5,734 2,168 6,022 2,355 6,249 2,479
4.00 5,100 1,828 5,110 1,912 5,179 2,009 5,329 2,081 5,585 2,281 5,878 2,480 6,127 2,616
4.10 4,900 1,908 4,913 2,016 5,042 2,124 5,156 2,209 5,436 2,408 5,753 2,604 6,006 2,752
4.20 4,695 2,000 4,735 2,132 4,852 2,240 4,981 2,324 5,285 2,534 5,628 2,741 5,883 2,889
4.30 4,495 2,092 4,546 2,236 4,672 2,356 4,806 2,452 5,134 2,674 5,482 2,880 5,762 3,026
4.40 4,283 2,184 4,349 2,352 4,504 2,484 4,645 2,580 5,000 2,826 5,354 3,018 5,638 3,164
4.50 4,071 2,287 4,158 2,480 4,321 2,600 4,483 2,708 4,848 2,965 5,228 3,155 5,516 3,300
4.60 3,857 2,391 3,967 2,596 4,152 2,740 4,320 2,836 4,712 3,092 5,119 3,294 5,412 3,449
4.70 3,646 2,495 3,784 2,723 3,981 2,868 4,172 2,976 4,596 3,219 4,991 3,445 5,286 3,599
4.80 3,432 2,623 3,609 2,851 3,824 2,996 4,026 3,104 4,460 3,358 4,881 3,583 5,183 3,737
4.90 3,227 2,739 3,471 2,979 3,652 3,135 3,859 3,244 4,323 3,485 4,772 3,734 5,099 3,887
5.00 3,075 2,867 3,332 3,119 3,509 3,263 3,709 3,372 4,226 3,636 4,704 3,847 5,056 3,986
5.25 2,743 3,234 2,991 3,487 3,187 3,631 3,338 3,739 3,910 4,040 4,387 4,262 4,728 4,426
5.50 2,447 3,762 2,689 3,855 2,881 4,011 3,028 4,119 3,633 4,420 4,130 4,652 4,482 4,816
5.75 2,200 4,287 2,415 4,271 2,605 4,415 2,761 4,511 3,328 4,823 3,893 5,055 4,255 5,245
6.00 1,964 4,807 2,155 4,776 2,346 4,831 2,512 4,927 3,088 5,239 3,676 5,469 4,049 5,656
6.25 1,754 5,320 1,927 5,287 2,121 5,314 2,282 5,357 2,846 5,667 3,457 5,898 3,841 6,100
6.50 1,546 5,820 1,718 5,793 1,917 5,809 2,072 5,845 2,652 6,095 3,260 6,334 3,656 6,541
6.75 1,361 6,327 1,509 6,300 1,713 6,310 1,884 6,332 2,458 6,556 3,062 6,789 3,469 6,981
7.00 1,195 6,827 1,354 6,806 1,532 6,817 1,721 6,827 2,262 7,031 2,888 7,255 3,305 7,433
7.25 1,049 7,327 1,206 7,312 1,380 7,315 1,559 7,341 2,093 7,496 2,711 7,700 3,140 7,888
7.50 924 7,827 1,064 7,816 1,263 7,815 1,397 7,837 1,987 7,980 2,562 8,171 2,974 8,348
7.75 818 8,327 919 8,316 1,114 8,316 1,262 8,331 1,815 8,464 2,412 8,645 2,832 8,803
8.00 727 8,827 762 8,820 1,003 8,816 1,129 8,831 1,674 8,948 2,289 9,121 - -
8.25 651 9,327 688 9,320 895 9,318 1,033 9,328 1,569 9,425 2,167 9,577 - -
8.50 587 9,827 627 9,827 784 9,819 940 9,826 1,463 9,917 2,043 10,060 - -
8.75 533 10,327 574 10,327 - - 848 10,327 1,357 10,407 1,918 10,544 - -
9.00 486 10,827 529 10,827 - - 755 10,824 1,250 10,891 1,826 11,022 - -
9.25 446 11,327 490 11,327 - - 659 11,324 1,140 11,382 1,697 11,502 - -
9.50 412 11,827 456 11,827 - - 556 11,824 1,075 11,879 1,603 11,989 - -
9.75 381 12,327 - - - - 433 12,323 960 12,374 1,509 12,479 - -
10.00 355 12,827 - - - - 407 12,823 892 12,864 1,452 12,962 - -
10.50 316 13,827 - - - - 363 13,823 755 13,851 - - - -
11.00 316 14,827 - - - - 328 14,824 673 14,844 - - - -
11.50 316 15,827 - - - - 316 15,827 590 15,842 - - - -
12.00 316 16,827 - - - - 316 16,827 506 16,835 - - - -
12.50 316 17,827 - - - - 316 17,827 420 17,832 - - - -
13.00 316 18,827 - - - - 316 18,827 336 18,832 - - - -
13.50 316 19,827 - - - - 316 19,827 316 19,827 - - - -
14.00 316 20,827 - - - - 316 20,827 316 20,828 - - - -
14.50 316 21,827 - - - - 316 21,827 316 21,828 - - - -
15.00 316 22,827 - - - - 316 22,827 316 22,827 - - - -
15.50 316 23,827 - - - - 316 23,827 316 23,827 - - - -
16.00 316 24,827 - - - - 316 24,827 316 24,827 - - - -
16.50 316 25,827 - - - - 316 25,827 316 25,827 - - - -
17.00 316 26,827 - - - - 316 26,827 316 26,827 - - - -
17.50 316 27,827 - - - - 316 27,827 316 27,827 - - - -
18.00 316 28,827 - - - - 316 28,827 316 28,827 - - - -
18.50 316 29,827 - - - - 316 29,827 - - - - - -
19.00 316 30,827 - - - - 316 30,827 - - - - - -
19.50 316 31,827 - - - - 316 31,827 - - - - - -
20.00 316 32,827 - - - - 316 32,827 - - - - - -
21.00 316 34,827 - - - - 316 34,827 - - - - - -
22.00 316 36,827 - - - - 316 36,827 - - - - - -
23.00 316 38,827 - - - - 316 38,827 - - - - - -
24.00 316 40,827 - - - - 316 40,827 - - - - - -
25.00 316 42,827 - - - - 316 42,827 - - - - - -
26.00 316 44,827 - - - - 316 44,827 - - - - - -
27.00 316 46,827 - - - - 316 46,827 - - - - - -
28.00 316 48,827 - - - - 316 48,827 - - - - - -
29.00 316 50,827 - - - - - - - - - - - -
30.00 316 52,827 - - - - - - - - - - - -
31.00 316 54,827 - - - - - - - - - - - -
32.00 316 56,827 - - - - - - - - - - - -
33.00 316 58,827 - - - - - - - - - - - -
34.00 316 60,827 - - - - - - - - - - - -
35.00 316 62,827 - - - - - - - - - - - -
36.00 316 64,827 - - - - - - - - - - - -
37.00 316 66,827 - - - - - - - - - - - -
38.00 316 68,827 - - - - - - - - - - - -
AMC (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
40.00 36,265 1,010 36,283 1,010 36,316 1,010 36,417 1,010 36,866 2,690 37,443 4,082 38,177 5,359
41.00 34,267 1,010 34,281 1,010 34,315 1,014 34,496 1,267 35,028 3,216 35,730 4,835 36,529 6,088
42.00 32,267 1,191 32,281 1,267 32,363 1,272 32,564 1,652 33,233 3,894 34,043 5,582 34,998 6,953
43.00 30,267 1,549 30,283 1,614 30,425 1,812 30,650 2,147 31,461 4,603 32,392 6,440 33,460 7,773
44.00 28,267 2,000 28,308 2,048 28,477 2,335 28,776 2,765 29,770 5,470 30,841 7,285 31,921 8,772
45.00 26,267 2,566 26,325 2,668 26,562 2,970 26,948 3,497 28,088 6,309 29,277 8,320 30,521 9,865
46.00 24,267 3,242 24,352 3,366 24,671 3,706 25,137 4,341 26,480 7,319 27,781 9,293 29,105 10,868
47.00 22,267 3,999 22,397 4,168 22,827 4,491 23,393 5,301 24,868 8,302 26,354 10,391 27,703 12,031
48.00 20,267 4,790 20,472 5,006 21,005 5,380 21,673 6,302 23,387 9,456 24,897 11,550 26,452 13,195
49.00 18,261 5,600 18,570 5,927 19,245 6,353 20,020 7,472 21,884 10,585 23,599 12,689 25,155 14,156
50.00 16,229 6,434 16,641 6,944 17,364 7,450 18,203 8,706 20,491 11,863 22,284 13,993 23,878 15,447
52.50 11,051 8,970 12,201 9,944 13,406 11,006 14,526 12,164 16,983 15,369 18,995 17,306 20,709 18,913
55.00 7,713 13,416 8,524 14,125 9,920 15,105 11,285 16,063 14,256 18,844 16,503 20,624 18,410 22,208
57.50 5,490 18,482 5,958 18,880 7,034 19,553 8,507 20,357 11,667 22,759 13,853 24,426 16,001 25,940
60.00 3,560 23,541 3,974 23,631 4,742 24,004 6,211 24,529 9,350 26,903 11,640 28,441 13,646 29,789
62.50 2,136 28,541 2,431 28,571 3,148 28,779 4,420 29,152 7,434 31,227 9,780 32,583 11,830 33,851
65.00 1,306 33,541 1,408 33,541 1,964 33,651 3,060 33,908 5,861 35,684 8,197 36,864 10,107 38,054
67.50 1,010 38,541 1,010 38,541 1,223 38,541 2,181 38,749 4,623 40,280 6,758 41,308 8,648 42,330
70.00 1,010 43,541 1,010 43,541 1,010 43,541 1,431 43,645 3,605 44,960 5,566 45,867 7,400 46,790
72.50 1,010 48,541 1,010 48,541 1,010 48,541 1,010 48,541 2,736 49,750 4,572 50,454 6,302 51,298
75.00 1,010 53,541 1,010 53,541 1,010 53,541 1,010 53,541 2,119 54,562 3,693 55,180 5,356 55,880
77.50 1,010 58,541 1,010 58,541 1,010 58,541 1,010 58,541 1,604 59,434 3,116 59,909 4,467 60,530
80.00 1,010 63,541 1,010 63,541 1,010 63,541 1,010 63,541 1,158 64,333 2,486 64,726 3,806 65,267
82.50 1,010 68,541 1,010 68,541 - - 1,010 68,541 1,010 69,269 2,033 69,575 - -
85.00 1,010 73,541 1,010 73,541 - - 1,010 73,541 1,010 74,195 1,642 74,443 - -
87.50 1,010 78,541 - - - - 1,010 78,541 1,010 79,204 1,185 79,375 - -
90.00 1,010 83,541 - - - - 1,010 83,541 - - - - - -
ANA (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
35.00 16,225 366 16,227 366 - - - - - - - - - -
36.00 16,025 366 16,027 366 - - - - - - - - - -
37.00 15,826 366 15,827 366 - - - - - - - - - -
38.00 15,626 366 15,627 366 - - - - - - - - - -
39.00 15,426 366 15,427 366 - - - - - - - - - -
40.00 15,226 366 15,227 366 - - - - - - - - - -
41.00 15,026 366 15,027 366 - - - - - - - - - -
42.00 14,826 366 14,827 366 - - - - - - - - - -
43.00 14,626 366 14,627 366 - - - - - - - - - -
44.00 14,426 366 14,427 366 - - - - - - - - - -
45.00 14,226 366 14,227 366 - - - - - - - - - -
46.00 14,026 366 14,027 366 - - - - - - - - - -
47.00 13,826 366 13,827 366 - - - - - - - - - -
48.00 13,626 366 13,628 366 - - - - - - - - - -
49.00 13,426 366 13,428 366 - - - - - - - - - -
50.00 13,226 366 13,228 366 - - - - - - - - - -
52.50 12,726 366 12,728 366 - - - - - - - - - -
55.00 12,226 366 12,228 366 - - - - - - - - - -
57.50 11,726 366 11,728 371 - - - - - - - - - -
60.00 11,226 448 11,228 490 - - - - - - - - - -
62.50 10,726 569 10,728 630 - - - - - - - - - -
65.00 10,226 713 10,229 775 10,242 921 10,268 1,033 10,436 1,348 10,679 1,646 10,973 2,037
67.50 9,726 879 9,731 946 9,752 1,102 9,784 1,218 9,996 1,553 10,269 1,871 10,597 2,280
70.00 9,226 1,063 9,232 1,131 9,262 1,296 9,313 1,424 9,575 1,773 9,890 2,120 10,224 2,551
72.50 8,726 1,257 8,735 1,328 8,777 1,506 8,842 1,646 9,157 2,007 9,507 2,385 9,885 2,824
75.00 8,226 1,455 8,241 1,537 8,301 1,731 8,386 1,878 8,756 2,258 9,132 2,652 9,544 3,094
77.50 7,725 1,655 7,748 1,759 7,828 1,968 8,028 2,125 8,368 2,520 8,785 2,944 9,203 3,408
80.00 7,223 1,858 7,259 1,996 7,435 2,225 7,583 2,391 7,981 2,800 8,436 3,249 8,880 3,718
82.50 6,719 2,064 6,820 2,245 6,980 2,495 7,155 2,666 7,623 3,087 8,085 3,552 8,578 4,020
85.00 6,212 2,281 6,343 2,510 6,533 2,778 6,736 2,965 7,261 3,390 7,775 3,876 8,272 4,351
87.50 5,689 2,508 5,877 2,791 6,105 3,081 6,335 3,270 6,918 3,706 7,463 4,221 7,969 4,701
90.00 5,172 2,758 5,420 3,093 5,683 3,400 5,947 3,595 6,597 4,036 7,149 4,562 7,687 5,043
92.50 4,649 3,030 4,977 3,411 5,286 3,727 5,564 3,904 6,267 4,396 6,856 4,899 7,424 5,381
95.00 4,157 3,335 4,566 3,740 4,874 4,053 5,185 4,231 5,959 4,770 6,585 5,279 7,159 5,748
97.50 3,759 3,672 4,203 4,075 4,499 4,388 4,820 4,591 5,594 5,200 6,257 5,691 6,894 6,118
100.00 3,430 4,028 3,853 4,412 4,129 4,745 4,472 4,928 5,385 5,526 6,026 6,024 6,637 6,503
102.50 3,130 4,466 3,547 4,787 3,813 5,113 4,150 5,300 5,099 5,929 5,784 6,405 6,413 6,877
105.00 2,858 5,005 3,262 5,176 3,523 5,504 3,830 5,691 4,860 6,331 5,552 6,813 6,189 7,254
107.50 2,607 5,536 2,990 5,585 3,258 5,902 3,571 6,091 4,607 6,728 5,312 7,216 5,962 7,668
110.00 2,373 6,035 2,738 6,058 3,010 6,347 3,300 6,528 4,355 7,157 5,070 7,613 5,727 8,071
112.50 2,152 6,547 2,500 6,552 2,777 6,806 3,062 6,973 4,136 7,587 4,858 8,014 5,523 8,473
115.00 1,940 7,054 2,277 7,050 2,558 7,286 2,837 7,427 3,925 8,008 4,665 8,450 5,338 8,878
117.50 1,738 7,559 2,071 7,562 2,351 7,758 2,626 7,886 3,713 8,440 4,464 8,875 5,153 9,283
120.00 1,542 8,062 1,879 8,059 2,161 8,246 2,438 8,353 3,503 8,890 4,261 9,301 4,962 9,716
122.50 1,351 8,564 1,699 8,558 1,981 8,773 2,258 8,819 3,324 9,338 4,057 9,725 4,765 10,143
125.00 1,175 9,064 1,534 9,057 1,816 9,257 2,090 9,296 3,150 9,778 3,903 10,161 4,583 10,573
127.50 1,004 9,565 1,378 9,557 1,660 9,745 1,935 9,848 2,979 10,229 3,744 10,611 4,435 11,001
130.00 865 10,065 1,237 10,057 1,514 10,239 1,808 10,327 2,806 10,696 3,578 11,056 4,286 11,429
132.50 745 10,565 1,106 10,558 1,394 10,728 1,672 10,812 2,651 11,156 3,412 11,502 4,132 11,866
135.00 641 11,065 983 11,059 1,269 11,223 1,539 11,298 2,517 11,615 3,247 11,948 3,972 12,314
137.50 555 11,565 872 11,559 1,156 11,717 1,419 11,781 2,381 12,076 3,123 12,399 3,814 12,763
140.00 482 12,065 776 12,060 1,048 12,213 1,310 12,271 2,244 12,553 2,993 12,861 3,671 13,213
142.50 419 12,565 697 12,560 950 12,709 1,205 12,762 2,101 13,025 2,864 13,323 3,554 13,661
145.00 367 13,065 609 13,061 860 13,206 1,109 13,251 1,997 13,498 2,734 13,785 - -
147.50 366 13,565 544 13,562 779 13,704 1,020 13,743 1,892 13,972 2,603 14,248 - -
150.00 366 14,065 467 14,063 703 14,202 940 14,239 1,788 14,446 2,483 14,710 - -
152.50 366 14,565 401 14,564 636 14,699 862 14,733 1,679 14,930 2,387 15,176 - -
155.00 366 15,065 - - - - 791 15,224 1,572 15,412 - - - -
157.50 366 15,565 - - - - 721 15,721 1,495 15,895 - - - -
160.00 366 16,065 - - - - 659 16,219 1,414 16,377 - - - -
162.50 366 16,565 - - - - 602 16,714 1,338 16,859 - - - -
165.00 366 17,065 - - - - 549 17,209 1,256 17,347 - - - -
167.50 366 17,565 - - - - 503 17,708 1,177 17,837 - - - -
170.00 366 18,065 - - - - 470 18,206 1,111 18,325 - - - -
ANB (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
90.00 25,859 13,788 - - - -
92.50 23,249 15,146 - - - -
95.00 20,786 16,672 - - - -
97.50 18,893 18,265 - - - -
100.00 17,144 20,038 - - - -
102.50 15,648 22,330 - - - -
105.00 14,284 25,024 - - - -
107.50 13,029 27,589 - - - -
110.00 11,859 30,179 - - - -
112.50 10,760 32,737 - - - -
115.00 9,701 35,276 - - - -
117.50 8,693 37,799 12,589 39,365 18,571 42,197
120.00 7,698 40,315 11,620 41,718 17,514 44,454
122.50 6,759 42,822 10,658 44,075 16,625 46,689
125.00 5,879 45,325 9,782 46,483 15,753 48,894
127.50 5,021 47,828 8,929 49,000 14,895 51,146
130.00 4,327 50,328 8,257 51,422 14,036 53,478
132.50 3,726 52,828 7,576 53,847 13,257 55,783
135.00 3,211 55,328 6,973 56,302 12,589 58,080
137.50 2,776 57,828 6,354 58,755 11,905 60,379
140.00 2,409 60,328 5,828 61,198 11,222 62,763
142.50 2,099 62,828 5,338 63,673 10,509 65,130
145.00 1,837 65,328 4,848 66,148 9,987 67,493
147.50 1,832 67,828 4,454 68,614 9,463 69,858
150.00 1,832 70,328 4,054 71,091 8,939 72,230
152.50 1,832 72,828 3,679 73,577 8,396 74,650
155.00 1,832 75,328 3,369 76,057 7,862 77,063
157.50 1,832 77,828 3,081 78,536 7,478 79,477
160.00 1,832 80,328 2,793 81,028 7,076 81,883
162.50 1,832 82,828 2,554 83,519 6,692 84,297
165.00 1,832 85,328 2,299 86,006 6,283 86,737
167.50 1,832 87,828 2,084 88,495 5,890 89,184
170.00 1,832 90,328 1,972 90,994 5,554 91,627
172.50 1,832 92,828 1,952 93,486 5,265 94,074
175.00 1,832 95,328 1,932 95,978 4,997 96,516
177.50 1,832 97,828 1,912 98,473 4,694 98,961
180.00 1,832 100,328 1,902 100,971 4,413 101,423
182.50 1,832 102,828 1,892 103,463 4,103 103,893
185.00 1,832 105,328 1,882 105,959 3,903 106,356
187.50 1,832 107,828 1,872 108,456 3,695 108,824
190.00 1,832 110,328 1,862 110,956 3,514 111,292
192.50 1,832 112,828 1,852 113,453 - -
195.00 1,832 115,328 1,842 115,953 - -
197.50 1,832 117,828 1,832 118,448 - -
200.00 1,832 120,328 1,832 120,948 - -
205.00 1,832 125,328 1,832 125,943 - -
210.00 1,832 130,328 1,832 130,938 - -
215.00 1,832 135,328 1,832 135,937 - -
220.00 1,832 140,328 1,832 140,936 - -
225.00 1,832 145,328 1,832 145,931 - -
BCM (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.50 2,298 52 - - - - 2,302 60 2,302 96 - - - -
3.60 2,198 52 - - - - 2,202 64 2,202 103 2,202 124 - -
3.70 2,098 52 - - - - 2,102 68 2,102 111 2,102 133 - -
3.80 1,998 52 1,999 52 - - 2,002 72 2,002 121 2,002 175 - -
3.90 1,898 52 1,899 53 - - 1,902 77 1,902 131 1,902 214 - -
4.00 1,798 52 1,799 57 - - 1,820 84 1,822 175 1,826 250 - -
4.10 1,698 52 1,699 63 1,700 79 1,721 91 1,724 212 1,728 284 1,737 373
4.20 1,598 59 1,599 68 1,600 84 1,621 99 1,624 250 1,629 333 1,638 436
4.30 1,498 68 1,499 73 1,517 93 1,536 135 1,542 302 1,548 382 1,563 476
4.40 1,398 80 1,399 85 1,417 101 1,436 172 1,442 365 1,448 437 1,464 530
4.50 1,298 96 1,299 100 1,317 112 1,349 203 1,356 410 1,368 495 1,382 594
4.60 1,198 116 1,199 119 1,230 155 1,272 236 1,280 465 1,296 548 1,313 644
4.70 1,098 140 1,109 143 1,140 194 1,182 267 1,191 532 1,206 611 1,230 702
4.80 998 169 1,009 170 1,048 230 1,100 329 1,111 595 1,131 673 1,152 772
4.90 898 205 916 214 966 282 1,026 373 1,040 653 1,061 736 1,090 836
5.00 798 244 836 264 888 346 932 428 947 714 968 806 1,006 902
5.25 544 361 605 409 691 497 767 584 788 898 815 977 867 1,058
5.50 351 551 415 611 522 673 610 769 634 1,104 664 1,173 722 1,266
5.75 241 806 282 838 378 878 482 967 510 1,312 542 1,378 613 1,464
6.00 158 1,058 176 1,074 256 1,102 367 1,160 395 1,540 429 1,586 517 1,664
6.25 108 1,308 115 1,308 204 1,337 270 1,376 297 1,765 326 1,813 434 1,882
6.50 79 1,558 96 1,558 123 1,577 204 1,608 229 2,000 256 2,032 357 2,094
6.75 61 1,808 83 1,808 107 1,808 159 1,832 182 2,229 210 2,263 294 2,312
7.00 52 2,058 73 2,058 95 2,058 112 2,084 131 2,478 156 2,490 256 2,547
7.25 52 2,308 67 2,308 85 2,308 101 2,308 120 2,726 145 2,738 207 2,774
7.50 52 2,558 61 2,558 79 2,558 93 2,558 112 2,954 133 2,987 157 2,998
7.75 52 2,808 56 2,808 73 2,808 87 2,808 105 3,203 127 3,236 146 3,246
BEA (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.25 960 24 961 24 961 24 963 24 969 48 970 79 982 120
8.50 910 24 911 24 911 24 913 24 919 59 925 92 939 136
8.75 860 24 861 24 863 24 864 25 872 73 883 110 897 156
9.00 810 24 811 25 813 25 816 29 829 92 835 129 856 177
9.25 760 28 761 31 763 31 768 42 782 110 795 150 816 198
9.50 710 35 711 37 715 37 722 53 740 131 752 173 779 224
9.75 660 44 662 45 665 51 675 69 696 152 712 197 740 248
10.00 610 56 612 57 619 67 631 90 655 175 671 222 706 274
10.50 510 87 514 92 528 104 542 131 576 229 598 278 639 332
11.00 410 125 420 138 441 155 460 184 502 292 528 338 574 394
11.50 307 171 332 192 362 217 389 244 434 354 466 404 517 459
12.00 216 234 249 259 288 289 321 314 378 424 414 467 474 522
12.50 161 331 182 350 226 371 261 394 316 507 356 550 416 601
13.00 116 434 133 441 170 458 205 479 266 588 310 626 375 678
13.50 81 534 91 538 124 550 163 564 222 672 268 708 334 754
14.00 56 634 63 636 90 644 126 655 185 758 231 794 298 836
14.50 40 734 43 734 61 739 95 748 151 848 202 879 265 921
15.00 29 834 32 834 47 837 70 844 123 940 171 967 236 1,006
15.50 24 934 25 934 32 934 57 942 102 1,032 147 1,056 206 1,091
16.00 24 1,034 24 1,034 28 1,034 33 1,038 80 1,127 124 1,150 186 1,182
16.50 24 1,134 24 1,134 25 1,134 31 1,134 70 1,222 105 1,241 165 1,273
17.00 24 1,234 24 1,234 24 1,234 28 1,234 50 1,318 89 1,336 145 1,364
17.50 24 1,334 24 1,334 24 1,334 25 1,334 35 1,415 73 1,429 127 1,455
18.00 24 1,434 24 1,434 24 1,434 24 1,434 33 1,515 61 1,527 114 1,550
18.50 24 1,534 24 1,534 24 1,534 24 1,534 31 1,610 50 1,622 - -
19.00 24 1,634 24 1,634 24 1,634 24 1,634 29 1,710 36 1,718 - -
19.50 24 1,734 - - - - 24 1,734 - - - - - -
20.00 24 1,834 - - - - 24 1,834 - - - - - -
21.00 24 2,034 - - - - 24 2,034 - - - - - -
22.00 24 2,234 - - - - - - - - - - - -
23.00 24 2,434 - - - - - - - - - - - -
24.00 24 2,634 - - - - - - - - - - - -
25.00 24 2,834 - - - - - - - - - - - -
26.00 24 3,034 - - - - - - - - - - - -
27.00 24 3,234 - - - - - - - - - - - -
BIU (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
70.00 19,321 1,110 19,322 1,121 19,351 1,122 19,422 1,155 19,628 1,260 19,904 1,347 20,110 1,515
72.50 18,946 1,241 18,947 1,250 18,981 1,250 19,057 1,288 19,270 1,396 19,542 1,485 19,769 1,658
75.00 18,571 1,378 18,572 1,384 18,612 1,392 18,693 1,427 18,923 1,533 19,184 1,625 19,435 1,808
77.50 18,196 1,520 18,197 1,523 18,242 1,535 18,329 1,566 18,548 1,675 18,830 1,774 19,103 1,966
80.00 17,821 1,664 17,822 1,666 17,873 1,677 17,967 1,711 18,270 1,824 18,479 1,926 18,776 2,125
82.50 17,446 1,811 17,448 1,811 17,505 1,824 17,604 1,859 17,928 1,973 18,133 2,081 18,453 2,290
85.00 17,071 1,959 17,075 1,959 17,136 1,973 17,243 2,009 17,568 2,133 17,791 2,246 18,138 2,466
87.50 16,696 2,108 16,702 2,108 16,768 2,124 16,883 2,161 17,212 2,295 17,453 2,412 17,825 2,642
90.00 16,321 2,257 16,328 2,258 16,401 2,278 16,469 2,317 16,862 2,456 17,120 2,583 17,518 2,822
92.50 15,946 2,407 15,953 2,409 16,034 2,431 16,112 2,477 16,514 2,629 16,791 2,762 17,214 3,008
95.00 15,571 2,556 15,581 2,559 15,668 2,588 15,755 2,637 16,172 2,803 16,467 2,944 16,916 3,203
97.50 15,196 2,706 15,207 2,711 15,263 2,747 15,400 2,805 15,831 2,979 16,148 3,127 16,625 3,399
100.00 14,821 2,855 14,833 2,863 14,900 2,907 15,088 2,972 15,496 3,165 15,835 3,317 16,335 3,597
102.50 14,440 3,005 14,460 3,015 14,536 3,071 14,737 3,146 15,166 3,351 15,524 3,515 16,051 3,802
105.00 14,064 3,154 14,088 3,171 14,174 3,239 14,388 3,323 14,839 3,540 15,219 3,714 15,772 4,017
107.50 13,696 3,305 13,715 3,326 13,843 3,408 14,040 3,508 14,517 3,742 14,918 3,915 15,498 4,232
110.00 13,321 3,454 13,327 3,485 13,484 3,583 13,694 3,696 14,199 3,942 14,622 4,127 15,229 4,458
112.50 12,946 3,604 12,954 3,647 13,127 3,760 13,348 3,884 13,886 4,142 14,331 4,342 14,962 4,710
115.00 12,571 3,753 12,594 3,810 12,770 3,949 13,004 4,079 13,578 4,357 14,046 4,559 14,702 4,955
117.50 12,196 3,903 12,221 3,976 12,417 4,136 12,666 4,282 13,275 4,574 13,763 4,777 14,445 5,198
120.00 11,820 4,054 11,852 4,149 12,087 4,329 12,330 4,483 12,976 4,790 13,486 5,006 14,192 5,444
122.50 11,444 4,206 11,477 4,324 11,712 4,529 12,000 4,694 12,682 5,011 13,213 5,240 13,944 5,724
125.00 11,068 4,356 11,107 4,507 11,389 4,730 11,672 4,912 12,392 5,245 12,945 5,475 13,700 6,005
127.50 10,690 4,510 10,721 4,697 11,046 4,941 11,351 5,129 12,108 5,480 12,681 5,711 13,461 6,278
130.00 10,311 4,669 10,381 4,895 10,707 5,157 11,033 5,357 11,828 5,714 12,421 5,953 13,225 6,548
132.50 9,930 4,830 10,021 5,093 10,371 5,375 10,720 5,591 11,553 5,953 12,167 6,207 12,993 6,820
135.00 9,546 4,996 9,656 5,306 10,041 5,607 10,413 5,825 11,282 6,243 11,917 6,460 12,765 7,155
137.50 9,158 5,171 9,293 5,518 9,715 5,839 10,109 6,067 11,016 6,498 11,671 6,714 12,541 7,383
140.00 8,765 5,354 8,935 5,747 9,389 6,078 9,812 6,318 10,755 6,752 11,428 6,969 12,321 7,661
142.50 8,355 5,549 8,578 5,976 9,067 6,326 9,518 6,565 10,377 7,009 11,191 7,264 12,104 7,930
145.00 7,955 5,757 8,227 6,222 8,749 6,568 9,221 6,810 10,130 7,271 10,959 7,554 11,893 8,201
147.50 7,549 5,981 7,877 6,468 8,436 6,813 8,930 7,090 9,887 7,526 10,730 7,843 11,683 8,477
150.00 7,138 6,218 7,536 6,728 8,092 7,092 8,651 7,316 9,646 7,787 10,506 8,135 11,478 8,758
152.50 6,728 6,472 7,233 6,993 7,829 7,327 8,306 7,578 9,412 8,104 10,160 8,455 11,276 9,049
155.00 6,459 6,740 6,976 7,247 7,532 7,599 8,083 7,847 9,183 8,322 9,946 8,772 11,062 9,351
157.50 6,236 7,102 6,727 7,512 7,243 7,871 7,814 8,123 8,957 8,595 9,737 9,085 10,852 9,646
160.00 5,994 7,519 6,512 7,792 6,960 8,143 7,551 8,397 8,736 8,898 9,531 9,483 10,679 9,958
162.50 5,786 7,931 6,276 8,080 6,680 8,426 7,300 8,678 8,518 9,191 9,330 9,769 10,475 10,271
165.00 5,577 8,336 6,031 8,373 6,446 8,716 7,046 8,966 8,307 9,528 9,131 10,075 10,273 10,583
167.50 5,385 8,735 5,825 8,685 6,224 9,010 6,798 9,256 8,098 9,829 8,938 10,361 10,076 10,895
170.00 5,204 9,099 5,614 9,067 6,009 9,310 6,556 9,552 7,895 10,142 8,748 10,670 9,882 11,207
172.50 5,029 9,515 5,407 9,452 5,805 9,614 6,318 9,852 7,697 10,466 8,562 10,985 9,661 11,505
175.00 4,860 9,901 5,210 9,836 5,608 9,982 6,099 10,191 7,500 10,788 8,378 11,304 9,492 11,808
177.50 4,697 10,283 5,020 10,219 5,417 10,356 5,886 10,543 7,311 11,129 8,199 11,628 9,325 12,130
180.00 4,535 10,627 4,834 10,603 5,230 10,716 5,683 10,897 7,125 11,498 8,024 11,995 9,162 12,458
182.50 4,378 11,025 4,654 10,987 5,049 11,079 5,484 11,254 6,943 11,832 7,852 12,324 9,004 12,788
185.00 4,221 11,382 4,479 11,368 4,872 11,455 5,290 11,605 6,763 12,167 7,683 12,639 8,846 13,118
187.50 4,069 11,783 - - 4,699 11,825 5,101 11,968 6,591 12,504 - - 8,692 13,445
190.00 3,915 12,161 - - 4,532 12,193 4,917 12,330 6,420 12,827 - - 8,539 13,754
192.50 3,764 12,536 - - 4,392 12,562 4,740 12,695 6,252 13,140 - - 8,390 14,073
195.00 3,614 12,909 - - 4,233 12,940 4,568 13,047 6,091 13,529 - - 8,243 14,395
197.50 3,462 13,286 - - 4,078 13,310 4,405 13,412 5,931 13,852 - - 8,100 14,716
200.00 3,311 13,662 - - 3,929 13,682 4,286 13,781 5,710 14,226 - - 7,858 15,051
205.00 3,016 14,412 - - - - 4,001 14,512 - - - - - -
210.00 2,725 15,162 - - - - 3,734 15,244 - - - - - -
215.00 2,446 15,913 - - - - 3,481 15,994 - - - - - -
220.00 2,182 16,663 - - - - 3,241 16,730 - - - - - -
225.00 1,939 17,413 - - - - 3,019 17,481 - - - - - -
230.00 1,718 18,163 - - - - 2,806 18,218 - - - - - -
235.00 1,521 18,913 - - - - 2,609 18,972 - - - - - -
240.00 1,346 19,663 - - - - 2,422 19,703 - - - - - -
245.00 1,191 20,414 - - - - 2,249 20,469 - - - - - -
250.00 1,057 21,164 - - - - - - - - - - - -
255.00 940 21,914 - - - - - - - - - - - -
260.00 839 22,664 - - - - - - - - - - - -
265.00 750 23,414 - - - - - - - - - - - -
270.00 677 24,164 - - - - - - - - - - - -
275.00 677 24,914 - - - - - - - - - - - -
280.00 677 25,664 - - - - - - - - - - - -
285.00 677 26,414 - - - - - - - - - - - -
290.00 677 27,164 - - - - - - - - - - - -
295.00 677 27,915 - - - - - - - - - - - -
300.00 677 28,665 - - - - - - - - - - - -
310.00 677 30,165 - - - - - - - - - - - -
320.00 677 31,665 - - - - - - - - - - - -
330.00 677 33,165 - - - - - - - - - - - -
340.00 677 34,667 - - - - - - - - - - - -
350.00 677 36,167 - - - - - - - - - - - -
360.00 677 37,667 - - - - - - - - - - - -
370.00 677 39,167 - - - - - - - - - - - -
380.00 677 40,667 - - - - - - - - - - - -
390.00 677 42,167 - - - - - - - - - - - -
400.00 677 43,667 - - - - - - - - - - - -
410.00 677 45,167 - - - - - - - - - - - -
420.00 677 46,667 - - - - - - - - - - - -
430.00 677 48,168 - - - - - - - - - - - -
440.00 677 49,668 - - - - - - - - - - - -
450.00 677 51,168 - - - - - - - - - - - -
460.00 677 52,668 - - - - - - - - - - - -
470.00 677 54,168 - - - - - - - - - - - -
480.00 677 55,668 - - - - - - - - - - - -
490.00 677 57,168 - - - - - - - - - - - -
BLI (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
80.00 14,605 1,531 14,605 1,531 14,610 1,535 14,622 1,547 14,704 1,599 14,823 1,665 14,925 1,722
82.50 14,455 1,591 14,456 1,591 14,460 1,597 14,475 1,610 14,566 1,669 14,694 1,741 14,802 1,791
85.00 14,305 1,651 14,306 1,651 14,311 1,657 14,327 1,674 14,428 1,740 14,566 1,817 14,681 1,868
87.50 14,155 1,710 14,156 1,710 14,161 1,718 14,182 1,738 14,292 1,810 14,439 1,892 14,562 1,949
90.00 14,005 1,770 14,006 1,770 14,012 1,780 14,036 1,803 14,156 1,881 14,313 1,967 14,442 2,031
92.50 13,855 1,830 13,856 1,831 13,863 1,843 13,889 1,866 14,021 1,952 14,190 2,045 14,324 2,112
95.00 13,705 1,890 13,706 1,891 13,715 1,905 13,745 1,933 13,887 2,026 14,065 2,125 14,208 2,193
97.50 13,555 1,950 13,556 1,952 13,566 1,967 13,599 2,000 13,754 2,106 13,943 2,206 14,092 2,275
100.00 13,405 2,010 13,406 2,012 13,418 2,032 13,456 2,065 13,621 2,176 13,822 2,287 13,979 2,357
102.50 13,255 2,070 13,256 2,072 13,271 2,096 13,312 2,133 13,491 2,250 13,702 2,368 13,864 2,443
105.00 13,105 2,129 13,106 2,133 13,123 2,160 13,168 2,202 13,360 2,326 13,582 2,448 13,753 2,531
107.50 12,955 2,189 12,956 2,193 12,976 2,224 13,026 2,272 13,232 2,406 13,465 2,530 13,642 2,619
110.00 12,805 2,249 12,805 2,255 12,828 2,290 12,883 2,342 13,104 2,485 13,348 2,618 13,532 2,707
112.50 12,655 2,309 12,655 2,316 12,682 2,356 12,742 2,411 12,976 2,564 13,231 2,705 13,424 2,795
115.00 12,505 2,369 12,506 2,377 12,536 2,422 12,602 2,483 12,851 2,644 13,118 2,792 13,316 2,883
117.50 12,355 2,429 12,358 2,438 12,390 2,490 12,462 2,556 12,725 2,723 13,004 2,878 13,209 2,970
120.00 12,205 2,489 12,205 2,501 12,243 2,559 12,322 2,629 12,601 2,805 12,890 2,966 13,105 3,062
122.50 12,055 2,548 12,056 2,563 12,099 2,627 12,184 2,703 12,478 2,890 12,780 3,052 12,999 3,157
125.00 11,905 2,608 11,906 2,626 11,954 2,696 12,045 2,780 12,356 2,975 12,669 3,140 12,897 3,252
127.50 11,755 2,668 11,756 2,690 11,810 2,767 11,909 2,859 12,235 3,060 12,560 3,233 12,794 3,345
130.00 11,605 2,728 11,606 2,753 11,666 2,838 11,772 2,937 12,116 3,146 12,453 3,327 12,694 3,441
132.50 11,455 2,788 11,456 2,818 11,523 2,911 11,637 3,015 11,996 3,231 12,345 3,421 12,593 3,536
135.00 11,305 2,848 11,307 2,884 11,380 2,987 11,502 3,094 11,879 3,316 12,238 3,514 12,494 3,629
137.50 11,155 2,907 11,158 2,949 11,238 3,060 11,368 3,172 11,761 3,407 12,133 3,608 12,397 3,724
140.00 11,005 2,967 11,008 3,015 11,097 3,137 11,236 3,254 11,646 3,498 12,030 3,701 12,299 3,819
142.50 10,855 3,028 10,858 3,083 10,956 3,214 11,104 3,338 11,531 3,590 11,927 3,794 12,204 3,921
145.00 10,704 3,088 10,710 3,151 10,816 3,292 10,972 3,422 11,417 3,682 11,825 3,889 12,109 4,022
147.50 10,554 3,149 10,559 3,219 10,677 3,368 10,843 3,505 11,305 3,773 11,724 3,988 12,014 4,124
150.00 10,404 3,209 10,412 3,288 10,537 3,446 10,713 3,589 11,193 3,865 11,624 4,089 11,921 4,226
152.50 10,254 3,269 10,262 3,360 10,399 3,529 10,585 3,673 11,083 3,956 11,525 4,190 11,829 4,328
155.00 10,103 3,330 10,114 3,431 10,263 3,612 10,457 3,763 10,973 4,049 11,428 4,291 11,738 4,429
157.50 9,952 3,391 9,965 3,503 10,126 3,695 10,383 3,854 10,866 4,148 11,331 4,390 11,647 4,531
160.00 9,802 3,452 9,817 3,577 9,991 3,776 10,283 3,942 10,758 4,246 11,235 4,491 11,559 4,632
162.50 9,651 3,515 9,671 3,657 9,892 3,859 10,156 4,033 10,651 4,344 11,139 4,592 11,470 4,734
165.00 9,499 3,575 9,522 3,733 9,759 3,947 10,031 4,124 10,546 4,444 11,046 4,692 11,381 4,836
167.50 9,348 3,639 9,375 3,809 9,624 4,037 9,907 4,214 10,442 4,541 10,952 4,793 11,296 4,946
170.00 9,196 3,701 9,216 3,890 9,493 4,124 9,783 4,307 10,338 4,641 10,860 4,896 11,210 5,054
172.50 9,044 3,765 9,088 3,970 9,361 4,214 9,659 4,404 10,236 4,739 10,769 5,004 11,124 5,163
175.00 8,892 3,831 8,944 4,052 9,230 4,302 9,540 4,501 10,134 4,837 10,679 5,112 11,040 5,271
177.50 8,739 3,897 8,799 4,132 9,102 4,392 9,419 4,598 10,035 4,939 10,589 5,220 10,957 5,380
180.00 8,584 3,963 8,655 4,217 8,973 4,488 9,298 4,695 9,935 5,045 10,501 5,327 10,874 5,490
182.50 8,432 4,030 8,514 4,304 8,844 4,583 9,179 4,792 9,837 5,151 10,413 5,435 10,793 5,598
185.00 8,277 4,101 8,370 4,391 8,717 4,679 9,061 4,890 9,740 5,257 10,326 5,542 10,712 5,707
187.50 8,121 4,171 8,228 4,478 8,589 4,774 8,942 4,987 9,643 5,362 10,240 5,649 10,632 5,815
190.00 7,964 4,246 8,087 4,565 8,462 4,870 8,826 5,092 9,548 5,469 10,155 5,757 10,553 5,925
192.50 7,809 4,321 7,947 4,659 8,337 4,966 8,709 5,197 9,453 5,575 10,071 5,865 10,475 6,034
195.00 7,669 4,396 7,807 4,752 8,213 5,067 8,595 5,302 9,360 5,722 9,987 5,973 10,396 6,200
197.50 7,504 4,475 7,668 4,847 8,090 5,170 8,480 5,405 9,268 5,829 9,906 6,117 10,320 6,317
200.00 7,346 4,554 7,530 4,941 7,966 5,273 8,367 5,510 9,177 5,936 9,824 6,215 10,243 6,433
205.00 7,025 4,721 7,254 5,136 7,727 5,478 8,145 5,720 8,996 6,162 9,663 6,432 10,093 6,653
210.00 6,699 4,897 6,984 5,338 7,489 5,685 7,927 5,936 8,819 6,379 9,506 6,660 9,947 6,873
215.00 6,371 5,082 6,717 5,539 7,255 5,903 7,713 6,147 8,646 6,596 9,351 6,881 9,803 7,097
220.00 6,042 5,279 6,491 5,756 7,027 6,115 7,503 6,361 8,478 6,814 9,199 7,116 9,692 7,323
225.00 5,787 5,475 6,284 5,971 6,803 6,330 7,299 6,582 8,321 7,033 9,052 7,323 9,667 7,550
230.00 5,583 5,699 6,062 6,192 6,584 6,549 7,100 6,804 8,150 7,258 8,906 7,577 9,386 7,779
235.00 5,388 5,921 5,888 6,416 6,371 6,772 6,904 7,026 7,991 7,485 8,763 7,819 9,252 8,013
240.00 5,201 6,158 5,692 6,643 6,163 6,997 6,713 7,258 7,835 7,726 8,623 8,063 9,122 8,257
245.00 5,024 6,443 5,513 6,875 5,969 7,232 6,528 7,486 7,682 7,965 8,486 8,306 8,994 8,502
250.00 4,854 6,767 5,334 7,111 5,794 7,464 6,347 7,722 7,533 8,204 8,351 8,549 8,868 8,747
255.00 4,691 7,089 5,162 7,353 5,631 7,701 6,185 7,960 7,388 8,443 8,220 8,792 8,744 8,992
260.00 4,533 7,407 4,996 7,599 5,472 7,947 6,007 8,201 7,245 8,683 8,091 9,034 8,623 9,237
265.00 4,385 7,723 4,835 7,848 5,319 8,194 5,840 8,445 7,106 8,933 7,965 9,277 8,504 9,482
270.00 4,242 8,035 4,679 8,102 5,169 8,442 5,684 8,692 6,968 9,185 7,841 9,528 8,387 9,726
275.00 4,097 8,370 4,526 8,361 5,024 8,693 5,532 8,940 6,834 9,437 7,719 9,783 8,272 9,983
280.00 3,956 8,680 4,379 8,623 4,883 8,947 5,383 9,192 6,703 9,688 7,599 10,038 8,160 10,240
285.00 3,823 8,989 4,234 8,905 4,743 9,205 5,238 9,445 6,575 9,941 7,482 10,293 8,050 10,496
290.00 3,692 9,296 4,094 9,212 4,609 9,465 5,097 9,701 6,450 10,193 7,368 10,548 7,941 10,753
295.00 3,560 9,603 3,963 9,520 4,479 9,726 4,960 9,958 6,327 10,444 7,255 10,802 7,835 11,009
300.00 3,434 9,907 3,833 9,824 4,351 9,990 4,826 10,218 6,207 10,702 7,145 11,058 7,729 11,266
310.00 3,184 10,513 3,586 10,435 4,106 10,524 4,569 10,743 5,974 11,228 6,930 11,568 7,525 11,779
320.00 2,942 11,119 3,332 11,046 3,875 11,104 4,325 11,271 5,751 11,754 6,723 12,099 7,328 12,297
330.00 2,703 11,721 3,116 11,661 3,654 11,700 4,105 11,809 5,537 12,279 6,524 12,630 7,140 12,831
340.00 2,470 12,323 2,900 12,268 3,447 12,295 3,902 12,393 5,332 12,808 6,333 13,160 6,955 13,365
350.00 2,245 12,924 2,697 12,877 3,274 12,900 3,709 12,976 5,136 13,353 6,149 13,692 6,780 13,924
360.00 2,028 13,524 2,505 13,484 3,088 13,500 3,526 13,571 4,948 13,855 5,971 14,248 - -
370.00 1,818 14,124 2,324 14,090 2,909 14,094 3,352 14,167 4,769 14,479 5,799 14,805 - -
380.00 1,622 14,725 2,155 14,696 2,743 14,697 3,220 14,763 4,596 15,053 5,635 15,364 - -
390.00 1,427 15,324 1,994 15,300 2,585 15,298 3,030 15,349 4,429 15,630 5,475 15,941 - -
400.00 1,272 15,924 1,843 15,904 2,435 15,899 2,910 15,947 4,270 16,166 5,321 16,518 - -
410.00 1,133 16,524 1,710 16,507 - - 2,768 16,548 4,119 16,797 5,173 17,095 - -
420.00 1,011 17,124 1,577 17,110 - - 2,633 17,147 3,973 17,381 5,030 17,674 - -
430.00 902 17,724 1,455 17,713 - - 2,505 17,740 3,832 17,911 4,891 18,100 - -
440.00 807 18,324 1,333 18,314 - - 2,383 18,333 3,699 18,549 4,758 18,814 - -
450.00 725 18,924 1,233 18,916 - - 2,266 18,938 3,569 19,129 4,630 19,383 - -
460.00 652 19,524 1,134 19,518 - - 2,155 19,534 3,446 19,719 4,505 19,969 - -
470.00 588 20,124 1,040 20,119 - - 2,052 20,132 3,326 20,310 4,386 20,556 - -
480.00 567 20,724 951 20,720 - - 1,953 20,729 3,213 20,868 4,269 21,142 - -
490.00 567 21,324 872 21,321 - - 1,858 21,325 3,103 21,491 4,156 21,728 - -
500.00 567 21,924 801 21,922 - - 1,768 21,924 2,998 22,082 4,049 22,308 - -
510.00 567 22,524 - - - - 1,684 22,525 2,897 22,634 3,943 22,889 - -
520.00 567 23,124 - - - - 1,602 23,125 2,799 23,255 3,842 23,470 - -
530.00 567 23,724 - - - - 1,526 23,723 2,706 23,850 3,743 24,051 - -
540.00 567 24,324 - - - - 1,453 24,331 2,617 24,444 3,649 24,635 - -
550.00 567 24,924 - - - - 1,384 24,920 2,530 25,039 3,555 25,228 - -
560.00 567 25,524 - - - - 1,318 25,520 2,448 25,634 3,467 25,820 - -
570.00 567 26,124 - - - - 1,255 26,122 2,369 26,230 3,379 26,413 - -
580.00 567 26,724 - - - - 1,196 26,720 2,291 26,822 3,297 27,000 - -
590.00 567 27,324 - - - - 1,141 27,320 2,217 27,413 3,214 27,588 - -
600.00 567 27,924 - - - - 1,087 27,920 2,147 28,005 3,136 28,176 - -
610.00 567 28,524 - - - - 1,036 28,519 2,078 28,600 3,060 28,764 - -
620.00 567 29,124 - - - - 986 29,119 2,012 29,197 2,987 29,352 - -
630.00 567 29,724 - - - - 942 29,720 1,948 29,795 - - - -
640.00 567 30,324 - - - - 897 30,319 1,886 30,392 - - - -
650.00 567 30,924 - - - - 856 30,919 1,829 30,990 - - - -
660.00 567 31,524 - - - - 816 31,519 1,771 31,585 - - - -
670.00 567 32,124 - - - - 779 32,119 1,717 32,180 - - - -
680.00 567 32,724 - - - - 741 32,719 1,665 32,775 - - - -
690.00 567 33,324 - - - - 707 33,318 1,613 33,370 - - - -
700.00 567 33,924 - - - - 675 33,920 1,565 33,965 - - - -
710.00 567 34,524 - - - - 645 34,519 1,518 34,564 - - - -
720.00 567 35,124 - - - - 616 35,120 1,470 35,163 - - - -
730.00 567 35,724 - - - - 611 35,719 1,427 35,763 - - - -
740.00 567 36,324 - - - - 608 36,319 1,385 36,361 - - - -
750.00 567 36,924 - - - - 605 36,920 1,343 36,959 - - - -
760.00 567 37,524 - - - - 602 37,520 1,305 37,555 - - - -
770.00 567 38,124 - - - - 600 38,120 1,265 38,153 - - - -
780.00 567 38,724 - - - - 597 38,721 1,229 38,750 - - - -
790.00 567 39,324 - - - - 595 39,320 1,195 39,360 - - - -
800.00 567 39,924 - - - - 594 39,920 1,159 39,945 - - - -
810.00 567 40,524 - - - - 591 40,521 - - - - - -
820.00 567 41,124 - - - - 590 41,121 - - - - - -
830.00 567 41,724 - - - - 588 41,721 - - - - - -
840.00 567 42,324 - - - - 587 42,322 - - - - - -
850.00 567 42,924 - - - - 585 42,922 - - - - - -
860.00 567 43,524 - - - - 584 43,523 - - - - - -
870.00 567 44,124 - - - - 583 44,122 - - - - - -
880.00 567 44,724 - - - - 582 44,723 - - - - - -
890.00 567 45,324 - - - - 581 45,323 - - - - - -
900.00 567 45,924 - - - - 580 45,924 - - - - - -
910.00 567 46,524 - - - - 579 46,523 - - - - - -
920.00 567 47,124 - - - - 578 47,124 - - - - - -
930.00 567 47,724 - - - - 577 47,724 - - - - - -
940.00 567 48,324 - - - - 577 48,324 - - - - - -
950.00 567 48,924 - - - - 576 48,924 - - - - - -
960.00 567 49,524 - - - - 576 49,525 - - - - - -
970.00 567 50,124 - - - - 575 50,125 - - - - - -
980.00 567 50,724 - - - - 574 50,725 - - - - - -
990.00 567 51,324 - - - - 574 51,324 - - - - - -
1000.00 567 51,924 - - - - 573 51,924 - - - - - -
1010.00 567 52,524 - - - - 573 52,524 - - - - - -
1020.00 567 53,124 - - - - 572 53,124 - - - - - -
1030.00 567 53,724 - - - - 571 53,724 - - - - - -
1040.00 567 54,324 - - - - 571 54,324 - - - - - -
1050.00 567 54,924 - - - - 570 54,924 - - - - - -
1060.00 567 55,524 - - - - 570 55,524 - - - - - -
1070.00 567 56,124 - - - - 569 56,124 - - - - - -
1080.00 567 56,724 - - - - 568 56,724 - - - - - -
1090.00 567 57,324 - - - - 568 57,324 - - - - - -
1100.00 567 57,924 - - - - 567 57,924 - - - - - -
1110.00 567 58,524 - - - - 567 58,524 - - - - - -
1120.00 567 59,124 - - - - 567 59,124 - - - - - -
1130.00 567 59,724 - - - - 567 59,724 - - - - - -
1140.00 567 60,324 - - - - 567 60,324 - - - - - -
1150.00 567 60,924 - - - - 567 60,924 - - - - - -
1160.00 567 61,524 - - - - 567 61,524 - - - - - -
1170.00 567 62,124 - - - - 567 62,124 - - - - - -
1180.00 567 62,724 - - - - 567 62,724 - - - - - -
1190.00 567 63,324 - - - - 567 63,324 - - - - - -
1200.00 567 63,924 - - - - 567 63,924 - - - - - -
1210.00 567 64,524 - - - - 567 64,524 - - - - - -
1220.00 567 65,124 - - - - 567 65,124 - - - - - -
1230.00 567 65,724 - - - - 567 65,724 - - - - - -
1240.00 567 66,324 - - - - 567 66,324 - - - - - -
1250.00 567 66,924 - - - - 567 66,924 - - - - - -
1260.00 567 67,524 - - - - 567 67,524 - - - - - -
1270.00 567 68,124 - - - - 567 68,124 - - - - - -
1280.00 567 68,724 - - - - 567 68,724 - - - - - -
1290.00 567 69,324 - - - - 567 69,324 - - - - - -
1300.00 567 69,924 - - - - 567 69,924 - - - - - -
1310.00 567 70,524 - - - - 567 70,524 - - - - - -
BOC (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
17.00 7,515 159 - - - - 7,524 159 7,529 159 - - - -
17.50 7,265 159 - - - - 7,274 159 7,279 159 7,290 235 - -
18.00 7,015 159 - - - - 7,024 159 7,029 159 7,040 284 - -
18.50 6,765 159 6,767 159 - - 6,774 159 6,780 196 6,791 342 - -
19.00 6,515 159 6,517 159 6,522 159 6,524 159 6,530 241 6,541 401 6,556 538
19.50 6,265 159 6,267 159 6,272 159 6,274 159 6,280 305 6,291 477 6,307 611
20.00 6,015 159 6,017 159 6,022 159 6,024 159 6,032 368 6,042 539 6,058 709
21.00 5,515 159 5,521 159 5,522 193 5,524 217 5,532 526 5,574 722 5,625 894
22.00 5,015 193 5,021 205 5,022 277 5,024 341 5,067 692 5,125 930 5,213 1,119
23.00 4,515 288 4,521 297 4,533 425 4,537 492 4,611 912 4,704 1,151 4,811 1,358
24.00 4,015 425 4,026 443 4,040 609 4,061 705 4,182 1,158 4,310 1,404 4,456 1,609
25.00 3,516 603 3,537 626 3,567 827 3,601 961 3,774 1,428 3,928 1,692 4,114 1,908
26.00 3,016 800 3,058 840 3,136 1,075 3,196 1,265 3,395 1,744 3,594 1,985 3,793 2,205
27.00 2,511 1,009 2,590 1,087 2,684 1,394 2,766 1,586 3,036 2,075 3,270 2,313 3,498 2,562
28.00 1,998 1,251 2,140 1,377 2,257 1,754 2,367 1,938 2,710 2,398 2,972 2,652 3,212 2,873
29.00 1,523 1,564 1,721 1,724 1,866 2,162 2,000 2,324 2,374 2,788 2,661 3,047 2,908 3,266
30.00 1,225 2,041 1,352 2,167 1,509 2,597 1,672 2,729 2,107 3,145 2,433 3,385 2,702 3,587
31.00 989 2,559 1,080 2,631 1,190 3,046 1,375 3,157 1,860 3,542 2,195 3,766 2,472 3,975
32.00 781 3,063 850 3,099 924 3,499 1,121 3,590 1,644 3,950 1,976 4,171 2,254 4,351
33.00 592 3,565 648 3,582 700 4,014 897 4,093 1,444 4,378 1,776 4,579 2,047 4,763
34.00 435 4,065 492 4,076 527 4,495 722 4,560 1,251 4,806 1,593 4,997 1,875 5,169
35.00 321 4,565 359 4,570 380 4,984 576 5,031 1,100 5,252 1,420 5,429 1,694 5,589
36.00 240 5,065 256 5,065 291 5,479 450 5,516 947 5,700 1,272 5,861 1,542 6,022
37.00 184 5,565 201 5,565 209 5,971 357 5,996 827 6,162 1,122 6,313 1,399 6,446
38.00 159 6,065 163 6,065 185 6,470 266 6,487 699 6,626 1,004 6,758 1,259 6,899
39.00 159 6,565 159 6,565 163 6,962 196 6,977 614 7,094 880 7,218 - -
40.00 159 7,065 159 7,065 159 7,462 175 7,477 511 7,570 787 7,679 - -
41.00 159 7,565 159 7,565 159 7,962 161 7,975 448 8,053 698 8,146 - -
BUD (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
14.00 9,738 264 - - - - 9,756 304 9,824 644 - - - -
14.50 9,238 264 - - - - 9,264 399 9,360 794 - - - -
15.00 8,738 264 8,743 278 - - 8,772 514 8,906 951 9,126 1,359 - -
15.50 8,238 326 8,243 346 8,265 524 8,293 646 8,468 1,129 8,727 1,579 9,012 1,940
16.00 7,738 415 7,743 432 7,777 659 7,813 791 8,035 1,335 8,344 1,790 8,644 2,165
16.50 7,238 526 7,247 573 7,293 827 7,345 966 7,615 1,542 7,957 2,027 8,314 2,436
17.00 6,738 664 6,752 738 6,821 1,008 6,889 1,157 7,223 1,775 7,604 2,285 7,959 2,682
17.50 6,238 830 6,261 918 6,352 1,213 6,440 1,374 6,827 2,031 7,255 2,528 7,626 2,948
18.00 5,738 1,015 5,776 1,125 5,892 1,438 6,053 1,611 6,459 2,292 6,903 2,824 7,326 3,252
18.50 5,235 1,212 5,293 1,342 5,474 1,691 5,631 1,869 6,095 2,582 6,595 3,110 7,014 3,534
19.00 4,732 1,423 4,826 1,591 5,041 1,950 5,220 2,158 5,752 2,861 6,271 3,392 6,701 3,827
19.50 4,223 1,641 4,371 1,856 4,621 2,243 4,813 2,489 5,426 3,187 5,954 3,729 6,437 4,163
20.00 3,716 1,882 3,911 2,148 4,208 2,557 4,437 2,789 5,091 3,515 5,675 4,056 6,163 4,492
21.00 2,736 2,474 3,069 2,794 3,451 3,225 3,740 3,490 4,502 4,210 5,152 4,690 5,724 5,072
22.00 2,109 3,274 2,431 3,546 2,785 4,026 3,102 4,259 3,981 4,931 4,626 5,448 5,155 5,886
23.00 1,608 4,319 1,901 4,450 2,211 4,895 2,564 5,080 3,474 5,703 4,150 6,210 4,691 6,614
24.00 1,187 5,334 1,441 5,408 1,761 5,803 2,109 5,965 3,042 6,523 3,746 6,992 4,303 7,399
25.00 830 6,337 1,080 6,355 1,373 6,737 1,739 6,870 2,662 7,350 3,338 7,805 3,901 8,180
26.00 579 7,337 777 7,344 1,051 7,667 1,417 7,786 2,301 8,226 3,007 8,638 3,581 9,018
27.00 412 8,337 564 8,341 807 8,633 1,127 8,728 2,004 9,106 2,672 9,492 3,253 9,851
28.00 306 9,337 391 9,338 621 9,612 891 9,685 1,712 10,016 2,400 10,372 2,954 10,701
29.00 264 10,337 265 10,337 456 10,593 703 10,652 1,486 10,939 2,130 11,260 2,703 11,586
30.00 264 11,337 264 11,337 345 11,583 562 11,628 1,271 11,871 1,908 12,171 2,435 12,457
31.00 264 12,337 264 12,337 284 12,579 441 12,610 1,095 12,818 1,700 13,079 2,227 13,363
32.00 264 13,337 264 13,337 264 13,573 353 13,599 946 13,774 1,516 14,014 2,025 14,274
33.00 264 14,337 264 14,337 264 14,567 284 14,584 801 14,733 1,360 14,949 1,835 15,182
34.00 264 15,337 264 15,337 264 15,567 274 15,584 691 15,702 1,205 15,895 1,677 16,123
35.00 264 16,337 - - - - 264 16,577 - - - - - -
36.00 264 17,337 - - - - 264 17,568 - - - - - -
BYD (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
117.50 79,556 2,575 - - - - - - - - - - - -
120.00 78,306 2,859 - - - - 79,078 3,725 80,805 4,918 - - - -
122.50 77,056 3,173 - - - - 77,867 4,095 79,649 5,319 - - - -
125.00 75,806 3,509 - - - - 76,657 4,463 78,454 5,735 - - - -
127.50 74,556 3,863 74,625 3,940 75,023 4,348 75,454 4,843 77,253 6,151 78,852 8,097 80,365 10,239
130.00 73,306 4,246 73,382 4,312 73,808 4,763 74,282 5,244 76,057 6,577 77,792 8,599 79,368 10,872
132.50 72,056 4,650 72,145 4,702 72,592 5,158 73,112 5,663 74,880 7,038 76,712 9,097 78,366 11,505
135.00 70,806 5,070 70,904 5,113 71,378 5,594 71,915 6,090 73,749 7,519 75,619 9,700 77,428 12,117
137.50 69,556 5,508 69,664 5,589 70,167 6,035 70,725 6,535 72,646 7,993 74,527 10,312 76,517 12,724
140.00 68,306 5,962 68,426 6,050 68,957 6,470 69,523 6,993 71,543 8,480 73,476 10,923 75,600 13,332
142.50 67,056 6,428 67,187 6,534 67,715 6,937 68,343 7,463 70,456 8,993 72,484 11,524 74,617 13,939
145.00 65,806 6,906 65,951 7,010 66,513 7,414 67,167 7,949 69,367 9,537 71,547 12,112 73,605 14,610
147.50 64,556 7,391 64,715 7,489 65,331 7,891 66,018 8,446 68,260 10,078 70,616 12,701 72,592 15,348
150.00 63,306 7,882 63,476 7,977 64,143 8,391 64,850 8,986 67,148 10,698 69,636 13,550 71,645 16,264
152.50 62,056 8,376 62,244 8,468 62,947 8,894 63,701 9,513 66,040 11,262 68,610 14,277 70,819 16,991
155.00 60,806 8,873 61,011 8,974 61,755 9,412 62,540 10,056 64,970 11,860 67,577 14,997 69,991 17,712
157.50 59,556 9,370 59,780 9,477 60,560 9,947 61,397 10,606 63,973 12,479 66,606 15,677 69,169 18,437
160.00 58,306 9,869 58,549 9,997 59,376 10,505 60,234 11,166 63,011 13,094 65,654 16,381 68,347 19,164
162.50 57,056 10,368 57,320 10,516 58,244 11,055 59,079 11,757 61,959 13,709 64,766 17,085 67,423 19,891
165.00 55,806 10,867 56,089 11,044 57,020 11,627 57,853 12,352 60,908 14,345 63,923 17,789 66,511 20,634
167.50 54,556 11,365 54,863 11,580 55,829 12,203 56,740 12,956 59,913 15,018 63,052 18,550 65,663 21,460
170.00 53,306 11,864 53,639 12,119 54,659 12,789 55,642 13,568 58,940 15,703 62,097 19,377 64,817 22,286
172.50 52,057 12,363 52,419 12,678 53,444 13,400 54,557 14,217 57,963 16,403 61,207 20,158 63,970 23,112
175.00 50,806 12,862 51,200 13,235 52,290 14,014 53,512 14,866 56,987 17,215 60,340 20,962 63,150 23,937
177.50 49,557 13,363 49,970 13,810 51,153 14,632 52,365 15,521 56,008 18,020 59,472 21,768 62,425 24,763
180.00 48,296 13,865 48,717 14,395 50,006 15,291 51,236 16,193 55,069 18,787 58,605 22,573 61,706 25,589
182.50 46,998 14,370 47,507 14,984 48,866 15,952 50,194 16,898 54,181 19,565 57,738 23,379 60,879 26,341
185.00 45,730 14,875 46,080 15,602 47,736 16,613 49,191 17,603 53,289 20,344 56,940 24,184 60,121 27,000
187.50 44,477 15,385 44,874 16,221 46,621 17,298 48,181 18,313 52,396 21,151 56,094 24,947 59,374 27,709
190.00 43,204 15,899 43,917 16,860 45,514 18,011 47,092 19,030 51,504 22,057 55,326 25,730 58,622 28,536
192.50 41,932 16,421 42,715 17,519 44,421 18,724 46,060 19,798 50,568 22,962 54,553 26,529 57,870 29,364
195.00 40,661 16,956 41,522 18,180 43,338 19,435 45,033 20,563 49,628 23,820 53,780 27,334 57,122 30,193
197.50 39,384 17,501 40,336 18,873 42,266 20,195 44,049 21,332 48,792 24,627 53,006 28,156 56,371 31,042
200.00 38,112 18,056 39,161 19,582 41,211 20,966 43,118 22,102 47,994 25,416 52,235 28,993 55,623 31,907
205.00 35,547 19,237 36,841 21,046 39,131 22,504 41,182 23,714 46,396 27,034 50,676 30,692 54,258 33,582
210.00 32,947 20,511 34,566 22,573 37,111 24,162 39,283 25,289 44,755 28,816 49,163 32,272 52,956 35,191
215.00 30,301 21,911 32,341 24,210 35,147 25,761 37,344 26,915 43,090 30,617 47,824 34,101 51,659 37,007
220.00 27,615 23,458 30,173 25,878 33,209 27,383 35,534 28,595 41,532 32,427 46,479 36,007 50,363 38,943
225.00 25,449 25,051 27,995 27,545 31,277 29,075 33,887 30,323 40,129 34,253 45,135 37,914 49,061 40,881
230.00 23,835 26,896 26,296 29,243 29,413 30,850 31,996 32,106 38,548 36,199 43,678 39,759 47,711 42,757
235.00 22,312 29,613 24,748 31,120 27,549 32,701 30,373 33,960 37,008 38,210 42,187 41,636 46,515 44,628
240.00 20,906 32,328 23,171 33,017 25,820 34,750 28,796 36,092 35,546 40,225 40,976 43,686 45,332 46,500
245.00 19,628 34,891 21,751 35,189 24,179 36,670 27,166 38,195 34,312 42,192 39,820 45,737 44,192 48,521
250.00 18,436 37,535 20,397 37,645 22,692 38,931 25,777 40,458 32,941 44,264 38,512 47,715 43,086 50,574
255.00 17,306 40,103 19,109 40,133 21,259 41,274 24,457 42,661 31,671 46,408 37,218 49,703 41,702 52,576
260.00 16,225 42,639 17,882 42,613 19,899 43,572 23,136 44,871 30,426 48,549 35,994 51,690 40,473 54,591
265.00 15,174 45,159 16,708 45,127 18,706 45,949 21,873 47,180 29,176 50,597 34,825 53,819 39,379 56,603
270.00 14,148 47,621 15,591 47,670 17,596 48,332 20,754 49,440 28,037 52,696 33,899 55,950 38,367 58,618
275.00 13,133 50,131 14,532 50,158 16,540 50,690 19,640 51,735 27,008 54,939 32,813 58,028 37,468 60,696
280.00 12,130 52,636 13,514 52,664 15,529 53,144 18,525 54,052 26,010 57,179 31,714 60,139 36,580 62,768
285.00 11,141 55,142 12,556 55,162 14,575 55,546 17,459 56,384 24,950 59,285 30,717 62,248 35,487 64,902
290.00 10,169 57,644 11,638 57,674 13,665 58,120 16,546 58,760 23,911 61,472 29,769 64,362 34,450 67,034
295.00 9,205 60,144 10,765 60,175 12,799 60,569 15,634 61,119 23,100 63,726 28,822 66,548 33,458 69,163
300.00 8,305 62,643 9,943 62,681 11,976 63,005 14,687 63,531 22,294 66,019 27,998 68,707 32,547 71,296
310.00 6,681 67,648 8,417 67,687 10,465 67,931 13,078 68,565 20,599 70,533 26,474 73,126 31,104 75,443
320.00 5,326 72,649 7,106 72,690 - - 11,573 73,337 19,186 75,174 24,950 77,462 29,656 79,896
330.00 4,242 77,651 5,926 77,694 - - 10,250 78,219 17,879 79,843 23,335 81,942 28,202 84,352
340.00 3,392 82,652 4,880 82,700 - - 9,069 83,127 16,521 84,565 22,388 86,510 26,753 88,552
350.00 2,732 87,653 - - - - 7,947 88,058 15,147 89,551 21,162 90,899 25,874 93,060
360.00 2,555 92,655 - - - - 7,154 92,994 14,092 94,356 19,939 95,618 24,719 97,633
370.00 2,555 97,656 - - - - 6,280 97,952 13,045 99,113 18,654 100,643 23,564 101,996
380.00 2,555 102,657 - - - - 5,510 102,911 11,998 103,868 17,624 105,334 22,410 106,746
390.00 2,555 107,658 - - - - 4,881 107,872 11,036 108,765 16,698 110,062 21,202 111,535
400.00 2,555 112,660 - - - - 4,248 112,855 10,267 113,629 15,737 114,891 20,289 116,184
410.00 2,555 117,661 - - - - 3,733 117,847 9,484 118,492 - - - -
BYE (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 12,561 363 12,564 363 12,575 363 12,585 400 12,673 684 12,839 1,041 13,060 1,393
10.50 12,061 363 12,064 363 12,075 377 12,098 510 12,211 840 12,419 1,235 12,671 1,593
11.00 11,561 375 11,566 399 11,585 505 11,609 637 11,765 995 12,013 1,429 12,281 1,806
11.50 11,061 462 11,065 484 11,095 612 11,128 784 11,322 1,173 11,617 1,643 11,930 2,056
12.00 10,561 569 10,568 626 10,604 763 10,652 950 10,899 1,353 11,221 1,878 11,572 2,286
12.50 10,061 697 10,070 770 10,124 929 10,181 1,123 10,480 1,580 10,860 2,116 11,213 2,550
13.00 9,561 845 9,571 921 9,643 1,096 9,722 1,311 10,060 1,801 10,483 2,364 10,892 2,833
13.50 9,061 1,014 9,078 1,112 9,172 1,291 9,272 1,523 9,674 2,043 10,134 2,647 10,563 3,107
14.00 8,561 1,197 8,584 1,302 8,706 1,506 8,820 1,752 9,295 2,312 9,800 2,917 10,232 3,380
14.50 8,061 1,391 8,097 1,515 8,251 1,721 8,392 2,004 8,917 2,576 9,459 3,195 9,926 3,695
15.00 7,559 1,590 7,612 1,738 7,807 1,973 7,993 2,264 8,563 2,873 9,119 3,510 9,644 4,018
15.50 7,056 1,795 7,135 1,983 7,368 2,232 7,587 2,533 8,210 3,229 8,829 3,825 9,352 4,322
16.00 6,551 2,007 6,645 2,235 6,939 2,501 7,171 2,828 7,860 3,533 8,527 4,127 9,060 4,617
16.50 6,040 2,230 6,179 2,515 6,516 2,797 6,779 3,127 7,545 3,866 8,223 4,462 8,783 4,953
17.00 5,527 2,472 5,722 2,802 6,105 3,095 6,389 3,444 7,240 4,199 7,933 4,817 8,542 5,288
17.50 5,013 2,731 5,279 3,107 5,713 3,419 6,019 3,771 6,918 4,523 7,669 5,157 8,291 5,610
18.00 4,488 3,015 4,858 3,431 5,327 3,744 5,668 4,118 6,629 4,853 7,416 5,496 8,039 5,953
18.50 4,026 3,329 4,465 3,775 4,971 4,102 5,313 4,458 6,364 5,214 7,153 5,869 7,787 6,294
19.00 3,670 3,672 4,130 4,129 4,622 4,454 4,997 4,819 6,030 5,619 6,873 6,242 7,598 6,676
19.50 3,345 4,046 3,815 4,503 4,299 4,825 4,689 5,186 5,799 5,958 6,665 6,625 7,345 7,036
20.00 3,043 4,450 3,514 4,895 3,994 5,202 4,388 5,572 5,575 6,346 6,442 7,001 7,125 7,539
21.00 2,525 5,452 2,970 5,714 3,430 6,001 3,878 6,416 5,096 7,160 5,994 7,791 6,705 8,301
22.00 2,059 6,496 2,514 6,614 2,933 6,887 3,400 7,287 4,661 7,966 5,587 8,600 6,293 9,110
23.00 1,649 7,511 2,102 7,590 2,530 7,814 2,951 8,200 4,264 8,831 5,218 9,410 5,939 9,929
24.00 1,286 8,518 1,738 8,535 2,175 8,763 2,590 9,111 3,887 9,677 4,844 10,265 5,618 10,756
25.00 972 9,521 1,412 9,527 1,872 9,718 2,255 10,057 3,571 10,573 4,531 11,121 5,283 11,594
26.00 756 10,521 1,152 10,522 1,597 10,621 2,009 10,998 3,241 11,465 4,238 11,989 5,009 12,467
27.00 596 11,521 938 11,519 1,354 11,594 1,727 11,877 2,976 12,372 3,924 12,878 4,734 13,339
28.00 479 12,521 751 12,519 1,145 12,576 1,505 12,845 2,705 13,292 3,665 13,779 4,432 14,192
29.00 393 13,521 599 13,519 953 13,562 1,294 13,811 2,448 14,218 3,436 14,678 4,194 15,100
30.00 363 14,521 491 14,519 802 14,548 1,117 14,792 2,264 15,161 3,197 15,582 3,991 16,008
31.00 363 15,521 388 15,519 675 15,540 946 15,768 2,055 16,106 2,970 16,515 3,772 16,910
32.00 363 16,521 363 16,519 576 16,532 832 16,756 1,864 17,057 2,801 17,448 3,535 17,810
33.00 363 17,521 363 17,521 446 17,528 713 17,741 1,708 18,008 2,621 18,371 - -
34.00 363 18,521 363 18,521 393 18,526 615 18,731 1,569 18,979 2,432 19,313 - -
35.00 363 19,521 363 19,521 - - 527 19,722 1,432 19,942 2,255 20,266 - -
36.00 363 20,521 363 20,521 - - 446 20,713 1,293 20,906 2,141 21,215 - -
37.00 363 21,521 363 21,521 - - 413 21,709 1,195 21,888 2,006 22,170 - -
38.00 363 22,521 363 22,521 - - 403 22,700 1,096 22,864 1,868 23,125 - -
39.00 363 23,521 - - - - 393 23,695 994 23,839 1,733 24,096 - -
40.00 363 24,521 - - - - 383 24,695 908 24,823 1,639 25,060 - -
41.00 363 25,521 - - - - 373 25,691 831 25,809 1,540 26,025 - -
42.00 363 26,521 - - - - 363 26,691 775 26,793 - - - -
43.00 363 27,521 - - - - 363 27,686 688 27,784 - - - -
44.00 363 28,521 - - - - 363 28,685 626 28,767 - - - -
45.00 363 29,521 - - - - 363 29,685 594 29,757 - - - -
46.00 363 30,521 - - - - 363 30,679 530 30,753 - - - -
47.00 363 31,521 - - - - 363 31,679 - - - - - -
48.00 363 32,521 - - - - 363 32,679 - - - - - -
49.00 363 33,521 - - - - 363 33,679 - - - - - -
50.00 363 34,521 - - - - 363 34,679 - - - - - -
52.50 363 37,021 - - - - 363 37,173 - - - - - -
55.00 363 39,521 - - - - 363 39,671 - - - - - -
57.50 363 42,021 - - - - 363 42,171 - - - - - -
60.00 363 44,521 - - - - 363 44,670 - - - - - -
CCC (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.70 2,014 60 - - - - 2,015 79 - - - - - -
2.80 1,914 60 - - - - 1,916 91 - - - - - -
2.90 1,814 67 1,815 72 1,815 72 1,816 105 1,816 191 1,816 265 1,840 317
3.00 1,714 77 1,715 83 1,715 83 1,716 124 1,730 224 1,736 296 1,740 370
3.10 1,614 91 1,615 96 1,615 96 1,626 176 1,630 272 1,637 353 1,658 415
3.20 1,514 107 1,515 112 1,525 112 1,526 210 1,530 317 1,551 397 1,570 467
3.30 1,414 128 1,415 132 1,425 132 1,426 246 1,442 362 1,462 449 1,483 517
3.40 1,314 153 1,320 156 1,334 171 1,335 284 1,353 419 1,375 515 1,407 571
3.50 1,214 184 1,220 185 1,240 208 1,242 342 1,270 484 1,294 567 1,331 633
3.60 1,114 218 1,124 228 1,147 247 1,150 403 1,186 538 1,224 626 1,257 690
3.70 1,014 256 1,028 270 1,059 295 1,079 465 1,104 611 1,140 700 1,189 754
3.80 914 295 936 321 977 343 991 535 1,024 671 1,073 765 1,132 827
3.90 810 335 848 373 895 399 908 609 955 743 1,009 833 1,069 893
4.00 708 387 754 429 819 455 827 685 884 819 943 900 1,007 960
4.10 604 439 671 487 740 525 757 767 818 896 888 972 960 1,051
4.20 517 503 592 557 662 605 678 847 764 955 844 1,041 922 1,106
4.30 453 581 521 633 598 687 616 933 695 1,052 777 1,129 855 1,194
4.40 395 685 453 722 533 770 553 1,016 638 1,135 725 1,210 816 1,276
4.50 349 790 398 818 476 858 498 1,108 588 1,216 678 1,288 776 1,354
4.60 303 894 351 913 418 952 441 1,198 535 1,302 642 1,368 729 1,429
4.70 265 994 304 1,008 371 1,042 399 1,293 498 1,389 595 1,455 694 1,517
4.80 230 1,094 267 1,102 325 1,133 351 1,387 461 1,477 559 1,536 654 1,595
4.90 198 1,194 230 1,199 274 1,230 304 1,488 415 1,561 523 1,626 619 1,678
5.00 173 1,294 195 1,297 240 1,313 272 1,581 377 1,648 483 1,710 585 1,769
5.25 125 1,544 132 1,544 164 1,558 201 1,824 299 1,882 403 1,936 510 1,979
5.50 96 1,794 104 1,794 111 1,802 154 2,066 236 2,114 349 2,159 429 2,203
5.75 76 2,044 84 2,044 99 2,044 105 2,316 198 2,347 295 2,390 383 2,435
6.00 64 2,294 72 2,294 88 2,294 97 2,565 155 2,586 239 2,618 329 2,663
6.25 60 2,544 64 2,544 80 2,544 88 2,815 109 2,834 200 2,856 277 2,892
6.50 60 2,794 60 2,794 75 2,794 81 3,065 104 3,070 164 3,094 - -
6.75 60 3,044 60 3,044 69 3,044 76 3,315 97 3,320 117 3,342 - -
7.00 60 3,294 60 3,294 65 3,294 73 3,565 91 3,570 111 3,576 - -
7.25 60 3,544 60 3,544 63 3,544 69 3,815 87 3,820 104 3,826 - -
CCE (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.30 4,188 112 - - - - - - - - - - - -
2.40 4,088 112 - - - - - - - - - - - -
2.50 3,988 112 - - - - - - - - - - - -
2.60 3,888 112 - - - - - - - - - - - -
2.70 3,788 112 - - - - - - - - - - - -
2.80 3,688 112 - - - - - - - - - - - -
2.90 3,588 112 - - - - - - - - - - - -
3.00 3,488 112 - - - - 3,490 157 3,490 240 3,490 357 - -
3.10 3,388 124 - - - - 3,390 176 3,390 278 3,390 390 - -
3.20 3,288 139 - - - - 3,290 216 3,290 312 3,320 437 - -
3.30 3,188 154 3,190 162 3,190 220 3,190 254 3,190 364 3,220 471 3,256 579
3.40 3,088 174 3,090 181 3,090 245 3,101 291 3,110 398 3,120 521 3,156 633
3.50 2,988 196 2,990 202 2,990 273 3,001 327 3,010 449 3,036 576 3,093 680
3.60 2,888 220 2,890 225 2,890 317 2,901 375 2,926 498 2,954 623 3,009 740
3.70 2,788 246 2,790 252 2,798 359 2,810 412 2,826 542 2,868 686 2,935 794
3.80 2,688 276 2,696 279 2,698 401 2,710 459 2,736 606 2,780 740 2,863 859
3.90 2,588 307 2,594 311 2,598 443 2,618 505 2,651 653 2,705 793 2,793 913
4.00 2,488 342 2,494 345 2,506 486 2,527 552 2,570 706 2,644 851 2,724 979
4.10 2,388 379 2,400 381 2,412 537 2,433 600 2,490 768 2,563 919 2,660 1,044
4.20 2,288 416 2,299 425 2,312 588 2,349 654 2,410 838 2,490 983 2,598 1,109
4.30 2,188 456 2,204 471 2,224 637 2,264 709 2,326 891 2,421 1,037 2,543 1,172
4.40 2,088 495 2,108 523 2,130 687 2,176 764 2,250 955 2,363 1,101 2,478 1,228
4.50 1,988 535 2,016 568 2,040 745 2,088 819 2,175 1,025 2,297 1,172 2,423 1,299
4.60 1,886 575 1,920 618 1,951 802 2,011 893 2,111 1,089 2,234 1,246 2,357 1,374
4.70 1,786 615 1,828 670 1,860 860 1,926 958 2,042 1,162 2,168 1,310 2,309 1,440
4.80 1,684 661 1,740 722 1,777 924 1,846 1,025 1,974 1,226 2,110 1,381 2,253 1,516
4.90 1,585 706 1,647 773 1,692 986 1,776 1,107 1,902 1,304 2,054 1,454 2,208 1,580
5.00 1,481 752 1,565 831 1,621 1,056 1,698 1,179 1,841 1,377 1,998 1,524 2,151 1,654
5.25 1,220 888 1,357 990 1,423 1,230 1,508 1,372 1,694 1,568 1,863 1,715 2,019 1,844
5.50 1,018 1,060 1,158 1,162 1,235 1,445 1,367 1,580 1,545 1,770 1,738 1,907 1,923 2,029
5.75 864 1,273 980 1,358 1,070 1,669 1,216 1,795 1,427 1,960 1,631 2,108 1,803 2,231
6.00 734 1,532 833 1,597 918 1,910 1,078 2,008 1,307 2,167 1,514 2,307 1,697 2,431
6.25 618 1,792 707 1,826 787 2,142 969 2,234 1,208 2,381 1,417 2,512 1,602 2,639
6.50 514 2,045 599 2,068 664 2,378 861 2,458 1,105 2,596 1,320 2,728 1,508 2,844
6.75 426 2,298 501 2,312 568 2,616 757 2,689 1,012 2,816 1,238 2,938 1,423 3,059
7.00 351 2,548 416 2,558 472 2,858 666 2,919 938 3,044 1,154 3,160 1,341 3,276
7.25 293 2,798 351 2,802 395 3,100 603 3,158 846 3,266 1,068 3,381 1,270 3,492
7.50 246 3,048 288 3,050 310 3,345 521 3,392 789 3,500 998 3,606 1,199 3,712
7.75 209 3,298 222 3,300 255 3,590 460 3,631 711 3,724 942 3,826 1,125 3,932
8.00 181 3,548 - - - - 389 3,875 658 3,962 - - - -
8.25 158 3,798 - - - - 353 4,119 606 4,198 - - - -
8.50 140 4,048 - - - - 308 4,363 548 4,430 - - - -
8.75 125 4,298 - - - - 264 4,606 486 4,674 - - - -
9.00 113 4,548 - - - - 215 4,848 451 4,916 - - - -
CDA (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,894 133 3,894 133 3,895 133 3,897 159 3,897 159 3,897 169 3,897 180
0.85 3,644 133 3,645 135 3,645 136 3,647 181 3,647 181 3,647 189 3,647 200
0.90 3,394 139 3,395 151 3,397 152 3,397 209 3,397 209 3,397 209 3,397 218
0.95 3,144 157 3,145 169 3,147 171 3,148 246 3,148 246 3,148 246 3,148 331
1.00 2,894 183 2,895 194 2,897 196 2,898 294 2,898 294 2,898 354 2,898 439
1.05 2,644 216 2,645 226 2,647 226 2,648 357 2,648 408 2,648 461 2,648 606
1.10 2,394 257 2,395 266 2,397 266 2,398 435 2,398 519 2,398 631 2,398 705
1.15 2,144 313 2,158 319 2,165 319 2,169 528 2,171 634 2,177 733 2,175 857
1.20 1,891 385 1,904 389 1,912 389 1,915 658 1,917 789 1,921 894 1,957 1,012
1.25 1,638 472 1,650 472 1,680 510 1,686 818 1,691 943 1,695 1,096 1,737 1,203
1.30 1,384 570 1,409 601 1,447 634 1,452 978 1,460 1,148 1,502 1,248 1,551 1,352
1.35 1,130 669 1,164 729 1,240 759 1,249 1,194 1,260 1,350 1,306 1,445 1,361 1,546
1.40 899 799 961 889 1,030 919 1,041 1,441 1,051 1,550 1,147 1,640 1,209 1,726
1.45 739 1,019 802 1,079 873 1,109 873 1,687 882 1,780 997 1,862 1,064 1,956
1.50 609 1,279 643 1,290 718 1,337 720 1,939 717 2,012 837 2,090 905 2,176
1.55 515 1,544 516 1,540 606 1,558 607 2,189 604 2,238 732 2,313 813 2,398
1.60 433 1,794 438 1,792 495 1,798 496 2,439 491 2,463 628 2,533 715 2,617
1.65 369 2,044 377 2,046 378 2,051 381 2,689 374 2,715 527 2,787 620 2,834
1.70 318 2,294 330 2,294 331 2,303 335 2,939 325 2,967 417 3,007 515 3,051
1.75 280 2,544 293 2,544 296 2,544 298 3,189 286 3,191 286 3,259 413 3,303
1.80 250 2,794 265 2,794 266 2,794 270 3,439 258 3,441 270 3,477 286 3,521
1.85 226 3,044 242 3,044 245 3,044 249 3,689 242 3,691 257 3,727 273 3,771
1.90 208 3,294 224 3,294 226 3,294 230 3,939 233 3,941 245 3,978 261 3,985
1.95 192 3,544 209 3,544 212 3,544 217 4,189 225 4,191 240 4,194 - -
2.00 179 3,794 - - - - 202 4,439 - - - - - -
2.10 159 4,294 - - - - 186 4,939 - - - - - -
2.20 144 4,794 - - - - 177 5,439 - - - - - -
CGN (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.15 11,127 292 - - - - 11,133 292 - - - - - -
1.20 10,627 292 - - - - 10,635 292 - - - - - -
1.25 10,128 292 - - - - 10,135 307 10,135 362 - - - -
1.30 9,628 292 - - - - 9,635 327 9,635 384 - - - -
1.35 9,128 292 - - - - 9,135 350 9,135 405 - - - -
1.40 8,628 292 - - - - 8,636 371 8,635 429 - - - -
1.45 8,128 292 - - - - 8,136 396 8,136 468 - - - -
1.50 7,628 322 7,632 348 7,636 354 7,636 439 7,636 508 7,636 926 7,636 1,132
1.55 7,128 362 7,132 389 7,136 392 7,136 499 7,136 754 7,136 1,128 7,276 1,327
1.60 6,628 411 6,632 437 6,636 440 6,636 574 6,636 974 6,749 1,321 6,771 1,629
1.65 6,128 475 6,132 499 6,201 501 6,204 793 6,221 1,166 6,245 1,512 6,387 1,826
1.70 5,628 554 5,632 574 5,699 577 5,700 1,003 5,719 1,501 5,843 1,820 5,968 2,101
1.75 5,128 653 5,132 670 5,195 671 5,269 1,215 5,299 1,696 5,419 2,006 5,568 2,412
1.80 4,628 780 4,667 791 4,754 902 4,760 1,445 4,867 2,007 5,011 2,303 5,147 2,678
1.85 4,120 936 4,160 1,032 4,310 1,125 4,319 1,779 4,434 2,299 4,571 2,590 4,808 2,965
1.90 3,615 1,118 3,694 1,269 3,860 1,350 3,944 2,094 4,072 2,598 4,238 2,973 4,483 3,239
1.95 3,108 1,315 3,279 1,510 3,479 1,658 3,493 2,504 3,630 2,891 3,976 3,249 4,228 3,597
2.00 2,595 1,575 2,802 1,759 3,094 1,893 3,107 2,817 3,341 3,265 3,613 3,624 3,883 3,968
2.10 1,794 2,171 2,051 2,456 2,488 2,624 2,508 3,678 2,784 4,009 3,081 4,263 3,481 4,589
2.20 1,278 3,203 1,509 3,334 1,869 3,503 1,887 4,507 2,208 4,821 2,536 5,138 2,970 5,388
2.30 932 4,227 1,057 4,276 1,328 4,422 1,488 5,399 1,850 5,696 2,208 5,923 2,529 6,242
2.40 699 5,227 723 5,251 1,055 5,323 1,075 6,350 1,334 6,559 1,854 6,788 2,203 6,997
2.50 552 6,227 584 6,227 793 6,279 810 7,292 1,087 7,487 1,505 7,704 1,886 7,941
2.60 457 7,227 493 7,227 514 7,283 538 8,296 835 8,413 1,291 8,543 1,674 8,769
2.70 392 8,227 429 8,227 469 8,227 492 9,227 566 9,333 1,060 9,555 1,324 9,683
2.80 346 9,227 384 9,227 435 9,227 455 10,227 532 10,336 841 10,460 1,099 10,595
2.90 311 10,227 354 10,227 408 10,227 425 11,227 497 11,240 566 11,369 862 11,501
3.00 292 11,227 334 11,227 385 11,227 408 12,227 473 12,239 533 12,365 593 12,496
3.10 292 12,227 318 12,227 368 12,227 391 13,227 460 13,239 516 13,365 564 13,393
3.20 292 13,227 304 13,227 352 13,227 375 14,227 445 14,237 502 14,251 - -
3.30 292 14,227 294 14,227 339 14,227 360 15,227 431 15,237 488 15,249 - -
3.40 292 15,227 - - - - 350 16,227 408 16,237 - - - -
CHT (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
34.00 12,379 221 - - - - 12,456 231 12,480 231 12,538 246 - -
35.00 11,878 221 11,960 221 - - 11,981 241 12,013 241 12,039 271 - -
36.00 11,377 221 11,462 221 11,473 221 11,482 251 11,514 251 11,544 346 11,564 380
37.00 10,875 221 10,959 221 10,970 226 10,987 261 11,016 286 11,049 435 11,072 501
38.00 10,374 221 10,460 221 10,470 231 10,487 278 10,516 359 10,551 543 10,573 614
39.00 9,871 221 9,958 221 9,968 241 9,983 347 10,015 460 10,051 671 10,075 755
40.00 9,370 221 9,459 221 9,471 269 9,483 424 9,556 580 9,594 785 9,612 903
41.00 8,867 221 8,960 226 8,977 358 8,987 523 9,024 712 9,062 965 9,089 1,078
42.00 8,353 221 8,459 231 8,476 452 8,488 624 8,524 872 8,559 1,127 8,586 1,262
43.00 7,859 221 7,959 267 7,972 565 7,992 759 8,021 1,019 8,056 1,288 8,086 1,475
44.00 7,343 233 7,361 350 7,461 705 7,489 904 7,514 1,210 7,554 1,487 7,594 1,684
45.00 6,843 308 6,867 464 6,872 863 6,887 1,073 6,907 1,419 6,952 1,709 7,132 1,936
46.00 6,342 430 6,380 592 6,385 1,042 6,404 1,260 6,545 1,647 6,620 1,940 6,684 2,174
47.00 5,841 579 5,894 735 5,958 1,241 6,004 1,466 6,087 1,884 6,158 2,190 6,289 2,424
48.00 5,340 742 5,465 910 5,484 1,472 5,519 1,705 5,627 2,162 5,735 2,463 5,886 2,708
49.00 4,838 931 4,991 1,110 5,006 1,718 5,059 1,947 5,188 2,440 5,332 2,732 5,499 2,962
50.00 4,335 1,141 4,517 1,328 4,539 1,991 4,597 2,233 4,716 2,756 4,934 3,044 5,159 3,300
52.50 3,067 1,748 3,410 1,996 3,439 2,802 3,519 3,010 3,849 3,639 4,086 3,893 4,372 4,138
55.00 2,098 2,528 2,405 2,833 2,446 3,774 2,558 3,929 3,069 4,608 3,378 4,839 3,743 5,068
57.50 1,426 3,718 1,754 3,889 1,746 4,880 1,852 4,996 2,547 5,672 2,868 5,874 3,236 6,040
60.00 910 4,981 1,235 5,068 1,223 6,038 1,338 6,122 2,134 6,776 2,448 6,959 2,768 7,092
62.50 533 6,239 863 6,278 846 7,242 964 7,277 1,801 7,915 2,092 8,055 2,377 8,168
65.00 303 7,492 586 7,523 571 8,522 689 8,499 1,525 9,063 1,803 9,221 2,075 9,320
67.50 221 8,744 405 8,743 390 9,795 496 9,775 1,323 10,257 1,563 10,380 1,790 10,456
70.00 221 9,994 278 10,005 266 11,063 355 11,039 1,146 11,459 1,348 11,564 1,550 11,638
72.50 221 11,244 241 11,249 241 12,328 262 12,302 1,005 12,673 1,194 12,743 1,342 12,822
75.00 221 12,494 236 12,496 236 13,593 241 13,578 886 13,886 1,045 13,959 1,167 14,029
77.50 221 13,744 231 13,745 231 14,855 236 14,832 798 15,088 934 15,167 1,018 15,241
80.00 221 14,994 226 14,995 226 16,106 231 16,090 711 16,343 839 16,403 904 16,450
82.50 221 16,244 221 16,244 221 17,335 226 17,317 650 17,586 744 17,626 809 17,676
85.00 221 17,494 221 17,494 221 18,588 221 18,569 599 18,818 684 18,880 737 18,922
87.50 221 18,744 221 18,744 221 19,839 221 19,822 549 20,053 623 20,111 - -
CHU (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.80 2,801 82 2,802 82 2,803 105 2,803 118 2,803 240 2,851 342 2,866 429
2.90 2,601 82 2,602 86 2,603 115 2,603 129 2,638 296 2,653 421 2,703 507
3.00 2,401 89 2,402 97 2,403 130 2,403 147 2,438 378 2,486 499 2,538 585
3.10 2,201 107 2,202 115 2,203 147 2,203 215 2,266 456 2,315 571 2,388 680
3.20 2,001 131 2,002 138 2,023 215 2,027 278 2,087 532 2,164 675 2,236 800
3.30 1,801 163 1,802 170 1,823 283 1,827 340 1,931 636 2,022 764 2,102 888
3.40 1,601 207 1,615 212 1,639 351 1,662 459 1,787 729 1,870 886 1,982 1,005
3.50 1,401 267 1,426 290 1,469 476 1,477 548 1,642 845 1,738 992 1,858 1,110
3.60 1,198 340 1,235 369 1,294 592 1,321 680 1,490 982 1,616 1,125 1,754 1,241
3.70 997 419 1,065 469 1,131 742 1,161 804 1,375 1,108 1,499 1,231 1,638 1,347
3.80 791 522 890 596 981 885 1,031 942 1,254 1,237 1,407 1,374 1,532 1,485
3.90 622 650 757 730 842 1,041 897 1,098 1,137 1,398 1,269 1,535 1,415 1,665
4.00 506 830 602 913 696 1,195 780 1,281 1,046 1,519 1,185 1,654 1,315 1,770
4.10 403 1,035 480 1,103 612 1,391 657 1,457 948 1,663 1,086 1,793 1,241 1,915
4.20 327 1,241 385 1,289 501 1,582 575 1,631 854 1,829 1,027 1,949 1,186 2,058
4.30 263 1,441 316 1,461 413 1,758 493 1,803 772 1,989 961 2,094 1,098 2,226
4.40 212 1,641 251 1,651 355 1,915 411 1,991 700 2,153 885 2,270 1,043 2,370
4.50 176 1,841 184 1,853 295 2,117 352 2,178 632 2,325 814 2,432 966 2,524
4.60 149 2,041 158 2,041 234 2,302 298 2,329 560 2,489 749 2,595 895 2,687
4.70 129 2,241 141 2,241 166 2,502 238 2,510 517 2,654 686 2,763 812 2,850
4.80 113 2,441 130 2,441 154 2,683 167 2,710 472 2,835 614 2,926 776 3,032
4.90 101 2,641 121 2,641 146 2,883 159 2,910 429 3,017 573 3,104 705 3,195
5.00 90 2,841 114 2,841 135 3,083 151 3,087 381 3,197 532 3,286 664 3,376
5.25 82 3,341 99 3,341 121 3,583 133 3,586 280 3,675 404 3,740 551 3,812
5.50 82 3,841 90 3,841 107 4,083 122 4,086 218 4,127 347 4,196 - -
5.75 82 4,341 83 4,341 101 4,583 110 4,586 146 4,627 236 4,671 - -
6.00 82 4,841 - - - - - - - - - - - -
6.25 82 5,341 - - - - - - - - - - - -
6.50 82 5,841 - - - - - - - - - - - -
6.75 82 6,341 - - - - - - - - - - - -
7.00 82 6,841 - - - - - - - - - - - -
7.25 82 7,341 - - - - - - - - - - - -
7.50 82 7,841 - - - - - - - - - - - -
CIT (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.70 4,582 99 - - - - - - - - - - - -
4.80 4,482 99 - - - - - - - - - - - -
4.90 4,382 99 - - - - 4,386 99 4,386 99 4,386 115 - -
5.00 4,282 99 - - - - 4,286 99 4,286 100 4,286 120 - -
5.25 4,032 99 - - - - 4,036 99 4,036 113 4,036 176 - -
5.50 3,782 99 3,785 99 - - 3,786 99 3,786 131 3,786 255 - -
5.75 3,532 99 3,535 99 3,536 99 3,536 120 3,536 221 3,536 326 3,565 437
6.00 3,282 99 3,285 104 3,286 105 3,286 150 3,286 270 3,307 414 3,315 533
6.25 3,032 121 3,035 131 3,046 131 3,046 216 3,053 365 3,057 518 3,089 639
6.50 2,782 157 2,785 165 2,796 166 2,797 299 2,803 477 2,843 640 2,871 762
6.75 2,532 208 2,535 213 2,555 235 2,557 395 2,579 594 2,617 759 2,668 886
7.00 2,282 274 2,289 278 2,312 321 2,325 516 2,351 731 2,402 900 2,478 1,032
7.25 2,032 358 2,044 381 2,084 411 2,089 656 2,138 873 2,201 1,037 2,286 1,191
7.50 1,783 454 1,805 483 1,858 531 1,872 814 1,926 1,026 2,025 1,219 2,121 1,353
7.75 1,530 553 1,570 610 1,643 659 1,658 986 1,730 1,198 1,849 1,362 1,960 1,492
8.00 1,272 671 1,358 743 1,451 805 1,471 1,152 1,572 1,364 1,687 1,541 1,812 1,667
8.25 1,013 807 1,134 903 1,255 981 1,287 1,347 1,382 1,546 1,516 1,730 1,665 1,856
8.50 825 985 929 1,081 1,069 1,178 1,104 1,552 1,230 1,738 1,401 1,907 1,550 2,025
8.75 689 1,243 780 1,310 903 1,378 943 1,790 1,076 1,941 1,276 2,095 1,423 2,223
9.00 565 1,499 644 1,531 749 1,600 795 2,008 955 2,153 1,152 2,295 1,326 2,412
9.25 467 1,752 522 1,773 615 1,825 666 2,235 826 2,364 1,038 2,507 1,212 2,619
9.50 377 2,002 431 2,014 503 2,057 558 2,469 731 2,582 947 2,706 1,122 2,825
9.75 299 2,252 343 2,259 405 2,292 447 2,707 640 2,807 851 2,929 1,033 3,029
10.00 241 2,502 250 2,507 325 2,531 370 2,942 576 3,029 769 3,143 939 3,244
10.50 162 3,002 174 3,002 215 3,012 230 3,427 433 3,497 625 3,592 807 3,669
11.00 117 3,502 131 3,502 141 3,502 154 3,917 319 3,967 517 4,045 668 4,124
11.50 99 4,002 103 4,002 123 4,002 135 4,416 223 4,442 423 4,510 556 4,579
12.00 99 4,502 99 4,502 108 4,502 120 4,907 156 4,927 316 4,984 469 5,042
12.50 99 5,002 99 5,002 99 5,002 109 5,406 143 5,427 266 5,472 395 5,517
13.00 99 5,502 99 5,502 99 5,502 100 5,906 132 5,925 214 5,954 - -
13.50 99 6,002 - - - - 99 6,406 123 6,406 - - - -
14.00 99 6,502 - - - - 99 6,905 115 6,905 - - - -
14.50 99 7,002 - - - - 99 7,405 107 7,405 - - - -
CKH (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
40.00 11,179 235 - - - - 11,195 324 11,204 678 11,212 791 - -
41.00 10,679 235 10,692 235 - - 10,706 407 10,726 800 10,742 926 - -
42.00 10,179 235 10,192 235 10,211 325 10,218 489 10,241 912 10,263 1,070 10,308 1,413
43.00 9,679 235 9,698 235 9,720 408 9,726 587 9,768 1,060 9,802 1,249 9,871 1,582
44.00 9,179 235 9,198 245 9,227 484 9,236 695 9,302 1,221 9,343 1,413 9,441 1,796
45.00 8,679 235 8,703 250 8,746 595 8,756 822 8,831 1,379 8,883 1,626 9,029 2,007
46.00 8,179 235 8,213 312 8,261 722 8,273 967 8,385 1,575 8,448 1,831 8,619 2,216
47.00 7,679 261 7,717 396 7,781 855 7,797 1,125 7,933 1,783 8,013 2,051 8,249 2,467
48.00 7,179 341 7,229 490 7,302 1,005 7,326 1,300 7,505 2,000 7,613 2,295 7,875 2,717
49.00 6,679 446 6,745 615 6,831 1,162 6,862 1,468 7,079 2,229 7,231 2,544 7,515 2,960
50.00 6,179 596 6,262 756 6,369 1,372 6,410 1,672 6,671 2,464 6,840 2,804 7,190 3,246
52.50 4,926 1,045 5,074 1,194 5,258 1,956 5,354 2,274 5,698 3,110 5,980 3,510 6,390 3,954
55.00 3,671 1,575 3,916 1,771 4,175 2,707 4,276 3,010 4,805 3,844 5,213 4,304 5,664 4,756
57.50 2,404 2,234 2,858 2,536 3,183 3,594 3,336 3,847 3,962 4,691 4,512 5,173 5,091 5,549
60.00 1,679 3,412 1,937 3,592 2,311 4,629 2,525 4,831 3,266 5,581 3,899 6,067 4,378 6,442
62.50 1,133 4,672 1,293 4,770 1,641 5,787 1,849 5,909 2,657 6,556 3,339 7,008 3,801 7,360
65.00 681 5,929 824 5,970 1,095 6,954 1,302 7,070 2,150 7,580 2,869 8,022 3,282 8,312
67.50 392 7,179 493 7,191 693 8,153 881 8,228 1,748 8,647 2,436 9,062 2,826 9,288
70.00 237 8,429 263 8,429 420 9,372 582 9,420 1,388 9,747 2,061 10,121 2,390 10,330
72.50 235 9,679 235 9,679 279 10,611 368 10,634 1,075 10,884 1,740 11,235 2,000 11,381
75.00 235 10,929 235 10,929 235 11,850 235 11,856 805 12,056 1,446 12,354 1,674 12,469
77.50 235 12,179 235 12,179 235 13,101 235 13,106 620 13,236 1,226 13,502 1,382 13,590
80.00 235 13,429 235 13,429 235 14,351 235 14,358 450 14,435 1,010 14,669 1,140 14,743
82.50 235 14,679 235 14,679 235 15,592 235 15,592 344 15,651 849 15,844 - -
85.00 235 15,929 - - - - 235 16,841 - - - - - -
87.50 235 17,179 - - - - - - - - - - - -
CKP (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
33.00 25,032 568 - - - - 25,046 568 25,046 588 - - - -
34.00 24,032 568 - - - - 24,046 568 24,046 681 - - - -
35.00 23,032 568 - - - - 23,046 568 23,046 889 - - - -
36.00 22,032 568 - - - - 22,058 568 22,074 1,109 22,085 1,760 - -
37.00 21,033 568 - - - - 21,058 617 21,074 1,370 21,085 2,071 - -
38.00 20,033 568 - - - - 20,058 834 20,074 1,673 20,158 2,427 - -
39.00 19,033 568 19,040 573 19,056 909 19,058 1,053 19,104 2,018 19,201 2,791 19,361 3,525
40.00 18,033 673 18,040 713 18,056 1,186 18,058 1,313 18,147 2,366 18,278 3,219 18,499 3,948
41.00 17,033 855 17,040 891 17,071 1,468 17,076 1,636 17,199 2,775 17,370 3,645 17,678 4,431
42.00 16,033 1,083 16,040 1,111 16,082 1,806 16,103 1,978 16,263 3,203 16,512 4,143 16,860 4,928
43.00 15,033 1,363 15,050 1,383 15,109 2,190 15,134 2,368 15,373 3,707 15,654 4,638 16,113 5,429
44.00 14,033 1,695 14,056 1,751 14,139 2,596 14,176 2,802 14,479 4,194 14,856 5,168 15,358 5,995
45.00 13,033 2,063 13,070 2,119 13,183 3,052 13,232 3,271 13,629 4,779 14,079 5,744 14,634 6,577
46.00 12,033 2,455 12,091 2,529 12,237 3,545 12,307 3,810 12,789 5,344 13,308 6,312 13,979 7,148
47.00 11,030 2,853 11,114 2,965 11,308 4,081 11,529 4,441 11,991 5,955 12,612 6,933 13,297 7,765
48.00 10,028 3,258 10,157 3,430 10,507 4,658 10,627 5,103 11,220 6,603 11,904 7,585 12,664 8,429
49.00 9,019 3,681 9,263 3,941 9,599 5,279 9,760 5,810 10,496 7,254 11,254 8,223 12,082 9,071
50.00 7,993 4,134 8,325 4,495 8,734 6,005 8,930 6,511 9,781 8,021 10,637 8,912 11,493 9,720
52.50 5,526 5,594 6,073 6,105 6,695 8,026 6,981 8,458 8,085 9,879 9,099 10,711 10,234 11,410
55.00 4,102 8,066 4,472 8,286 4,900 10,252 5,234 10,531 6,677 11,780 7,873 12,622 8,889 13,391
57.50 3,020 10,627 3,257 10,667 3,504 12,618 3,866 12,810 5,551 13,839 6,758 14,627 7,825 15,320
60.00 2,054 13,130 2,245 13,155 2,500 15,024 2,779 15,204 4,538 15,999 5,771 16,697 6,829 17,375
62.50 1,305 15,630 1,455 15,638 1,722 17,466 1,982 17,587 3,696 18,239 4,875 18,851 5,935 19,475
65.00 835 18,130 890 18,130 1,137 19,929 1,372 20,013 2,951 20,532 4,111 21,075 5,181 21,621
67.50 568 20,630 617 20,630 722 22,409 942 22,462 2,344 22,868 3,464 23,325 4,428 23,836
70.00 568 23,130 568 23,130 568 24,893 605 24,937 1,867 25,230 2,865 25,637 3,870 26,077
72.50 568 25,630 568 25,630 568 27,394 568 27,420 1,471 27,651 2,430 27,979 3,286 28,382
75.00 568 28,130 568 28,130 568 29,896 568 29,901 1,148 30,077 1,987 30,348 2,866 30,693
77.50 568 30,630 - - - - 568 32,402 - - - - - -
CLI (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
7.50 6,131 141 6,132 141 6,144 141 6,146 141 6,148 367 6,152 482 6,156 644
7.75 5,881 141 5,882 141 5,894 141 5,896 141 5,898 407 5,902 543 5,907 712
8.00 5,631 141 5,634 141 5,644 141 5,660 141 5,663 479 5,672 618 5,680 798
8.25 5,381 141 5,384 141 5,394 141 5,423 151 5,430 545 5,437 702 5,452 884
8.50 5,131 141 5,134 141 5,155 141 5,173 197 5,180 598 5,189 797 5,216 983
8.75 4,881 141 4,890 141 4,915 163 4,934 238 4,940 678 4,957 868 4,984 1,067
9.00 4,631 144 4,638 156 4,665 210 4,694 285 4,705 769 4,717 953 4,753 1,174
9.25 4,381 173 4,388 185 4,424 260 4,464 350 4,476 855 4,497 1,070 4,539 1,274
9.50 4,131 210 4,146 251 4,182 310 4,260 417 4,299 967 4,331 1,170 4,356 1,391
9.75 3,881 257 3,894 314 3,956 381 4,028 485 4,057 1,064 4,087 1,289 4,115 1,505
10.00 3,631 315 3,668 380 3,745 451 3,802 568 3,833 1,186 3,897 1,413 3,993 1,631
10.50 3,131 468 3,188 530 3,278 607 3,338 767 3,389 1,443 3,461 1,669 3,569 1,872
11.00 2,629 665 2,702 733 2,811 816 2,892 1,005 2,954 1,722 3,053 1,960 3,173 2,157
11.50 2,120 876 2,230 976 2,379 1,073 2,477 1,285 2,546 2,037 2,676 2,265 2,803 2,454
12.00 1,607 1,130 1,779 1,256 1,965 1,387 2,108 1,594 2,154 2,369 2,314 2,593 2,467 2,762
12.50 1,210 1,452 1,361 1,582 1,580 1,733 1,759 1,943 1,813 2,734 1,976 2,944 2,140 3,100
13.00 950 1,977 1,058 2,035 1,248 2,147 1,474 2,353 1,536 3,130 1,669 3,312 1,862 3,456
13.50 729 2,482 808 2,513 963 2,593 1,235 2,783 1,304 3,538 1,392 3,690 1,600 3,827
14.00 544 2,985 603 3,002 728 3,051 1,013 3,230 1,077 3,954 1,138 4,079 1,363 4,213
14.50 382 3,487 440 3,498 530 3,526 825 3,691 886 4,365 954 4,475 1,149 4,603
15.00 281 3,991 328 3,994 389 4,010 683 4,171 745 4,881 807 4,868 951 4,990
15.50 212 4,489 229 4,496 271 4,502 557 4,576 610 5,391 678 5,461 790 5,556
16.00 166 4,989 184 4,996 188 5,002 449 5,052 506 5,893 566 5,930 621 6,000
16.50 141 5,489 152 5,496 166 5,502 365 5,538 413 6,373 467 6,409 526 6,468
17.00 141 5,989 141 5,996 150 6,002 309 6,029 359 6,873 412 6,883 461 6,927
17.50 141 6,489 141 6,497 141 6,502 257 6,520 297 7,373 349 7,383 401 7,395
18.00 141 6,989 141 6,997 141 7,002 202 7,009 239 7,873 284 7,883 325 7,895
18.50 141 7,489 141 7,497 141 7,502 141 7,509 170 8,373 205 8,383 246 8,394
19.00 141 7,989 141 7,997 141 8,002 141 8,009 161 8,873 197 8,883 232 8,894
19.50 141 8,489 141 8,497 141 8,502 141 8,509 152 9,373 189 9,383 - -
20.00 141 8,989 141 8,997 141 9,002 141 9,009 144 9,856 181 9,856 - -
21.00 141 9,990 141 9,997 141 10,002 141 10,008 141 10,856 165 10,856 - -
22.00 141 10,990 141 10,997 141 11,002 141 11,006 141 11,855 153 11,855 - -
23.00 141 11,990 - - - - 141 12,008 - - - - - -
24.00 141 12,990 - - - - 141 13,008 - - - - - -
25.00 141 13,990 - - - - 141 14,008 - - - - - -
26.00 141 14,990 - - - - - - - - - - - -
CLP (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
50.00 15,288 256 - - - - - - - - - - - -
52.50 14,038 256 14,043 256 14,050 256 14,055 256 14,060 256 14,068 256 14,078 271
55.00 12,788 256 12,793 256 12,803 256 12,805 256 12,810 256 12,817 266 12,828 404
57.50 11,538 256 11,545 256 11,553 256 11,553 256 11,559 261 11,567 388 11,602 635
60.00 10,288 256 10,295 256 10,303 256 10,303 256 10,309 342 10,354 625 10,454 947
62.50 9,038 256 9,046 256 9,052 256 9,052 299 9,095 611 9,178 971 9,346 1,340
65.00 7,788 380 7,796 397 7,810 430 7,820 572 7,905 991 8,056 1,411 8,306 1,820
67.50 6,538 695 6,546 701 6,581 774 6,607 961 6,771 1,492 7,011 1,952 7,329 2,388
70.00 5,288 1,156 5,306 1,180 5,384 1,256 5,432 1,492 5,705 2,122 6,038 2,625 6,424 3,047
72.50 4,028 1,661 4,101 1,757 4,273 1,877 4,368 2,179 4,735 2,855 5,151 3,298 5,584 3,782
75.00 2,726 2,280 2,923 2,475 3,204 2,624 3,343 3,085 3,900 3,662 4,337 4,157 4,759 4,647
77.50 1,905 3,469 2,074 3,512 2,264 3,670 2,448 4,101 3,089 4,628 3,571 5,043 4,141 5,445
80.00 1,376 4,737 1,444 4,738 1,572 4,803 1,707 5,194 2,426 5,643 2,946 6,003 3,522 6,380
82.50 896 5,987 939 5,989 1,059 6,030 1,137 6,405 1,865 6,710 2,427 7,020 2,961 7,369
85.00 535 7,237 555 7,237 663 7,252 736 7,600 1,408 7,827 1,945 8,083 2,473 8,392
87.50 324 8,487 349 8,487 391 8,487 453 8,821 1,042 8,981 1,530 9,189 2,061 9,450
90.00 256 9,737 256 9,737 256 9,737 269 10,055 748 10,162 1,203 10,332 1,691 10,558
92.50 256 10,987 256 10,987 256 10,987 256 11,296 531 11,368 939 11,500 1,369 11,686
95.00 256 12,237 256 12,237 256 12,237 256 12,540 382 12,589 719 12,685 1,126 12,830
97.50 256 13,487 256 13,487 256 13,487 256 13,788 261 13,819 544 13,881 902 14,014
100.00 256 14,737 256 14,737 256 14,737 256 15,038 256 15,058 413 15,100 714 15,196
102.50 256 15,987 256 15,987 256 15,987 256 16,287 256 16,287 291 16,321 568 16,406
CMB (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
42.00 13,812 413 13,817 413 13,837 440 13,877 532 13,916 1,165 14,026 1,751 14,162 2,176
43.00 13,312 437 13,317 465 13,342 559 13,394 644 13,442 1,352 13,586 1,951 13,734 2,405
44.00 12,812 522 12,820 548 12,852 659 12,911 776 12,973 1,529 13,143 2,174 13,324 2,625
45.00 12,312 624 12,320 684 12,366 798 12,436 910 12,513 1,728 12,708 2,390 12,920 2,837
46.00 11,812 745 11,823 820 11,878 935 11,964 1,049 12,061 1,949 12,296 2,615 12,527 3,105
47.00 11,312 885 11,329 961 11,398 1,094 11,499 1,215 11,617 2,165 11,879 2,877 12,132 3,369
48.00 10,812 1,042 10,833 1,125 10,920 1,264 11,036 1,391 11,167 2,419 11,469 3,173 11,759 3,674
49.00 10,313 1,216 10,339 1,301 10,443 1,446 10,579 1,585 10,748 2,679 11,081 3,428 11,409 3,932
50.00 9,813 1,402 9,849 1,494 9,975 1,643 10,132 1,786 10,322 2,930 10,697 3,714 11,039 4,236
52.50 8,561 1,894 8,636 2,021 8,834 2,191 9,163 2,353 9,435 3,669 9,775 4,405 10,199 4,991
55.00 7,304 2,409 7,486 2,621 7,816 2,831 8,104 3,034 8,459 4,469 8,927 5,202 9,385 5,726
57.50 6,041 2,974 6,331 3,315 6,742 3,550 7,087 3,853 7,549 5,261 8,128 6,023 8,665 6,469
60.00 4,722 3,661 5,231 4,082 5,730 4,333 6,136 4,752 6,720 6,116 7,493 6,844 8,069 7,351
62.50 3,778 4,539 4,234 4,987 4,827 5,326 5,265 5,686 5,946 7,046 6,713 7,843 7,443 8,239
65.00 3,090 5,799 3,486 6,026 4,009 6,358 4,482 6,698 5,242 8,027 6,072 8,826 6,819 9,320
67.50 2,508 7,093 2,846 7,214 3,302 7,465 3,792 7,759 4,614 9,034 5,512 9,810 6,266 10,306
70.00 1,984 8,358 2,296 8,421 2,692 8,611 3,195 8,863 4,019 10,089 4,905 10,852 5,742 11,302
72.50 1,501 9,612 1,813 9,645 2,185 9,802 2,666 10,018 3,543 11,168 4,490 11,886 5,252 12,353
75.00 1,099 10,862 1,395 10,879 1,733 10,997 2,224 11,149 3,063 12,285 4,002 12,986 4,810 13,379
77.50 799 12,112 1,055 12,121 1,361 12,206 1,855 12,325 2,679 13,567 3,636 14,067 4,335 14,481
80.00 586 13,362 801 13,366 1,055 13,423 1,515 13,521 2,285 14,736 3,280 15,194 3,977 15,565
82.50 439 14,612 580 14,613 821 14,651 1,224 14,730 1,982 15,896 2,923 16,322 3,633 16,665
85.00 413 15,862 438 15,862 635 15,886 997 15,946 1,696 17,089 2,641 17,462 3,280 17,802
87.50 413 17,112 413 17,112 494 17,127 796 17,170 1,474 18,280 2,366 18,631 3,023 18,935
90.00 413 18,362 413 18,362 428 18,368 651 18,404 1,246 19,483 2,108 19,796 - -
92.50 413 19,612 413 19,612 418 19,612 527 19,637 1,077 20,692 1,904 20,975 - -
95.00 413 20,862 - - - - 428 20,875 - - - - - -
CNC (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.90 6,385 119 - - - - 6,387 119 6,387 119 6,387 119 - -
5.00 6,285 119 6,286 119 - - 6,287 119 6,287 119 6,287 119 - -
5.25 6,035 119 6,036 119 - - 6,039 119 6,039 119 6,039 150 - -
5.50 5,785 119 5,786 119 - - 5,789 119 5,789 119 5,789 192 - -
5.75 5,535 119 5,536 119 - - 5,539 119 5,539 147 5,539 235 - -
6.00 5,285 119 5,286 119 5,289 119 5,289 119 5,289 192 5,289 299 5,289 401
6.25 5,035 119 5,036 119 5,039 119 5,039 119 5,039 258 5,039 367 5,039 471
6.50 4,785 119 4,787 119 4,789 119 4,789 119 4,807 324 4,816 441 4,823 556
6.75 4,535 119 4,537 119 4,539 119 4,539 163 4,558 381 4,567 525 4,573 642
7.00 4,285 119 4,287 119 4,300 119 4,301 210 4,308 469 4,339 624 4,349 750
7.25 4,035 119 4,037 119 4,050 119 4,051 284 4,076 553 4,107 720 4,140 863
7.50 3,785 129 3,787 140 3,811 168 3,814 357 3,854 666 3,877 832 3,926 983
7.75 3,535 161 3,545 172 3,571 220 3,575 463 3,629 778 3,666 957 3,736 1,108
8.00 3,285 204 3,293 212 3,331 274 3,335 564 3,466 906 3,540 1,094 3,572 1,236
8.25 3,035 257 3,051 286 3,149 349 3,166 666 3,246 1,028 3,319 1,214 3,370 1,382
8.50 2,785 326 2,813 376 2,921 442 2,928 787 3,029 1,170 3,123 1,362 3,202 1,527
8.75 2,535 410 2,605 466 2,692 551 2,711 925 2,827 1,312 2,930 1,502 3,034 1,661
9.00 2,284 504 2,363 580 2,476 670 2,493 1,081 2,625 1,464 2,737 1,656 2,886 1,816
9.25 2,031 603 2,138 693 2,266 817 2,288 1,237 2,443 1,635 2,573 1,830 2,738 1,994
9.50 1,778 714 1,917 823 2,060 955 2,089 1,406 2,260 1,795 2,405 2,002 2,585 2,158
9.75 1,523 832 1,706 974 1,876 1,109 1,912 1,585 2,100 1,983 2,264 2,179 2,439 2,337
10.00 1,267 980 1,505 1,133 1,688 1,288 1,730 1,775 1,946 2,163 2,130 2,360 2,312 2,519
10.50 929 1,362 1,140 1,515 1,362 1,669 1,413 2,172 1,675 2,550 1,880 2,728 2,080 2,898
11.00 676 1,881 835 1,962 1,072 2,084 1,132 2,603 1,447 2,941 1,672 3,131 1,871 3,291
11.50 471 2,385 604 2,426 837 2,524 903 3,048 1,253 3,374 1,482 3,541 1,692 3,620
12.00 322 2,885 427 2,908 632 2,988 707 3,514 1,073 3,799 1,318 3,970 1,554 4,035
12.50 226 3,385 294 3,395 485 3,456 548 3,989 933 4,251 1,178 4,399 1,379 4,454
13.00 165 3,885 214 3,891 347 3,938 421 4,460 798 4,707 1,044 4,857 1,250 4,906
13.50 127 4,385 143 4,385 257 4,416 337 4,934 692 5,189 918 5,312 1,119 5,362
14.00 119 4,885 119 4,885 198 4,899 253 5,415 582 5,662 801 5,777 998 5,822
14.50 119 5,385 119 5,385 133 5,399 199 5,904 497 6,153 690 6,260 897 6,302
15.00 119 5,885 119 5,885 121 5,885 135 6,391 432 6,646 619 6,743 789 6,785
15.50 119 6,385 119 6,385 119 6,385 125 6,891 364 6,963 548 7,234 707 7,278
16.00 119 6,885 119 6,885 119 6,885 119 7,391 321 7,452 465 7,721 638 7,768
16.50 119 7,385 119 7,385 119 7,385 119 7,877 279 7,937 422 8,217 575 8,262
COG (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.90 23,996 2,937 24,157 2,940 24,224 2,940 24,240 3,701 24,265 3,994 24,318 4,199 24,407 4,438
3.00 23,494 3,134 23,648 3,135 23,715 3,135 23,729 3,930 23,789 4,250 23,833 4,483 23,932 4,721
3.10 22,993 3,332 23,138 3,333 23,233 3,366 23,250 4,159 23,281 4,507 23,360 4,769 23,496 5,006
3.20 22,489 3,531 22,630 3,531 22,722 3,596 22,740 4,387 22,800 4,763 22,891 5,054 23,021 5,286
3.30 21,990 3,731 22,121 3,731 22,239 3,825 22,258 4,647 22,312 5,051 22,412 5,307 22,586 5,602
3.40 21,485 3,930 21,610 3,930 21,727 4,053 21,744 4,877 21,820 5,339 21,968 5,624 22,174 5,917
3.50 20,983 4,130 21,101 4,130 21,241 4,282 21,261 5,135 21,334 5,628 21,524 5,910 21,729 6,200
3.60 20,481 4,329 20,592 4,359 20,754 4,510 20,774 5,394 20,893 5,915 21,080 6,228 21,320 6,517
3.70 19,975 4,529 20,099 4,589 20,265 4,769 20,283 5,654 20,452 6,203 20,654 6,514 20,928 6,865
3.80 19,478 4,728 19,588 4,819 19,777 4,999 19,793 5,944 20,004 6,521 20,190 6,832 20,572 7,179
3.90 18,975 4,928 19,093 5,048 19,313 5,258 19,340 6,203 19,528 6,810 19,782 7,181 20,207 7,526
4.00 18,462 5,127 18,598 5,308 18,820 5,518 18,846 6,493 19,062 7,129 19,421 7,498 19,815 7,843
4.10 17,958 5,327 18,101 5,537 18,354 5,778 18,379 6,781 18,635 7,448 19,017 7,816 19,459 8,191
4.20 17,456 5,526 17,604 5,797 17,886 6,037 17,909 7,071 18,225 7,766 18,648 8,165 19,118 8,539
4.30 16,952 5,726 17,122 6,026 17,417 6,327 17,441 7,361 17,850 8,116 18,216 8,483 18,739 8,886
4.40 16,449 5,925 16,621 6,286 16,975 6,587 17,007 7,680 17,406 8,435 17,865 8,861 18,427 9,233
4.50 15,938 6,155 16,135 6,546 16,502 6,876 16,538 8,000 17,014 8,784 17,523 9,211 18,130 9,580
4.60 15,434 6,385 15,649 6,835 16,058 7,196 16,092 8,320 16,624 9,134 17,166 9,560 17,836 9,960
4.70 14,921 6,614 15,183 7,125 15,612 7,486 15,644 8,639 16,228 9,483 16,848 9,908 17,541 10,308
4.80 14,437 6,844 14,716 7,415 15,131 7,805 15,160 8,959 15,842 9,832 16,491 10,256 17,201 10,687
4.90 13,894 7,103 14,248 7,704 14,680 8,125 14,714 9,249 15,496 10,182 16,190 10,636 16,899 11,065
5.00 13,371 7,363 13,752 7,994 14,261 8,415 14,314 9,568 15,149 10,501 15,841 10,985 16,601 11,412
5.25 12,063 8,042 12,635 8,793 13,285 9,274 13,313 10,456 14,281 11,359 15,053 11,843 15,930 12,297
5.50 10,770 8,781 11,638 9,592 12,140 10,163 12,291 11,346 13,487 12,279 14,404 12,761 15,288 13,184
5.75 9,850 9,610 10,759 10,482 11,255 11,053 11,329 12,295 12,721 13,227 13,651 13,709 14,659 14,102
6.00 9,051 10,530 9,981 11,401 10,500 12,032 10,573 13,275 11,844 14,206 12,963 14,687 14,032 15,081
6.25 8,282 11,661 9,202 12,351 9,783 13,012 9,861 14,284 11,233 15,216 12,354 15,667 13,476 16,059
6.50 7,604 13,016 8,532 13,390 9,106 14,021 9,185 15,294 10,577 16,226 11,714 16,676 12,851 17,097
6.75 6,986 14,360 7,865 14,370 8,473 15,061 8,560 16,362 9,991 17,264 11,141 17,715 12,222 18,137
7.00 6,400 15,659 7,281 15,530 7,887 16,101 7,975 17,432 9,404 18,334 10,601 18,754 11,771 19,176
7.25 5,848 16,959 6,698 16,805 7,300 17,261 7,394 18,622 8,812 19,403 10,088 19,824 11,276 20,215
7.50 5,337 18,209 6,110 18,063 6,815 18,390 6,865 19,842 8,358 20,473 9,577 20,894 10,769 21,284
7.75 4,832 19,442 5,627 19,344 6,333 19,520 6,379 21,098 7,790 21,543 9,132 21,962 10,262 22,384
8.00 4,321 20,692 5,207 20,604 5,852 20,719 5,968 22,336 7,407 22,729 8,663 23,102 9,820 23,512
8.25 3,903 21,959 4,724 21,869 5,432 21,957 5,558 23,590 7,027 23,957 8,289 24,268 9,515 24,639
8.50 3,523 23,209 4,306 23,134 5,012 23,207 5,144 24,843 6,579 25,146 7,988 25,434 9,144 25,805
8.75 3,184 24,459 3,978 24,393 4,665 24,455 4,740 26,103 6,187 26,340 7,615 26,625 8,847 26,995
9.00 2,885 25,709 3,659 25,678 4,322 25,704 4,392 27,364 5,884 27,565 7,175 27,816 - -
9.25 2,622 26,959 3,348 26,942 - - 4,143 28,629 5,582 28,776 6,951 29,025 - -
9.50 2,390 28,209 3,036 28,209 - - 3,824 29,926 5,288 30,007 6,652 30,210 - -
9.75 2,188 29,459 - - - - 3,574 31,209 4,983 31,239 6,354 31,421 - -
10.00 2,011 30,709 - - - - 3,342 32,475 4,739 32,453 - - - -
10.50 1,717 33,209 - - - - 2,900 35,039 4,261 34,927 - - - -
11.00 1,487 35,709 - - - - 2,439 37,587 3,798 37,400 - - - -
11.50 1,305 38,209 - - - - 2,108 40,101 3,416 39,883 - - - -
12.00 1,159 40,709 - - - - 1,811 42,616 3,183 42,376 - - - -
12.50 1,040 43,209 - - - - 1,472 45,148 - - - - - -
13.00 1,011 45,709 - - - - 1,103 47,630 - - - - - -
13.50 1,011 48,209 - - - - 1,026 50,177 - - - - - -
14.00 1,011 50,709 - - - - 1,011 52,676 - - - - - -
14.50 1,011 53,209 - - - - 1,011 55,174 - - - - - -
COL (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
11.50 32,666 786 - - - - 32,787 786 32,853 786 - - - -
12.00 31,664 786 - - - - 31,810 786 31,887 786 - - - -
12.50 30,664 786 - - - - 30,810 786 30,857 806 - - - -
13.00 29,663 786 - - - - 29,811 786 29,895 826 - - - -
13.50 28,662 786 - - - - 28,832 786 28,897 963 29,152 1,689 - -
14.00 27,662 786 27,732 786 - - 27,791 786 27,952 1,263 28,208 1,986 - -
14.50 26,660 786 26,731 786 - - 26,948 927 27,045 1,495 27,137 2,296 - -
15.00 25,660 786 25,730 812 25,944 818 25,986 1,189 26,163 1,777 26,366 2,678 26,642 3,248
15.50 24,659 905 24,740 958 24,858 964 25,026 1,453 25,251 2,106 25,466 3,039 25,748 3,696
16.00 23,658 1,087 23,727 1,135 23,890 1,139 23,964 1,721 24,320 2,508 24,570 3,509 24,734 4,170
16.50 22,656 1,303 22,712 1,346 23,016 1,429 23,066 2,080 23,227 2,908 23,504 3,944 23,883 4,602
17.00 21,656 1,557 21,793 1,592 21,947 1,767 22,175 2,407 22,324 3,324 22,650 4,401 23,036 5,124
17.50 20,655 1,850 20,742 1,875 21,082 2,064 21,152 2,790 21,455 3,790 21,781 4,931 22,187 5,655
18.00 19,654 2,179 19,761 2,239 20,103 2,434 20,175 3,220 20,548 4,294 20,975 5,466 21,383 6,188
18.50 18,651 2,541 18,841 2,605 19,034 2,825 19,208 3,649 19,621 4,876 20,166 6,065 20,615 6,848
19.00 17,651 2,923 17,863 3,004 18,095 3,219 18,267 4,114 18,757 5,446 19,322 6,678 19,812 7,464
19.50 16,663 3,317 16,734 3,425 17,011 3,658 17,326 4,623 17,907 6,050 18,578 7,296 19,128 8,086
20.00 15,663 3,714 15,770 3,874 16,091 4,129 16,417 5,149 16,828 6,651 17,813 7,914 18,443 8,700
21.00 13,651 4,524 13,850 4,817 14,480 5,159 14,646 6,297 15,279 7,990 16,160 9,249 16,846 10,060
22.00 11,619 5,406 12,073 5,901 12,762 6,298 12,976 7,559 13,834 9,390 14,858 10,489 15,651 11,409
23.00 9,530 6,433 10,297 7,118 11,132 7,544 11,393 9,031 12,491 10,829 13,685 11,984 14,533 12,713
24.00 7,713 7,676 8,563 8,433 9,575 8,924 9,930 10,663 11,343 12,244 12,536 13,449 13,564 14,168
25.00 6,458 9,501 7,185 9,912 8,128 10,528 8,586 12,368 10,101 13,898 11,531 15,060 12,622 15,786
26.00 5,432 11,615 6,027 11,808 6,887 12,280 7,377 14,118 8,931 15,582 10,540 16,629 11,538 17,297
27.00 4,550 13,641 5,029 13,739 5,788 14,097 6,289 15,925 8,035 17,206 9,582 18,053 10,629 18,824
28.00 3,721 15,654 4,147 15,729 4,815 15,964 5,296 17,771 7,119 18,952 8,855 19,750 9,814 20,462
29.00 2,973 17,660 3,428 17,710 3,970 17,885 4,436 19,620 6,366 20,738 8,117 21,416 9,069 22,205
30.00 2,332 19,660 2,753 19,686 3,248 19,845 3,722 21,468 5,629 22,597 7,414 23,141 8,438 23,850
31.00 1,826 21,660 2,208 21,682 2,668 21,724 3,043 23,526 5,032 24,426 6,743 25,031 7,765 25,616
32.00 1,441 23,660 1,739 23,667 2,171 23,692 2,534 25,570 4,504 26,331 6,185 26,734 7,277 27,407
33.00 1,154 25,660 1,238 25,664 1,714 25,728 2,103 27,615 4,002 28,235 5,635 28,701 6,756 29,238
34.00 940 27,660 1,028 27,660 1,375 27,682 1,698 29,646 3,488 30,028 5,140 30,581 6,214 31,011
COS (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.00 22,661 1,144 22,668 1,187 22,705 1,349 22,806 1,636 23,333 2,411 23,988 3,225 24,680 4,104
9.25 22,036 1,295 22,043 1,333 22,090 1,535 22,207 1,829 22,803 2,659 23,509 3,533 24,231 4,422
9.50 21,411 1,458 21,418 1,491 21,474 1,768 21,608 2,028 22,269 2,911 23,029 3,809 23,779 4,697
9.75 20,788 1,638 20,793 1,664 20,869 1,957 21,024 2,262 21,756 3,151 22,548 4,101 23,351 5,021
10.00 20,163 1,833 20,170 1,853 20,264 2,185 20,439 2,520 21,242 3,444 22,087 4,399 22,922 5,389
10.50 18,913 2,262 18,921 2,346 19,064 2,673 19,297 3,013 20,231 3,999 21,186 5,069 22,083 6,091
11.00 17,663 2,732 17,681 2,834 17,872 3,212 18,187 3,585 19,257 4,631 20,302 5,752 21,286 6,772
11.50 16,413 3,224 16,443 3,392 16,718 3,798 17,087 4,217 18,322 5,281 19,462 6,474 20,510 7,552
12.00 15,163 3,722 15,218 3,967 15,589 4,442 16,037 4,873 17,425 5,999 18,662 7,256 19,779 8,354
12.50 13,913 4,221 14,003 4,576 14,486 5,105 15,018 5,568 16,546 6,715 17,882 8,029 19,043 9,135
13.00 12,654 4,719 12,813 5,251 13,427 5,840 14,033 6,318 15,707 7,493 17,123 8,856 18,377 9,987
13.50 11,388 5,248 11,660 5,972 12,396 6,593 13,081 7,107 14,910 8,355 16,407 9,731 17,707 10,879
14.00 10,091 5,837 10,528 6,740 11,415 7,412 12,188 7,929 14,155 9,193 15,711 10,579 17,058 11,751
14.50 8,748 6,502 9,503 7,538 10,489 8,263 11,333 8,802 13,421 10,118 15,063 11,457 16,459 12,624
15.00 7,541 7,285 8,593 8,383 9,484 9,162 10,372 9,693 12,707 11,059 14,410 12,420 15,853 13,558
15.50 6,712 8,409 7,797 9,317 8,650 10,014 9,593 10,535 12,040 11,984 13,805 13,370 15,298 14,531
16.00 6,018 9,754 7,036 10,296 7,928 10,977 8,886 11,475 11,393 12,972 13,223 14,306 14,741 15,490
16.50 5,414 11,062 6,348 11,306 7,253 11,970 8,202 12,481 10,796 14,007 12,665 15,295 14,232 16,451
17.00 4,870 12,345 5,720 12,385 6,646 12,994 7,570 13,485 10,223 15,005 12,129 16,317 13,721 17,417
17.50 4,342 13,603 5,115 13,610 6,063 14,065 6,962 14,574 9,674 16,037 11,620 17,336 13,234 18,457
18.00 3,847 14,861 4,605 14,842 5,532 15,226 6,414 15,692 9,151 17,124 11,134 18,356 12,774 19,479
18.50 3,367 16,111 4,071 16,092 5,026 16,406 5,893 16,819 8,653 18,173 10,647 19,361 12,339 20,501
19.00 2,920 17,361 3,623 17,339 4,609 17,610 5,475 17,991 8,183 19,248 10,214 20,466 11,901 21,542
19.50 2,520 18,611 3,213 18,586 4,196 18,800 5,018 19,151 7,741 20,361 9,780 21,544 11,490 22,568
20.00 2,172 19,861 2,847 19,839 3,783 20,023 4,596 20,328 7,327 21,494 9,372 22,622 11,077 23,661
21.00 1,630 22,361 2,167 22,344 3,094 22,460 3,881 22,711 6,560 23,721 8,613 24,790 10,333 25,838
22.00 1,249 24,861 1,600 24,849 2,530 24,923 3,288 25,119 5,851 26,041 7,909 27,036 9,642 28,016
23.00 983 27,361 1,236 27,354 2,065 27,401 2,733 27,545 5,241 28,338 7,261 29,284 9,007 30,221
CPA (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.60 4,111 103 4,112 103 4,113 103 4,114 103 4,141 103 4,176 187 4,226 287
4.70 4,011 103 4,012 103 4,013 103 4,014 103 4,041 103 4,088 213 4,138 310
4.80 3,911 103 3,912 103 3,913 103 3,923 103 3,941 103 3,988 239 4,060 335
4.90 3,811 103 3,812 103 3,813 103 3,823 103 3,854 130 3,900 270 3,971 358
5.00 3,711 103 3,712 103 3,713 103 3,723 103 3,754 164 3,814 295 3,885 402
5.25 3,461 103 3,462 103 3,464 103 3,473 103 3,526 228 3,596 370 3,690 486
5.50 3,211 116 3,213 125 3,221 127 3,233 151 3,308 307 3,399 454 3,492 595
5.75 2,961 150 2,963 160 2,971 160 2,992 204 3,084 385 3,195 555 3,306 707
6.00 2,711 197 2,717 204 2,734 227 2,758 276 2,874 495 2,999 665 3,119 817
6.25 2,461 261 2,470 283 2,490 323 2,537 361 2,676 595 2,817 786 2,950 949
6.50 2,211 341 2,228 376 2,258 419 2,314 460 2,481 721 2,640 910 2,786 1,075
6.75 1,961 434 1,988 483 2,037 526 2,097 580 2,298 856 2,467 1,054 2,634 1,227
7.00 1,709 538 1,751 606 1,819 652 1,900 718 2,118 999 2,304 1,203 2,473 1,369
7.25 1,453 650 1,529 738 1,613 793 1,708 877 1,947 1,159 2,144 1,363 2,338 1,535
7.50 1,195 786 1,314 889 1,418 949 1,521 1,049 1,787 1,321 2,005 1,526 2,197 1,697
7.75 982 946 1,110 1,061 1,227 1,127 1,357 1,224 1,645 1,502 1,864 1,699 2,058 1,860
8.00 822 1,130 954 1,238 1,057 1,326 1,200 1,417 1,494 1,673 1,736 1,878 1,938 2,041
8.25 686 1,386 792 1,453 905 1,523 1,049 1,621 1,374 1,866 1,615 2,058 1,828 2,230
8.50 563 1,645 676 1,683 769 1,750 914 1,827 1,240 2,061 1,495 2,247 1,707 2,410
8.75 459 1,897 562 1,922 644 1,976 802 2,045 1,140 2,269 1,395 2,443 1,609 2,607
9.00 371 2,151 471 2,166 528 2,209 685 2,268 1,025 2,473 1,289 2,639 1,509 2,803
9.25 299 2,401 379 2,409 460 2,441 596 2,498 929 2,683 1,197 2,852 1,408 2,997
9.50 244 2,651 301 2,658 373 2,680 501 2,727 839 2,901 1,112 3,059 1,329 3,210
9.75 201 2,901 242 2,905 305 2,921 443 2,960 760 3,119 1,023 3,269 1,248 3,419
10.00 168 3,151 181 3,153 238 3,167 361 3,199 686 3,347 944 3,487 1,159 3,623
10.50 124 3,651 - - - - - - - - - - - -
CPC (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.10 3,932 89 3,934 89 3,935 89 3,935 89 3,935 110 3,935 126 3,935 196
2.20 3,732 89 3,734 89 3,735 89 3,735 95 3,735 118 3,735 188 3,735 252
2.30 3,532 89 3,534 89 3,535 89 3,535 102 3,535 178 3,535 247 3,535 303
2.40 3,332 89 3,334 89 3,335 89 3,335 111 3,335 234 3,335 295 3,335 360
2.50 3,132 89 3,134 89 3,135 95 3,135 123 3,135 283 3,135 352 3,135 409
2.60 2,932 89 2,934 89 2,935 103 2,935 134 2,935 336 2,935 431 2,935 492
2.70 2,732 89 2,734 98 2,735 114 2,736 153 2,767 419 2,779 512 2,788 572
2.80 2,532 105 2,534 114 2,558 125 2,559 224 2,567 497 2,580 588 2,627 670
2.90 2,332 126 2,334 134 2,358 141 2,359 324 2,394 573 2,412 690 2,455 776
3.00 2,132 155 2,134 162 2,158 210 2,178 384 2,218 677 2,234 785 2,255 864
3.10 1,932 192 1,947 198 1,975 272 1,998 500 2,016 772 2,060 908 2,107 990
3.20 1,732 242 1,747 246 1,807 335 1,811 613 1,875 890 1,924 1,017 1,975 1,117
3.30 1,532 305 1,570 327 1,620 431 1,626 722 1,726 1,025 1,779 1,133 1,834 1,233
3.40 1,332 380 1,378 424 1,446 523 1,470 848 1,598 1,155 1,652 1,279 1,730 1,359
3.50 1,128 460 1,207 522 1,285 658 1,309 1,026 1,460 1,286 1,542 1,406 1,619 1,503
3.60 926 564 1,034 637 1,153 786 1,178 1,161 1,338 1,431 1,423 1,551 1,527 1,645
3.70 747 691 886 764 999 932 1,047 1,327 1,221 1,574 1,327 1,694 1,411 1,788
3.80 620 843 716 935 878 1,074 913 1,494 1,127 1,733 1,218 1,846 1,326 1,940
3.90 516 1,043 617 1,115 754 1,242 792 1,654 1,026 1,858 1,142 1,974 1,251 2,046
4.00 412 1,247 495 1,291 648 1,410 686 1,830 930 2,012 1,050 2,123 1,168 2,200
4.10 339 1,452 404 1,487 564 1,577 604 2,021 844 2,187 965 2,326 1,078 2,364
4.20 278 1,650 336 1,671 477 1,766 523 2,192 772 2,350 902 2,450 1,026 2,522
4.30 230 1,852 271 1,872 420 1,943 468 2,380 701 2,524 830 2,612 958 2,687
4.40 194 2,052 203 2,063 363 2,130 415 2,580 629 2,690 766 2,782 887 2,850
4.50 166 2,252 176 2,264 306 2,332 361 2,766 585 2,871 725 3,019 829 3,088
4.60 145 2,452 155 2,452 244 2,520 306 2,968 505 3,040 653 3,128 758 3,198
4.70 127 2,652 141 2,652 174 2,722 244 3,099 463 3,222 608 3,291 717 3,362
4.80 114 2,852 133 2,852 163 2,874 175 3,299 411 3,403 566 3,472 641 3,539
4.90 103 3,052 125 3,052 154 3,052 164 3,499 363 3,584 488 3,654 601 3,719
5.00 95 3,252 118 3,252 146 3,252 156 3,678 310 3,784 435 3,830 560 3,902
5.25 89 3,752 106 3,752 131 3,752 142 4,178 240 4,243 379 4,311 459 4,459
5.50 89 4,252 97 4,252 119 4,252 130 4,678 164 4,718 316 4,762 - -
5.75 89 4,752 89 4,752 110 4,752 121 5,176 154 5,216 247 5,232 - -
6.00 89 5,252 89 5,252 103 5,252 114 5,678 143 5,686 174 5,731 - -
6.25 89 5,752 - - - - 107 6,178 - - - - - -
6.50 89 6,252 - - - - - - - - - - - -
6.75 89 6,752 - - - - - - - - - - - -
CPI (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
13.50 9,062 250 9,066 250 9,083 250 9,081 447 9,091 883 9,100 1,033 9,117 1,634
14.00 8,562 250 8,566 250 8,602 250 8,599 582 8,619 1,059 8,642 1,226 8,671 1,857
14.50 8,062 279 8,066 299 8,117 341 8,116 769 8,141 1,296 8,172 1,460 8,203 2,130
15.00 7,562 357 7,576 375 7,631 469 7,631 979 7,661 1,535 7,701 1,711 7,751 2,386
15.50 7,062 459 7,076 474 7,157 595 7,154 1,211 7,195 1,799 7,246 1,963 7,338 2,658
16.00 6,562 587 6,586 623 6,698 762 6,698 1,458 6,750 2,078 6,811 2,252 6,952 2,972
16.50 6,062 744 6,102 799 6,245 950 6,245 1,755 6,319 2,376 6,402 2,552 6,574 3,271
17.00 5,562 925 5,623 991 5,803 1,172 5,803 2,068 5,889 2,693 5,975 2,871 6,206 3,586
17.50 5,062 1,119 5,146 1,205 5,373 1,416 5,380 2,399 5,481 2,991 5,592 3,202 5,906 3,923
18.00 4,560 1,324 4,688 1,437 4,968 1,705 4,977 2,727 5,097 3,293 5,214 3,531 5,577 4,197
18.50 4,054 1,536 4,275 1,697 4,555 2,011 4,563 3,082 4,704 3,658 4,842 3,899 5,283 4,598
19.00 3,545 1,771 3,835 1,978 4,132 2,344 4,140 3,469 4,319 4,003 4,457 4,254 5,002 4,963
19.50 3,031 2,031 3,410 2,279 3,765 2,711 3,783 3,869 3,976 4,393 4,130 4,629 4,747 5,329
20.00 2,566 2,345 3,012 2,597 3,423 3,072 3,443 4,271 3,660 4,772 3,827 5,017 4,554 5,606
21.00 1,939 3,226 2,254 3,458 2,786 3,870 2,814 5,128 3,079 5,569 3,258 5,818 4,042 6,479
22.00 1,457 4,245 1,657 4,361 2,239 4,718 2,268 6,002 2,568 6,388 2,744 6,604 3,625 7,253
23.00 1,048 5,262 1,225 5,333 1,772 5,557 1,807 7,006 2,139 7,227 2,331 7,455 3,259 8,091
24.00 722 6,262 877 6,300 1,367 6,467 1,403 7,951 1,785 8,248 1,974 8,364 2,909 8,913
25.00 498 7,262 601 7,285 1,052 7,400 1,081 8,902 1,474 9,158 1,673 9,261 2,620 9,791
26.00 354 8,262 434 8,272 787 8,353 819 9,878 1,216 10,076 1,430 10,174 2,338 10,651
27.00 262 9,262 291 9,262 605 9,323 637 10,847 1,001 11,030 1,200 11,108 2,095 11,556
28.00 250 10,262 250 10,262 458 10,302 484 11,828 829 11,967 998 12,040 1,876 12,453
29.00 250 11,262 250 11,262 281 11,289 303 12,828 701 12,934 844 12,988 1,664 13,365
30.00 250 12,262 250 12,262 252 12,262 274 13,828 605 13,909 751 13,962 1,494 14,292
31.00 250 13,262 250 13,262 250 13,262 250 14,828 453 14,885 570 14,929 1,352 15,228
32.00 250 14,262 250 14,262 250 14,262 250 15,806 335 15,855 438 15,888 - -
33.00 250 15,262 250 15,262 250 15,262 250 16,806 317 16,855 409 16,887 - -
34.00 250 16,262 250 16,262 250 16,262 250 17,806 298 17,853 391 17,885 - -
35.00 250 17,262 - - - - 250 18,805 279 18,805 - - - -
36.00 250 18,262 - - - - 250 19,805 - - - - - -
37.00 250 19,262 - - - - 250 20,803 - - - - - -
38.00 250 20,262 - - - - 250 21,803 - - - - - -
39.00 250 21,262 - - - - - - - - - - - -
40.00 250 22,262 - - - - - - - - - - - -
41.00 250 23,262 - - - - - - - - - - - -
42.00 250 24,262 - - - - - - - - - - - -
43.00 250 25,262 - - - - - - - - - - - -
44.00 250 26,262 - - - - - - - - - - - -
45.00 250 27,262 - - - - - - - - - - - -
46.00 250 28,262 - - - - - - - - - - - -
47.00 250 29,262 - - - - - - - - - - - -
48.00 250 30,262 - - - - - - - - - - - -
49.00 250 31,262 - - - - - - - - - - - -
CRC (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.50 1,003 43 1,005 46 1,005 46 1,006 51 1,016 123 1,019 169 1,023 213
3.60 953 50 955 52 955 52 964 58 966 143 970 192 985 236
3.70 903 56 905 60 905 60 914 62 916 160 929 217 944 259
3.80 853 67 855 68 862 70 865 70 875 186 887 240 903 286
3.90 803 78 805 80 812 80 821 91 832 210 846 268 860 315
4.00 753 92 755 94 762 94 776 112 788 241 802 298 824 347
4.10 703 107 708 108 717 115 731 131 743 271 764 330 786 374
4.20 653 126 658 126 671 134 686 152 703 299 725 361 753 408
4.30 603 144 611 148 625 160 644 178 663 333 690 393 718 440
4.40 553 164 563 174 582 181 601 213 627 365 654 425 683 474
4.50 503 184 518 196 538 209 562 238 586 402 617 458 652 506
4.60 453 204 471 222 496 240 527 270 550 439 585 493 621 541
4.70 403 226 427 254 458 273 486 305 513 475 554 530 590 578
4.80 349 256 389 282 423 309 457 339 483 516 525 566 568 615
4.90 302 284 345 314 384 346 424 373 456 547 500 597 545 641
5.00 266 326 304 358 350 384 389 415 422 593 467 645 511 690
5.25 201 458 224 472 271 497 309 521 353 696 403 745 457 787
5.50 152 583 167 589 202 604 247 625 290 804 350 848 402 887
5.75 111 708 121 712 151 722 195 738 235 913 294 954 359 989
6.00 82 833 86 833 108 841 149 852 192 1,028 259 1,060 316 1,098
6.25 63 958 67 958 76 966 108 974 156 1,143 220 1,176 278 1,208
6.50 50 1,083 55 1,083 67 1,083 78 1,094 133 1,263 190 1,290 240 1,318
6.75 42 1,208 47 1,208 60 1,208 71 1,208 108 1,380 155 1,402 211 1,431
7.00 35 1,333 43 1,333 55 1,333 64 1,333 80 1,498 136 1,521 193 1,543
7.25 34 1,458 39 1,458 51 1,458 59 1,458 74 1,623 112 1,637 162 1,660
7.50 34 1,583 36 1,583 47 1,583 55 1,583 70 1,748 83 1,762 138 1,778
7.75 34 1,708 34 1,708 44 1,708 52 1,708 66 1,873 78 1,877 - -
8.00 34 1,833 34 1,833 42 1,833 50 1,833 62 1,986 75 2,002 - -
CRG (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.70 2,312 57 - - - - 2,314 73 - - - - - -
2.80 2,212 57 - - - - 2,214 77 2,215 117 2,215 202 - -
2.90 2,112 57 - - - - 2,114 84 2,115 128 2,157 239 - -
3.00 2,012 57 - - - - 2,014 92 2,046 171 2,058 272 - -
3.10 1,912 57 - - - - 1,940 99 1,948 212 1,960 321 - -
3.20 1,812 59 1,812 72 1,814 92 1,841 108 1,849 265 1,888 355 1,904 431
3.30 1,712 68 1,712 79 1,734 100 1,741 117 1,770 299 1,805 399 1,827 475
3.40 1,612 80 1,612 85 1,636 109 1,659 128 1,672 347 1,728 461 1,752 533
3.50 1,512 93 1,512 99 1,536 120 1,560 172 1,590 393 1,645 503 1,684 587
3.60 1,412 112 1,426 116 1,450 164 1,474 209 1,519 439 1,574 556 1,619 637
3.70 1,312 133 1,326 137 1,362 202 1,398 248 1,433 494 1,502 620 1,559 702
3.80 1,212 161 1,236 176 1,272 239 1,310 282 1,356 551 1,429 674 1,487 766
3.90 1,112 193 1,144 214 1,192 278 1,231 351 1,293 615 1,361 732 1,430 821
4.00 1,012 229 1,051 255 1,110 329 1,160 397 1,221 674 1,305 802 1,368 882
4.10 912 268 964 303 1,026 393 1,086 459 1,151 738 1,237 864 1,319 951
4.20 810 307 884 355 949 453 1,010 515 1,089 803 1,185 927 1,258 1,015
4.30 710 353 800 418 878 512 944 581 1,023 864 1,121 1,002 1,208 1,089
4.40 608 405 724 493 806 580 883 644 965 948 1,077 1,066 1,164 1,159
4.50 511 469 653 572 750 651 821 716 919 1,002 1,032 1,131 1,130 1,215
4.60 447 545 581 647 684 731 756 791 867 1,092 974 1,219 1,063 1,306
4.70 389 646 515 737 624 810 700 878 805 1,172 919 1,285 1,021 1,371
4.80 337 748 457 823 575 894 653 950 750 1,249 884 1,366 985 1,448
4.90 291 850 411 909 509 975 593 1,024 706 1,324 843 1,443 938 1,529
5.00 253 951 349 1,001 468 1,056 542 1,112 658 1,412 796 1,517 905 1,603
5.25 174 1,201 255 1,227 357 1,273 440 1,318 556 1,617 704 1,726 805 1,799
5.50 124 1,451 176 1,464 270 1,507 343 1,542 471 1,831 613 1,927 721 2,006
5.75 93 1,701 120 1,714 222 1,737 278 1,762 393 2,049 538 2,141 644 2,211
6.00 73 1,951 105 1,951 139 1,976 203 1,999 334 2,272 462 2,352 584 2,433
6.25 60 2,201 95 2,201 124 2,201 148 2,234 265 2,508 411 2,578 513 2,644
6.50 57 2,451 85 2,451 113 2,451 136 2,451 218 2,742 349 2,813 - -
6.75 57 2,701 79 2,701 105 2,701 125 2,701 165 2,975 313 3,033 - -
7.00 57 2,951 73 2,951 99 2,951 117 2,951 153 3,202 270 3,263 - -
7.25 57 3,201 69 3,201 92 3,201 111 3,201 145 3,450 227 3,492 - -
CRL (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
18.50 49,206 1,291 - - - - 49,333 1,291 - - - - - -
19.00 48,206 1,291 - - - - 48,379 1,291 48,412 1,391 - - - -
19.50 47,205 1,291 - - - - 47,351 1,291 47,424 1,476 - - - -
20.00 46,205 1,291 - - - - 46,359 1,291 46,437 1,694 - - - -
21.00 44,205 1,291 - - - - 44,376 1,512 44,495 2,172 - - - -
22.00 42,205 1,291 42,264 1,291 42,380 1,291 42,405 1,953 42,538 2,740 42,764 3,269 42,908 3,637
23.00 40,205 1,504 40,277 1,582 40,399 1,590 40,444 2,495 40,705 3,373 40,842 3,943 40,911 4,360
24.00 38,205 1,916 38,263 1,981 38,426 2,189 38,486 3,140 38,749 4,071 38,849 4,693 38,946 5,123
25.00 36,205 2,425 36,272 2,479 36,458 2,704 36,621 3,852 36,750 4,846 36,911 5,495 37,043 5,977
26.00 34,205 3,033 34,278 3,134 34,538 3,359 34,595 4,618 34,774 5,684 35,000 6,374 35,181 6,848
27.00 32,200 3,725 32,281 3,823 32,528 4,093 32,586 5,454 32,847 6,597 33,131 7,335 33,380 7,840
28.00 30,189 4,479 30,290 4,603 30,532 4,879 30,592 6,366 30,974 7,632 31,335 8,335 31,615 8,864
29.00 28,184 5,265 28,305 5,409 28,567 5,748 28,659 7,342 29,111 8,695 29,562 9,418 30,009 9,999
30.00 26,210 6,063 26,212 6,273 26,621 6,668 26,722 8,392 27,323 9,818 27,916 10,555 28,425 11,184
31.00 24,205 6,861 24,218 7,194 24,701 7,663 24,841 9,500 25,612 11,011 26,259 11,754 26,867 12,447
32.00 22,198 7,671 22,326 8,191 22,830 8,729 23,010 10,714 23,638 12,269 24,403 13,000 25,496 13,812
33.00 20,172 8,517 20,369 9,250 21,011 9,862 21,207 11,979 22,063 13,523 22,973 14,297 24,066 15,134
34.00 18,110 9,435 18,444 10,397 19,237 11,070 19,469 13,284 20,555 14,784 21,567 15,684 22,412 16,592
35.00 15,970 10,450 16,623 11,640 17,524 12,368 17,830 14,577 19,095 16,114 20,281 17,152 21,243 18,081
36.00 13,819 11,620 15,121 12,906 15,969 13,641 16,214 15,959 17,752 17,665 19,051 18,662 20,065 19,542
37.00 12,344 12,971 13,706 14,269 14,588 14,991 14,826 17,439 16,463 19,154 17,838 20,261 18,941 21,114
38.00 11,077 14,911 12,392 15,716 13,263 16,438 13,564 19,004 15,396 20,705 16,790 21,865 17,961 22,731
39.00 9,991 17,076 11,155 17,272 12,018 17,981 12,399 20,618 14,147 22,399 15,738 23,482 16,934 24,307
40.00 9,014 19,115 10,023 19,044 10,892 19,572 11,296 22,418 13,021 24,089 14,692 24,870 15,934 25,945
41.00 8,131 21,168 9,006 21,059 9,879 21,345 10,238 24,329 11,912 25,601 13,838 26,515 15,122 27,490
42.00 7,285 23,194 8,070 23,085 8,919 23,268 9,251 26,231 11,013 27,340 12,950 28,259 14,270 29,061
43.00 6,481 25,201 7,186 25,110 8,055 25,205 8,353 28,166 10,081 29,153 12,084 30,019 13,418 30,720
44.00 5,683 27,208 6,385 27,130 7,233 27,179 7,515 30,115 9,344 30,988 11,346 31,699 12,653 32,504
45.00 4,935 29,208 5,632 29,152 6,504 29,176 6,766 32,085 8,600 32,798 10,618 33,545 11,979 34,201
46.00 4,249 31,208 4,936 31,201 5,803 31,171 6,096 34,067 7,982 34,676 9,918 35,340 11,288 35,983
47.00 3,641 33,208 4,315 33,184 5,189 33,175 5,453 36,069 7,391 36,534 9,217 37,115 10,595 37,808
48.00 3,116 35,208 3,742 35,201 4,611 35,182 4,873 38,130 6,794 38,434 8,665 39,001 - -
49.00 2,672 37,208 3,237 37,208 4,066 37,188 4,365 40,188 6,183 40,325 8,114 40,815 - -
50.00 2,299 39,208 2,723 39,191 3,609 39,187 3,899 42,233 5,732 42,233 7,564 42,671 - -
CSA (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.00 41,855 885 41,867 885 41,880 885 41,929 885 41,913 885 42,040 885 42,069 885
9.25 40,605 885 40,617 885 40,630 885 40,679 885 40,665 885 40,788 885 40,819 946
9.50 39,355 885 39,367 885 39,381 885 39,430 885 39,417 885 39,537 885 39,565 1,281
9.75 38,105 885 38,118 885 38,131 885 38,180 885 38,169 885 38,435 934 38,487 1,786
10.00 36,855 885 36,868 885 36,882 885 36,930 885 37,056 885 37,192 1,270 37,245 2,008
10.50 34,355 885 34,369 885 34,384 885 34,431 885 34,561 885 34,807 1,831 34,984 2,671
11.00 31,855 885 31,869 885 31,922 885 31,932 885 32,176 1,306 32,508 2,520 32,707 3,406
11.50 29,355 886 29,371 962 29,423 970 29,434 971 29,853 1,886 30,270 3,293 30,552 4,283
12.00 26,855 1,209 26,871 1,280 26,925 1,285 27,020 1,286 27,506 2,438 28,121 4,209 28,467 5,347
12.50 24,356 1,680 24,372 1,733 24,426 1,737 24,587 1,994 25,320 3,345 25,989 5,312 26,466 6,511
13.00 21,856 2,336 21,894 2,370 22,029 2,561 22,245 2,718 23,144 4,329 23,980 6,563 24,540 7,762
13.50 19,356 3,187 19,417 3,253 19,643 3,419 19,916 3,685 21,076 5,509 22,090 7,915 22,696 9,170
14.00 16,856 4,155 16,952 4,294 17,297 4,522 17,711 4,806 19,141 6,888 20,207 9,335 20,946 10,609
14.50 14,356 5,153 14,482 5,456 14,939 5,782 15,451 6,230 17,014 8,345 18,187 10,960 18,969 12,247
15.00 11,841 6,240 12,144 6,781 12,808 7,211 13,463 7,906 15,269 9,986 16,600 12,605 17,466 13,879
15.50 9,167 7,598 9,935 8,380 10,846 8,973 11,595 9,728 13,641 11,751 15,090 14,438 16,035 15,679
16.00 7,280 9,665 8,012 10,260 9,000 11,040 9,910 11,701 12,139 13,589 13,695 16,250 14,696 17,485
16.50 6,012 12,279 6,577 12,612 7,349 13,250 8,342 13,843 10,725 15,542 12,366 17,982 13,421 19,411
17.00 4,955 14,799 5,311 15,027 5,834 15,519 6,916 16,051 9,412 17,365 11,075 19,964 12,249 21,050
17.50 3,972 17,352 4,246 17,409 4,621 17,725 5,681 18,120 8,284 19,432 9,938 21,982 11,150 23,071
18.00 3,083 19,852 3,306 19,881 3,687 20,086 4,623 20,397 7,168 21,890 8,873 24,096 10,115 25,112
18.50 2,369 22,352 2,580 22,370 2,912 22,513 3,704 22,743 6,222 23,779 7,961 26,242 9,185 27,157
19.00 1,836 24,852 1,918 24,852 2,256 24,956 2,824 25,132 5,308 25,994 7,092 28,411 8,285 29,326
19.50 1,447 27,352 1,543 27,352 1,761 27,417 2,406 27,556 4,537 28,288 6,279 30,639 7,532 31,463
20.00 1,165 29,852 1,268 29,852 1,281 29,852 2,006 29,958 3,961 30,593 5,574 32,873 6,754 33,667
21.00 885 34,852 907 34,852 977 34,852 1,163 34,852 2,701 35,299 4,332 37,505 5,551 38,118
22.00 885 39,852 885 39,852 885 39,852 984 39,852 2,244 40,162 3,193 42,197 4,425 42,777
23.00 885 44,852 885 44,852 885 44,852 885 44,852 1,569 44,852 2,626 46,974 3,600 47,435
24.00 885 49,852 885 49,852 885 49,852 885 49,852 1,094 49,852 1,997 51,793 2,940 52,177
25.00 885 54,852 885 54,852 885 54,852 885 54,852 988 54,852 1,585 56,699 2,365 57,019
26.00 885 59,852 885 59,852 885 59,852 885 59,852 905 59,852 1,141 61,585 1,693 61,798
27.00 885 64,852 885 64,852 885 64,852 885 64,852 885 64,852 1,036 66,429 - -
28.00 885 69,852 885 69,852 - - 885 69,852 885 69,852 971 71,460 - -
29.00 885 74,852 - - - - 885 74,852 885 74,852 921 76,474 - -
30.00 885 79,852 - - - - 885 79,852 885 79,852 885 81,322 - -
31.00 885 84,852 - - - - 885 84,852 - - - - - -
32.00 885 89,852 - - - - 885 89,852 - - - - - -
33.00 885 94,852 - - - - 885 94,852 - - - - - -
CSE (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 7,322 149 - - - - 7,328 149 - - - - - -
10.50 7,072 149 - - - - 7,078 149 - - - - - -
11.00 6,822 149 - - - - 6,828 149 - - - - - -
11.50 6,572 149 - - - - 6,577 149 6,577 207 6,578 318 - -
12.00 6,322 149 - - - - 6,334 149 6,334 248 6,337 398 - -
12.50 6,072 149 - - - - 6,089 154 6,089 316 6,095 469 - -
13.00 5,822 149 - - - - 5,846 164 5,846 390 5,851 562 - -
13.50 5,572 149 5,573 149 - - 5,606 169 5,607 476 5,612 654 - -
14.00 5,322 149 5,323 149 5,327 149 5,364 205 5,364 568 5,378 767 5,383 908
14.50 5,072 149 5,075 149 5,082 164 5,128 258 5,131 681 5,141 878 5,154 1,026
15.00 4,822 160 4,824 171 4,835 211 4,895 320 4,898 785 4,914 1,002 4,930 1,157
15.50 4,572 199 4,574 209 4,594 273 4,665 390 4,669 908 4,690 1,126 4,702 1,288
16.00 4,322 248 4,326 276 4,351 335 4,438 474 4,445 1,049 4,468 1,257 4,486 1,426
16.50 4,072 308 4,079 343 4,115 407 4,215 564 4,221 1,191 4,247 1,409 4,274 1,574
17.00 3,822 381 3,833 426 3,877 496 3,998 671 4,009 1,343 4,041 1,561 4,065 1,728
17.50 3,572 465 3,589 517 3,645 593 3,789 781 3,801 1,490 3,833 1,685 3,860 1,873
18.00 3,322 558 3,346 614 3,419 699 3,583 909 3,596 1,652 3,632 1,847 3,665 2,046
18.50 3,070 656 3,106 724 3,197 814 3,332 1,042 3,345 1,803 3,384 2,011 3,445 2,216
19.00 2,816 758 2,870 845 3,008 939 3,142 1,183 3,160 1,958 3,204 2,173 3,266 2,378
19.50 2,565 868 2,661 974 2,795 1,073 2,959 1,329 2,979 2,138 3,024 2,359 3,110 2,560
20.00 2,316 982 2,436 1,113 2,587 1,220 2,782 1,492 2,806 2,310 2,856 2,535 2,953 2,746
21.00 1,794 1,251 1,994 1,417 2,180 1,531 2,448 1,831 2,481 2,694 2,538 2,907 2,710 3,112
22.00 1,401 1,589 1,599 1,763 1,830 1,901 2,138 2,195 2,165 3,092 2,278 3,289 2,438 3,452
23.00 1,115 2,042 1,294 2,162 1,525 2,316 1,862 2,594 1,900 3,502 2,035 3,748 2,220 3,900
24.00 875 2,561 1,038 2,624 1,252 2,754 1,607 3,002 1,654 3,932 1,801 4,170 1,994 4,318
25.00 664 3,067 819 3,106 1,023 3,207 1,387 3,431 1,430 4,373 1,609 4,594 1,826 4,740
26.00 485 3,572 634 3,588 814 3,670 1,187 3,882 1,233 4,827 1,424 5,036 1,649 5,167
27.00 352 4,072 484 4,081 649 4,133 1,009 4,275 1,057 5,285 1,280 5,477 1,497 5,607
28.00 259 4,572 367 4,577 507 4,612 856 4,731 904 5,798 1,136 5,935 1,363 6,045
29.00 196 5,072 263 5,072 395 5,098 725 5,200 769 6,267 1,012 6,390 1,211 6,504
30.00 152 5,572 200 5,571 307 5,592 609 5,673 655 6,748 898 6,857 1,108 6,959
31.00 149 6,072 149 6,072 231 6,084 520 6,149 563 7,225 786 7,326 1,006 7,417
32.00 149 6,572 149 6,572 170 6,578 429 6,633 470 7,707 709 7,796 908 7,889
CSP (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
5.25 10,523 288 10,526 288 10,529 288 10,529 288 10,529 288 10,542 395 10,585 565
5.50 10,023 288 10,026 288 10,029 288 10,030 288 10,037 316 10,058 503 10,115 702
5.75 9,523 288 9,526 288 9,530 288 9,530 308 9,537 451 9,590 612 9,673 839
6.00 9,023 321 9,026 344 9,030 347 9,034 372 9,049 578 9,114 750 9,229 1,033
6.25 8,523 396 8,526 417 8,533 420 8,534 506 8,573 711 8,661 923 8,820 1,190
6.50 8,023 489 8,027 509 8,031 510 8,042 638 8,094 871 8,220 1,095 8,388 1,409
6.75 7,523 606 7,527 621 7,538 666 7,548 808 7,628 1,054 7,788 1,319 8,012 1,640
7.00 7,023 747 7,027 756 7,042 826 7,054 979 7,174 1,263 7,377 1,541 7,613 1,878
7.25 6,523 913 6,525 917 6,546 992 6,576 1,177 6,737 1,472 6,975 1,785 7,248 2,139
7.50 6,023 1,098 6,025 1,117 6,064 1,210 6,098 1,397 6,317 1,735 6,588 2,043 6,885 2,421
7.75 5,523 1,294 5,525 1,320 5,580 1,427 5,685 1,652 5,908 2,001 6,223 2,334 6,541 2,711
8.00 5,023 1,493 5,024 1,555 5,152 1,677 5,239 1,905 5,503 2,280 5,867 2,634 6,217 2,999
8.25 4,512 1,705 4,541 1,801 4,694 1,956 4,787 2,204 5,132 2,577 5,531 2,951 5,892 3,317
8.50 4,010 1,928 4,051 2,060 4,242 2,246 4,371 2,503 4,779 2,890 5,202 3,280 5,571 3,649
8.75 3,471 2,188 3,575 2,356 3,811 2,551 3,954 2,830 4,435 3,249 4,878 3,610 5,305 3,986
9.00 2,971 2,471 3,166 2,676 3,405 2,868 3,581 3,143 4,094 3,581 4,591 3,995 5,019 4,346
9.25 2,615 2,815 2,812 3,020 3,051 3,212 3,211 3,496 3,767 3,968 4,286 4,346 4,780 4,663
9.50 2,296 3,275 2,493 3,387 2,730 3,580 2,863 3,862 3,448 4,336 4,040 4,726 4,492 5,071
9.75 2,036 3,800 2,202 3,811 2,438 3,959 2,578 4,257 3,183 4,731 3,780 5,132 4,266 5,457
10.00 1,801 4,324 1,923 4,316 2,161 4,403 2,309 4,697 2,925 5,158 3,524 5,521 4,021 5,855
10.50 1,368 5,336 1,487 5,326 1,689 5,360 1,825 5,630 2,486 6,013 3,094 6,342 3,599 6,660
11.00 1,014 6,342 1,098 6,334 1,301 6,361 1,447 6,616 2,087 6,898 2,682 7,201 3,179 7,499
11.50 746 7,342 770 7,338 995 7,348 1,149 7,584 1,730 7,819 2,333 8,071 2,845 8,347
12.00 561 8,342 591 8,342 770 8,345 884 8,562 1,474 8,743 2,020 8,984 2,516 9,223
12.50 434 9,342 469 9,342 550 9,341 703 9,554 1,207 9,693 1,746 9,889 2,269 10,117
13.00 347 10,342 383 10,342 388 10,342 526 10,544 987 10,656 1,537 10,833 1,996 11,036
13.50 288 11,342 321 11,342 325 11,342 404 11,538 827 11,629 1,289 11,764 - -
14.00 288 12,342 288 12,342 288 12,342 288 12,533 660 12,598 1,140 12,729 - -
14.50 288 13,342 288 13,342 - - 288 13,533 569 13,578 951 13,680 - -
15.00 288 14,342 - - - - 288 14,533 - - - - - -
15.50 288 15,342 - - - - 288 15,530 - - - - - -
16.00 288 16,342 - - - - 288 16,529 - - - - - -
16.50 288 17,342 - - - - 288 17,529 - - - - - -
17.00 288 18,342 - - - - 288 18,527 - - - - - -
CTB (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.40 1,536 33 - - - - 1,537 56 1,537 72 1,537 87 - -
2.50 1,436 33 1,436 35 1,437 43 1,437 61 1,437 81 1,437 122 1,437 176
2.60 1,336 33 1,336 37 1,337 47 1,337 71 1,337 91 1,337 155 1,337 205
2.70 1,236 33 1,236 40 1,237 51 1,237 79 1,237 127 1,237 202 1,237 248
2.80 1,136 33 1,136 44 1,137 56 1,137 91 1,137 161 1,137 242 1,137 302
2.90 1,036 33 1,036 49 1,054 61 1,055 105 1,058 208 1,064 298 1,067 352
3.00 936 41 936 55 955 69 956 164 959 264 966 346 968 402
3.10 836 51 836 63 866 102 869 214 874 317 883 395 890 458
3.20 736 64 736 73 778 150 782 274 787 378 797 464 807 523
3.30 636 84 636 87 696 177 702 338 709 444 724 527 733 587
3.40 536 113 548 126 605 232 609 408 618 509 633 589 669 646
3.50 436 150 462 166 538 284 544 490 556 579 573 657 600 717
3.60 334 196 378 234 468 344 476 559 489 655 510 736 549 791
3.70 246 260 298 304 406 412 414 649 427 721 461 799 499 849
3.80 188 353 228 387 350 486 358 725 376 821 399 891 453 940
3.90 144 456 174 479 291 556 299 835 316 901 353 963 409 1,021
4.00 109 556 137 566 252 636 260 934 280 990 317 1,051 364 1,103
4.10 85 656 97 656 198 721 206 1,034 225 1,077 281 1,130 329 1,179
4.20 68 756 87 756 171 805 180 1,134 199 1,163 238 1,217 308 1,269
4.30 56 856 77 856 144 895 152 1,232 170 1,262 212 1,305 266 1,345
4.40 48 956 71 956 115 986 123 1,332 141 1,361 184 1,389 245 1,431
4.50 43 1,056 65 1,056 83 1,075 89 1,432 105 1,442 154 1,488 216 1,517
4.60 37 1,156 60 1,156 77 1,175 83 1,532 99 1,540 116 1,571 189 1,617
4.70 33 1,256 57 1,256 72 1,274 79 1,632 95 1,640 111 1,670 - -
4.80 33 1,356 53 1,356 68 1,356 75 1,732 89 1,740 105 1,769 - -
4.90 33 1,456 - - - - 71 1,832 - - - - - -
5.00 33 1,556 - - - - 68 1,931 - - - - - -
5.25 33 1,806 - - - - 61 2,181 - - - - - -
5.50 33 2,056 - - - - - - - - - - - -
CTC (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.70 3,294 69 - - - - 3,296 69 - - - - - -
1.75 3,194 69 - - - - 3,196 69 - - - - - -
1.80 3,094 69 - - - - 3,096 69 3,096 83 3,096 95 - -
1.85 2,994 69 2,996 69 - - 2,996 73 2,996 87 2,996 99 - -
1.90 2,894 69 2,896 69 - - 2,896 75 2,896 90 2,896 105 - -
1.95 2,794 69 2,796 69 2,796 71 2,796 78 2,796 95 2,796 110 2,796 169
2.00 2,694 69 2,696 69 2,696 74 2,696 82 2,696 102 2,696 161 2,696 212
2.10 2,494 69 2,496 69 2,496 83 2,496 93 2,496 113 2,496 210 2,496 263
2.20 2,294 69 2,296 69 2,296 94 2,296 103 2,296 171 2,296 263 2,296 340
2.30 2,094 69 2,096 74 2,096 107 2,096 118 2,096 227 2,096 315 2,096 419
2.40 1,894 79 1,896 87 1,897 134 1,897 138 1,897 312 1,897 416 1,896 489
2.50 1,694 99 1,696 106 1,697 175 1,697 208 1,697 368 1,729 496 1,732 607
2.60 1,494 126 1,496 131 1,497 250 1,497 307 1,520 472 1,554 613 1,560 705
2.70 1,294 166 1,296 170 1,297 347 1,312 421 1,338 592 1,369 724 1,421 809
2.80 1,094 223 1,105 224 1,108 461 1,122 555 1,169 712 1,225 839 1,281 941
2.90 892 297 934 326 940 619 960 699 1,012 846 1,089 986 1,152 1,066
3.00 688 389 734 425 754 770 792 854 870 994 973 1,129 1,034 1,192
3.10 517 517 580 565 589 945 651 1,008 738 1,137 848 1,269 956 1,344
3.20 389 686 441 722 449 1,126 524 1,173 643 1,312 738 1,426 857 1,505
3.30 299 890 348 924 348 1,316 413 1,361 547 1,466 672 1,596 768 1,652
3.40 230 1,092 255 1,120 255 1,518 324 1,549 472 1,656 608 1,748 714 1,826
3.50 179 1,293 184 1,302 184 1,716 267 1,734 396 1,824 539 1,916 619 1,990
3.60 143 1,493 151 1,504 151 1,916 207 1,936 346 2,006 500 2,080 559 2,157
3.70 119 1,694 127 1,705 133 2,116 141 2,117 302 2,189 428 2,264 516 2,319
3.80 102 1,894 110 1,894 122 2,316 130 2,317 250 2,370 355 2,445 447 2,501
3.90 89 2,094 101 2,094 113 2,516 121 2,517 199 2,549 307 2,625 405 2,682
4.00 79 2,294 94 2,294 106 2,716 111 2,717 139 2,748 264 2,805 363 2,863
4.10 71 2,494 89 2,494 99 2,916 109 2,917 133 2,948 207 2,982 - -
CTD (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.76 9,879 233 - - - - - - - -
11.25 9,378 233 - - - - - - - -
11.74 8,875 233 - - - - - - - -
12.23 8,374 233 - - 8,393 233 - - - -
12.71 7,890 233 - - 7,908 274 - - - -
13.20 7,387 274 - - 7,420 361 7,428 707 7,463 1,018
13.69 6,886 356 - - 6,932 502 6,952 886 7,006 1,226
14.18 6,384 463 - - 6,448 639 6,479 1,094 6,554 1,463
14.67 5,883 602 5,889 610 5,977 812 6,015 1,340 6,120 1,711
15.16 5,382 769 5,388 802 5,517 1,010 5,572 1,601 5,699 1,982
15.65 4,880 959 4,891 1,004 5,094 1,228 5,145 1,885 5,293 2,266
16.14 4,379 1,158 4,399 1,226 4,655 1,476 4,727 2,193 4,919 2,574
16.63 3,872 1,363 3,932 1,478 4,216 1,749 4,333 2,508 4,559 2,896
17.12 3,359 1,588 3,456 1,748 3,804 2,037 3,956 2,862 4,221 3,238
17.60 2,844 1,841 2,999 2,044 3,406 2,354 3,613 3,217 3,904 3,594
18.09 2,366 2,145 2,598 2,365 3,038 2,695 3,271 3,597 3,600 3,948
18.58 2,024 2,509 2,251 2,719 2,699 3,089 2,962 3,990 3,329 4,339
19.07 1,745 3,049 1,954 3,116 2,397 3,494 2,671 4,404 3,052 4,728
19.56 1,502 3,566 1,675 3,591 2,112 3,920 2,401 4,817 2,826 5,136
20.54 1,079 4,583 1,217 4,587 1,613 4,815 1,931 5,685 2,373 5,962
21.52 731 5,584 851 5,584 1,195 5,713 1,534 6,593 2,002 6,831
22.49 491 6,579 556 6,577 887 6,656 1,222 7,511 1,677 7,718
23.47 341 7,581 367 7,581 653 7,627 965 8,450 1,392 8,626
24.45 248 8,582 276 8,582 485 8,605 757 9,405 1,173 9,557
25.43 233 9,582 233 9,582 342 9,598 583 10,384 963 10,503
26.41 233 10,584 233 10,584 266 10,590 459 11,357 806 11,458
27.38 233 11,580 233 11,580 233 11,580 332 12,335 666 12,423
28.36 233 12,581 233 12,581 233 12,581 266 13,329 546 13,387
29.34 233 13,582 233 13,582 233 13,582 243 14,321 442 14,371
30.32 233 14,582 - - - - - - - -
CTS (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
11.50 8,923 228 8,926 228 8,932 228 8,933 228 8,935 272 8,935 445 8,954 646
12.00 8,423 228 8,426 228 8,432 228 8,433 228 8,435 360 8,447 592 8,468 815
12.50 7,923 228 7,927 228 7,932 228 7,942 228 7,945 489 7,969 748 8,001 980
13.00 7,423 241 7,427 260 7,432 261 7,449 329 7,463 632 7,489 920 7,543 1,184
13.50 6,923 314 6,927 331 6,937 333 6,963 421 6,979 792 7,025 1,123 7,093 1,391
14.00 6,423 411 6,428 424 6,441 484 6,481 562 6,507 996 6,571 1,335 6,664 1,632
14.50 5,923 538 5,927 547 5,955 631 6,003 720 6,043 1,225 6,128 1,587 6,253 1,878
15.00 5,423 696 5,429 733 5,468 813 5,538 905 5,591 1,492 5,705 1,842 5,861 2,125
15.50 4,923 881 4,933 921 4,992 1,018 5,081 1,124 5,156 1,750 5,300 2,134 5,490 2,415
16.00 4,423 1,076 4,439 1,141 4,566 1,243 4,670 1,362 4,740 2,053 4,914 2,427 5,132 2,698
16.50 3,920 1,276 3,968 1,376 4,115 1,503 4,233 1,624 4,341 2,374 4,552 2,749 4,792 3,029
17.00 3,415 1,499 3,493 1,646 3,671 1,783 3,821 1,910 3,960 2,713 4,210 3,073 4,487 3,340
17.50 2,886 1,747 3,026 1,934 3,246 2,078 3,408 2,226 3,604 3,072 3,887 3,441 4,185 3,692
18.00 2,380 2,036 2,599 2,253 2,843 2,400 3,021 2,562 3,302 3,409 3,630 3,737 3,969 4,042
18.50 2,030 2,386 2,257 2,609 2,456 2,748 2,678 2,955 2,945 3,843 3,302 4,184 3,703 4,402
19.00 1,740 2,908 1,942 2,988 2,124 3,136 2,370 3,363 2,659 4,251 3,029 4,567 3,446 4,863
19.50 1,493 3,416 1,666 3,457 1,841 3,573 2,077 3,783 2,380 4,665 2,790 4,965 3,213 5,246
20.00 1,275 3,937 1,421 3,947 1,591 4,033 1,814 4,223 2,135 5,093 2,553 5,383 3,003 5,644
21.00 885 4,943 1,006 4,942 1,168 5,004 1,349 5,143 1,706 5,976 2,141 6,231 2,585 6,476
22.00 585 5,943 690 5,941 842 5,972 992 6,036 1,360 6,882 1,791 7,097 2,237 7,328
23.00 395 6,943 465 6,941 584 6,955 724 6,997 1,065 7,820 1,502 8,010 1,906 8,204
24.00 279 7,943 306 7,943 397 7,947 530 7,976 831 8,772 1,239 8,930 1,621 9,109
25.00 228 8,943 234 8,943 287 8,945 387 8,957 636 9,733 1,028 9,860 1,398 10,014
26.00 228 9,943 228 9,943 228 9,943 277 9,953 492 10,710 858 10,815 1,188 10,952
27.00 228 10,943 228 10,943 228 10,943 228 10,948 366 11,689 708 11,775 1,033 11,891
28.00 228 11,943 228 11,943 228 11,943 228 11,943 306 12,675 574 12,750 - -
29.00 228 12,943 228 12,943 228 12,943 228 12,943 238 13,666 472 13,724 - -
30.00 228 13,943 228 13,943 228 13,943 228 13,943 228 14,656 387 14,705 - -
DFA (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 5,447 389 5,459 763 - -
4.41 5,260 434 5,272 843 - -
4.51 5,040 489 5,061 948 - -
4.60 4,852 546 4,873 1,046 - -
4.69 4,665 607 4,695 1,129 - -
4.93 4,148 790 4,192 1,415 - -
5.16 3,662 982 3,738 1,708 - -
5.40 3,141 1,185 3,275 2,050 3,383 2,339
5.63 2,636 1,420 2,860 2,399 3,020 2,718
5.87 2,100 1,713 2,438 2,791 2,635 3,109
6.10 1,765 2,063 2,093 3,231 2,319 3,536
6.34 1,457 2,560 1,766 3,701 2,035 3,963
6.57 1,224 3,071 1,524 4,170 1,771 4,398
6.81 1,009 3,586 1,274 4,664 1,531 4,853
7.04 828 4,085 1,072 5,148 1,310 5,303
7.28 669 4,593 889 5,645 1,131 5,786
7.51 547 5,087 743 6,133 1,000 6,244
7.75 450 5,594 587 6,635 853 6,734
7.98 380 6,088 477 7,129 726 7,205
8.21 325 6,582 360 7,618 665 7,691
8.45 280 7,088 317 8,124 530 8,175
8.68 247 7,583 285 8,619 461 8,658
8.92 218 8,089 256 9,125 380 9,165
9.15 208 8,584 235 9,619 299 9,650
9.39 208 9,090 214 10,123 208 10,143
9.86 208 10,091 208 11,122 208 11,144
10.33 208 11,091 208 12,123 208 12,131
10.80 208 12,092 208 13,122 208 13,130
11.27 208 13,092 208 14,121 208 14,130
DFM (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.20 5,355 316 5,358 331 5,366 332 5,367 623 5,370 817 5,387 958 5,391 1,142
4.30 5,155 356 5,158 369 5,166 371 5,167 703 5,182 902 5,187 1,067 5,203 1,246
4.40 4,955 403 4,958 415 4,964 415 4,967 784 4,980 988 4,996 1,170 5,019 1,348
4.50 4,755 454 4,758 464 4,772 465 4,776 884 4,791 1,092 4,814 1,275 4,836 1,466
4.60 4,555 513 4,559 520 4,581 552 4,585 983 4,602 1,198 4,622 1,380 4,657 1,591
4.70 4,355 577 4,359 581 4,379 657 4,383 1,081 4,410 1,301 4,449 1,505 4,489 1,695
4.80 4,155 645 4,158 649 4,186 734 4,189 1,180 4,219 1,407 4,262 1,609 4,318 1,829
4.90 3,955 718 3,961 739 4,002 814 4,007 1,293 4,042 1,528 4,091 1,751 4,151 1,944
5.00 3,747 795 3,763 827 3,809 894 3,814 1,393 3,862 1,648 3,919 1,874 3,998 2,089
5.25 3,243 993 3,271 1,056 3,346 1,140 3,354 1,710 3,423 1,973 3,513 2,210 3,613 2,375
5.50 2,737 1,217 2,796 1,326 2,901 1,429 2,913 2,039 3,024 2,341 3,148 2,578 3,281 2,739
5.75 2,217 1,464 2,323 1,632 2,491 1,745 2,508 2,405 2,648 2,739 2,795 2,954 3,016 3,100
6.00 1,772 1,784 1,956 1,964 2,104 2,074 2,126 2,828 2,344 3,103 2,528 3,303 2,725 3,488
6.25 1,464 2,206 1,642 2,344 1,789 2,452 1,791 3,306 2,010 3,560 2,216 3,765 2,440 3,929
6.50 1,217 2,731 1,369 2,766 1,517 2,877 1,520 3,780 1,734 4,012 1,982 4,179 2,210 4,353
6.75 994 3,255 1,129 3,252 1,280 3,322 1,284 4,267 1,481 4,456 1,749 4,618 2,003 4,776
7.00 806 3,755 928 3,751 1,064 3,797 1,069 4,751 1,269 4,910 1,565 5,057 1,823 5,204
7.25 645 4,255 726 4,251 868 4,286 874 5,242 1,099 5,374 1,376 5,517 1,642 5,642
7.50 518 4,755 583 4,753 726 4,771 733 5,737 940 5,841 1,220 5,969 1,506 6,090
7.75 424 5,255 444 5,252 586 5,263 594 6,232 802 6,326 1,084 6,434 1,355 6,557
8.00 352 5,755 375 5,755 437 5,761 444 6,732 680 6,805 958 6,901 1,233 7,010
8.25 297 6,255 321 6,255 324 6,256 331 7,227 569 7,285 863 7,378 1,115 7,465
8.50 255 6,755 282 6,755 284 6,758 291 7,727 492 7,775 757 7,854 1,027 7,945
8.75 223 7,255 248 7,255 252 7,255 260 8,227 428 8,265 664 8,331 893 8,418
9.00 198 7,755 223 7,755 226 7,755 232 8,727 352 8,755 590 8,815 843 8,887
9.25 195 8,255 202 8,255 206 8,255 212 9,227 276 9,255 537 9,306 - -
9.50 195 8,755 195 8,755 195 8,755 195 9,726 195 9,744 476 9,794 - -
9.75 195 9,255 - - - - 195 10,224 195 10,244 - - - -
10.00 195 9,755 - - - - 195 10,724 195 10,731 - - - -
EVG (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
0.70 2,733 113 2,733 119 2,744 119 2,751 650 2,751 735 2,752 807 2,752 807
0.75 2,633 129 2,633 135 2,644 137 2,648 714 2,649 811 2,648 883 2,649 883
0.80 2,533 149 2,533 154 2,543 155 2,547 778 2,548 886 2,548 959 2,549 959
0.85 2,433 171 2,440 176 2,455 176 2,461 854 2,464 962 2,464 1,035 2,464 1,035
0.90 2,333 196 2,339 200 2,353 226 2,359 930 2,361 1,038 2,363 1,123 2,361 1,123
0.95 2,233 224 2,239 227 2,264 272 2,272 1,006 2,273 1,114 2,273 1,199 2,277 1,199
1.00 2,133 255 2,147 258 2,175 318 2,184 1,082 2,188 1,202 2,191 1,286 2,187 1,286
1.05 2,033 289 2,044 309 2,087 364 2,098 1,158 2,100 1,278 2,103 1,362 2,104 1,362
1.10 1,933 325 1,952 359 1,998 409 2,010 1,246 2,011 1,366 2,012 1,450 2,019 1,450
1.15 1,833 364 1,860 409 1,922 472 1,936 1,322 1,942 1,442 1,946 1,538 1,942 1,538
1.20 1,729 403 1,768 459 1,832 519 1,848 1,410 1,851 1,530 1,855 1,626 1,851 1,626
1.25 1,629 442 1,675 508 1,758 580 1,772 1,486 1,778 1,618 1,780 1,702 1,787 1,702
1.30 1,528 494 1,594 572 1,683 643 1,702 1,574 1,706 1,706 1,706 1,802 1,712 1,802
1.35 1,427 546 1,514 622 1,607 704 1,630 1,662 1,632 1,794 1,636 1,890 1,636 1,890
1.40 1,326 598 1,420 685 1,532 765 1,551 1,750 1,558 1,882 1,562 1,978 1,560 1,978
1.45 1,226 650 1,339 749 1,456 826 1,479 1,838 1,484 1,970 1,487 2,066 1,491 2,066
1.50 1,135 714 1,275 825 1,399 902 1,426 1,926 1,430 2,058 1,431 2,154 1,436 2,154
1.55 1,059 778 1,194 888 1,342 978 1,363 2,014 1,375 2,146 1,379 2,242 1,380 2,242
1.60 983 842 1,130 963 1,265 1,040 1,289 2,114 1,295 2,234 1,322 2,330 1,323 2,330
1.65 907 906 1,053 1,027 1,207 1,116 1,237 2,202 1,235 2,321 1,285 2,418 1,290 2,418
1.70 843 982 994 1,103 1,149 1,190 1,175 2,288 1,181 2,409 1,251 2,505 1,254 2,505
1.75 781 1,058 937 1,179 1,090 1,266 1,114 2,388 1,126 2,509 1,219 2,605 1,222 2,605
1.80 730 1,146 895 1,267 1,054 1,341 1,086 2,476 1,095 2,597 1,189 2,693 1,193 2,693
1.85 666 1,222 838 1,342 995 1,429 1,026 2,576 1,030 2,685 1,158 2,781 1,163 2,781
1.90 617 1,311 798 1,430 936 1,505 963 2,666 967 2,785 1,127 2,881 1,134 2,881
1.95 568 1,415 740 1,506 900 1,593 928 2,763 933 2,873 1,098 2,969 1,105 2,969
2.00 518 1,519 701 1,594 864 1,679 900 2,863 902 2,973 1,065 3,057 1,073 3,057
2.10 436 1,723 624 1,770 768 1,843 797 3,059 833 3,149 1,021 3,245 1,030 3,245
2.20 355 1,928 547 1,955 696 2,019 729 3,260 793 3,337 986 3,433 994 3,433
2.30 307 2,128 495 2,150 623 2,203 658 3,458 745 3,537 954 3,621 - -
2.40 267 2,328 415 2,342 579 2,399 619 3,654 702 3,725 924 3,809 - -
2.50 236 2,533 363 2,539 509 2,582 548 3,855 670 3,915 893 3,997 - -
2.60 211 2,733 310 2,736 - - 444 4,052 632 4,108 853 4,197 - -
2.70 191 2,933 254 2,938 - - 399 4,252 591 4,308 810 4,385 - -
2.80 175 3,133 190 3,134 - - 351 4,452 547 4,499 781 4,573 - -
2.90 160 3,333 176 3,335 - - 302 4,651 507 4,694 752 4,761 - -
3.00 149 3,533 164 3,533 - - 247 4,851 471 4,895 721 4,961 - -
3.10 139 3,733 155 3,733 - - 184 5,051 427 5,090 685 5,155 - -
3.20 130 3,933 147 3,933 - - 176 5,251 382 5,290 643 5,347 - -
3.30 123 4,133 139 4,133 - - 168 5,451 339 5,480 - - - -
3.40 117 4,333 133 4,333 - - 163 5,648 292 5,682 - - - -
3.50 111 4,533 127 4,533 - - 156 5,848 242 5,882 - - - -
3.60 106 4,733 122 4,733 - - 151 6,048 191 6,078 - - - -
3.70 103 4,933 118 4,933 - - 146 6,248 133 6,279 - - - -
3.80 103 5,133 114 5,133 - - 142 6,448 129 6,479 - - - -
3.90 103 5,333 110 5,333 - - 138 6,648 126 6,671 - - - -
4.00 103 5,533 107 5,533 - - 135 6,848 123 6,871 - - - -
4.10 103 5,733 103 5,733 - - 131 7,048 121 7,071 - - - -
4.20 103 5,933 103 5,933 - - 129 7,248 118 7,271 - - - -
4.30 103 6,133 103 6,133 - - 126 7,447 117 7,466 - - - -
4.40 103 6,333 103 6,333 - - 123 7,647 114 7,667 - - - -
4.50 103 6,533 103 6,533 - - 121 7,847 111 7,867 - - - -
4.60 103 6,733 103 6,733 - - 119 8,047 110 8,067 - - - -
4.70 103 6,933 103 6,933 - - 117 8,247 107 8,268 - - - -
4.80 103 7,133 103 7,133 - - 115 8,447 106 8,460 - - - -
4.90 103 7,333 103 7,333 - - 113 8,647 106 8,660 - - - -
5.00 103 7,533 103 7,533 - - 111 8,847 105 8,860 - - - -
5.25 103 8,033 103 8,033 - - 109 9,347 103 9,360 - - - -
5.50 103 8,533 103 8,533 - - 105 9,847 103 9,855 - - - -
5.75 103 9,033 103 9,033 - - 103 10,345 103 10,355 - - - -
6.00 103 9,533 103 9,533 - - 103 10,845 - - - - - -
6.25 103 10,033 103 10,033 - - 103 11,345 - - - - - -
6.50 103 10,533 103 10,533 - - 103 11,845 - - - - - -
6.75 103 11,033 103 11,033 - - 103 12,345 - - - - - -
7.00 103 11,533 103 11,533 - - 103 12,845 - - - - - -
7.25 103 12,033 103 12,033 - - 103 13,344 - - - - - -
7.50 103 12,533 103 12,533 - - 103 13,844 - - - - - -
7.75 103 13,033 103 13,033 - - 103 14,344 - - - - - -
8.00 103 13,533 103 13,533 - - 103 14,844 - - - - - -
8.25 103 14,033 103 14,033 - - 103 15,344 - - - - - -
8.50 103 14,533 103 14,533 - - 103 15,844 - - - - - -
8.75 103 15,033 103 15,033 - - 103 16,345 - - - - - -
9.00 103 15,533 103 15,533 - - 103 16,845 - - - - - -
9.25 103 16,033 103 16,033 - - 103 17,345 - - - - - -
9.50 103 16,533 103 16,533 - - 103 17,844 - - - - - -
9.75 103 17,033 103 17,033 - - 103 18,344 - - - - - -
10.00 103 17,533 103 17,533 - - 103 18,844 - - - - - -
10.50 103 18,533 - - - - 103 19,843 - - - - - -
11.00 103 19,533 - - - - 103 20,843 - - - - - -
11.50 103 20,533 - - - - 103 21,841 - - - - - -
12.00 103 21,533 - - - - 103 22,840 - - - - - -
12.50 103 22,533 - - - - 103 23,840 - - - - - -
13.00 103 23,533 - - - - 103 24,839 - - - - - -
13.50 103 24,533 - - - - 103 25,839 - - - - - -
14.00 103 25,533 - - - - 103 26,837 - - - - - -
14.50 103 26,533 - - - - 103 27,836 - - - - - -
15.00 103 27,533 - - - - 103 28,836 - - - - - -
15.50 103 28,533 - - - - 103 29,835 - - - - - -
16.00 103 29,533 - - - - 103 30,835 - - - - - -
16.50 103 30,533 - - - - 103 31,833 - - - - - -
17.00 103 31,533 - - - - - - - - - - - -
17.50 103 32,533 - - - - - - - - - - - -
18.00 103 33,533 - - - - - - - - - - - -
18.50 103 34,533 - - - - - - - - - - - -
19.00 103 35,533 - - - - - - - - - - - -
19.50 103 36,533 - - - - - - - - - - - -
20.00 103 37,533 - - - - - - - - - - - -
21.00 103 39,533 - - - - - - - - - - - -
22.00 103 41,533 - - - - - - - - - - - -
GAC (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.40 12,689 728 12,694 759 12,698 953 12,704 1,101 12,723 1,467 12,779 1,783 12,913 2,223
4.50 12,289 810 12,294 838 12,298 1,056 12,302 1,247 12,345 1,587 12,399 1,934 12,568 2,370
4.60 11,889 901 11,894 928 11,902 1,167 11,902 1,395 11,944 1,759 12,048 2,128 12,229 2,549
4.70 11,489 1,005 11,494 1,026 11,501 1,290 11,513 1,542 11,553 1,924 11,699 2,288 11,887 2,756
4.80 11,089 1,118 11,094 1,135 11,101 1,471 11,112 1,692 11,175 2,092 11,342 2,480 11,560 2,961
4.90 10,689 1,240 10,693 1,254 10,700 1,644 10,725 1,881 10,815 2,302 10,994 2,672 11,252 3,241
5.00 10,289 1,373 10,292 1,383 10,308 1,815 10,336 2,070 10,451 2,469 10,646 2,876 10,947 3,449
5.25 9,289 1,739 9,292 1,775 9,324 2,292 9,372 2,541 9,552 3,004 9,849 3,483 10,197 4,069
5.50 8,289 2,132 8,295 2,238 8,347 2,771 8,443 3,050 8,698 3,569 9,074 4,033 9,538 4,646
5.75 7,289 2,531 7,346 2,702 7,394 3,357 7,532 3,621 7,893 4,165 8,403 4,727 8,880 5,341
6.00 6,253 2,954 6,372 3,242 6,478 3,919 6,688 4,248 7,175 4,826 7,718 5,368 8,311 5,916
6.25 5,209 3,449 5,454 3,857 5,643 4,605 5,929 4,927 6,465 5,514 7,127 6,137 7,735 6,660
6.50 4,208 4,064 4,722 4,497 4,909 5,317 5,193 5,659 5,908 6,189 6,629 6,735 7,310 7,253
6.75 3,593 4,958 4,067 5,232 4,235 6,099 4,555 6,416 5,251 7,063 6,040 7,658 6,733 8,130
7.00 3,073 6,021 3,462 6,040 3,645 7,028 3,988 7,298 4,725 7,881 5,544 8,451 6,227 8,947
7.25 2,626 7,048 2,943 7,014 3,148 7,998 3,454 8,228 4,223 8,729 5,099 9,281 5,830 9,729
7.50 2,231 8,048 2,489 8,018 2,690 8,977 3,030 9,144 3,798 9,635 4,661 10,114 5,411 10,580
7.75 1,860 9,048 2,075 9,026 2,272 9,966 2,613 10,098 3,376 10,500 4,267 10,972 5,000 11,426
8.00 1,537 10,048 1,770 10,031 1,898 10,961 2,241 11,070 3,009 11,427 3,955 11,850 4,668 12,271
8.25 1,274 11,048 1,408 11,036 1,576 11,953 1,917 12,035 2,675 12,340 3,594 12,755 4,360 13,132
8.50 1,065 12,048 1,109 12,040 1,328 12,955 1,596 13,018 2,429 13,297 3,275 13,656 4,055 14,036
8.75 900 13,048 951 13,048 1,090 13,953 1,406 13,997 2,144 14,241 3,031 14,560 3,758 14,913
9.00 771 14,048 827 14,048 838 14,952 1,142 14,989 1,897 15,186 2,726 15,491 3,496 15,813
9.25 669 15,048 727 15,048 739 15,952 960 15,980 1,686 16,154 2,498 16,433 3,253 16,746
9.50 587 16,048 647 16,048 663 16,952 774 16,972 1,487 17,112 2,321 17,365 2,974 17,678
9.75 522 17,048 582 17,048 595 17,952 568 17,963 1,286 18,083 2,077 18,322 2,772 18,599
10.00 468 18,048 528 18,048 544 18,952 521 18,964 1,144 19,063 1,967 19,278 2,597 19,525
10.50 456 20,048 456 20,048 460 20,952 456 20,953 910 21,029 1,614 21,192 - -
11.00 456 22,048 456 22,048 456 22,952 456 22,953 650 23,013 1,310 23,145 - -
11.50 456 24,048 456 24,048 - - 456 24,953 496 24,996 1,101 25,108 - -
12.00 456 26,048 - - - - 456 26,953 456 26,976 - - - -
12.50 456 28,048 - - - - 456 28,952 456 28,957 - - - -
13.00 456 30,048 - - - - 456 30,950 456 30,957 - - - -
GAH (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
7.50 32,629 1,410 32,764 1,485 32,958 1,653 33,397 1,939 34,196 2,823 34,694 3,426 35,533 4,480
7.75 31,377 1,651 31,528 1,717 31,756 1,998 32,165 2,311 32,999 3,249 33,561 3,837 34,535 5,091
8.00 30,126 1,930 30,291 1,989 30,522 2,337 30,936 2,697 31,808 3,743 32,492 4,341 33,466 5,630
8.25 28,875 2,252 29,051 2,301 29,316 2,707 29,709 3,141 30,725 4,235 31,443 4,813 32,547 6,174
8.50 27,623 2,618 27,810 2,761 28,015 3,148 28,522 3,596 29,645 4,768 30,362 5,333 31,606 6,785
8.75 26,366 3,029 26,588 3,210 26,832 3,650 27,308 4,100 28,509 5,324 29,344 5,946 30,619 7,632
9.00 25,113 3,472 25,277 3,726 25,646 4,159 26,144 4,611 27,478 5,902 28,396 6,575 29,702 8,282
9.25 23,861 3,942 24,068 4,238 24,454 4,660 24,990 5,219 26,468 6,545 27,369 7,216 28,859 8,934
9.50 22,601 4,431 22,834 4,752 23,288 5,266 23,869 5,826 25,440 7,190 26,446 7,847 27,995 9,683
9.75 21,392 4,927 21,617 5,314 22,117 5,863 22,769 6,475 24,463 7,859 25,552 8,598 27,119 10,364
10.00 20,142 5,425 20,371 5,916 20,972 6,505 21,690 7,127 23,509 8,596 24,630 9,365 26,325 11,163
10.50 17,574 6,513 18,019 7,221 18,797 7,898 19,641 8,624 21,678 10,120 22,921 11,008 24,769 12,621
11.00 14,993 7,691 15,721 8,690 16,703 9,432 17,639 10,191 19,960 11,626 21,316 12,667 23,270 14,163
11.50 12,376 9,109 13,603 10,284 14,692 11,034 15,817 11,866 18,308 13,243 19,475 14,175 21,861 15,676
12.00 10,458 10,738 11,785 11,970 12,770 12,735 13,906 13,611 16,748 14,939 18,060 16,071 20,469 17,543
12.50 8,859 12,736 10,168 13,809 11,099 14,535 12,363 15,426 15,282 16,719 16,735 17,897 19,251 19,285
13.00 7,533 15,340 8,726 15,768 9,737 16,430 10,828 17,374 13,855 18,637 15,734 19,868 18,004 21,139
13.50 6,390 17,909 7,482 18,047 8,508 18,547 9,454 19,415 12,586 20,593 14,536 21,781 16,934 23,097
14.00 5,316 20,506 6,378 20,519 7,376 20,875 8,264 21,520 11,380 22,650 13,499 23,826 15,723 25,055
14.50 4,340 23,039 5,380 23,011 6,400 23,262 7,228 23,748 10,323 24,709 12,233 25,863 14,650 27,061
15.00 3,526 25,539 4,505 25,521 5,548 25,641 6,253 25,978 9,409 26,867 11,314 27,943 13,762 29,140
15.50 2,864 28,039 3,700 28,011 4,763 28,109 5,397 28,328 8,510 29,058 10,448 30,097 13,128 31,185
16.00 2,342 30,539 3,082 30,517 4,049 30,628 4,741 30,557 7,748 31,313 9,587 32,287 12,277 33,296
16.50 1,939 33,039 2,617 33,026 3,412 33,064 4,159 33,027 7,022 33,646 8,849 34,414 11,425 35,489
17.00 1,628 35,539 2,187 35,528 2,965 35,555 3,595 35,467 6,370 35,943 8,210 36,711 10,638 37,601
17.50 1,385 38,039 1,770 38,039 2,532 38,043 3,193 37,817 5,761 38,302 7,632 39,108 9,966 39,803
18.00 1,193 40,539 1,328 40,539 2,231 40,538 2,721 40,265 5,220 40,697 7,014 41,414 9,366 42,067
18.50 1,083 43,039 1,175 43,039 1,802 43,034 2,444 42,729 4,668 43,241 6,532 43,665 8,813 44,433
19.00 1,083 45,539 1,083 45,539 1,510 45,536 2,072 45,213 4,262 45,641 6,014 46,009 8,083 46,708
19.50 1,083 48,039 1,083 48,039 1,213 48,039 1,816 47,703 3,878 47,976 5,565 48,433 7,611 49,071
20.00 1,083 50,539 1,083 50,539 1,083 50,539 1,571 50,204 3,537 50,409 5,060 50,918 - -
21.00 1,083 55,539 1,083 55,539 1,083 55,539 1,248 55,225 2,960 55,361 4,352 55,748 - -
22.00 1,083 60,539 1,083 60,539 1,083 60,539 1,133 60,242 2,417 60,268 3,631 60,509 - -
23.00 1,083 65,539 1,083 65,539 1,083 65,539 1,083 65,242 2,070 65,244 3,068 65,414 - -
24.00 1,083 70,539 1,083 70,539 1,083 70,539 1,083 70,258 1,675 70,216 2,709 70,338 - -
25.00 1,083 75,539 1,083 75,539 - - 1,083 75,258 1,274 75,209 2,248 75,262 - -
26.00 1,083 80,539 1,083 80,539 - - 1,083 80,275 1,183 80,225 1,878 80,231 - -
27.00 1,083 85,539 1,083 85,539 - - 1,083 85,275 1,133 85,242 1,504 85,209 - -
28.00 1,083 90,539 1,083 90,539 - - 1,083 90,291 1,083 90,258 1,286 90,225 - -
29.00 1,083 95,539 1,083 95,539 - - 1,083 95,291 1,083 95,258 1,183 95,242 - -
30.00 1,083 100,539 1,083 100,539 - - 1,083 100,291 1,083 100,275 1,133 100,242 - -
31.00 1,083 105,539 - - - - 1,083 105,308 1,083 105,275 1,083 105,258 - -
32.00 1,083 110,539 - - - - 1,083 110,308 1,083 110,291 1,083 110,275 - -
33.00 1,083 115,539 - - - - 1,083 115,308 1,083 115,291 1,083 115,275 - -
34.00 1,083 120,539 - - - - 1,083 120,324 1,083 120,291 - - - -
35.00 1,083 125,539 - - - - 1,083 125,324 1,083 125,308 - - - -
36.00 1,083 130,539 - - - - 1,083 130,324 1,083 130,308 - - - -
37.00 1,083 135,539 - - - - 1,083 135,324 1,083 135,308 - - - -
38.00 1,083 140,539 - - - - 1,083 140,341 1,083 140,324 - - - -
39.00 1,083 145,539 - - - - 1,083 145,341 - - - - - -
40.00 1,083 150,539 - - - - 1,083 150,341 - - - - - -
GHL (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
12.50 21,354 911 21,361 956 21,370 960 21,388 1,496 21,470 2,136 21,594 2,813 21,783 3,562
13.00 20,354 1,123 20,361 1,161 20,384 1,163 20,402 1,829 20,521 2,506 20,676 3,283 20,973 4,011
13.50 19,354 1,376 19,362 1,407 19,394 1,473 19,412 2,165 19,588 2,913 19,805 3,730 20,158 4,511
14.00 18,354 1,673 18,362 1,691 18,414 1,827 18,436 2,561 18,672 3,347 18,944 4,250 19,361 5,059
14.50 17,354 2,008 17,361 2,020 17,433 2,177 17,480 2,996 17,777 3,876 18,124 4,771 18,637 5,601
15.00 16,354 2,376 16,365 2,406 16,459 2,584 16,521 3,448 16,916 4,393 17,339 5,321 17,926 6,186
15.50 15,354 2,765 15,371 2,815 15,501 3,009 15,581 3,934 16,070 4,980 16,583 5,931 17,204 6,799
16.00 14,354 3,161 14,379 3,228 14,562 3,452 14,663 4,484 15,264 5,566 15,839 6,541 16,568 7,421
16.50 13,354 3,560 13,390 3,684 13,627 3,943 13,757 5,032 14,490 6,187 15,142 7,145 15,935 8,026
17.00 12,354 3,959 12,412 4,165 12,721 4,464 12,884 5,634 13,722 6,851 14,475 7,835 15,316 8,719
17.50 11,348 4,358 11,437 4,670 11,831 5,022 12,027 6,249 13,005 7,538 13,824 8,524 14,705 9,418
18.00 10,336 4,781 10,483 5,214 10,970 5,608 11,202 6,905 12,319 8,228 13,181 9,178 14,166 10,086
18.50 9,316 5,240 9,554 5,805 10,128 6,231 10,409 7,599 11,625 8,967 12,614 9,924 13,642 10,805
19.00 8,250 5,759 8,692 6,432 9,411 6,892 9,645 8,256 11,021 9,724 12,058 10,684 13,096 11,567
19.50 7,157 6,375 7,845 7,108 8,629 7,578 8,919 8,950 10,271 10,593 11,309 11,589 12,372 12,491
20.00 6,379 7,086 7,136 7,795 7,829 8,252 8,235 9,784 9,819 11,276 10,980 12,176 12,124 13,061
21.00 5,280 9,229 5,881 9,387 6,416 9,790 6,848 11,546 8,779 12,864 10,004 13,781 11,208 14,637
22.00 4,386 11,300 4,825 11,313 5,353 11,637 5,716 13,354 7,821 14,579 9,105 15,392 10,343 16,232
23.00 3,579 13,313 3,911 13,298 4,431 13,524 4,731 15,208 6,941 16,298 8,302 17,102 9,575 17,876
24.00 2,815 15,313 3,112 15,303 3,632 15,450 3,916 17,112 6,180 18,078 7,541 18,803 8,771 19,579
25.00 2,159 17,313 2,468 17,305 2,958 17,404 3,246 19,030 5,448 19,868 6,862 20,572 8,161 21,291
26.00 1,651 19,313 1,888 19,308 2,382 19,366 2,662 20,970 4,843 21,709 6,211 22,360 7,543 23,039
27.00 1,278 21,313 1,348 21,309 1,881 21,347 2,181 22,920 4,285 23,563 5,683 24,157 6,930 24,829
28.00 1,008 23,313 1,086 23,313 1,477 23,328 1,792 24,897 3,795 25,457 5,149 26,014 6,425 26,593
29.00 812 25,313 893 25,313 1,139 25,320 1,414 26,865 3,362 27,342 4,647 27,844 5,926 28,427
30.00 703 27,313 748 27,313 895 27,316 1,150 28,848 2,947 29,271 4,239 29,731 5,428 30,292
31.00 703 29,313 703 29,313 703 29,316 959 30,840 2,586 31,196 3,858 31,616 5,056 32,115
32.00 703 31,313 703 31,313 703 31,313 723 32,832 2,296 33,132 3,477 33,493 - -
GLI (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
65.00 13,633 740 13,636 776 13,657 906 13,684 1,090 13,876 1,491 14,199 1,951 14,574 2,462
67.50 13,133 891 13,137 941 13,165 1,065 13,201 1,263 13,437 1,690 13,797 2,187 14,219 2,705
70.00 12,633 1,060 12,638 1,119 12,676 1,240 12,725 1,448 13,005 1,900 13,414 2,423 13,856 2,965
72.50 12,133 1,242 12,139 1,300 12,190 1,428 12,250 1,648 12,587 2,123 13,044 2,678 13,501 3,255
75.00 11,633 1,433 11,641 1,491 11,708 1,624 11,783 1,860 12,170 2,360 12,670 2,957 13,186 3,541
77.50 11,133 1,629 11,145 1,692 11,231 1,835 11,323 2,085 11,766 2,605 12,298 3,233 12,859 3,818
80.00 10,632 1,829 10,650 1,902 10,758 2,053 10,870 2,318 11,380 2,865 11,967 3,508 12,531 4,110
82.50 10,132 2,028 10,157 2,119 10,292 2,289 10,420 2,568 10,994 3,134 11,629 3,812 12,204 4,437
85.00 9,632 2,228 9,667 2,347 9,832 2,532 9,986 2,825 10,611 3,413 11,292 4,130 11,920 4,766
87.50 9,130 2,431 9,180 2,584 9,379 2,788 9,553 3,101 10,261 3,705 10,955 4,448 11,632 5,081
90.00 8,629 2,636 8,698 2,831 8,936 3,056 9,139 3,378 9,910 4,003 10,655 4,755 11,342 5,394
92.50 8,123 2,846 8,222 3,102 8,501 3,351 8,730 3,680 9,554 4,311 10,356 5,088 11,052 5,738
95.00 7,614 3,065 7,754 3,377 8,077 3,646 8,326 3,970 9,222 4,656 10,055 5,445 10,761 6,101
97.50 7,100 3,295 7,292 3,664 7,662 3,952 7,945 4,270 8,909 5,001 9,758 5,802 10,511 6,459
100.00 6,586 3,543 6,841 3,969 7,258 4,271 7,568 4,590 8,596 5,345 9,468 6,145 10,263 6,810
102.50 6,055 3,812 6,400 4,286 6,866 4,588 7,199 4,918 8,271 5,712 9,210 6,488 10,011 7,161
105.00 5,523 4,104 5,972 4,615 6,487 4,919 6,855 5,267 7,980 6,092 8,949 6,870 9,762 7,515
107.50 5,046 4,423 5,599 4,953 6,120 5,259 6,512 5,616 7,709 6,474 8,689 7,258 9,512 7,911
110.00 4,686 4,771 5,232 5,290 5,725 5,615 6,131 6,031 7,429 6,847 8,424 7,641 9,263 8,302
112.50 4,364 5,150 4,907 5,664 5,381 5,991 5,815 6,408 7,146 7,235 8,166 8,017 9,051 8,686
115.00 4,062 5,567 4,601 6,044 5,047 6,368 5,522 6,786 6,878 7,645 7,947 8,396 8,842 9,071
117.50 3,785 6,100 4,312 6,439 4,738 6,761 5,198 7,182 6,648 8,055 7,729 8,792 8,631 9,454
120.00 3,528 6,623 4,033 6,845 4,454 7,160 4,932 7,584 6,409 8,461 7,508 9,211 8,421 9,838
122.50 3,287 7,162 3,770 7,262 4,202 7,564 4,681 8,005 6,166 8,859 7,280 9,621 8,212 10,253
125.00 3,059 7,679 3,518 7,732 3,958 7,984 4,412 8,456 5,922 9,286 7,050 10,028 7,992 10,667
127.50 2,835 8,191 3,299 8,221 3,748 8,457 4,211 8,906 5,705 9,721 6,844 10,433 7,796 11,080
130.00 2,622 8,666 3,070 8,716 3,524 8,925 3,990 9,355 5,509 10,155 6,663 10,840 7,624 11,492
132.50 2,416 9,205 2,856 9,208 3,311 9,391 3,762 9,819 5,307 10,580 6,482 11,262 7,450 11,905
135.00 2,213 9,708 2,652 9,709 3,107 9,876 3,534 10,285 5,105 11,004 6,300 11,702 7,278 12,318
137.50 2,016 10,210 2,458 10,205 2,915 10,354 3,340 10,751 4,904 11,447 6,106 12,134 7,108 12,731
140.00 1,824 10,712 2,276 10,704 2,734 10,830 3,159 11,215 4,708 11,904 5,917 12,564 6,931 13,154
142.50 1,641 11,212 2,104 11,204 2,560 11,319 2,970 11,691 4,548 12,354 5,725 12,995 6,748 13,590
145.00 1,457 11,712 1,941 11,703 2,397 11,805 2,780 12,168 4,383 12,800 5,579 13,427 6,567 14,027
147.50 1,300 12,213 1,789 12,204 2,241 12,290 2,627 12,646 4,222 13,246 5,432 13,857 6,424 14,461
150.00 1,157 12,713 1,648 12,703 2,095 12,780 2,480 13,120 4,058 13,693 5,287 14,306 6,287 14,898
152.50 1,028 13,213 1,511 13,205 1,958 13,272 2,327 13,603 3,893 14,159 5,132 14,758 6,151 15,335
155.00 915 13,713 1,389 13,705 1,828 13,764 2,179 14,089 3,739 14,627 4,978 15,208 6,015 15,771
157.50 814 14,213 1,272 14,206 1,704 14,255 2,048 14,576 3,611 15,091 4,824 15,660 - -
GLX (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
23.00 32,237 929 32,237 929 32,237 929 32,237 929 32,237 969 32,237 1,176 32,396 1,469
24.00 31,237 929 31,237 929 31,237 929 31,237 929 31,237 1,085 31,237 1,431 31,500 1,764
25.00 30,237 929 30,237 929 30,237 929 30,237 929 30,237 1,297 30,326 1,685 30,615 2,073
26.00 29,237 1,027 29,237 1,079 29,237 1,084 29,237 1,161 29,237 1,577 29,416 1,994 29,732 2,398
27.00 28,237 1,238 28,237 1,285 28,237 1,289 28,237 1,407 28,237 1,862 28,509 2,293 28,884 2,791
28.00 27,237 1,486 27,237 1,523 27,237 1,526 27,237 1,673 27,691 2,184 27,803 2,642 28,023 3,169
29.00 26,237 1,769 26,237 1,798 26,237 1,852 26,237 2,005 26,706 2,524 26,822 3,001 27,201 3,579
30.00 25,237 2,086 25,237 2,107 25,237 2,180 25,237 2,330 25,762 2,896 25,879 3,405 26,389 4,048
31.00 24,237 2,434 24,237 2,446 24,237 2,541 24,371 2,698 24,824 3,289 25,035 3,824 25,575 4,496
32.00 23,237 2,805 23,237 2,810 23,237 2,919 23,359 3,070 23,921 3,713 24,222 4,265 24,803 4,994
33.00 22,237 3,191 22,237 3,205 22,202 3,314 22,337 3,485 23,020 4,149 23,398 4,734 24,051 5,538
34.00 21,237 3,586 21,237 3,602 21,211 3,722 21,343 3,911 22,151 4,623 22,607 5,214 23,298 6,072
35.00 20,237 3,985 20,237 4,018 20,207 4,163 20,388 4,366 21,261 5,111 21,834 5,745 22,546 6,605
36.00 19,237 4,384 19,237 4,438 19,200 4,612 19,442 4,840 20,428 5,631 21,071 6,402 21,864 7,322
37.00 18,237 4,783 18,188 4,867 18,209 5,088 18,501 5,340 19,635 6,180 20,316 7,008 21,175 7,953
38.00 17,237 5,182 17,148 5,320 17,243 5,579 17,592 5,859 18,786 6,736 19,616 7,627 20,487 8,585
39.00 16,204 5,581 16,135 5,791 16,307 6,108 16,696 6,412 18,020 7,337 18,915 8,263 19,813 9,203
40.00 15,207 5,986 15,107 6,286 15,365 6,654 15,802 6,980 17,288 7,936 18,195 8,922 19,191 9,818
41.00 14,201 6,397 14,075 6,812 14,454 7,220 14,967 7,590 16,511 8,575 17,559 9,535 18,578 10,462
42.00 13,214 6,832 13,054 7,373 13,555 7,836 14,110 8,209 15,786 9,212 16,924 10,212 17,959 11,120
43.00 12,191 7,303 12,062 7,976 12,686 8,469 13,315 8,870 15,110 9,836 16,281 10,810 17,325 11,726
44.00 11,148 7,834 11,220 8,610 11,828 9,126 12,527 9,512 14,427 10,469 15,639 11,516 17,058 12,434
45.00 10,059 8,444 10,478 9,273 11,013 9,772 11,755 10,163 13,717 11,141 15,083 12,258 16,503 13,169
46.00 8,917 9,121 9,748 9,930 10,295 10,453 11,015 10,844 13,101 11,880 14,735 12,983 15,944 13,906
47.00 8,244 10,239 9,067 10,660 9,602 11,159 10,239 11,562 12,424 12,638 14,082 13,759 15,376 14,634
48.00 7,694 11,324 8,428 11,420 8,944 11,912 9,536 12,309 11,779 13,426 13,502 14,557 14,861 15,405
49.00 7,205 12,370 7,848 12,292 8,335 12,690 8,832 13,087 11,149 14,263 12,992 15,361 14,389 16,212
50.00 6,752 13,396 7,293 13,308 7,770 13,536 8,262 13,882 10,561 15,103 12,457 16,358 13,926 17,249
52.50 5,707 15,946 6,019 15,857 6,498 15,971 7,018 16,201 9,257 17,224 11,104 18,451 12,515 19,250
55.00 4,703 18,462 4,879 18,388 5,391 18,431 5,928 18,585 8,189 19,424 9,990 20,574 11,463 21,395
57.50 3,708 20,959 3,911 20,909 4,429 20,927 4,971 21,007 7,148 21,695 8,963 22,791 10,401 23,522
60.00 2,805 23,436 3,085 23,421 3,613 23,441 4,128 23,473 6,244 23,974 8,121 25,011 9,511 25,724
62.50 2,124 25,936 2,353 25,931 2,908 25,933 3,422 26,010 5,470 26,327 7,273 27,290 8,713 27,954
65.00 1,628 28,436 1,831 28,433 2,297 28,432 2,820 28,484 4,733 28,745 6,587 29,600 7,921 30,187
67.50 1,268 30,936 1,362 30,936 1,828 30,931 2,288 30,964 4,139 31,156 5,900 31,919 7,300 32,506
70.00 1,000 33,436 1,100 33,436 1,412 33,433 1,866 33,452 3,577 33,594 5,293 34,286 - -
72.50 929 35,936 929 35,936 1,148 35,934 1,532 35,945 3,101 36,200 4,778 36,659 - -
75.00 929 38,436 929 38,436 939 38,436 1,249 38,440 2,685 38,644 4,267 39,048 - -
77.50 929 40,936 929 40,936 929 40,936 1,014 40,936 2,318 41,100 3,913 41,464 - -
80.00 929 43,436 - - - - 949 43,435 2,009 43,565 - - - -
82.50 929 45,936 - - - - 939 45,936 1,699 46,031 - - - -
85.00 929 48,436 - - - - 929 48,436 1,486 48,510 - - - -
87.50 929 50,936 - - - - 929 50,936 - - - - - -
90.00 929 53,436 - - - - 929 53,436 - - - - - -
92.50 929 55,936 - - - - 929 55,936 - - - - - -
95.00 929 58,436 - - - - 929 58,434 - - - - - -
97.50 929 60,936 - - - - - - - - - - - -
100.00 929 63,436 - - - - - - - - - - - -
102.50 929 65,936 - - - - - - - - - - - -
105.00 929 68,436 - - - - - - - - - - - -
107.50 929 70,936 - - - - - - - - - - - -
GWM (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.25 3,807 316 3,820 331 3,852 386 3,881 431 3,971 561 4,029 750 4,092 839
8.50 3,682 356 3,691 378 3,731 432 3,767 478 3,863 617 3,928 804 4,001 912
8.75 3,557 400 3,577 430 3,613 482 3,643 529 3,771 673 3,830 872 3,900 977
9.00 3,432 445 3,455 475 3,490 533 3,538 586 3,666 728 3,725 937 3,804 1,048
9.25 3,307 493 3,327 528 3,371 584 3,413 640 3,566 794 3,630 1,008 3,714 1,118
9.50 3,180 542 3,206 579 3,255 645 3,301 702 3,439 859 3,535 1,080 3,626 1,201
9.75 3,055 591 3,081 636 3,138 704 3,178 763 3,363 924 3,445 1,152 3,539 1,279
10.00 2,929 640 2,964 693 3,015 765 3,090 829 3,252 994 3,349 1,226 3,456 1,360
10.50 2,679 744 2,721 816 2,805 898 2,876 965 3,083 1,137 3,177 1,386 3,299 1,517
11.00 2,420 852 2,486 951 2,588 1,040 2,666 1,111 2,900 1,289 3,013 1,546 3,140 1,697
11.50 2,166 967 2,258 1,097 2,375 1,195 2,468 1,267 2,728 1,467 2,845 1,718 2,994 1,872
12.00 1,906 1,097 2,033 1,251 2,169 1,355 2,279 1,435 2,556 1,626 2,699 1,898 2,856 2,048
12.50 1,651 1,239 1,834 1,407 1,976 1,525 2,094 1,603 2,382 1,798 2,560 2,095 2,722 2,208
13.00 1,467 1,399 1,657 1,581 1,790 1,696 1,924 1,774 2,281 1,964 2,416 2,242 2,594 2,393
13.50 1,291 1,583 1,481 1,757 1,623 1,878 1,762 1,957 2,109 2,139 2,297 2,444 2,481 2,581
14.00 1,147 1,817 1,336 1,949 1,481 2,067 1,611 2,145 1,980 2,344 2,140 2,645 2,369 2,787
14.50 1,017 2,082 1,202 2,149 1,352 2,267 1,479 2,342 1,864 2,553 2,019 2,841 2,254 2,987
15.00 897 2,344 1,081 2,353 1,228 2,471 1,352 2,544 1,746 2,736 1,914 3,050 2,116 3,187
15.50 790 2,599 965 2,596 1,119 2,681 1,239 2,749 1,645 2,956 1,818 3,265 2,025 3,393
16.00 685 2,845 858 2,845 1,014 2,904 1,135 2,970 1,568 3,174 1,718 3,474 1,935 3,604
16.50 591 3,099 764 3,098 922 3,147 1,044 3,200 1,472 3,398 1,622 3,688 1,845 3,817
17.00 498 3,347 675 3,346 834 3,387 958 3,432 1,382 3,627 1,542 3,911 1,761 4,028
17.50 426 3,597 601 3,597 753 3,631 878 3,672 1,299 3,850 1,468 4,128 1,688 4,246
18.00 365 3,849 526 3,845 680 3,879 804 3,910 1,214 4,074 1,386 4,348 1,620 4,466
18.50 313 4,099 462 4,097 612 4,126 731 4,152 1,142 4,304 1,310 4,576 1,543 4,686
19.00 272 4,349 418 4,347 553 4,372 671 4,399 1,072 4,543 1,244 4,803 1,467 4,908
19.50 237 4,599 353 4,597 495 4,620 611 4,645 1,006 4,773 1,182 5,027 1,407 5,132
20.00 208 4,851 313 4,848 444 4,865 559 4,890 925 5,005 1,122 5,257 1,351 5,357
21.00 164 5,351 237 5,349 354 5,365 466 5,382 816 5,476 1,005 5,719 1,241 5,810
22.00 144 5,851 182 5,850 287 5,864 390 5,880 713 5,946 911 6,187 1,133 6,271
23.00 144 6,351 144 6,350 236 6,363 325 6,373 634 6,438 825 6,658 1,047 6,732
24.00 144 6,851 144 6,850 201 6,862 259 6,872 555 6,922 747 7,131 962 7,202
25.00 144 7,351 144 7,350 154 7,361 230 7,373 484 7,414 683 7,610 - -
26.00 144 7,851 144 7,850 149 7,862 189 7,869 432 7,910 613 8,098 - -
27.00 144 8,351 144 8,350 144 8,362 164 8,370 380 8,403 551 8,605 - -
28.00 144 8,851 144 8,850 144 8,862 159 8,868 337 8,898 512 9,110 - -
29.00 144 9,351 144 9,350 144 9,362 154 9,368 307 9,395 461 9,618 - -
30.00 144 9,851 144 9,851 144 9,860 149 9,867 277 9,892 412 10,122 - -
31.00 144 10,351 144 10,351 - - 144 10,367 233 10,390 374 10,622 - -
32.00 144 10,851 144 10,851 - - 144 10,868 214 10,887 346 11,126 - -
33.00 144 11,351 144 11,351 - - 144 11,366 183 11,384 307 11,631 - -
34.00 144 11,851 144 11,851 - - 144 11,866 174 11,886 276 12,128 - -
35.00 144 12,351 144 12,351 - - 144 12,366 169 12,383 260 12,631 - -
36.00 144 12,851 144 12,851 - - 144 12,865 164 12,880 231 13,132 - -
37.00 144 13,350 - - - - 144 13,365 159 13,380 216 13,634 - -
38.00 144 13,850 - - - - 144 13,865 154 13,877 196 14,135 - -
39.00 144 14,350 - - - - 144 14,365 149 14,377 179 14,639 - -
40.00 144 14,850 - - - - 144 14,864 144 14,876 174 15,134 - -
41.00 144 15,350 - - - - 144 15,364 144 15,376 169 15,634 - -
42.00 144 15,850 - - - - 144 15,864 144 15,874 164 16,134 - -
43.00 144 16,350 - - - - 144 16,364 144 16,374 - - - -
44.00 144 16,850 - - - - 144 16,862 144 16,875 - - - -
45.00 144 17,350 - - - - 144 17,361 144 17,373 - - - -
46.00 144 17,851 - - - - 144 17,861 144 17,873 - - - -
47.00 144 18,351 - - - - 144 18,358 - - - - - -
48.00 144 18,851 - - - - 144 18,861 - - - - - -
49.00 144 19,351 - - - - 144 19,361 - - - - - -
50.00 144 19,851 - - - - 144 19,861 - - - - - -
52.50 144 21,101 - - - - 144 21,103 - - - - - -
55.00 144 22,351 - - - - 144 22,358 - - - - - -
57.50 144 23,601 - - - - 144 23,608 - - - - - -
60.00 144 24,851 - - - - 144 24,858 - - - - - -
HAI (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.30 5,252 153 5,255 153 5,257 153 5,271 153 5,273 302 5,276 528 5,283 648
4.40 5,052 153 5,055 156 5,057 158 5,071 158 5,073 360 5,076 575 5,083 730
4.50 4,852 159 4,855 174 4,857 175 4,871 175 4,873 423 4,876 662 4,907 808
4.60 4,652 179 4,655 192 4,657 194 4,671 195 4,673 512 4,695 741 4,707 885
4.70 4,452 204 4,455 218 4,467 219 4,487 219 4,491 573 4,495 818 4,527 983
4.80 4,252 232 4,255 246 4,267 247 4,286 290 4,291 661 4,316 923 4,345 1,086
4.90 4,052 266 4,055 278 4,066 279 4,100 352 4,106 745 4,131 1,002 4,167 1,190
5.00 3,852 304 3,855 315 3,866 355 3,914 416 3,923 837 3,946 1,106 4,004 1,276
5.25 3,352 433 3,358 438 3,386 518 3,451 586 3,464 1,116 3,527 1,390 3,592 1,561
5.50 2,852 606 2,867 642 2,924 713 3,026 805 3,046 1,411 3,134 1,683 3,219 1,865
5.75 2,352 803 2,396 880 2,495 966 2,579 1,059 2,616 1,736 2,766 2,003 2,875 2,196
6.00 1,832 1,026 1,927 1,160 2,073 1,237 2,183 1,375 2,245 2,106 2,422 2,366 2,573 2,554
6.25 1,351 1,322 1,510 1,478 1,666 1,577 1,828 1,736 1,917 2,454 2,159 2,706 2,326 2,866
6.50 1,056 1,788 1,196 1,858 1,335 1,965 1,520 2,134 1,600 2,899 1,856 3,130 2,030 3,291
6.75 820 2,300 939 2,337 1,044 2,418 1,247 2,555 1,335 3,317 1,611 3,542 1,824 3,691
7.00 629 2,812 719 2,819 827 2,874 987 2,999 1,116 3,758 1,395 3,959 1,617 4,099
7.25 472 3,312 516 3,314 633 3,355 835 3,466 913 4,210 1,211 4,382 1,447 4,520
7.50 359 3,812 372 3,812 492 3,834 649 3,884 757 4,672 1,060 4,822 1,285 4,956
7.75 280 4,312 297 4,312 351 4,327 530 4,367 609 5,144 899 5,283 1,135 5,387
8.00 226 4,812 244 4,812 247 4,820 409 4,847 495 5,619 775 5,736 985 5,850
8.25 187 5,312 207 5,312 210 5,312 333 5,336 416 6,106 668 6,207 897 6,293
8.50 159 5,812 179 5,812 182 5,812 255 5,824 345 6,590 580 6,675 765 6,768
8.75 153 6,312 158 6,312 159 6,312 170 6,326 268 7,073 509 7,159 678 7,231
9.00 153 6,812 153 6,812 153 6,812 158 6,812 179 7,573 453 7,624 628 7,696
9.25 153 7,312 153 7,312 153 7,312 153 7,312 171 8,056 389 8,124 - -
9.50 153 7,812 153 7,812 153 7,812 153 7,812 163 8,556 326 8,605 - -
9.75 153 8,312 - - - - 153 8,312 156 9,056 - - - -
HCF (Applicable Date : 24/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
46.00 43,686 1,244 43,695 1,244 43,705 1,244 43,713 1,244 43,716 1,244 43,723 1,264 43,727 1,304
47.00 42,686 1,244 42,695 1,244 42,705 1,244 42,713 1,244 42,715 1,244 42,723 1,280 42,724 1,490
48.00 41,686 1,244 41,695 1,244 41,706 1,244 41,713 1,244 41,715 1,244 41,721 1,470 41,755 1,722
49.00 40,686 1,244 40,696 1,244 40,706 1,244 40,713 1,336 40,715 1,436 40,720 1,697 40,755 1,964
50.00 39,686 1,290 39,696 1,366 39,707 1,373 39,713 1,508 39,713 1,734 39,742 1,933 39,772 2,202
52.50 37,186 1,793 37,196 1,854 37,211 1,858 37,213 2,046 37,227 2,376 37,270 2,633 37,355 2,933
55.00 34,686 2,458 34,697 2,498 34,711 2,501 34,727 2,836 34,760 3,163 34,833 3,411 34,991 3,759
57.50 32,186 3,275 32,197 3,295 32,214 3,334 32,237 3,710 32,314 4,040 32,444 4,331 32,694 4,693
60.00 29,686 4,208 29,697 4,211 29,723 4,271 29,761 4,693 29,896 5,038 30,120 5,348 30,468 5,757
62.50 27,186 5,194 27,197 5,207 27,239 5,277 27,304 5,737 27,518 6,138 27,844 6,476 28,317 7,039
65.00 24,686 6,191 24,693 6,233 24,768 6,352 24,875 6,879 25,198 7,347 25,661 7,717 26,270 8,490
67.50 22,184 7,189 22,185 7,309 22,316 7,507 22,482 8,135 22,965 8,668 23,572 9,068 24,281 9,987
70.00 19,629 8,204 19,673 8,481 19,898 8,775 20,149 9,497 20,817 10,105 21,559 10,544 22,438 11,689
72.50 17,126 9,292 17,164 9,785 17,623 10,182 17,883 10,997 18,763 11,661 19,644 12,323 20,642 13,447
75.00 14,508 10,572 14,727 11,281 15,326 11,744 15,818 12,527 16,806 13,329 17,865 14,155 18,946 15,049
77.50 11,936 12,134 12,748 12,898 13,284 13,330 13,646 14,274 14,896 15,283 16,054 16,236 17,434 17,016
80.00 10,410 14,807 11,095 14,773 11,571 15,187 11,946 16,186 13,313 17,347 14,596 18,198 15,906 19,047
82.50 9,172 17,457 9,674 17,342 10,107 17,564 10,434 18,620 11,724 19,547 13,122 20,303 14,289 21,112
85.00 8,090 19,977 8,419 19,898 8,796 20,029 9,115 21,014 10,298 21,770 11,738 22,475 12,969 23,210
87.50 7,069 22,500 7,276 22,440 7,608 22,506 7,923 23,439 8,997 24,077 10,506 24,684 11,793 25,383
90.00 6,066 25,003 6,223 24,967 6,529 24,998 6,828 25,882 7,773 26,407 9,309 26,965 10,641 27,580
92.50 5,090 27,503 5,245 27,486 5,557 27,495 5,851 28,339 6,754 28,773 8,284 29,243 9,611 29,823
95.00 4,179 30,003 4,346 29,997 4,656 29,994 4,969 30,814 5,805 31,171 7,293 31,587 8,670 32,100
97.50 3,384 32,503 3,531 32,500 3,852 32,495 4,192 33,296 4,965 33,567 6,452 33,930 7,760 34,388
100.00 2,724 35,003 2,810 35,003 3,140 34,997 3,491 35,779 4,265 36,010 5,652 36,316 6,999 36,730
102.50 2,196 37,503 2,301 37,503 2,621 37,500 2,886 38,268 3,648 38,448 4,975 38,718 6,221 39,074
105.00 1,782 40,003 1,898 40,003 2,062 40,003 2,316 40,759 3,108 40,905 4,341 41,127 5,651 41,451
107.50 1,459 42,503 1,582 42,503 1,598 42,503 1,861 43,253 2,623 43,361 3,760 43,559 - -
110.00 1,244 45,003 1,332 45,003 1,346 45,003 1,510 45,745 2,208 45,839 3,285 45,990 - -
112.50 1,244 47,503 1,244 47,503 1,244 47,503 1,244 48,241 1,870 48,310 2,835 48,447 - -
115.00 1,244 50,003 - - - - 1,244 50,739 1,525 50,793 - - - -
117.50 1,244 52,503 - - - - 1,244 53,235 1,284 53,276 - - - -
120.00 1,244 55,003 - - - - 1,244 55,733 1,274 55,770 - - - -
122.50 1,244 57,503 - - - - 1,244 58,233 - - - - - -
125.00 1,244 60,003 - - - - 1,244 60,732 - - - - - -
127.50 1,244 62,503 - - - - 1,244 63,230 - - - - - -
130.00 1,244 65,003 - - - - 1,244 65,727 - - - - - -
132.50 1,244 67,503 - - - - 1,244 68,226 - - - - - -
135.00 1,244 70,003 - - - - 1,244 70,725 - - - - - -
137.50 1,244 72,503 - - - - - - - - - - - -
140.00 1,244 75,003 - - - - - - - - - - - -
| |