Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.25 43,094 909 43,106 909 43,119 909 43,167 909 43,155 909 43,283 909 43,312 909
9.50 41,844 909 41,856 909 41,869 909 41,918 909 41,906 909 42,029 909 42,061 1,217
9.75 40,594 909 40,606 909 40,621 909 40,668 909 40,659 909 40,776 909 40,981 1,489
10.00 39,344 909 39,357 909 39,372 909 39,419 909 39,410 909 39,680 1,186 39,737 1,778
10.50 36,844 909 36,857 909 36,873 909 36,919 909 37,046 909 37,303 1,555 37,489 2,260
11.00 34,344 909 34,359 909 34,410 909 34,421 909 34,659 1,214 34,908 2,252 35,194 3,011
11.50 31,844 909 31,859 909 31,911 909 31,922 909 32,257 1,591 32,675 2,849 32,952 3,838
12.00 29,344 983 29,360 1,078 29,413 1,086 29,423 1,087 29,921 2,166 30,477 3,712 30,915 4,765
12.50 26,844 1,352 26,861 1,435 26,914 1,441 27,010 1,604 27,630 2,859 28,376 4,694 28,819 5,860
13.00 24,344 1,876 24,361 1,939 24,472 1,942 24,633 2,187 25,481 3,747 26,322 5,745 26,853 7,054
13.50 21,844 2,595 21,882 2,628 22,017 2,803 22,280 3,084 23,340 4,852 24,340 7,031 25,011 8,307
14.00 19,344 3,488 19,404 3,544 19,663 3,746 19,985 4,039 21,303 6,086 22,437 8,424 23,168 9,695
14.50 16,844 4,470 16,896 4,600 17,342 4,891 17,806 5,203 19,353 7,511 20,624 9,843 21,520 11,161
15.00 14,330 5,468 14,535 5,768 14,972 6,150 15,533 6,670 17,303 8,999 18,685 11,495 19,566 12,798
15.50 11,798 6,526 12,144 7,157 12,860 7,614 13,570 8,371 15,596 10,637 17,065 13,114 18,137 14,427
16.00 9,128 7,884 9,912 8,755 10,921 9,428 11,735 10,234 13,965 12,388 15,575 14,916 16,690 16,218
16.50 7,276 10,213 8,068 10,684 9,060 11,532 10,040 12,226 12,462 14,213 14,200 16,721 15,401 18,022
17.00 6,098 12,779 6,630 13,056 7,450 13,731 8,463 14,365 11,107 16,198 12,872 18,450 14,099 19,934
17.50 5,070 15,297 5,390 15,497 6,002 16,002 7,098 16,384 9,806 18,018 11,650 20,376 12,964 21,573
18.00 4,086 17,841 4,309 17,973 4,735 18,208 5,868 18,639 8,628 20,041 10,508 22,425 11,843 23,497
18.50 3,188 20,341 3,415 20,368 3,795 20,602 4,818 20,918 7,527 22,198 9,444 24,457 10,795 25,564
19.00 2,458 22,841 2,531 22,858 3,012 23,001 3,786 23,263 6,599 24,384 8,525 26,588 9,911 27,608
19.50 1,905 25,341 2,006 25,341 2,345 25,443 3,062 25,622 5,712 26,628 7,632 28,721 8,957 29,730
20.00 1,501 27,841 1,618 27,841 1,836 27,906 2,468 28,046 4,971 28,877 6,782 30,937 8,231 31,867
21.00 987 32,841 1,116 32,841 1,131 32,841 1,654 32,943 3,594 33,531 5,435 35,442 6,708 36,250
22.00 909 37,841 909 37,841 921 37,841 1,102 37,841 2,633 38,294 4,290 40,049 5,544 40,742
23.00 909 42,841 909 42,841 909 42,841 946 42,841 1,977 43,068 3,304 44,746 4,564 45,399
24.00 909 47,841 909 47,841 909 47,841 909 47,841 1,197 47,841 2,596 49,524 3,592 50,060
25.00 909 52,841 909 52,841 909 52,841 909 52,841 1,075 52,841 1,992 54,342 2,948 54,824
26.00 909 57,841 909 57,841 909 57,841 909 57,841 978 57,841 1,572 59,245 2,381 59,567
27.00 909 62,841 909 62,841 909 62,841 909 62,841 909 62,841 1,129 64,133 2,006 64,439
28.00 909 67,841 909 67,841 909 67,841 909 67,841 909 67,841 1,032 68,976 - -
29.00 909 72,841 909 72,841 - - 909 72,841 909 72,841 981 74,006 - -
30.00 909 77,841 - - - - 909 77,841 909 77,841 929 79,020 - -
31.00 909 82,841 - - - - 909 82,841 909 82,841 909 83,860 - -
32.00 909 87,841 - - - - 909 87,841 - - - - - -
33.00 909 92,841 - - - - 909 92,841 - - - - - -
34.00 909 97,841 - - - - - - - - - - - -
AAC (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 11,153 414 11,185 442 11,237 443 11,306 519 11,468 767 11,660 989 11,832 1,182
10.50 10,653 515 10,682 539 10,744 542 10,805 659 10,991 925 11,213 1,165 11,405 1,365
11.00 10,152 639 10,182 657 10,248 720 10,303 816 10,526 1,104 10,771 1,361 11,006 1,577
11.50 9,652 782 9,686 797 9,758 886 9,807 975 10,060 1,301 10,355 1,571 10,591 1,797
12.00 9,151 948 9,184 958 9,254 1,069 9,323 1,166 9,608 1,511 9,926 1,798 10,210 2,034
12.50 8,651 1,131 8,685 1,149 8,756 1,253 8,843 1,369 9,178 1,740 9,529 2,040 9,836 2,291
13.00 8,149 1,324 8,180 1,361 8,265 1,462 8,365 1,588 8,742 1,979 9,148 2,293 9,455 2,554
13.50 7,646 1,522 7,684 1,572 7,778 1,689 7,899 1,828 8,341 2,245 8,754 2,565 9,104 2,832
14.00 7,146 1,720 7,185 1,790 7,303 1,933 7,443 2,078 7,935 2,521 8,399 2,885 8,775 3,135
14.50 6,659 1,919 6,663 2,024 6,832 2,190 7,005 2,347 7,546 2,809 8,035 3,143 8,421 3,384
15.00 6,157 2,125 6,195 2,276 6,375 2,469 6,572 2,634 7,173 3,110 7,697 3,479 8,108 3,687
15.50 5,630 2,336 5,712 2,548 5,926 2,754 6,149 2,933 6,806 3,422 7,364 3,758 7,799 4,017
16.00 5,120 2,560 5,228 2,830 5,494 3,059 5,746 3,253 6,455 3,730 7,051 4,099 7,498 4,362
16.50 4,605 2,814 4,758 3,138 5,072 3,388 5,357 3,573 6,115 4,045 6,733 4,381 7,203 4,690
17.00 4,070 3,097 4,372 3,452 4,662 3,713 4,973 3,900 5,774 4,384 6,340 4,727 6,931 5,042
17.50 3,608 3,417 3,999 3,802 4,302 4,049 4,594 4,235 5,459 4,722 6,160 5,075 6,669 5,424
18.00 3,270 3,761 3,660 4,157 3,963 4,405 4,227 4,588 5,139 5,074 5,790 5,448 6,402 5,789
18.50 2,975 4,296 3,345 4,531 3,652 4,765 3,922 4,954 4,845 5,447 5,527 5,894 6,146 6,154
19.00 2,709 4,824 3,058 4,929 3,366 5,157 3,629 5,333 4,567 5,822 5,287 6,186 5,901 6,542
19.50 2,474 5,352 2,783 5,339 3,103 5,549 3,371 5,731 4,272 6,221 5,132 6,575 5,573 6,935
20.00 2,256 5,844 2,534 5,838 2,858 5,971 3,131 6,133 4,017 6,615 4,889 6,970 5,458 7,335
21.00 1,833 6,875 2,085 6,843 2,407 6,906 2,692 7,004 3,554 7,430 4,442 7,803 4,975 8,135
22.00 1,453 7,875 1,703 7,854 2,019 7,890 2,293 7,959 3,157 8,269 3,983 8,633 4,585 8,967
23.00 1,123 8,879 1,364 8,868 1,669 8,875 1,956 8,928 2,789 9,165 3,644 9,507 4,199 9,805
24.00 866 9,856 1,084 9,865 1,389 9,875 1,658 9,903 2,469 10,072 3,304 10,383 3,947 10,673
25.00 675 10,879 828 10,873 1,148 10,874 1,404 10,884 2,193 11,013 3,017 11,283 3,603 11,550
26.00 535 11,879 653 11,875 953 11,871 1,184 11,886 1,922 11,972 2,739 12,184 3,328 12,442
27.00 432 12,853 483 12,878 757 12,885 1,003 12,892 1,709 12,922 2,491 13,107 3,078 13,336
28.00 362 13,879 407 13,879 617 13,875 845 13,877 1,504 13,888 2,275 14,054 2,787 14,248
29.00 362 14,879 362 14,879 478 14,879 713 14,876 1,320 14,852 2,053 15,004 2,624 15,195
30.00 362 15,879 362 15,879 379 15,875 609 15,876 1,173 15,851 1,840 15,970 2,422 16,159
31.00 362 16,879 362 16,879 362 16,875 474 16,877 1,045 16,837 1,681 16,938 2,249 17,086
32.00 362 17,879 362 17,879 362 17,879 403 17,879 932 17,832 1,534 17,890 - -
33.00 362 18,879 362 18,879 362 18,879 382 18,876 812 18,842 1,420 18,868 - -
34.00 362 19,862 362 19,886 - - 372 19,900 714 19,842 1,303 19,871 - -
35.00 362 20,879 362 20,879 - - 362 20,877 650 20,856 1,190 20,853 - -
36.00 362 21,879 362 21,879 - - 362 21,879 576 21,862 1,089 21,839 - -
37.00 362 22,879 362 22,879 - - 362 22,879 502 22,865 998 22,834 - -
38.00 362 23,879 362 23,879 - - 362 23,879 437 23,872 903 23,839 - -
39.00 362 24,879 362 24,879 - - 362 24,879 422 24,875 816 24,846 - -
40.00 362 25,879 362 25,879 - - 362 25,879 412 25,879 760 25,852 - -
41.00 362 26,879 362 26,879 - - 362 26,879 402 26,839 705 26,841 - -
42.00 362 27,879 362 27,879 - - 362 27,879 392 27,837 634 27,837 - -
43.00 362 28,879 362 28,879 - - 362 28,879 382 28,836 571 28,836 - -
44.00 362 29,879 - - - - 362 29,879 372 29,838 - - - -
45.00 362 30,879 - - - - 362 30,879 362 30,837 - - - -
46.00 362 31,879 - - - - 362 31,879 362 31,837 - - - -
47.00 362 32,879 - - - - 362 32,879 362 32,839 - - - -
48.00 362 33,879 - - - - 362 33,879 362 33,839 - - - -
49.00 362 34,870 - - - - 362 34,924 362 34,840 - - - -
50.00 362 35,879 - - - - 362 35,879 362 35,842 - - - -
52.50 362 38,379 - - - - 362 38,379 362 38,342 - - - -
55.00 362 40,879 - - - - 362 40,879 362 40,846 - - - -
57.50 362 43,379 - - - - 362 43,379 - - - - - -
60.00 362 45,879 - - - - 362 45,879 - - - - - -
62.50 362 48,379 - - - - 362 48,379 - - - - - -
65.00 362 50,879 - - - - 362 50,879 - - - - - -
67.50 362 53,379 - - - - 362 53,379 - - - - - -
70.00 362 55,879 - - - - 362 55,879 - - - - - -
72.50 362 58,379 - - - - 362 58,379 - - - - - -
75.00 362 60,879 - - - - 362 60,879 - - - - - -
77.50 362 63,379 - - - - 362 63,379 - - - - - -
80.00 362 65,879 - - - - 362 65,879 - - - - - -
82.50 362 68,379 - - - - 362 68,379 - - - - - -
ACC (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
26.00 8,415 233 8,418 233 8,425 233 8,425 399 8,429 645 8,430 962 8,434 1,261
27.00 7,915 233 7,918 233 7,925 233 7,925 538 7,929 822 7,942 1,172 7,962 1,477
28.00 7,415 271 7,418 292 7,430 322 7,430 700 7,434 1,023 7,456 1,380 7,495 1,710
29.00 6,915 364 6,918 382 6,937 444 6,937 883 6,945 1,242 6,980 1,636 7,041 1,965
30.00 6,415 486 6,419 519 6,450 593 6,450 1,092 6,470 1,489 6,524 1,884 6,611 2,227
31.00 5,915 640 5,923 672 5,968 760 5,967 1,323 5,997 1,781 6,075 2,169 6,191 2,490
32.00 5,415 820 5,427 862 5,494 956 5,491 1,584 5,541 2,052 5,649 2,462 5,809 2,776
33.00 4,915 1,015 4,937 1,068 5,030 1,172 5,029 1,865 5,100 2,352 5,240 2,778 5,432 3,093
34.00 4,401 1,218 4,451 1,294 4,602 1,412 4,600 2,156 4,679 2,661 4,858 3,107 5,091 3,415
35.00 3,896 1,430 3,993 1,543 4,155 1,678 4,156 2,472 4,268 3,011 4,496 3,446 4,767 3,735
36.00 3,392 1,662 3,519 1,819 3,720 1,969 3,719 2,863 3,894 3,361 4,156 3,811 4,524 4,098
37.00 2,868 1,931 3,061 2,123 3,313 2,285 3,322 3,276 3,522 3,797 3,834 4,165 4,239 4,449
38.00 2,413 2,241 2,634 2,452 2,916 2,626 2,923 3,696 3,241 4,126 3,599 4,492 3,976 4,813
39.00 2,075 2,607 2,296 2,813 2,561 3,021 2,560 4,130 2,910 4,593 3,259 4,947 3,706 5,278
40.00 1,801 3,120 1,994 3,230 2,230 3,443 2,239 4,581 2,639 5,008 3,023 5,343 3,482 5,668
41.00 1,554 3,637 1,722 3,707 1,927 3,891 1,939 5,036 2,370 5,434 2,781 5,760 3,273 6,057
42.00 1,330 4,155 1,480 4,191 1,655 4,346 1,668 5,498 2,125 5,869 2,557 6,176 3,049 6,474
43.00 1,120 4,660 1,258 4,680 1,429 4,812 1,433 5,962 1,910 6,306 2,366 6,599 2,854 6,892
44.00 924 5,162 1,060 5,174 1,233 5,302 1,231 6,501 1,700 6,760 2,183 7,034 2,681 7,303
45.00 751 5,663 883 5,670 1,063 5,735 1,059 6,986 1,513 7,215 1,999 7,472 2,469 7,732
46.00 603 6,163 721 6,167 900 6,216 894 7,471 1,348 7,675 1,853 7,911 2,297 8,170
47.00 485 6,663 598 6,665 761 6,705 757 7,960 1,208 8,145 1,710 8,367 2,159 8,607
48.00 392 7,163 479 7,164 631 7,192 627 8,450 1,083 8,609 1,560 8,816 2,025 9,040
49.00 320 7,663 386 7,664 536 7,685 528 8,946 958 9,087 1,442 9,276 1,883 9,496
50.00 264 8,163 293 8,163 443 8,178 439 9,438 853 9,565 1,327 9,743 1,748 9,951
52.50 233 9,413 233 9,413 271 9,417 265 10,681 637 10,769 1,067 10,909 1,488 11,088
55.00 233 10,663 233 10,663 233 10,663 233 11,926 469 11,987 849 12,099 - -
57.50 233 11,913 233 11,913 233 11,913 233 13,170 360 13,216 688 13,308 - -
60.00 233 13,163 233 13,163 233 13,163 233 14,420 260 14,447 555 14,515 - -
62.50 233 14,413 - - - - 233 15,670 238 15,692 - - - -
65.00 233 15,663 - - - - 233 16,920 233 16,933 - - - -
67.50 233 16,913 - - - - 233 18,171 233 18,174 - - - -
70.00 233 18,163 - - - - 233 19,421 233 19,424 - - - -
72.50 233 19,413 - - - - - - - - - - - -
75.00 233 20,663 - - - - - - - - - - - -
AIA (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
47.00 45,711 1,000 45,767 1,000 45,787 1,000 45,803 1,050 45,843 1,160 45,897 1,676 46,050 2,449
48.00 44,711 1,000 44,773 1,000 44,795 1,000 44,814 1,060 44,857 1,190 44,926 1,922 45,114 2,645
49.00 43,711 1,000 43,765 1,000 43,787 1,010 43,803 1,080 43,845 1,311 43,931 2,105 44,205 2,914
50.00 42,722 1,000 42,835 1,000 42,883 1,020 42,979 1,090 43,070 1,460 43,203 2,284 43,323 3,166
52.50 40,211 1,000 40,223 1,000 40,252 1,030 40,293 1,140 40,378 1,924 40,608 2,902 41,804 3,808
55.00 37,709 1,000 37,728 1,000 37,771 1,060 37,834 1,390 37,984 2,447 38,319 3,507 39,612 4,607
57.50 35,209 1,010 35,228 1,010 35,294 1,388 35,380 1,860 35,607 3,042 36,512 4,285 37,474 5,397
60.00 32,707 1,132 32,737 1,227 32,831 1,893 32,944 2,402 33,557 3,790 34,263 5,051 35,400 6,241
62.50 30,205 1,612 30,247 1,736 30,384 2,521 30,546 3,059 31,277 4,621 32,137 6,047 33,261 7,131
65.00 27,702 2,250 27,760 2,392 28,054 3,264 28,246 3,819 29,000 5,518 30,071 6,984 31,336 8,211
67.50 25,196 3,017 25,510 3,206 25,631 4,134 25,875 4,677 26,830 6,598 27,987 7,978 29,335 9,346
70.00 22,679 3,920 22,833 4,134 23,259 5,114 23,579 5,648 24,659 7,596 25,998 9,130 27,439 10,554
72.50 20,160 4,912 20,386 5,152 20,912 6,245 21,295 6,746 22,603 8,826 24,073 10,423 25,653 11,879
75.00 17,632 5,958 18,051 6,318 18,641 7,476 19,059 7,971 20,584 10,166 22,280 11,758 23,870 13,201
77.50 15,092 7,040 15,578 7,583 16,379 8,843 16,937 9,392 18,708 11,594 20,482 13,233 22,185 14,695
80.00 12,545 8,205 13,256 9,005 14,252 10,338 14,894 11,059 16,829 13,179 18,821 14,731 20,567 16,133
82.50 10,026 9,551 11,122 10,567 12,212 12,061 12,951 12,791 15,197 14,853 17,224 16,377 18,938 17,785
85.00 8,434 11,922 9,385 12,406 10,322 14,131 11,171 14,857 13,593 16,728 15,729 18,109 17,548 19,434
87.50 7,166 14,594 7,947 14,738 8,585 16,327 9,553 16,931 12,138 18,601 14,313 19,956 16,156 21,213
90.00 6,078 17,094 6,622 17,166 7,206 18,617 8,069 19,095 10,804 20,606 12,939 21,891 14,802 23,041
92.50 5,057 19,607 5,454 19,640 5,981 20,959 6,705 21,296 9,537 22,712 11,703 23,889 13,607 24,929
95.00 4,075 22,111 4,426 22,123 4,911 23,359 5,551 23,672 8,322 24,844 10,469 25,923 12,363 26,954
97.50 3,171 24,611 3,517 24,614 3,958 25,780 4,492 26,007 7,234 27,064 9,408 28,067 11,292 28,919
100.00 2,417 27,111 2,725 27,110 3,137 28,211 3,591 28,404 6,246 29,309 8,356 30,175 10,237 31,073
102.50 1,833 29,611 2,037 29,610 2,413 30,699 2,872 30,820 5,325 31,617 7,412 32,437 9,188 33,165
105.00 1,399 32,111 1,511 32,111 1,865 33,174 2,268 33,281 4,529 33,920 6,535 34,644 8,329 35,355
107.50 1,083 34,611 1,201 34,611 1,343 35,662 1,762 35,743 3,788 36,298 5,729 36,884 7,455 37,535
110.00 1,000 37,111 1,000 37,111 1,000 38,155 1,363 38,203 3,186 38,650 4,998 39,229 6,631 39,770
112.50 1,000 39,611 1,000 39,611 1,000 40,645 1,020 40,683 2,602 40,740 4,286 41,557 5,934 42,039
115.00 1,000 42,111 1,000 42,111 1,000 43,143 1,010 43,161 2,151 43,377 3,692 43,851 - -
117.50 1,000 44,611 1,000 44,611 1,000 45,642 1,000 45,661 1,704 45,807 3,113 46,198 - -
120.00 1,000 47,111 1,000 47,111 1,000 48,143 1,000 48,145 1,397 48,252 2,666 48,547 - -
122.50 1,000 49,611 - - - - 1,000 50,646 1,069 50,718 - - - -
125.00 1,000 52,111 - - - - 1,000 53,146 1,010 53,197 - - - -
127.50 1,000 54,611 - - - - 1,000 55,647 - - - - - -
130.00 1,000 57,111 - - - - 1,000 58,149 - - - - - -
132.50 1,000 59,611 - - - - 1,000 60,637 - - - - - -
AIR (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.80 5,560 409 - - - - 5,567 457 - - - - - -
3.90 5,360 460 5,361 473 5,365 510 5,367 545 5,408 719 5,489 849 5,599 983
4.00 5,160 517 5,161 528 5,165 569 5,172 625 5,219 806 5,314 950 5,431 1,082
4.10 4,960 579 4,963 587 4,964 633 4,979 727 5,040 873 5,140 1,031 5,275 1,185
4.20 4,760 647 4,761 653 4,768 723 4,785 804 4,860 979 4,980 1,128 5,119 1,287
4.30 4,560 719 4,560 723 4,572 810 4,591 883 4,686 1,066 4,822 1,230 4,964 1,390
4.40 4,360 795 4,361 796 4,377 896 4,395 980 4,503 1,171 4,666 1,330 4,826 1,500
4.50 4,160 872 4,160 888 4,182 999 4,210 1,077 4,335 1,276 4,500 1,428 4,687 1,624
4.60 3,960 952 3,960 979 3,984 1,101 4,026 1,175 4,178 1,381 4,358 1,547 4,550 1,749
4.70 3,760 1,032 3,760 1,082 3,794 1,201 3,838 1,273 4,006 1,487 4,219 1,664 4,410 1,871
4.80 3,560 1,111 3,564 1,173 3,606 1,304 3,652 1,385 3,853 1,606 4,077 1,781 4,285 1,975
4.90 3,360 1,191 3,364 1,263 3,414 1,418 3,474 1,498 3,694 1,714 3,921 1,898 4,147 2,117
5.00 3,153 1,271 3,172 1,379 3,234 1,533 3,299 1,610 3,553 1,850 3,801 2,037 4,029 2,261
5.25 2,635 1,495 2,702 1,663 2,794 1,826 2,920 1,926 3,196 2,167 3,473 2,370 3,722 2,579
5.50 2,105 1,778 2,281 1,995 2,397 2,157 2,524 2,267 2,901 2,487 3,212 2,703 3,497 2,907
5.75 1,742 2,167 1,952 2,350 2,075 2,536 2,191 2,633 2,568 2,888 2,880 3,114 3,154 3,323
6.00 1,471 2,700 1,663 2,754 1,767 2,928 1,907 3,013 2,275 3,288 2,620 3,507 2,931 3,713
6.25 1,247 3,213 1,403 3,199 1,505 3,381 1,641 3,469 2,018 3,703 2,387 3,927 2,681 4,124
6.50 1,049 3,720 1,178 3,703 1,277 3,867 1,410 3,933 1,807 4,148 2,163 4,344 2,474 4,533
6.75 864 4,220 973 4,207 1,071 4,362 1,200 4,409 1,590 4,590 1,955 4,774 2,278 4,964
7.00 704 4,720 794 4,712 887 4,856 1,015 4,898 1,409 5,051 1,768 5,217 2,094 5,373
7.25 577 5,220 649 5,215 731 5,353 882 5,383 1,239 5,513 1,616 5,657 1,938 5,825
7.50 478 5,720 505 5,715 614 5,852 719 5,875 1,084 5,984 1,443 6,125 1,758 6,277
7.75 401 6,220 432 6,220 498 6,352 584 6,367 937 6,454 1,320 6,591 1,637 6,721
8.00 343 6,720 375 6,720 380 6,852 492 6,863 847 6,944 1,167 7,052 1,488 7,187
8.25 296 7,220 329 7,220 335 7,352 400 7,359 732 7,424 1,076 7,532 1,367 7,639
8.50 259 7,720 293 7,720 299 7,852 295 7,856 640 7,911 954 7,999 1,264 8,104
8.75 230 8,220 264 8,220 268 8,352 266 8,356 572 8,403 853 8,480 - -
9.00 214 8,720 - - - - - - - - - - - -
9.25 214 9,220 - - - - - - - - - - - -
9.50 214 9,720 - - - - - - - - - - - -
ALB (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
49.00 48,293 1,792 48,298 1,857 48,303 1,863 48,315 1,927 48,534 2,280 48,879 2,617 49,353 2,928
50.00 47,793 1,930 47,798 1,988 47,805 1,992 47,819 2,099 48,026 2,437 48,496 2,778 48,873 3,104
52.50 46,543 2,300 46,548 2,347 46,553 2,349 46,578 2,493 46,818 2,837 47,409 3,204 47,680 3,572
55.00 45,293 2,704 45,298 2,742 45,304 2,781 45,338 2,897 45,616 3,265 46,083 3,675 46,505 4,054
57.50 44,043 3,143 44,049 3,167 44,057 3,239 44,100 3,338 44,428 3,720 44,912 4,155 45,344 4,558
60.00 42,793 3,605 42,798 3,618 42,810 3,698 42,913 3,802 43,386 4,196 43,765 4,660 44,198 5,079
62.50 41,543 4,085 41,549 4,092 41,565 4,170 41,680 4,283 42,029 4,705 42,623 5,193 43,070 5,653
65.00 40,293 4,574 40,295 4,585 40,321 4,661 40,507 4,778 40,852 5,223 41,467 5,748 41,959 6,224
67.50 39,043 5,069 39,043 5,080 39,078 5,165 39,281 5,298 39,682 5,779 40,325 6,331 40,866 6,830
70.00 37,793 5,568 37,790 5,578 37,836 5,683 37,951 5,827 38,525 6,343 39,198 6,933 39,796 7,470
72.50 36,543 6,067 36,534 6,085 36,673 6,212 36,734 6,380 37,377 6,943 38,091 7,566 38,743 8,113
75.00 35,293 6,565 35,280 6,595 35,359 6,756 35,522 6,945 36,250 7,556 36,998 8,218 37,707 8,784
77.50 34,034 7,064 34,025 7,115 34,124 7,317 34,316 7,530 35,112 8,194 35,929 8,882 36,693 9,498
80.00 32,793 7,563 32,768 7,641 32,894 7,894 33,117 8,140 33,985 8,858 34,877 9,585 35,701 10,210
82.50 31,533 8,062 31,511 8,182 31,668 8,485 31,928 8,765 32,876 9,528 33,844 10,305 34,730 10,933
85.00 30,281 8,560 30,252 8,737 30,449 9,105 30,751 9,413 31,783 10,248 32,832 11,030 33,775 11,713
87.50 29,041 9,059 28,994 9,312 29,235 9,736 29,581 10,086 30,713 10,972 31,845 11,800 32,845 12,500
90.00 27,690 9,560 27,735 9,900 28,031 10,405 28,427 10,778 29,662 11,711 30,875 12,586 31,931 13,283
92.50 26,513 10,069 26,477 10,522 26,836 11,081 27,287 11,502 28,630 12,497 29,924 13,373 31,041 14,090
95.00 25,190 10,585 25,221 11,168 25,655 11,802 26,157 12,234 27,624 13,282 28,999 14,187 30,172 14,933
97.50 24,015 11,114 23,967 11,835 24,486 12,529 25,046 13,013 26,635 14,083 28,094 15,037 29,322 15,735
100.00 22,698 11,667 22,719 12,545 23,329 13,304 23,945 13,791 25,672 14,931 27,212 15,871 28,493 16,547
102.50 21,450 12,258 21,478 13,284 22,190 14,083 22,878 14,618 24,716 15,780 26,350 16,699 27,685 17,379
105.00 20,099 12,889 20,276 14,049 21,114 14,900 21,819 15,456 23,773 16,630 25,490 17,536 26,895 18,225
107.50 18,745 13,578 19,259 14,867 20,187 15,736 20,861 16,309 22,858 17,505 24,635 18,387 26,131 19,089
110.00 17,381 14,335 18,366 15,687 19,278 16,573 19,984 17,150 21,960 18,373 23,806 19,264 25,379 19,954
112.50 15,997 15,165 17,473 16,513 18,406 17,439 19,137 18,040 21,076 19,190 22,992 20,154 24,641 20,863
115.00 15,152 16,044 16,606 17,415 17,629 18,334 18,301 18,935 20,221 20,088 22,199 21,053 23,857 21,764
117.50 14,359 17,289 15,736 18,352 16,754 19,247 17,515 19,852 19,462 21,076 21,475 21,970 23,137 22,686
120.00 13,638 18,658 14,967 19,305 16,028 20,185 16,751 20,790 18,725 22,006 20,668 22,901 22,404 23,624
122.50 12,965 20,002 14,222 20,287 15,253 21,156 16,065 21,747 17,894 22,961 19,954 23,852 21,726 24,584
125.00 12,340 21,313 13,515 21,300 14,552 22,142 15,353 22,727 17,206 23,923 19,225 24,814 21,046 25,544
127.50 11,751 22,611 12,835 22,346 13,879 23,154 14,642 23,725 16,541 24,906 18,524 25,789 20,384 26,524
130.00 11,194 23,889 12,186 23,611 13,233 24,187 13,998 24,740 15,892 25,900 18,013 26,779 19,743 27,539
132.50 10,651 25,161 11,559 24,910 12,609 25,243 13,386 25,774 15,271 26,913 17,206 27,791 19,117 28,552
135.00 10,122 26,449 10,954 26,196 12,007 26,315 12,796 26,826 14,702 27,937 16,570 28,800 18,491 29,569
137.50 9,606 27,649 10,375 27,487 11,428 27,507 12,226 27,893 14,154 28,975 15,988 29,816 17,911 30,586
140.00 9,095 28,955 9,821 28,765 10,873 28,773 11,676 28,971 13,627 30,023 15,447 30,868 17,339 31,600
142.50 8,591 30,167 9,284 30,046 10,342 30,029 11,153 30,158 13,116 31,084 14,923 31,925 16,779 32,650
145.00 8,087 31,474 8,769 31,320 9,829 31,287 10,644 31,398 12,627 32,156 14,412 32,983 16,253 33,714
147.50 7,587 32,732 8,271 32,589 9,337 32,553 10,153 32,622 12,150 33,241 13,920 34,041 15,770 34,776
150.00 7,093 33,983 7,790 33,860 8,863 33,815 9,686 33,876 11,690 34,342 13,451 35,101 15,312 35,840
152.50 6,609 35,230 7,337 35,126 8,416 35,076 9,237 35,134 11,248 35,553 13,017 36,186 14,859 36,904
155.00 6,134 36,472 6,893 36,407 7,981 36,338 8,807 36,373 10,823 36,749 12,594 37,280 14,425 37,967
157.50 5,677 37,692 6,465 37,653 7,566 37,600 8,389 37,618 10,412 37,934 12,189 38,437 13,998 39,058
160.00 5,239 38,952 6,069 38,888 7,170 38,860 7,994 38,879 10,013 39,162 11,791 39,647 13,589 40,222
162.50 4,824 40,204 5,701 40,190 6,787 40,121 7,612 40,135 9,634 40,393 11,411 40,846 13,195 41,385
165.00 4,436 41,454 5,337 41,448 6,424 41,377 7,247 41,382 9,260 41,623 11,044 42,026 12,805 42,552
167.50 4,073 42,704 4,975 42,669 6,068 42,636 6,898 42,635 8,909 42,828 10,685 43,214 12,430 43,715
170.00 3,738 43,955 4,627 43,932 5,733 43,895 6,557 43,896 8,563 44,052 10,337 44,407 12,068 44,865
172.50 3,431 45,204 4,322 45,184 5,420 45,164 6,243 45,152 8,233 45,297 10,003 45,616 11,713 46,034
175.00 3,149 46,454 4,022 46,437 5,119 46,409 5,930 46,403 7,918 46,539 9,684 46,846 11,372 47,211
177.50 2,892 47,705 3,721 47,705 4,830 47,662 5,635 47,655 7,610 47,778 9,370 48,053 11,038 48,401
180.00 2,657 48,992 3,453 48,943 4,556 48,924 5,363 48,911 7,318 49,003 9,064 49,263 10,718 49,599
182.50 2,445 50,205 3,185 50,196 4,296 50,171 5,090 50,169 7,035 50,237 8,772 50,471 10,407 50,803
185.00 2,251 51,492 2,966 51,447 4,069 51,428 4,839 51,422 6,758 51,485 8,488 51,689 10,101 51,989
187.50 2,077 52,705 2,752 52,699 3,846 52,677 4,590 52,677 6,500 52,735 8,217 52,921 9,811 53,198
190.00 1,918 53,955 2,542 53,952 3,624 53,925 4,353 53,927 6,241 53,982 7,949 54,153 9,528 54,410
192.50 1,773 55,205 2,332 55,202 3,401 55,187 4,129 55,181 6,000 55,219 7,694 55,379 9,245 55,626
195.00 1,643 56,455 2,117 56,454 3,200 56,440 3,919 56,431 5,768 56,459 7,448 56,606 8,978 56,850
197.50 1,594 57,583 1,886 57,672 3,022 57,691 3,710 57,699 5,536 57,719 7,209 57,835 8,718 58,063
200.00 1,594 58,958 1,608 58,956 2,819 58,945 3,516 58,938 5,383 58,958 6,979 59,068 8,466 59,271
205.00 1,594 61,492 1,594 61,457 2,492 61,450 3,162 61,445 4,972 61,456 6,628 61,553 7,988 61,715
210.00 1,594 63,975 1,594 63,959 2,199 63,957 2,848 63,950 4,593 63,948 6,211 64,029 7,670 64,173
215.00 1,594 66,460 1,594 66,460 1,943 66,456 2,555 66,454 4,235 66,452 5,814 66,510 7,246 66,642
220.00 1,594 68,960 1,594 68,960 1,686 68,958 2,284 68,956 3,911 68,955 5,452 68,997 6,837 69,086
225.00 1,594 71,460 1,594 71,462 - - 2,064 71,458 3,611 71,457 5,107 71,482 - -
230.00 1,594 73,960 1,594 73,963 - - 1,849 73,960 3,337 73,960 4,792 73,974 - -
235.00 1,594 76,460 - - - - 1,669 76,462 3,035 76,456 4,487 76,459 - -
240.00 1,594 78,960 - - - - 1,654 78,964 2,800 78,959 4,213 78,959 - -
245.00 1,594 81,461 - - - - 1,644 81,465 2,581 81,460 3,948 81,471 - -
250.00 1,594 83,961 - - - - 1,634 83,967 2,377 83,961 3,707 83,961 - -
255.00 1,594 86,461 - - - - 1,629 86,467 2,208 86,462 3,476 86,463 - -
260.00 1,594 88,961 - - - - 1,619 88,967 2,039 88,963 - - - -
265.00 1,594 91,463 - - - - 1,614 91,467 1,870 91,465 - - - -
270.00 1,594 93,963 - - - - 1,609 93,968 1,769 93,965 - - - -
275.00 1,594 96,463 - - - - 1,604 96,468 1,749 96,466 - - - -
280.00 1,594 98,963 - - - - 1,599 98,968 1,734 98,966 - - - -
285.00 1,594 101,463 - - - - 1,594 101,467 1,719 101,466 - - - -
290.00 1,594 103,963 - - - - 1,594 103,969 1,709 103,968 - - - -
295.00 1,594 106,463 - - - - 1,594 106,469 1,694 106,468 - - - -
300.00 1,594 108,963 - - - - 1,594 108,969 1,684 108,968 - - - -
310.00 1,594 113,964 - - - - 1,594 113,969 1,664 113,968 - - - -
320.00 1,594 118,964 - - - - 1,594 118,971 1,649 118,968 - - - -
330.00 1,594 123,964 - - - - 1,594 123,971 1,639 123,968 - - - -
340.00 1,594 128,964 - - - - 1,594 128,972 1,629 128,969 - - - -
350.00 1,594 133,962 - - - - 1,594 133,971 1,619 133,970 - - - -
360.00 1,594 138,962 - - - - 1,594 138,973 1,614 138,970 - - - -
370.00 1,594 143,962 - - - - 1,594 143,973 1,609 143,970 - - - -
380.00 1,594 148,964 - - - - 1,594 148,974 1,604 148,970 - - - -
390.00 1,594 153,963 - - - - 1,594 153,974 1,599 153,971 - - - -
400.00 1,594 158,963 - - - - 1,594 158,975 1,594 158,971 - - - -
410.00 1,594 163,963 - - - - - - - - - - - -
420.00 1,594 168,963 - - - - - - - - - - - -
430.00 1,594 173,963 - - - - - - - - - - - -
440.00 1,594 178,963 - - - - - - - - - - - -
450.00 1,594 183,963 - - - - - - - - - - - -
460.00 1,594 188,963 - - - - - - - - - - - -
470.00 1,594 193,963 - - - - - - - - - - - -
480.00 1,594 198,963 - - - - - - - - - - - -
490.00 1,594 203,963 - - - - - - - - - - - -
500.00 1,594 208,963 - - - - - - - - - - - -
ALC (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.20 7,355 215 - - - - - - - - - - - -
2.30 7,155 215 - - - - - - - - - - - -
2.40 6,955 215 - - - - - - - - - - - -
2.50 6,755 215 - - - - - - - - - - - -
2.60 6,555 222 - - - - - - - - - - - -
2.70 6,355 250 - - - - - - - - - - - -
2.80 6,155 284 - - - - 6,216 304 6,332 593 6,477 835 - -
2.90 5,955 323 - - - - 6,017 341 6,156 660 6,302 932 - -
3.00 5,755 365 5,756 380 5,783 381 5,840 421 5,978 755 6,152 1,034 6,369 1,255
3.10 5,555 415 5,556 426 5,583 428 5,640 525 5,826 825 6,022 1,116 6,217 1,367
3.20 5,355 469 5,356 480 5,403 480 5,460 596 5,672 926 5,869 1,225 6,082 1,481
3.30 5,155 529 5,169 537 5,221 568 5,280 666 5,509 1,016 5,737 1,327 5,973 1,613
3.40 4,955 594 4,969 601 5,020 674 5,117 739 5,353 1,135 5,590 1,437 5,841 1,722
3.50 4,755 665 4,769 669 4,836 753 4,935 831 5,220 1,236 5,459 1,569 5,709 1,831
3.60 4,555 739 4,580 759 4,668 834 4,769 907 5,050 1,348 5,326 1,677 5,578 1,947
3.70 4,355 815 4,391 848 4,481 915 4,601 1,000 4,904 1,454 5,201 1,786 5,459 2,078
3.80 4,155 893 4,189 936 4,309 1,015 4,451 1,111 4,769 1,578 5,051 1,917 5,349 2,210
3.90 3,955 973 4,008 1,025 4,137 1,112 4,280 1,204 4,638 1,710 4,930 2,046 5,258 2,360
4.00 3,755 1,053 3,816 1,129 3,963 1,212 4,127 1,331 4,505 1,839 4,818 2,175 5,127 2,471
4.10 3,555 1,133 3,633 1,218 3,787 1,325 3,971 1,453 4,357 1,967 4,708 2,307 5,015 2,601
4.20 3,349 1,213 3,450 1,334 3,625 1,438 3,813 1,586 4,249 2,098 4,594 2,451 4,903 2,747
4.30 3,149 1,292 3,264 1,438 3,478 1,551 3,672 1,734 4,115 2,244 4,462 2,581 4,813 2,896
4.40 2,944 1,384 3,078 1,552 3,312 1,678 3,530 1,867 4,001 2,374 4,360 2,729 4,713 3,037
4.50 2,739 1,488 2,912 1,668 3,162 1,804 3,384 2,012 3,864 2,517 4,270 2,880 4,621 3,185
4.60 2,534 1,580 2,747 1,796 3,008 1,931 3,239 2,159 3,761 2,649 4,156 3,009 4,529 3,333
4.70 2,319 1,696 2,594 1,924 2,871 2,059 3,108 2,306 3,647 2,813 4,062 3,160 4,417 3,464
4.80 2,105 1,824 2,425 2,064 2,731 2,225 2,978 2,451 3,532 2,960 3,950 3,308 4,325 3,618
4.90 1,951 1,963 2,285 2,204 2,591 2,389 2,845 2,617 3,429 3,117 3,869 3,449 4,279 3,743
5.00 1,824 2,115 2,145 2,356 2,468 2,551 2,729 2,779 3,315 3,262 3,748 3,613 4,166 3,925
5.25 1,552 2,620 1,787 2,766 2,172 2,969 2,456 3,177 3,091 3,670 3,537 3,997 3,957 4,327
5.50 1,304 3,148 1,525 3,235 1,888 3,415 2,196 3,619 2,852 4,071 3,316 4,404 3,733 4,702
5.75 1,094 3,643 1,293 3,722 1,644 3,867 1,977 4,053 2,630 4,478 3,128 4,820 3,549 5,119
6.00 907 4,155 1,080 4,202 1,419 4,330 1,779 4,515 2,433 4,907 2,939 5,222 3,382 5,537
6.25 743 4,655 888 4,680 1,216 4,802 1,574 4,970 2,232 5,328 2,746 5,649 3,203 5,944
6.50 611 5,155 758 5,171 1,040 5,255 1,391 5,444 2,088 5,781 2,603 6,077 3,043 6,363
6.75 508 5,655 637 5,665 900 5,728 1,238 5,833 1,911 6,221 2,435 6,509 2,898 6,809
7.00 428 6,155 521 6,161 754 6,220 1,119 6,313 1,770 6,669 2,294 6,960 2,760 7,244
7.25 365 6,655 397 6,661 658 6,699 996 6,785 1,626 7,127 2,145 7,408 2,622 7,677
7.50 316 7,155 351 7,155 561 7,188 870 7,264 1,514 7,593 2,033 7,857 2,489 8,112
7.75 278 7,655 313 7,655 456 7,689 790 7,747 1,371 8,044 1,921 8,293 2,387 8,565
8.00 247 8,155 283 8,155 333 8,175 707 8,237 1,276 8,517 1,791 8,768 2,278 9,016
8.25 222 8,655 - - - - 625 8,720 1,205 9,001 - - - -
8.50 215 9,155 - - - - 536 9,204 1,089 9,466 - - - -
8.75 215 9,655 - - - - 439 9,704 1,028 9,948 - - - -
9.00 215 10,155 - - - - 321 10,185 907 10,413 - - - -
9.25 215 10,655 - - - - 308 10,685 836 10,896 - - - -
9.50 215 11,155 - - - - 297 11,185 750 11,394 - - - -
ALH (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.40 8,152 610 8,153 619 8,155 621 8,160 621 8,192 678 8,279 791 8,362 875
2.50 7,952 675 7,953 685 7,955 685 7,960 685 8,004 760 8,110 866 8,194 963
2.60 7,752 744 7,753 751 7,758 752 7,760 752 7,816 842 7,923 960 8,026 1,052
2.70 7,552 818 7,553 821 7,558 823 7,567 821 7,628 923 7,752 1,052 7,874 1,143
2.80 7,352 892 7,353 896 7,356 896 7,367 915 7,439 1,005 7,580 1,145 7,704 1,248
2.90 7,152 969 7,153 970 7,156 970 7,174 1,005 7,263 1,088 7,408 1,240 7,552 1,356
3.00 6,952 1,048 6,953 1,049 6,960 1,048 6,982 1,094 7,087 1,189 7,252 1,333 7,399 1,447
3.10 6,752 1,126 6,752 1,127 6,760 1,141 6,788 1,183 6,898 1,288 7,080 1,444 7,246 1,553
3.20 6,552 1,206 6,552 1,206 6,564 1,231 6,595 1,273 6,720 1,387 6,923 1,553 7,091 1,676
3.30 6,352 1,286 6,351 1,286 6,368 1,323 6,402 1,376 6,558 1,487 6,766 1,662 6,955 1,784
3.40 6,152 1,365 6,151 1,365 6,172 1,415 6,216 1,466 6,381 1,600 6,607 1,773 6,818 1,906
3.50 5,952 1,445 5,951 1,457 5,976 1,519 6,033 1,568 6,217 1,700 6,466 1,883 6,662 2,029
3.60 5,752 1,525 5,751 1,549 5,787 1,609 5,838 1,672 6,053 1,815 6,325 2,008 6,525 2,150
3.70 5,552 1,605 5,551 1,641 5,598 1,713 5,663 1,774 5,889 1,928 6,165 2,131 6,405 2,272
3.80 5,352 1,685 5,350 1,733 5,401 1,817 5,478 1,878 5,723 2,055 6,022 2,256 6,265 2,396
3.90 5,152 1,764 5,150 1,837 5,219 1,921 5,303 1,994 5,574 2,169 5,880 2,381 6,126 2,519
4.00 4,952 1,844 4,953 1,928 5,029 2,025 5,181 2,109 5,408 2,296 5,754 2,505 6,005 2,655
4.10 4,746 1,924 4,754 2,032 4,881 2,140 5,008 2,225 5,257 2,422 5,609 2,643 5,882 2,791
4.20 4,546 2,004 4,567 2,148 4,701 2,256 4,833 2,352 5,105 2,550 5,484 2,781 5,761 2,928
4.30 4,339 2,096 4,377 2,252 4,521 2,384 4,657 2,480 4,970 2,677 5,357 2,906 5,638 3,065
4.40 4,132 2,200 4,178 2,368 4,339 2,512 4,495 2,608 4,817 2,841 5,229 3,044 5,534 3,202
4.50 3,920 2,291 3,985 2,496 4,169 2,640 4,332 2,748 4,683 2,980 5,101 3,182 5,412 3,352
4.60 3,714 2,395 3,800 2,624 3,999 2,768 4,168 2,876 4,545 3,107 4,993 3,333 5,308 3,502
4.70 3,497 2,511 3,609 2,751 3,827 2,908 4,003 3,016 4,410 3,259 4,864 3,483 5,183 3,652
4.80 3,278 2,615 3,458 2,879 3,654 3,036 3,854 3,144 4,291 3,385 4,755 3,622 5,079 3,789
4.90 3,057 2,755 3,319 3,019 3,505 3,175 3,686 3,284 4,154 3,513 4,646 3,772 4,995 3,939
5.00 2,911 2,895 3,179 3,159 3,367 3,315 3,553 3,424 4,054 3,652 4,556 3,899 4,952 4,038
5.25 2,603 3,321 2,850 3,527 3,046 3,683 3,201 3,791 3,735 4,056 4,259 4,314 4,623 4,478
5.50 2,331 3,859 2,560 3,919 2,753 4,075 2,901 4,183 3,476 4,448 4,023 4,704 4,399 4,890
5.75 2,084 4,404 2,299 4,353 2,492 4,479 2,651 4,575 3,239 4,851 3,785 5,107 4,173 5,309
6.00 1,872 4,904 2,052 4,864 2,248 4,907 2,400 5,003 2,973 5,267 3,568 5,521 3,967 5,728
6.25 1,662 5,411 1,823 5,374 2,023 5,401 2,190 5,441 2,703 5,695 3,348 5,957 3,760 6,172
6.50 1,469 5,911 1,612 5,883 1,820 5,894 1,978 5,933 2,507 6,140 3,151 6,394 3,574 6,618
6.75 1,290 6,411 1,451 6,388 1,639 6,401 1,815 6,425 2,310 6,608 2,978 6,861 3,412 7,045
7.00 1,129 6,911 1,267 6,894 1,458 6,898 1,626 6,918 2,109 7,083 2,803 7,310 3,223 7,503
7.25 988 7,411 1,117 7,400 1,305 7,399 1,491 7,425 1,968 7,560 2,626 7,766 3,084 7,970
7.50 868 7,911 967 7,902 1,152 7,900 1,327 7,921 1,827 8,044 2,477 8,241 2,918 8,426
7.75 767 8,411 806 8,406 1,036 8,402 1,193 8,414 1,648 8,518 2,325 8,717 2,778 8,880
8.00 682 8,911 724 8,906 923 8,902 1,097 8,915 1,541 9,008 2,203 9,185 - -
8.25 611 9,411 657 9,411 810 9,403 961 9,410 1,431 9,491 2,079 9,656 - -
8.50 550 9,911 598 9,911 691 9,904 867 9,910 1,324 9,982 1,953 10,140 - -
8.75 498 10,411 549 10,411 - - 771 10,408 1,213 10,467 1,828 10,618 - -
9.00 454 10,911 506 10,911 - - 674 10,908 1,145 10,965 1,735 11,098 - -
9.25 417 11,411 469 11,411 - - 569 11,410 1,032 11,457 1,642 11,578 - -
9.50 384 11,911 437 11,911 - - 445 11,907 963 11,949 1,547 12,069 - -
9.75 356 12,411 - - - - 417 12,408 895 12,443 1,452 12,557 - -
10.00 331 12,911 - - - - 392 12,908 827 12,940 1,396 13,037 - -
10.50 312 13,911 - - - - 351 13,908 686 13,927 - - - -
11.00 312 14,911 - - - - 317 14,908 601 14,926 - - - -
11.50 312 15,911 - - - - 312 15,911 516 15,920 - - - -
12.00 312 16,911 - - - - 312 16,911 428 16,916 - - - -
12.50 312 17,911 - - - - 312 17,911 339 17,916 - - - -
13.00 312 18,911 - - - - 312 18,911 312 18,912 - - - -
13.50 312 19,911 - - - - 312 19,911 312 19,912 - - - -
14.00 312 20,911 - - - - 312 20,911 312 20,912 - - - -
14.50 312 21,911 - - - - 312 21,911 312 21,911 - - - -
15.00 312 22,911 - - - - 312 22,911 312 22,911 - - - -
15.50 312 23,911 - - - - 312 23,911 312 23,911 - - - -
16.00 312 24,911 - - - - 312 24,911 312 24,911 - - - -
16.50 312 25,911 - - - - 312 25,911 312 25,911 - - - -
17.00 312 26,911 - - - - 312 26,911 312 26,911 - - - -
17.50 312 27,911 - - - - 312 27,911 312 27,911 - - - -
18.00 312 28,911 - - - - 312 28,911 312 28,911 - - - -
18.50 312 29,911 - - - - 312 29,911 - - - - - -
19.00 312 30,911 - - - - 312 30,911 - - - - - -
19.50 312 31,911 - - - - 312 31,911 - - - - - -
20.00 312 32,911 - - - - 312 32,911 - - - - - -
21.00 312 34,911 - - - - 312 34,911 - - - - - -
22.00 312 36,911 - - - - 312 36,911 - - - - - -
23.00 312 38,911 - - - - 312 38,911 - - - - - -
24.00 312 40,911 - - - - 312 40,911 - - - - - -
25.00 312 42,911 - - - - 312 42,911 - - - - - -
26.00 312 44,911 - - - - 312 44,911 - - - - - -
27.00 312 46,911 - - - - 312 46,911 - - - - - -
28.00 312 48,911 - - - - 312 48,911 - - - - - -
29.00 312 50,911 - - - - - - - - - - - -
30.00 312 52,911 - - - - - - - - - - - -
31.00 312 54,911 - - - - - - - - - - - -
32.00 312 56,911 - - - - - - - - - - - -
33.00 312 58,911 - - - - - - - - - - - -
34.00 312 60,911 - - - - - - - - - - - -
35.00 312 62,911 - - - - - - - - - - - -
36.00 312 64,911 - - - - - - - - - - - -
37.00 312 66,911 - - - - - - - - - - - -
38.00 312 68,911 - - - - - - - - - - - -
AMC (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
40.00 35,740 1,005 35,757 1,005 35,792 1,005 35,892 1,005 36,374 2,777 37,025 4,348 37,865 5,658
41.00 33,740 1,005 33,757 1,044 33,836 1,052 33,971 1,284 34,538 3,415 35,330 5,060 36,243 6,472
42.00 31,740 1,235 31,756 1,324 31,839 1,330 32,037 1,684 32,779 4,079 33,671 5,896 34,707 7,302
43.00 29,741 1,606 29,757 1,685 29,900 1,879 30,124 2,234 31,025 4,828 32,059 6,717 33,163 8,161
44.00 27,741 2,085 27,783 2,142 27,949 2,414 28,269 2,852 29,324 5,644 30,487 7,636 31,708 9,166
45.00 25,741 2,677 25,799 2,773 26,033 3,096 26,437 3,590 27,668 6,570 28,943 8,624 30,300 10,292
46.00 23,741 3,378 23,824 3,491 24,156 3,805 24,641 4,417 26,068 7,566 27,505 9,619 28,883 11,309
47.00 21,741 4,146 21,867 4,279 22,308 4,643 22,874 5,403 24,501 8,578 26,052 10,770 27,564 12,497
48.00 19,741 4,941 19,938 5,146 20,511 5,534 21,180 6,483 23,015 9,723 24,656 11,927 26,295 13,646
49.00 17,735 5,739 18,028 6,086 18,741 6,541 19,520 7,617 21,522 10,879 23,356 13,070 24,986 14,617
50.00 15,698 6,549 16,140 7,104 16,878 7,665 17,726 8,907 20,150 12,164 22,023 14,395 23,780 15,946
52.50 10,492 9,060 11,670 10,166 12,965 11,293 14,085 12,387 16,703 15,718 18,796 17,744 20,608 19,439
55.00 7,338 13,919 8,147 14,467 9,515 15,415 10,867 16,360 13,995 19,196 16,136 21,062 18,365 22,706
57.50 5,246 18,926 5,656 19,261 6,660 19,933 8,146 20,420 11,464 23,141 13,748 24,852 16,013 26,460
60.00 3,352 23,977 3,711 24,043 4,479 24,388 5,906 24,876 9,181 27,298 11,607 28,886 13,659 30,329
62.50 1,989 28,977 2,218 28,992 2,910 29,191 4,169 29,529 7,310 31,616 9,736 33,048 11,874 34,371
65.00 1,210 33,977 1,335 33,977 1,778 34,064 2,915 34,301 5,751 36,095 8,186 37,330 10,213 38,594
67.50 1,005 38,977 1,005 38,977 1,183 38,977 2,021 39,151 4,487 40,678 6,778 41,780 8,748 42,853
70.00 1,005 43,977 1,005 43,977 1,005 43,977 1,393 44,077 3,546 45,388 5,549 46,318 7,506 47,313
72.50 1,005 48,977 1,005 48,977 1,005 48,977 1,005 48,977 2,693 50,179 4,628 50,905 6,414 51,808
75.00 1,005 53,977 1,005 53,977 1,005 53,977 1,005 53,977 2,089 54,994 3,711 55,636 5,501 56,416
77.50 1,005 58,977 1,005 58,977 1,005 58,977 1,005 58,977 1,570 59,862 3,159 60,369 4,619 61,046
80.00 1,005 63,977 1,005 63,977 1,005 63,977 1,005 63,977 1,134 64,764 2,455 65,203 3,931 65,783
82.50 1,005 68,977 1,005 68,977 - - 1,005 68,977 1,005 69,701 2,000 70,060 - -
85.00 1,005 73,977 1,005 73,977 - - 1,005 73,977 1,005 74,624 1,621 74,938 - -
87.50 1,005 78,977 - - - - 1,005 78,977 1,005 79,636 1,360 79,806 - -
90.00 1,005 83,977 - - - - 1,005 83,977 - - - - - -
ANA (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
35.00 17,127 381 17,128 381 - - - - - - - - - -
36.00 16,927 381 16,928 381 - - - - - - - - - -
37.00 16,727 381 16,728 381 - - - - - - - - - -
38.00 16,527 381 16,528 381 - - - - - - - - - -
39.00 16,327 381 16,328 381 - - - - - - - - - -
40.00 16,127 381 16,128 381 - - - - - - - - - -
41.00 15,927 381 15,929 381 - - - - - - - - - -
42.00 15,727 381 15,729 381 - - - - - - - - - -
43.00 15,527 381 15,529 381 - - - - - - - - - -
44.00 15,327 381 15,329 381 - - - - - - - - - -
45.00 15,127 381 15,129 381 - - - - - - - - - -
46.00 14,927 381 14,929 381 - - - - - - - - - -
47.00 14,727 381 14,729 381 - - - - - - - - - -
48.00 14,527 381 14,529 381 - - - - - - - - - -
49.00 14,327 381 14,329 381 - - - - - - - - - -
50.00 14,127 381 14,129 381 - - - - - - - - - -
52.50 13,627 381 13,629 381 - - - - - - - - - -
55.00 13,127 381 13,129 381 - - - - - - - - - -
57.50 12,627 381 12,630 381 - - - - - - - - - -
60.00 12,127 381 12,130 394 - - - - - - - - - -
62.50 11,627 468 11,630 491 - - - - - - - - - -
65.00 11,127 592 11,129 630 11,137 771 11,150 866 11,288 1,198 11,505 1,474 11,773 1,879
67.50 10,627 737 10,630 787 10,641 931 10,660 1,035 10,842 1,387 11,097 1,700 11,403 2,111
70.00 10,127 903 10,131 960 10,147 1,110 10,176 1,222 10,400 1,589 10,686 1,923 11,030 2,348
72.50 9,627 1,087 9,632 1,140 9,655 1,301 9,698 1,421 9,979 1,811 10,305 2,168 10,655 2,621
75.00 9,127 1,280 9,133 1,336 9,170 1,509 9,222 1,635 9,560 2,042 9,922 2,433 10,312 2,894
77.50 8,627 1,478 8,636 1,540 8,686 1,726 8,760 1,860 9,154 2,291 9,542 2,700 9,971 3,155
80.00 8,127 1,677 8,140 1,757 8,210 1,960 8,301 2,106 8,763 2,550 9,191 2,985 9,630 3,469
82.50 7,627 1,877 7,648 1,987 7,809 2,210 7,940 2,364 8,369 2,826 8,843 3,290 9,298 3,782
85.00 7,125 2,079 7,197 2,229 7,344 2,473 7,506 2,637 8,008 3,112 8,497 3,597 8,996 4,085
87.50 6,623 2,284 6,714 2,486 6,892 2,750 7,076 2,925 7,652 3,406 8,170 3,905 8,691 4,400
90.00 6,113 2,495 6,236 2,758 6,450 3,047 6,658 3,226 7,287 3,721 7,860 4,249 8,388 4,751
92.50 5,600 2,720 5,768 3,047 6,017 3,352 6,263 3,543 6,967 4,041 7,547 4,594 8,092 5,097
95.00 5,071 2,967 5,312 3,352 5,607 3,680 5,872 3,871 6,642 4,385 7,232 4,926 7,826 5,435
97.50 4,540 3,244 4,881 3,679 5,202 4,014 5,502 4,200 6,310 4,759 6,961 5,291 7,563 5,781
100.00 4,037 3,555 4,479 4,007 4,816 4,346 5,140 4,532 5,969 5,155 6,660 5,669 7,325 6,116
102.50 3,668 3,899 4,152 4,356 4,426 4,692 4,766 4,880 5,740 5,497 6,409 6,043 7,026 6,544
105.00 3,350 4,344 3,813 4,703 4,094 5,050 4,436 5,238 5,445 5,901 6,136 6,409 6,792 6,916
107.50 3,072 4,888 3,510 5,083 3,786 5,425 4,103 5,611 5,183 6,306 5,905 6,806 6,569 7,290
110.00 2,819 5,397 3,229 5,481 3,498 5,815 3,784 5,996 4,935 6,703 5,672 7,217 6,345 7,683
112.50 2,588 5,911 2,964 5,929 3,243 6,227 3,513 6,413 4,683 7,114 5,427 7,615 6,115 8,091
115.00 2,370 6,435 2,715 6,426 2,995 6,689 3,250 6,851 4,433 7,544 5,183 8,011 5,880 8,496
117.50 2,159 6,941 2,482 6,924 2,768 7,164 3,020 7,316 4,224 7,972 4,988 8,423 5,688 8,898
120.00 1,955 7,445 2,263 7,436 2,549 7,636 2,811 7,767 4,012 8,391 4,795 8,859 5,504 9,300
122.50 1,756 7,946 2,060 7,933 2,348 8,125 2,609 8,239 3,801 8,830 4,592 9,283 5,317 9,714
125.00 1,556 8,447 1,867 8,435 2,157 8,609 2,417 8,704 3,587 9,282 4,387 9,707 5,125 10,144
127.50 1,369 8,947 1,689 8,934 1,979 9,137 2,247 9,182 3,416 9,726 4,191 10,131 4,928 10,574
130.00 1,195 9,447 1,525 9,436 1,814 9,623 2,076 9,663 3,241 10,169 4,034 10,571 4,750 11,001
132.50 1,035 9,947 1,370 9,936 1,669 10,118 1,923 10,206 3,069 10,621 3,872 11,020 4,601 11,429
135.00 895 10,447 1,230 10,438 1,528 10,609 1,794 10,689 2,894 11,089 3,708 11,465 4,452 11,857
137.50 773 10,947 1,099 10,939 1,392 11,102 1,655 11,175 2,742 11,548 3,540 11,911 4,297 12,294
140.00 668 11,447 979 11,441 1,269 11,598 1,531 11,659 2,606 12,008 3,376 12,357 4,139 12,742
142.50 579 11,947 864 11,941 1,156 12,092 1,411 12,149 2,469 12,467 3,248 12,807 3,981 13,192
145.00 503 12,447 776 12,442 1,051 12,589 1,300 12,640 2,332 12,945 3,121 13,268 - -
147.50 438 12,947 690 12,943 954 13,087 1,199 13,128 2,191 13,418 2,991 13,732 - -
150.00 383 13,447 591 13,443 859 13,584 1,101 13,622 2,083 13,891 2,858 14,193 - -
152.50 381 13,947 517 13,944 780 14,082 1,010 14,116 1,973 14,363 2,729 14,656 - -
155.00 381 14,447 - - - - 930 14,611 1,869 14,836 - - - -
157.50 381 14,947 - - - - 854 15,104 1,764 15,321 - - - -
160.00 381 15,447 - - - - 777 15,601 1,655 15,803 - - - -
162.50 381 15,947 - - - - 719 16,098 1,566 16,286 - - - -
165.00 381 16,447 - - - - 648 16,593 1,489 16,768 - - - -
167.50 381 16,947 - - - - 592 17,090 1,413 17,249 - - - -
170.00 381 17,447 - - - - 555 17,588 1,332 17,736 - - - -
ANB (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
90.00 30,589 12,470 - - - -
92.50 28,069 13,594 - - - -
95.00 25,361 14,820 - - - -
97.50 22,712 16,190 - - - -
100.00 20,162 17,746 - - - -
102.50 18,323 19,453 - - - -
105.00 16,724 21,717 - - - -
107.50 15,336 24,430 - - - -
110.00 14,080 27,039 - - - -
112.50 12,927 29,627 - - - -
115.00 11,846 32,180 - - - -
117.50 10,796 34,710 14,862 36,580 21,121 39,860
120.00 9,770 37,226 13,712 38,838 20,063 41,958
122.50 8,768 39,733 12,642 41,209 19,006 44,153
125.00 7,781 42,233 11,635 43,542 17,936 46,409
127.50 6,844 44,736 10,734 45,922 17,078 48,631
130.00 5,972 47,236 9,873 48,342 16,206 50,844
132.50 5,179 49,736 9,132 50,890 15,348 53,107
135.00 4,477 52,236 8,475 53,313 14,475 55,446
137.50 3,867 54,736 7,788 55,745 13,712 57,744
140.00 3,341 57,236 7,186 58,197 13,029 60,042
142.50 2,893 59,736 6,566 60,653 12,346 62,340
145.00 2,514 62,236 6,037 63,103 11,662 64,725
147.50 2,193 64,736 5,548 65,578 10,960 67,091
150.00 1,921 67,236 5,058 68,053 10,412 69,454
152.50 1,905 69,736 4,617 70,511 9,870 71,819
155.00 1,905 72,236 4,242 72,996 9,347 74,183
157.50 1,905 74,736 3,842 75,481 8,818 76,610
160.00 1,905 77,236 3,504 77,959 8,275 79,016
162.50 1,905 79,736 3,216 80,441 7,833 81,430
165.00 1,905 82,236 2,961 82,935 7,449 83,842
167.50 1,905 84,736 2,665 85,422 7,065 86,250
170.00 1,905 87,236 2,450 87,910 6,662 88,687
172.50 1,905 89,736 2,235 90,402 6,241 91,129
175.00 1,905 92,236 2,055 92,899 5,873 93,570
177.50 1,905 94,736 2,035 95,391 5,584 96,017
180.00 1,905 97,236 2,015 97,883 5,314 98,460
182.50 1,905 99,736 1,995 100,379 5,018 100,902
185.00 1,905 102,236 1,985 102,876 4,737 103,364
187.50 1,905 104,736 1,965 105,372 4,427 105,826
190.00 1,905 107,236 1,955 107,869 4,162 108,295
192.50 1,905 109,736 1,945 110,364 - -
195.00 1,905 112,236 1,935 112,862 - -
197.50 1,905 114,736 1,925 115,359 - -
200.00 1,905 117,236 1,915 117,857 - -
205.00 1,905 122,236 1,905 122,854 - -
210.00 1,905 127,236 1,905 127,849 - -
215.00 1,905 132,236 1,905 132,845 - -
220.00 1,905 137,236 1,905 137,843 - -
225.00 1,905 142,236 1,905 142,842 - -
BCM (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.50 2,266 52 - - - - 2,269 60 2,269 96 - - - -
3.60 2,166 52 - - - - 2,169 64 2,169 103 2,169 125 - -
3.70 2,066 52 - - - - 2,069 68 2,069 112 2,069 166 - -
3.80 1,966 52 1,966 52 - - 1,969 72 1,969 123 1,969 205 - -
3.90 1,866 52 1,866 53 - - 1,869 79 1,869 164 1,869 236 - -
4.00 1,766 52 1,766 57 - - 1,787 85 1,791 200 1,796 272 - -
4.10 1,666 52 1,666 63 1,668 80 1,688 91 1,691 238 1,698 321 1,704 391
4.20 1,566 60 1,566 68 1,568 85 1,588 100 1,591 269 1,599 366 1,606 437
4.30 1,466 69 1,466 76 1,468 95 1,504 137 1,509 321 1,518 411 1,530 490
4.40 1,366 83 1,366 88 1,384 103 1,404 173 1,409 379 1,420 467 1,432 544
4.50 1,266 99 1,266 104 1,284 115 1,316 206 1,322 428 1,336 521 1,351 597
4.60 1,166 120 1,166 124 1,197 158 1,239 237 1,247 491 1,263 583 1,280 655
4.70 1,066 145 1,076 148 1,107 197 1,148 285 1,158 556 1,177 645 1,197 716
4.80 966 177 976 178 1,016 234 1,066 332 1,078 617 1,098 703 1,118 784
4.90 866 214 884 222 940 287 1,001 377 1,017 677 1,041 769 1,065 847
5.00 764 253 802 274 854 338 917 431 933 734 957 826 982 922
5.25 509 371 576 418 655 503 732 598 752 916 781 1,006 840 1,078
5.50 337 579 391 629 481 688 581 775 605 1,131 639 1,209 705 1,283
5.75 226 833 256 854 342 891 450 980 475 1,338 511 1,414 595 1,481
6.00 148 1,085 152 1,101 250 1,123 346 1,177 372 1,568 407 1,624 497 1,681
6.25 101 1,335 111 1,335 172 1,354 246 1,394 272 1,792 322 1,839 411 1,896
6.50 73 1,585 92 1,585 119 1,585 200 1,622 225 2,026 252 2,060 353 2,120
6.75 57 1,835 80 1,835 104 1,835 156 1,860 178 2,256 206 2,290 288 2,340
7.00 52 2,085 71 2,085 92 2,085 108 2,085 128 2,505 153 2,539 253 2,573
7.25 52 2,335 64 2,335 84 2,335 99 2,335 119 2,754 143 2,766 204 2,801
7.50 52 2,585 59 2,585 77 2,585 91 2,585 111 3,004 132 3,014 154 3,024
7.75 52 2,835 55 2,835 72 2,835 84 2,835 103 3,232 125 3,263 144 3,274
BEA (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.25 969 24 969 24 969 24 972 24 977 48 980 83 992 119
8.50 919 24 919 24 919 24 922 24 932 64 938 95 948 136
8.75 869 24 869 24 872 24 872 25 885 77 891 113 908 156
9.00 819 24 819 25 822 25 826 28 837 95 848 132 867 179
9.25 769 27 769 29 772 31 776 41 794 112 804 154 824 200
9.50 719 33 719 36 722 36 731 52 751 133 764 175 788 224
9.75 669 43 671 45 674 50 683 69 707 154 723 201 752 250
10.00 619 53 621 55 628 67 639 84 667 179 684 223 714 273
10.50 519 84 522 89 536 103 550 129 588 235 610 280 647 331
11.00 419 124 428 135 448 150 469 183 515 294 542 340 586 394
11.50 316 167 340 186 370 214 392 244 447 355 479 405 525 458
12.00 221 226 258 252 295 284 328 309 391 425 429 470 484 519
12.50 163 324 187 340 231 365 266 388 329 508 368 550 426 598
13.00 120 427 137 434 175 453 212 474 279 589 324 627 384 676
13.50 84 527 97 530 129 544 167 560 236 672 280 708 341 753
14.00 57 627 65 628 95 638 131 649 197 757 242 792 305 836
14.50 40 727 44 727 69 733 99 742 166 848 210 877 272 917
15.00 29 827 33 827 47 830 76 838 137 938 179 965 242 1,002
15.50 24 927 27 927 32 927 57 934 113 1,030 157 1,053 214 1,088
16.00 24 1,027 24 1,027 28 1,027 35 1,032 93 1,124 133 1,147 193 1,178
16.50 24 1,127 24 1,127 25 1,127 31 1,127 76 1,218 115 1,236 170 1,268
17.00 24 1,227 24 1,227 24 1,227 28 1,227 57 1,315 95 1,331 150 1,358
17.50 24 1,327 24 1,327 24 1,327 25 1,327 46 1,412 86 1,426 133 1,450
18.00 24 1,427 24 1,427 24 1,427 24 1,427 33 1,507 69 1,522 119 1,545
18.50 24 1,527 24 1,527 24 1,527 24 1,527 31 1,607 60 1,619 - -
19.00 24 1,627 24 1,627 24 1,627 24 1,627 29 1,702 47 1,714 - -
19.50 24 1,727 - - - - 24 1,727 - - - - - -
20.00 24 1,827 - - - - 24 1,827 - - - - - -
21.00 24 2,027 - - - - 24 2,027 - - - - - -
22.00 24 2,227 - - - - - - - - - - - -
23.00 24 2,427 - - - - - - - - - - - -
24.00 24 2,627 - - - - - - - - - - - -
25.00 24 2,827 - - - - - - - - - - - -
26.00 24 3,027 - - - - - - - - - - - -
27.00 24 3,227 - - - - - - - - - - - -
BIU (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
70.00 18,583 1,171 18,596 1,182 18,642 1,182 18,764 1,223 18,915 1,334 19,229 1,498 19,385 1,584
72.50 18,208 1,307 18,221 1,315 18,271 1,325 18,397 1,356 18,649 1,473 18,880 1,646 19,047 1,734
75.00 17,833 1,448 17,847 1,453 17,901 1,466 18,006 1,498 18,290 1,613 18,535 1,792 18,715 1,890
77.50 17,458 1,592 17,474 1,594 17,569 1,607 17,641 1,642 17,925 1,762 18,193 1,950 18,388 2,048
80.00 17,083 1,738 17,099 1,741 17,200 1,753 17,279 1,788 17,564 1,913 17,859 2,113 18,067 2,213
82.50 16,708 1,887 16,725 1,887 16,831 1,903 16,917 1,937 17,206 2,071 17,527 2,276 17,749 2,387
85.00 16,333 2,036 16,350 2,036 16,462 2,051 16,557 2,090 16,851 2,231 17,201 2,448 17,438 2,563
87.50 15,958 2,185 15,978 2,186 16,013 2,205 16,198 2,247 16,501 2,396 16,878 2,629 17,130 2,742
90.00 15,583 2,335 15,603 2,337 15,647 2,359 15,838 2,406 16,154 2,568 16,561 2,808 16,828 2,930
92.50 15,208 2,484 15,249 2,487 15,326 2,515 15,483 2,567 15,814 2,742 16,248 2,990 16,530 3,124
95.00 14,833 2,634 14,875 2,638 14,960 2,674 15,117 2,735 15,476 2,922 15,941 3,188 16,237 3,320
97.50 14,446 2,783 14,502 2,790 14,596 2,836 14,753 2,902 15,144 3,106 15,638 3,385 15,950 3,519
100.00 14,080 2,934 14,127 2,944 14,233 2,998 14,394 3,077 14,815 3,293 15,340 3,582 15,668 3,724
102.50 13,705 3,083 13,717 3,097 13,882 3,169 14,036 3,259 14,490 3,486 15,046 3,788 15,391 3,939
105.00 13,329 3,233 13,362 3,256 13,511 3,339 13,684 3,441 14,171 3,686 14,758 4,002 15,117 4,153
107.50 12,959 3,382 12,990 3,413 13,155 3,515 13,333 3,629 13,857 3,888 14,475 4,220 14,847 4,391
110.00 12,577 3,532 12,616 3,577 12,792 3,693 12,987 3,817 13,546 4,093 14,196 4,435 14,582 4,641
112.50 12,201 3,681 12,259 3,742 12,433 3,879 12,645 4,017 13,242 4,310 13,920 4,656 14,322 4,885
115.00 11,825 3,831 11,871 3,907 12,076 4,067 12,308 4,218 12,940 4,526 13,651 4,891 14,068 5,130
117.50 11,434 3,980 11,503 4,082 11,723 4,262 11,974 4,420 12,645 4,744 13,386 5,126 13,817 5,382
120.00 11,057 4,131 11,134 4,262 11,358 4,463 11,644 4,636 12,353 4,972 13,124 5,361 13,571 5,664
122.50 10,707 4,283 10,765 4,448 11,011 4,663 11,320 4,853 12,068 5,205 12,868 5,596 13,328 5,942
125.00 10,330 4,435 10,360 4,638 10,669 4,879 11,000 5,071 11,787 5,439 12,617 5,843 13,089 6,214
127.50 9,952 4,590 10,008 4,836 10,329 5,095 10,683 5,305 11,510 5,675 12,370 6,097 12,855 6,486
130.00 9,571 4,751 9,643 5,041 9,995 5,319 10,364 5,539 11,239 5,922 12,110 6,352 12,626 6,757
132.50 9,189 4,916 9,285 5,253 9,662 5,550 10,055 5,773 10,971 6,215 11,863 6,606 12,400 7,083
135.00 8,802 5,088 8,923 5,473 9,334 5,782 9,746 6,022 10,709 6,469 11,609 6,905 12,178 7,358
137.50 8,398 5,271 8,562 5,702 9,009 6,028 9,444 6,274 10,451 6,724 11,322 7,203 11,959 7,622
140.00 8,008 5,465 8,201 5,933 8,689 6,278 9,145 6,523 10,080 6,988 11,075 7,495 11,745 7,892
142.50 7,605 5,675 7,849 6,183 8,373 6,526 8,851 6,772 9,836 7,240 10,836 7,788 11,534 8,165
145.00 7,193 5,901 7,500 6,432 8,064 6,776 8,562 7,025 9,596 7,497 10,617 8,081 11,329 8,442
147.50 6,774 6,143 7,222 6,689 7,755 7,033 8,278 7,282 9,361 7,759 10,406 8,374 11,125 8,723
150.00 6,385 6,395 6,948 6,929 7,461 7,298 8,005 7,549 9,131 8,024 10,200 8,678 10,926 8,994
152.50 6,133 6,756 6,693 7,206 7,167 7,567 7,731 7,819 8,906 8,294 9,997 8,994 10,731 9,288
155.00 5,899 7,174 6,447 7,493 6,880 7,843 7,463 8,094 8,684 8,601 9,798 9,209 10,539 9,600
157.50 5,683 7,587 6,196 7,778 6,599 8,123 7,202 8,372 8,466 8,889 9,604 9,519 10,327 9,912
160.00 5,480 7,993 5,972 8,069 6,370 8,410 6,973 8,657 8,255 9,209 9,412 9,828 10,122 10,224
162.50 5,290 8,390 5,754 8,370 6,143 8,703 6,699 8,947 8,045 9,475 9,223 10,137 9,922 10,538
165.00 5,109 8,788 5,545 8,721 5,931 9,001 6,471 9,242 7,843 9,786 9,040 10,443 9,726 10,850
167.50 4,935 9,176 5,340 9,103 5,728 9,305 6,248 9,540 7,645 10,104 8,860 10,755 9,505 11,152
170.00 4,767 9,561 5,143 9,487 5,529 9,641 6,030 9,858 7,449 10,426 8,681 11,082 9,334 11,454
172.50 4,605 9,943 4,949 9,872 5,336 10,013 5,820 10,210 7,260 10,769 8,508 11,410 9,169 11,765
175.00 4,446 10,323 4,763 10,253 5,148 10,375 5,614 10,562 7,072 11,114 8,337 11,737 9,006 12,095
177.50 4,291 10,702 4,582 10,638 4,964 10,735 5,415 10,913 6,890 11,435 8,169 12,064 8,845 12,423
180.00 4,137 11,080 4,415 11,021 4,788 11,107 5,219 11,262 6,713 11,772 8,006 12,391 8,687 12,753
182.50 3,985 11,456 4,243 11,408 4,615 11,482 5,031 11,623 6,539 12,110 7,846 12,698 8,532 13,083
185.00 3,835 11,832 4,076 11,788 4,447 11,849 4,846 11,986 6,370 12,447 7,689 13,017 8,381 13,393
187.50 3,683 12,208 - - 4,304 12,217 4,669 12,351 6,204 12,787 - - 8,232 13,714
190.00 3,532 12,583 - - 4,144 12,593 4,497 12,707 6,041 13,127 - - 8,085 14,034
192.50 3,382 12,958 - - 3,991 12,965 4,330 13,066 5,884 13,474 - - 7,943 14,355
195.00 3,233 13,333 - - 3,842 13,337 4,210 13,436 5,729 13,835 - - 7,802 14,686
197.50 3,084 13,708 - - 3,696 13,705 4,064 13,805 5,577 14,187 - - 7,663 15,029
200.00 2,936 14,083 - - 3,556 14,081 3,924 14,171 5,431 14,524 - - 7,528 15,372
205.00 2,646 14,833 - - - - 3,657 14,899 - - - - - -
210.00 2,367 15,558 - - - - 3,404 15,632 - - - - - -
215.00 2,104 16,310 - - - - 3,165 16,369 - - - - - -
220.00 1,860 17,060 - - - - 2,944 17,114 - - - - - -
225.00 1,641 17,810 - - - - 2,736 17,849 - - - - - -
230.00 1,445 18,560 - - - - 2,536 18,599 - - - - - -
235.00 1,274 19,310 - - - - 2,356 19,345 - - - - - -
240.00 1,124 20,061 - - - - 2,180 20,094 - - - - - -
245.00 992 20,811 - - - - 2,018 20,843 - - - - - -
250.00 879 21,561 - - - - - - - - - - - -
255.00 780 22,311 - - - - - - - - - - - -
260.00 695 23,062 - - - - - - - - - - - -
265.00 659 23,812 - - - - - - - - - - - -
270.00 659 24,562 - - - - - - - - - - - -
275.00 659 25,312 - - - - - - - - - - - -
280.00 659 26,062 - - - - - - - - - - - -
285.00 659 26,814 - - - - - - - - - - - -
290.00 659 27,564 - - - - - - - - - - - -
295.00 659 28,314 - - - - - - - - - - - -
300.00 659 29,064 - - - - - - - - - - - -
310.00 659 30,564 - - - - - - - - - - - -
320.00 659 32,064 - - - - - - - - - - - -
330.00 659 33,565 - - - - - - - - - - - -
340.00 659 35,065 - - - - - - - - - - - -
350.00 659 36,565 - - - - - - - - - - - -
360.00 659 38,065 - - - - - - - - - - - -
370.00 659 39,565 - - - - - - - - - - - -
380.00 659 41,066 - - - - - - - - - - - -
390.00 659 42,566 - - - - - - - - - - - -
400.00 659 44,066 - - - - - - - - - - - -
410.00 659 45,567 - - - - - - - - - - - -
420.00 659 47,067 - - - - - - - - - - - -
430.00 659 48,567 - - - - - - - - - - - -
440.00 659 50,067 - - - - - - - - - - - -
450.00 659 51,567 - - - - - - - - - - - -
460.00 659 53,067 - - - - - - - - - - - -
470.00 659 54,567 - - - - - - - - - - - -
480.00 659 56,067 - - - - - - - - - - - -
490.00 659 57,567 - - - - - - - - - - - -
BLI (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
80.00 15,892 1,506 15,894 1,506 15,897 1,509 15,910 1,520 15,991 1,574 16,107 1,638 16,225 1,700
82.50 15,742 1,566 15,744 1,566 15,747 1,570 15,762 1,582 15,854 1,641 15,978 1,710 16,103 1,776
85.00 15,592 1,625 15,594 1,625 15,598 1,630 15,615 1,646 15,716 1,711 15,849 1,786 15,981 1,853
87.50 15,442 1,685 15,444 1,685 15,449 1,693 15,467 1,709 15,578 1,782 15,721 1,863 15,862 1,931
90.00 15,292 1,745 15,294 1,745 15,300 1,754 15,322 1,774 15,443 1,853 15,594 1,938 15,743 2,012
92.50 15,142 1,805 15,143 1,805 15,151 1,816 15,176 1,839 15,307 1,924 15,470 2,014 15,625 2,095
95.00 14,992 1,865 14,993 1,865 15,003 1,878 15,029 1,902 15,173 1,995 15,345 2,089 15,508 2,176
97.50 14,842 1,925 14,844 1,926 14,854 1,940 14,885 1,969 15,039 2,069 15,222 2,170 15,393 2,258
100.00 14,692 1,984 14,693 1,986 14,706 2,003 14,740 2,036 14,906 2,144 15,100 2,259 15,279 2,340
102.50 14,542 2,044 14,545 2,045 14,557 2,066 14,595 2,102 14,775 2,220 14,978 2,332 15,165 2,422
105.00 14,392 2,104 14,394 2,106 14,410 2,130 14,453 2,169 14,643 2,293 14,857 2,412 15,054 2,509
107.50 14,242 2,164 14,244 2,167 14,262 2,194 14,308 2,238 14,513 2,369 14,738 2,494 14,942 2,597
110.00 14,092 2,224 14,094 2,227 14,114 2,258 14,167 2,307 14,385 2,448 14,621 2,575 14,832 2,686
112.50 13,942 2,284 13,944 2,288 13,968 2,324 14,024 2,376 14,256 2,528 14,504 2,659 14,724 2,773
115.00 13,792 2,344 13,794 2,349 13,821 2,390 13,882 2,446 14,129 2,607 14,388 2,747 14,616 2,862
117.50 13,642 2,403 13,644 2,411 13,674 2,456 13,742 2,515 14,004 2,687 14,273 2,833 14,510 2,950
120.00 13,492 2,463 13,495 2,472 13,528 2,524 13,601 2,589 13,879 2,767 14,159 2,920 14,405 3,039
122.50 13,343 2,523 13,344 2,534 13,382 2,591 13,461 2,662 13,755 2,847 14,047 3,008 14,299 3,126
125.00 13,193 2,583 13,194 2,597 13,237 2,658 13,323 2,740 13,631 2,929 13,935 3,095 14,195 3,222
127.50 13,043 2,643 13,045 2,658 13,092 2,728 13,185 2,814 13,510 3,015 13,823 3,182 14,094 3,317
130.00 12,893 2,703 12,895 2,721 12,947 2,800 13,047 2,887 13,388 3,100 13,714 3,269 13,991 3,412
132.50 12,743 2,763 12,745 2,785 12,804 2,870 12,910 2,964 13,267 3,186 13,605 3,362 13,891 3,506
135.00 12,593 2,822 12,595 2,848 12,660 2,942 12,775 3,043 13,149 3,271 13,497 3,456 13,792 3,602
137.50 12,443 2,882 12,445 2,912 12,517 3,016 12,640 3,122 13,030 3,357 13,391 3,550 13,693 3,697
140.00 12,293 2,942 12,295 2,978 12,375 3,088 12,505 3,199 12,914 3,442 13,284 3,644 13,595 3,792
142.50 12,143 3,002 12,145 3,044 12,234 3,161 12,371 3,279 12,797 3,530 13,181 3,738 13,499 3,888
145.00 11,993 3,062 11,996 3,109 12,092 3,235 12,239 3,358 12,682 3,622 13,077 3,831 13,402 3,983
147.50 11,843 3,122 11,847 3,175 11,951 3,314 12,107 3,441 12,567 3,714 12,974 3,926 13,308 4,082
150.00 11,693 3,181 11,697 3,243 11,810 3,391 11,976 3,525 12,454 3,806 12,872 4,019 13,214 4,185
152.50 11,543 3,241 11,548 3,312 11,672 3,468 11,845 3,610 12,342 3,898 12,771 4,114 13,120 4,288
155.00 11,392 3,301 11,399 3,381 11,533 3,545 11,716 3,694 12,231 3,990 12,672 4,215 13,029 4,390
157.50 11,242 3,362 11,250 3,451 11,395 3,624 11,588 3,778 12,120 4,082 12,573 4,315 12,938 4,492
160.00 11,093 3,422 11,102 3,522 11,257 3,707 11,460 3,862 12,011 4,174 12,475 4,417 12,848 4,594
162.50 10,942 3,483 10,954 3,594 11,121 3,789 11,334 3,951 11,903 4,267 12,377 4,517 12,758 4,696
165.00 10,791 3,542 10,806 3,665 10,985 3,873 11,254 4,041 11,795 4,366 12,281 4,617 12,669 4,799
167.50 10,641 3,603 10,657 3,738 10,851 3,955 11,207 4,132 11,689 4,464 12,186 4,718 12,582 4,901
170.00 10,491 3,664 10,510 3,815 10,784 4,038 11,081 4,223 11,583 4,564 12,091 4,854 12,495 5,004
172.50 10,340 3,724 10,363 3,891 10,678 4,123 10,958 4,312 11,479 4,662 11,998 4,920 12,408 5,106
175.00 10,190 3,786 10,217 3,966 10,544 4,211 10,835 4,403 11,375 4,761 11,906 5,022 12,323 5,213
177.50 10,039 3,848 10,070 4,043 10,413 4,301 10,713 4,494 11,273 4,861 11,813 5,122 12,239 5,323
180.00 9,887 3,909 9,946 4,124 10,281 4,390 10,591 4,588 11,171 4,959 11,723 5,227 12,155 5,433
182.50 9,736 3,972 9,823 4,206 10,150 4,480 10,471 4,686 11,071 5,059 11,632 5,335 12,073 5,542
185.00 9,584 4,035 9,679 4,286 10,020 4,569 10,353 4,784 10,971 5,158 11,543 5,444 11,991 5,651
187.50 9,432 4,098 9,535 4,367 9,890 4,657 10,235 4,881 10,872 5,261 11,455 5,551 11,909 5,762
190.00 9,280 4,163 9,391 4,451 9,761 4,754 10,118 4,978 10,774 5,367 11,368 5,660 11,828 5,871
192.50 9,127 4,229 9,248 4,539 9,633 4,850 10,001 5,076 10,677 5,472 11,282 5,768 11,749 5,980
195.00 8,974 4,297 9,105 4,625 9,506 4,946 9,886 5,174 10,581 5,578 11,195 5,876 11,669 6,089
197.50 8,819 4,363 8,963 4,713 9,380 5,041 9,770 5,271 10,485 5,685 11,111 5,985 11,591 6,199
200.00 8,664 4,434 8,823 4,800 9,254 5,138 9,653 5,373 10,391 5,792 11,026 6,093 11,514 6,308
205.00 8,353 4,575 8,543 4,983 9,005 5,332 9,424 5,584 10,206 6,004 10,860 6,309 11,360 6,527
210.00 8,035 4,724 8,266 5,171 8,760 5,537 9,197 5,794 10,023 6,264 10,697 6,561 11,211 6,779
215.00 7,711 4,882 7,966 5,360 8,516 5,744 8,973 6,003 9,845 6,482 10,537 6,776 11,063 6,998
220.00 7,392 5,048 7,720 5,562 8,277 5,951 8,752 6,213 9,669 6,693 10,380 6,994 10,919 7,218
225.00 7,070 5,223 7,449 5,763 8,042 6,160 8,536 6,421 9,497 6,910 10,227 7,207 10,776 7,440
230.00 6,752 5,405 7,184 5,969 7,809 6,383 8,324 6,631 9,328 7,127 10,075 7,426 10,637 7,665
235.00 6,421 5,602 6,964 6,184 7,582 6,574 8,116 6,844 9,163 7,348 9,927 7,680 10,500 7,890
240.00 6,126 5,807 6,754 6,391 7,360 6,788 7,912 7,062 9,001 7,570 9,782 7,909 10,365 8,118
245.00 5,922 6,020 6,520 6,609 7,142 7,007 7,713 7,281 8,810 7,795 9,635 8,113 10,270 8,348
250.00 5,726 6,245 6,347 6,821 6,928 7,251 7,518 7,506 8,685 8,021 9,498 8,385 10,103 8,579
255.00 5,538 6,480 6,132 7,047 6,719 7,451 7,328 7,730 8,533 8,276 9,361 8,574 9,976 8,883
260.00 5,361 6,807 5,957 7,276 6,511 7,681 7,141 7,960 8,383 8,517 9,225 8,873 9,851 9,128
265.00 5,190 7,146 5,787 7,509 6,302 7,913 6,959 8,194 8,236 8,757 9,093 9,117 9,728 9,375
270.00 5,027 7,470 5,604 7,746 6,140 8,150 6,777 8,433 8,092 8,996 8,962 9,360 9,607 9,621
275.00 4,870 7,790 5,437 7,989 5,983 8,389 6,606 8,667 7,950 9,237 8,834 9,604 9,487 9,867
280.00 4,719 8,107 5,275 8,236 5,829 8,631 6,433 8,908 7,813 9,479 8,709 9,847 9,371 10,113
285.00 4,572 8,425 5,117 8,486 5,678 8,876 6,272 9,150 7,676 9,731 8,455 10,090 9,256 10,359
290.00 4,434 8,737 4,963 8,741 5,532 9,124 6,116 9,396 7,543 9,984 8,429 10,345 9,142 10,605
295.00 4,295 9,048 4,812 8,992 5,388 9,375 5,967 9,644 7,413 10,236 8,346 10,600 9,032 10,862
300.00 4,161 9,356 4,664 9,254 5,249 9,629 5,821 9,895 7,284 10,489 8,103 10,857 8,922 11,119
310.00 3,899 9,968 4,382 9,869 4,979 10,140 5,540 10,401 7,035 10,994 8,002 11,368 8,710 11,635
320.00 3,646 10,576 4,115 10,481 4,722 10,663 5,273 10,916 6,798 11,500 7,782 11,879 8,504 12,151
330.00 3,398 11,182 3,861 11,095 4,478 11,194 5,019 11,437 6,569 12,026 7,570 12,390 8,305 12,666
340.00 3,156 11,785 3,620 11,705 4,247 11,766 4,776 11,965 6,348 12,553 7,366 12,914 8,112 13,182
350.00 2,917 12,386 3,391 12,315 4,027 12,362 4,545 12,500 6,134 13,081 7,169 13,446 7,802 13,709
360.00 2,682 12,987 3,174 12,924 3,818 12,955 4,326 13,066 5,930 13,608 6,978 13,978 - -
370.00 2,451 13,588 2,980 13,531 3,648 13,559 4,125 13,648 5,735 14,141 6,794 14,511 - -
380.00 2,220 14,188 2,786 14,140 3,458 14,160 3,940 14,239 5,546 14,687 6,615 15,043 - -
390.00 1,998 14,789 2,602 14,745 3,277 14,759 3,762 14,834 5,365 15,157 6,444 15,606 - -
400.00 1,798 15,388 2,426 15,352 3,105 15,363 3,594 15,430 5,190 15,809 6,278 15,989 - -
410.00 1,613 15,988 2,261 15,957 - - 3,432 16,018 5,022 16,383 6,021 16,718 - -
420.00 1,446 16,588 2,106 16,561 - - 3,279 16,612 4,860 16,957 5,961 17,291 - -
430.00 1,294 17,188 1,961 17,165 - - 3,133 17,210 4,705 17,534 5,810 17,868 - -
440.00 1,160 17,788 1,822 17,769 - - 2,994 17,822 4,555 18,120 5,576 18,446 - -
450.00 1,039 18,388 1,693 18,371 - - 2,861 18,421 4,411 18,703 5,438 19,025 - -
460.00 932 18,988 1,570 18,973 - - 2,763 19,018 4,207 19,288 5,388 19,600 - -
470.00 838 19,588 1,456 19,576 - - 2,642 19,612 4,138 19,872 5,255 20,171 - -
480.00 756 20,188 1,350 20,177 - - 2,526 20,206 3,949 20,456 5,127 20,741 - -
490.00 682 20,788 1,249 20,779 - - 2,414 20,803 3,825 21,035 5,003 21,311 - -
500.00 617 21,388 1,155 21,381 - - 2,309 21,403 3,708 21,620 4,883 21,893 - -
510.00 604 21,988 - - - - 2,207 22,003 3,596 22,212 4,767 22,479 - -
520.00 604 22,588 - - - - 2,112 22,599 3,539 22,802 4,653 23,065 - -
530.00 604 23,188 - - - - 2,021 23,195 3,379 23,392 4,543 23,653 - -
540.00 604 23,788 - - - - 1,931 23,792 3,329 23,984 4,437 24,237 - -
550.00 604 24,388 - - - - 1,847 24,391 3,229 24,575 4,334 24,818 - -
560.00 604 24,988 - - - - 1,769 24,992 3,084 25,161 4,235 25,399 - -
570.00 604 25,588 - - - - 1,692 25,592 3,039 25,748 4,137 25,980 - -
580.00 604 26,188 - - - - 1,619 26,191 2,951 26,337 4,042 26,561 - -
590.00 604 26,788 - - - - 1,549 26,789 2,864 26,932 3,951 27,143 - -
600.00 604 27,388 - - - - 1,484 27,387 2,780 27,527 3,863 27,733 - -
610.00 604 27,988 - - - - 1,421 27,985 2,700 28,122 3,775 28,326 - -
620.00 604 28,588 - - - - 1,359 28,586 2,621 28,718 3,691 28,919 - -
630.00 604 29,188 - - - - 1,302 29,186 2,506 29,313 - - - -
640.00 604 29,788 - - - - 1,247 29,786 2,474 29,904 - - - -
650.00 604 30,388 - - - - 1,194 30,385 2,366 30,495 - - - -
660.00 604 30,988 - - - - 1,145 30,984 2,336 31,088 - - - -
670.00 604 31,588 - - - - 1,096 31,584 2,235 31,679 - - - -
680.00 604 32,188 - - - - 1,049 32,183 2,206 32,277 - - - -
690.00 604 32,788 - - - - 1,006 32,784 2,145 32,874 - - - -
700.00 604 33,388 - - - - 966 33,383 2,086 33,472 - - - -
710.00 604 33,988 - - - - 926 33,983 2,029 34,068 - - - -
720.00 604 34,588 - - - - 886 34,583 1,974 34,667 - - - -
730.00 604 35,188 - - - - 850 35,183 1,920 35,262 - - - -
740.00 604 35,788 - - - - 816 35,783 1,868 35,856 - - - -
750.00 604 36,388 - - - - 783 36,383 1,818 36,451 - - - -
760.00 604 36,988 - - - - 750 36,983 1,769 37,047 - - - -
770.00 604 37,588 - - - - 721 37,583 1,721 37,642 - - - -
780.00 604 38,188 - - - - 690 38,182 1,676 38,238 - - - -
790.00 604 38,788 - - - - 664 38,783 1,632 38,836 - - - -
800.00 604 39,388 - - - - 657 39,383 1,589 39,434 - - - -
810.00 604 39,988 - - - - 654 39,983 - - - - - -
820.00 604 40,588 - - - - 651 40,584 - - - - - -
830.00 604 41,188 - - - - 648 41,184 - - - - - -
840.00 604 41,788 - - - - 645 41,783 - - - - - -
850.00 604 42,388 - - - - 643 42,384 - - - - - -
860.00 604 42,988 - - - - 641 42,983 - - - - - -
870.00 604 43,588 - - - - 638 43,583 - - - - - -
880.00 604 44,188 - - - - 636 44,184 - - - - - -
890.00 604 44,788 - - - - 634 44,784 - - - - - -
900.00 604 45,388 - - - - 632 45,384 - - - - - -
910.00 604 45,988 - - - - 631 45,985 - - - - - -
920.00 604 46,588 - - - - 629 46,585 - - - - - -
930.00 604 47,188 - - - - 627 47,186 - - - - - -
940.00 604 47,788 - - - - 626 47,786 - - - - - -
950.00 604 48,388 - - - - 625 48,386 - - - - - -
960.00 604 48,988 - - - - 624 48,986 - - - - - -
970.00 604 49,588 - - - - 623 49,587 - - - - - -
980.00 604 50,188 - - - - 621 50,186 - - - - - -
990.00 604 50,788 - - - - 620 50,787 - - - - - -
1000.00 604 51,388 - - - - 620 51,387 - - - - - -
1010.00 604 51,988 - - - - 618 51,987 - - - - - -
1020.00 604 52,588 - - - - 618 52,588 - - - - - -
1030.00 604 53,188 - - - - 617 53,187 - - - - - -
1040.00 604 53,788 - - - - 616 53,788 - - - - - -
1050.00 604 54,388 - - - - 615 54,388 - - - - - -
1060.00 604 54,988 - - - - 615 54,988 - - - - - -
1070.00 604 55,588 - - - - 614 55,588 - - - - - -
1080.00 604 56,188 - - - - 614 56,188 - - - - - -
1090.00 604 56,788 - - - - 613 56,789 - - - - - -
1100.00 604 57,388 - - - - 612 57,389 - - - - - -
1110.00 604 57,988 - - - - 612 57,989 - - - - - -
1120.00 604 58,588 - - - - 611 58,588 - - - - - -
1130.00 604 59,188 - - - - 611 59,188 - - - - - -
1140.00 604 59,788 - - - - 610 59,788 - - - - - -
1150.00 604 60,388 - - - - 609 60,388 - - - - - -
1160.00 604 60,988 - - - - 609 60,988 - - - - - -
1170.00 604 61,588 - - - - 608 61,588 - - - - - -
1180.00 604 62,188 - - - - 608 62,188 - - - - - -
1190.00 604 62,788 - - - - 607 62,788 - - - - - -
1200.00 604 63,388 - - - - 606 63,388 - - - - - -
1210.00 604 63,988 - - - - 606 63,988 - - - - - -
1220.00 604 64,588 - - - - 605 64,588 - - - - - -
1230.00 604 65,188 - - - - 605 65,188 - - - - - -
1240.00 604 65,788 - - - - 604 65,788 - - - - - -
1250.00 604 66,388 - - - - 604 66,388 - - - - - -
1260.00 604 66,988 - - - - 604 66,988 - - - - - -
1270.00 604 67,588 - - - - 604 67,588 - - - - - -
1280.00 604 68,188 - - - - 604 68,188 - - - - - -
1290.00 604 68,788 - - - - 604 68,788 - - - - - -
1300.00 604 69,388 - - - - 604 69,388 - - - - - -
1310.00 604 69,988 - - - - 604 69,988 - - - - - -
BOC (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
17.00 7,349 157 - - - - 7,358 157 7,363 157 - - - -
17.50 7,099 157 - - - - 7,108 157 7,113 157 7,124 238 - -
18.00 6,849 157 - - - - 6,858 157 6,863 185 6,874 308 - -
18.50 6,599 157 6,601 157 - - 6,608 157 6,613 226 6,625 367 - -
19.00 6,349 157 6,351 157 6,356 157 6,359 157 6,363 272 6,375 425 6,390 577
19.50 6,099 157 6,101 157 6,106 157 6,109 157 6,114 333 6,126 498 6,141 663
20.00 5,849 157 5,851 157 5,856 157 5,859 157 5,864 409 5,876 577 5,894 747
21.00 5,349 157 5,355 157 5,356 207 5,359 250 5,385 564 5,408 760 5,476 949
22.00 4,849 208 4,855 223 4,856 300 4,859 370 4,914 752 4,969 967 5,069 1,165
23.00 4,349 312 4,355 322 4,367 456 4,380 553 4,465 965 4,559 1,204 4,688 1,421
24.00 3,849 461 3,860 476 3,873 651 3,905 774 4,037 1,221 4,169 1,457 4,326 1,683
25.00 3,349 647 3,373 669 3,398 875 3,450 1,048 3,640 1,504 3,805 1,755 4,000 1,977
26.00 2,849 845 2,894 890 2,967 1,131 3,053 1,355 3,266 1,828 3,466 2,062 3,676 2,288
27.00 2,343 1,054 2,431 1,148 2,519 1,463 2,633 1,679 2,908 2,155 3,150 2,385 3,393 2,630
28.00 1,826 1,304 1,985 1,452 2,097 1,842 2,246 2,045 2,597 2,491 2,855 2,736 3,104 2,956
29.00 1,392 1,655 1,578 1,824 1,709 2,263 1,887 2,435 2,279 2,891 2,561 3,128 2,839 3,328
30.00 1,126 2,182 1,242 2,284 1,359 2,703 1,573 2,850 2,009 3,243 2,328 3,475 2,607 3,684
31.00 906 2,697 988 2,749 1,059 3,153 1,292 3,273 1,795 3,648 2,108 3,858 2,389 4,068
32.00 708 3,199 770 3,224 799 3,599 1,053 3,711 1,567 4,059 1,882 4,268 2,178 4,457
33.00 527 3,699 587 3,713 612 4,137 845 4,221 1,378 4,487 1,695 4,673 1,986 4,866
34.00 384 4,199 435 4,206 450 4,624 661 4,689 1,195 4,925 1,511 5,105 1,807 5,277
35.00 281 4,699 300 4,704 329 5,113 529 5,164 1,045 5,371 1,355 5,534 1,628 5,702
36.00 211 5,199 232 5,199 233 5,605 431 5,641 905 5,823 1,198 5,974 1,490 6,135
37.00 163 5,699 183 5,699 195 6,104 314 6,129 775 6,285 1,068 6,424 1,343 6,568
38.00 157 6,199 157 6,199 172 6,604 250 6,620 671 6,749 951 6,876 1,216 7,016
39.00 157 6,699 157 6,699 157 7,096 184 7,109 578 7,227 829 7,334 - -
40.00 157 7,199 157 7,199 157 7,596 165 7,609 498 7,703 744 7,794 - -
41.00 157 7,699 157 7,699 157 8,096 157 8,109 414 8,179 646 8,271 - -
BUD (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
14.00 9,401 260 - - - - 9,421 321 9,503 704 - - - -
14.50 8,901 260 - - - - 8,929 437 9,046 869 - - - -
15.00 8,403 278 8,407 303 - - 8,443 550 8,591 1,036 8,826 1,441 - -
15.50 7,903 354 7,907 378 7,929 572 7,957 686 8,161 1,213 8,440 1,662 8,726 2,020
16.00 7,403 452 7,411 508 7,446 725 7,483 850 7,735 1,433 8,057 1,877 8,381 2,271
16.50 6,903 577 6,913 643 6,967 894 7,023 1,025 7,331 1,650 7,681 2,135 8,040 2,532
17.00 6,403 730 6,423 823 6,492 1,087 6,564 1,234 6,937 1,893 7,338 2,380 7,689 2,783
17.50 5,903 907 5,930 1,005 6,029 1,294 6,193 1,458 6,561 2,135 6,977 2,650 7,384 3,075
18.00 5,403 1,100 5,447 1,220 5,628 1,529 5,773 1,706 6,190 2,422 6,659 2,940 7,075 3,371
18.50 4,899 1,300 4,973 1,454 5,189 1,791 5,346 1,978 5,836 2,711 6,335 3,231 6,763 3,664
19.00 4,403 1,511 4,508 1,711 4,737 2,075 4,947 2,278 5,511 3,014 6,021 3,535 6,481 3,970
19.50 3,884 1,729 4,051 1,989 4,323 2,376 4,547 2,609 5,183 3,344 5,730 3,864 6,206 4,299
20.00 3,368 1,982 3,624 2,293 3,939 2,697 4,178 2,937 4,871 3,664 5,445 4,194 5,934 4,630
21.00 2,458 2,616 2,827 2,966 3,193 3,393 3,479 3,641 4,330 4,314 4,989 4,811 5,524 5,227
22.00 1,884 3,558 2,221 3,726 2,550 4,212 2,870 4,427 3,783 5,121 4,428 5,613 4,955 6,048
23.00 1,433 4,579 1,717 4,669 2,021 5,087 2,354 5,268 3,309 5,893 3,974 6,390 4,516 6,794
24.00 1,032 5,601 1,286 5,631 1,570 6,004 1,920 6,151 2,881 6,728 3,556 7,162 4,126 7,587
25.00 716 6,601 951 6,615 1,225 6,948 1,557 7,070 2,516 7,571 3,186 8,001 3,752 8,374
26.00 496 7,601 690 7,607 933 7,907 1,235 8,014 2,172 8,445 2,848 8,829 3,429 9,214
27.00 355 8,601 483 8,603 703 8,880 981 8,963 1,890 9,340 2,545 9,711 3,093 10,051
28.00 264 9,601 355 9,602 537 9,865 775 9,925 1,616 10,251 2,271 10,580 2,839 10,919
29.00 260 10,601 260 10,601 398 10,853 606 10,897 1,407 11,179 2,015 11,487 2,574 11,793
30.00 260 11,601 260 11,601 289 11,843 485 11,883 1,193 12,106 1,811 12,398 2,333 12,676
31.00 260 12,601 260 12,601 270 12,837 361 12,863 1,037 13,064 1,604 13,311 2,133 13,591
32.00 260 13,601 260 13,601 260 13,837 280 13,855 883 14,019 1,439 14,249 1,928 14,499
33.00 260 14,601 260 14,601 260 14,831 270 14,849 760 14,984 1,265 15,185 1,754 15,415
34.00 260 15,601 260 15,601 260 15,831 260 15,841 644 15,957 1,113 16,139 1,598 16,357
35.00 260 16,601 - - - - 260 16,841 - - - - - -
36.00 260 17,601 - - - - 260 17,833 - - - - - -
BYD (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
117.50 79,298 2,570 - - - - - - - - - - - -
120.00 78,046 2,859 - - - - 78,926 3,718 80,582 4,924 - - - -
122.50 76,796 3,173 - - - - 77,716 4,080 79,323 5,325 - - - -
125.00 75,545 3,516 - - - - 76,525 4,453 78,168 5,734 - - - -
127.50 74,295 3,876 74,488 3,964 74,681 4,351 75,426 4,838 76,989 6,151 78,580 8,071 80,088 10,214
130.00 73,045 4,259 73,245 4,340 73,466 4,767 74,222 5,242 75,792 6,582 77,515 8,576 79,085 10,847
132.50 71,793 4,669 71,853 4,733 72,250 5,162 72,732 5,656 74,611 7,043 76,437 9,069 78,087 11,480
135.00 70,542 5,094 70,611 5,142 71,036 5,596 71,565 6,087 73,476 7,518 75,348 9,681 77,144 12,087
137.50 69,292 5,536 69,372 5,621 69,825 6,037 70,375 6,525 72,373 7,997 74,255 10,292 76,228 12,694
140.00 68,042 5,992 68,132 6,082 68,615 6,482 69,189 6,990 71,270 8,488 73,197 10,904 75,312 13,301
142.50 66,790 6,462 66,893 6,551 67,408 6,950 68,009 7,482 70,183 9,002 72,206 11,504 74,329 13,908
145.00 65,539 6,942 65,795 7,031 66,204 7,419 66,833 7,967 69,094 9,542 71,268 12,086 73,316 14,585
147.50 64,288 7,429 64,558 7,517 65,000 7,898 65,663 8,469 67,987 10,152 70,336 12,675 72,309 15,530
150.00 63,037 7,919 63,321 8,013 63,801 8,417 64,676 8,981 66,874 10,703 69,357 13,531 71,357 16,239
152.50 61,785 8,414 62,059 8,505 62,608 8,919 63,476 9,506 65,762 11,271 68,325 14,258 70,529 16,960
155.00 60,534 8,912 60,846 9,007 61,618 9,435 62,301 10,050 64,697 11,869 67,297 14,975 69,706 17,685
157.50 59,282 9,409 59,480 9,515 60,392 9,976 61,125 10,605 63,697 12,488 66,327 15,657 68,879 18,412
160.00 58,030 9,908 58,248 10,030 59,172 10,512 59,911 11,163 62,730 13,103 65,373 16,359 68,057 19,133
162.50 56,778 10,406 57,018 10,554 57,960 11,064 58,790 11,749 61,678 13,720 64,486 17,063 67,129 19,860
165.00 55,525 10,905 55,788 11,081 56,755 11,636 57,618 12,350 60,630 14,358 63,643 17,767 66,218 20,609
167.50 54,272 11,404 54,560 11,615 55,557 12,211 56,485 12,953 59,636 15,031 62,767 18,540 65,371 21,435
170.00 52,989 11,903 53,482 12,157 54,370 12,794 55,362 13,563 58,663 15,716 61,807 19,363 64,524 22,261
172.50 51,733 12,401 52,234 12,713 53,190 13,409 54,285 14,213 57,686 16,406 60,922 20,147 63,676 23,087
175.00 50,477 12,900 50,992 13,271 52,019 14,023 53,206 14,862 56,708 17,210 60,054 20,952 62,859 23,913
177.50 49,219 13,399 49,755 13,849 50,858 14,638 52,061 15,520 55,725 18,016 59,188 21,758 62,134 24,739
180.00 47,961 13,898 48,521 14,432 49,706 15,296 50,928 16,185 54,791 18,780 58,320 22,564 61,410 25,565
182.50 46,702 14,402 47,293 15,023 48,564 15,956 49,873 16,890 53,898 19,559 57,453 23,363 60,580 26,318
185.00 45,440 14,905 45,822 15,642 47,431 16,614 48,870 17,597 53,006 20,337 56,659 24,168 59,827 26,999
187.50 44,167 15,412 44,615 16,259 46,313 17,300 47,857 18,309 52,113 21,156 55,812 24,948 59,081 27,715
190.00 42,915 15,923 43,646 16,900 45,204 18,012 46,767 19,022 51,222 22,067 55,039 25,722 58,328 28,539
192.50 41,660 16,440 42,445 17,561 44,104 18,724 45,725 19,790 50,277 22,967 54,266 26,525 57,575 29,358
195.00 40,403 16,962 41,251 18,218 43,021 19,436 44,671 20,556 49,345 23,825 53,494 27,343 56,824 30,176
197.50 39,142 17,501 40,065 18,919 41,946 20,199 43,715 21,327 48,514 24,608 52,721 28,153 56,076 31,058
200.00 37,875 18,050 38,889 19,625 40,884 20,967 42,725 22,097 47,716 25,457 51,948 29,007 55,324 31,931
205.00 35,317 19,204 36,564 21,095 38,803 22,509 40,790 23,738 46,117 27,083 50,371 30,724 53,963 33,604
210.00 32,716 20,460 34,288 22,623 36,755 24,164 38,849 25,352 44,434 28,910 48,882 32,334 52,661 35,188
215.00 30,072 21,839 32,021 24,264 34,721 25,792 36,961 26,960 42,672 30,669 47,533 34,138 51,364 37,008
220.00 27,363 23,384 29,803 25,890 32,740 27,437 35,156 28,650 41,130 32,491 46,172 36,020 50,062 38,948
225.00 25,118 25,057 27,809 27,579 30,811 29,165 33,434 30,398 39,742 34,362 44,849 37,925 48,765 40,881
230.00 23,465 27,080 26,084 29,348 28,930 30,938 31,581 32,178 38,160 36,284 43,284 39,761 47,384 42,753
235.00 21,984 29,831 24,460 31,202 27,128 32,777 30,009 34,048 36,624 38,258 41,785 41,664 46,154 44,625
240.00 20,632 32,529 22,974 33,134 25,393 34,646 28,411 36,166 35,196 40,280 40,619 43,713 44,982 46,493
245.00 19,385 35,226 21,563 35,328 23,833 36,742 26,765 38,252 33,947 42,228 39,479 45,766 43,853 48,539
250.00 18,223 37,713 20,216 37,793 22,340 39,024 25,440 40,537 32,593 44,319 38,230 47,738 42,772 50,574
255.00 17,119 40,274 18,932 40,285 20,914 41,399 24,111 42,728 31,300 46,461 36,918 49,721 41,477 52,588
260.00 16,062 42,812 17,708 42,771 19,623 43,683 22,783 44,932 30,066 48,600 35,660 51,709 40,214 54,599
265.00 15,022 45,334 16,540 45,287 18,463 46,081 21,544 47,231 28,814 50,640 34,527 53,865 39,082 56,614
270.00 14,006 47,845 15,429 47,778 17,355 48,486 20,410 49,554 27,753 52,767 33,611 55,972 38,148 58,625
275.00 12,997 50,352 14,372 50,299 16,301 50,861 19,295 51,859 26,755 55,010 32,500 58,065 37,255 60,721
280.00 11,999 52,855 13,363 52,806 15,299 53,321 18,179 54,213 25,756 57,247 31,419 60,178 36,268 62,799
285.00 11,011 55,357 12,406 55,308 14,344 55,732 17,137 56,575 24,687 59,406 30,447 62,286 35,193 64,928
290.00 10,027 57,858 11,491 57,827 13,438 58,166 16,225 58,954 23,677 61,589 29,500 64,427 34,163 67,062
295.00 9,086 60,358 10,664 60,331 12,579 60,621 15,304 61,311 22,864 63,872 28,553 66,591 33,177 69,191
300.00 8,187 62,858 9,803 62,837 11,762 63,040 14,336 63,727 22,060 66,199 27,751 68,766 32,319 71,322
310.00 6,564 67,858 8,303 67,840 10,260 68,002 12,779 68,474 20,641 70,732 26,227 73,182 30,846 75,492
320.00 5,215 72,858 6,985 72,851 - - 11,257 73,343 18,964 75,370 24,703 77,523 29,390 79,946
330.00 4,137 77,858 5,818 77,845 - - 9,984 78,246 17,658 80,047 23,072 82,015 27,935 84,397
340.00 3,295 82,858 4,794 82,848 - - 8,795 83,293 16,287 84,749 22,153 86,615 26,486 88,568
350.00 2,643 87,858 - - - - 7,711 88,237 14,922 89,257 20,935 91,126 25,625 93,127
360.00 2,550 92,858 - - - - 6,832 93,021 13,887 94,327 19,687 95,888 24,470 97,670
370.00 2,550 97,772 - - - - 6,031 98,073 12,839 99,104 18,403 100,537 23,308 102,106
380.00 2,550 102,858 - - - - 5,321 103,099 11,793 103,771 17,413 104,935 22,153 106,617
390.00 2,550 107,858 - - - - 4,669 108,077 10,869 108,639 16,486 110,022 20,941 111,459
400.00 2,550 112,858 - - - - 4,042 113,049 10,087 113,815 15,524 114,812 20,071 116,071
410.00 2,550 117,858 - - - - 3,575 118,016 9,317 118,551 - - - -
BYE (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 11,441 326 11,444 326 11,454 326 11,470 383 11,573 707 11,766 1,110 12,004 1,440
10.50 10,941 326 10,944 326 10,960 367 10,985 501 11,124 855 11,372 1,304 11,622 1,644
11.00 10,441 326 10,444 354 10,471 483 10,506 619 10,689 1,044 10,962 1,493 11,261 1,879
11.50 9,941 409 9,944 435 9,982 599 10,022 774 10,253 1,223 10,578 1,727 10,902 2,119
12.00 9,441 512 9,446 571 9,497 738 9,562 939 9,844 1,441 10,212 1,959 10,546 2,353
12.50 8,941 639 8,950 734 9,024 909 9,100 1,127 9,422 1,662 9,843 2,202 10,236 2,648
13.00 8,441 789 8,457 895 8,550 1,080 8,645 1,331 9,045 1,890 9,495 2,473 9,907 2,923
13.50 7,941 960 7,964 1,076 8,093 1,288 8,205 1,550 8,657 2,161 9,161 2,741 9,577 3,195
14.00 7,441 1,147 7,475 1,282 7,635 1,505 7,780 1,775 8,289 2,419 8,819 3,019 9,287 3,499
14.50 6,938 1,342 6,996 1,498 7,193 1,740 7,470 2,034 7,936 2,697 8,509 3,333 8,998 3,835
15.00 6,438 1,548 6,520 1,732 6,830 1,995 7,046 2,301 7,592 3,061 8,209 3,639 8,707 4,119
15.50 5,932 1,759 6,084 1,989 6,408 2,266 6,653 2,592 7,256 3,356 7,906 3,942 8,415 4,414
16.00 5,422 1,977 5,644 2,266 5,991 2,558 6,264 2,885 6,950 3,675 7,603 4,272 8,166 4,744
16.50 4,907 2,212 5,183 2,558 5,577 2,860 5,896 3,208 6,635 4,017 7,336 4,621 7,919 5,065
17.00 4,387 2,478 4,749 2,862 5,202 3,175 5,540 3,516 6,327 4,324 7,084 4,970 7,668 5,389
17.50 3,865 2,768 4,332 3,185 4,840 3,497 5,169 3,847 6,061 4,659 6,820 5,309 7,415 5,730
18.00 3,467 3,093 3,940 3,521 4,474 3,827 4,845 4,186 5,786 5,035 6,556 5,676 7,177 6,076
18.50 3,123 3,437 3,607 3,876 4,142 4,191 4,528 4,556 5,509 5,393 6,371 6,009 7,084 6,444
19.00 2,810 3,811 3,295 4,250 3,817 4,553 4,207 4,956 5,270 5,766 6,106 6,427 6,747 6,813
19.50 2,532 4,299 3,005 4,641 3,529 4,936 3,939 5,349 5,035 6,169 5,884 6,803 6,579 7,325
20.00 2,274 4,828 2,741 5,057 3,237 5,337 3,673 5,769 4,797 6,566 5,662 7,180 6,369 7,701
21.00 1,806 5,858 2,275 5,963 2,742 6,221 3,189 6,615 4,367 7,364 5,247 7,999 5,967 8,484
22.00 1,402 6,873 1,851 6,932 2,328 7,144 2,766 7,536 3,964 8,217 4,890 8,807 5,602 9,304
23.00 1,036 7,876 1,494 7,903 1,951 8,076 2,401 8,441 3,604 9,063 4,509 9,637 5,271 10,123
24.00 774 8,880 1,194 8,892 1,645 9,046 2,072 9,365 3,272 9,944 4,213 10,501 4,957 10,952
25.00 585 9,880 945 9,885 1,367 9,987 1,810 10,321 2,959 10,835 3,913 11,357 4,646 11,825
26.00 452 10,880 738 10,881 1,149 10,958 1,546 11,244 2,705 11,729 3,601 12,235 4,369 12,687
27.00 359 11,880 592 11,880 948 11,935 1,331 12,212 2,448 12,655 3,382 13,135 4,081 13,541
28.00 326 12,880 450 12,878 785 12,922 1,129 13,175 2,224 13,582 3,140 14,033 3,865 14,443
29.00 326 13,880 349 13,879 643 13,908 954 14,153 2,022 14,512 2,901 14,938 3,649 15,351
30.00 326 14,880 326 14,879 524 14,900 815 15,128 1,830 15,464 2,709 15,866 3,436 16,248
31.00 326 15,880 326 15,880 431 15,894 707 16,116 1,653 16,405 2,524 16,797 3,212 17,147
32.00 326 16,880 326 16,880 356 16,892 602 17,096 1,514 17,365 2,353 17,716 3,046 18,079
33.00 326 17,880 326 17,880 346 17,885 532 18,087 1,358 18,328 2,163 18,659 - -
34.00 326 18,880 326 18,880 336 18,885 444 19,079 1,233 19,294 2,043 19,618 - -
35.00 326 19,880 326 19,880 - - 376 20,072 1,133 20,262 1,902 20,561 - -
36.00 326 20,880 326 20,880 - - 366 21,064 1,035 21,237 1,767 21,508 - -
37.00 326 21,880 326 21,880 - - 356 22,056 919 22,218 1,631 22,469 - -
38.00 326 22,880 326 22,880 - - 346 23,058 839 23,190 1,528 23,438 - -
39.00 326 23,880 - - - - 336 24,053 783 24,174 1,431 24,402 - -
40.00 326 24,880 - - - - 326 25,053 702 25,164 1,353 25,376 - -
41.00 326 25,880 - - - - 326 26,047 620 26,147 1,256 26,340 - -
42.00 326 26,880 - - - - 326 27,047 590 27,128 - - - -
43.00 326 27,880 - - - - 326 28,046 534 28,124 - - - -
44.00 326 28,880 - - - - 326 29,040 463 29,112 - - - -
45.00 326 29,880 - - - - 326 30,040 413 30,102 - - - -
46.00 326 30,880 - - - - 326 31,040 386 31,093 - - - -
47.00 326 31,880 - - - - 326 32,040 - - - - - -
48.00 326 32,880 - - - - 326 33,040 - - - - - -
49.00 326 33,880 - - - - 326 34,038 - - - - - -
50.00 326 34,880 - - - - 326 35,035 - - - - - -
52.50 326 37,380 - - - - 326 37,532 - - - - - -
55.00 326 39,880 - - - - 326 40,031 - - - - - -
57.50 326 42,380 - - - - 326 42,531 - - - - - -
60.00 326 44,880 - - - - 326 45,030 - - - - - -
CCC (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.70 1,957 59 - - - - 1,960 81 - - - - - -
2.80 1,857 59 - - - - 1,860 95 - - - - - -
2.90 1,757 68 1,758 75 1,760 75 1,760 112 1,760 194 1,760 269 1,784 332
3.00 1,658 80 1,658 85 1,660 87 1,660 147 1,674 244 1,680 312 1,686 389
3.10 1,558 95 1,558 100 1,560 100 1,570 182 1,574 274 1,580 358 1,601 430
3.20 1,458 112 1,458 117 1,468 119 1,470 219 1,475 322 1,494 412 1,518 483
3.30 1,358 135 1,358 139 1,368 139 1,380 256 1,386 378 1,406 466 1,440 533
3.40 1,258 162 1,263 165 1,277 179 1,280 304 1,296 437 1,327 519 1,354 597
3.50 1,158 194 1,163 196 1,183 217 1,194 362 1,214 499 1,247 580 1,283 654
3.60 1,058 232 1,068 240 1,089 266 1,100 423 1,130 565 1,166 643 1,212 715
3.70 958 270 971 291 1,016 306 1,028 493 1,056 627 1,092 714 1,150 784
3.80 855 310 884 341 926 362 948 562 975 697 1,025 779 1,085 847
3.90 753 350 795 392 843 419 866 640 907 769 958 850 1,028 918
4.00 650 402 706 450 766 475 781 720 831 842 894 922 978 990
4.10 544 454 621 514 687 555 712 801 769 920 846 996 921 1,071
4.20 468 524 542 584 615 633 642 880 720 984 798 1,062 879 1,134
4.30 410 632 473 666 549 716 580 966 652 1,077 734 1,150 834 1,232
4.40 364 737 417 759 481 805 513 1,058 603 1,156 690 1,230 786 1,304
4.50 318 837 362 855 436 892 461 1,146 553 1,244 642 1,318 753 1,388
4.60 278 937 314 950 377 984 415 1,236 501 1,332 606 1,398 706 1,466
4.70 242 1,037 275 1,044 329 1,076 370 1,324 462 1,420 559 1,480 664 1,547
4.80 209 1,137 238 1,142 296 1,172 325 1,438 418 1,503 523 1,566 632 1,630
4.90 180 1,237 202 1,240 243 1,261 274 1,532 378 1,598 484 1,653 596 1,711
5.00 157 1,337 162 1,340 208 1,358 242 1,624 351 1,682 444 1,743 561 1,799
5.25 115 1,587 123 1,587 158 1,596 168 1,868 270 1,918 375 1,961 487 2,023
5.50 88 1,837 97 1,837 105 1,837 116 2,110 230 2,149 326 2,192 419 2,247
5.75 71 2,087 80 2,087 93 2,087 101 2,360 160 2,390 268 2,424 359 2,468
6.00 59 2,337 68 2,337 85 2,337 93 2,610 115 2,629 208 2,662 303 2,697
6.25 59 2,587 63 2,587 77 2,587 85 2,860 107 2,865 167 2,900 272 2,934
6.50 59 2,837 59 2,837 72 2,837 79 3,110 101 3,115 120 3,137 - -
6.75 59 3,087 59 3,087 68 3,087 75 3,360 95 3,365 113 3,387 - -
7.00 59 3,337 59 3,337 64 3,337 71 3,610 88 3,615 108 3,619 - -
7.25 59 3,587 59 3,587 60 3,587 67 3,860 85 3,864 101 3,869 - -
CCE (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.30 4,378 115 - - - - - - - - - - - -
2.40 4,278 115 - - - - - - - - - - - -
2.50 4,178 115 - - - - - - - - - - - -
2.60 4,078 115 - - - - - - - - - - - -
2.70 3,978 115 - - - - - - - - - - - -
2.80 3,878 115 - - - - - - - - - - - -
2.90 3,778 115 - - - - - - - - - - - -
3.00 3,678 115 - - - - 3,679 145 3,679 212 3,679 312 - -
3.10 3,578 115 - - - - 3,579 162 3,579 246 3,579 364 - -
3.20 3,478 127 - - - - 3,479 181 3,479 284 3,479 398 - -
3.30 3,378 141 3,379 150 3,379 201 3,379 222 3,379 318 3,410 443 3,422 543
3.40 3,278 157 3,279 168 3,279 224 3,279 260 3,279 369 3,310 494 3,347 602
3.50 3,178 177 3,179 186 3,179 249 3,192 296 3,200 405 3,211 545 3,248 644
3.60 3,078 198 3,079 206 3,079 277 3,090 333 3,100 454 3,129 586 3,184 703
3.70 2,978 222 2,979 230 2,979 307 2,990 369 3,016 505 3,049 630 3,101 751
3.80 2,878 250 2,879 256 2,889 353 2,892 417 2,916 547 2,964 694 3,027 816
3.90 2,778 279 2,785 285 2,789 397 2,800 464 2,826 598 2,885 750 2,955 870
4.00 2,678 311 2,685 315 2,688 439 2,709 502 2,741 661 2,801 804 2,885 925
4.10 2,578 346 2,585 349 2,588 482 2,618 548 2,660 715 2,726 859 2,817 989
4.20 2,478 382 2,490 383 2,495 534 2,526 604 2,579 773 2,656 928 2,753 1,055
4.30 2,378 420 2,390 429 2,402 577 2,431 652 2,490 836 2,589 982 2,690 1,120
4.40 2,278 459 2,293 474 2,307 628 2,347 707 2,417 900 2,513 1,047 2,637 1,185
4.50 2,178 498 2,198 518 2,214 678 2,260 762 2,342 953 2,446 1,111 2,573 1,242
4.60 2,078 538 2,107 570 2,119 736 2,171 817 2,267 1,021 2,385 1,181 2,507 1,311
4.70 1,978 577 2,010 615 2,030 793 2,094 885 2,193 1,087 2,318 1,246 2,453 1,376
4.80 1,876 617 1,917 667 1,940 851 2,014 945 2,125 1,161 2,263 1,320 2,399 1,450
4.90 1,776 657 1,825 719 1,854 908 1,930 1,017 2,056 1,225 2,196 1,384 2,349 1,522
5.00 1,676 703 1,726 771 1,765 971 1,850 1,091 1,988 1,296 2,138 1,459 2,293 1,595
5.25 1,415 827 1,507 917 1,574 1,143 1,668 1,272 1,828 1,482 2,002 1,639 2,167 1,777
5.50 1,152 975 1,309 1,083 1,380 1,333 1,495 1,489 1,664 1,689 1,848 1,847 2,033 1,970
5.75 979 1,159 1,114 1,273 1,196 1,547 1,344 1,688 1,553 1,875 1,762 2,027 1,938 2,155
6.00 843 1,394 956 1,475 1,024 1,784 1,205 1,905 1,429 2,073 1,636 2,224 1,820 2,356
6.25 720 1,654 822 1,715 880 2,015 1,074 2,125 1,322 2,291 1,536 2,432 1,722 2,557
6.50 609 1,914 704 1,943 741 2,252 960 2,346 1,208 2,496 1,435 2,637 1,636 2,762
6.75 506 2,168 598 2,185 631 2,487 845 2,574 1,113 2,717 1,336 2,851 1,539 2,970
7.00 420 2,418 501 2,429 532 2,732 747 2,802 1,027 2,938 1,255 3,067 1,447 3,185
7.25 347 2,668 417 2,677 451 2,974 672 3,038 947 3,163 1,169 3,283 1,373 3,398
7.50 290 2,918 353 2,923 372 3,214 590 3,273 859 3,388 1,099 3,512 1,303 3,614
7.75 245 3,168 291 3,171 314 3,460 504 3,511 799 3,620 1,014 3,728 1,218 3,842
8.00 209 3,418 - - - - 443 3,752 721 3,844 - - - -
8.25 180 3,668 - - - - 395 3,994 669 4,084 - - - -
8.50 157 3,918 - - - - 358 4,234 616 4,318 - - - -
8.75 140 4,168 - - - - 312 4,475 557 4,551 - - - -
9.00 124 4,418 - - - - 269 4,725 519 4,795 - - - -
CDA (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,894 133 3,894 133 3,895 133 3,897 159 3,897 159 3,897 169 3,897 180
0.85 3,644 133 3,644 135 3,645 136 3,647 181 3,647 181 3,647 188 3,647 200
0.90 3,394 136 3,395 151 3,397 152 3,397 209 3,397 209 3,397 209 3,397 218
0.95 3,144 155 3,145 169 3,147 171 3,148 246 3,148 246 3,148 246 3,148 331
1.00 2,894 181 2,895 194 2,897 196 2,898 294 2,898 294 2,898 354 2,898 439
1.05 2,644 213 2,645 226 2,647 226 2,648 357 2,648 357 2,648 461 2,648 544
1.10 2,394 256 2,395 266 2,397 266 2,398 435 2,398 477 2,398 568 2,398 650
1.15 2,142 312 2,158 319 2,165 319 2,169 528 2,171 634 2,177 732 2,175 807
1.20 1,890 385 1,904 389 1,912 389 1,915 658 1,917 754 1,921 894 1,923 963
1.25 1,637 472 1,650 472 1,680 472 1,684 818 1,691 943 1,695 1,051 1,698 1,159
1.30 1,383 570 1,409 570 1,447 601 1,452 1,008 1,460 1,109 1,502 1,248 1,508 1,307
1.35 1,129 669 1,164 699 1,240 759 1,249 1,210 1,260 1,315 1,306 1,445 1,312 1,505
1.40 899 799 961 859 1,030 919 1,041 1,454 1,051 1,519 1,147 1,640 1,153 1,691
1.45 739 1,028 802 1,049 873 1,109 873 1,695 882 1,752 947 1,862 1,005 1,916
1.50 609 1,294 643 1,284 718 1,315 720 1,949 717 1,983 776 2,090 845 2,140
1.55 514 1,544 516 1,544 606 1,558 607 2,189 604 2,238 665 2,313 744 2,360
1.60 431 1,794 438 1,794 493 1,798 496 2,439 491 2,463 558 2,533 641 2,580
1.65 366 2,044 377 2,044 378 2,051 381 2,689 374 2,715 437 2,754 542 2,799
1.70 316 2,294 330 2,294 331 2,303 334 2,939 325 2,967 312 3,007 431 3,017
1.75 277 2,544 293 2,544 296 2,544 298 3,189 286 3,191 286 3,227 300 3,269
1.80 246 2,794 265 2,794 266 2,794 270 3,439 258 3,441 270 3,477 285 3,485
1.85 222 3,044 242 3,044 245 3,044 249 3,689 242 3,691 256 3,727 273 3,735
1.90 204 3,294 224 3,294 226 3,294 230 3,939 233 3,941 245 3,943 261 3,985
1.95 188 3,544 209 3,544 212 3,544 217 4,189 225 4,191 240 4,193 - -
2.00 175 3,794 - - - - 202 4,439 - - - - - -
2.10 155 4,294 - - - - 186 4,939 - - - - - -
2.20 140 4,794 - - - - 177 5,439 - - - - - -
CGN (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.15 10,908 291 - - - - 10,915 291 - - - - - -
1.20 10,408 291 - - - - 10,415 295 - - - - - -
1.25 9,908 291 - - - - 9,916 310 9,916 364 - - - -
1.30 9,408 291 - - - - 9,416 331 9,416 387 - - - -
1.35 8,908 291 - - - - 8,916 352 8,916 409 - - - -
1.40 8,408 291 - - - - 8,416 373 8,416 437 - - - -
1.45 7,908 291 - - - - 7,917 404 7,917 477 - - - -
1.50 7,409 323 7,412 358 7,417 360 7,417 453 7,417 718 7,417 934 7,417 1,144
1.55 6,909 367 6,913 400 6,917 403 6,917 518 6,917 922 6,917 1,140 7,055 1,337
1.60 6,409 421 6,413 452 6,417 455 6,417 730 6,417 1,122 6,528 1,333 6,551 1,645
1.65 5,909 489 5,913 518 5,917 521 5,983 941 6,005 1,323 6,025 1,528 6,163 1,842
1.70 5,409 574 5,413 598 5,477 601 5,479 1,160 5,501 1,517 5,621 1,826 5,745 2,119
1.75 4,909 685 4,951 702 4,975 703 4,975 1,368 5,077 1,829 5,197 2,138 5,344 2,426
1.80 4,409 823 4,444 834 4,531 938 4,534 1,578 4,648 2,123 4,785 2,412 5,013 2,687
1.85 3,909 991 3,983 1,077 4,084 1,165 4,090 1,909 4,299 2,428 4,436 2,719 4,585 2,988
1.90 3,409 1,179 3,518 1,320 3,632 1,396 3,713 2,228 3,844 2,706 4,091 2,987 4,350 3,347
1.95 2,909 1,379 3,047 1,566 3,171 1,706 3,251 2,545 3,495 3,017 3,744 3,374 3,994 3,628
2.00 2,379 1,639 2,628 1,882 2,773 2,015 2,864 2,944 3,110 3,374 3,470 3,642 3,748 3,896
2.10 1,639 2,357 1,896 2,640 2,130 2,763 2,240 3,793 2,637 4,201 2,822 4,455 3,221 4,695
2.20 1,183 3,384 1,350 3,526 1,578 3,633 1,719 4,631 2,050 5,010 2,373 5,246 2,817 5,476
2.30 860 4,392 1,000 4,462 1,137 4,495 1,305 5,586 1,685 5,882 2,042 6,024 2,392 6,350
2.40 649 5,398 679 5,434 850 5,454 870 6,469 1,309 6,744 1,695 6,875 2,040 7,183
2.50 514 6,408 554 6,408 558 6,462 573 7,473 1,068 7,669 1,317 7,812 1,713 8,028
2.60 428 7,408 472 7,408 499 7,408 518 8,408 821 8,593 1,107 8,725 1,512 8,863
2.70 368 8,408 415 8,408 456 8,408 476 9,408 553 9,513 867 9,640 1,304 9,773
2.80 326 9,408 372 9,408 424 9,408 439 10,408 518 10,519 585 10,549 1,084 10,775
2.90 294 10,408 344 10,408 399 10,408 416 11,408 485 11,420 553 11,549 843 11,681
3.00 291 11,408 326 11,408 377 11,408 399 12,408 465 12,419 521 12,545 580 12,577
3.10 291 12,408 311 12,408 360 12,408 383 13,408 452 13,419 508 13,432 556 13,572
3.20 291 13,408 298 13,408 346 13,408 366 14,408 439 14,419 496 14,431 - -
3.30 291 14,408 291 14,408 334 14,408 354 15,408 421 15,419 479 15,431 - -
3.40 291 15,408 - - - - 344 16,408 401 16,419 - - - -
CHT (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
34.00 13,289 228 - - - - 13,979 228 14,334 228 14,525 243 - -
35.00 12,787 228 12,912 228 - - 13,496 228 13,847 233 14,043 253 - -
36.00 12,285 228 12,410 228 12,787 228 12,986 233 13,338 238 13,536 268 13,684 298
37.00 11,784 228 11,907 228 12,281 228 12,475 238 12,830 248 13,031 283 13,180 339
38.00 11,283 228 11,408 228 11,779 233 11,973 243 12,330 258 12,535 313 12,678 420
39.00 10,780 228 10,905 228 11,269 238 11,464 253 11,823 278 12,019 362 12,165 516
40.00 10,277 228 10,403 228 10,758 248 10,955 263 11,311 303 11,504 455 11,652 607
41.00 9,776 228 9,888 228 10,226 258 10,418 283 10,771 338 10,965 547 11,111 732
42.00 9,273 228 9,378 233 9,701 273 9,891 303 10,238 432 10,435 671 10,581 853
43.00 8,769 228 8,866 238 9,176 293 9,364 348 9,707 544 9,905 791 10,051 1,008
44.00 8,267 233 8,355 276 8,653 358 8,834 443 9,174 664 9,375 943 9,523 1,161
45.00 7,761 263 7,847 338 8,136 462 8,310 551 8,652 814 8,854 1,071 9,005 1,301
46.00 7,231 347 7,256 427 7,375 585 7,480 681 7,744 972 7,933 1,258 8,166 1,495
47.00 6,731 443 6,763 535 6,905 723 7,029 842 7,307 1,123 7,547 1,439 7,972 1,682
48.00 6,229 570 6,270 670 6,431 896 6,558 1,013 6,887 1,350 7,313 1,623 7,551 1,888
49.00 5,735 708 5,838 821 6,115 1,083 6,283 1,216 6,645 1,573 6,880 1,856 7,138 2,127
50.00 5,225 874 5,344 989 5,623 1,299 5,797 1,438 6,207 1,831 6,458 2,081 6,704 2,348
52.50 3,964 1,372 4,129 1,521 4,473 1,952 4,711 2,099 5,211 2,595 5,504 2,781 5,800 3,020
55.00 2,679 1,961 2,970 2,195 3,434 2,766 3,726 2,901 4,398 3,455 4,713 3,607 5,032 3,845
57.50 1,855 2,932 2,134 3,120 2,585 3,762 2,930 3,885 3,749 4,458 4,070 4,590 4,384 4,741
60.00 1,256 4,226 1,513 4,305 1,880 4,852 2,266 4,948 3,186 5,527 3,508 5,646 3,821 5,768
62.50 769 5,479 1,046 5,523 1,327 6,000 1,716 6,075 2,718 6,656 3,038 6,751 3,335 6,849
65.00 418 6,732 702 6,752 913 7,181 1,290 7,241 2,329 7,821 2,633 7,893 2,922 7,972
67.50 244 7,984 465 7,989 638 8,386 977 8,431 2,013 9,007 2,305 9,070 2,557 9,128
70.00 228 9,234 319 9,240 467 9,599 735 9,645 1,753 10,222 2,014 10,269 2,242 10,302
72.50 228 10,484 243 10,487 324 10,823 549 10,871 1,537 11,425 1,785 11,467 1,983 11,499
75.00 228 11,734 238 11,736 249 12,045 406 12,061 1,354 12,646 1,580 12,674 1,753 12,696
77.50 228 12,984 233 12,985 233 13,271 320 13,281 1,203 13,776 1,413 13,894 1,568 13,907
80.00 228 14,234 228 14,234 228 14,497 258 14,521 1,081 15,007 1,267 15,004 1,397 15,132
82.50 228 15,484 228 15,484 228 15,723 238 15,763 989 16,241 1,153 16,238 1,264 16,237
85.00 228 16,734 228 16,734 228 16,949 233 17,007 892 17,474 1,055 17,473 1,149 17,470
87.50 228 17,984 228 17,984 228 18,179 228 18,253 820 18,713 965 18,820 - -
CHU (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.80 2,887 82 2,889 82 2,890 102 2,890 115 2,890 238 2,890 303 2,947 396
2.90 2,687 82 2,689 83 2,690 113 2,690 126 2,690 291 2,735 387 2,752 475
3.00 2,487 83 2,489 94 2,490 125 2,490 142 2,526 340 2,568 467 2,619 553
3.10 2,287 99 2,289 110 2,290 142 2,290 159 2,354 423 2,398 569 2,448 648
3.20 2,087 122 2,089 131 2,090 166 2,114 230 2,178 500 2,223 643 2,300 752
3.30 1,887 151 1,889 159 1,910 235 1,914 296 1,998 604 2,070 738 2,164 860
3.40 1,687 191 1,702 198 1,726 306 1,733 395 1,857 697 1,932 856 2,032 981
3.50 1,487 246 1,501 248 1,541 408 1,547 513 1,695 820 1,807 946 1,902 1,086
3.60 1,285 315 1,322 332 1,382 529 1,395 624 1,562 929 1,683 1,077 1,806 1,197
3.70 1,083 392 1,141 432 1,205 666 1,238 750 1,429 1,064 1,551 1,206 1,691 1,322
3.80 879 484 969 545 1,038 816 1,091 894 1,313 1,192 1,437 1,350 1,583 1,447
3.90 685 588 805 673 901 960 939 1,034 1,170 1,335 1,322 1,491 1,468 1,602
4.00 557 752 650 845 761 1,133 822 1,199 1,087 1,494 1,225 1,598 1,392 1,729
4.10 441 961 528 1,023 633 1,315 697 1,379 979 1,618 1,161 1,749 1,315 1,859
4.20 361 1,167 431 1,211 520 1,491 590 1,555 894 1,773 1,085 1,891 1,239 2,015
4.30 291 1,367 339 1,405 428 1,682 509 1,745 802 1,929 995 2,057 1,138 2,171
4.40 234 1,567 270 1,577 367 1,870 423 1,917 738 2,098 915 2,210 1,074 2,315
4.50 191 1,767 200 1,778 306 2,042 364 2,103 665 2,249 853 2,378 999 2,468
4.60 160 1,967 171 1,967 242 2,229 307 2,303 599 2,434 782 2,540 935 2,632
4.70 137 2,167 149 2,167 172 2,429 244 2,455 556 2,597 696 2,708 866 2,796
4.80 118 2,367 134 2,367 160 2,610 174 2,637 479 2,781 653 2,871 785 2,959
4.90 105 2,567 125 2,567 150 2,810 164 2,837 436 2,962 581 3,052 744 3,140
5.00 94 2,767 117 2,767 141 3,010 156 3,013 389 3,143 540 3,212 673 3,303
5.25 82 3,267 102 3,267 123 3,510 137 3,513 286 3,602 445 3,668 559 3,739
5.50 82 3,767 91 3,767 110 4,010 125 4,013 222 4,081 353 4,124 - -
5.75 82 4,267 83 4,267 102 4,510 113 4,511 150 4,554 294 4,599 - -
6.00 82 4,767 - - - - - - - - - - - -
6.25 82 5,267 - - - - - - - - - - - -
6.50 82 5,767 - - - - - - - - - - - -
6.75 82 6,267 - - - - - - - - - - - -
7.00 82 6,767 - - - - - - - - - - - -
7.25 82 7,267 - - - - - - - - - - - -
7.50 82 7,767 - - - - - - - - - - - -
CIT (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.70 4,637 100 - - - - - - - - - - - -
4.80 4,537 100 - - - - - - - - - - - -
4.90 4,437 100 - - - - 4,441 100 4,441 100 4,441 113 - -
5.00 4,337 100 - - - - 4,341 100 4,341 100 4,341 119 - -
5.25 4,087 100 - - - - 4,091 100 4,091 112 4,091 175 - -
5.50 3,837 100 3,839 100 - - 3,841 100 3,841 166 3,841 252 - -
5.75 3,587 100 3,590 100 3,591 100 3,591 117 3,591 217 3,591 323 3,591 414
6.00 3,337 100 3,340 101 3,341 103 3,341 146 3,355 293 3,363 411 3,369 511
6.25 3,087 115 3,090 127 3,091 127 3,101 210 3,107 381 3,115 513 3,139 622
6.50 2,837 150 2,840 160 2,850 161 2,853 292 2,871 488 2,885 618 2,912 745
6.75 2,587 198 2,590 205 2,610 227 2,613 375 2,633 603 2,663 742 2,708 869
7.00 2,337 262 2,345 268 2,367 299 2,370 483 2,412 734 2,462 883 2,514 1,005
7.25 2,087 345 2,099 357 2,132 390 2,135 621 2,191 878 2,258 1,021 2,332 1,168
7.50 1,837 439 1,856 461 1,906 503 1,913 781 1,990 1,038 2,074 1,181 2,151 1,326
7.75 1,587 539 1,616 582 1,692 631 1,699 944 1,793 1,200 1,887 1,339 2,000 1,470
8.00 1,335 645 1,391 717 1,493 769 1,503 1,122 1,616 1,382 1,733 1,516 1,848 1,641
8.25 1,071 774 1,166 871 1,282 952 1,312 1,318 1,430 1,543 1,578 1,690 1,705 1,816
8.50 850 940 960 1,042 1,095 1,141 1,138 1,518 1,279 1,758 1,437 1,892 1,571 2,004
8.75 708 1,193 795 1,254 929 1,341 967 1,743 1,130 1,933 1,305 2,073 1,452 2,192
9.00 591 1,454 657 1,487 788 1,558 819 1,962 1,013 2,139 1,188 2,264 1,347 2,386
9.25 491 1,707 542 1,725 642 1,783 690 2,189 885 2,347 1,072 2,477 1,234 2,581
9.50 397 1,957 437 1,968 532 2,010 568 2,423 788 2,565 982 2,675 1,142 2,789
9.75 317 2,207 358 2,214 413 2,246 455 2,661 692 2,784 894 2,894 1,055 2,994
10.00 253 2,457 264 2,461 332 2,485 377 2,897 602 3,012 805 3,107 965 3,208
10.50 169 2,957 182 2,957 220 2,967 235 3,383 481 3,471 648 3,558 813 3,636
11.00 120 3,457 136 3,457 144 3,457 157 3,873 351 3,934 522 4,009 690 4,080
11.50 100 3,957 107 3,957 124 3,957 137 4,371 264 4,411 427 4,476 562 4,534
12.00 100 4,457 100 4,457 109 4,457 121 4,863 204 4,897 347 4,940 473 4,998
12.50 100 4,957 100 4,957 100 4,957 111 5,361 145 5,382 269 5,427 399 5,472
13.00 100 5,457 100 5,457 100 5,457 101 5,861 133 5,881 216 5,909 - -
13.50 100 5,957 - - - - 100 6,361 125 6,381 - - - -
14.00 100 6,457 - - - - 100 6,861 116 6,861 - - - -
14.50 100 6,957 - - - - 100 7,360 108 7,360 - - - -
CKH (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
40.00 11,395 236 - - - - 11,411 319 11,417 667 11,433 781 - -
41.00 10,895 236 10,900 236 - - 10,924 396 10,937 789 10,966 905 - -
42.00 10,395 236 10,399 236 10,418 263 10,424 469 10,454 905 10,483 1,026 10,523 1,364
43.00 9,895 236 9,908 236 9,927 327 9,934 560 9,977 1,045 10,029 1,194 10,073 1,534
44.00 9,395 236 9,408 236 9,435 414 9,452 660 9,503 1,195 9,554 1,358 9,617 1,735
45.00 8,895 236 8,913 241 8,943 515 8,961 787 9,042 1,341 9,104 1,554 9,219 1,941
46.00 8,395 236 8,419 262 8,455 621 8,481 930 8,572 1,526 8,658 1,763 8,801 2,152
47.00 7,895 237 7,924 333 7,973 758 8,004 1,068 8,134 1,734 8,219 1,967 8,421 2,387
48.00 7,394 310 7,433 430 7,496 910 7,531 1,253 7,691 1,938 7,796 2,216 8,048 2,638
49.00 6,894 431 6,944 547 7,017 1,086 7,071 1,409 7,261 2,160 7,408 2,458 7,676 2,883
50.00 6,394 565 6,455 684 6,552 1,282 6,611 1,620 6,847 2,382 7,020 2,707 7,343 3,151
52.50 5,140 987 5,259 1,113 5,408 1,850 5,494 2,187 5,853 3,029 6,142 3,413 6,525 3,858
55.00 3,882 1,502 4,075 1,667 4,319 2,578 4,460 2,896 4,931 3,699 5,355 4,199 5,804 4,650
57.50 2,597 2,091 3,005 2,390 3,318 3,476 3,483 3,743 4,116 4,517 4,680 5,014 5,219 5,399
60.00 1,770 3,215 2,034 3,429 2,465 4,498 2,653 4,707 3,370 5,427 4,001 5,931 4,521 6,351
62.50 1,226 4,494 1,366 4,554 1,738 5,630 1,964 5,771 2,749 6,403 3,450 6,876 3,995 7,301
65.00 755 5,745 865 5,775 1,215 6,793 1,417 6,914 2,244 7,429 2,957 7,880 3,498 8,262
67.50 431 6,995 490 7,003 799 7,984 982 8,070 1,813 8,492 2,504 8,911 3,049 9,273
70.00 256 8,245 286 8,245 492 9,199 652 9,257 1,451 9,594 2,127 9,971 2,666 10,313
72.50 236 9,495 236 9,495 330 10,427 415 10,459 1,139 10,737 1,804 11,074 2,296 11,375
75.00 236 10,745 236 10,745 236 11,666 286 11,687 888 11,897 1,497 12,186 2,007 12,473
77.50 236 11,995 236 11,995 236 12,916 236 12,921 696 13,076 1,266 13,335 1,712 13,585
80.00 236 13,245 236 13,245 236 14,167 236 14,172 537 14,272 1,036 14,494 1,491 14,722
82.50 236 14,495 236 14,495 236 15,408 236 15,422 380 15,484 883 15,675 - -
85.00 236 15,745 - - - - 236 16,658 - - - - - -
87.50 236 16,995 - - - - - - - - - - - -
CKP (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
33.00 25,474 572 - - - - 25,487 572 25,487 592 - - - -
34.00 24,474 572 - - - - 24,488 572 24,488 623 - - - -
35.00 23,474 572 - - - - 23,488 572 23,488 834 - - - -
36.00 22,474 572 - - - - 22,489 572 22,511 1,023 22,534 1,627 - -
37.00 21,474 572 - - - - 21,502 590 21,511 1,280 21,537 1,913 - -
38.00 20,474 572 - - - - 20,502 762 20,511 1,546 20,580 2,282 - -
39.00 19,474 572 19,483 572 19,498 863 19,502 984 19,541 1,880 19,611 2,616 19,776 3,368
40.00 18,474 621 18,483 672 18,498 1,092 18,502 1,241 18,562 2,223 18,668 3,045 18,877 3,803
41.00 17,474 790 17,483 835 17,511 1,350 17,520 1,523 17,613 2,616 17,769 3,472 18,051 4,249
42.00 16,474 1,007 16,483 1,044 16,511 1,693 16,534 1,864 16,667 3,042 16,879 3,929 17,230 4,762
43.00 15,474 1,272 15,491 1,298 15,532 2,053 15,555 2,233 15,749 3,507 16,025 4,434 16,454 5,263
44.00 14,475 1,588 14,497 1,634 14,557 2,453 14,598 2,649 14,856 4,012 15,180 4,920 15,711 5,785
45.00 13,475 1,947 13,502 2,001 13,593 2,892 13,649 3,095 13,974 4,545 14,412 5,500 14,937 6,368
46.00 12,475 2,334 12,519 2,392 12,646 3,366 12,711 3,587 13,148 5,120 13,619 6,079 14,291 6,950
47.00 11,475 2,732 11,541 2,822 11,709 3,883 11,798 4,184 12,317 5,702 12,905 6,666 13,616 7,531
48.00 10,475 3,131 10,572 3,273 10,825 4,441 10,978 4,851 11,543 6,354 12,206 7,317 12,942 8,195
49.00 9,472 3,536 9,611 3,766 9,912 5,045 10,100 5,541 10,790 7,002 11,494 7,962 12,354 8,848
50.00 8,459 3,959 8,666 4,296 9,087 5,704 9,248 6,273 10,048 7,784 10,884 8,614 11,771 9,479
52.50 5,813 5,293 6,411 5,864 6,947 7,738 7,249 8,178 8,308 9,555 9,383 10,398 10,478 11,181
55.00 4,288 7,728 4,726 7,912 5,125 9,886 5,489 10,281 6,895 11,468 8,057 12,307 9,106 13,120
57.50 3,212 10,233 3,463 10,387 3,690 12,270 4,057 12,501 5,749 13,521 6,911 14,300 8,026 15,036
60.00 2,233 12,743 2,424 12,810 2,649 14,670 2,927 14,853 4,697 15,676 5,886 16,358 7,000 17,092
62.50 1,427 15,273 1,606 15,279 1,837 17,107 2,075 17,239 3,809 17,907 4,954 18,511 6,033 19,167
65.00 905 17,773 968 17,773 1,205 19,572 1,471 19,663 3,038 20,194 4,209 20,727 5,306 21,321
67.50 595 20,273 667 20,273 768 22,052 977 22,105 2,415 22,519 3,533 22,977 4,568 23,517
70.00 572 22,773 572 22,773 572 24,535 713 24,578 1,941 24,888 2,919 25,283 3,962 25,764
72.50 572 25,273 572 25,273 572 27,037 572 27,061 1,541 27,295 2,464 27,621 3,395 28,055
75.00 572 27,773 572 27,773 572 29,538 572 29,542 1,167 29,721 2,011 29,993 2,951 30,368
77.50 572 30,273 - - - - 572 32,043 - - - - - -
CLI (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
7.50 6,064 140 6,067 140 6,077 140 6,080 140 6,082 369 6,085 536 6,089 674
7.75 5,814 140 5,817 140 5,827 140 5,844 140 5,846 423 5,856 611 5,862 744
8.00 5,564 140 5,567 140 5,577 140 5,594 140 5,596 482 5,606 680 5,613 814
8.25 5,314 140 5,317 140 5,327 140 5,356 151 5,363 561 5,371 738 5,385 913
8.50 5,064 140 5,067 140 5,077 140 5,106 198 5,113 614 5,122 827 5,149 999
8.75 4,814 140 4,817 140 4,838 140 4,868 239 4,873 700 4,890 925 4,917 1,088
9.00 4,564 145 4,573 160 4,588 191 4,638 286 4,648 785 4,664 1,023 4,698 1,202
9.25 4,314 176 4,322 190 4,348 244 4,398 353 4,421 891 4,442 1,122 4,489 1,315
9.50 4,064 214 4,072 228 4,106 299 4,166 421 4,190 995 4,213 1,236 4,268 1,423
9.75 3,814 265 3,828 301 3,889 373 3,934 487 3,971 1,094 4,000 1,348 4,058 1,543
10.00 3,564 345 3,578 374 3,654 447 3,708 590 3,746 1,224 3,830 1,474 3,934 1,669
10.50 3,064 506 3,102 544 3,194 618 3,261 788 3,314 1,481 3,431 1,736 3,522 1,918
11.00 2,562 703 2,616 748 2,733 838 2,823 1,027 2,908 1,764 3,021 2,020 3,143 2,207
11.50 2,052 925 2,147 994 2,301 1,095 2,424 1,302 2,502 2,086 2,639 2,322 2,777 2,503
12.00 1,536 1,178 1,733 1,287 1,881 1,405 2,052 1,622 2,119 2,425 2,295 2,649 2,446 2,819
12.50 1,156 1,509 1,306 1,652 1,518 1,788 1,710 1,978 1,763 2,788 1,953 2,990 2,132 3,163
13.00 921 2,030 1,018 2,091 1,180 2,211 1,434 2,389 1,492 3,177 1,666 3,366 1,859 3,518
13.50 717 2,538 776 2,574 900 2,660 1,193 2,824 1,261 3,583 1,392 3,752 1,601 3,889
14.00 545 3,036 596 3,074 675 3,118 1,000 3,285 1,065 3,997 1,140 4,141 1,379 4,285
14.50 407 3,538 444 3,567 490 3,599 830 3,752 891 4,416 962 4,565 1,169 4,675
15.00 296 4,039 316 4,064 345 4,096 673 4,233 735 4,928 798 4,985 978 5,071
15.50 200 4,540 220 4,557 264 4,569 548 4,636 604 5,438 667 5,528 824 5,638
16.00 156 5,040 177 5,063 182 5,078 468 5,116 524 5,947 584 5,997 664 6,077
16.50 140 5,541 146 5,560 162 5,572 388 5,601 436 6,426 494 6,461 554 6,537
17.00 140 6,041 140 6,060 146 6,073 306 6,091 353 6,926 407 6,936 456 6,999
17.50 140 6,543 140 6,567 140 6,580 252 6,591 294 7,426 343 7,436 394 7,477
18.00 140 7,043 140 7,067 140 7,082 198 7,091 235 7,926 280 7,936 321 7,947
18.50 140 7,544 140 7,567 140 7,582 140 7,592 168 8,426 202 8,436 242 8,447
19.00 140 8,045 140 8,074 140 8,089 140 8,101 158 8,926 194 8,936 228 8,947
19.50 140 8,546 140 8,576 140 8,590 140 8,601 149 9,426 186 9,436 - -
20.00 140 9,047 140 9,083 140 9,098 140 9,110 141 9,911 178 9,911 - -
21.00 140 10,048 140 10,083 140 10,100 140 10,110 140 10,910 161 10,910 - -
22.00 140 11,054 140 11,098 140 11,114 140 11,128 140 11,908 152 11,908 - -
23.00 140 12,056 - - - - 140 12,138 - - - - - -
24.00 140 13,061 - - - - 140 13,157 - - - - - -
25.00 140 14,067 - - - - 140 14,176 - - - - - -
26.00 140 15,072 - - - - - - - - - - - -
CLP (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
50.00 15,608 257 - - - - - - - - - - - -
52.50 14,358 257 14,363 257 14,369 257 14,369 257 14,369 257 14,369 257 14,369 267
55.00 13,108 257 13,113 257 13,123 257 13,123 257 13,128 257 13,136 257 13,147 374
57.50 11,858 257 11,863 257 11,873 257 11,873 257 11,878 257 11,886 308 11,921 584
60.00 10,608 257 10,614 257 10,623 257 10,623 257 10,628 305 10,636 512 10,733 873
62.50 9,358 257 9,364 257 9,373 257 9,372 257 9,404 557 9,448 809 9,620 1,246
65.00 8,108 334 8,115 358 8,129 360 8,132 485 8,203 897 8,303 1,210 8,560 1,702
67.50 6,858 616 6,865 627 6,893 679 6,908 859 7,060 1,363 7,216 1,718 7,560 2,252
70.00 5,608 1,055 5,620 1,067 5,683 1,137 5,718 1,355 5,975 1,962 6,211 2,345 6,638 2,885
72.50 4,358 1,553 4,385 1,613 4,532 1,719 4,614 2,013 4,976 2,683 5,284 3,091 5,793 3,598
75.00 3,092 2,091 3,170 2,295 3,411 2,452 3,543 2,870 4,050 3,519 4,473 3,909 4,941 4,438
77.50 2,043 3,182 2,232 3,235 2,428 3,434 2,595 3,854 3,274 4,368 3,649 4,753 4,302 5,234
80.00 1,514 4,440 1,584 4,480 1,711 4,586 1,821 4,962 2,583 5,413 2,987 5,702 3,657 6,164
82.50 1,021 5,707 1,059 5,707 1,172 5,754 1,241 6,135 1,998 6,467 2,410 6,715 3,073 7,135
85.00 616 6,957 636 6,957 746 6,975 813 7,328 1,515 7,575 1,941 7,779 2,588 8,147
87.50 368 8,207 397 8,207 439 8,213 499 8,541 1,124 8,719 1,522 8,885 2,153 9,201
90.00 257 9,457 261 9,457 265 9,457 297 9,775 827 9,894 1,202 10,030 1,755 10,303
92.50 257 10,707 257 10,707 257 10,707 257 11,017 592 11,096 916 11,201 1,444 11,421
95.00 257 11,957 257 11,957 257 11,957 257 12,267 421 12,309 697 12,382 1,173 12,565
97.50 257 13,207 257 13,207 257 13,207 257 13,509 288 13,539 513 13,593 933 13,744
100.00 257 14,457 257 14,457 257 14,457 257 14,758 257 14,778 356 14,805 755 14,926
102.50 257 15,707 257 15,707 257 15,707 257 16,008 257 16,007 262 16,041 601 16,127
CMB (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
42.00 13,812 413 13,815 413 13,831 440 13,870 532 13,908 1,122 14,004 1,689 14,147 2,149
43.00 13,312 430 13,317 463 13,337 535 13,388 631 13,436 1,311 13,557 1,873 13,726 2,375
44.00 12,812 517 12,817 548 12,847 641 12,904 750 12,965 1,497 13,115 2,096 13,313 2,597
45.00 12,312 619 12,320 648 12,357 769 12,426 891 12,503 1,700 12,672 2,315 12,899 2,815
46.00 11,812 741 11,820 796 11,866 910 11,953 1,033 12,046 1,922 12,256 2,526 12,508 3,079
47.00 11,312 882 11,323 947 11,382 1,057 11,484 1,199 11,602 2,130 11,837 2,794 12,116 3,337
48.00 10,812 1,041 10,827 1,101 10,900 1,226 11,022 1,367 11,152 2,387 11,424 3,050 11,740 3,642
49.00 10,312 1,215 10,331 1,276 10,424 1,415 10,562 1,561 10,725 2,647 11,025 3,342 11,385 3,905
50.00 9,812 1,402 9,839 1,470 9,953 1,604 10,109 1,761 10,307 2,897 10,644 3,628 11,019 4,207
52.50 8,562 1,894 8,615 1,990 8,876 2,153 9,136 2,327 9,418 3,634 9,702 4,376 10,174 4,965
55.00 7,308 2,399 7,461 2,582 7,769 2,783 8,072 2,981 8,435 4,433 8,847 5,112 9,361 5,686
57.50 6,055 2,944 6,291 3,260 6,677 3,500 7,058 3,800 7,515 5,250 8,030 5,933 8,638 6,440
60.00 4,719 3,611 5,164 4,037 5,687 4,294 6,091 4,708 6,684 6,108 7,292 6,850 8,036 7,327
62.50 3,727 4,481 4,188 4,911 4,761 5,250 5,216 5,639 5,907 7,015 6,699 7,666 7,405 8,210
65.00 3,054 5,804 3,443 5,995 3,943 6,322 4,423 6,656 5,201 8,000 5,964 8,745 6,783 9,294
67.50 2,492 7,102 2,797 7,197 3,229 7,438 3,731 7,729 4,574 9,005 5,399 9,733 6,230 10,278
70.00 1,981 8,360 2,235 8,401 2,613 8,592 3,131 8,839 3,983 10,065 4,849 10,779 5,704 11,277
72.50 1,498 9,612 1,748 9,634 2,082 9,771 2,601 9,992 3,500 11,142 4,373 11,821 5,214 12,325
75.00 1,094 10,862 1,341 10,872 1,638 10,971 2,169 11,127 3,016 12,249 3,979 12,919 4,781 13,356
77.50 791 12,112 1,004 12,115 1,291 12,185 1,792 12,311 2,628 13,550 3,523 13,998 4,291 14,456
80.00 578 13,362 750 13,362 1,005 13,411 1,458 13,505 2,271 14,721 3,164 15,138 3,937 15,541
82.50 431 14,612 539 14,611 773 14,642 1,172 14,720 1,957 15,883 2,807 16,266 3,594 16,647
85.00 413 15,862 413 15,862 594 15,879 935 15,938 1,655 17,074 2,529 17,415 3,246 17,782
87.50 413 17,112 413 17,112 440 17,122 746 17,161 1,437 18,266 2,255 18,584 2,988 18,915
90.00 413 18,362 413 18,362 423 18,368 593 18,399 1,215 19,473 2,005 19,741 - -
92.50 413 19,612 413 19,612 413 19,612 494 19,632 1,054 20,683 1,802 20,938 - -
95.00 413 20,862 - - - - 423 20,875 - - - - - -
CNC (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.90 6,539 120 - - - - 6,542 120 6,542 120 6,542 120 - -
5.00 6,439 120 6,441 120 - - 6,443 120 6,443 120 6,442 120 - -
5.25 6,189 120 6,191 120 - - 6,193 120 6,193 120 6,193 147 - -
5.50 5,939 120 5,941 120 - - 5,943 120 5,943 134 5,943 189 - -
5.75 5,689 120 5,692 120 - - 5,693 120 5,693 174 5,693 231 - -
6.00 5,439 120 5,442 120 5,443 120 5,443 120 5,443 214 5,443 294 5,443 394
6.25 5,189 120 5,192 120 5,193 120 5,193 120 5,193 256 5,193 360 5,193 467
6.50 4,939 120 4,942 120 4,943 120 4,943 120 4,960 318 4,969 434 4,980 551
6.75 4,689 120 4,692 120 4,693 120 4,693 158 4,710 377 4,721 520 4,731 636
7.00 4,439 120 4,442 120 4,455 120 4,455 202 4,461 460 4,491 604 4,511 742
7.25 4,189 120 4,192 120 4,205 120 4,205 277 4,228 547 4,259 712 4,282 855
7.50 3,939 120 3,942 132 3,955 132 3,967 347 4,006 656 4,025 824 4,085 963
7.75 3,689 146 3,692 160 3,716 188 3,717 432 3,783 768 3,818 933 3,886 1,085
8.00 3,439 184 3,449 196 3,477 262 3,489 537 3,555 881 3,623 1,071 3,686 1,222
8.25 3,189 233 3,198 266 3,245 318 3,255 633 3,382 1,006 3,451 1,194 3,511 1,346
8.50 2,939 295 2,994 338 3,069 408 3,083 746 3,154 1,133 3,239 1,336 3,336 1,494
8.75 2,690 373 2,747 429 2,839 515 2,856 886 2,950 1,280 3,056 1,486 3,183 1,644
9.00 2,437 463 2,507 522 2,609 622 2,634 1,021 2,745 1,416 2,855 1,627 3,022 1,787
9.25 2,186 561 2,276 635 2,400 754 2,427 1,176 2,546 1,591 2,679 1,802 2,878 1,958
9.50 1,934 660 2,049 758 2,188 881 2,226 1,343 2,383 1,757 2,537 1,964 2,740 2,111
9.75 1,680 772 1,833 897 1,988 1,048 2,026 1,519 2,231 1,935 2,397 2,136 2,603 2,293
10.00 1,422 895 1,619 1,048 1,811 1,213 1,854 1,694 2,080 2,123 2,257 2,312 2,440 2,462
10.50 1,011 1,227 1,228 1,411 1,472 1,579 1,529 2,094 1,814 2,492 2,011 2,682 2,201 2,851
11.00 745 1,751 912 1,848 1,176 1,990 1,221 2,520 1,580 2,884 1,796 3,073 1,991 3,225
11.50 535 2,259 669 2,316 921 2,428 1,001 2,962 1,357 3,297 1,582 3,471 1,804 3,571
12.00 367 2,759 476 2,791 705 2,879 797 3,420 1,174 3,732 1,422 3,899 1,648 3,970
12.50 254 3,259 341 3,279 543 3,345 626 3,886 1,010 4,176 1,246 4,329 1,497 4,386
13.00 182 3,759 234 3,765 414 3,820 482 4,355 889 4,627 1,137 4,779 1,343 4,828
13.50 137 4,259 156 4,259 300 4,299 379 4,835 772 5,096 1,003 5,224 1,211 5,276
14.00 120 4,759 127 4,759 242 4,783 296 5,319 653 5,564 896 5,689 1,078 5,740
14.50 120 5,259 120 5,259 187 5,273 238 5,780 578 6,047 787 6,163 977 6,206
15.00 120 5,759 120 5,759 127 5,759 190 6,279 487 6,538 688 6,636 867 6,680
15.50 120 6,259 120 6,259 120 6,259 129 6,767 429 7,031 611 7,129 789 7,172
16.00 120 6,759 120 6,759 120 6,759 120 7,267 357 7,532 539 7,620 700 7,665
16.50 120 7,259 120 7,259 120 7,259 120 7,752 318 7,827 489 8,106 630 8,154
COG (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.90 22,256 3,063 22,328 3,065 22,481 3,100 22,488 3,891 22,550 4,242 22,637 4,542 22,758 4,780
3.00 21,755 3,263 21,823 3,263 21,999 3,330 22,003 4,119 22,069 4,531 22,159 4,825 22,348 5,095
3.10 21,252 3,461 21,318 3,461 21,487 3,558 21,494 4,378 21,583 4,785 21,703 5,111 21,903 5,375
3.20 20,751 3,660 20,828 3,660 21,004 3,786 21,013 4,607 21,095 5,073 21,266 5,394 21,472 5,689
3.30 20,248 3,860 20,356 3,860 20,491 4,014 20,500 4,866 20,610 5,360 20,832 5,711 21,074 6,005
3.40 19,744 4,059 19,830 4,090 20,005 4,242 20,018 5,126 20,156 5,649 20,387 6,028 20,671 6,318
3.50 19,241 4,259 19,337 4,319 19,516 4,471 19,530 5,385 19,722 5,967 19,956 6,312 20,269 6,665
3.60 18,743 4,458 18,845 4,549 19,055 4,730 19,071 5,675 19,275 6,254 19,538 6,661 19,908 6,980
3.70 18,242 4,658 18,351 4,778 18,565 4,990 18,583 5,933 18,805 6,572 19,136 6,978 19,567 7,327
3.80 17,750 4,857 17,854 5,008 18,100 5,248 18,109 6,223 18,368 6,892 18,790 7,326 19,219 7,641
3.90 17,230 5,057 17,358 5,237 17,635 5,508 17,647 6,543 17,939 7,210 18,396 7,643 18,831 7,988
4.00 16,721 5,256 16,860 5,467 17,168 5,767 17,187 6,832 17,548 7,559 18,001 7,991 18,499 8,335
4.10 16,225 5,456 16,359 5,726 16,699 6,027 16,726 7,122 17,130 7,878 17,599 8,339 18,192 8,714
4.20 15,724 5,655 15,877 5,986 16,259 6,317 16,279 7,442 16,729 8,227 17,265 8,687 17,896 9,061
4.30 15,211 5,855 15,392 6,246 15,787 6,636 15,804 7,761 16,327 8,577 16,969 9,035 17,598 9,439
4.40 14,709 6,085 14,905 6,505 15,343 6,926 15,359 8,081 15,931 8,925 16,610 9,414 17,301 9,786
4.50 14,205 6,314 14,416 6,795 14,865 7,216 14,891 8,431 15,552 9,275 16,299 9,762 16,979 10,134
4.60 13,691 6,544 13,947 7,085 14,451 7,535 14,480 8,750 15,235 9,625 15,952 10,142 16,680 10,542
4.70 13,177 6,773 13,477 7,374 14,001 7,855 14,032 9,069 14,877 10,003 15,657 10,521 16,383 10,921
4.80 12,651 7,033 13,004 7,694 13,549 8,175 13,574 9,389 14,519 10,353 15,313 10,869 16,084 11,299
4.90 12,134 7,292 12,557 8,014 13,092 8,524 13,158 9,738 14,167 10,703 15,025 11,217 15,840 11,646
5.00 11,606 7,552 12,108 8,333 12,671 8,844 12,775 10,088 13,813 11,051 14,719 11,566 15,595 11,993
5.25 10,262 8,261 11,107 9,163 11,602 9,734 11,813 10,977 13,038 11,970 13,952 12,514 15,003 12,910
5.50 9,260 9,120 10,194 10,022 10,760 10,653 10,906 11,927 12,219 12,919 13,315 13,432 14,212 13,857
5.75 8,431 10,040 9,378 10,941 10,006 11,602 10,120 12,906 11,461 13,868 12,548 14,410 13,616 14,804
6.00 7,722 11,365 8,631 11,921 9,330 12,582 9,408 13,915 10,748 14,878 11,931 15,389 13,052 15,752
6.25 7,043 12,711 7,920 12,931 8,659 13,592 8,782 14,924 10,102 15,916 11,295 16,368 12,484 16,790
6.50 6,455 14,027 7,285 13,910 8,030 14,631 8,161 15,994 9,498 16,926 10,780 17,406 11,857 17,828
6.75 5,898 15,294 6,692 15,155 7,448 15,671 7,584 17,064 8,943 17,995 10,270 18,446 11,382 18,868
7.00 5,373 16,544 6,098 16,430 6,914 16,801 7,010 18,261 8,488 19,065 9,892 19,516 10,938 19,906
7.25 4,849 17,827 5,604 17,702 6,382 17,900 6,540 19,480 8,025 20,195 9,446 20,585 10,564 21,006
7.50 4,377 19,077 5,112 18,979 5,906 19,075 6,073 20,730 7,568 21,233 9,002 21,684 10,124 22,076
7.75 3,937 20,327 4,615 20,253 5,490 20,314 5,608 21,962 7,188 22,403 8,585 22,776 9,713 23,230
8.00 3,535 21,577 4,181 21,522 5,078 21,557 5,202 23,213 6,807 23,580 8,210 23,965 9,354 24,312
8.25 3,176 22,827 3,835 22,785 4,663 22,836 4,802 24,468 6,359 24,750 7,910 25,131 9,056 25,499
8.50 2,858 24,077 3,388 24,046 4,324 24,080 4,472 25,725 6,004 25,976 7,536 26,304 8,686 26,688
8.75 2,580 25,327 3,037 25,327 3,986 25,327 4,147 26,984 5,782 27,182 7,140 27,476 8,390 27,855
9.00 2,337 26,577 2,672 26,549 3,645 26,575 3,822 28,264 5,480 28,428 6,923 28,685 - -
9.25 2,127 27,827 2,256 27,790 - - 3,590 29,545 5,106 29,638 6,624 29,868 - -
9.50 1,942 29,077 2,082 29,050 - - 3,260 30,828 4,809 30,867 6,327 31,070 - -
9.75 1,781 30,327 - - - - 3,034 32,110 4,592 32,096 6,110 32,282 - -
10.00 1,640 31,577 - - - - 2,814 33,377 4,373 33,338 - - - -
10.50 1,407 34,077 - - - - 2,356 35,923 3,928 35,794 - - - -
11.00 1,225 36,577 - - - - 2,042 38,439 3,513 38,283 - - - -
11.50 1,082 39,077 - - - - 1,740 40,954 3,113 40,768 - - - -
12.00 967 41,577 - - - - 1,414 43,452 2,888 43,256 - - - -
12.50 967 44,077 - - - - 1,051 46,001 - - - - - -
13.00 967 46,577 - - - - 977 48,498 - - - - - -
13.50 967 49,077 - - - - 967 50,997 - - - - - -
14.00 967 51,577 - - - - 967 53,512 - - - - - -
14.50 967 54,077 - - - - 967 56,010 - - - - - -
COL (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
11.50 31,746 772 - - - - 31,942 772 32,032 772 - - - -
12.00 30,745 772 - - - - 30,961 772 31,056 792 - - - -
12.50 29,744 772 - - - - 29,983 772 30,080 812 - - - -
13.00 28,741 772 - - - - 29,005 772 29,138 908 - - - -
13.50 27,740 772 - - - - 28,019 772 28,162 1,138 28,305 1,724 - -
14.00 26,738 772 26,842 772 - - 27,057 843 27,207 1,423 27,400 2,010 - -
14.50 25,736 772 25,854 772 - - 26,075 1,093 26,272 1,709 26,480 2,347 - -
15.00 24,736 804 24,850 869 25,063 875 25,131 1,342 25,343 2,015 25,548 2,714 25,838 3,410
15.50 23,732 970 23,859 1,032 24,075 1,037 24,157 1,596 24,406 2,383 24,639 3,128 24,869 3,850
16.00 22,729 1,170 22,869 1,226 23,103 1,316 23,210 1,908 23,452 2,753 23,665 3,563 23,939 4,330
16.50 21,726 1,408 21,876 1,453 22,130 1,596 22,246 2,262 22,498 3,217 22,721 4,031 23,006 4,780
17.00 20,724 1,687 20,882 1,722 21,154 1,926 21,239 2,615 21,543 3,647 21,810 4,506 22,145 5,342
17.50 19,721 2,004 19,898 2,076 20,161 2,253 20,247 3,019 20,618 4,166 20,897 5,065 21,359 5,864
18.00 18,718 2,355 18,913 2,435 19,166 2,619 19,266 3,445 19,691 4,748 20,052 5,583 20,548 6,492
18.50 17,716 2,731 17,936 2,806 18,198 3,017 18,319 3,909 18,804 5,272 19,232 6,217 19,731 7,098
19.00 16,734 3,122 16,933 3,224 17,241 3,435 17,372 4,403 17,979 5,902 18,427 6,830 19,014 7,720
19.50 15,734 3,520 15,816 3,644 16,125 3,904 16,444 4,926 17,117 6,490 17,641 7,448 18,339 8,342
20.00 14,734 3,919 14,822 4,095 15,380 4,390 15,555 5,480 16,087 7,114 16,659 8,081 17,646 8,977
21.00 12,722 4,729 13,042 5,091 13,615 5,450 13,816 6,665 14,613 8,484 15,292 9,474 16,077 10,377
22.00 10,681 5,611 11,191 6,224 11,924 6,632 12,200 7,999 13,190 9,839 14,013 10,812 14,945 11,770
23.00 8,559 6,686 9,441 7,467 10,352 7,926 10,679 9,525 11,940 11,257 12,843 12,233 13,819 13,130
24.00 6,953 8,103 7,815 8,818 8,895 9,378 9,267 11,198 10,779 12,889 11,747 13,770 12,994 14,481
25.00 5,831 10,256 6,567 10,502 7,510 11,068 7,968 12,941 9,539 14,491 10,741 15,351 11,966 16,189
26.00 4,913 12,313 5,479 12,416 6,246 12,851 6,798 14,725 8,529 16,174 9,797 16,872 10,993 17,715
27.00 4,080 14,326 4,527 14,375 5,205 14,673 5,768 16,551 7,618 17,662 8,846 18,431 10,062 19,289
28.00 3,299 16,333 3,704 16,379 4,308 16,555 4,874 18,384 6,820 19,371 8,135 20,090 9,242 20,847
29.00 2,593 18,333 3,015 18,335 3,520 18,453 4,058 20,246 6,071 21,135 7,437 21,804 8,579 22,505
30.00 2,015 20,333 2,412 20,350 2,896 20,403 3,348 22,167 5,402 22,998 6,723 23,578 7,921 24,219
31.00 1,570 22,333 1,860 22,338 2,360 22,365 2,781 24,218 4,798 24,882 6,161 25,359 7,270 25,942
32.00 1,239 24,333 1,336 24,335 1,854 24,422 2,281 26,263 4,319 26,742 5,571 27,185 6,844 27,733
33.00 994 26,333 1,097 26,333 1,512 26,391 1,906 28,302 3,837 28,568 5,040 29,063 6,293 29,523
34.00 811 28,333 917 28,333 1,177 28,367 1,520 30,325 3,355 30,474 4,610 30,908 5,759 31,429
COS (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.00 21,942 1,204 21,948 1,252 21,996 1,510 22,130 1,831 22,795 2,699 23,557 3,667 24,306 4,569
9.25 21,317 1,362 21,327 1,402 21,392 1,687 21,548 2,020 22,263 2,946 23,077 3,942 23,880 4,868
9.50 20,692 1,537 20,700 1,642 20,776 1,911 20,964 2,273 21,752 3,208 22,619 4,251 23,453 5,180
9.75 20,067 1,727 20,079 1,862 20,170 2,130 20,397 2,501 21,259 3,496 22,161 4,528 23,048 5,546
10.00 19,442 1,932 19,458 2,087 19,578 2,356 19,828 2,746 20,767 3,766 21,724 4,894 22,643 5,913
10.50 18,192 2,379 18,222 2,540 18,390 2,887 18,705 3,284 19,777 4,394 20,846 5,578 21,829 6,617
11.00 16,942 2,860 16,989 3,079 17,213 3,437 17,613 3,861 18,849 5,026 20,011 6,255 21,082 7,335
11.50 15,692 3,355 15,771 3,640 16,074 4,034 16,551 4,526 17,961 5,721 19,219 7,044 20,333 8,150
12.00 14,443 3,854 14,567 4,258 14,961 4,675 15,523 5,219 17,090 6,429 18,422 7,831 19,628 8,953
12.50 13,185 4,352 13,389 4,911 13,890 5,374 14,546 5,940 16,259 7,188 17,695 8,584 18,944 9,756
13.00 11,926 4,867 12,243 5,613 12,850 6,122 13,606 6,706 15,449 8,039 16,962 9,462 18,281 10,646
13.50 10,645 5,426 11,134 6,378 11,859 6,922 12,703 7,522 14,680 8,905 16,277 10,331 17,667 11,519
14.00 9,309 6,059 10,082 7,189 10,922 7,741 11,839 8,376 13,956 9,750 15,636 11,201 17,048 12,414
14.50 7,966 6,784 9,170 8,063 10,022 8,637 11,016 9,261 13,253 10,711 14,993 12,109 16,452 13,288
15.00 7,044 7,657 8,351 8,905 9,161 9,472 10,083 10,065 12,597 11,653 14,398 13,075 15,905 14,250
15.50 6,290 8,915 7,567 9,839 8,339 10,402 9,366 11,004 11,937 12,565 13,799 14,012 15,355 15,232
16.00 5,641 10,259 6,859 10,834 7,602 11,379 8,670 11,975 11,324 13,590 13,251 14,968 14,828 16,191
16.50 5,052 11,559 6,191 11,858 6,956 12,387 8,025 12,978 10,763 14,610 12,726 15,966 14,353 17,152
17.00 4,508 12,825 5,542 12,925 6,382 13,426 7,435 13,999 10,198 15,606 12,198 16,997 13,849 18,132
17.50 3,996 14,083 5,033 14,136 5,834 14,546 6,840 15,110 9,688 16,641 11,724 18,015 13,397 19,174
18.00 3,506 15,342 4,504 15,364 5,313 15,707 6,336 16,242 9,174 17,739 11,247 19,035 12,942 20,215
18.50 3,042 16,592 4,031 16,601 4,818 16,897 5,828 17,365 8,716 18,795 10,795 20,055 12,513 21,236
19.00 2,621 17,842 3,588 17,838 4,380 18,084 5,458 18,524 8,256 19,871 10,372 21,143 12,110 22,278
19.50 2,250 19,092 3,218 19,085 3,973 19,291 5,016 19,682 7,823 20,969 9,945 22,222 11,707 23,321
20.00 1,934 20,342 2,809 20,333 3,637 20,505 4,607 20,849 7,419 22,102 9,545 23,299 11,329 24,374
21.00 1,446 22,842 2,206 22,829 2,969 22,947 3,898 23,232 6,671 24,328 8,802 25,455 10,600 26,569
22.00 1,110 25,342 1,662 25,331 2,423 25,408 3,265 25,640 6,016 26,634 8,147 27,712 9,955 28,765
23.00 874 27,842 1,261 27,833 1,975 27,885 2,772 28,060 5,388 28,948 7,517 29,977 9,335 30,931
CPA (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.60 3,955 101 3,956 101 3,957 101 3,959 101 3,984 101 4,020 190 4,070 290
4.70 3,855 101 3,856 101 3,857 101 3,859 101 3,884 101 3,932 214 3,981 314
4.80 3,755 101 3,756 101 3,757 101 3,766 101 3,785 101 3,842 244 3,902 338
4.90 3,655 101 3,656 101 3,657 101 3,666 101 3,698 135 3,744 274 3,815 382
5.00 3,555 101 3,556 101 3,557 101 3,566 101 3,609 168 3,668 298 3,739 407
5.25 3,305 101 3,306 108 3,307 109 3,316 109 3,371 233 3,449 376 3,533 505
5.50 3,055 125 3,056 136 3,063 137 3,076 162 3,151 315 3,242 473 3,344 602
5.75 2,805 164 2,806 173 2,821 174 2,843 216 2,938 407 3,039 575 3,154 708
6.00 2,555 218 2,559 225 2,577 262 2,608 304 2,723 515 2,846 684 2,972 839
6.25 2,305 289 2,313 308 2,339 346 2,379 391 2,526 621 2,671 808 2,805 963
6.50 2,055 377 2,069 407 2,105 454 2,163 501 2,331 756 2,487 943 2,638 1,099
6.75 1,805 474 1,828 516 1,881 572 1,951 624 2,154 892 2,329 1,086 2,488 1,252
7.00 1,551 579 1,595 642 1,669 698 1,752 770 1,973 1,041 2,167 1,235 2,332 1,401
7.25 1,292 697 1,367 789 1,468 854 1,566 935 1,809 1,207 2,009 1,401 2,190 1,570
7.50 1,035 833 1,162 947 1,269 1,017 1,385 1,109 1,659 1,378 1,867 1,564 2,059 1,732
7.75 857 1,017 969 1,131 1,090 1,207 1,227 1,295 1,514 1,549 1,738 1,746 1,930 1,907
8.00 709 1,257 828 1,331 927 1,407 1,077 1,493 1,374 1,740 1,617 1,925 1,809 2,088
8.25 591 1,518 687 1,554 791 1,625 932 1,706 1,250 1,930 1,492 2,116 1,693 2,270
8.50 487 1,771 569 1,792 651 1,851 806 1,920 1,138 2,131 1,376 2,311 1,588 2,465
8.75 394 2,025 471 2,034 550 2,080 703 2,137 1,025 2,343 1,276 2,509 1,488 2,662
9.00 315 2,275 375 2,281 446 2,314 597 2,369 927 2,553 1,176 2,713 1,381 2,851
9.25 254 2,525 289 2,527 377 2,553 504 2,599 837 2,771 1,083 2,922 1,297 3,061
9.50 208 2,775 220 2,775 310 2,795 423 2,831 742 2,983 1,007 3,130 1,217 3,273
9.75 172 3,025 186 3,025 242 3,039 361 3,071 668 3,211 923 3,350 1,128 3,477
10.00 145 3,275 160 3,275 192 3,285 297 3,309 596 3,437 854 3,567 1,061 3,696
10.50 108 3,775 - - - - - - - - - - - -
CPC (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.10 3,976 89 3,978 89 3,978 89 3,979 89 3,979 109 3,979 126 3,979 142
2.20 3,776 89 3,778 89 3,779 89 3,779 94 3,779 118 3,779 138 3,779 206
2.30 3,576 89 3,578 89 3,579 89 3,579 101 3,579 129 3,579 199 3,579 268
2.40 3,376 89 3,378 89 3,379 89 3,379 110 3,379 188 3,379 260 3,379 358
2.50 3,176 89 3,178 89 3,179 94 3,179 122 3,179 246 3,179 350 3,179 408
2.60 2,976 89 2,978 89 2,979 101 2,979 133 2,979 303 2,979 399 2,979 489
2.70 2,776 89 2,778 95 2,779 113 2,779 199 2,811 384 2,822 483 2,832 569
2.80 2,576 101 2,578 111 2,579 123 2,603 260 2,611 467 2,623 561 2,634 642
2.90 2,376 121 2,378 131 2,400 138 2,403 319 2,436 545 2,451 662 2,471 748
3.00 2,176 149 2,178 158 2,200 159 2,203 377 2,258 649 2,278 761 2,299 841
3.10 1,976 184 1,978 192 2,019 227 2,020 496 2,036 745 2,076 858 2,130 964
3.20 1,776 232 1,803 238 1,818 330 1,820 585 1,896 868 1,944 976 1,998 1,074
3.30 1,576 295 1,590 317 1,632 395 1,654 716 1,752 980 1,796 1,107 1,876 1,207
3.40 1,374 368 1,398 399 1,475 515 1,498 840 1,598 1,114 1,676 1,239 1,756 1,337
3.50 1,172 446 1,215 512 1,314 626 1,337 982 1,466 1,242 1,543 1,365 1,643 1,463
3.60 971 538 1,053 612 1,165 737 1,190 1,135 1,343 1,391 1,427 1,511 1,532 1,606
3.70 766 654 886 752 1,029 888 1,059 1,287 1,245 1,534 1,331 1,655 1,438 1,750
3.80 626 806 749 906 889 1,031 943 1,455 1,131 1,694 1,222 1,791 1,331 1,904
3.90 522 1,006 605 1,087 764 1,202 821 1,615 1,031 1,821 1,145 1,935 1,258 2,024
4.00 432 1,211 509 1,263 656 1,371 718 1,793 935 1,974 1,058 2,087 1,176 2,183
4.10 356 1,411 417 1,459 570 1,538 612 1,982 849 2,150 967 2,240 1,083 2,328
4.20 291 1,612 347 1,654 483 1,727 529 2,154 776 2,296 907 2,394 1,030 2,484
4.30 240 1,816 280 1,846 389 1,905 443 2,343 705 2,472 837 2,558 965 2,651
4.40 200 2,016 211 2,048 328 2,092 383 2,543 632 2,654 770 2,728 894 2,814
4.50 171 2,216 183 2,250 264 2,295 323 2,728 559 2,820 700 2,911 833 3,052
4.60 147 2,416 160 2,416 190 2,483 264 2,931 508 3,003 657 3,074 762 3,162
4.70 130 2,616 143 2,616 176 2,684 187 3,063 465 3,186 578 3,255 722 3,326
4.80 115 2,816 134 2,816 166 2,838 178 3,263 415 3,367 537 3,436 645 3,504
4.90 103 3,016 126 3,016 156 3,016 167 3,442 365 3,548 493 3,618 604 3,683
5.00 94 3,216 119 3,216 149 3,216 158 3,642 312 3,727 437 3,792 564 3,864
5.25 89 3,716 106 3,716 133 3,716 143 4,142 243 4,207 383 4,250 497 4,316
5.50 89 4,216 97 4,216 121 4,216 131 4,640 166 4,682 318 4,726 - -
5.75 89 4,716 89 4,716 111 4,716 122 5,140 155 5,180 250 5,196 - -
6.00 89 5,216 89 5,216 103 5,216 115 5,640 146 5,650 176 5,695 - -
6.25 89 5,716 - - - - 109 6,140 - - - - - -
6.50 89 6,216 - - - - - - - - - - - -
6.75 89 6,716 - - - - - - - - - - - -
CPI (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
13.50 9,062 250 9,066 250 9,081 250 9,080 447 9,091 880 9,100 1,221 9,116 1,633
14.00 8,562 250 8,566 250 8,601 250 8,598 582 8,619 1,080 8,642 1,427 8,671 1,857
14.50 8,062 276 8,066 299 8,102 341 8,099 768 8,121 1,295 8,143 1,665 8,177 2,129
15.00 7,562 353 7,575 375 7,631 469 7,627 953 7,661 1,548 7,699 1,931 7,751 2,385
15.50 7,062 455 7,075 474 7,155 595 7,151 1,189 7,195 1,809 7,244 2,179 7,338 2,668
16.00 6,562 584 6,585 623 6,697 747 6,693 1,441 6,750 2,089 6,810 2,478 6,952 2,971
16.50 6,062 742 6,101 799 6,243 928 6,239 1,752 6,319 2,395 6,401 2,778 6,574 3,270
17.00 5,562 923 5,620 991 5,793 1,150 5,792 2,064 5,877 2,710 5,961 3,085 6,205 3,584
17.50 5,062 1,119 5,149 1,205 5,371 1,412 5,367 2,396 5,490 3,027 5,600 3,424 5,905 3,921
18.00 4,560 1,318 4,686 1,437 4,908 1,700 4,908 2,750 5,087 3,327 5,202 3,747 5,576 4,196
18.50 4,057 1,530 4,252 1,697 4,494 2,007 4,488 3,087 4,701 3,665 4,871 4,115 5,281 4,597
19.00 3,546 1,753 3,803 1,984 4,120 2,338 4,124 3,458 4,326 4,017 4,538 4,469 5,011 4,961
19.50 3,029 2,019 3,370 2,285 3,752 2,697 3,761 3,859 3,996 4,408 4,254 4,834 4,745 5,327
20.00 2,524 2,327 2,982 2,615 3,410 3,059 3,420 4,269 3,667 4,778 3,968 5,222 4,564 5,605
21.00 1,915 3,221 2,247 3,465 2,781 3,859 2,797 5,120 3,088 5,582 3,502 5,996 4,041 6,478
22.00 1,451 4,252 1,657 4,384 2,221 4,714 2,237 5,995 2,591 6,404 2,991 6,708 3,622 7,251
23.00 1,047 5,262 1,224 5,335 1,751 5,547 1,775 6,996 2,152 7,234 2,616 7,529 3,258 8,090
24.00 718 6,262 875 6,297 1,363 6,464 1,391 7,939 1,800 8,256 2,260 8,373 2,924 8,920
25.00 492 7,262 601 7,284 1,021 7,399 1,047 8,902 1,493 9,166 1,975 9,414 2,619 9,790
26.00 349 8,262 433 8,272 783 8,352 815 9,877 1,243 10,089 1,715 10,313 2,336 10,649
27.00 257 9,262 291 9,262 603 9,323 632 10,847 1,034 11,030 1,467 11,234 2,092 11,555
28.00 250 10,262 250 10,262 455 10,301 478 11,828 868 11,983 1,269 12,162 1,875 12,452
29.00 250 11,262 250 11,262 278 11,288 298 12,827 700 12,949 1,091 13,099 1,661 13,363
30.00 250 12,262 250 12,262 250 12,262 272 13,827 603 13,908 935 14,046 1,493 14,292
31.00 250 13,262 250 13,262 250 13,262 250 14,827 452 14,885 815 15,002 1,351 15,227
32.00 250 14,262 250 14,262 250 14,262 250 15,807 335 15,855 667 15,980 - -
33.00 250 15,262 250 15,262 250 15,262 250 16,806 315 16,853 593 16,923 - -
34.00 250 16,262 250 16,262 250 16,262 250 17,806 297 17,853 484 17,921 - -
35.00 250 17,262 - - - - 250 18,805 278 18,805 - - - -
36.00 250 18,262 - - - - 250 19,805 - - - - - -
37.00 250 19,262 - - - - 250 20,805 - - - - - -
38.00 250 20,262 - - - - 250 21,803 - - - - - -
39.00 250 21,262 - - - - - - - - - - - -
40.00 250 22,262 - - - - - - - - - - - -
41.00 250 23,262 - - - - - - - - - - - -
42.00 250 24,262 - - - - - - - - - - - -
43.00 250 25,262 - - - - - - - - - - - -
44.00 250 26,262 - - - - - - - - - - - -
45.00 250 27,262 - - - - - - - - - - - -
46.00 250 28,262 - - - - - - - - - - - -
47.00 250 29,262 - - - - - - - - - - - -
48.00 250 30,262 - - - - - - - - - - - -
49.00 250 31,262 - - - - - - - - - - - -
CRC (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.50 959 44 959 48 961 48 968 54 971 127 975 180 979 223
3.60 909 52 909 56 911 56 920 59 921 146 934 204 939 248
3.70 859 62 859 64 867 64 870 64 880 173 885 228 900 273
3.80 809 72 809 75 817 75 826 75 830 197 843 255 857 302
3.90 759 86 759 87 767 87 776 95 786 228 801 285 821 329
4.00 709 100 713 102 722 108 731 116 741 253 761 312 785 361
4.10 659 118 663 118 676 128 691 146 701 286 725 344 745 390
4.20 609 136 615 140 629 149 650 165 663 321 683 376 712 422
4.30 559 156 568 162 587 169 607 194 620 353 648 408 678 458
4.40 509 176 520 184 543 198 564 225 584 385 617 445 647 489
4.50 458 196 477 210 502 224 524 257 550 422 584 482 615 525
4.60 408 218 429 240 461 261 487 292 514 459 550 514 586 563
4.70 354 244 385 272 418 297 451 328 479 499 521 551 557 594
4.80 304 274 348 304 390 333 422 360 451 528 496 580 540 621
4.90 266 311 308 341 354 371 386 398 418 577 463 629 507 670
5.00 238 364 266 386 316 413 355 439 389 619 436 666 480 710
5.25 181 494 203 504 245 524 286 547 317 723 375 770 424 808
5.50 134 619 146 623 181 640 221 655 266 830 323 871 374 913
5.75 98 744 100 747 130 758 177 771 216 943 277 980 329 1,015
6.00 72 869 76 869 101 876 129 888 173 1,059 233 1,091 288 1,123
6.25 55 994 60 994 71 994 103 1,003 136 1,173 203 1,205 250 1,232
6.50 44 1,119 50 1,119 63 1,119 74 1,128 111 1,290 173 1,320 224 1,347
6.75 36 1,244 44 1,244 56 1,244 67 1,244 82 1,407 138 1,437 194 1,459
7.00 34 1,369 40 1,369 52 1,369 60 1,369 76 1,532 113 1,556 175 1,578
7.25 34 1,494 38 1,494 48 1,494 56 1,494 70 1,657 84 1,672 156 1,687
7.50 34 1,619 35 1,619 44 1,619 52 1,619 66 1,782 79 1,786 133 1,812
7.75 34 1,744 34 1,744 42 1,744 50 1,744 63 1,896 75 1,911 - -
8.00 34 1,869 34 1,869 40 1,869 47 1,869 59 2,021 72 2,036 - -
CRG (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.70 2,290 57 - - - - 2,292 73 - - - - - -
2.80 2,190 57 - - - - 2,192 77 2,192 117 2,192 202 - -
2.90 2,090 57 - - - - 2,092 85 2,092 162 2,134 240 - -
3.00 1,990 57 - - - - 1,992 92 2,025 198 2,036 273 - -
3.10 1,890 57 - - - - 1,917 99 1,926 232 1,938 306 - -
3.20 1,790 59 1,791 72 1,791 92 1,818 108 1,828 266 1,865 356 1,879 431
3.30 1,690 68 1,691 77 1,712 100 1,720 119 1,748 299 1,768 400 1,805 491
3.40 1,590 80 1,591 87 1,613 111 1,636 128 1,668 347 1,687 447 1,742 546
3.50 1,490 95 1,491 100 1,513 120 1,538 172 1,583 395 1,622 503 1,660 589
3.60 1,390 113 1,404 119 1,427 164 1,452 210 1,498 453 1,537 557 1,595 650
3.70 1,290 137 1,304 140 1,340 204 1,376 250 1,425 509 1,467 611 1,534 705
3.80 1,190 165 1,212 166 1,250 240 1,287 303 1,346 563 1,406 675 1,473 768
3.90 1,090 197 1,121 208 1,160 295 1,208 352 1,271 626 1,339 732 1,406 831
4.00 990 234 1,027 259 1,087 346 1,136 400 1,200 687 1,273 794 1,355 894
4.10 890 274 940 308 1,003 395 1,063 459 1,140 750 1,213 864 1,305 961
4.20 790 314 860 370 925 455 988 517 1,067 813 1,151 928 1,243 1,025
4.30 688 360 776 433 854 523 918 583 1,011 876 1,097 994 1,193 1,097
4.40 584 412 690 505 781 591 849 655 954 956 1,042 1,068 1,150 1,169
4.50 484 476 618 585 715 664 796 728 905 1,020 1,008 1,123 1,115 1,225
4.60 426 560 553 667 656 744 730 802 854 1,109 947 1,217 1,057 1,315
4.70 368 664 496 748 596 827 684 888 791 1,182 894 1,287 1,006 1,387
4.80 322 766 437 830 545 897 625 952 736 1,256 859 1,367 971 1,457
4.90 282 870 376 920 491 978 575 1,034 690 1,343 814 1,441 933 1,537
5.00 244 970 326 1,011 449 1,067 537 1,122 642 1,419 768 1,524 888 1,620
5.25 166 1,220 226 1,244 335 1,290 419 1,335 552 1,626 674 1,725 800 1,808
5.50 119 1,470 171 1,481 266 1,514 339 1,550 468 1,847 592 1,933 717 2,023
5.75 88 1,720 117 1,720 190 1,743 274 1,779 390 2,066 516 2,145 641 2,228
6.00 69 1,970 103 1,970 136 1,993 199 2,016 331 2,289 443 2,359 580 2,438
6.25 57 2,220 92 2,220 123 2,220 145 2,251 264 2,525 385 2,583 510 2,661
6.50 57 2,470 84 2,470 112 2,470 133 2,470 215 2,759 345 2,815 - -
6.75 57 2,720 77 2,720 103 2,720 124 2,720 162 2,991 311 3,049 - -
7.00 57 2,970 72 2,970 96 2,970 115 2,970 152 3,219 268 3,280 - -
7.25 57 3,220 68 3,220 91 3,220 108 3,220 143 3,468 226 3,509 - -
CRL (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
18.50 48,505 1,280 - - - - 48,551 1,280 - - - - - -
19.00 47,505 1,280 - - - - 47,560 1,280 47,620 1,360 - - - -
19.50 46,505 1,280 - - - - 46,568 1,280 46,643 1,452 - - - -
20.00 45,505 1,280 - - - - 45,577 1,280 45,692 1,680 - - - -
21.00 43,505 1,280 - - - - 43,635 1,564 43,707 2,179 - - - -
22.00 41,507 1,280 41,516 1,303 41,632 1,312 41,652 2,082 41,906 2,720 41,972 3,308 42,210 3,729
23.00 39,507 1,542 39,517 1,635 39,662 1,767 39,787 2,660 39,855 3,367 40,066 3,968 40,207 4,453
24.00 37,507 1,981 37,521 2,058 37,658 2,250 37,814 3,289 37,939 4,086 38,121 4,726 38,253 5,234
25.00 35,507 2,512 35,528 2,569 35,780 2,839 35,801 3,996 36,016 4,853 36,182 5,553 36,361 6,115
26.00 33,507 3,142 33,534 3,242 33,736 3,524 33,821 4,783 34,052 5,697 34,272 6,446 34,512 7,016
27.00 31,507 3,854 31,541 3,943 31,776 4,250 31,881 5,637 32,095 6,629 32,403 7,402 32,711 8,016
28.00 29,507 4,620 29,547 4,731 29,838 5,055 29,912 6,563 30,212 7,664 30,606 8,435 30,970 9,034
29.00 27,507 5,411 27,560 5,561 27,881 5,937 27,981 7,567 28,367 8,741 28,825 9,511 29,362 10,203
30.00 25,507 6,208 25,591 6,439 25,752 6,883 26,065 8,644 26,544 9,885 27,195 10,663 27,756 11,387
31.00 23,500 7,006 23,515 7,387 24,050 7,891 24,187 9,776 24,559 11,071 25,526 11,873 26,272 12,692
32.00 21,493 7,816 21,620 8,384 22,186 8,982 22,365 10,990 22,880 12,349 23,707 13,147 24,891 14,056
33.00 19,468 8,662 19,648 9,469 20,365 10,139 20,605 12,293 21,315 13,649 22,268 14,451 23,137 15,385
34.00 17,404 9,592 17,721 10,638 18,584 11,373 18,882 13,597 19,773 15,052 20,865 15,846 21,894 16,874
35.00 15,281 10,643 15,989 11,905 16,907 12,657 17,264 14,914 18,339 16,342 19,607 17,331 20,720 18,360
36.00 13,086 11,837 14,485 13,196 15,372 13,968 15,692 16,320 16,983 17,802 18,368 18,872 19,529 19,815
37.00 11,711 13,284 13,081 14,583 13,961 15,340 14,357 17,825 15,701 19,307 17,194 20,487 18,461 21,447
38.00 10,540 15,481 11,816 16,066 12,716 16,799 13,070 19,391 14,701 20,903 16,129 22,064 17,475 23,055
39.00 9,526 17,585 10,669 17,657 11,576 18,366 11,883 21,045 13,563 22,601 15,096 23,751 16,452 24,618
40.00 8,608 19,651 9,593 19,540 10,500 19,982 10,759 22,894 12,345 24,360 14,079 25,199 15,508 26,376
41.00 7,750 21,684 8,606 21,557 9,507 21,821 9,767 24,812 11,359 25,850 13,227 26,849 14,684 28,030
42.00 6,941 23,697 7,687 23,593 8,588 23,756 8,851 26,718 10,257 27,641 12,362 28,591 13,833 29,449
43.00 6,135 25,704 6,820 25,611 7,749 25,707 8,014 28,653 9,425 29,466 11,486 30,307 13,006 31,267
44.00 5,359 27,678 6,039 27,630 6,954 27,697 7,224 30,606 8,709 31,288 10,792 32,053 12,284 32,948
45.00 4,629 29,697 5,310 29,670 6,233 29,686 6,505 32,577 7,935 33,156 10,064 33,952 11,593 34,630
46.00 3,967 31,697 4,646 31,657 5,565 31,687 5,837 34,564 7,377 35,023 9,366 35,634 10,928 36,379
47.00 3,386 33,697 4,018 33,666 4,957 33,680 5,231 36,582 6,774 36,906 8,732 37,518 10,237 38,129
48.00 2,890 35,697 3,502 35,672 4,382 35,685 4,688 38,641 6,234 38,812 8,181 39,354 - -
49.00 2,471 37,697 2,994 37,676 3,883 37,683 4,189 40,679 5,692 40,725 7,631 41,182 - -
50.00 2,122 39,697 2,583 39,682 3,432 39,687 3,729 42,703 5,222 42,681 7,051 43,066 - -
CSA (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.00 41,744 883 41,755 883 41,768 883 41,818 883 41,802 883 41,930 883 41,958 883
9.25 40,494 883 40,506 883 40,519 883 40,568 883 40,555 883 40,678 883 40,708 1,215
9.50 39,244 883 39,256 883 39,269 883 39,319 883 39,306 883 39,426 883 39,619 1,497
9.75 37,994 883 38,006 883 38,021 883 38,069 883 38,059 883 38,325 1,190 38,377 1,788
10.00 36,744 883 36,757 883 36,772 883 36,819 883 36,945 883 37,081 1,481 37,260 2,156
10.50 34,244 883 34,257 883 34,273 883 34,321 883 34,450 886 34,697 1,993 34,981 2,788
11.00 31,744 883 31,759 883 31,811 883 31,822 883 32,064 1,307 32,474 2,637 32,665 3,509
11.50 29,244 883 29,259 969 29,313 975 29,323 977 29,741 1,889 30,211 3,395 30,575 4,444
12.00 26,744 1,205 26,760 1,289 26,814 1,296 26,909 1,297 27,458 2,580 28,061 4,388 28,492 5,500
12.50 24,244 1,684 24,261 1,749 24,315 1,753 24,475 2,006 25,261 3,462 25,980 5,448 26,466 6,667
13.00 21,744 2,353 21,782 2,392 21,915 2,496 22,130 2,808 23,130 4,419 23,959 6,688 24,583 7,948
13.50 19,244 3,212 19,279 3,280 19,490 3,443 19,843 3,705 21,053 5,663 22,064 8,031 22,717 9,397
14.00 16,744 4,186 16,838 4,287 17,180 4,547 17,633 4,830 19,113 7,025 20,249 9,505 21,014 10,856
14.50 14,244 5,183 14,365 5,455 14,787 5,776 15,330 6,312 16,982 8,524 18,204 11,118 19,041 12,454
15.00 11,729 6,241 11,996 6,782 12,682 7,239 13,376 7,971 15,281 10,143 16,621 12,751 17,584 14,115
15.50 9,065 7,569 9,767 8,380 10,710 8,994 11,505 9,792 13,654 11,896 15,109 14,575 16,146 15,905
16.00 7,111 9,786 7,871 10,266 8,851 11,069 9,815 11,796 12,155 13,724 13,712 16,426 14,831 17,709
16.50 5,933 12,379 6,432 12,659 7,182 13,276 8,242 13,898 10,746 15,715 12,391 18,156 13,551 19,376
17.00 4,905 14,886 5,190 15,099 5,712 15,578 6,876 15,953 9,500 17,532 11,159 20,091 12,400 21,275
17.50 3,922 17,441 4,152 17,486 4,532 17,778 5,645 18,170 8,320 19,557 10,037 22,159 11,301 23,279
18.00 3,037 19,941 3,181 19,968 3,585 20,172 4,591 20,484 7,214 21,714 8,980 24,221 10,291 25,337
18.50 2,325 22,441 2,400 22,458 2,887 22,565 3,676 22,829 6,281 23,901 8,010 26,375 9,360 27,358
19.00 1,793 24,941 1,894 24,941 2,235 25,043 2,966 25,219 5,382 26,125 7,153 28,544 8,410 29,505
19.50 1,409 27,441 1,526 27,441 1,743 27,505 2,385 27,643 4,626 28,421 6,349 30,771 7,744 31,688
20.00 1,129 29,941 1,254 29,941 1,268 29,941 1,989 30,046 3,941 30,735 5,655 33,011 6,916 33,846
21.00 883 34,941 898 34,941 963 34,941 1,151 34,941 2,864 35,457 4,431 37,590 5,641 38,313
22.00 883 39,941 883 39,941 883 39,941 975 39,941 2,230 40,250 3,352 42,284 4,535 42,929
23.00 883 44,941 883 44,941 883 44,941 883 44,941 1,559 45,159 2,614 47,061 3,761 47,592
24.00 883 49,941 883 49,941 883 49,941 883 49,941 1,086 49,941 1,988 51,880 3,124 52,362
25.00 883 54,941 883 54,941 883 54,941 883 54,941 982 54,941 1,576 56,785 2,355 57,105
26.00 883 59,941 883 59,941 883 59,941 883 59,941 899 59,941 1,133 61,672 1,978 61,976
27.00 883 64,941 883 64,941 883 64,941 883 64,941 883 64,941 1,030 66,516 - -
28.00 883 69,941 883 69,941 - - 883 69,941 883 69,941 966 71,545 - -
29.00 883 74,941 - - - - 883 74,941 883 74,941 915 76,561 - -
30.00 883 79,941 - - - - 883 79,941 883 79,941 883 81,413 - -
31.00 883 84,941 - - - - 883 84,941 - - - - - -
32.00 883 89,941 - - - - 883 89,941 - - - - - -
33.00 883 94,941 - - - - 883 94,941 - - - - - -
CSE (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 7,802 155 - - - - 7,809 155 - - - - - -
10.50 7,552 155 - - - - 7,559 155 - - - - - -
11.00 7,302 155 - - - - 7,309 155 - - - - - -
11.50 7,052 155 - - - - 7,059 155 7,059 175 7,059 264 - -
12.00 6,802 155 - - - - 6,815 155 6,816 224 6,816 325 - -
12.50 6,552 155 - - - - 6,565 155 6,566 278 6,568 403 - -
13.00 6,302 155 - - - - 6,321 160 6,323 343 6,324 476 - -
13.50 6,052 155 6,055 155 - - 6,076 170 6,078 413 6,080 564 - -
14.00 5,802 155 5,805 155 5,809 155 5,836 175 5,839 489 5,843 656 5,856 808
14.50 5,552 155 5,555 155 5,562 155 5,596 207 5,599 582 5,606 763 5,615 920
15.00 5,302 155 5,305 155 5,312 165 5,359 261 5,364 683 5,371 875 5,387 1,032
15.50 5,052 156 5,056 171 5,067 213 5,122 324 5,129 799 5,138 987 5,157 1,156
16.00 4,802 195 4,806 208 4,825 260 4,892 386 4,897 926 4,909 1,118 4,932 1,294
16.50 4,552 241 4,558 273 4,582 334 4,667 465 4,677 1,050 4,692 1,248 4,716 1,423
17.00 4,302 298 4,311 339 4,342 406 4,444 556 4,453 1,184 4,472 1,406 4,501 1,567
17.50 4,052 369 4,062 411 4,105 488 4,223 660 4,236 1,332 4,254 1,558 4,291 1,721
18.00 3,802 450 3,817 503 3,873 577 4,010 765 4,028 1,483 4,055 1,685 4,084 1,871
18.50 3,552 540 3,573 595 3,644 684 3,803 888 3,820 1,634 3,848 1,822 3,886 2,028
19.00 3,301 638 3,333 703 3,420 794 3,599 1,016 3,628 1,787 3,648 1,986 3,697 2,199
19.50 3,049 740 3,096 817 3,223 915 3,352 1,158 3,375 1,932 3,408 2,148 3,488 2,366
20.00 2,797 845 2,874 941 3,008 1,048 3,165 1,302 3,188 2,106 3,228 2,316 3,325 2,533
21.00 2,290 1,075 2,425 1,217 2,586 1,333 2,813 1,617 2,841 2,459 2,882 2,675 3,008 2,902
22.00 1,767 1,347 1,995 1,531 2,202 1,649 2,480 1,964 2,524 2,843 2,606 3,097 2,780 3,266
23.00 1,414 1,702 1,615 1,877 1,861 2,025 2,179 2,328 2,221 3,247 2,328 3,434 2,512 3,608
24.00 1,133 2,172 1,325 2,287 1,559 2,448 1,902 2,732 1,953 3,655 2,080 3,896 2,293 4,063
25.00 895 2,688 1,065 2,756 1,294 2,890 1,652 3,144 1,706 4,090 1,857 4,314 2,074 4,478
26.00 685 3,194 848 3,238 1,058 3,342 1,431 3,569 1,480 4,520 1,666 4,742 1,903 4,896
27.00 503 3,702 663 3,720 850 3,805 1,231 4,021 1,285 4,983 1,476 5,186 1,725 5,325
28.00 368 4,202 504 4,211 675 4,267 1,053 4,473 1,113 5,428 1,331 5,621 1,573 5,769
29.00 272 4,702 385 4,707 533 4,747 901 4,940 952 5,949 1,185 6,082 1,439 6,206
30.00 205 5,202 296 5,205 421 5,234 770 5,337 824 6,417 1,052 6,536 1,284 6,660
31.00 160 5,702 212 5,703 333 5,723 654 5,810 703 6,893 940 7,003 1,177 7,113
32.00 155 6,202 155 6,202 258 6,217 545 6,288 605 7,370 835 7,468 1,075 7,572
CSP (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
5.25 10,935 293 10,938 293 10,942 293 10,942 293 10,942 293 10,954 353 10,997 519
5.50 10,435 293 10,439 293 10,442 293 10,442 293 10,451 313 10,471 456 10,530 661
5.75 9,935 293 9,939 293 9,942 293 9,942 293 9,950 395 9,985 564 10,065 793
6.00 9,435 293 9,439 319 9,442 321 9,442 347 9,463 526 9,515 705 9,630 959
6.25 8,935 357 8,939 385 8,943 387 8,946 419 8,974 656 9,063 850 9,198 1,152
6.50 8,435 442 8,439 466 8,445 469 8,446 560 8,497 785 8,598 1,013 8,791 1,338
6.75 7,935 549 7,939 570 7,945 571 7,953 699 8,019 974 8,176 1,219 8,373 1,556
7.00 7,435 678 7,439 692 7,450 735 7,458 876 7,568 1,160 7,742 1,439 8,001 1,804
7.25 6,935 831 6,938 840 6,954 903 6,971 1,076 7,110 1,365 7,329 1,685 7,604 2,047
7.50 6,437 1,008 6,438 1,010 6,463 1,098 6,494 1,276 6,684 1,597 6,948 1,930 7,256 2,306
7.75 5,937 1,198 5,937 1,215 5,981 1,317 6,014 1,514 6,256 1,862 6,559 2,189 6,895 2,588
8.00 5,437 1,396 5,437 1,435 5,504 1,551 5,611 1,755 5,849 2,126 6,195 2,500 6,552 2,885
8.25 4,937 1,596 4,938 1,669 5,075 1,801 5,148 2,026 5,474 2,424 5,828 2,785 6,247 3,192
8.50 4,430 1,807 4,441 1,915 4,603 2,079 4,707 2,326 5,087 2,720 5,500 3,117 5,922 3,524
8.75 3,901 2,031 3,949 2,187 4,160 2,371 4,291 2,639 4,747 3,036 5,176 3,448 5,620 3,854
9.00 3,383 2,302 3,467 2,495 3,726 2,702 3,878 2,966 4,389 3,378 4,866 3,794 5,335 4,181
9.25 2,866 2,610 3,097 2,826 3,329 3,020 3,476 3,293 4,140 3,692 4,659 4,108 5,149 4,479
9.50 2,534 2,966 2,754 3,182 2,993 3,374 3,120 3,658 3,777 4,119 4,300 4,516 4,787 4,922
9.75 2,252 3,473 2,449 3,562 2,671 3,742 2,802 4,037 3,495 4,501 4,045 4,908 4,541 5,277
10.00 2,004 4,004 2,170 4,010 2,391 4,146 2,515 4,439 3,195 4,912 3,796 5,304 4,316 5,687
10.50 1,557 5,029 1,666 5,014 1,882 5,076 2,025 5,355 2,685 5,755 3,330 6,117 3,852 6,468
11.00 1,177 6,035 1,267 6,023 1,466 6,057 1,595 6,305 2,256 6,634 2,878 6,954 3,450 7,299
11.50 865 7,035 939 7,030 1,122 7,044 1,261 7,285 1,916 7,543 2,529 7,823 3,093 8,128
12.00 642 8,035 677 8,035 887 8,038 991 8,260 1,619 8,460 2,181 8,707 2,737 9,006
12.50 489 9,035 530 9,035 669 9,035 759 9,245 1,340 9,400 1,912 9,628 2,453 9,881
13.00 385 10,035 428 10,035 513 10,034 570 10,235 1,104 10,369 1,639 10,547 2,195 10,789
13.50 311 11,035 356 11,035 360 11,035 439 11,231 907 11,329 1,429 11,492 - -
14.00 293 12,035 303 12,035 307 12,035 308 12,225 718 12,300 1,239 12,442 - -
14.50 293 13,035 293 13,035 - - 293 13,225 592 13,281 1,063 13,400 - -
15.00 293 14,035 - - - - 293 14,225 - - - - - -
15.50 293 15,035 - - - - 293 15,223 - - - - - -
16.00 293 16,035 - - - - 293 16,222 - - - - - -
16.50 293 17,035 - - - - 293 17,222 - - - - - -
17.00 293 18,035 - - - - 293 18,221 - - - - - -
CTB (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.40 1,546 35 - - - - 1,548 56 1,548 72 1,548 87 - -
2.50 1,446 35 1,447 35 1,447 43 1,448 61 1,448 81 1,448 122 1,448 157
2.60 1,346 35 1,347 36 1,347 45 1,348 69 1,348 91 1,348 155 1,348 204
2.70 1,246 35 1,247 40 1,247 49 1,248 77 1,248 126 1,248 201 1,248 246
2.80 1,146 35 1,147 43 1,147 55 1,148 89 1,148 160 1,148 227 1,148 288
2.90 1,046 35 1,047 48 1,064 60 1,065 104 1,069 191 1,074 284 1,081 340
3.00 946 40 947 55 965 69 966 145 970 249 976 334 982 389
3.10 846 49 847 61 878 101 880 199 886 304 893 395 903 446
3.20 746 63 747 71 788 131 792 250 798 367 807 454 819 503
3.30 646 83 658 84 708 175 712 318 721 424 734 516 747 567
3.40 546 111 558 123 615 217 619 398 631 499 644 579 671 636
3.50 445 148 480 164 540 281 545 480 558 569 574 648 601 708
3.60 344 194 390 230 479 342 487 550 503 645 521 726 551 772
3.70 252 258 310 302 407 401 416 626 430 711 463 780 505 839
3.80 194 343 242 377 351 476 360 715 378 803 399 873 443 930
3.90 148 445 177 462 304 546 312 825 330 893 354 954 401 1,001
4.00 113 546 138 563 254 626 263 925 284 981 318 1,041 366 1,083
4.10 87 646 99 657 214 711 224 1,024 243 1,067 282 1,121 330 1,169
4.20 69 746 87 746 173 795 182 1,124 200 1,153 240 1,207 294 1,249
4.30 57 846 77 846 145 885 153 1,224 172 1,252 214 1,295 267 1,335
4.40 48 946 71 946 117 976 125 1,324 143 1,332 185 1,379 245 1,422
4.50 41 1,046 65 1,046 83 1,065 91 1,422 107 1,432 154 1,479 218 1,508
4.60 37 1,146 60 1,146 77 1,165 84 1,522 100 1,532 116 1,563 190 1,590
4.70 35 1,246 56 1,246 73 1,264 79 1,622 96 1,630 111 1,661 - -
4.80 35 1,346 53 1,346 69 1,346 75 1,722 91 1,730 107 1,760 - -
4.90 35 1,446 - - - - 72 1,822 - - - - - -
5.00 35 1,546 - - - - 68 1,922 - - - - - -
5.25 35 1,796 - - - - 63 2,171 - - - - - -
5.50 35 2,046 - - - - - - - - - - - -
CTC (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.70 3,381 70 - - - - 3,382 70 - - - - - -
1.75 3,281 70 - - - - 3,282 70 - - - - - -
1.80 3,181 70 - - - - 3,182 70 3,182 82 3,182 94 - -
1.85 3,081 70 3,082 70 - - 3,082 71 3,082 86 3,082 97 - -
1.90 2,981 70 2,982 70 - - 2,982 74 2,982 89 2,982 102 - -
1.95 2,881 70 2,882 70 2,882 70 2,882 77 2,882 93 2,882 107 2,882 121
2.00 2,781 70 2,782 70 2,782 73 2,782 79 2,782 99 2,782 114 2,782 173
2.10 2,581 70 2,582 70 2,582 81 2,582 90 2,582 110 2,582 174 2,582 260
2.20 2,381 70 2,382 70 2,382 91 2,382 101 2,382 125 2,382 259 2,382 308
2.30 2,181 70 2,182 70 2,182 103 2,182 114 2,182 184 2,182 310 2,182 386
2.40 1,981 74 1,982 83 1,982 126 1,982 130 1,982 242 1,982 387 1,982 483
2.50 1,788 91 1,809 99 1,814 160 1,816 199 1,829 328 1,836 488 1,852 583
2.60 1,586 115 1,608 123 1,612 232 1,614 266 1,626 413 1,637 581 1,654 675
2.70 1,381 151 1,393 156 1,396 310 1,397 362 1,405 543 1,453 699 1,490 785
2.80 1,180 203 1,192 206 1,194 408 1,196 480 1,222 643 1,292 815 1,354 917
2.90 978 272 1,010 288 1,017 544 1,021 629 1,072 779 1,161 938 1,222 1,042
3.00 777 351 826 388 834 701 853 774 908 910 1,024 1,085 1,113 1,165
3.10 569 455 646 515 657 878 696 929 757 1,041 921 1,225 1,014 1,326
3.20 439 608 507 664 519 1,062 548 1,097 640 1,220 818 1,368 912 1,444
3.30 335 821 393 846 399 1,241 432 1,286 537 1,390 728 1,534 830 1,616
3.40 260 1,021 302 1,044 302 1,444 339 1,461 459 1,545 647 1,693 745 1,766
3.50 200 1,221 232 1,228 234 1,641 239 1,661 377 1,732 573 1,856 684 1,935
3.60 158 1,421 166 1,421 167 1,841 166 1,861 322 1,914 509 2,026 617 2,098
3.70 129 1,621 138 1,621 142 2,041 147 2,044 271 2,097 467 2,208 556 2,266
3.80 109 1,821 119 1,821 129 2,241 135 2,244 215 2,277 395 2,390 484 2,447
3.90 94 2,021 105 2,021 118 2,441 125 2,444 151 2,476 354 2,553 445 2,609
4.00 82 2,221 98 2,221 110 2,641 117 2,644 143 2,674 304 2,752 404 2,790
4.10 74 2,421 91 2,421 105 2,841 110 2,844 137 2,848 263 2,933 - -
CTD (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.76 9,627 230 - - - - - - - -
11.25 9,125 230 - - - - - - - -
11.74 8,624 230 - - - - - - - -
12.23 8,122 230 - - 8,142 230 - - - -
12.71 7,637 230 - - 7,664 287 - - - -
13.20 7,136 292 - - 7,168 405 7,183 759 7,223 1,069
13.69 6,634 382 - - 6,686 526 6,703 958 6,764 1,279
14.18 6,133 500 - - 6,202 684 6,238 1,158 6,320 1,529
14.67 5,631 651 5,636 678 5,736 858 5,776 1,407 5,888 1,766
15.16 5,130 829 5,136 855 5,274 1,069 5,335 1,681 5,475 2,061
15.65 4,629 1,025 4,641 1,071 4,807 1,297 4,912 1,964 5,076 2,341
16.14 4,128 1,224 4,146 1,301 4,371 1,554 4,496 2,294 4,708 2,666
16.63 3,619 1,430 3,652 1,553 3,944 1,836 4,116 2,619 4,344 2,995
17.12 3,115 1,660 3,179 1,838 3,549 2,140 3,741 2,982 4,025 3,350
17.60 2,589 1,918 2,732 2,145 3,187 2,464 3,409 3,347 3,712 3,703
18.09 2,140 2,254 2,377 2,499 2,843 2,839 3,087 3,737 3,431 4,077
18.58 1,836 2,728 2,058 2,877 2,511 3,236 2,779 4,130 3,154 4,465
19.07 1,587 3,262 1,771 3,310 2,216 3,663 2,505 4,547 2,896 4,847
19.56 1,369 3,773 1,513 3,797 1,939 4,093 2,252 4,968 2,667 5,270
20.54 970 4,781 1,087 4,780 1,459 5,005 1,803 5,845 2,236 6,108
21.52 645 5,783 744 5,780 1,082 5,886 1,423 6,759 1,867 6,982
22.49 433 6,777 505 6,776 797 6,837 1,125 7,684 1,571 7,877
23.47 301 7,778 333 7,778 581 7,814 869 8,631 1,302 8,798
24.45 230 8,779 252 8,779 436 8,799 683 9,592 1,077 9,728
25.43 230 9,781 230 9,781 292 9,791 537 10,565 885 10,681
26.41 230 10,782 230 10,782 240 10,788 411 11,545 722 11,637
27.38 230 11,778 230 11,778 230 11,778 318 12,526 621 12,603
28.36 230 12,778 230 12,778 230 12,778 240 13,518 486 13,577
29.34 230 13,779 230 13,779 230 13,779 230 14,509 397 14,559
30.32 230 14,780 - - - - - - - -
CTS (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
11.50 8,677 225 8,679 225 8,685 225 8,687 225 8,687 284 8,689 477 8,707 684
12.00 8,177 225 8,181 225 8,185 225 8,187 225 8,197 395 8,202 614 8,233 853
12.50 7,677 225 7,681 225 7,685 225 7,695 259 7,697 522 7,725 779 7,755 1,017
13.00 7,177 256 7,181 278 7,185 279 7,209 345 7,214 665 7,253 968 7,303 1,235
13.50 6,677 335 6,681 354 6,690 392 6,722 462 6,737 858 6,787 1,174 6,867 1,451
14.00 6,177 443 6,181 458 6,195 514 6,240 619 6,265 1,061 6,336 1,396 6,435 1,721
14.50 5,677 581 5,680 614 5,708 682 5,769 775 5,807 1,303 5,900 1,652 6,039 1,937
15.00 5,177 752 5,183 782 5,224 866 5,307 972 5,359 1,574 5,482 1,920 5,640 2,203
15.50 4,677 942 4,688 985 4,748 1,073 4,836 1,200 4,925 1,839 5,082 2,212 5,283 2,483
16.00 4,177 1,141 4,195 1,207 4,289 1,318 4,395 1,446 4,518 2,153 4,711 2,516 4,931 2,797
16.50 3,673 1,341 3,700 1,456 3,833 1,578 3,968 1,717 4,121 2,473 4,346 2,845 4,606 3,117
17.00 3,165 1,564 3,221 1,733 3,401 1,873 3,564 2,018 3,744 2,831 4,010 3,191 4,304 3,440
17.50 2,641 1,818 2,762 2,040 2,982 2,189 3,187 2,340 3,404 3,193 3,690 3,549 4,057 3,799
18.00 2,154 2,138 2,391 2,384 2,594 2,530 2,831 2,698 3,109 3,537 3,445 3,854 3,794 4,147
18.50 1,840 2,581 2,068 2,752 2,234 2,902 2,505 3,099 2,774 3,973 3,129 4,308 3,534 4,518
19.00 1,586 3,114 1,779 3,171 1,943 3,325 2,204 3,520 2,483 4,390 2,859 4,690 3,275 4,986
19.50 1,363 3,630 1,516 3,655 1,682 3,773 1,933 3,952 2,235 4,809 2,628 5,108 3,061 5,369
20.00 1,157 4,137 1,286 4,141 1,448 4,236 1,679 4,400 1,983 5,244 2,409 5,515 2,846 5,784
21.00 786 5,137 902 5,136 1,055 5,180 1,241 5,332 1,573 6,139 2,010 6,379 2,463 6,608
22.00 516 6,137 607 6,134 740 6,156 904 6,220 1,245 7,052 1,673 7,259 2,106 7,483
23.00 347 7,137 378 7,137 522 7,146 652 7,187 972 7,992 1,377 8,168 1,788 8,360
24.00 246 8,137 278 8,137 332 8,137 480 8,165 741 8,950 1,150 9,100 1,534 9,267
25.00 225 9,137 225 9,137 225 9,137 339 9,151 569 9,919 958 10,035 1,310 10,189
26.00 225 10,137 225 10,137 225 10,137 262 10,141 449 10,891 787 10,990 1,117 11,117
27.00 225 11,137 225 11,137 225 11,137 225 11,137 323 11,875 648 11,952 955 12,073
28.00 225 12,137 225 12,137 225 12,137 225 12,137 257 12,868 507 12,925 - -
29.00 225 13,137 225 13,137 225 13,137 225 13,137 235 13,859 429 13,907 - -
30.00 225 14,137 225 14,137 225 14,137 225 14,137 225 14,851 345 14,889 - -
DFA (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 5,567 271 5,580 571 - -
4.41 5,380 301 5,393 647 - -
4.51 5,160 343 5,173 750 - -
4.60 4,972 385 4,997 826 - -
4.69 4,784 432 4,808 903 - -
4.93 4,268 582 4,310 1,166 - -
5.16 3,782 760 3,852 1,442 - -
5.40 3,261 961 3,396 1,766 3,510 2,106
5.63 2,762 1,182 2,966 2,101 3,125 2,469
5.87 2,229 1,436 2,562 2,479 2,751 2,853
6.10 1,809 1,749 2,198 2,902 2,436 3,244
6.34 1,488 2,149 1,833 3,366 2,116 3,668
6.57 1,230 2,668 1,556 3,821 1,860 4,088
6.81 986 3,195 1,294 4,300 1,610 4,539
7.04 802 3,694 1,077 4,773 1,413 4,979
7.28 635 4,202 903 5,267 1,229 5,451
7.51 512 4,695 734 5,754 1,055 5,911
7.75 413 5,203 590 6,254 905 6,382
7.98 343 5,696 489 6,740 796 6,852
8.21 289 6,190 391 7,235 683 7,324
8.45 247 6,697 285 7,734 568 7,818
8.68 215 7,190 256 8,228 497 8,288
8.92 194 7,698 230 8,735 429 8,779
9.15 194 8,191 210 9,229 352 9,275
9.39 194 8,699 194 9,734 276 9,770
9.86 194 9,698 194 10,731 194 10,756
10.33 194 10,699 194 11,732 194 11,741
10.80 194 11,699 194 12,731 194 12,741
11.27 194 12,700 194 13,730 194 13,742
DFM (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.20 5,467 220 5,470 239 5,479 240 5,481 450 5,483 654 5,486 845 5,509 1,031
4.30 5,267 247 5,270 266 5,279 267 5,281 526 5,283 736 5,302 949 5,307 1,131
4.40 5,067 280 5,070 297 5,079 299 5,081 601 5,097 817 5,101 1,054 5,121 1,234
4.50 4,867 319 4,870 333 4,889 335 4,891 679 4,895 919 4,913 1,157 4,939 1,336
4.60 4,667 361 4,670 375 4,687 415 4,691 774 4,710 1,001 4,726 1,235 4,771 1,442
4.70 4,467 411 4,473 421 4,497 489 4,501 870 4,519 1,101 4,554 1,354 4,599 1,567
4.80 4,267 466 4,271 474 4,306 561 4,309 966 4,330 1,215 4,366 1,479 4,416 1,671
4.90 4,067 528 4,071 534 4,114 634 4,121 1,076 4,156 1,339 4,193 1,583 4,262 1,805
5.00 3,861 595 3,876 622 3,922 709 3,926 1,172 3,965 1,464 4,017 1,713 4,102 1,909
5.25 3,360 783 3,381 844 3,456 943 3,461 1,457 3,536 1,777 3,612 2,041 3,720 2,216
5.50 2,854 994 2,904 1,083 3,021 1,196 3,035 1,785 3,129 2,121 3,227 2,380 3,374 2,544
5.75 2,342 1,230 2,453 1,364 2,609 1,481 2,624 2,125 2,752 2,491 2,892 2,743 3,060 2,890
6.00 1,837 1,526 2,010 1,682 2,206 1,807 2,222 2,530 2,443 2,850 2,628 3,078 2,821 3,258
6.25 1,506 1,857 1,683 2,038 1,843 2,159 1,862 2,973 2,095 3,299 2,287 3,503 2,542 3,707
6.50 1,222 2,362 1,385 2,430 1,528 2,555 1,553 3,449 1,818 3,713 2,058 3,927 2,284 4,099
6.75 986 2,887 1,131 2,903 1,296 2,997 1,300 3,925 1,556 4,156 1,825 4,349 2,061 4,527
7.00 782 3,387 915 3,390 1,087 3,465 1,091 4,408 1,360 4,603 1,634 4,779 1,886 4,935
7.25 614 3,887 719 3,889 878 3,941 883 4,894 1,160 5,058 1,452 5,217 1,717 5,367
7.50 484 4,387 586 4,386 715 4,425 721 5,381 992 5,529 1,279 5,666 1,548 5,820
7.75 388 4,887 464 4,886 584 4,908 589 5,874 850 5,996 1,155 6,120 1,415 6,258
8.00 316 5,387 343 5,386 449 5,402 456 6,369 745 6,473 1,031 6,577 1,292 6,709
8.25 264 5,887 292 5,887 355 5,897 360 6,861 638 6,952 909 7,057 1,155 7,172
8.50 224 6,387 252 6,387 256 6,391 260 7,361 526 7,428 809 7,530 1,067 7,622
8.75 194 6,887 223 6,887 226 6,891 232 7,861 463 7,918 720 8,002 947 8,101
9.00 182 7,387 199 7,387 202 7,387 210 8,361 397 8,403 624 8,478 857 8,572
9.25 182 7,887 182 7,887 183 7,887 188 8,861 328 8,894 560 8,961 - -
9.50 182 8,387 182 8,387 182 8,387 182 9,358 255 9,394 511 9,449 - -
9.75 182 8,887 - - - - 182 9,857 182 9,881 - - - -
10.00 182 9,387 - - - - 182 10,357 182 10,381 - - - -
EVG (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
0.70 2,733 111 2,733 119 2,744 119 2,751 650 2,751 735 2,751 807 2,752 807
0.75 2,633 127 2,633 135 2,644 137 2,648 714 2,649 811 2,648 883 2,649 883
0.80 2,533 147 2,533 154 2,543 155 2,547 778 2,548 886 2,547 959 2,549 959
0.85 2,433 170 2,433 176 2,455 176 2,461 854 2,464 962 2,461 1,035 2,464 1,035
0.90 2,333 195 2,339 200 2,353 226 2,359 930 2,361 1,038 2,359 1,123 2,361 1,123
0.95 2,233 223 2,239 227 2,264 272 2,272 1,006 2,273 1,114 2,272 1,199 2,277 1,199
1.00 2,133 255 2,145 258 2,175 318 2,184 1,082 2,188 1,202 2,187 1,286 2,187 1,286
1.05 2,033 289 2,044 309 2,086 364 2,098 1,158 2,100 1,278 2,098 1,362 2,104 1,362
1.10 1,933 325 1,952 359 1,996 409 2,010 1,234 2,011 1,366 2,010 1,450 2,019 1,450
1.15 1,833 364 1,860 409 1,922 472 1,936 1,322 1,942 1,442 1,940 1,538 1,942 1,538
1.20 1,729 403 1,767 459 1,832 519 1,848 1,410 1,851 1,530 1,848 1,626 1,851 1,626
1.25 1,629 442 1,675 508 1,756 580 1,772 1,486 1,778 1,618 1,775 1,702 1,787 1,702
1.30 1,528 482 1,594 572 1,682 643 1,702 1,574 1,706 1,706 1,704 1,790 1,712 1,790
1.35 1,426 534 1,500 622 1,607 704 1,630 1,662 1,632 1,794 1,631 1,878 1,636 1,878
1.40 1,323 586 1,419 685 1,532 765 1,550 1,750 1,558 1,870 1,551 1,978 1,560 1,978
1.45 1,220 638 1,339 749 1,456 826 1,479 1,838 1,484 1,958 1,480 2,066 1,491 2,066
1.50 1,122 702 1,258 812 1,398 902 1,424 1,926 1,430 2,058 1,430 2,154 1,436 2,154
1.55 1,046 766 1,193 888 1,322 965 1,343 2,014 1,352 2,146 1,374 2,242 1,380 2,242
1.60 971 830 1,111 951 1,265 1,040 1,289 2,114 1,295 2,234 1,313 2,330 1,323 2,330
1.65 895 894 1,053 1,027 1,206 1,116 1,237 2,202 1,235 2,322 1,281 2,418 1,290 2,418
1.70 831 970 994 1,103 1,149 1,190 1,175 2,288 1,179 2,409 1,249 2,506 1,254 2,505
1.75 767 1,046 935 1,179 1,090 1,266 1,114 2,388 1,126 2,497 1,213 2,605 1,222 2,605
1.80 717 1,134 878 1,254 1,031 1,341 1,062 2,476 1,071 2,597 1,183 2,693 1,193 2,693
1.85 666 1,210 838 1,342 994 1,429 1,026 2,564 1,030 2,685 1,155 2,781 1,163 2,781
1.90 602 1,312 780 1,418 936 1,505 963 2,666 966 2,785 1,126 2,881 1,134 2,881
1.95 552 1,414 740 1,506 900 1,593 928 2,763 933 2,873 1,093 2,969 1,103 2,969
2.00 501 1,518 701 1,594 838 1,667 872 2,863 902 2,961 1,059 3,057 1,073 3,057
2.10 413 1,723 624 1,770 766 1,843 796 3,059 833 3,149 1,021 3,245 1,030 3,245
2.20 353 1,927 547 1,954 694 2,019 729 3,258 792 3,337 982 3,433 994 3,433
2.30 304 2,128 468 2,144 623 2,203 658 3,458 745 3,525 953 3,621 - -
2.40 266 2,333 415 2,340 579 2,387 619 3,654 702 3,725 922 3,809 - -
2.50 234 2,533 363 2,539 509 2,582 548 3,855 670 3,915 892 3,997 - -
2.60 208 2,733 310 2,735 - - 444 4,052 631 4,108 852 4,185 - -
2.70 188 2,933 254 2,936 - - 399 4,252 589 4,298 810 4,385 - -
2.80 171 3,133 190 3,134 - - 351 4,452 547 4,499 780 4,573 - -
2.90 158 3,333 176 3,335 - - 302 4,651 507 4,694 750 4,761 - -
3.00 146 3,533 164 3,532 - - 247 4,851 471 4,895 721 4,961 - -
3.10 135 3,733 155 3,733 - - 184 5,051 427 5,090 684 5,155 - -
3.20 127 3,933 146 3,933 - - 176 5,251 382 5,290 643 5,347 - -
3.30 119 4,133 139 4,133 - - 168 5,451 339 5,480 - - - -
3.40 114 4,333 133 4,333 - - 163 5,648 292 5,682 - - - -
3.50 107 4,533 127 4,533 - - 156 5,848 242 5,882 - - - -
3.60 103 4,733 122 4,733 - - 151 6,048 191 6,078 - - - -
3.70 103 4,933 118 4,933 - - 146 6,248 133 6,278 - - - -
3.80 103 5,133 114 5,133 - - 142 6,448 129 6,479 - - - -
3.90 103 5,333 110 5,333 - - 138 6,648 126 6,671 - - - -
4.00 103 5,533 107 5,533 - - 135 6,848 123 6,871 - - - -
4.10 103 5,733 103 5,733 - - 131 7,048 121 7,071 - - - -
4.20 103 5,933 103 5,933 - - 129 7,248 118 7,271 - - - -
4.30 103 6,133 103 6,133 - - 126 7,447 117 7,466 - - - -
4.40 103 6,333 103 6,333 - - 123 7,647 114 7,667 - - - -
4.50 103 6,533 103 6,533 - - 121 7,847 111 7,867 - - - -
4.60 103 6,733 103 6,733 - - 119 8,047 110 8,067 - - - -
4.70 103 6,933 103 6,933 - - 117 8,247 107 8,260 - - - -
4.80 103 7,133 103 7,133 - - 115 8,447 106 8,460 - - - -
4.90 103 7,333 103 7,333 - - 113 8,647 106 8,660 - - - -
5.00 103 7,533 103 7,533 - - 111 8,847 105 8,860 - - - -
5.25 103 8,033 103 8,033 - - 109 9,347 103 9,360 - - - -
5.50 103 8,533 103 8,533 - - 105 9,847 103 9,855 - - - -
5.75 103 9,033 103 9,033 - - 103 10,345 103 10,355 - - - -
6.00 103 9,533 103 9,533 - - 103 10,845 - - - - - -
6.25 103 10,033 103 10,033 - - 103 11,345 - - - - - -
6.50 103 10,533 103 10,533 - - 103 11,845 - - - - - -
6.75 103 11,033 103 11,033 - - 103 12,345 - - - - - -
7.00 103 11,533 103 11,533 - - 103 12,845 - - - - - -
7.25 103 12,033 103 12,033 - - 103 13,344 - - - - - -
7.50 103 12,533 103 12,533 - - 103 13,844 - - - - - -
7.75 103 13,033 103 13,033 - - 103 14,344 - - - - - -
8.00 103 13,533 103 13,533 - - 103 14,844 - - - - - -
8.25 103 14,033 103 14,033 - - 103 15,344 - - - - - -
8.50 103 14,533 103 14,533 - - 103 15,844 - - - - - -
8.75 103 15,033 103 15,033 - - 103 16,345 - - - - - -
9.00 103 15,533 103 15,533 - - 103 16,845 - - - - - -
9.25 103 16,033 103 16,033 - - 103 17,345 - - - - - -
9.50 103 16,533 103 16,533 - - 103 17,844 - - - - - -
9.75 103 17,033 103 17,033 - - 103 18,344 - - - - - -
10.00 103 17,533 103 17,533 - - 103 18,844 - - - - - -
10.50 103 18,533 - - - - 103 19,843 - - - - - -
11.00 103 19,533 - - - - 103 20,843 - - - - - -
11.50 103 20,533 - - - - 103 21,841 - - - - - -
12.00 103 21,533 - - - - 103 22,841 - - - - - -
12.50 103 22,533 - - - - 103 23,840 - - - - - -
13.00 103 23,533 - - - - 103 24,839 - - - - - -
13.50 103 24,533 - - - - 103 25,839 - - - - - -
14.00 103 25,533 - - - - 103 26,837 - - - - - -
14.50 103 26,533 - - - - 103 27,837 - - - - - -
15.00 103 27,533 - - - - 103 28,836 - - - - - -
15.50 103 28,533 - - - - 103 29,836 - - - - - -
16.00 103 29,533 - - - - 103 30,835 - - - - - -
16.50 103 30,533 - - - - 103 31,833 - - - - - -
17.00 103 31,533 - - - - - - - - - - - -
17.50 103 32,533 - - - - - - - - - - - -
18.00 103 33,533 - - - - - - - - - - - -
18.50 103 34,533 - - - - - - - - - - - -
19.00 103 35,533 - - - - - - - - - - - -
19.50 103 36,533 - - - - - - - - - - - -
20.00 103 37,533 - - - - - - - - - - - -
21.00 103 39,533 - - - - - - - - - - - -
22.00 103 41,533 - - - - - - - - - - - -
GAC (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.40 12,066 579 12,071 618 12,075 782 12,083 868 12,113 1,315 12,171 1,726 12,314 2,157
4.50 11,666 646 11,671 683 11,677 871 11,683 1,016 11,730 1,477 11,829 1,881 11,973 2,336
4.60 11,266 726 11,271 760 11,282 969 11,282 1,162 11,329 1,591 11,450 2,034 11,634 2,512
4.70 10,866 815 10,871 845 10,881 1,078 10,897 1,303 10,974 1,793 11,097 2,222 11,318 2,719
4.80 10,466 915 10,471 940 10,481 1,257 10,495 1,450 10,593 1,955 10,757 2,426 11,008 2,924
4.90 10,066 1,026 10,071 1,046 10,079 1,424 10,109 1,636 10,213 2,116 10,409 2,631 10,711 3,186
5.00 9,666 1,147 9,671 1,163 9,689 1,589 9,726 1,825 9,854 2,315 10,083 2,834 10,401 3,394
5.25 8,667 1,496 8,673 1,540 8,708 2,058 8,745 2,286 8,988 2,832 9,308 3,377 9,665 4,007
5.50 7,667 1,883 7,677 1,996 7,735 2,556 7,827 2,817 8,156 3,387 8,554 3,990 9,014 4,607
5.75 6,667 2,282 6,738 2,481 6,794 3,111 6,942 3,409 7,365 4,005 7,879 4,640 8,391 5,246
6.00 5,630 2,705 5,786 3,019 5,902 3,721 6,078 4,003 6,640 4,681 7,220 5,294 7,810 5,849
6.25 4,584 3,224 4,895 3,657 5,077 4,382 5,359 4,681 6,004 5,410 6,671 6,022 7,273 6,550
6.50 3,696 3,839 4,190 4,296 4,354 5,116 4,605 5,411 5,391 6,145 6,194 6,665 6,876 7,157
6.75 3,080 4,853 3,509 5,032 3,712 5,924 3,981 6,191 4,840 6,967 5,598 7,547 6,299 8,033
7.00 2,609 5,893 2,963 5,886 3,156 6,893 3,449 7,125 4,334 7,810 5,105 8,327 5,827 8,827
7.25 2,187 6,906 2,480 6,883 2,666 7,868 2,954 8,047 3,883 8,640 4,736 9,154 5,422 9,640
7.50 1,803 7,906 2,076 7,889 2,258 8,841 2,496 9,001 3,434 9,513 4,271 9,997 5,017 10,468
7.75 1,463 8,906 1,674 8,892 1,846 9,831 2,125 9,948 3,065 10,388 3,934 10,857 4,647 11,313
8.00 1,186 9,906 1,392 9,896 1,539 10,821 1,801 10,913 2,701 11,331 3,588 11,742 4,331 12,158
8.25 971 10,906 1,128 10,898 1,227 11,818 1,547 11,889 2,452 12,235 3,247 12,617 4,042 13,026
8.50 806 11,906 861 11,899 996 12,814 1,301 12,866 2,136 13,163 2,987 13,527 3,717 13,902
8.75 679 12,906 740 12,906 751 13,815 1,040 13,845 1,880 14,120 2,742 14,432 3,496 14,807
9.00 581 13,906 645 13,906 655 14,810 868 14,834 1,702 15,063 2,469 15,363 3,203 15,688
9.25 505 14,906 570 14,906 583 15,810 694 15,836 1,492 16,021 2,297 16,289 2,962 16,620
9.50 444 15,906 510 15,906 525 16,810 498 16,823 1,314 16,978 2,053 17,247 2,738 17,552
9.75 419 16,906 461 16,906 473 17,810 454 17,825 1,183 17,962 1,892 18,172 2,569 18,452
10.00 419 17,906 420 17,906 435 18,810 419 18,813 988 18,944 1,715 19,147 2,393 19,408
10.50 419 19,906 419 19,906 419 20,811 419 20,813 833 20,902 1,436 21,056 - -
11.00 419 21,906 419 21,906 419 22,811 419 22,813 593 22,859 1,151 23,005 - -
11.50 419 23,906 419 23,906 - - 419 24,813 459 24,838 927 24,953 - -
12.00 419 25,906 - - - - 419 26,813 419 26,839 - - - -
12.50 419 27,906 - - - - 419 28,810 419 28,818 - - - -
13.00 419 29,906 - - - - 419 30,809 419 30,818 - - - -
GAH (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
7.50 33,344 1,342 33,355 1,434 33,370 1,441 33,418 2,097 33,818 2,914 34,387 3,600 35,035 4,749
7.75 32,094 1,571 32,105 1,655 32,137 1,817 32,215 2,417 32,662 3,304 33,230 4,009 34,053 5,300
8.00 30,844 1,840 30,855 1,913 30,926 2,183 31,010 2,808 31,548 3,809 32,119 4,581 32,981 5,852
8.25 29,594 2,152 29,604 2,213 29,716 2,547 29,806 3,221 30,429 4,258 31,094 5,065 31,995 6,417
8.50 28,344 2,506 28,353 2,555 28,503 2,998 28,603 3,691 29,389 4,820 30,013 5,614 31,038 7,077
8.75 27,094 2,902 27,101 3,028 27,291 3,451 27,415 4,218 28,248 5,376 28,975 6,272 30,161 7,751
9.00 25,845 3,339 25,855 3,494 26,099 3,960 26,379 4,748 27,166 5,982 27,976 6,885 29,215 8,509
9.25 24,595 3,803 24,614 4,023 25,045 4,469 25,236 5,323 26,127 6,588 27,006 7,557 28,359 9,175
9.50 23,345 4,287 23,387 4,546 23,850 5,030 24,085 5,946 25,086 7,240 26,098 8,274 27,454 10,010
9.75 22,095 4,780 22,226 5,111 22,709 5,592 22,934 6,605 24,059 7,935 25,190 9,000 26,665 10,785
10.00 20,845 5,279 20,933 5,677 21,564 6,238 21,865 7,267 23,150 8,671 24,264 9,781 25,858 11,489
10.50 18,266 6,307 18,621 6,924 19,352 7,566 19,691 8,702 21,196 10,180 22,579 11,314 24,286 12,858
11.00 15,732 7,394 16,262 8,363 17,146 9,071 17,681 10,283 19,550 11,712 20,943 13,166 22,817 14,418
11.50 13,124 8,662 14,009 9,927 15,087 10,677 15,674 11,902 17,867 13,317 19,159 14,725 21,443 16,089
12.00 10,760 10,231 12,155 11,583 13,198 12,317 13,830 13,625 16,296 15,093 17,760 16,676 20,051 17,958
12.50 9,132 12,234 10,496 13,392 11,470 14,118 12,210 15,447 14,799 16,996 16,455 18,500 18,551 19,746
13.00 7,804 14,913 9,042 15,351 10,014 16,013 10,606 17,364 13,372 18,930 15,281 20,293 17,543 21,696
13.50 6,657 17,543 7,741 17,543 8,772 18,024 9,299 19,517 12,064 21,038 14,321 22,142 16,244 23,667
14.00 5,602 20,026 6,616 20,009 7,625 20,381 8,162 21,740 10,923 23,091 13,307 24,362 15,235 25,627
14.50 4,642 22,447 5,595 22,500 6,581 22,788 7,174 24,105 9,886 25,328 12,241 26,362 14,161 27,658
15.00 3,781 24,938 4,626 25,054 5,710 25,170 6,288 26,451 9,036 27,465 11,143 28,541 13,155 29,776
15.50 3,065 27,447 3,871 27,529 4,910 27,667 5,505 28,829 8,200 29,803 10,351 30,663 12,548 31,856
16.00 2,497 29,954 3,110 30,063 4,180 30,215 4,764 31,301 7,364 32,032 9,522 32,875 11,685 33,991
16.50 2,055 32,461 2,595 32,575 3,526 32,617 4,095 33,842 6,753 34,412 8,760 35,137 10,862 36,186
17.00 1,712 34,967 2,108 35,086 2,960 35,179 3,617 36,228 6,027 36,775 8,164 37,469 10,244 38,360
17.50 1,447 37,473 1,606 37,581 2,498 37,678 3,116 38,667 5,485 39,174 7,558 39,747 9,599 40,550
18.00 1,239 39,979 1,401 40,092 2,174 40,167 2,653 41,269 4,959 41,606 6,785 42,078 8,997 42,984
18.50 1,094 42,485 1,236 42,588 1,867 42,663 2,367 43,748 4,420 44,001 6,262 44,538 8,550 45,031
19.00 1,094 44,989 1,102 45,096 1,566 45,175 2,006 46,244 4,070 46,470 5,739 46,913 7,943 47,396
19.50 1,094 47,491 1,094 47,603 1,259 47,672 1,743 48,740 3,615 48,867 5,384 49,309 7,417 49,855
20.00 1,094 49,994 1,094 50,108 1,094 50,177 1,512 51,222 3,249 51,486 5,040 51,733 - -
21.00 1,094 55,001 1,094 55,120 1,094 55,159 1,194 56,203 2,748 56,446 4,348 56,576 - -
22.00 1,094 60,006 1,094 60,131 1,094 60,165 1,144 61,194 2,219 61,403 3,710 61,621 - -
23.00 1,094 65,013 1,094 65,143 1,094 65,176 1,094 66,179 1,916 66,347 3,112 66,553 - -
24.00 1,094 70,018 1,094 70,154 1,094 70,188 1,094 71,183 1,526 71,330 2,634 71,484 - -
25.00 1,094 75,021 1,094 75,161 - - 1,094 76,162 1,352 76,312 2,243 76,442 - -
26.00 1,094 80,021 1,094 80,165 - - 1,094 81,119 1,194 81,268 1,855 81,399 - -
27.00 1,094 85,022 1,094 85,168 - - 1,094 86,144 1,144 86,246 1,576 86,376 - -
28.00 1,094 90,022 1,094 90,171 - - 1,094 91,145 1,094 91,250 1,327 91,331 - -
29.00 1,094 95,023 1,094 95,173 - - 1,094 96,123 1,094 96,231 1,244 96,330 - -
30.00 1,094 100,025 1,094 100,176 - - 1,094 101,126 1,094 101,235 1,194 101,293 - -
31.00 1,094 105,026 - - - - 1,094 106,127 1,094 106,192 1,144 106,272 - -
32.00 1,094 110,028 - - - - 1,094 111,128 1,094 111,192 1,094 111,276 - -
33.00 1,094 115,031 - - - - 1,094 116,097 1,094 116,164 1,094 116,237 - -
34.00 1,094 120,034 - - - - 1,094 121,097 1,094 121,166 - - - -
35.00 1,094 125,036 - - - - 1,094 126,098 1,094 126,167 - - - -
36.00 1,094 130,039 - - - - 1,094 131,076 1,094 131,138 - - - -
37.00 1,094 135,040 - - - - 1,094 136,076 1,094 136,137 - - - -
38.00 1,094 140,040 - - - - 1,094 141,076 1,094 141,137 - - - -
39.00 1,094 145,040 - - - - 1,094 146,077 - - - - - -
40.00 1,094 150,040 - - - - 1,094 151,046 - - - - - -
GHL (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
12.50 20,272 708 20,279 763 20,289 767 20,308 1,306 20,408 2,048 20,533 2,794 20,770 3,519
13.00 19,272 887 19,279 936 19,304 1,020 19,325 1,581 19,457 2,430 19,649 3,237 19,974 3,995
13.50 18,272 1,106 18,281 1,149 18,316 1,276 18,352 1,949 18,548 2,888 18,792 3,683 19,156 4,486
14.00 17,272 1,372 17,280 1,401 17,339 1,590 17,373 2,316 17,633 3,309 17,949 4,197 18,410 5,034
14.50 16,272 1,683 16,280 1,703 16,371 1,914 16,423 2,731 16,772 3,840 17,136 4,742 17,681 5,561
15.00 15,272 2,036 15,289 2,074 15,411 2,298 15,481 3,187 15,906 4,357 16,383 5,277 16,977 6,126
15.50 14,272 2,416 14,292 2,476 14,470 2,726 14,547 3,691 15,102 4,931 15,629 5,888 16,318 6,760
16.00 13,272 2,811 13,308 2,913 13,536 3,187 13,646 4,228 14,303 5,516 14,895 6,498 15,684 7,363
16.50 12,272 3,209 12,328 3,362 12,631 3,680 12,767 4,779 13,543 6,135 14,251 7,084 15,051 7,972
17.00 11,272 3,608 11,355 3,842 11,733 4,203 11,898 5,375 12,808 6,803 13,593 7,773 14,428 8,682
17.50 10,265 4,007 10,400 4,358 10,877 4,756 11,087 6,026 12,121 7,469 12,945 8,447 13,892 9,357
18.00 9,252 4,430 9,462 4,912 10,042 5,363 10,269 6,676 11,423 8,158 12,377 9,111 13,354 10,042
18.50 8,234 4,889 8,542 5,514 9,225 6,008 9,512 7,353 10,818 8,914 11,799 9,861 12,826 10,749
19.00 7,160 5,432 7,667 6,165 8,494 6,678 8,764 8,046 10,213 9,643 11,228 10,611 12,289 11,500
19.50 6,117 6,084 6,883 6,853 7,701 7,338 8,090 8,868 9,461 10,535 10,551 11,517 11,640 12,443
20.00 5,477 7,037 6,213 7,552 6,960 8,047 7,336 9,733 9,076 11,201 10,229 12,093 11,368 12,994
21.00 4,475 9,164 5,055 9,222 5,679 9,677 6,115 11,473 8,044 12,795 9,266 13,700 10,440 14,562
22.00 3,641 11,191 4,056 11,211 4,638 11,565 5,072 13,265 7,150 14,486 8,462 15,314 9,671 16,157
23.00 2,854 13,191 3,195 13,195 3,784 13,439 4,188 15,116 6,318 16,209 7,624 16,999 8,914 17,794
24.00 2,146 15,191 2,478 15,190 3,044 15,354 3,397 17,008 5,596 17,966 6,952 18,691 8,201 19,497
25.00 1,593 17,191 1,871 17,187 2,440 17,295 2,749 18,923 4,931 19,769 6,300 20,479 7,591 21,199
26.00 1,194 19,191 1,383 19,188 1,901 19,259 2,230 20,868 4,387 21,609 5,693 22,242 6,945 22,950
27.00 915 21,191 1,000 21,191 1,484 21,233 1,776 22,810 3,823 23,453 5,190 24,049 6,452 24,734
28.00 718 23,191 807 23,191 1,186 23,216 1,404 24,775 3,408 25,346 4,636 25,895 5,953 26,500
29.00 642 25,191 667 25,191 899 25,204 1,104 26,756 2,955 27,224 4,253 27,716 5,424 28,336
30.00 642 27,191 642 27,191 697 27,197 864 28,739 2,629 29,153 3,845 29,609 5,026 30,165
31.00 642 29,191 642 29,191 642 29,191 699 30,716 2,307 31,069 3,423 31,495 4,654 32,005
32.00 642 31,191 642 31,191 642 31,191 662 32,703 2,011 33,011 3,152 33,377 - -
GLI (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
65.00 14,240 669 14,243 693 14,260 831 14,283 1,007 14,450 1,406 14,758 1,840 15,110 2,361
67.50 13,740 813 13,742 863 13,766 985 13,796 1,173 14,008 1,595 14,351 2,077 14,759 2,606
70.00 13,240 972 13,243 1,027 13,276 1,154 13,315 1,356 13,566 1,800 13,948 2,315 14,396 2,845
72.50 12,740 1,147 12,745 1,202 12,786 1,331 12,836 1,544 13,141 2,012 13,578 2,551 14,033 3,122
75.00 12,240 1,333 12,246 1,391 12,302 1,519 12,366 1,748 12,722 2,241 13,206 2,819 13,692 3,410
77.50 11,740 1,527 11,748 1,584 11,819 1,723 11,898 1,963 12,309 2,478 12,834 3,095 13,376 3,698
80.00 11,240 1,725 11,252 1,787 11,343 1,935 11,441 2,191 11,910 2,728 12,472 3,374 13,048 3,971
82.50 10,740 1,925 10,756 1,999 10,871 2,157 10,988 2,429 11,524 2,990 12,137 3,643 12,719 4,277
85.00 10,239 2,124 10,263 2,217 10,406 2,394 10,541 2,680 11,141 3,259 11,799 3,961 12,394 4,604
87.50 9,739 2,324 9,772 2,447 9,946 2,640 10,107 2,939 10,761 3,542 11,462 4,279 12,116 4,929
90.00 9,238 2,524 9,286 2,687 9,495 2,898 9,675 3,214 10,410 3,836 11,132 4,597 11,825 5,243
92.50 8,736 2,729 8,803 2,936 9,051 3,168 9,262 3,495 10,060 4,134 10,831 4,902 11,537 5,558
95.00 8,231 2,936 8,328 3,205 8,616 3,465 8,853 3,803 9,701 4,445 10,532 5,244 11,246 5,908
97.50 7,724 3,152 7,857 3,482 8,192 3,761 8,449 4,094 9,376 4,791 10,233 5,600 10,958 6,272
100.00 7,211 3,379 7,396 3,769 7,779 4,068 8,070 4,397 9,064 5,136 9,935 5,955 10,710 6,628
102.50 6,707 3,620 6,943 4,074 7,375 4,388 7,693 4,712 8,749 5,478 9,648 6,298 10,460 6,979
105.00 6,162 3,886 6,502 4,393 6,982 4,709 7,322 5,039 8,423 5,848 9,387 6,641 10,209 7,330
107.50 5,628 4,173 6,071 4,722 6,601 5,040 6,977 5,388 8,134 6,230 9,126 7,026 9,959 7,686
110.00 5,105 4,486 5,705 5,063 6,235 5,383 6,634 5,736 7,861 6,609 8,868 7,414 9,709 8,082
112.50 4,753 4,837 5,330 5,396 5,829 5,732 6,240 6,152 7,583 6,983 8,601 7,797 9,457 8,472
115.00 4,430 5,195 5,011 5,769 5,481 6,109 5,926 6,530 7,298 7,372 8,341 8,173 9,246 8,857
117.50 4,132 5,688 4,704 6,149 5,150 6,485 5,627 6,909 7,028 7,782 8,122 8,550 9,036 9,241
120.00 3,857 6,223 4,412 6,546 4,838 6,877 5,313 7,302 6,796 8,193 7,902 8,946 8,825 9,624
122.50 3,603 6,748 4,135 6,950 4,564 7,277 5,036 7,703 6,559 8,598 7,683 9,363 8,617 10,009
125.00 3,365 7,277 3,869 7,366 4,306 7,679 4,786 8,118 6,315 8,997 7,456 9,775 8,406 10,420
127.50 3,138 7,792 3,616 7,833 4,060 8,100 4,517 8,572 6,072 9,421 7,226 10,180 8,186 10,835
130.00 2,920 8,303 3,395 8,323 3,856 8,566 4,316 9,019 5,845 9,857 7,010 10,587 7,982 11,248
132.50 2,708 8,810 3,163 8,820 3,631 9,034 4,095 9,468 5,653 10,290 6,828 10,993 7,810 11,659
135.00 2,503 9,314 2,945 9,311 3,414 9,499 3,872 9,933 5,448 10,716 6,649 11,411 7,637 12,073
137.50 2,300 9,816 2,741 9,812 3,209 9,983 3,641 10,398 5,246 11,140 6,466 11,852 7,465 12,486
140.00 2,102 10,318 2,545 10,308 3,015 10,462 3,436 10,863 5,045 11,579 6,276 12,284 7,293 12,897
142.50 1,908 10,819 2,361 10,809 2,829 10,938 3,256 11,328 4,840 12,034 6,083 12,715 7,118 13,316
145.00 1,716 11,319 2,185 11,307 2,655 11,427 3,069 11,803 4,680 12,488 5,891 13,145 6,935 13,753
147.50 1,540 11,820 2,020 11,807 2,489 11,913 2,879 12,280 4,516 12,932 5,732 13,577 6,755 14,189
150.00 1,377 12,320 1,866 12,309 2,329 12,399 2,709 12,758 4,351 13,379 5,586 14,008 6,597 14,626
152.50 1,228 12,820 1,720 12,809 2,182 12,886 2,565 13,233 4,187 13,825 5,440 14,450 6,461 15,061
155.00 1,093 13,320 1,581 13,310 2,042 13,380 2,412 13,714 4,022 14,285 5,289 14,902 6,323 15,497
157.50 972 13,820 1,451 13,810 1,907 13,871 2,264 14,199 3,858 14,755 5,135 15,353 - -
GLX (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
23.00 32,098 874 32,098 874 32,098 874 32,098 874 32,098 904 32,098 984 32,236 1,316
24.00 31,098 874 31,098 874 31,098 874 31,098 874 31,098 924 31,098 1,071 31,331 1,564
25.00 30,098 874 30,098 874 30,098 874 30,098 874 30,098 1,009 30,098 1,291 30,440 1,879
26.00 29,098 874 29,098 874 29,098 874 29,098 874 29,098 1,239 29,189 1,548 29,544 2,180
27.00 28,098 885 28,098 947 28,098 952 28,098 1,030 28,098 1,486 28,270 1,823 28,696 2,514
28.00 27,098 1,075 27,098 1,132 27,098 1,136 27,098 1,300 27,563 1,761 27,672 2,126 27,848 2,910
29.00 26,098 1,301 26,098 1,350 26,098 1,419 26,098 1,568 26,571 2,078 26,686 2,458 26,996 3,274
30.00 25,098 1,563 25,098 1,606 25,098 1,703 25,098 1,869 25,603 2,400 25,720 2,805 26,201 3,725
31.00 24,098 1,866 24,098 1,894 24,098 2,003 24,164 2,178 24,666 2,773 24,785 3,194 25,390 4,171
32.00 23,098 2,201 23,098 2,220 23,098 2,344 23,188 2,538 23,746 3,145 23,905 3,633 24,598 4,632
33.00 22,098 2,566 22,098 2,597 22,062 2,726 22,224 2,913 22,854 3,575 23,083 4,076 23,851 5,137
34.00 21,098 2,949 21,098 2,979 21,039 3,117 21,221 3,317 21,953 4,003 22,251 4,573 23,097 5,670
35.00 20,098 3,342 20,098 3,368 20,052 3,531 20,265 3,747 21,095 4,479 21,480 5,099 22,337 6,204
36.00 19,098 3,740 19,098 3,788 19,060 3,963 19,324 4,206 20,224 4,959 20,707 5,701 21,650 6,846
37.00 18,098 4,139 18,098 4,207 18,085 4,421 18,370 4,682 19,413 5,492 19,935 6,302 20,961 7,477
38.00 17,098 4,538 17,079 4,652 17,124 4,907 17,479 5,193 18,598 6,031 19,212 6,901 20,263 8,099
39.00 16,098 4,937 16,042 5,111 16,182 5,412 16,564 5,722 17,784 6,603 18,502 7,508 19,589 8,709
40.00 15,098 5,336 14,990 5,601 15,234 5,938 15,693 6,283 17,053 7,195 17,795 8,146 18,966 9,352
41.00 14,098 5,741 13,940 6,114 14,339 6,502 14,837 6,871 16,287 7,801 17,096 8,833 18,343 10,043
42.00 13,098 6,158 12,915 6,657 13,421 7,098 14,002 7,480 15,531 8,449 16,461 9,530 17,731 10,695
43.00 12,095 6,599 11,930 7,242 12,562 7,712 13,190 8,120 14,873 9,118 15,828 10,212 17,093 11,293
44.00 11,079 7,088 10,991 7,858 11,698 8,369 12,408 8,773 14,181 9,834 15,168 10,942 16,558 11,896
45.00 10,026 7,650 10,214 8,509 10,840 9,026 11,572 9,421 13,498 10,504 14,578 11,676 16,268 12,613
46.00 8,897 8,301 9,484 9,191 10,037 9,695 10,838 10,093 12,874 11,231 14,226 12,399 15,714 13,339
47.00 7,949 9,279 8,803 9,878 9,337 10,395 10,059 10,786 12,203 11,978 13,446 13,053 15,143 14,020
48.00 7,376 10,383 8,175 10,626 8,680 11,124 9,361 11,521 11,538 12,743 13,049 13,810 14,620 14,741
49.00 6,875 11,406 7,578 11,409 8,077 11,890 8,700 12,287 10,937 13,514 12,541 14,592 14,147 15,526
50.00 6,422 12,462 7,011 12,400 7,493 12,700 8,070 13,111 10,349 14,322 12,044 15,448 13,675 16,559
52.50 5,376 14,982 5,725 14,931 6,222 15,077 6,766 15,380 8,991 16,401 10,772 17,508 12,358 18,564
55.00 4,379 17,485 4,579 17,456 5,115 17,525 5,667 17,707 7,910 18,606 9,692 19,622 11,310 20,646
57.50 3,381 19,979 3,621 19,974 4,164 20,009 4,708 20,139 6,896 20,835 8,598 21,822 10,160 22,774
60.00 2,483 22,480 2,800 22,485 3,356 22,523 3,889 22,574 5,983 23,126 7,669 24,035 9,274 24,925
62.50 1,852 24,998 2,156 24,992 2,680 25,008 3,191 25,107 5,232 25,474 6,738 26,312 8,477 27,154
65.00 1,397 27,498 1,614 27,495 2,104 27,501 2,602 27,568 4,491 27,879 6,049 28,608 7,717 29,391
67.50 1,063 29,998 1,172 29,998 1,676 29,997 2,105 30,041 3,913 30,284 5,359 30,934 7,080 31,667
70.00 874 32,498 941 32,498 1,312 32,497 1,686 32,524 3,351 32,712 4,803 33,301 6,459 33,978
72.50 874 34,998 874 34,998 1,004 34,997 1,330 35,013 2,914 35,282 4,277 35,658 - -
75.00 874 37,498 874 37,498 884 37,498 1,099 37,505 2,498 37,724 3,796 38,067 - -
77.50 874 39,998 874 39,998 874 39,998 914 40,000 2,144 40,171 3,395 40,474 - -
80.00 874 42,498 - - - - 894 42,499 1,837 42,635 - - - -
82.50 874 44,998 - - - - 884 44,997 1,569 45,097 - - - -
85.00 874 47,498 - - - - 874 47,497 1,388 47,577 - - - -
87.50 874 49,998 - - - - 874 49,997 - - - - - -
90.00 874 52,498 - - - - 874 52,497 - - - - - -
92.50 874 54,998 - - - - 874 54,997 - - - - - -
95.00 874 57,498 - - - - 874 57,497 - - - - - -
97.50 874 59,998 - - - - - - - - - - - -
100.00 874 62,498 - - - - - - - - - - - -
102.50 874 64,998 - - - - - - - - - - - -
105.00 874 67,498 - - - - - - - - - - - -
107.50 874 69,998 - - - - - - - - - - - -
GWM (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.25 3,719 325 3,736 342 3,773 394 3,802 436 3,925 577 3,942 760 4,014 854
8.50 3,594 368 3,616 388 3,651 440 3,684 486 3,817 637 3,847 813 3,918 921
8.75 3,469 411 3,494 434 3,529 491 3,570 537 3,709 683 3,744 882 3,818 993
9.00 3,344 458 3,369 487 3,410 542 3,456 594 3,605 745 3,643 947 3,726 1,059
9.25 3,216 506 3,243 535 3,291 598 3,340 649 3,517 809 3,547 1,019 3,636 1,138
9.50 3,090 555 3,120 587 3,175 654 3,228 710 3,416 874 3,453 1,090 3,548 1,218
9.75 2,969 606 2,996 645 3,058 715 3,120 773 3,302 940 3,362 1,167 3,460 1,300
10.00 2,841 655 2,874 705 2,943 779 2,995 838 3,201 1,010 3,268 1,241 3,377 1,375
10.50 2,594 755 2,631 829 2,710 912 2,780 980 3,004 1,158 3,094 1,400 3,221 1,539
11.00 2,335 860 2,395 964 2,491 1,056 2,574 1,125 2,844 1,313 2,930 1,563 3,060 1,718
11.50 2,080 976 2,166 1,108 2,282 1,211 2,373 1,285 2,658 1,472 2,772 1,735 2,920 1,892
12.00 1,821 1,106 1,942 1,268 2,072 1,374 2,182 1,450 2,500 1,643 2,625 1,921 2,788 2,075
12.50 1,564 1,253 1,750 1,430 1,882 1,548 1,996 1,628 2,334 1,818 2,482 2,114 2,650 2,231
13.00 1,377 1,419 1,574 1,602 1,699 1,725 1,834 1,803 2,215 1,995 2,347 2,267 2,530 2,418
13.50 1,217 1,611 1,410 1,777 1,548 1,907 1,676 1,988 2,077 2,177 2,184 2,470 2,418 2,610
14.00 1,078 1,878 1,263 1,979 1,410 2,100 1,533 2,180 1,945 2,353 2,070 2,670 2,305 2,816
14.50 954 2,149 1,132 2,184 1,284 2,304 1,404 2,379 1,818 2,553 1,947 2,869 2,149 3,016
15.00 844 2,398 1,009 2,403 1,169 2,509 1,284 2,583 1,699 2,768 1,851 3,082 2,057 3,216
15.50 739 2,656 902 2,651 1,058 2,726 1,175 2,796 1,587 2,977 1,754 3,291 1,967 3,428
16.00 640 2,906 799 2,900 959 2,957 1,076 3,021 1,515 3,192 1,657 3,503 1,879 3,636
16.50 544 3,156 708 3,148 865 3,199 984 3,251 1,419 3,406 1,563 3,725 1,785 3,849
17.00 463 3,406 623 3,400 783 3,438 904 3,488 1,330 3,630 1,488 3,941 1,708 4,060
17.50 396 3,656 547 3,651 700 3,678 822 3,726 1,245 3,856 1,405 4,161 1,635 4,283
18.00 337 3,906 479 3,902 633 3,921 749 3,967 1,168 4,081 1,331 4,384 1,568 4,500
18.50 289 4,156 423 4,154 573 4,171 688 4,196 1,096 4,321 1,254 4,617 1,494 4,722
19.00 251 4,406 366 4,404 513 4,417 628 4,442 1,031 4,558 1,196 4,837 1,422 4,946
19.50 219 4,647 324 4,653 453 4,665 567 4,687 966 4,789 1,133 5,063 1,366 5,173
20.00 192 4,906 284 4,904 413 4,918 516 4,932 885 5,025 1,073 5,302 1,311 5,393
21.00 151 5,406 204 5,404 321 5,412 428 5,432 782 5,505 964 5,759 1,190 5,850
22.00 143 5,906 144 5,904 266 5,911 362 5,922 688 5,994 870 6,228 1,092 6,312
23.00 143 6,406 143 6,406 213 6,413 295 6,421 600 6,482 790 6,703 1,006 6,775
24.00 143 6,906 143 6,906 179 6,906 252 6,916 529 6,957 716 7,175 919 7,245
25.00 143 7,406 143 7,406 153 7,406 211 7,414 468 7,464 648 7,657 - -
26.00 143 7,906 143 7,906 148 7,914 169 7,918 406 7,944 578 8,157 - -
27.00 143 8,406 143 8,406 143 8,410 158 8,419 364 8,450 525 8,670 - -
28.00 143 8,906 143 8,906 143 8,907 153 8,911 333 8,942 476 9,179 - -
29.00 143 9,406 143 9,406 143 9,407 148 9,409 291 9,430 426 9,681 - -
30.00 143 9,906 143 9,906 143 9,909 143 9,918 261 9,925 387 10,187 - -
31.00 143 10,406 143 10,406 - - 143 10,408 230 10,431 349 10,684 - -
32.00 143 10,906 143 10,906 - - 143 10,914 199 10,928 320 11,186 - -
33.00 143 11,406 143 11,406 - - 143 11,410 173 11,427 293 11,693 - -
34.00 143 11,906 143 11,906 - - 143 11,910 168 11,924 260 12,195 - -
35.00 143 12,406 143 12,406 - - 143 12,413 163 12,427 246 12,695 - -
36.00 143 12,906 143 12,906 - - 143 12,909 158 12,915 217 13,197 - -
37.00 143 13,406 - - - - 143 13,410 153 13,421 199 13,697 - -
38.00 143 13,906 - - - - 143 13,909 148 13,923 179 14,197 - -
39.00 143 14,406 - - - - 143 14,409 143 14,423 173 14,699 - -
40.00 143 14,906 - - - - 143 14,908 143 14,921 168 15,199 - -
41.00 143 15,406 - - - - 143 15,408 143 15,421 163 15,701 - -
42.00 143 15,906 - - - - 143 15,908 143 15,909 158 16,196 - -
43.00 143 16,406 - - - - 143 16,411 143 16,419 - - - -
44.00 143 16,906 - - - - 143 16,911 143 16,914 - - - -
45.00 143 17,406 - - - - 143 17,411 143 17,414 - - - -
46.00 143 17,906 - - - - 143 17,907 143 17,916 - - - -
47.00 143 18,406 - - - - 143 18,407 - - - - - -
48.00 143 18,906 - - - - 143 18,909 - - - - - -
49.00 143 19,406 - - - - 143 19,410 - - - - - -
50.00 143 19,906 - - - - 143 19,908 - - - - - -
52.50 143 21,156 - - - - 143 21,156 - - - - - -
55.00 143 22,406 - - - - 143 22,408 - - - - - -
57.50 143 23,656 - - - - 143 23,658 - - - - - -
60.00 143 24,906 - - - - 143 24,907 - - - - - -
HAI (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.30 5,142 151 5,144 151 5,146 151 5,160 151 5,163 306 5,166 531 5,172 682
4.40 4,942 151 4,944 160 4,947 162 4,960 163 4,963 367 4,966 579 4,972 762
4.50 4,742 163 4,744 179 4,747 182 4,760 182 4,763 428 4,766 669 4,796 840
4.60 4,542 183 4,544 200 4,547 202 4,560 202 4,563 517 4,587 746 4,596 918
4.70 4,342 210 4,344 226 4,356 227 4,375 227 4,380 581 4,387 824 4,415 1,015
4.80 4,142 240 4,144 255 4,155 256 4,175 299 4,179 666 4,206 931 4,235 1,118
4.90 3,942 276 3,944 289 3,955 291 3,988 363 3,995 757 4,024 1,035 4,075 1,218
5.00 3,742 319 3,744 329 3,766 367 3,802 427 3,811 869 3,858 1,134 3,907 1,306
5.25 3,242 454 3,247 461 3,286 534 3,352 624 3,368 1,127 3,415 1,422 3,496 1,605
5.50 2,742 635 2,755 667 2,811 751 2,896 841 2,916 1,444 3,019 1,716 3,124 1,919
5.75 2,231 833 2,280 908 2,393 1,006 2,493 1,112 2,515 1,789 2,666 2,056 2,798 2,241
6.00 1,723 1,069 1,818 1,189 1,967 1,304 2,095 1,437 2,139 2,144 2,322 2,410 2,495 2,597
6.25 1,265 1,389 1,412 1,533 1,573 1,644 1,757 1,808 1,829 2,510 2,051 2,750 2,258 2,910
6.50 993 1,883 1,124 1,937 1,235 2,041 1,448 2,204 1,505 2,961 1,778 3,181 1,972 3,351
6.75 771 2,402 866 2,422 992 2,513 1,174 2,622 1,261 3,394 1,520 3,587 1,754 3,753
7.00 583 2,902 662 2,904 777 2,975 938 3,077 1,032 3,835 1,325 4,020 1,556 4,158
7.25 436 3,402 486 3,400 608 3,438 786 3,503 863 4,284 1,143 4,455 1,376 4,582
7.50 331 3,902 349 3,902 437 3,924 597 3,964 678 4,750 988 4,899 1,214 5,027
7.75 259 4,402 280 4,402 335 4,408 476 4,444 552 5,222 857 5,354 1,091 5,463
8.00 208 4,902 232 4,902 235 4,910 349 4,936 435 5,692 733 5,814 975 5,920
8.25 174 5,402 198 5,402 200 5,402 268 5,426 359 6,179 624 6,278 854 6,368
8.50 151 5,902 171 5,902 174 5,902 179 5,914 279 6,663 524 6,748 757 6,837
8.75 151 6,402 151 6,402 154 6,402 166 6,402 188 7,163 459 7,230 670 7,301
9.00 151 6,902 151 6,902 151 6,902 154 6,902 175 7,646 400 7,713 568 7,785
9.25 151 7,402 151 7,402 151 7,402 151 7,402 167 8,146 328 8,195 - -
9.50 151 7,902 151 7,902 151 7,902 151 7,902 160 8,646 260 8,675 - -
9.75 151 8,402 - - - - 151 8,402 153 9,146 - - - -
HCF (Applicable Date : 25/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
46.00 42,293 1,225 42,303 1,225 42,313 1,225 42,322 1,225 42,326 1,225 42,331 1,255 42,340 1,438
47.00 41,293 1,225 41,303 1,225 41,313 1,225 41,322 1,225 41,324 1,225 41,331 1,418 41,339 1,642
48.00 40,293 1,225 40,303 1,225 40,313 1,225 40,322 1,277 40,324 1,377 40,330 1,638 40,366 1,851
49.00 39,293 1,225 39,303 1,308 39,314 1,314 39,322 1,451 39,324 1,622 39,330 1,873 39,366 2,116
50.00 38,294 1,394 38,303 1,482 38,314 1,488 38,322 1,643 38,324 1,904 38,350 2,125 38,409 2,380
52.50 35,794 1,951 35,804 2,022 35,818 2,026 35,829 2,350 35,848 2,591 35,896 2,842 35,997 3,142
55.00 33,294 2,676 33,306 2,715 33,319 2,717 33,346 3,164 33,377 3,407 33,472 3,675 33,640 4,010
57.50 30,794 3,545 30,805 3,561 30,826 3,613 30,869 4,072 30,942 4,328 31,093 4,633 31,377 4,993
60.00 28,294 4,506 28,304 4,519 28,339 4,584 28,410 5,091 28,542 5,363 28,784 5,690 29,184 6,138
62.50 25,794 5,500 25,803 5,518 25,859 5,615 25,979 6,191 26,195 6,501 26,553 6,870 27,058 7,443
65.00 23,294 6,497 23,297 6,569 23,398 6,722 23,585 7,395 23,909 7,758 24,399 8,155 25,045 8,972
67.50 20,719 7,495 20,787 7,681 21,068 7,927 21,243 8,727 21,701 9,121 22,333 9,561 23,121 10,561
70.00 18,275 8,522 18,275 8,907 18,569 9,262 18,972 10,160 19,574 10,610 20,395 11,119 21,252 12,231
72.50 15,703 9,652 15,817 10,301 16,334 10,734 16,922 11,645 17,592 12,216 18,528 12,980 19,553 14,083
75.00 13,001 11,046 13,459 11,846 14,056 12,290 14,735 13,405 15,700 13,939 16,786 14,893 17,866 15,614
77.50 10,906 13,242 11,706 13,570 12,201 14,039 12,799 15,236 13,897 16,031 15,146 16,888 16,535 17,581
80.00 9,566 15,919 10,211 15,813 10,682 16,056 11,173 17,327 12,289 18,148 13,571 18,975 14,858 19,758
82.50 8,448 18,489 8,882 18,380 9,306 18,549 9,784 19,674 10,804 20,385 12,217 21,095 13,398 21,872
85.00 7,414 21,008 7,686 20,932 8,055 21,019 8,533 22,064 9,409 22,662 10,873 23,316 12,090 23,974
87.50 6,411 23,512 6,588 23,464 6,930 23,509 7,397 24,482 8,197 24,964 9,693 25,541 10,972 26,191
90.00 5,421 26,012 5,576 25,985 5,910 26,005 6,371 26,914 7,088 27,337 8,579 27,836 9,852 28,385
92.50 4,473 28,512 4,656 28,499 4,977 28,504 5,451 29,368 6,062 29,706 7,598 30,146 8,906 30,669
95.00 3,622 31,012 3,753 31,008 4,146 31,005 4,637 31,839 5,231 32,111 6,680 32,495 7,964 32,947
97.50 2,902 33,512 2,993 33,512 3,385 33,505 3,903 34,313 4,442 34,542 5,882 34,863 7,238 35,282
100.00 2,322 36,012 2,438 36,012 2,803 36,006 3,270 36,793 3,797 36,974 5,129 37,254 6,394 37,625
102.50 1,866 38,512 2,001 38,512 2,158 38,508 2,704 39,283 3,243 39,427 4,488 39,657 5,710 39,985
105.00 1,512 41,012 1,656 41,012 1,672 41,012 2,213 41,772 2,747 41,879 3,889 42,088 5,158 42,380
107.50 1,238 43,512 1,386 43,512 1,402 43,512 1,830 44,264 2,307 44,356 3,403 44,514 - -
110.00 1,225 46,012 1,225 46,012 1,225 46,012 1,455 46,758 1,951 46,822 2,912 46,972 - -
112.50 1,225 48,512 1,225 48,512 1,225 48,512 1,235 49,254 1,616 49,309 2,562 49,418 - -
115.00 1,225 51,012 - - - - 1,225 51,749 1,340 51,790 - - - -
117.50 1,225 53,512 - - - - 1,225 54,248 1,255 54,277 - - - -
120.00 1,225 56,012 - - - - 1,225 56,743 1,245 56,767 - - - -
122.50 1,225 58,512 - - - - 1,225 59,242 - - - - - -
125.00 1,225 61,012 - - - - 1,225 61,742 - - - - - -
127.50 1,225 63,512 - - - - 1,225 64,240 - - - - - -
130.00 1,225 66,012 - - - - 1,225 66,737 - - - - - -
132.50 1,225 68,512 - - - - 1,225 69,236 - - - - - -
135.00 1,225 71,012 - - - - 1,225 71,733 - - - - - -
137.50 1,225 73,512 - - - - - - - - - - - -
140.00 1,225 76,012 - - - - - - - - - - - -
| |