Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.25 41,544 894 41,556 894 41,570 894 41,619 894 41,604 894 41,737 894 41,767 1,181
9.50 40,294 894 40,307 894 40,320 894 40,369 894 40,357 894 40,484 894 40,679 1,442
9.75 39,044 894 39,057 894 39,072 894 39,119 894 39,242 894 39,380 1,153 39,434 1,732
10.00 37,794 894 37,807 894 37,822 894 37,870 894 37,995 894 38,135 1,424 38,313 1,967
10.50 35,294 894 35,308 894 35,323 894 35,372 894 35,500 894 35,844 1,920 36,031 2,725
11.00 32,795 894 32,808 894 32,861 894 32,873 894 33,113 1,269 33,529 2,571 33,817 3,417
11.50 30,295 894 30,310 907 30,362 915 30,374 918 30,787 1,831 31,340 3,301 31,649 4,298
12.00 27,795 1,084 27,811 1,196 27,864 1,203 27,958 1,204 28,505 2,499 29,171 4,167 29,604 5,308
12.50 25,295 1,518 25,311 1,612 25,365 1,618 25,523 1,888 26,309 3,385 27,082 5,289 27,617 6,415
13.00 22,795 2,135 22,832 2,193 22,966 2,409 23,181 2,652 24,182 4,418 25,087 6,500 25,715 7,705
13.50 20,295 2,948 20,330 2,969 20,542 3,229 20,897 3,519 22,112 5,545 23,167 7,753 23,889 9,011
14.00 17,795 3,900 17,957 3,977 18,237 4,311 18,655 4,617 20,136 6,869 21,308 9,170 22,166 10,493
14.50 15,267 4,895 15,371 5,109 15,924 5,482 16,407 5,979 18,022 8,266 19,285 10,698 20,181 11,990
15.00 12,779 5,892 13,108 6,403 13,716 6,872 14,366 7,613 16,255 9,903 17,685 12,329 18,649 13,678
15.50 10,186 7,070 10,747 7,911 11,678 8,470 12,493 9,407 14,659 11,584 16,186 14,065 17,248 15,356
16.00 7,730 8,868 8,641 9,630 9,790 10,495 10,763 11,329 13,098 13,372 14,697 15,870 15,888 17,168
16.50 6,402 11,559 7,109 11,884 8,088 12,633 9,145 13,343 11,678 15,309 13,435 17,761 14,585 18,997
17.00 5,375 14,092 5,805 14,291 6,577 14,876 7,725 15,507 10,362 17,271 12,166 19,435 13,415 20,623
17.50 4,380 16,592 4,649 16,747 5,257 17,064 6,422 17,545 9,168 19,120 11,041 21,436 12,299 22,551
18.00 3,434 19,092 3,691 19,127 4,147 19,418 5,265 19,806 8,049 21,175 9,881 23,474 11,243 24,592
18.50 2,632 21,592 2,838 21,606 3,229 21,803 4,314 22,114 7,016 23,326 8,928 25,585 10,272 26,615
19.00 2,014 24,092 2,128 24,092 2,564 24,218 3,400 24,490 6,171 25,546 7,976 27,735 9,401 28,691
19.50 1,562 26,592 1,700 26,592 2,063 26,691 2,683 26,876 5,283 27,778 7,213 29,890 8,550 30,827
20.00 1,235 29,092 1,386 29,092 1,612 29,154 2,292 29,293 4,651 30,074 6,441 32,130 7,811 32,964
21.00 894 34,092 978 34,092 1,012 34,092 1,532 34,192 3,425 34,728 5,136 36,636 6,385 37,441
22.00 894 39,092 894 39,092 894 39,092 1,018 39,092 2,501 39,483 4,023 41,282 5,249 41,934
23.00 894 44,092 894 44,092 894 44,092 894 44,092 1,875 44,313 3,041 45,980 4,300 46,557
24.00 894 49,092 894 49,092 894 49,092 894 49,092 1,125 49,092 2,477 50,762 3,487 51,293
25.00 894 54,092 894 54,092 894 54,092 894 54,092 1,015 54,092 1,906 55,584 2,830 55,969
26.00 894 59,092 894 59,092 894 59,092 894 59,092 927 59,092 1,505 60,483 2,297 60,799
27.00 894 64,092 894 64,092 894 64,092 894 64,092 894 64,092 1,068 65,376 1,922 65,681
28.00 894 69,092 894 69,092 894 69,092 894 69,092 894 69,092 992 70,222 - -
29.00 894 74,092 894 74,092 - - 894 74,092 894 74,092 941 75,250 - -
30.00 894 79,092 - - - - 894 79,092 894 79,092 894 80,265 - -
31.00 894 84,092 - - - - 894 84,092 894 84,092 894 85,112 - -
32.00 894 89,092 - - - - 894 89,092 - - - - - -
33.00 894 94,092 - - - - 894 94,092 - - - - - -
34.00 894 99,092 - - - - - - - - - - - -
AAC (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 11,854 373 11,857 398 11,872 401 11,951 478 12,167 703 12,304 855 12,510 1,087
10.50 11,354 451 11,356 484 11,384 487 11,471 587 11,681 841 11,845 1,021 12,069 1,274
11.00 10,854 561 10,857 589 10,891 629 10,977 727 11,205 1,012 11,382 1,189 11,652 1,463
11.50 10,354 692 10,358 714 10,405 796 10,477 888 10,746 1,200 10,937 1,380 11,248 1,679
12.00 9,854 843 9,858 859 9,939 960 10,012 1,061 10,285 1,399 10,517 1,593 10,833 1,906
12.50 9,354 1,015 9,360 1,042 9,417 1,143 9,527 1,249 9,845 1,617 10,091 1,815 10,454 2,156
13.00 8,854 1,200 8,873 1,229 8,948 1,340 9,039 1,461 9,412 1,847 9,684 2,059 10,085 2,405
13.50 8,354 1,395 8,361 1,431 8,448 1,555 8,575 1,681 8,984 2,094 9,294 2,318 9,705 2,674
14.00 7,854 1,594 7,868 1,650 7,985 1,781 8,108 1,928 8,586 2,360 8,899 2,584 9,364 2,954
14.50 7,354 1,793 7,365 1,875 7,478 2,024 7,659 2,177 8,175 2,635 8,528 2,865 9,025 3,251
15.00 6,854 1,993 6,860 2,108 7,044 2,282 7,221 2,452 7,789 2,931 8,170 3,159 8,680 3,547
15.50 6,351 2,192 6,393 2,368 6,587 2,560 6,786 2,731 7,414 3,225 7,809 3,464 8,358 3,826
16.00 5,846 2,404 5,905 2,632 6,139 2,852 6,373 3,038 7,048 3,542 7,478 3,781 8,058 4,161
16.50 5,333 2,627 5,426 2,922 5,701 3,157 5,971 3,352 6,707 3,859 7,150 4,106 7,751 4,526
17.00 4,797 2,875 4,957 3,229 5,286 3,480 5,574 3,671 6,358 4,167 6,839 4,503 7,464 4,838
17.50 4,269 3,152 4,562 3,549 4,853 3,804 5,181 3,991 6,017 4,490 6,530 4,855 7,181 5,166
18.00 3,768 3,466 4,202 3,881 4,507 4,140 4,811 4,332 5,700 4,835 6,143 5,196 6,889 5,541
18.50 3,418 3,822 3,857 4,230 4,168 4,483 4,447 4,679 5,375 5,187 5,868 5,518 6,657 5,912
19.00 3,122 4,330 3,535 4,604 3,858 4,857 4,127 5,038 5,078 5,553 5,598 5,887 6,345 6,270
19.50 2,851 4,862 3,241 5,002 3,563 5,242 3,835 5,424 4,808 5,927 5,343 6,265 6,054 6,647
20.00 2,615 5,375 2,970 5,406 3,294 5,646 3,568 5,815 4,501 6,320 5,189 6,658 5,840 7,054
21.00 2,180 6,414 2,472 6,369 2,805 6,475 3,090 6,628 4,008 7,114 4,719 7,435 5,382 7,844
22.00 1,772 7,395 2,036 7,385 2,376 7,446 2,660 7,536 3,569 7,941 4,288 8,284 5,005 8,667
23.00 1,398 8,401 1,669 8,390 1,992 8,422 2,287 8,493 3,178 8,781 3,895 9,156 4,585 9,494
24.00 1,083 9,399 1,352 9,397 1,669 9,426 1,964 9,459 2,836 9,704 3,486 10,009 4,210 10,340
25.00 838 10,403 1,077 10,399 1,393 10,418 1,668 10,453 2,511 10,611 3,163 10,911 3,887 11,211
26.00 655 11,404 864 11,403 1,176 11,411 1,415 11,449 2,242 11,552 2,872 11,848 3,658 12,122
27.00 520 12,404 654 12,406 961 12,413 1,233 12,434 1,987 12,510 2,605 12,732 3,387 13,029
28.00 420 13,406 487 13,408 765 13,421 1,015 13,427 1,760 13,484 2,353 13,698 3,146 13,921
29.00 373 14,406 412 14,409 627 14,413 882 14,424 1,555 14,469 2,132 14,637 2,901 14,834
30.00 373 15,394 373 15,411 530 15,415 725 15,425 1,372 15,433 1,938 15,604 2,695 15,773
31.00 373 16,406 373 16,409 387 16,413 621 16,424 1,230 16,406 1,796 16,562 2,493 16,724
32.00 373 17,406 373 17,411 373 17,415 518 17,420 1,078 17,417 1,617 17,527 - -
33.00 373 18,406 373 18,411 373 18,416 450 18,421 964 18,384 1,476 18,488 - -
34.00 373 19,414 373 19,414 - - 393 19,421 876 19,386 1,344 19,460 - -
35.00 373 20,406 373 20,411 - - 383 20,420 773 20,375 1,204 20,426 - -
36.00 373 21,406 373 21,411 - - 373 21,423 683 21,374 1,099 21,428 - -
37.00 373 22,406 373 22,412 - - 373 22,418 614 22,374 1,004 22,411 - -
38.00 373 23,407 373 23,412 - - 373 23,427 538 23,375 905 23,406 - -
39.00 373 24,407 373 24,412 - - 373 24,423 473 24,385 815 24,392 - -
40.00 373 25,407 373 25,412 - - 373 25,419 443 25,388 758 25,387 - -
41.00 373 26,407 373 26,412 - - 373 26,419 433 26,391 697 26,380 - -
42.00 373 27,407 373 27,414 - - 373 27,418 413 27,388 625 27,374 - -
43.00 373 28,407 373 28,414 - - 373 28,416 403 28,385 561 28,382 - -
44.00 373 29,407 - - - - 373 29,424 393 29,395 - - - -
45.00 373 30,407 - - - - 373 30,416 383 30,385 - - - -
46.00 373 31,407 - - - - 373 31,416 373 31,401 - - - -
47.00 373 32,407 - - - - 373 32,416 373 32,401 - - - -
48.00 373 33,407 - - - - 373 33,416 373 33,388 - - - -
49.00 373 34,407 - - - - 373 34,416 373 34,398 - - - -
50.00 373 35,407 - - - - 373 35,416 373 35,398 - - - -
52.50 373 37,907 - - - - 373 37,918 373 37,901 - - - -
55.00 373 40,407 - - - - 373 40,418 373 40,401 - - - -
57.50 373 42,907 - - - - 373 42,918 - - - - - -
60.00 373 45,405 - - - - 373 45,426 - - - - - -
62.50 373 47,905 - - - - 373 47,926 - - - - - -
65.00 373 50,405 - - - - 373 50,426 - - - - - -
67.50 373 52,906 - - - - 373 52,926 - - - - - -
70.00 373 55,406 - - - - 373 55,427 - - - - - -
72.50 373 57,906 - - - - 373 57,927 - - - - - -
75.00 373 60,406 - - - - 373 60,427 - - - - - -
77.50 373 62,906 - - - - 373 62,927 - - - - - -
80.00 373 65,405 - - - - 373 65,428 - - - - - -
82.50 373 67,905 - - - - 373 67,928 - - - - - -
ACC (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
26.00 8,303 232 8,306 232 8,313 232 8,313 422 8,314 672 8,318 996 8,336 1,285
27.00 7,803 232 7,806 232 7,813 262 7,813 562 7,814 847 7,828 1,203 7,850 1,502
28.00 7,303 277 7,306 302 7,321 351 7,321 730 7,325 1,057 7,344 1,422 7,386 1,740
29.00 6,803 374 6,806 396 6,829 482 6,829 920 6,837 1,282 6,871 1,673 6,940 1,996
30.00 6,303 502 6,307 536 6,344 625 6,346 1,136 6,358 1,532 6,422 1,930 6,506 2,264
31.00 5,803 663 5,811 702 5,866 799 5,868 1,374 5,887 1,818 5,974 2,195 6,094 2,526
32.00 5,303 848 5,316 891 5,392 991 5,395 1,637 5,436 2,121 5,554 2,510 5,713 2,822
33.00 4,803 1,045 4,825 1,099 4,931 1,212 4,934 1,926 4,993 2,424 5,153 2,835 5,340 3,135
34.00 4,301 1,248 4,339 1,328 4,505 1,462 4,508 2,222 4,573 2,723 4,765 3,158 5,004 3,458
35.00 3,799 1,456 3,876 1,581 4,064 1,731 4,075 2,561 4,171 3,071 4,414 3,510 4,683 3,787
36.00 3,281 1,689 3,415 1,863 3,628 2,030 3,635 2,940 3,791 3,424 4,073 3,870 4,436 4,149
37.00 2,755 1,957 2,958 2,177 3,227 2,350 3,235 3,355 3,441 3,861 3,767 4,232 4,164 4,500
38.00 2,302 2,282 2,538 2,511 2,838 2,705 2,852 3,780 3,149 4,192 3,527 4,556 3,903 4,868
39.00 1,986 2,685 2,209 2,879 2,495 3,116 2,505 4,214 2,840 4,664 3,195 5,011 3,632 5,333
40.00 1,717 3,214 1,915 3,304 2,175 3,525 2,192 4,664 2,560 5,075 2,962 5,414 3,416 5,723
41.00 1,485 3,726 1,647 3,783 1,881 3,967 1,905 5,121 2,297 5,509 2,727 5,831 3,202 6,116
42.00 1,270 4,234 1,413 4,272 1,618 4,431 1,636 5,583 2,068 5,944 2,509 6,245 2,977 6,537
43.00 1,066 4,750 1,193 4,766 1,391 4,896 1,402 6,113 1,854 6,386 2,319 6,674 2,801 6,954
44.00 876 5,251 1,005 5,260 1,191 5,346 1,190 6,589 1,655 6,838 2,138 7,110 2,628 7,362
45.00 707 5,751 833 5,786 1,022 5,825 1,022 7,074 1,466 7,293 1,961 7,545 2,410 7,799
46.00 564 6,251 680 6,254 868 6,305 864 7,558 1,305 7,757 1,816 7,993 2,247 8,240
47.00 451 6,751 557 6,753 731 6,791 727 8,048 1,170 8,223 1,665 8,445 2,113 8,671
48.00 364 7,251 432 7,251 624 7,282 621 8,538 1,044 8,691 1,526 8,894 1,973 9,113
49.00 294 7,751 332 7,752 520 7,773 514 9,034 919 9,170 1,414 9,356 1,830 9,570
50.00 243 8,251 280 8,251 430 8,266 426 9,529 830 9,643 1,303 9,825 1,712 10,020
52.50 232 9,501 232 9,501 263 9,509 257 10,768 615 10,852 1,045 10,992 1,441 11,166
55.00 232 10,751 232 10,751 232 10,751 232 12,014 446 12,070 827 12,187 - -
57.50 232 12,001 232 12,001 232 12,001 232 13,258 329 13,299 680 13,389 - -
60.00 232 13,251 232 13,251 232 13,251 232 14,508 256 14,535 532 14,603 - -
62.50 232 14,501 - - - - 232 15,758 237 15,771 - - - -
65.00 232 15,751 - - - - 232 17,008 232 17,021 - - - -
67.50 232 17,001 - - - - 232 18,258 232 18,262 - - - -
70.00 232 18,251 - - - - 232 19,508 232 19,513 - - - -
72.50 232 19,501 - - - - - - - - - - - -
75.00 232 20,751 - - - - - - - - - - - -
AIA (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
47.00 42,801 970 42,811 970 42,841 1,000 42,849 1,040 42,913 1,379 43,053 2,095 43,281 2,924
48.00 41,801 970 41,811 970 41,841 1,010 41,860 1,060 41,927 1,540 42,086 2,273 42,385 3,161
49.00 40,801 970 40,811 970 40,851 1,020 40,861 1,080 40,948 1,731 41,134 2,565 41,482 3,413
50.00 39,801 970 39,815 970 39,859 1,030 39,871 1,100 39,985 1,908 40,209 2,808 41,308 3,666
52.50 37,301 970 37,317 970 37,377 1,070 37,413 1,272 37,581 2,436 37,897 3,410 39,080 4,439
55.00 34,802 970 34,821 980 34,909 1,412 34,957 1,723 35,222 3,015 36,063 4,172 36,916 5,170
57.50 32,302 970 32,331 1,165 32,458 1,899 32,533 2,250 33,151 3,749 33,817 4,971 34,860 5,993
60.00 29,802 1,261 29,839 1,660 30,017 2,510 30,224 2,902 30,876 4,554 31,690 5,850 32,741 6,922
62.50 27,302 1,853 27,362 2,293 27,651 3,222 27,892 3,656 28,612 5,456 29,541 6,775 30,849 7,978
65.00 24,802 2,644 24,847 3,052 25,262 4,066 25,512 4,528 26,451 6,452 27,547 7,781 28,841 9,101
67.50 22,299 3,583 22,451 3,958 22,900 5,004 23,209 5,530 24,278 7,450 25,555 8,920 26,963 10,287
70.00 19,796 4,581 20,017 4,977 20,553 6,111 20,937 6,582 22,231 8,664 23,632 10,192 25,175 11,601
72.50 17,284 5,603 17,600 6,116 18,269 7,320 18,735 7,803 20,202 9,970 21,789 11,498 23,376 12,898
75.00 14,741 6,661 15,215 7,382 16,063 8,681 16,605 9,240 18,315 11,408 20,030 12,972 21,687 14,377
77.50 12,168 7,832 12,905 8,794 13,917 10,234 14,562 10,879 16,432 12,963 18,357 14,448 20,069 15,803
80.00 9,562 9,257 10,736 10,386 11,903 11,870 12,631 12,688 14,769 14,619 16,720 16,119 18,425 17,445
82.50 8,041 11,750 9,014 12,183 10,022 13,939 10,847 14,637 13,213 16,497 15,258 17,842 17,052 19,085
85.00 6,840 14,370 7,527 14,510 8,300 16,113 9,203 16,697 11,721 18,325 13,834 19,677 15,652 20,865
87.50 5,770 16,843 6,242 16,936 6,876 18,389 7,709 18,853 10,362 20,332 12,506 21,573 14,321 22,693
90.00 4,752 19,359 5,077 19,415 5,664 20,731 6,293 21,087 9,129 22,424 11,231 23,563 13,122 24,600
92.50 3,761 21,857 4,052 21,907 4,597 23,132 5,078 23,413 7,944 24,550 10,022 25,589 11,877 26,626
95.00 2,880 24,399 3,140 24,398 3,666 25,567 4,021 25,797 6,834 26,761 8,947 27,770 10,830 28,598
97.50 2,161 26,899 2,344 26,899 2,866 28,010 3,190 28,180 5,869 29,005 7,857 29,867 9,775 30,756
100.00 1,617 29,399 1,740 29,399 2,192 30,478 2,481 30,580 4,955 31,349 6,981 32,095 8,783 32,781
102.50 1,221 31,899 1,359 31,899 1,584 32,957 1,891 33,125 4,178 33,619 6,068 34,293 7,908 35,051
105.00 970 34,399 1,080 34,399 1,220 35,451 1,403 35,490 3,443 36,025 5,299 36,615 7,033 37,222
107.50 970 36,899 970 36,899 970 37,942 980 37,961 2,882 38,369 4,569 38,921 6,272 39,464
110.00 970 39,399 970 39,399 970 40,442 970 40,449 2,328 40,699 3,902 41,194 5,558 41,744
112.50 970 41,899 970 41,899 970 42,935 970 42,949 1,864 43,123 3,341 43,609 4,838 44,030
115.00 970 44,399 970 44,399 970 45,433 970 45,432 1,479 45,571 2,787 45,878 - -
117.50 970 46,899 970 46,899 970 47,932 970 47,931 1,161 48,018 2,346 48,264 - -
120.00 970 49,399 970 49,399 970 50,431 970 50,431 990 50,500 1,894 50,677 - -
122.50 970 51,899 - - - - 970 52,933 980 52,977 - - - -
125.00 970 54,399 - - - - 970 55,435 970 55,447 - - - -
127.50 970 56,899 - - - - 970 57,935 - - - - - -
130.00 970 59,399 - - - - 970 60,436 - - - - - -
132.50 970 61,899 - - - - 970 62,926 - - - - - -
AIR (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.80 5,255 442 - - - - 5,261 529 - - - - - -
3.90 5,055 500 5,057 512 5,060 552 5,067 609 5,102 769 5,195 894 5,308 1,043
4.00 4,855 562 4,857 571 4,860 615 4,865 689 4,924 837 5,020 995 5,154 1,146
4.10 4,655 630 4,656 637 4,663 706 4,671 767 4,742 943 4,859 1,075 4,998 1,248
4.20 4,455 702 4,455 706 4,463 794 4,478 848 4,566 1,030 4,684 1,176 4,842 1,352
4.30 4,255 778 4,255 780 4,266 880 4,283 947 4,386 1,119 4,527 1,276 4,703 1,463
4.40 4,055 856 4,055 871 4,070 968 4,096 1,044 4,216 1,224 4,379 1,395 4,547 1,567
4.50 3,855 935 3,855 961 3,872 1,069 3,910 1,143 4,058 1,331 4,219 1,495 4,410 1,692
4.60 3,655 1,014 3,655 1,052 3,682 1,172 3,722 1,256 3,886 1,453 4,079 1,613 4,270 1,813
4.70 3,455 1,094 3,455 1,144 3,491 1,273 3,537 1,354 3,715 1,558 3,938 1,731 4,143 1,937
4.80 3,255 1,174 3,258 1,247 3,299 1,389 3,357 1,467 3,573 1,681 3,799 1,864 4,025 2,062
4.90 3,055 1,254 3,062 1,350 3,117 1,490 3,182 1,581 3,416 1,802 3,661 1,982 3,887 2,206
5.00 2,855 1,334 2,863 1,466 2,955 1,618 3,014 1,707 3,274 1,938 3,541 2,126 3,765 2,346
5.25 2,328 1,569 2,394 1,761 2,514 1,924 2,629 2,035 2,930 2,271 3,218 2,481 3,461 2,683
5.50 1,821 1,877 2,040 2,105 2,145 2,268 2,255 2,377 2,643 2,606 2,973 2,798 3,237 3,018
5.75 1,525 2,415 1,737 2,485 1,835 2,660 1,954 2,756 2,304 3,007 2,655 3,243 2,935 3,442
6.00 1,302 2,928 1,460 2,911 1,555 3,096 1,683 3,184 2,046 3,420 2,392 3,631 2,707 3,837
6.25 1,103 3,435 1,216 3,415 1,308 3,578 1,433 3,644 1,809 3,856 2,162 4,059 2,478 4,236
6.50 911 3,935 1,005 3,922 1,096 4,075 1,220 4,121 1,598 4,306 1,955 4,481 2,275 4,677
6.75 739 4,435 819 4,426 907 4,570 1,029 4,603 1,407 4,762 1,764 4,932 2,075 5,085
7.00 599 4,935 669 4,929 747 5,068 863 5,091 1,203 5,227 1,584 5,369 1,905 5,538
7.25 490 5,435 520 5,429 625 5,568 726 5,583 1,080 5,697 1,437 5,839 1,753 5,977
7.50 407 5,935 442 5,935 446 6,067 590 6,080 931 6,169 1,284 6,293 1,596 6,430
7.75 343 6,435 381 6,435 388 6,567 497 6,578 809 6,650 1,162 6,765 1,480 6,887
8.00 292 6,935 333 6,935 340 7,067 403 7,075 688 7,128 1,035 7,234 1,329 7,354
8.25 254 7,435 296 7,435 300 7,567 296 7,571 594 7,626 947 7,700 1,223 7,806
8.50 223 7,935 266 7,935 270 8,067 267 8,071 519 8,107 810 8,183 1,135 8,284
8.75 208 8,435 240 8,435 246 8,567 242 8,568 461 8,602 758 8,675 - -
9.00 208 8,935 - - - - - - - - - - - -
9.25 208 9,435 - - - - - - - - - - - -
9.50 208 9,935 - - - - - - - - - - - -
ALB (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
49.00 44,191 2,078 44,211 2,135 44,227 2,139 44,307 2,308 44,569 2,666 44,926 2,999 45,316 3,327
50.00 43,691 2,232 43,711 2,288 43,729 2,336 43,813 2,463 44,089 2,827 44,462 3,176 44,845 3,538
52.50 42,441 2,649 42,463 2,688 42,509 2,753 42,579 2,889 42,840 3,272 43,304 3,664 43,678 4,040
55.00 41,191 3,097 41,212 3,121 41,256 3,201 41,347 3,332 41,681 3,731 42,168 4,151 42,531 4,549
57.50 39,941 3,566 39,960 3,581 40,015 3,677 40,117 3,802 40,598 4,234 40,990 4,676 41,404 5,104
60.00 38,691 4,052 38,709 4,069 38,784 4,158 38,891 4,288 39,399 4,739 39,832 5,217 40,295 5,678
62.50 37,434 4,545 37,452 4,559 37,535 4,656 37,634 4,797 38,199 5,295 38,693 5,805 39,203 6,267
65.00 36,160 5,043 36,199 5,055 36,282 5,169 36,518 5,326 37,017 5,851 37,568 6,393 38,135 6,908
67.50 34,907 5,541 34,952 5,561 35,125 5,699 35,298 5,874 35,846 6,455 36,463 7,025 37,084 7,553
70.00 33,655 6,040 33,696 6,074 33,894 6,240 34,067 6,445 34,695 7,066 35,382 7,676 36,056 8,217
72.50 32,449 6,539 32,452 6,595 32,648 6,800 32,849 7,028 33,557 7,707 34,316 8,333 35,048 8,929
75.00 31,149 7,038 31,213 7,124 31,409 7,384 31,640 7,643 32,440 8,375 33,270 9,044 34,063 9,646
77.50 29,896 7,536 29,960 7,669 30,175 7,979 30,447 8,270 31,343 9,049 32,249 9,764 33,095 10,365
80.00 28,642 8,035 28,699 8,227 28,953 8,605 29,265 8,932 30,268 9,774 31,248 10,484 32,151 11,152
82.50 27,385 8,534 27,439 8,810 27,740 9,247 28,100 9,605 29,210 10,501 30,269 11,270 31,231 11,939
85.00 26,146 9,033 26,182 9,411 26,542 9,916 26,954 10,316 28,176 11,257 29,311 12,056 30,333 12,722
87.50 24,944 9,537 24,928 10,032 25,358 10,613 25,826 11,041 27,165 12,044 28,376 12,842 29,456 13,483
90.00 23,606 10,044 23,678 10,697 24,190 11,334 24,719 11,797 26,178 12,833 27,464 13,643 28,598 14,261
92.50 22,355 10,567 22,436 11,385 23,041 12,085 23,634 12,577 25,212 13,622 26,576 14,437 27,766 15,067
95.00 21,091 11,114 21,203 12,097 21,911 12,863 22,571 13,373 24,272 14,418 25,712 15,244 26,950 15,889
97.50 19,807 11,697 19,984 12,863 20,807 13,668 21,537 14,213 23,358 15,235 24,870 16,076 26,160 16,723
100.00 18,496 12,328 18,913 13,638 19,833 14,467 20,524 14,996 22,446 16,074 24,047 16,924 25,388 17,577
102.50 17,151 13,031 17,973 14,399 18,939 15,282 19,631 15,835 21,547 16,983 23,250 17,788 24,638 18,461
105.00 15,773 13,762 17,013 15,258 18,040 16,118 18,758 16,679 20,661 17,858 22,471 18,668 23,905 19,363
107.50 14,579 14,615 16,167 16,118 17,196 16,985 17,920 17,560 19,799 18,754 21,679 19,568 23,196 20,271
110.00 13,752 15,902 15,275 17,003 16,347 17,929 17,115 18,512 18,988 19,617 20,906 20,499 22,506 21,228
112.50 12,986 17,295 14,489 17,938 15,565 18,806 16,335 19,387 18,181 20,565 20,158 21,454 21,813 22,187
115.00 12,313 18,638 13,707 18,914 14,742 19,771 15,581 20,327 17,397 21,514 19,426 22,409 21,116 23,148
117.50 11,694 19,984 12,993 19,910 14,052 20,757 14,858 21,318 16,655 22,482 18,723 23,370 20,433 24,112
120.00 11,114 21,276 12,309 20,937 13,353 21,745 14,169 22,310 16,043 23,485 18,034 24,359 19,575 25,080
122.50 10,567 22,429 11,654 22,189 12,706 22,782 13,499 23,307 15,402 24,489 17,363 25,369 19,152 26,094
125.00 10,032 23,775 11,024 23,491 12,080 23,818 12,884 24,351 14,779 25,493 16,717 26,381 18,527 27,109
127.50 9,515 25,035 10,423 24,790 11,481 24,868 12,300 25,393 14,201 26,508 16,080 27,393 17,903 28,125
130.00 9,005 26,295 9,841 26,088 10,906 26,072 11,735 26,432 13,656 27,560 15,483 28,404 17,314 29,141
132.50 8,500 27,545 9,285 27,380 10,359 27,335 11,189 27,514 13,137 28,612 14,894 29,453 16,756 30,161
135.00 7,999 28,796 8,755 28,664 9,829 28,589 10,670 28,718 12,635 29,663 14,334 30,513 16,209 31,202
137.50 7,498 30,048 8,244 29,944 9,325 29,860 10,168 29,942 12,151 30,717 13,835 31,574 15,652 32,267
140.00 7,002 31,298 7,756 31,218 8,839 31,122 9,688 31,178 11,683 31,805 13,350 32,632 15,144 33,333
142.50 6,511 32,548 7,280 32,493 8,375 32,387 9,231 32,436 11,232 32,907 12,882 33,692 14,652 34,397
145.00 6,028 33,798 6,834 33,731 7,932 33,655 8,788 33,677 10,799 34,115 12,428 34,771 14,211 35,463
147.50 5,560 35,048 6,404 34,985 7,503 34,917 8,363 34,925 10,378 35,288 12,000 35,871 13,783 36,529
150.00 5,110 36,298 5,992 36,244 7,101 36,186 7,959 36,187 9,977 36,474 11,601 37,031 13,367 37,621
152.50 4,683 37,548 5,591 37,513 6,708 37,449 7,568 37,435 9,587 37,700 11,215 38,218 12,964 38,784
155.00 4,283 38,710 5,238 38,720 6,338 38,713 7,201 38,689 9,211 38,926 10,841 39,403 12,574 39,951
157.50 3,909 40,048 4,891 40,015 5,988 39,975 6,849 39,951 8,854 40,121 10,481 40,568 12,197 41,117
160.00 3,566 41,298 4,546 41,281 5,656 41,236 6,504 41,205 8,506 41,346 10,132 41,747 11,834 42,282
162.50 3,251 42,548 4,217 42,520 5,336 42,501 6,186 42,461 8,178 42,586 9,797 42,937 11,477 43,420
165.00 2,964 43,798 3,908 43,786 5,025 43,734 5,867 43,721 7,858 43,828 9,470 44,154 11,135 44,588
167.50 2,703 45,048 3,624 45,038 4,738 44,979 5,575 44,976 7,544 45,051 9,155 45,354 10,805 45,771
170.00 2,468 46,298 3,374 46,291 4,464 46,236 5,295 46,234 7,247 46,283 8,854 46,546 10,483 46,965
172.50 2,255 47,548 3,090 47,543 4,203 47,504 5,024 47,494 6,964 47,531 8,561 47,744 10,169 48,155
175.00 2,063 48,798 2,883 48,795 3,943 48,761 4,764 48,750 6,690 48,779 8,275 48,963 9,869 49,332
177.50 1,892 50,048 2,636 50,046 3,761 50,015 4,517 49,992 6,424 50,016 8,003 50,201 9,576 50,516
180.00 1,736 51,296 2,439 51,296 3,536 51,270 4,292 51,238 6,175 51,256 7,738 51,425 9,290 51,713
182.50 1,597 52,546 2,246 52,545 3,327 52,525 4,067 52,502 5,926 52,506 7,483 52,649 9,012 52,910
185.00 1,505 53,798 2,053 53,795 3,120 53,778 3,857 53,756 5,695 53,758 7,234 53,875 8,749 54,106
187.50 1,505 54,936 1,854 54,981 2,931 54,989 3,647 54,993 5,472 55,004 7,001 55,105 8,495 55,305
190.00 1,505 56,298 1,641 56,296 2,744 56,283 3,450 56,266 5,251 56,248 6,768 56,350 8,239 56,519
192.50 1,505 57,548 1,505 57,546 2,580 57,536 3,268 57,520 5,047 57,502 6,543 57,584 8,000 57,745
195.00 1,505 58,798 1,505 58,798 2,416 58,768 3,102 58,768 4,903 58,755 6,425 58,820 7,761 58,972
197.50 1,505 59,965 1,505 59,996 2,250 59,998 2,937 60,002 4,651 60,006 6,210 60,058 7,539 60,200
200.00 1,505 61,298 1,505 61,298 2,114 61,278 2,773 61,278 4,468 61,256 6,004 61,296 7,316 61,433
205.00 1,505 63,798 1,505 63,798 1,841 63,774 2,519 63,774 4,169 63,760 5,624 63,785 7,024 63,885
210.00 1,505 66,298 1,505 66,298 1,604 66,288 2,273 66,288 3,849 66,259 5,262 66,274 6,623 66,362
215.00 1,505 68,798 1,505 68,798 1,540 68,779 2,027 68,772 3,553 68,767 4,928 68,768 6,248 68,839
220.00 1,505 71,298 1,505 71,298 1,535 71,280 1,804 71,276 3,270 71,274 4,612 71,265 5,889 71,310
225.00 1,505 73,798 1,505 73,798 - - 1,606 73,780 2,983 73,780 4,317 73,768 - -
230.00 1,505 76,298 1,505 76,298 - - 1,575 76,285 2,749 76,285 4,041 76,269 - -
235.00 1,505 78,798 - - - - 1,565 78,788 2,543 78,774 3,785 78,776 - -
240.00 1,505 81,298 - - - - 1,555 81,291 2,337 81,272 3,551 81,275 - -
245.00 1,505 83,798 - - - - 1,545 83,793 2,162 83,770 3,328 83,774 - -
250.00 1,505 86,298 - - - - 1,535 86,295 1,987 86,270 3,117 86,273 - -
255.00 1,505 88,798 - - - - 1,530 88,796 1,830 88,771 2,916 88,821 - -
260.00 1,505 91,298 - - - - 1,525 91,296 1,700 91,272 - - - -
265.00 1,505 93,798 - - - - 1,520 93,798 1,685 93,774 - - - -
270.00 1,505 96,298 - - - - 1,515 96,298 1,670 96,275 - - - -
275.00 1,505 98,798 - - - - 1,510 98,798 1,650 98,777 - - - -
280.00 1,505 101,298 - - - - 1,505 101,296 1,635 101,279 - - - -
285.00 1,505 103,798 - - - - 1,505 103,798 1,620 103,783 - - - -
290.00 1,505 106,298 - - - - 1,505 106,298 1,605 106,286 - - - -
295.00 1,505 108,798 - - - - 1,505 108,798 1,595 108,788 - - - -
300.00 1,505 111,298 - - - - 1,505 111,298 1,585 111,291 - - - -
310.00 1,505 116,298 - - - - 1,505 116,296 1,570 116,295 - - - -
320.00 1,505 121,298 - - - - 1,505 121,298 1,555 121,296 - - - -
330.00 1,505 126,298 - - - - 1,505 126,298 1,545 126,298 - - - -
340.00 1,505 131,286 - - - - 1,505 131,286 1,535 131,286 - - - -
350.00 1,505 136,284 - - - - 1,505 136,284 1,530 136,283 - - - -
360.00 1,505 141,284 - - - - 1,505 141,284 1,525 141,283 - - - -
370.00 1,505 146,284 - - - - 1,505 146,284 1,520 146,283 - - - -
380.00 1,505 151,284 - - - - 1,505 151,284 1,515 151,283 - - - -
390.00 1,505 156,284 - - - - 1,505 156,284 1,510 156,283 - - - -
400.00 1,505 161,284 - - - - 1,505 161,284 1,505 161,284 - - - -
410.00 1,505 166,284 - - - - - - - - - - - -
420.00 1,505 171,283 - - - - - - - - - - - -
430.00 1,505 176,283 - - - - - - - - - - - -
440.00 1,505 181,283 - - - - - - - - - - - -
450.00 1,505 186,283 - - - - - - - - - - - -
460.00 1,505 191,283 - - - - - - - - - - - -
470.00 1,505 196,283 - - - - - - - - - - - -
480.00 1,505 201,283 - - - - - - - - - - - -
490.00 1,505 206,281 - - - - - - - - - - - -
500.00 1,505 211,281 - - - - - - - - - - - -
ALC (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.20 6,947 208 - - - - - - - - - - - -
2.30 6,747 208 - - - - - - - - - - - -
2.40 6,547 208 - - - - - - - - - - - -
2.50 6,347 208 - - - - - - - - - - - -
2.60 6,147 236 - - - - - - - - - - - -
2.70 5,947 271 - - - - - - - - - - - -
2.80 5,747 309 - - - - 5,808 331 5,944 645 6,090 883 - -
2.90 5,547 353 - - - - 5,631 411 5,769 710 5,941 984 - -
3.00 5,347 403 5,348 417 5,375 419 5,431 486 5,616 809 5,786 1,095 5,980 1,317
3.10 5,147 457 5,148 470 5,193 470 5,251 584 5,460 910 5,656 1,178 5,866 1,456
3.20 4,947 518 4,961 528 5,012 558 5,071 655 5,297 996 5,501 1,305 5,735 1,565
3.30 4,747 586 4,761 593 4,811 663 4,907 727 5,143 1,120 5,377 1,415 5,603 1,674
3.40 4,547 657 4,560 662 4,627 743 4,724 821 5,005 1,220 5,246 1,522 5,487 1,800
3.50 4,347 732 4,371 752 4,457 824 4,557 896 4,836 1,327 5,113 1,653 5,355 1,921
3.60 4,147 810 4,171 842 4,271 923 4,391 1,007 4,693 1,460 4,982 1,782 5,245 2,051
3.70 3,947 888 3,979 929 4,099 1,005 4,221 1,100 4,575 1,581 4,852 1,913 5,133 2,183
3.80 3,747 968 3,798 1,020 3,911 1,104 4,051 1,217 4,421 1,710 4,740 2,042 5,015 2,307
3.90 3,547 1,048 3,606 1,109 3,735 1,217 3,896 1,344 4,289 1,818 4,620 2,164 4,903 2,436
4.00 3,347 1,127 3,400 1,213 3,574 1,330 3,740 1,456 4,165 1,949 4,488 2,279 4,791 2,571
4.10 3,147 1,207 3,226 1,329 3,411 1,444 3,599 1,600 4,031 2,095 4,374 2,427 4,690 2,720
4.20 2,942 1,287 3,051 1,431 3,262 1,558 3,456 1,723 3,916 2,243 4,262 2,576 4,599 2,869
4.30 2,735 1,379 2,874 1,547 3,095 1,685 3,312 1,851 3,784 2,372 4,161 2,716 4,509 3,000
4.40 2,535 1,471 2,695 1,675 2,943 1,811 3,166 2,007 3,679 2,504 4,048 2,863 4,397 3,148
4.50 2,323 1,574 2,526 1,791 2,805 1,938 3,037 2,146 3,564 2,664 3,955 2,993 4,305 3,296
4.60 2,103 1,690 2,385 1,931 2,666 2,080 2,906 2,308 3,448 2,812 3,861 3,154 4,213 3,428
4.70 1,902 1,830 2,229 2,071 2,544 2,243 2,793 2,455 3,332 2,973 3,747 3,301 4,125 3,576
4.80 1,762 1,970 2,071 2,223 2,401 2,395 2,658 2,607 3,238 3,120 3,661 3,465 4,033 3,757
4.90 1,646 2,178 1,925 2,374 2,276 2,563 2,541 2,783 3,131 3,265 3,568 3,612 3,941 3,905
5.00 1,543 2,402 1,800 2,529 2,169 2,748 2,424 2,960 3,036 3,426 3,475 3,759 3,870 4,069
5.25 1,307 2,920 1,518 3,001 1,890 3,182 2,164 3,382 2,810 3,838 3,268 4,166 3,658 4,453
5.50 1,097 3,427 1,265 3,482 1,647 3,638 1,920 3,823 2,585 4,241 3,047 4,567 3,463 4,862
5.75 904 3,927 1,069 3,958 1,395 4,098 1,692 4,271 2,392 4,672 2,866 4,974 3,296 5,264
6.00 735 4,427 878 4,444 1,193 4,571 1,514 4,726 2,192 5,099 2,673 5,396 3,124 5,675
6.25 598 4,927 710 4,942 1,019 5,026 1,365 5,200 2,020 5,534 2,526 5,843 2,936 6,105
6.50 492 5,427 579 5,438 880 5,499 1,212 5,603 1,875 5,991 2,361 6,259 2,815 6,537
6.75 409 5,927 445 5,932 737 5,991 1,053 6,071 1,702 6,423 2,220 6,708 2,654 6,973
7.00 347 6,427 387 6,433 641 6,471 928 6,544 1,589 6,892 2,072 7,157 2,515 7,407
7.25 297 6,927 340 6,927 545 6,959 848 7,036 1,442 7,345 1,960 7,607 2,386 7,857
7.50 260 7,427 303 7,427 442 7,460 714 7,505 1,338 7,811 1,848 8,056 2,280 8,294
7.75 230 7,927 272 7,927 321 7,947 629 7,991 1,246 8,287 1,715 8,516 2,170 8,745
8.00 208 8,427 248 8,427 304 8,447 540 8,491 1,131 8,752 1,618 8,983 2,061 9,196
8.25 208 8,927 - - - - 441 8,976 1,020 9,217 - - - -
8.50 208 9,427 - - - - 324 9,456 951 9,699 - - - -
8.75 208 9,927 - - - - 309 9,957 883 10,183 - - - -
9.00 208 10,427 - - - - 297 10,457 814 10,665 - - - -
9.25 208 10,927 - - - - 286 10,957 729 11,139 - - - -
9.50 208 11,427 - - - - 276 11,427 659 11,623 - - - -
ALH (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.40 6,841 609 6,849 618 6,855 619 6,859 619 6,937 738 7,035 858 7,140 955
2.50 6,641 678 6,642 685 6,647 686 6,659 710 6,749 834 6,881 948 6,989 1,039
2.60 6,441 751 6,442 756 6,447 756 6,467 798 6,576 930 6,711 1,038 6,837 1,143
2.70 6,241 827 6,242 829 6,252 848 6,275 884 6,401 1,006 6,539 1,144 6,687 1,248
2.80 6,041 904 6,043 905 6,057 937 6,083 971 6,227 1,103 6,384 1,252 6,533 1,351
2.90 5,841 982 5,841 984 5,864 1,028 5,889 1,073 6,052 1,213 6,228 1,359 6,381 1,471
3.00 5,641 1,062 5,641 1,062 5,669 1,117 5,708 1,160 5,891 1,309 6,072 1,464 6,245 1,576
3.10 5,441 1,142 5,443 1,154 5,475 1,206 5,525 1,261 5,715 1,421 5,934 1,572 6,111 1,697
3.20 5,241 1,222 5,241 1,246 5,279 1,310 5,343 1,362 5,554 1,532 5,776 1,696 5,975 1,816
3.30 5,041 1,302 5,041 1,338 5,092 1,399 5,160 1,465 5,408 1,642 5,636 1,817 5,838 1,936
3.40 4,841 1,381 4,841 1,430 4,904 1,503 4,976 1,566 5,246 1,769 5,496 1,938 5,700 2,072
3.50 4,641 1,461 4,645 1,521 4,716 1,619 4,859 1,682 5,099 1,879 5,355 2,062 5,582 2,193
3.60 4,441 1,541 4,451 1,625 4,574 1,721 4,674 1,796 4,952 2,004 5,232 2,185 5,443 2,326
3.70 4,241 1,621 4,268 1,729 4,398 1,837 4,517 1,924 4,805 2,130 5,090 2,320 5,323 2,462
3.80 4,035 1,701 4,074 1,833 4,221 1,953 4,345 2,051 4,657 2,268 4,966 2,456 5,203 2,597
3.90 3,835 1,792 3,886 1,949 4,043 2,081 4,187 2,166 4,526 2,420 4,842 2,594 5,102 2,732
4.00 3,628 1,884 3,697 2,065 3,863 2,209 4,029 2,306 4,377 2,559 4,717 2,731 4,981 2,868
4.10 3,411 1,976 3,507 2,192 3,698 2,337 3,869 2,433 4,245 2,696 4,611 2,867 4,879 3,016
4.20 3,199 2,092 3,328 2,320 3,546 2,465 3,709 2,573 4,132 2,822 4,485 3,004 4,757 3,166
4.30 2,982 2,196 3,164 2,448 3,378 2,604 3,564 2,701 4,000 2,960 4,380 3,153 4,655 3,301
4.40 2,765 2,324 3,013 2,588 3,225 2,732 3,420 2,841 3,885 3,074 4,252 3,304 4,551 3,460
4.50 2,591 2,452 2,875 2,728 3,072 2,872 3,273 2,980 3,731 3,225 4,145 3,441 4,470 3,591
4.60 2,452 2,591 2,736 2,856 2,935 3,012 3,125 3,120 3,637 3,401 4,058 3,605 4,345 3,775
4.70 2,324 2,757 2,611 3,008 2,799 3,164 2,978 3,260 3,521 3,553 3,950 3,754 4,262 3,934
4.80 2,208 2,982 2,471 3,160 2,678 3,316 2,847 3,412 3,428 3,703 3,841 3,917 4,158 4,082
4.90 2,092 3,195 2,359 3,312 2,556 3,468 2,694 3,564 3,311 3,867 3,753 4,068 4,074 4,258
5.00 1,988 3,408 2,234 3,476 2,435 3,620 2,589 3,728 3,216 4,019 3,644 4,231 3,992 4,433
5.25 1,753 3,915 1,975 3,895 2,181 4,024 2,328 4,120 2,921 4,422 3,435 4,634 3,771 4,854
5.50 1,541 4,416 1,734 4,406 1,944 4,448 2,104 4,548 2,689 4,836 3,224 5,074 3,569 5,263
5.75 1,344 4,916 1,511 4,912 1,727 4,935 1,901 4,997 2,481 5,269 3,011 5,512 3,367 5,703
6.00 1,159 5,441 1,333 5,418 1,531 5,435 1,699 5,478 2,296 5,724 2,821 5,952 3,211 6,144
6.25 994 5,941 1,157 5,923 1,361 5,942 1,545 5,971 2,111 6,193 2,653 6,405 3,029 6,584
6.50 852 6,441 1,017 6,428 1,189 6,442 1,366 6,475 1,951 6,658 2,484 6,862 2,869 7,037
6.75 734 6,941 883 6,932 1,045 6,939 1,241 6,966 1,790 7,126 2,341 7,316 2,736 7,496
7.00 637 7,441 750 7,436 940 7,437 1,120 7,459 1,691 7,606 2,197 7,786 2,573 7,950
7.25 557 7,941 606 7,936 840 7,937 999 7,956 1,561 8,089 2,080 8,255 2,465 8,405
7.50 492 8,441 544 8,436 741 8,436 914 8,452 1,428 8,563 1,934 8,723 2,327 8,872
7.75 437 8,941 493 8,941 642 8,937 832 8,949 1,292 9,050 1,814 9,193 2,217 9,343
8.00 393 9,441 449 9,441 537 9,437 753 9,447 1,231 9,542 1,727 9,677 - -
8.25 355 9,941 413 9,941 417 9,937 674 9,944 1,131 10,026 1,606 10,158 - -
8.50 323 10,441 381 10,441 387 10,437 594 10,441 1,028 10,510 1,518 10,638 - -
8.75 296 10,941 355 10,941 - - 512 10,940 968 11,007 1,429 11,116 - -
9.00 274 11,441 331 11,441 - - 423 11,441 862 11,503 1,338 11,606 - -
9.25 274 11,941 311 11,941 - - 317 11,941 799 11,993 1,287 12,087 - -
9.50 274 12,441 293 12,441 - - 300 12,440 737 12,479 1,195 12,578 - -
9.75 274 12,941 - - - - 284 12,940 674 12,975 1,141 13,059 - -
10.00 274 13,441 - - - - 274 13,440 609 13,476 1,047 13,550 - -
10.50 274 14,441 - - - - 274 14,441 532 14,461 - - - -
11.00 274 15,441 - - - - 274 15,441 455 15,455 - - - -
11.50 274 16,441 - - - - 274 16,441 375 16,456 - - - -
12.00 274 17,441 - - - - 274 17,441 294 17,449 - - - -
12.50 274 18,441 - - - - 274 18,441 274 18,444 - - - -
13.00 274 19,441 - - - - 274 19,441 274 19,444 - - - -
13.50 274 20,441 - - - - 274 20,441 274 20,444 - - - -
14.00 274 21,441 - - - - 274 21,441 274 21,444 - - - -
14.50 274 22,441 - - - - 274 22,441 274 22,441 - - - -
15.00 274 23,441 - - - - 274 23,441 274 23,441 - - - -
15.50 274 24,441 - - - - 274 24,441 274 24,441 - - - -
16.00 274 25,441 - - - - 274 25,441 274 25,441 - - - -
16.50 274 26,441 - - - - 274 26,441 274 26,441 - - - -
17.00 274 27,441 - - - - 274 27,441 274 27,441 - - - -
17.50 274 28,441 - - - - 274 28,441 274 28,441 - - - -
18.00 274 29,441 - - - - 274 29,441 274 29,441 - - - -
18.50 274 30,441 - - - - 274 30,441 - - - - - -
19.00 274 31,441 - - - - 274 31,441 - - - - - -
19.50 274 32,441 - - - - 274 32,441 - - - - - -
20.00 274 33,441 - - - - 274 33,441 - - - - - -
21.00 274 35,441 - - - - 274 35,441 - - - - - -
22.00 274 37,441 - - - - 274 37,441 - - - - - -
23.00 274 39,441 - - - - 274 39,441 - - - - - -
24.00 274 41,441 - - - - 274 41,441 - - - - - -
25.00 274 43,441 - - - - 274 43,441 - - - - - -
26.00 274 45,441 - - - - 274 45,441 - - - - - -
27.00 274 47,441 - - - - 274 47,441 - - - - - -
28.00 274 49,441 - - - - 274 49,441 - - - - - -
29.00 274 51,441 - - - - - - - - - - - -
30.00 274 53,441 - - - - - - - - - - - -
31.00 274 55,441 - - - - - - - - - - - -
32.00 274 57,441 - - - - - - - - - - - -
33.00 274 59,441 - - - - - - - - - - - -
34.00 274 61,441 - - - - - - - - - - - -
35.00 274 63,441 - - - - - - - - - - - -
36.00 274 65,441 - - - - - - - - - - - -
37.00 274 67,441 - - - - - - - - - - - -
38.00 274 69,441 - - - - - - - - - - - -
AMC (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
40.00 33,903 989 33,922 989 33,958 989 34,096 1,211 34,686 3,231 35,461 4,887 36,249 6,128
41.00 31,903 1,090 31,922 1,205 32,000 1,211 32,196 1,582 32,905 3,915 33,801 5,735 34,726 7,004
42.00 29,903 1,433 29,922 1,533 30,060 1,731 30,281 2,075 31,171 4,677 32,189 6,566 33,187 7,824
43.00 27,903 1,879 27,945 1,960 28,110 2,246 28,403 2,679 29,450 5,493 30,616 7,443 31,685 8,804
44.00 25,903 2,444 25,961 2,567 26,211 2,909 26,572 3,396 27,794 6,359 29,050 8,445 30,283 9,930
45.00 23,903 3,121 23,986 3,258 24,315 3,629 24,760 4,238 26,198 7,338 27,616 9,440 28,878 10,922
46.00 21,905 3,880 22,017 4,035 22,467 4,424 23,014 5,186 24,606 8,341 26,172 10,541 27,506 12,079
47.00 19,905 4,673 20,078 4,875 20,671 5,320 21,307 6,209 23,120 9,483 24,771 11,699 26,254 13,266
48.00 17,905 5,471 18,172 5,797 18,906 6,285 19,653 7,367 21,634 10,612 23,469 12,836 24,945 14,212
49.00 15,898 6,269 16,250 6,802 17,035 7,419 17,865 8,591 20,262 11,884 22,157 14,142 23,726 15,503
50.00 13,873 7,115 14,389 7,921 15,412 8,752 16,330 9,897 18,898 13,155 20,925 15,433 22,250 16,798
52.50 8,893 10,234 10,159 11,274 11,677 12,557 12,839 13,579 15,578 16,823 17,995 18,899 19,502 20,430
55.00 6,442 15,494 7,116 15,895 8,469 16,819 9,795 17,657 13,013 20,381 15,211 22,276 17,257 23,688
57.50 4,440 20,501 4,826 20,625 5,861 21,157 7,246 21,761 10,617 24,401 12,986 26,099 14,858 27,510
60.00 2,689 25,501 3,044 25,543 3,876 25,855 5,240 26,304 8,457 28,624 10,976 30,169 12,852 31,488
62.50 1,568 30,501 1,850 30,501 2,506 30,680 3,614 30,971 6,773 32,997 9,197 34,386 11,070 35,542
65.00 989 35,501 1,111 35,501 1,616 35,584 2,556 35,774 5,324 37,513 7,683 38,726 9,572 39,813
67.50 989 40,501 989 40,501 1,073 40,501 1,763 40,632 4,150 42,126 6,392 43,186 8,098 44,149
70.00 989 45,501 989 45,501 989 45,501 1,121 45,501 3,223 46,834 5,235 47,757 7,072 48,612
72.50 989 50,501 989 50,501 989 50,501 989 50,501 2,478 51,658 4,330 52,391 5,946 53,158
75.00 989 55,501 989 55,501 989 55,501 989 55,501 1,895 56,476 3,537 57,108 5,090 57,766
77.50 989 60,501 989 60,501 989 60,501 989 60,501 1,473 61,373 2,940 61,879 4,245 62,456
80.00 989 65,501 989 65,501 989 65,501 989 65,501 1,065 66,277 2,359 66,706 3,625 67,183
82.50 989 70,501 989 70,501 - - 989 70,501 989 71,218 1,894 71,573 - -
85.00 989 75,501 989 75,501 - - 989 75,501 989 76,140 1,556 76,450 - -
87.50 989 80,501 - - - - 989 80,501 989 81,154 1,287 81,323 - -
90.00 989 85,501 - - - - 989 85,501 - - - - - -
ANA (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
35.00 16,106 365 16,108 365 - - - - - - - - - -
36.00 15,906 365 15,908 365 - - - - - - - - - -
37.00 15,706 365 15,708 365 - - - - - - - - - -
38.00 15,506 365 15,508 365 - - - - - - - - - -
39.00 15,306 365 15,308 365 - - - - - - - - - -
40.00 15,106 365 15,108 365 - - - - - - - - - -
41.00 14,906 365 14,908 365 - - - - - - - - - -
42.00 14,706 365 14,708 365 - - - - - - - - - -
43.00 14,506 365 14,508 365 - - - - - - - - - -
44.00 14,306 365 14,308 365 - - - - - - - - - -
45.00 14,106 365 14,108 365 - - - - - - - - - -
46.00 13,906 365 13,908 365 - - - - - - - - - -
47.00 13,706 365 13,708 365 - - - - - - - - - -
48.00 13,506 365 13,508 365 - - - - - - - - - -
49.00 13,306 365 13,308 365 - - - - - - - - - -
50.00 13,106 365 13,108 365 - - - - - - - - - -
52.50 12,606 365 12,610 365 - - - - - - - - - -
55.00 12,108 365 12,110 365 - - - - - - - - - -
57.50 11,608 365 11,609 379 - - - - - - - - - -
60.00 11,108 450 11,109 478 - - - - - - - - - -
62.50 10,608 577 10,609 617 - - - - - - - - - -
65.00 10,108 726 10,110 782 10,124 947 10,147 1,044 10,329 1,378 10,583 1,688 10,893 2,089
67.50 9,608 897 9,610 954 9,633 1,126 9,664 1,240 9,894 1,588 10,180 1,915 10,517 2,340
70.00 9,108 1,084 9,111 1,136 9,145 1,321 9,193 1,439 9,475 1,810 9,800 2,172 10,147 2,614
72.50 8,608 1,278 8,613 1,335 8,660 1,534 8,721 1,661 9,054 2,048 9,421 2,437 9,814 2,882
75.00 8,108 1,478 8,117 1,546 8,183 1,761 8,265 1,899 8,664 2,301 9,052 2,700 9,473 3,163
77.50 7,608 1,677 7,621 1,766 7,714 2,001 7,901 2,146 8,275 2,563 8,705 3,003 9,134 3,477
80.00 7,107 1,877 7,130 1,999 7,319 2,258 7,461 2,415 7,895 2,848 8,356 3,310 8,822 3,787
82.50 6,606 2,079 6,681 2,247 6,869 2,534 7,034 2,693 7,539 3,137 8,017 3,609 8,520 4,088
85.00 6,094 2,282 6,200 2,511 6,422 2,821 6,613 2,992 7,176 3,445 7,707 3,942 8,217 4,429
87.50 5,595 2,497 5,728 2,793 5,999 3,125 6,216 3,301 6,842 3,761 7,397 4,288 7,913 4,780
90.00 5,065 2,730 5,267 3,095 5,578 3,446 5,827 3,629 6,523 4,097 7,076 4,624 7,644 5,118
92.50 4,540 2,988 4,820 3,413 5,180 3,768 5,456 3,954 6,190 4,462 6,797 4,970 7,380 5,458
95.00 4,000 3,282 4,443 3,750 4,773 4,093 5,099 4,280 5,896 4,836 6,527 5,351 7,118 5,832
97.50 3,573 3,620 4,070 4,077 4,394 4,454 4,726 4,618 5,586 5,218 6,256 5,717 6,905 6,157
100.00 3,256 4,045 3,731 4,428 4,033 4,793 4,388 4,971 5,319 5,596 5,968 6,094 6,607 6,588
102.50 2,973 4,593 3,420 4,803 3,726 5,174 4,061 5,344 5,048 6,001 5,738 6,479 6,382 6,959
105.00 2,722 5,111 3,135 5,197 3,451 5,564 3,732 5,736 4,804 6,402 5,507 6,890 6,159 7,343
107.50 2,490 5,629 2,868 5,632 3,191 5,966 3,471 6,145 4,552 6,804 5,266 7,290 5,932 7,755
110.00 2,275 6,138 2,618 6,127 2,944 6,420 3,198 6,581 4,301 7,233 5,021 7,688 5,699 8,158
112.50 2,066 6,642 2,385 6,624 2,717 6,882 2,971 7,039 4,090 7,662 4,821 8,095 5,506 8,561
115.00 1,864 7,145 2,165 7,135 2,500 7,360 2,747 7,488 3,880 8,082 4,631 8,529 5,321 8,965
117.50 1,665 7,646 1,963 7,633 2,299 7,832 2,548 7,952 3,670 8,518 4,428 8,954 5,137 9,373
120.00 1,467 8,146 1,774 8,136 2,109 8,314 2,361 8,415 3,458 8,968 4,226 9,380 4,944 9,807
122.50 1,281 8,646 1,597 8,634 1,932 8,851 2,188 8,885 3,289 9,413 4,035 9,804 4,747 10,234
125.00 1,108 9,146 1,434 9,136 1,771 9,334 2,024 9,360 3,118 9,855 3,878 10,244 4,578 10,662
127.50 952 9,646 1,283 9,636 1,618 9,825 1,869 9,914 2,946 10,309 3,716 10,691 4,428 11,092
130.00 815 10,146 1,141 10,138 1,476 10,318 1,743 10,399 2,771 10,776 3,552 11,138 4,280 11,521
132.50 698 10,646 1,016 10,640 1,358 10,807 1,612 10,884 2,628 11,236 3,387 11,584 4,124 11,957
135.00 597 11,146 910 11,140 1,236 11,303 1,482 11,367 2,491 11,695 3,228 12,030 3,967 12,405
137.50 514 11,646 800 11,641 1,109 11,798 1,365 11,856 2,354 12,155 3,105 12,482 3,809 12,855
140.00 443 12,146 704 12,142 1,010 12,292 1,260 12,347 2,217 12,634 2,976 12,943 3,672 13,304
142.50 383 12,646 618 12,644 927 12,789 1,157 12,835 2,085 13,106 2,847 13,406 3,559 13,754
145.00 365 13,146 546 13,144 836 13,288 1,059 13,325 1,980 13,578 2,717 13,868 - -
147.50 365 13,646 474 13,645 754 13,785 978 13,821 1,874 14,051 2,587 14,331 - -
150.00 365 14,146 401 14,144 683 14,283 898 14,316 1,770 14,528 2,477 14,792 - -
152.50 365 14,646 369 14,645 618 14,781 818 14,807 1,663 15,012 2,377 15,260 - -
155.00 365 15,146 - - - - 753 15,303 1,561 15,494 - - - -
157.50 365 15,646 - - - - 681 15,801 1,485 15,977 - - - -
160.00 365 16,146 - - - - 623 16,297 1,404 16,459 - - - -
162.50 365 16,646 - - - - 569 16,792 1,327 16,940 - - - -
165.00 365 17,146 - - - - 524 17,290 1,243 17,430 - - - -
167.50 365 17,646 - - - - 489 17,788 1,165 17,918 - - - -
170.00 365 18,132 - - - - 446 18,286 1,103 18,407 - - - -
ANB (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
90.00 25,335 13,633 - - - -
92.50 22,712 14,919 - - - -
95.00 20,009 16,391 - - - -
97.50 17,917 17,996 - - - -
100.00 16,247 20,242 - - - -
102.50 14,841 22,983 - - - -
105.00 13,591 25,567 - - - -
107.50 12,443 28,153 - - - -
110.00 11,373 30,696 - - - -
112.50 10,335 33,219 - - - -
115.00 9,321 35,729 - - - -
117.50 8,314 38,232 12,138 39,681 18,354 42,587
120.00 7,340 40,735 11,209 42,010 17,296 44,844
122.50 6,407 43,235 10,295 44,397 16,449 47,068
125.00 5,541 45,735 9,422 46,792 15,591 49,281
127.50 4,763 48,235 8,663 49,343 14,732 51,547
130.00 4,079 50,735 7,892 51,770 13,860 53,880
132.50 3,491 53,235 7,253 54,212 13,139 56,182
135.00 2,991 55,735 6,649 56,668 12,456 58,479
137.50 2,568 58,235 6,032 59,120 11,772 60,777
140.00 2,215 60,735 5,538 61,582 11,089 63,170
142.50 1,918 63,235 5,049 64,055 10,424 65,533
145.00 1,825 65,735 4,584 66,521 9,900 67,896
147.50 1,825 68,235 4,208 68,996 9,376 70,260
150.00 1,825 70,735 3,810 71,482 8,853 72,638
152.50 1,825 73,235 3,446 73,963 8,315 75,057
155.00 1,825 75,735 3,158 76,442 7,809 77,470
157.50 1,825 78,235 2,870 78,936 7,425 79,884
160.00 1,825 80,735 2,609 81,424 7,023 82,296
162.50 1,825 83,235 2,355 83,913 6,638 84,704
165.00 1,825 85,735 2,139 86,404 6,220 87,150
167.50 1,825 88,235 1,965 88,901 5,827 89,591
170.00 1,825 90,735 1,945 91,393 5,514 92,038
172.50 1,825 93,235 1,925 93,885 5,246 94,481
175.00 1,825 95,735 1,905 96,381 4,956 96,928
177.50 1,825 98,235 1,895 98,879 4,676 99,368
180.00 1,825 100,735 1,885 101,374 4,366 101,836
182.50 1,825 103,235 1,875 103,871 4,085 104,305
185.00 1,825 105,735 1,865 106,367 3,894 106,769
187.50 1,825 108,235 1,855 108,864 3,688 109,237
190.00 1,825 110,735 1,845 111,361 3,479 111,696
192.50 1,825 113,235 1,835 113,861 - -
195.00 1,825 115,735 1,825 116,357 - -
197.50 1,825 118,235 1,825 118,856 - -
200.00 1,825 120,735 1,825 121,353 - -
205.00 1,825 125,735 1,825 126,351 - -
210.00 1,825 130,735 1,825 131,347 - -
215.00 1,825 135,735 1,825 136,345 - -
220.00 1,825 140,735 1,825 141,345 - -
225.00 1,825 145,735 1,825 146,342 - -
BCM (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.50 2,384 53 - - - - 2,387 57 2,387 92 - - - -
3.60 2,284 53 - - - - 2,287 61 2,287 99 2,287 117 - -
3.70 2,184 53 - - - - 2,187 65 2,188 105 2,188 129 - -
3.80 2,084 53 2,086 53 - - 2,087 69 2,088 116 2,088 170 - -
3.90 1,984 53 1,986 53 - - 1,988 73 1,988 125 1,988 209 - -
4.00 1,884 53 1,886 53 - - 1,888 80 1,888 135 1,888 242 - -
4.10 1,784 53 1,786 57 1,787 75 1,806 87 1,809 180 1,816 277 1,824 338
4.20 1,684 53 1,686 63 1,687 81 1,708 93 1,710 220 1,717 310 1,725 382
4.30 1,584 60 1,586 69 1,587 87 1,608 101 1,610 256 1,618 357 1,625 433
4.40 1,484 71 1,486 79 1,487 96 1,523 139 1,528 310 1,539 405 1,550 485
4.50 1,384 84 1,386 91 1,404 105 1,423 176 1,428 359 1,439 461 1,451 541
4.60 1,284 101 1,286 107 1,304 117 1,336 210 1,342 419 1,357 516 1,370 593
4.70 1,184 123 1,186 127 1,204 159 1,257 241 1,266 475 1,282 580 1,301 653
4.80 1,084 149 1,086 152 1,115 200 1,167 289 1,178 531 1,198 641 1,218 714
4.90 984 181 996 182 1,025 236 1,086 336 1,098 595 1,118 701 1,139 782
5.00 882 218 908 226 958 274 1,020 381 1,036 665 1,062 767 1,087 845
5.25 630 329 676 347 748 428 813 533 830 836 861 942 892 1,021
5.50 413 477 465 525 555 613 659 701 682 1,020 713 1,113 769 1,182
5.75 277 730 298 760 411 814 521 897 547 1,247 582 1,324 638 1,390
6.00 185 982 200 999 290 1,027 395 1,091 424 1,456 456 1,536 534 1,590
6.25 123 1,234 129 1,234 188 1,262 300 1,312 327 1,692 361 1,752 449 1,810
6.50 85 1,484 101 1,484 129 1,502 213 1,533 236 1,926 296 1,974 368 2,022
6.75 64 1,734 87 1,734 112 1,734 166 1,772 190 2,156 218 2,191 304 2,242
7.00 53 1,984 76 1,984 99 1,984 116 2,009 137 2,404 161 2,440 262 2,475
7.25 53 2,234 68 2,234 89 2,234 105 2,234 125 2,653 150 2,665 215 2,702
7.50 53 2,484 63 2,484 81 2,484 96 2,484 116 2,880 140 2,914 164 2,926
7.75 53 2,734 57 2,734 76 2,734 89 2,734 109 3,130 131 3,164 152 3,173
BEA (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.25 938 24 938 24 938 24 942 24 946 55 954 83 964 127
8.50 888 24 888 24 890 24 892 24 901 70 907 101 921 144
8.75 838 24 838 24 842 24 845 25 854 83 860 120 881 165
9.00 788 24 788 27 792 27 795 38 810 101 819 141 838 185
9.25 738 29 738 32 742 32 748 49 765 118 776 161 799 210
9.50 688 36 688 40 694 45 702 65 722 140 735 184 762 234
9.75 638 47 640 49 646 57 656 80 678 163 694 208 725 260
10.00 588 59 590 60 600 73 612 99 638 189 658 232 690 285
10.50 488 93 492 99 508 112 526 145 561 245 586 289 623 342
11.00 386 132 402 146 426 165 448 195 490 306 518 353 564 408
11.50 285 175 314 202 349 229 378 259 422 374 456 420 507 473
12.00 195 246 233 271 277 304 310 330 368 440 406 483 462 534
12.50 146 352 170 362 214 387 250 409 310 524 349 566 408 617
13.00 107 452 122 458 161 476 200 496 259 606 304 645 366 693
13.50 73 552 86 554 120 567 157 584 216 691 266 725 326 772
14.00 49 652 59 653 86 661 122 674 181 778 228 811 292 853
14.50 35 752 39 752 59 756 91 767 152 867 198 896 259 936
15.00 25 852 31 852 45 856 73 861 125 959 170 984 233 1,022
15.50 24 952 24 952 31 952 55 959 101 1,052 144 1,075 204 1,110
16.00 24 1,052 24 1,052 27 1,052 32 1,057 83 1,146 123 1,167 184 1,200
16.50 24 1,152 24 1,152 24 1,152 29 1,152 67 1,242 108 1,258 163 1,290
17.00 24 1,252 24 1,252 24 1,252 27 1,252 56 1,337 87 1,354 144 1,381
17.50 24 1,352 24 1,352 24 1,352 25 1,352 45 1,437 79 1,448 126 1,472
18.00 24 1,452 24 1,452 24 1,452 24 1,452 32 1,532 66 1,544 113 1,567
18.50 24 1,552 24 1,552 24 1,552 24 1,552 29 1,632 59 1,640 - -
19.00 24 1,652 24 1,652 24 1,652 24 1,652 28 1,728 46 1,740 - -
19.50 24 1,752 - - - - 24 1,752 - - - - - -
20.00 24 1,852 - - - - 24 1,858 - - - - - -
21.00 24 2,052 - - - - 24 2,052 - - - - - -
22.00 24 2,252 - - - - - - - - - - - -
23.00 24 2,452 - - - - - - - - - - - -
24.00 24 2,652 - - - - - - - - - - - -
25.00 24 2,852 - - - - - - - - - - - -
26.00 24 3,052 - - - - - - - - - - - -
27.00 24 3,252 - - - - - - - - - - - -
BIU (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
70.00 16,749 1,078 16,752 1,090 16,754 1,113 16,823 1,170 17,150 1,316 17,398 1,480 17,627 1,620
72.50 16,374 1,213 16,377 1,222 16,392 1,251 16,472 1,304 16,810 1,452 17,087 1,628 17,303 1,758
75.00 15,999 1,354 16,002 1,360 16,027 1,389 16,111 1,444 16,426 1,599 16,752 1,785 16,984 1,921
77.50 15,624 1,499 15,627 1,503 15,661 1,534 15,752 1,588 16,120 1,751 16,423 1,940 16,671 2,090
80.00 15,249 1,646 15,257 1,650 15,296 1,681 15,470 1,736 15,786 1,904 16,098 2,109 16,365 2,298
82.50 14,874 1,794 14,884 1,798 14,931 1,831 15,013 1,891 15,375 2,069 15,777 2,282 16,061 2,461
85.00 14,499 1,943 14,516 1,947 14,588 1,982 14,759 2,046 15,040 2,235 15,463 2,457 15,766 2,647
87.50 14,124 2,093 14,154 2,098 14,225 2,138 14,406 2,208 14,715 2,407 15,154 2,637 15,472 2,862
90.00 13,749 2,242 13,781 2,252 13,864 2,298 14,007 2,373 14,391 2,590 14,847 2,832 15,187 3,086
92.50 13,374 2,392 13,409 2,404 13,500 2,457 13,661 2,544 14,104 2,770 14,549 3,026 14,906 3,309
95.00 12,999 2,541 13,026 2,559 13,179 2,624 13,272 2,725 13,784 2,959 14,255 3,219 14,629 3,526
97.50 12,624 2,692 12,655 2,716 12,761 2,793 12,928 2,905 13,465 3,157 13,966 3,426 14,358 3,739
100.00 12,249 2,841 12,257 2,875 12,404 2,973 12,599 3,092 13,154 3,354 13,682 3,640 14,091 3,987
102.50 11,874 2,991 11,921 3,039 12,036 3,150 12,226 3,281 12,847 3,555 13,404 3,854 13,829 4,242
105.00 11,499 3,140 11,551 3,204 11,675 3,335 11,891 3,478 12,546 3,769 13,129 4,067 13,573 4,488
107.50 11,124 3,290 11,150 3,374 11,325 3,523 11,612 3,679 12,250 3,986 12,859 4,294 13,321 4,734
110.00 10,749 3,439 10,794 3,552 11,034 3,718 11,284 3,881 11,958 4,200 12,595 4,528 13,073 4,980
112.50 10,373 3,590 10,445 3,732 10,674 3,919 10,958 4,099 11,672 4,428 12,326 4,760 12,830 5,230
115.00 9,997 3,741 10,079 3,919 10,334 4,120 10,639 4,316 11,391 4,661 12,061 5,035 12,592 5,510
117.50 9,621 3,894 9,707 4,113 9,997 4,338 10,321 4,536 11,114 4,894 11,831 5,311 12,358 5,784
120.00 9,243 4,049 9,323 4,311 9,665 4,552 10,009 4,768 10,844 5,128 11,586 5,579 12,129 6,055
122.50 8,863 4,208 8,962 4,519 9,334 4,779 9,700 5,003 10,578 5,377 11,272 5,848 11,904 6,329
125.00 8,480 4,373 8,603 4,733 9,009 5,010 9,396 5,238 10,317 5,669 11,109 6,115 11,682 6,651
127.50 8,092 4,546 8,247 4,958 8,689 5,243 9,094 5,490 10,063 5,924 10,776 6,393 11,465 6,906
130.00 7,688 4,729 7,894 5,187 8,371 5,493 8,799 5,742 9,719 6,180 10,650 6,692 11,254 7,156
132.50 7,290 4,926 7,545 5,427 8,061 5,744 8,507 5,996 9,566 6,447 10,412 6,986 11,043 7,426
135.00 6,904 5,137 7,200 5,674 7,753 5,996 8,222 6,253 9,210 6,703 10,154 7,278 10,817 7,699
137.50 6,490 5,364 6,844 5,927 7,452 6,264 7,943 6,512 8,979 6,958 9,929 7,571 10,618 7,975
140.00 6,070 5,611 6,564 6,196 7,157 6,529 7,668 6,773 8,750 7,219 9,707 7,865 10,408 8,294
142.50 5,743 5,875 6,307 6,465 6,835 6,795 7,399 7,050 8,527 7,510 9,454 8,155 10,197 8,576
145.00 5,499 6,207 6,064 6,735 6,585 7,068 7,125 7,307 8,310 7,797 9,258 8,427 9,962 8,858
147.50 5,273 6,627 5,829 6,990 6,286 7,343 6,877 7,585 8,097 8,129 9,062 8,733 9,751 9,140
150.00 5,061 7,036 5,600 7,277 6,039 7,626 6,634 7,867 7,890 8,468 8,872 9,020 9,638 9,444
152.50 4,863 7,435 5,379 7,572 5,780 7,913 6,403 8,154 7,684 8,775 8,687 9,307 9,435 9,749
155.00 4,674 7,843 5,165 7,873 5,542 8,207 6,180 8,445 7,486 9,082 8,503 9,648 9,239 10,061
157.50 4,496 8,235 4,958 8,202 5,340 8,507 5,964 8,741 7,291 9,390 8,324 9,935 9,044 10,372
160.00 4,326 8,610 4,757 8,584 5,140 8,811 5,751 9,052 7,100 9,737 8,148 10,224 8,871 10,672
162.50 4,161 9,005 4,564 8,959 4,947 9,154 5,545 9,385 6,915 10,048 7,975 10,538 8,711 10,973
165.00 4,000 9,387 4,376 9,340 4,761 9,511 5,347 9,725 6,732 10,342 7,807 10,881 8,549 11,278
167.50 3,843 9,766 4,193 9,720 4,578 9,878 5,154 10,080 6,554 10,700 7,644 11,192 8,392 11,595
170.00 3,688 10,107 4,017 10,097 4,403 10,238 4,964 10,438 6,382 11,027 7,483 11,519 8,239 11,925
172.50 3,535 10,483 3,844 10,478 4,232 10,601 4,781 10,784 6,213 11,364 7,324 11,833 8,088 12,255
175.00 3,384 10,859 3,688 10,857 4,066 10,967 4,604 11,129 6,048 11,697 7,169 12,149 7,940 12,578
177.50 3,232 11,235 3,526 11,235 3,906 11,334 4,432 11,488 5,888 12,029 7,018 12,468 7,795 12,892
180.00 3,081 11,611 3,370 11,614 3,752 11,702 4,266 11,852 5,729 12,373 6,871 12,798 7,653 13,214
182.50 2,931 11,987 3,220 11,993 3,603 12,072 4,106 12,211 5,577 12,697 6,725 13,139 7,514 13,535
185.00 2,782 12,362 3,073 12,376 3,476 12,439 3,949 12,566 5,427 13,024 6,583 13,496 7,377 13,855
187.50 2,634 12,737 - - 3,335 12,808 3,798 12,923 5,282 13,385 - - 7,242 14,178
190.00 2,488 13,114 - - 3,198 13,185 3,694 13,291 5,138 13,727 - - 7,109 14,515
192.50 2,344 13,488 - - 3,068 13,559 3,551 13,659 5,000 14,080 - - 6,982 14,856
195.00 2,203 13,865 - - 2,940 13,920 3,414 14,022 4,866 14,452 - - 6,855 15,178
197.50 2,066 14,240 - - 2,816 14,291 3,283 14,378 4,735 14,772 - - 6,732 15,506
200.00 1,933 14,615 - - 2,697 14,678 3,155 14,766 4,606 15,116 - - 6,609 15,843
205.00 1,686 15,366 - - - - 2,910 15,494 - - - - - -
210.00 1,465 16,116 - - - - 2,686 16,219 - - - - - -
215.00 1,270 16,866 - - - - 2,475 16,981 - - - - - -
220.00 1,100 17,616 - - - - 2,281 17,683 - - - - - -
225.00 955 18,367 - - - - 2,101 18,424 - - - - - -
230.00 830 19,117 - - - - 1,940 19,207 - - - - - -
235.00 723 19,869 - - - - 1,791 19,926 - - - - - -
240.00 633 20,619 - - - - 1,654 20,677 - - - - - -
245.00 596 21,369 - - - - 1,525 21,434 - - - - - -
250.00 596 22,120 - - - - - - - - - - - -
255.00 596 22,870 - - - - - - - - - - - -
260.00 596 23,620 - - - - - - - - - - - -
265.00 596 24,370 - - - - - - - - - - - -
270.00 596 25,120 - - - - - - - - - - - -
275.00 596 25,871 - - - - - - - - - - - -
280.00 596 26,621 - - - - - - - - - - - -
285.00 596 27,371 - - - - - - - - - - - -
290.00 596 28,121 - - - - - - - - - - - -
295.00 596 28,871 - - - - - - - - - - - -
300.00 596 29,623 - - - - - - - - - - - -
310.00 596 31,123 - - - - - - - - - - - -
320.00 596 32,624 - - - - - - - - - - - -
330.00 596 34,124 - - - - - - - - - - - -
340.00 596 35,624 - - - - - - - - - - - -
350.00 596 37,124 - - - - - - - - - - - -
360.00 596 38,624 - - - - - - - - - - - -
370.00 596 40,125 - - - - - - - - - - - -
380.00 596 41,625 - - - - - - - - - - - -
390.00 596 43,125 - - - - - - - - - - - -
400.00 596 44,625 - - - - - - - - - - - -
410.00 596 46,125 - - - - - - - - - - - -
420.00 596 47,625 - - - - - - - - - - - -
430.00 596 49,125 - - - - - - - - - - - -
440.00 596 50,626 - - - - - - - - - - - -
450.00 596 52,126 - - - - - - - - - - - -
460.00 596 53,626 - - - - - - - - - - - -
470.00 596 55,126 - - - - - - - - - - - -
480.00 596 56,626 - - - - - - - - - - - -
490.00 596 58,126 - - - - - - - - - - - -
BLI (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
80.00 13,549 1,391 13,550 1,392 13,559 1,405 13,588 1,429 13,715 1,515 13,855 1,596 13,978 1,663
82.50 13,399 1,451 13,399 1,452 13,411 1,467 13,443 1,495 13,582 1,589 13,732 1,672 13,863 1,743
85.00 13,249 1,511 13,251 1,513 13,263 1,530 13,299 1,562 13,452 1,663 13,610 1,752 13,748 1,824
87.50 13,099 1,571 13,100 1,573 13,117 1,595 13,157 1,629 13,321 1,738 13,491 1,834 13,635 1,906
90.00 12,949 1,631 12,950 1,634 12,968 1,659 13,014 1,697 13,192 1,813 13,370 1,914 13,523 1,986
92.50 12,799 1,691 12,800 1,695 12,821 1,723 12,872 1,766 13,064 1,888 13,253 1,995 13,411 2,074
95.00 12,649 1,750 12,651 1,755 12,675 1,789 12,730 1,836 12,937 1,966 13,136 2,076 13,303 2,162
97.50 12,499 1,810 12,500 1,816 12,529 1,854 12,590 1,906 12,811 2,047 13,020 2,158 13,194 2,248
100.00 12,349 1,870 12,350 1,878 12,383 1,921 12,450 1,977 12,685 2,127 12,906 2,246 13,087 2,337
102.50 12,199 1,930 12,200 1,940 12,238 1,987 12,311 2,050 12,561 2,208 12,793 2,332 12,981 2,425
105.00 12,049 1,990 12,051 2,002 12,094 2,056 12,174 2,123 12,439 2,287 12,680 2,420 12,876 2,513
107.50 11,899 2,050 11,902 2,064 11,950 2,126 12,037 2,197 12,317 2,368 12,570 2,508 12,772 2,601
110.00 11,749 2,109 11,751 2,127 11,806 2,195 11,900 2,276 12,198 2,455 12,460 2,594 12,670 2,694
112.50 11,599 2,169 11,602 2,191 11,663 2,263 11,765 2,352 12,077 2,540 12,351 2,682 12,568 2,789
115.00 11,449 2,229 11,453 2,254 11,520 2,337 11,630 2,430 11,960 2,627 12,244 2,771 12,469 2,885
117.50 11,299 2,289 11,304 2,318 11,379 2,414 11,496 2,510 11,843 2,713 12,138 2,866 12,369 2,979
120.00 11,149 2,349 11,177 2,384 11,238 2,486 11,365 2,588 11,728 2,798 12,032 2,960 12,271 3,074
122.50 10,999 2,409 11,006 2,450 11,097 2,559 11,232 2,667 11,612 2,884 11,928 3,055 12,175 3,169
125.00 10,849 2,469 10,856 2,515 10,958 2,635 11,101 2,748 11,498 2,975 11,826 3,147 12,078 3,265
127.50 10,699 2,528 10,707 2,583 10,820 2,713 10,972 2,831 11,386 3,068 11,724 3,242 11,983 3,359
130.00 10,548 2,588 10,560 2,652 10,681 2,791 10,843 2,916 11,275 3,161 11,624 3,336 11,891 3,459
132.50 10,398 2,648 10,411 2,721 10,544 2,869 10,715 3,000 11,165 3,253 11,524 3,431 11,798 3,561
135.00 10,248 2,708 10,262 2,789 10,407 2,947 10,589 3,086 11,056 3,346 11,425 3,527 11,705 3,662
137.50 10,098 2,768 10,116 2,861 10,272 3,028 10,464 3,171 10,948 3,438 11,327 3,628 11,615 3,765
140.00 9,948 2,828 9,968 2,933 10,137 3,111 10,338 3,257 10,841 3,532 11,231 3,729 11,525 3,867
142.50 9,798 2,888 9,821 3,005 10,003 3,194 10,214 3,347 10,736 3,624 11,137 3,830 11,438 3,970
145.00 9,649 2,947 9,675 3,078 9,870 3,278 10,134 3,439 10,631 3,724 11,042 3,932 11,350 4,072
147.50 9,499 3,008 9,528 3,155 9,739 3,361 10,093 3,530 10,527 3,824 10,948 4,034 11,263 4,174
150.00 9,348 3,068 9,383 3,231 9,648 3,446 9,971 3,620 10,425 3,923 10,856 4,135 11,176 4,277
152.50 9,198 3,129 9,238 3,308 9,574 3,536 9,851 3,713 10,323 4,023 10,765 4,237 11,092 4,379
155.00 9,048 3,188 9,137 3,385 9,444 3,625 9,731 3,803 10,223 4,123 10,675 4,337 11,007 4,485
157.50 8,898 3,250 8,989 3,466 9,316 3,715 9,613 3,897 10,124 4,222 10,585 4,439 10,925 4,595
160.00 8,747 3,310 8,828 3,548 9,188 3,805 9,496 3,996 10,026 4,322 10,496 4,546 10,843 4,705
162.50 8,596 3,372 8,716 3,629 9,062 3,894 9,380 4,094 9,928 4,422 10,408 4,656 10,762 4,815
165.00 8,444 3,435 8,574 3,711 8,935 3,985 9,265 4,192 9,832 4,524 10,322 4,763 10,681 4,925
167.50 8,293 3,497 8,432 3,796 8,812 4,082 9,152 4,291 9,737 4,631 10,236 4,872 10,602 5,034
170.00 8,141 3,560 8,292 3,885 8,688 4,179 9,039 4,389 9,643 4,738 10,152 4,980 10,522 5,143
172.50 7,989 3,625 8,153 3,973 8,566 4,275 8,928 4,487 9,550 4,845 10,068 5,089 10,445 5,252
175.00 7,813 3,689 8,013 4,060 8,446 4,372 8,818 4,586 9,457 4,952 9,985 5,198 10,367 5,362
177.50 7,683 3,756 7,876 4,148 8,327 4,469 8,709 4,691 9,367 5,059 9,903 5,306 10,290 5,472
180.00 7,529 3,824 7,713 4,242 8,209 4,565 8,602 4,797 9,276 5,166 9,822 5,415 10,216 5,582
182.50 7,373 3,894 7,605 4,336 8,091 4,667 8,494 4,903 9,187 5,272 9,742 5,524 10,141 5,691
185.00 7,217 3,965 7,469 4,431 7,974 4,770 8,386 5,008 9,099 5,380 9,683 5,633 10,068 5,806
187.50 7,068 4,039 7,333 4,525 7,856 4,874 8,277 5,112 9,012 5,486 9,669 5,746 9,994 5,924
190.00 6,888 4,113 7,203 4,620 7,738 4,979 8,170 5,213 8,924 5,594 9,655 5,862 9,922 6,040
192.50 6,730 4,190 7,072 4,720 7,622 5,080 8,063 5,315 8,840 5,749 9,428 6,019 9,849 6,212
195.00 6,572 4,270 6,943 4,822 7,507 5,181 7,957 5,419 8,756 5,858 9,352 6,112 9,779 6,306
197.50 6,412 4,353 6,812 4,921 7,393 5,282 7,853 5,523 8,672 5,965 9,278 6,204 9,709 6,416
200.00 6,252 4,438 6,683 5,025 7,280 5,384 7,750 5,627 8,589 6,073 9,202 6,331 9,639 6,529
205.00 5,926 4,617 6,424 5,217 7,059 5,592 7,546 5,840 8,426 6,290 9,055 6,554 9,502 6,752
210.00 5,596 4,808 6,191 5,421 6,841 5,803 7,348 6,054 8,267 6,511 8,932 6,755 9,405 6,979
215.00 5,305 5,005 5,984 5,630 6,629 6,018 7,153 6,272 8,149 6,733 8,906 6,964 9,384 7,207
220.00 5,093 5,212 5,787 5,843 6,421 6,238 6,963 6,496 7,958 6,958 8,633 7,253 9,108 7,437
225.00 4,908 5,435 5,588 6,062 6,218 6,458 6,777 6,722 7,810 7,185 8,498 7,498 8,982 7,669
230.00 4,720 5,772 5,394 6,285 6,020 6,686 6,596 6,948 7,664 7,415 8,411 7,743 8,859 7,902
235.00 4,539 6,090 5,211 6,512 5,790 6,916 6,417 7,180 7,522 7,690 8,236 7,987 8,736 8,184
240.00 4,367 6,431 5,031 6,773 5,639 7,149 6,244 7,413 7,383 7,933 8,108 8,232 8,618 8,431
245.00 4,215 6,750 4,858 6,982 5,423 7,386 6,076 7,650 7,245 8,174 7,985 8,476 8,501 8,677
250.00 4,067 7,067 4,695 7,226 5,256 7,627 5,910 7,889 7,112 8,415 7,863 8,721 8,388 8,924
255.00 3,922 7,372 4,538 7,475 5,109 7,869 5,756 8,132 6,981 8,664 7,743 8,965 8,275 9,171
260.00 3,783 7,683 4,385 7,725 4,961 8,115 5,600 8,376 6,854 8,917 7,626 9,216 8,164 9,417
265.00 3,648 7,991 4,238 7,979 4,818 8,364 5,446 8,623 6,729 9,171 7,511 9,473 8,056 9,674
270.00 3,516 8,297 4,095 8,237 4,683 8,615 5,298 8,872 6,605 9,425 7,398 9,730 7,950 9,933
275.00 3,387 8,603 3,956 8,515 4,552 8,868 5,162 9,122 6,485 9,679 7,288 9,986 7,846 10,191
280.00 3,260 8,906 3,820 8,823 4,423 9,124 5,031 9,377 6,368 9,932 7,181 10,242 7,744 10,449
285.00 3,135 9,209 3,689 9,128 4,298 9,383 4,904 9,631 6,254 10,186 7,074 10,499 7,644 10,706
290.00 3,011 9,512 3,562 9,431 4,177 9,645 4,778 9,889 6,141 10,439 6,969 10,756 7,545 10,965
295.00 2,889 9,813 3,438 9,737 4,060 9,907 4,659 10,148 6,030 10,702 6,868 11,011 7,448 11,223
300.00 2,768 10,113 3,318 10,043 3,945 10,172 4,539 10,409 5,924 10,967 6,767 11,268 7,355 11,484
310.00 2,529 10,716 3,106 10,651 3,726 10,728 4,313 10,935 5,715 11,496 6,573 11,797 7,169 12,038
320.00 2,291 11,316 2,889 11,257 3,519 11,323 4,097 11,468 5,515 12,025 6,386 12,331 6,991 12,581
330.00 2,058 11,916 2,685 11,863 3,323 11,916 3,892 12,037 5,324 12,554 6,206 12,864 6,818 13,124
340.00 1,832 12,517 2,494 12,469 3,137 12,511 3,700 12,615 5,140 13,091 6,032 13,415 6,652 13,667
350.00 1,624 13,117 2,315 13,075 2,991 13,109 3,516 13,196 4,965 13,639 5,864 13,982 6,491 14,226
360.00 1,433 13,717 2,147 13,680 2,823 13,706 3,341 13,790 4,795 14,208 5,704 14,545 - -
370.00 1,260 14,317 1,990 14,285 2,667 14,305 3,177 14,385 4,634 14,785 5,548 15,101 - -
380.00 1,107 14,917 1,844 14,889 2,518 14,919 3,021 14,968 4,479 15,360 5,398 15,658 - -
390.00 972 15,517 1,715 15,491 2,378 15,515 2,872 15,558 4,329 15,932 5,253 16,224 - -
400.00 855 16,117 1,578 16,095 2,246 16,112 2,774 16,156 4,185 16,501 5,115 16,802 - -
410.00 753 16,717 1,457 16,698 - - 2,640 16,754 4,048 17,080 4,979 17,381 - -
420.00 665 17,317 1,346 17,300 - - 2,510 17,377 3,916 17,667 4,849 17,959 - -
430.00 589 17,917 1,242 17,902 - - 2,391 17,975 3,790 18,251 4,723 18,531 - -
440.00 524 18,517 1,146 18,505 - - 2,276 18,568 3,667 18,836 4,603 19,103 - -
450.00 523 19,117 1,054 19,105 - - 2,171 19,162 3,551 19,418 4,486 19,674 - -
460.00 523 19,717 972 19,707 - - 2,072 19,756 3,438 19,998 4,372 20,245 - -
470.00 523 20,317 896 20,309 - - 1,978 20,350 3,330 20,577 4,262 20,826 - -
480.00 523 20,917 825 20,911 - - 1,888 20,949 3,225 21,165 4,156 21,413 - -
490.00 523 21,517 756 21,511 - - 1,803 21,546 3,124 21,756 4,053 21,999 - -
500.00 523 22,117 694 22,112 - - 1,723 22,143 3,028 22,348 3,954 22,583 - -
510.00 523 22,717 - - - - 1,645 22,740 2,935 22,939 3,858 23,164 - -
520.00 523 23,317 - - - - 1,572 23,337 2,846 23,528 3,764 23,745 - -
530.00 523 23,917 - - - - 1,502 23,933 2,758 24,115 3,674 24,328 - -
540.00 523 24,517 - - - - 1,434 24,533 2,676 24,702 3,586 24,909 - -
550.00 523 25,117 - - - - 1,372 25,130 2,596 25,288 3,502 25,492 - -
560.00 523 25,717 - - - - 1,312 25,729 2,519 25,879 3,419 26,073 - -
570.00 523 26,317 - - - - 1,255 26,327 2,443 26,474 3,340 26,666 - -
580.00 523 26,917 - - - - 1,200 26,926 2,372 27,069 3,263 27,258 - -
590.00 523 27,517 - - - - 1,149 27,525 2,303 27,665 3,187 27,848 - -
600.00 523 28,117 - - - - 1,099 28,123 2,236 28,259 3,114 28,436 - -
610.00 523 28,717 - - - - 1,050 28,721 2,172 28,850 3,045 29,025 - -
620.00 523 29,317 - - - - 1,006 29,321 2,110 29,443 2,976 29,613 - -
630.00 523 29,917 - - - - 963 29,920 2,049 30,034 - - - -
640.00 523 30,517 - - - - 921 30,520 1,991 30,627 - - - -
650.00 523 31,117 - - - - 883 31,120 1,934 31,220 - - - -
660.00 523 31,717 - - - - 846 31,718 1,881 31,815 - - - -
670.00 523 32,317 - - - - 809 32,318 1,828 32,413 - - - -
680.00 523 32,917 - - - - 775 32,917 1,778 33,010 - - - -
690.00 523 33,517 - - - - 743 33,515 1,730 33,608 - - - -
700.00 523 34,117 - - - - 714 34,116 1,682 34,202 - - - -
710.00 523 34,717 - - - - 683 34,716 1,636 34,798 - - - -
720.00 523 35,317 - - - - 654 35,315 1,593 35,394 - - - -
730.00 523 35,917 - - - - 629 35,915 1,550 35,988 - - - -
740.00 523 36,517 - - - - 601 36,515 1,508 36,584 - - - -
750.00 523 37,117 - - - - 587 37,115 1,469 37,180 - - - -
760.00 523 37,717 - - - - 583 37,714 1,428 37,775 - - - -
770.00 523 38,317 - - - - 579 38,314 1,391 38,373 - - - -
780.00 523 38,917 - - - - 576 38,913 1,355 38,972 - - - -
790.00 523 39,517 - - - - 573 39,513 1,320 39,570 - - - -
800.00 523 40,117 - - - - 570 40,113 1,286 40,168 - - - -
810.00 523 40,717 - - - - 567 40,713 - - - - - -
820.00 523 41,317 - - - - 565 41,313 - - - - - -
830.00 523 41,917 - - - - 562 41,914 - - - - - -
840.00 523 42,517 - - - - 560 42,513 - - - - - -
850.00 523 43,117 - - - - 558 43,114 - - - - - -
860.00 523 43,717 - - - - 556 43,713 - - - - - -
870.00 523 44,317 - - - - 554 44,314 - - - - - -
880.00 523 44,917 - - - - 552 44,914 - - - - - -
890.00 523 45,517 - - - - 550 45,513 - - - - - -
900.00 523 46,117 - - - - 549 46,114 - - - - - -
910.00 523 46,717 - - - - 547 46,714 - - - - - -
920.00 523 47,317 - - - - 546 47,315 - - - - - -
930.00 523 47,917 - - - - 545 47,915 - - - - - -
940.00 523 48,517 - - - - 544 48,515 - - - - - -
950.00 523 49,117 - - - - 543 49,114 - - - - - -
960.00 523 49,717 - - - - 541 49,715 - - - - - -
970.00 523 50,317 - - - - 540 50,314 - - - - - -
980.00 523 50,917 - - - - 540 50,914 - - - - - -
990.00 523 51,517 - - - - 538 51,515 - - - - - -
1000.00 523 52,117 - - - - 538 52,116 - - - - - -
1010.00 523 52,717 - - - - 537 52,715 - - - - - -
1020.00 523 53,317 - - - - 536 53,316 - - - - - -
1030.00 523 53,917 - - - - 535 53,916 - - - - - -
1040.00 523 54,517 - - - - 535 54,515 - - - - - -
1050.00 523 55,117 - - - - 534 55,116 - - - - - -
1060.00 523 55,717 - - - - 534 55,717 - - - - - -
1070.00 523 56,317 - - - - 533 56,317 - - - - - -
1080.00 523 56,917 - - - - 532 56,917 - - - - - -
1090.00 523 57,517 - - - - 532 57,516 - - - - - -
1100.00 523 58,117 - - - - 531 58,116 - - - - - -
1110.00 523 58,717 - - - - 531 58,716 - - - - - -
1120.00 523 59,317 - - - - 530 59,317 - - - - - -
1130.00 523 59,917 - - - - 529 59,917 - - - - - -
1140.00 523 60,517 - - - - 529 60,517 - - - - - -
1150.00 523 61,117 - - - - 528 61,117 - - - - - -
1160.00 523 61,717 - - - - 528 61,717 - - - - - -
1170.00 523 62,317 - - - - 527 62,317 - - - - - -
1180.00 523 62,917 - - - - 526 62,917 - - - - - -
1190.00 523 63,517 - - - - 526 63,517 - - - - - -
1200.00 523 64,117 - - - - 525 64,117 - - - - - -
1210.00 523 64,717 - - - - 525 64,717 - - - - - -
1220.00 523 65,317 - - - - 524 65,317 - - - - - -
1230.00 523 65,917 - - - - 523 65,917 - - - - - -
1240.00 523 66,517 - - - - 523 66,517 - - - - - -
1250.00 523 67,117 - - - - 523 67,117 - - - - - -
1260.00 523 67,717 - - - - 523 67,717 - - - - - -
1270.00 523 68,317 - - - - 523 68,317 - - - - - -
1280.00 523 68,917 - - - - 523 68,917 - - - - - -
1290.00 523 69,517 - - - - 523 69,517 - - - - - -
1300.00 523 70,117 - - - - 523 70,117 - - - - - -
1310.00 523 70,717 - - - - 523 70,717 - - - - - -
BOC (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
17.00 7,349 157 - - - - 7,358 157 7,364 157 - - - -
17.50 7,099 157 - - - - 7,108 157 7,114 157 7,122 268 - -
18.00 6,849 157 - - - - 6,858 157 6,864 185 6,872 308 - -
18.50 6,599 157 6,601 157 - - 6,608 157 6,614 226 6,624 366 - -
19.00 6,349 157 6,351 157 6,356 157 6,358 157 6,366 291 6,375 442 6,383 577
19.50 6,099 157 6,101 157 6,106 157 6,108 157 6,116 350 6,125 509 6,134 662
20.00 5,849 157 5,851 157 5,856 157 5,858 157 5,866 409 5,876 590 5,887 756
21.00 5,349 157 5,351 157 5,356 207 5,358 250 5,385 577 5,407 760 5,472 956
22.00 4,849 204 4,855 223 4,856 318 4,859 388 4,914 759 4,966 974 5,069 1,171
23.00 4,349 309 4,355 322 4,367 466 4,380 551 4,468 979 4,554 1,218 4,688 1,432
24.00 3,849 459 3,860 476 3,879 656 3,905 781 4,043 1,232 4,167 1,470 4,334 1,693
25.00 3,349 647 3,376 674 3,407 882 3,451 1,053 3,644 1,514 3,806 1,760 4,007 1,987
26.00 2,849 845 2,898 896 2,980 1,145 3,053 1,365 3,273 1,836 3,473 2,067 3,683 2,298
27.00 2,343 1,051 2,446 1,154 2,533 1,466 2,631 1,677 2,918 2,162 3,156 2,389 3,401 2,615
28.00 1,827 1,296 1,992 1,458 2,113 1,853 2,243 2,047 2,612 2,499 2,862 2,744 3,111 2,942
29.00 1,383 1,656 1,584 1,829 1,729 2,277 1,889 2,439 2,290 2,893 2,569 3,132 2,864 3,337
30.00 1,120 2,184 1,253 2,279 1,382 2,714 1,570 2,851 2,019 3,249 2,337 3,482 2,616 3,693
31.00 906 2,697 995 2,748 1,083 3,162 1,293 3,275 1,806 3,655 2,113 3,860 2,399 4,077
32.00 708 3,199 775 3,225 821 3,613 1,058 3,711 1,579 4,065 1,895 4,276 2,189 4,468
33.00 526 3,699 594 3,714 620 4,140 854 4,221 1,393 4,496 1,706 4,681 1,991 4,875
34.00 381 4,199 435 4,206 463 4,623 674 4,688 1,212 4,929 1,518 5,110 1,819 5,285
35.00 277 4,699 326 4,704 348 5,112 526 5,164 1,052 5,378 1,364 5,539 1,640 5,711
36.00 205 5,199 231 5,199 272 5,604 427 5,648 914 5,827 1,207 5,979 1,498 6,140
37.00 157 5,699 183 5,699 196 6,104 343 6,136 788 6,292 1,078 6,429 1,352 6,573
38.00 157 6,199 157 6,199 171 6,604 249 6,620 683 6,754 961 6,879 1,226 7,021
39.00 157 6,699 157 6,699 157 7,104 183 7,109 577 7,226 841 7,340 - -
40.00 157 7,199 157 7,199 157 7,596 164 7,609 497 7,702 743 7,803 - -
41.00 157 7,699 157 7,699 157 8,096 157 8,109 435 8,185 661 8,270 - -
BUD (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
14.00 8,459 225 - - - - 8,489 315 8,593 762 - - - -
14.50 7,959 225 - - - - 7,998 415 8,145 919 - - - -
15.00 7,459 225 7,465 249 - - 7,523 560 7,722 1,097 8,004 1,530 - -
15.50 6,959 290 6,965 317 7,012 553 7,051 700 7,299 1,299 7,623 1,742 7,953 2,122
16.00 6,459 381 6,473 464 6,529 705 6,586 879 6,904 1,508 7,259 1,985 7,612 2,382
16.50 5,959 502 5,981 607 6,066 883 6,136 1,078 6,502 1,744 6,914 2,240 7,275 2,633
17.00 5,459 656 5,492 771 5,606 1,085 5,790 1,306 6,139 1,996 6,557 2,481 6,973 2,908
17.50 4,959 837 5,010 966 5,223 1,308 5,358 1,561 5,778 2,262 6,249 2,778 6,662 3,200
18.00 4,459 1,032 4,571 1,191 4,791 1,561 4,949 1,840 5,441 2,549 5,936 3,059 6,351 3,493
18.50 3,957 1,238 4,110 1,442 4,371 1,837 4,550 2,127 5,106 2,836 5,621 3,358 6,090 3,782
19.00 3,446 1,455 3,655 1,722 3,963 2,135 4,180 2,438 4,781 3,159 5,348 3,679 5,820 4,116
19.50 2,923 1,703 3,227 2,017 3,571 2,460 3,807 2,736 4,494 3,478 5,064 4,009 5,546 4,447
20.00 2,412 1,987 2,813 2,332 3,198 2,801 3,473 3,076 4,218 3,796 4,843 4,267 5,393 4,683
21.00 1,761 2,815 2,126 3,059 2,547 3,577 2,874 3,828 3,684 4,531 4,311 5,049 4,832 5,485
22.00 1,284 3,853 1,592 3,951 1,989 4,414 2,327 4,638 3,201 5,298 3,847 5,779 4,382 6,203
23.00 883 4,859 1,156 4,913 1,538 5,314 1,867 5,482 2,771 6,090 3,443 6,561 3,992 6,977
24.00 575 5,859 828 5,884 1,185 6,254 1,498 6,376 2,412 6,919 3,072 7,363 3,607 7,756
25.00 377 6,859 570 6,870 880 7,199 1,200 7,322 2,067 7,774 2,735 8,192 3,297 8,575
26.00 260 7,859 383 7,863 640 8,164 948 8,255 1,791 8,647 2,432 9,040 2,975 9,404
27.00 225 8,859 275 8,861 463 9,138 739 9,207 1,537 9,558 2,164 9,914 2,708 10,248
28.00 225 9,859 225 9,859 335 10,121 578 10,178 1,311 10,468 1,915 10,795 2,460 11,126
29.00 225 10,859 225 10,859 245 11,110 436 11,149 1,116 11,399 1,709 11,705 2,214 11,997
30.00 225 11,859 225 11,859 235 12,098 357 12,133 960 12,343 1,502 12,612 2,025 12,899
31.00 225 12,859 225 12,859 225 13,098 271 13,118 803 13,301 1,337 13,542 1,819 13,807
32.00 225 13,859 225 13,859 225 14,089 235 14,111 677 14,258 1,182 14,477 1,644 14,715
33.00 225 14,859 225 14,859 225 15,089 225 15,102 576 15,231 1,048 15,421 1,510 15,651
34.00 225 15,859 225 15,859 225 16,089 225 16,102 492 16,202 930 16,375 1,357 16,587
35.00 225 16,859 - - - - 225 17,092 - - - - - -
36.00 225 17,859 - - - - 225 18,092 - - - - - -
BYD (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
117.50 69,566 2,436 - - - - - - - - - - - -
120.00 68,316 2,742 - - - - 69,053 4,012 71,061 5,410 - - - -
122.50 67,066 3,069 - - - - 67,856 4,379 69,729 5,854 - - - -
125.00 65,816 3,419 - - - - 66,691 4,766 68,691 6,314 - - - -
127.50 64,566 3,800 64,587 4,055 64,968 4,632 65,540 5,180 67,637 6,799 69,576 9,559 71,497 11,825
130.00 63,316 4,206 63,341 4,478 63,764 5,044 64,681 5,595 66,588 7,286 68,564 10,179 70,570 12,432
132.50 62,066 4,633 62,079 4,905 62,565 5,474 63,550 6,040 65,536 7,777 67,627 10,768 69,564 13,045
135.00 60,816 5,077 60,846 5,345 61,372 5,906 61,957 6,505 64,475 8,368 66,695 11,363 68,556 13,659
137.50 59,566 5,539 59,783 5,791 60,177 6,369 60,795 7,003 63,367 8,957 65,752 11,952 67,600 14,371
140.00 58,316 6,012 58,380 6,262 59,291 6,839 59,674 7,485 62,119 9,546 64,729 12,555 66,782 15,085
142.50 57,066 6,496 57,149 6,731 57,914 7,328 58,664 8,008 61,195 10,119 63,702 13,477 65,966 16,021
145.00 55,816 6,986 55,920 7,219 56,570 7,856 57,521 8,531 60,242 10,808 62,723 14,155 65,149 16,748
147.50 54,565 7,480 54,693 7,723 55,399 8,366 56,389 9,055 59,289 11,496 61,788 14,864 64,327 17,480
150.00 53,315 7,977 53,466 8,228 54,290 8,898 55,199 9,626 58,242 12,202 60,951 15,573 63,433 18,212
152.50 52,065 8,475 52,418 8,751 53,124 9,453 53,949 10,207 57,195 12,911 60,113 16,282 62,513 18,895
155.00 50,815 8,974 50,986 9,275 51,964 10,009 53,151 10,782 56,205 13,568 59,253 16,991 61,671 19,613
157.50 49,565 9,473 49,768 9,818 50,690 10,589 52,041 11,378 55,231 14,246 58,303 17,704 60,829 20,444
160.00 48,315 9,972 48,553 10,369 49,899 11,187 50,968 12,014 54,264 14,925 57,418 18,489 59,986 21,275
162.50 47,065 10,470 47,341 10,930 48,749 11,792 49,879 12,651 53,369 15,711 56,555 19,298 59,270 22,105
165.00 45,815 10,969 46,172 11,510 47,605 12,411 48,737 13,288 52,407 16,522 55,692 20,109 58,550 22,935
167.50 44,563 11,468 44,883 12,089 46,476 13,062 47,679 13,950 51,486 17,286 54,829 20,920 57,831 23,766
170.00 43,247 11,969 43,853 12,701 45,360 13,713 46,676 14,650 50,598 18,069 54,040 21,730 57,005 24,558
172.50 41,975 12,474 42,757 13,319 44,255 14,368 45,678 15,347 49,710 18,856 53,290 22,546 56,263 25,229
175.00 40,719 12,978 41,562 13,943 43,160 15,071 44,642 16,048 48,823 19,640 52,458 23,250 55,515 25,923
177.50 39,455 13,489 40,376 14,603 42,082 15,779 43,575 16,768 47,935 20,424 51,691 23,970 54,773 26,677
180.00 38,188 14,004 39,197 15,261 41,014 16,485 42,548 17,527 46,973 21,303 50,923 24,776 54,025 27,520
182.50 36,919 14,526 38,030 15,945 39,960 17,216 41,607 18,293 46,183 22,183 50,155 25,547 53,279 28,324
185.00 35,654 15,061 36,872 16,653 38,920 17,980 40,687 19,056 45,383 22,995 49,392 26,378 52,536 29,192
187.50 34,388 15,614 35,727 17,362 37,894 18,749 39,713 19,821 44,593 23,792 48,624 27,228 51,902 30,074
190.00 33,184 16,181 34,596 18,103 36,883 19,516 38,764 20,644 43,731 24,602 47,856 28,091 51,237 30,957
192.50 31,892 16,770 33,476 18,869 35,886 20,318 37,818 21,473 42,932 25,432 47,085 28,937 50,594 31,736
195.00 30,538 17,383 32,370 19,631 34,904 21,144 36,872 22,299 42,180 26,292 46,420 29,700 49,952 32,527
197.50 29,228 18,032 31,255 20,434 33,937 21,973 36,015 23,094 41,331 27,110 45,751 30,481 49,303 33,323
200.00 27,912 18,717 30,203 21,257 32,859 22,778 35,147 23,900 40,446 27,998 45,087 31,316 48,660 34,141
205.00 25,220 20,189 28,057 22,906 30,915 24,407 33,307 25,556 38,945 29,807 43,751 33,176 47,373 35,953
210.00 22,866 21,836 25,941 24,510 29,113 26,102 31,455 27,265 37,541 31,663 42,423 35,090 46,087 37,895
215.00 21,166 23,667 24,049 26,299 27,284 27,827 29,850 29,167 36,009 33,413 40,948 36,955 44,837 39,793
220.00 19,655 26,115 22,410 28,128 25,520 29,646 28,243 31,052 34,485 35,355 39,582 38,799 43,316 41,671
225.00 18,281 28,815 20,929 30,081 23,863 31,545 26,627 33,201 33,207 37,397 38,381 40,695 42,455 43,547
230.00 17,023 31,572 19,521 32,058 22,371 33,695 25,056 35,270 32,002 39,392 37,301 42,751 40,657 45,426
235.00 15,851 34,138 18,186 34,453 20,953 35,917 23,797 37,402 30,630 41,297 35,609 44,743 40,156 47,468
240.00 14,754 36,684 16,915 36,870 19,596 38,158 22,492 39,603 29,317 43,387 34,799 46,737 39,001 49,466
245.00 13,688 39,201 15,716 39,319 18,306 40,488 21,176 41,802 28,065 45,534 33,529 48,727 37,740 51,487
250.00 12,650 41,712 14,579 41,782 17,089 42,752 20,102 44,019 26,964 47,589 32,537 50,722 36,753 53,506
255.00 11,633 44,066 13,501 44,321 15,927 45,124 18,995 46,251 25,978 49,673 31,536 52,846 35,830 55,523
260.00 10,628 46,574 12,486 46,808 14,833 47,458 17,886 48,550 24,985 51,799 30,466 54,928 34,953 57,544
265.00 9,635 49,079 11,523 49,286 13,798 49,838 16,845 50,815 23,999 54,043 29,399 57,041 33,886 59,548
270.00 8,653 51,583 10,617 51,759 12,824 52,310 15,927 53,135 22,952 56,154 28,457 59,156 32,833 61,683
275.00 7,719 54,087 9,761 54,281 11,911 54,851 15,022 55,509 22,131 58,345 27,523 61,270 31,847 63,819
280.00 6,837 56,590 8,963 56,762 11,080 57,292 14,118 57,848 21,333 60,534 26,770 63,336 30,948 65,955
285.00 6,021 59,093 8,209 59,291 10,326 59,746 13,255 60,263 20,527 62,812 25,990 65,500 30,264 68,093
290.00 5,285 61,594 7,509 61,749 9,604 62,173 12,518 62,815 19,729 65,066 25,232 67,713 29,595 70,136
295.00 4,626 64,096 6,843 64,256 8,937 64,603 11,799 65,262 18,849 67,342 24,479 69,926 28,844 72,144
300.00 4,046 66,598 6,231 66,761 8,296 67,052 11,072 67,700 18,072 69,634 23,728 72,137 28,130 74,371
310.00 3,101 71,603 5,183 71,759 7,147 71,987 9,755 72,456 16,811 74,228 22,214 76,381 26,696 78,829
320.00 2,395 76,607 4,230 76,764 - - 8,648 77,398 15,722 78,935 21,275 80,984 25,261 83,154
330.00 2,256 81,611 3,439 81,771 - - 7,531 82,249 14,366 83,895 20,073 85,558 24,108 87,397
340.00 2,256 86,614 2,758 86,771 - - 6,780 86,989 13,373 88,571 18,870 89,963 23,350 92,003
350.00 2,256 91,615 - - - - 5,913 92,139 12,356 93,381 17,341 94,544 22,209 96,435
360.00 2,256 96,618 - - - - 5,197 97,109 11,320 98,214 16,675 99,179 21,077 100,872
370.00 2,256 101,621 - - - - 4,582 102,070 10,450 103,024 15,765 103,912 19,972 105,598
380.00 2,256 106,623 - - - - 3,952 107,045 9,702 107,860 14,845 108,690 19,109 110,276
390.00 2,256 111,625 - - - - 3,504 112,036 8,932 112,738 13,885 113,869 18,255 115,211
400.00 2,256 116,627 - - - - 3,066 117,032 8,175 117,630 13,069 118,674 17,400 119,928
410.00 2,256 121,630 - - - - 2,664 122,030 7,570 122,540 - - - -
BYE (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 9,846 302 9,849 306 9,870 407 9,897 549 10,062 933 10,312 1,355 10,571 1,702
10.50 9,346 350 9,349 381 9,388 542 9,421 699 9,636 1,126 9,926 1,581 10,219 1,937
11.00 8,846 448 8,852 512 8,903 674 8,954 847 9,217 1,327 9,559 1,813 9,860 2,168
11.50 8,346 571 8,358 670 8,423 828 8,491 1,046 8,808 1,561 9,183 2,054 9,541 2,449
12.00 7,846 718 7,862 827 7,955 1,011 8,043 1,238 8,426 1,784 8,846 2,325 9,220 2,733
12.50 7,346 890 7,369 1,017 7,499 1,214 7,605 1,466 8,037 2,055 8,507 2,598 8,890 3,006
13.00 6,846 1,077 6,888 1,219 7,047 1,440 7,265 1,697 7,679 2,313 8,175 2,872 8,610 3,315
13.50 6,342 1,274 6,405 1,442 6,641 1,675 6,839 1,964 7,335 2,652 7,868 3,195 8,319 3,657
14.00 5,839 1,480 5,949 1,682 6,229 1,934 6,408 2,236 6,982 2,959 7,574 3,497 8,026 3,942
14.50 5,334 1,697 5,488 1,944 5,799 2,210 6,030 2,521 6,667 3,259 7,270 3,799 7,749 4,236
15.00 4,825 1,921 5,034 2,221 5,387 2,510 5,637 2,834 6,360 3,606 6,983 4,157 7,509 4,579
15.50 4,305 2,175 4,594 2,525 4,989 2,824 5,275 3,158 6,048 3,925 6,732 4,499 7,258 4,902
16.00 3,781 2,452 4,165 2,848 4,611 3,146 4,916 3,493 5,771 4,237 6,470 4,839 7,007 5,234
16.50 3,323 2,760 3,766 3,189 4,255 3,494 4,571 3,836 5,496 4,598 6,206 5,187 6,754 5,576
17.00 2,974 3,110 3,422 3,550 3,915 3,843 4,253 4,198 5,152 5,018 5,928 5,584 6,602 5,936
17.50 2,654 3,495 3,110 3,917 3,590 4,200 3,944 4,589 4,976 5,341 5,748 5,950 6,338 6,296
18.00 2,370 3,919 2,821 4,308 3,303 4,588 3,663 4,996 4,752 5,725 5,527 6,326 6,128 6,799
18.50 2,111 4,444 2,557 4,712 3,025 4,982 3,409 5,397 4,509 6,134 5,304 6,702 5,919 7,175
19.00 1,878 4,959 2,311 5,140 2,779 5,426 3,157 5,832 4,273 6,533 5,085 7,110 5,696 7,562
19.50 1,644 5,471 2,074 5,607 2,531 5,860 2,938 6,247 4,082 6,932 4,908 7,511 5,496 7,959
20.00 1,440 5,992 1,867 6,089 2,318 6,313 2,717 6,698 3,890 7,354 4,718 7,919 5,308 8,368
21.00 1,048 7,002 1,514 7,037 1,918 7,246 2,333 7,583 3,487 8,203 4,351 8,731 4,964 9,195
22.00 764 8,006 1,191 8,019 1,595 8,192 1,978 8,526 3,176 9,065 4,026 9,595 4,618 10,002
23.00 560 9,006 928 9,012 1,333 9,120 1,701 9,460 2,859 9,957 3,737 10,451 4,402 10,874
24.00 422 10,006 730 10,008 1,119 10,086 1,472 10,373 2,597 10,846 3,438 11,321 4,128 11,747
25.00 326 11,006 559 11,006 904 11,068 1,246 11,333 2,341 11,768 3,193 12,220 3,835 12,601
26.00 302 12,006 421 12,004 745 12,048 1,062 12,297 2,110 12,693 2,960 13,118 3,619 13,495
27.00 302 13,006 324 13,004 607 13,035 917 13,274 1,919 13,624 2,722 14,019 3,416 14,403
28.00 302 14,006 302 14,004 492 14,026 775 14,249 1,711 14,569 2,532 14,952 3,187 15,300
29.00 302 15,006 302 15,006 403 15,018 646 15,236 1,557 15,519 2,363 15,885 2,989 16,200
30.00 302 16,006 302 16,006 345 16,013 550 16,222 1,418 16,476 2,174 16,803 2,823 17,133
31.00 302 17,006 302 17,006 322 17,010 473 17,213 1,262 17,440 2,010 17,747 2,658 18,067
32.00 302 18,006 302 18,006 312 18,010 393 18,204 1,144 18,404 1,880 18,707 2,488 18,995
33.00 302 19,006 302 19,006 302 19,006 353 19,193 1,046 19,374 1,745 19,654 - -
34.00 302 20,006 302 20,006 302 20,008 332 20,190 947 20,356 1,608 20,599 - -
35.00 302 21,006 302 21,006 - - 322 21,182 834 21,326 1,496 21,567 - -
36.00 302 22,006 302 22,006 - - 312 22,182 778 22,308 1,392 22,537 - -
37.00 302 23,006 302 23,006 - - 302 23,178 700 23,292 1,316 23,501 - -
38.00 302 24,006 302 24,006 - - 302 24,172 638 24,280 1,219 24,465 - -
39.00 302 25,006 - - - - 302 25,172 567 25,263 1,120 25,438 - -
40.00 302 26,006 - - - - 302 26,172 511 26,247 1,036 26,422 - -
41.00 302 27,006 - - - - 302 27,172 481 27,242 982 27,396 - -
42.00 302 28,006 - - - - 302 28,164 438 28,235 - - - -
43.00 302 29,006 - - - - 302 29,164 393 29,226 - - - -
44.00 302 30,006 - - - - 302 30,164 363 30,218 - - - -
45.00 302 31,006 - - - - 302 31,164 352 31,210 - - - -
46.00 302 32,006 - - - - 302 32,164 342 32,203 - - - -
47.00 302 33,006 - - - - 302 33,164 - - - - - -
48.00 302 34,006 - - - - 302 34,164 - - - - - -
49.00 302 35,006 - - - - 302 35,161 - - - - - -
50.00 302 36,006 - - - - 302 36,159 - - - - - -
52.50 302 38,506 - - - - 302 38,658 - - - - - -
55.00 302 41,006 - - - - 302 41,157 - - - - - -
57.50 302 43,506 - - - - 302 43,656 - - - - - -
60.00 302 46,006 - - - - 302 46,156 - - - - - -
CCC (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.70 1,879 59 - - - - 1,882 87 - - - - - -
2.80 1,779 60 - - - - 1,782 101 - - - - - -
2.90 1,679 71 1,680 79 1,680 80 1,682 120 1,682 199 1,700 290 1,706 349
3.00 1,579 84 1,580 92 1,580 92 1,582 158 1,596 250 1,600 331 1,606 406
3.10 1,479 100 1,480 107 1,490 108 1,492 194 1,496 296 1,514 389 1,523 458
3.20 1,379 121 1,380 127 1,390 128 1,392 231 1,407 343 1,426 429 1,447 498
3.30 1,279 146 1,280 150 1,298 166 1,300 279 1,317 399 1,338 495 1,362 562
3.40 1,179 177 1,185 180 1,198 202 1,208 327 1,226 455 1,258 548 1,295 622
3.50 1,079 213 1,090 223 1,111 242 1,115 386 1,144 520 1,176 618 1,215 681
3.60 979 250 993 265 1,023 281 1,043 457 1,059 584 1,101 681 1,152 743
3.70 879 290 895 309 935 338 955 529 981 654 1,036 745 1,088 806
3.80 777 330 808 361 852 387 872 597 913 727 969 816 1,032 875
3.90 674 376 718 418 774 449 790 678 838 800 897 890 972 950
4.00 568 428 634 482 696 519 712 760 766 880 848 962 913 1,039
4.10 478 486 555 552 625 599 641 840 718 944 794 1,022 875 1,094
4.20 414 589 477 631 559 683 579 926 648 1,036 737 1,118 828 1,192
4.30 368 699 420 723 493 764 513 1,017 589 1,117 684 1,198 780 1,264
4.40 322 799 365 816 436 859 459 1,102 537 1,196 638 1,277 736 1,339
4.50 283 899 324 912 389 945 399 1,191 498 1,284 601 1,358 700 1,426
4.60 245 999 278 1,006 328 1,043 353 1,285 459 1,372 553 1,440 657 1,506
4.70 210 1,099 240 1,104 295 1,132 306 1,392 415 1,464 517 1,527 626 1,590
4.80 181 1,199 203 1,206 262 1,223 273 1,494 375 1,552 480 1,614 592 1,672
4.90 156 1,299 164 1,302 208 1,318 240 1,586 348 1,643 454 1,705 556 1,758
5.00 136 1,399 144 1,402 170 1,412 208 1,679 300 1,734 418 1,788 520 1,851
5.25 100 1,649 111 1,649 115 1,658 159 1,922 239 1,970 347 2,013 447 2,065
5.50 77 1,899 88 1,899 100 1,899 108 2,172 197 2,201 294 2,244 379 2,289
5.75 63 2,149 73 2,149 89 2,149 97 2,420 154 2,441 236 2,484 328 2,518
6.00 59 2,399 64 2,399 80 2,399 88 2,670 108 2,690 200 2,712 274 2,746
6.25 59 2,649 59 2,649 75 2,649 81 2,920 104 2,926 162 2,949 240 2,984
6.50 59 2,899 59 2,899 69 2,899 76 3,170 97 3,176 116 3,198 - -
6.75 59 3,149 59 3,149 65 3,149 72 3,420 91 3,426 109 3,431 - -
7.00 59 3,399 59 3,399 61 3,399 68 3,670 85 3,676 104 3,681 - -
7.25 59 3,649 59 3,649 59 3,649 64 3,920 83 3,926 97 3,930 - -
CCE (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.30 4,188 112 - - - - - - - - - - - -
2.40 4,088 112 - - - - - - - - - - - -
2.50 3,988 112 - - - - - - - - - - - -
2.60 3,888 112 - - - - - - - - - - - -
2.70 3,788 112 - - - - - - - - - - - -
2.80 3,688 112 - - - - - - - - - - - -
2.90 3,588 112 - - - - - - - - - - - -
3.00 3,488 112 - - - - 3,491 112 3,494 204 3,496 286 - -
3.10 3,388 119 - - - - 3,391 119 3,394 230 3,396 330 - -
3.20 3,288 135 - - - - 3,291 155 3,294 254 3,296 371 - -
3.30 3,188 150 3,190 162 3,190 149 3,191 188 3,194 284 3,196 411 3,508 509
3.40 3,088 170 3,090 181 3,090 168 3,091 220 3,094 324 3,344 447 3,408 563
3.50 2,988 193 2,990 202 2,990 189 3,066 266 3,170 364 3,243 488 3,354 603
3.60 2,888 217 2,890 225 2,890 213 2,965 297 3,067 404 3,194 542 3,291 646
3.70 2,788 244 2,790 252 2,790 241 2,863 340 3,009 457 3,124 587 3,236 706
3.80 2,688 274 2,694 279 2,725 284 2,793 372 2,908 497 3,055 634 3,159 760
3.90 2,588 306 2,594 311 2,625 326 2,691 426 2,835 540 2,973 688 3,095 816
4.00 2,488 342 2,494 345 2,524 377 2,615 469 2,758 594 2,909 746 3,036 870
4.10 2,388 378 2,399 381 2,442 417 2,531 513 2,701 645 2,844 800 2,979 925
4.20 2,288 416 2,299 425 2,339 467 2,446 565 2,632 699 2,782 843 2,914 975
4.30 2,188 455 2,202 471 2,254 517 2,374 618 2,561 743 2,723 907 2,854 1,041
4.40 2,088 495 2,107 516 2,164 566 2,301 670 2,485 807 2,653 972 2,794 1,106
4.50 1,988 535 2,010 568 2,074 617 2,221 732 2,419 872 2,591 1,035 2,732 1,169
4.60 1,888 575 1,918 612 1,994 680 2,139 793 2,349 925 2,531 1,090 2,679 1,225
4.70 1,788 615 1,826 664 1,910 738 2,068 853 2,288 988 2,469 1,152 2,611 1,291
4.80 1,688 655 1,733 715 1,825 800 1,994 914 2,225 1,056 2,408 1,215 2,562 1,356
4.90 1,588 694 1,644 773 1,746 864 1,929 983 2,156 1,119 2,347 1,288 2,501 1,429
5.00 1,485 740 1,550 831 1,665 934 1,858 1,050 2,096 1,182 2,289 1,353 2,452 1,494
5.25 1,221 870 1,333 984 1,466 1,111 1,709 1,231 1,944 1,356 2,145 1,520 2,311 1,664
5.50 982 1,030 1,138 1,162 1,282 1,300 1,546 1,419 1,831 1,512 2,042 1,676 2,221 1,813
5.75 840 1,277 961 1,352 1,114 1,508 1,396 1,631 1,664 1,731 1,894 1,885 2,071 2,037
6.00 716 1,538 826 1,587 967 1,740 1,254 1,845 1,542 1,936 1,771 2,081 1,962 2,216
6.25 611 1,798 707 1,821 836 1,966 1,131 2,058 1,428 2,147 1,663 2,273 1,856 2,414
6.50 514 2,048 598 2,063 712 2,204 1,018 2,284 1,308 2,359 1,557 2,470 1,751 2,612
6.75 424 2,298 501 2,308 598 2,442 894 2,508 1,201 2,585 1,459 2,678 1,654 2,819
7.00 349 2,548 416 2,554 501 2,680 801 2,740 1,102 2,809 1,358 2,893 1,571 3,022
7.25 287 2,798 350 2,802 434 2,924 709 2,972 1,023 3,034 1,276 3,105 1,477 3,237
7.50 240 3,048 257 3,050 361 3,174 626 3,210 938 3,266 1,181 3,322 1,403 3,442
7.75 202 3,298 222 3,300 277 3,418 545 3,454 872 3,504 1,111 3,553 1,329 3,653
8.00 173 3,548 194 3,548 257 3,668 490 3,698 786 3,740 1,031 3,785 1,244 3,877
8.25 150 3,798 - - - - 436 3,942 739 3,978 - - - -
8.50 132 4,048 - - - - 378 4,186 672 4,216 - - - -
8.75 117 4,298 - - - - 312 4,430 625 4,460 - - - -
9.00 112 4,548 - - - - 236 4,680 549 4,704 - - - -
CDA (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,949 135 3,951 135 3,952 135 3,953 156 3,953 157 3,953 168 3,953 177
0.85 3,699 135 3,701 135 3,702 135 3,703 179 3,703 179 3,703 186 3,703 197
0.90 3,449 135 3,451 148 3,452 149 3,453 206 3,453 206 3,453 206 3,453 217
0.95 3,199 149 3,201 168 3,202 169 3,203 241 3,203 241 3,203 241 3,203 328
1.00 2,949 173 2,951 192 2,952 193 2,953 288 2,953 288 2,953 347 2,953 435
1.05 2,699 205 2,701 221 2,702 222 2,703 347 2,703 400 2,703 455 2,703 540
1.10 2,449 246 2,451 261 2,452 261 2,455 423 2,455 511 2,455 560 2,453 699
1.15 2,199 301 2,201 312 2,203 312 2,205 515 2,205 624 2,233 726 2,235 854
1.20 1,949 371 1,951 378 1,967 378 1,971 643 1,973 778 1,978 886 2,017 1,005
1.25 1,699 458 1,707 460 1,713 460 1,717 773 1,745 932 1,753 1,042 1,792 1,150
1.30 1,449 555 1,451 555 1,478 586 1,483 933 1,514 1,097 1,562 1,239 1,570 1,347
1.35 1,199 655 1,204 685 1,266 746 1,273 1,146 1,278 1,301 1,366 1,437 1,420 1,534
1.40 924 784 986 845 1,054 905 1,062 1,395 1,113 1,503 1,212 1,626 1,272 1,678
1.45 765 983 826 1,004 894 1,065 894 1,644 898 1,734 1,014 1,853 1,077 1,910
1.50 635 1,234 667 1,243 738 1,266 739 1,894 778 1,966 847 2,044 975 2,128
1.55 538 1,486 540 1,494 623 1,530 624 2,144 622 2,194 743 2,267 820 2,352
1.60 451 1,749 456 1,748 510 1,767 512 2,394 506 2,446 637 2,488 726 2,571
1.65 381 1,999 391 2,000 393 2,007 395 2,644 389 2,670 537 2,742 625 2,790
1.70 325 2,249 342 2,249 343 2,258 346 2,895 337 2,923 423 2,962 523 3,008
1.75 284 2,499 304 2,499 305 2,499 309 3,145 296 3,174 292 3,215 419 3,258
1.80 250 2,749 273 2,749 274 2,749 278 3,395 265 3,397 274 3,432 290 3,477
1.85 225 2,999 249 2,999 250 2,999 254 3,645 245 3,648 261 3,682 277 3,727
1.90 204 3,249 229 3,249 232 3,249 236 3,895 234 3,898 248 3,933 265 3,940
1.95 188 3,499 214 3,499 216 3,499 221 4,145 226 4,148 242 4,149 - -
2.00 173 3,749 - - - - 208 4,395 - - - - - -
2.10 153 4,249 - - - - 188 4,895 - - - - - -
2.20 137 4,749 - - - - 179 5,395 - - - - - -
CGN (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.15 10,471 287 - - - - 10,477 287 - - - - - -
1.20 9,971 287 - - - - 9,977 299 - - - - - -
1.25 9,471 287 - - - - 9,479 318 9,479 372 - - - -
1.30 8,971 287 - - - - 8,979 339 8,979 395 - - - -
1.35 8,471 287 - - - - 8,479 360 8,479 417 - - - -
1.40 7,971 287 - - - - 7,979 385 7,979 456 - - - -
1.45 7,471 298 - - - - 7,480 425 7,479 495 - - - -
1.50 6,971 336 6,975 377 6,980 381 6,980 487 6,980 737 6,980 959 6,979 1,303
1.55 6,471 385 6,476 425 6,480 428 6,480 561 6,480 955 6,480 1,300 6,596 1,481
1.60 5,971 449 5,976 485 5,980 488 5,980 778 6,068 1,147 6,083 1,488 6,096 1,801
1.65 5,471 529 5,476 561 5,542 562 5,546 988 5,564 1,356 5,581 1,684 5,705 1,965
1.70 4,971 630 4,976 655 5,038 657 5,040 1,199 5,142 1,673 5,165 1,981 5,296 2,274
1.75 4,471 761 4,508 778 4,596 887 4,600 1,425 4,634 1,874 4,838 2,273 4,965 2,544
1.80 3,971 921 4,002 929 4,151 1,111 4,159 1,760 4,284 2,177 4,408 2,564 4,651 2,837
1.85 3,454 1,108 3,534 1,178 3,702 1,336 3,709 2,082 3,839 2,567 4,063 2,845 4,304 3,204
1.90 2,947 1,304 3,061 1,430 3,243 1,644 3,323 2,395 3,481 2,869 3,715 3,224 3,968 3,476
1.95 2,442 1,504 2,637 1,747 2,850 1,879 2,945 2,800 3,096 3,233 3,441 3,590 3,714 3,842
2.00 1,964 1,824 2,211 2,065 2,536 2,199 2,555 3,192 2,920 3,536 3,193 3,870 3,469 4,110
2.10 1,386 2,742 1,586 2,854 1,793 3,021 1,924 4,043 2,345 4,431 2,651 4,671 2,944 4,995
2.20 1,008 3,748 1,116 3,810 1,350 3,951 1,512 4,936 1,858 5,230 2,191 5,464 2,501 5,767
2.30 733 4,771 763 4,791 903 4,863 1,087 5,890 1,481 6,095 1,842 6,322 2,196 6,532
2.40 560 5,771 605 5,771 609 5,820 821 6,834 1,083 7,024 1,497 7,239 1,875 7,388
2.50 451 6,771 502 6,771 517 6,771 536 7,771 829 7,956 1,279 8,080 1,516 8,303
2.60 379 7,771 435 7,771 469 7,771 492 8,771 562 8,876 1,059 9,001 1,311 9,223
2.70 330 8,771 385 8,771 432 8,771 451 9,771 528 9,877 835 10,001 1,086 10,135
2.80 292 9,771 351 9,771 404 9,771 420 10,771 493 10,783 561 10,911 855 11,041
2.90 287 10,771 328 10,771 381 10,771 401 11,771 465 11,781 528 11,908 585 11,940
3.00 287 11,771 312 11,771 363 11,771 384 12,771 452 12,781 506 12,793 553 12,936
3.10 287 12,771 299 12,771 347 12,771 368 13,771 439 13,780 493 13,793 541 13,932
3.20 287 13,771 287 13,771 334 13,771 355 14,771 424 14,780 481 14,793 - -
3.30 287 14,771 287 14,771 323 14,771 346 15,771 404 15,781 461 15,792 - -
3.40 287 15,771 - - - - 335 16,771 392 16,781 - - - -
CHT (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
34.00 12,722 224 - - - - 12,798 224 12,817 234 12,828 249 - -
35.00 12,222 224 12,281 224 - - 12,297 229 12,317 239 12,326 268 - -
36.00 11,720 224 11,783 224 11,790 229 11,801 234 11,821 249 11,831 345 11,850 458
37.00 11,220 224 11,283 224 11,290 234 11,299 244 11,318 268 11,333 431 11,350 550
38.00 10,720 224 10,782 224 10,792 244 10,804 254 10,820 342 10,844 522 10,858 680
39.00 10,220 224 10,283 224 10,291 249 10,304 272 10,319 437 10,346 645 10,359 802
40.00 9,719 224 9,782 224 9,792 292 9,805 334 9,824 551 9,852 774 9,872 956
41.00 9,219 224 9,283 224 9,289 365 9,303 425 9,324 675 9,351 930 9,368 1,120
42.00 8,718 224 8,781 224 8,790 465 8,802 525 8,829 834 8,850 1,093 8,873 1,291
43.00 8,218 224 8,282 229 8,293 559 8,302 644 8,330 990 8,349 1,282 8,381 1,498
44.00 7,718 224 7,782 273 7,794 691 7,806 774 7,833 1,190 7,860 1,481 7,897 1,701
45.00 7,218 256 7,312 352 7,326 842 7,346 935 7,372 1,366 7,412 1,676 7,461 1,928
46.00 6,720 342 6,737 454 6,745 1,005 6,751 1,116 6,767 1,584 6,803 1,894 6,948 2,162
47.00 6,218 475 6,241 591 6,253 1,199 6,257 1,333 6,301 1,813 6,441 2,128 6,513 2,397
48.00 5,716 626 5,749 736 5,762 1,413 5,843 1,553 5,912 2,084 5,967 2,414 6,085 2,682
49.00 5,211 798 5,289 909 5,333 1,649 5,355 1,812 5,442 2,356 5,526 2,670 5,650 2,931
50.00 4,708 991 4,811 1,112 4,850 1,903 4,882 2,091 4,997 2,650 5,107 2,984 5,261 3,252
52.50 3,451 1,522 3,621 1,710 3,680 2,658 3,758 2,879 3,970 3,541 4,176 3,841 4,410 4,101
55.00 2,207 2,159 2,545 2,465 2,609 3,621 2,738 3,809 3,163 4,489 3,445 4,763 3,737 5,010
57.50 1,540 3,405 1,817 3,509 1,845 4,742 1,947 4,870 2,598 5,553 2,920 5,802 3,233 6,033
60.00 1,013 4,663 1,260 4,711 1,277 5,917 1,353 5,994 2,162 6,671 2,487 6,888 2,793 7,095
62.50 588 5,918 858 5,940 852 7,140 930 7,158 1,813 7,826 2,119 8,007 2,416 8,174
65.00 314 7,170 575 7,172 557 8,419 633 8,396 1,532 9,005 1,830 9,193 2,124 9,317
67.50 224 8,422 388 8,429 369 9,689 421 9,661 1,329 10,218 1,586 10,348 1,852 10,467
70.00 224 9,672 252 9,676 244 10,956 296 10,926 1,148 11,424 1,379 11,557 1,637 11,636
72.50 224 10,922 239 10,924 239 12,221 244 12,188 1,006 12,625 1,214 12,750 1,441 12,831
75.00 224 12,172 229 12,171 229 13,484 234 13,445 883 13,879 1,074 13,953 1,295 14,025
77.50 224 13,422 224 13,421 224 14,746 229 14,700 796 15,116 952 15,178 1,156 15,238
80.00 224 14,672 224 14,672 224 15,999 224 15,955 709 16,341 856 16,425 1,039 16,492
82.50 224 15,922 224 15,922 224 17,251 224 17,207 644 17,572 770 17,653 953 17,704
85.00 224 17,172 224 17,172 224 18,503 224 18,457 593 18,802 700 18,874 859 18,932
87.50 224 18,422 224 18,422 224 19,754 224 19,710 554 20,048 650 20,106 - -
CHU (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.80 2,801 82 2,802 82 2,803 103 2,803 117 2,803 239 2,803 342 2,867 429
2.90 2,601 82 2,602 85 2,603 114 2,603 129 2,638 296 2,653 389 2,704 507
3.00 2,401 85 2,402 97 2,403 129 2,403 146 2,439 376 2,486 471 2,535 585
3.10 2,201 103 2,202 115 2,203 146 2,203 214 2,266 455 2,312 571 2,388 704
3.20 2,001 127 2,002 138 2,003 214 2,026 276 2,089 532 2,162 673 2,235 800
3.30 1,801 160 1,802 170 1,823 280 1,826 338 1,933 635 2,003 762 2,100 886
3.40 1,601 206 1,615 212 1,639 348 1,643 432 1,786 729 1,867 885 1,983 1,004
3.50 1,401 266 1,414 290 1,453 448 1,477 547 1,639 844 1,738 990 1,856 1,130
3.60 1,201 339 1,234 369 1,278 568 1,303 677 1,491 981 1,615 1,125 1,754 1,239
3.70 1,001 419 1,050 456 1,114 704 1,143 802 1,373 1,106 1,499 1,249 1,636 1,365
3.80 794 510 874 584 962 852 1,013 941 1,254 1,235 1,385 1,354 1,531 1,485
3.90 598 638 720 729 821 1,012 878 1,097 1,134 1,397 1,267 1,515 1,414 1,663
4.00 494 830 578 900 693 1,181 756 1,247 1,046 1,519 1,162 1,673 1,315 1,770
4.10 403 1,041 461 1,090 585 1,375 654 1,439 945 1,662 1,085 1,791 1,239 1,914
4.20 327 1,235 365 1,275 471 1,553 548 1,615 853 1,829 1,003 1,947 1,163 2,058
4.30 260 1,441 292 1,459 377 1,729 460 1,802 769 1,989 937 2,093 1,098 2,224
4.40 210 1,641 219 1,651 315 1,915 407 1,991 698 2,151 884 2,250 1,042 2,368
4.50 172 1,841 184 1,841 250 2,101 312 2,145 630 2,323 813 2,412 965 2,523
4.60 145 2,041 158 2,041 178 2,302 250 2,327 559 2,487 724 2,579 895 2,687
4.70 123 2,241 138 2,241 164 2,483 179 2,510 516 2,654 656 2,762 810 2,850
4.80 107 2,441 127 2,441 153 2,683 166 2,710 471 2,835 613 2,924 774 3,031
4.90 95 2,641 119 2,641 143 2,883 158 2,886 429 3,017 573 3,103 704 3,194
5.00 85 2,841 111 2,841 134 3,083 150 3,086 380 3,195 499 3,284 662 3,376
5.25 82 3,341 98 3,341 119 3,583 133 3,586 279 3,674 403 3,720 551 3,812
5.50 82 3,841 89 3,841 106 4,083 121 4,086 216 4,127 299 4,196 - -
5.75 82 4,341 82 4,341 99 4,583 110 4,586 146 4,627 236 4,671 - -
6.00 82 4,841 - - - - - - - - - - - -
6.25 82 5,341 - - - - - - - - - - - -
6.50 82 5,841 - - - - - - - - - - - -
6.75 82 6,341 - - - - - - - - - - - -
7.00 82 6,841 - - - - - - - - - - - -
7.25 82 7,341 - - - - - - - - - - - -
7.50 82 7,841 - - - - - - - - - - - -
CIT (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.70 4,925 103 - - - - - - - - - - - -
4.80 4,825 103 - - - - - - - - - - - -
4.90 4,725 103 - - - - 4,729 103 4,729 103 4,729 107 - -
5.00 4,625 103 - - - - 4,629 103 4,629 103 4,629 112 - -
5.25 4,375 103 - - - - 4,379 103 4,379 105 4,379 166 - -
5.50 4,125 103 4,127 103 - - 4,129 103 4,129 117 4,129 210 - -
5.75 3,875 103 3,877 103 3,879 103 3,879 103 3,879 174 3,879 286 3,879 379
6.00 3,625 103 3,627 103 3,629 103 3,629 125 3,629 251 3,629 355 3,659 465
6.25 3,375 103 3,377 109 3,379 111 3,379 157 3,394 326 3,401 441 3,409 580
6.50 3,125 123 3,127 136 3,138 137 3,139 223 3,144 414 3,152 545 3,184 680
6.75 2,875 160 2,878 172 2,888 173 2,889 321 2,910 518 2,937 666 2,970 802
7.00 2,625 210 2,628 221 2,648 242 2,651 413 2,685 648 2,714 786 2,780 926
7.25 2,375 279 2,383 285 2,405 329 2,418 522 2,454 778 2,512 926 2,577 1,072
7.50 2,125 363 2,136 376 2,176 417 2,190 662 2,248 919 2,309 1,073 2,406 1,211
7.75 1,875 460 1,893 482 1,950 530 1,965 819 2,042 1,078 2,122 1,224 2,227 1,370
8.00 1,625 559 1,657 604 1,727 658 1,751 971 1,852 1,230 1,956 1,390 2,079 1,533
8.25 1,372 659 1,438 738 1,537 802 1,548 1,165 1,674 1,413 1,789 1,558 1,930 1,703
8.50 1,110 782 1,215 891 1,342 969 1,371 1,345 1,505 1,582 1,636 1,733 1,786 1,877
8.75 872 945 1,010 1,056 1,156 1,152 1,201 1,554 1,349 1,781 1,485 1,935 1,665 2,058
9.00 730 1,212 837 1,263 982 1,354 1,032 1,777 1,212 1,973 1,363 2,115 1,533 2,252
9.25 619 1,472 699 1,505 822 1,585 877 1,995 1,074 2,179 1,237 2,307 1,433 2,441
9.50 520 1,725 577 1,744 675 1,803 751 2,225 944 2,387 1,133 2,511 1,321 2,639
9.75 424 1,975 472 1,986 566 2,036 636 2,454 840 2,607 1,032 2,721 1,216 2,844
10.00 339 2,225 381 2,231 450 2,267 533 2,685 741 2,817 942 2,936 1,132 3,051
10.50 218 2,725 234 2,729 317 2,749 365 3,165 574 3,271 779 3,362 966 3,470
11.00 149 3,225 168 3,225 169 3,235 227 3,649 455 3,730 634 3,818 813 3,905
11.50 108 3,725 128 3,725 139 3,725 153 4,139 350 4,202 522 4,270 697 4,360
12.00 103 4,225 103 4,225 121 4,225 135 4,639 265 4,679 429 4,734 585 4,815
12.50 103 4,725 103 4,725 108 4,725 121 5,129 204 5,165 350 5,209 502 5,280
13.00 103 5,225 103 5,225 103 5,225 109 5,629 145 5,648 269 5,695 - -
13.50 103 5,725 - - - - 103 6,129 133 6,148 - - - -
14.00 103 6,225 - - - - 103 6,628 125 6,648 - - - -
14.50 103 6,725 - - - - 103 7,128 117 7,128 - - - -
CKH (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
40.00 11,449 237 - - - - 11,478 363 11,491 698 11,519 813 - -
41.00 10,949 237 10,954 237 - - 10,978 438 10,992 820 11,019 936 - -
42.00 10,449 237 10,454 237 10,474 297 10,487 518 10,524 936 10,555 1,063 10,585 1,370
43.00 9,949 237 9,962 237 9,981 362 9,997 604 10,034 1,081 10,082 1,220 10,115 1,539
44.00 9,449 237 9,462 237 9,490 437 9,514 713 9,571 1,230 9,617 1,369 9,684 1,738
45.00 8,949 237 8,967 242 9,002 542 9,028 820 9,110 1,378 9,173 1,556 9,252 1,943
46.00 8,449 237 8,472 258 8,517 652 8,549 944 8,650 1,563 8,727 1,766 8,845 2,155
47.00 7,949 237 7,977 328 8,032 782 8,073 1,087 8,209 1,763 8,288 1,969 8,471 2,388
48.00 7,449 298 7,486 425 7,560 935 7,605 1,254 7,760 1,969 7,863 2,215 8,092 2,639
49.00 6,949 393 6,997 541 7,082 1,086 7,137 1,422 7,342 2,191 7,461 2,458 7,732 2,885
50.00 6,449 517 6,508 667 6,617 1,271 6,675 1,626 6,924 2,411 7,074 2,705 7,390 3,149
52.50 5,198 949 5,308 1,088 5,466 1,837 5,589 2,195 5,928 3,023 6,198 3,409 6,574 3,859
55.00 3,940 1,458 4,134 1,646 4,394 2,560 4,545 2,882 5,007 3,722 5,410 4,193 5,859 4,646
57.50 2,656 2,029 3,060 2,338 3,376 3,423 3,545 3,700 4,151 4,531 4,706 5,025 5,276 5,406
60.00 1,806 3,168 2,085 3,371 2,490 4,433 2,695 4,657 3,394 5,411 4,049 5,915 4,574 6,346
62.50 1,262 4,437 1,395 4,504 1,776 5,577 1,994 5,721 2,779 6,366 3,499 6,862 4,044 7,286
65.00 785 5,696 897 5,732 1,194 6,735 1,422 6,866 2,259 7,376 3,003 7,861 3,550 8,246
67.50 438 6,948 524 6,959 757 7,926 973 8,018 1,810 8,425 2,543 8,883 3,101 9,254
70.00 256 8,198 292 8,206 469 9,148 630 9,202 1,423 9,520 2,170 9,951 2,707 10,289
72.50 237 9,449 237 9,449 291 10,381 417 10,413 1,092 10,655 1,839 11,046 2,348 11,360
75.00 237 10,699 237 10,699 237 11,618 287 11,639 804 11,812 1,533 12,154 2,043 12,452
77.50 237 11,949 237 11,949 237 12,870 237 12,875 585 12,994 1,293 13,309 1,759 13,559
80.00 237 13,199 237 13,199 237 14,120 237 14,125 422 14,205 1,069 14,463 1,532 14,697
82.50 237 14,449 237 14,449 237 15,370 237 15,376 305 15,420 901 15,647 - -
85.00 237 15,699 - - - - 237 16,612 - - - - - -
87.50 237 16,949 - - - - - - - - - - - -
CKP (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
33.00 26,083 577 - - - - 26,095 577 26,095 587 - - - -
34.00 25,083 577 - - - - 25,097 577 25,095 607 - - - -
35.00 24,083 577 - - - - 24,097 577 24,097 759 - - - -
36.00 23,083 577 - - - - 23,098 577 23,097 959 23,142 1,580 - -
37.00 22,083 577 - - - - 22,111 577 22,124 1,182 22,144 1,850 - -
38.00 21,083 577 - - - - 21,111 663 21,124 1,443 21,145 2,206 - -
39.00 20,083 577 20,091 577 20,107 736 20,111 889 20,124 1,750 20,217 2,542 20,318 3,235
40.00 19,083 577 19,091 621 19,107 974 19,111 1,116 19,154 2,086 19,276 2,926 19,453 3,677
41.00 18,083 709 18,091 770 18,107 1,227 18,111 1,402 18,198 2,449 18,358 3,355 18,584 4,101
42.00 17,083 903 17,091 958 17,121 1,550 17,129 1,711 17,244 2,869 17,455 3,787 17,760 4,591
43.00 16,083 1,151 16,091 1,192 16,132 1,894 16,155 2,058 16,327 3,318 16,608 4,295 16,966 5,096
44.00 15,083 1,449 15,100 1,474 15,152 2,272 15,187 2,468 15,415 3,822 15,756 4,789 16,191 5,598
45.00 14,083 1,792 14,105 1,848 14,184 2,686 14,220 2,895 14,543 4,299 14,962 5,335 15,458 6,166
46.00 13,083 2,171 13,119 2,221 13,214 3,145 13,287 3,369 13,680 4,885 14,178 5,909 14,762 6,748
47.00 12,083 2,566 12,133 2,636 12,269 3,635 12,356 3,891 12,858 5,456 13,428 6,487 14,089 7,328
48.00 11,083 2,965 11,159 3,074 11,344 4,175 11,574 4,531 12,038 6,083 12,733 7,109 13,425 7,959
49.00 10,071 3,364 10,192 3,539 10,498 4,746 10,666 5,189 11,290 6,732 12,029 7,760 12,798 8,613
50.00 9,064 3,763 9,264 4,051 9,616 5,370 9,805 5,928 10,535 7,467 11,378 8,393 12,210 9,256
52.50 6,494 4,935 6,970 5,512 7,457 7,263 7,747 7,731 8,810 9,204 9,819 10,154 10,940 10,850
55.00 4,565 7,225 5,097 7,434 5,558 9,443 5,935 9,800 7,280 11,097 8,400 12,035 9,526 12,808
57.50 3,483 9,778 3,754 9,853 3,991 11,808 4,392 11,995 6,093 13,150 7,324 13,984 8,393 14,740
60.00 2,493 12,281 2,677 12,314 2,904 14,191 3,182 14,406 4,996 15,290 6,243 16,033 7,313 16,757
62.50 1,616 14,781 1,805 14,791 2,015 16,623 2,268 16,765 4,046 17,499 5,314 18,177 6,352 18,790
65.00 1,014 17,281 1,166 17,281 1,356 19,087 1,607 19,178 3,261 19,757 4,522 20,357 5,569 20,953
67.50 653 19,781 741 19,781 841 21,559 1,086 21,622 2,639 22,076 3,799 22,591 4,844 23,121
70.00 577 22,281 577 22,281 577 24,043 744 24,087 2,102 24,442 3,198 24,887 4,207 25,375
72.50 577 24,781 577 24,781 577 26,544 587 26,570 1,654 26,834 2,686 27,198 3,635 27,633
75.00 577 27,281 577 27,281 577 29,045 577 29,049 1,307 29,254 2,230 29,564 3,125 29,953
77.50 577 29,781 - - - - 577 31,551 - - - - - -
CLI (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
7.50 5,755 137 5,756 137 5,768 137 5,783 137 5,928 263 6,045 408 6,150 535
7.75 5,505 137 5,506 137 5,518 137 5,533 137 5,677 298 5,794 458 5,900 593
8.00 5,255 137 5,256 137 5,268 137 5,296 147 5,466 343 5,598 506 5,703 658
8.25 5,005 137 5,012 137 5,028 137 5,057 192 5,248 393 5,387 578 5,504 709
8.50 4,755 137 4,762 137 4,778 159 4,817 232 5,026 444 5,175 628 5,288 785
8.75 4,505 137 4,512 152 4,538 206 4,577 302 4,802 499 4,951 691 5,100 860
9.00 4,255 164 4,262 181 4,296 255 4,364 343 4,658 562 4,822 779 4,946 948
9.25 4,005 202 4,018 247 4,055 306 4,132 410 4,437 637 4,610 865 4,735 1,030
9.50 3,755 250 3,773 310 3,828 377 3,899 477 4,219 713 4,393 942 4,523 1,133
9.75 3,505 310 3,517 377 3,593 447 3,665 560 4,008 793 4,202 1,040 4,433 1,232
10.00 3,255 383 3,278 451 3,355 523 3,437 646 3,793 889 4,055 1,138 4,254 1,329
10.50 2,755 563 2,794 626 2,892 708 2,987 831 3,376 1,086 3,645 1,343 3,886 1,545
11.00 2,255 762 2,314 852 2,443 932 2,560 1,069 2,974 1,342 3,273 1,565 3,509 1,772
11.50 1,748 980 1,854 1,106 2,016 1,215 2,151 1,355 2,588 1,644 2,917 1,823 3,157 2,031
12.00 1,235 1,269 1,399 1,426 1,618 1,566 1,779 1,696 2,232 1,982 2,572 2,117 2,820 2,301
12.50 970 1,778 1,083 1,842 1,266 1,962 1,451 2,073 1,902 2,360 2,259 2,481 2,525 2,591
13.00 752 2,283 828 2,322 980 2,407 1,169 2,487 1,592 2,764 1,973 2,870 2,227 2,950
13.50 553 2,786 631 2,813 747 2,870 918 2,926 1,321 3,208 1,696 3,284 1,945 3,352
14.00 394 3,290 469 3,312 552 3,347 712 3,392 1,086 3,672 1,434 3,726 1,702 3,765
14.50 282 3,788 333 3,810 387 3,838 522 3,861 854 4,148 1,221 4,184 1,453 4,214
15.00 208 4,292 232 4,298 270 4,305 389 4,332 681 4,660 1,004 4,696 1,241 4,728
15.50 158 4,794 184 4,794 186 4,794 275 4,813 522 5,148 812 5,172 1,056 5,196
16.00 137 5,294 150 5,294 164 5,294 193 5,294 398 5,642 677 5,660 877 5,672
16.50 137 5,794 137 5,794 146 5,794 174 5,794 362 6,142 520 6,148 705 6,160
17.00 137 6,294 137 6,294 137 6,294 158 6,294 333 6,642 398 6,642 608 6,642
17.50 137 6,794 137 6,794 137 6,794 145 6,794 307 7,106 369 7,142 510 7,142
18.00 137 7,294 137 7,294 137 7,294 137 7,294 286 7,642 343 7,642 395 7,642
18.50 137 7,794 137 7,794 137 7,794 137 7,794 269 8,142 323 8,142 371 8,142
19.00 137 8,293 137 8,300 137 8,306 137 8,312 253 8,642 305 8,642 351 8,642
19.50 137 8,793 137 8,800 137 8,806 137 8,812 241 9,142 290 9,142 - -
20.00 137 9,293 137 9,300 137 9,306 137 9,312 229 9,642 277 9,642 - -
21.00 137 10,293 137 10,300 137 10,306 137 10,310 209 10,636 253 10,636 - -
22.00 137 11,293 137 11,301 137 11,306 137 11,310 192 11,636 232 11,636 - -
23.00 137 12,293 - - - - 137 12,310 - - - - - -
24.00 137 13,293 - - - - 137 13,310 - - - - - -
25.00 137 14,292 - - - - 137 14,322 - - - - - -
26.00 137 15,292 - - - - - - - - - - - -
CLP (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
50.00 15,713 259 - - - - - - - - - - - -
52.50 14,463 259 14,470 259 14,475 259 14,476 259 14,476 259 14,476 259 14,476 264
55.00 13,215 259 13,220 259 13,226 259 13,231 259 13,234 259 13,243 264 13,254 346
57.50 11,965 259 11,970 259 11,980 259 11,981 259 11,985 259 11,993 304 12,004 551
60.00 10,715 259 10,721 259 10,730 259 10,730 259 10,734 274 10,763 528 10,826 831
62.50 9,465 259 9,471 259 9,480 259 9,480 259 9,498 491 9,554 827 9,698 1,198
65.00 8,215 314 8,222 345 8,228 346 8,239 452 8,294 833 8,416 1,227 8,627 1,643
67.50 6,965 588 6,972 604 6,995 644 7,006 809 7,135 1,289 7,337 1,736 7,628 2,186
70.00 5,715 1,022 5,723 1,028 5,776 1,089 5,808 1,302 6,041 1,870 6,336 2,346 6,704 2,808
72.50 4,465 1,519 4,500 1,558 4,634 1,657 4,706 1,921 5,029 2,585 5,409 3,089 5,844 3,514
75.00 3,207 2,032 3,273 2,210 3,511 2,369 3,626 2,768 4,105 3,414 4,567 3,898 5,058 4,293
77.50 2,080 3,100 2,284 3,123 2,506 3,319 2,678 3,747 3,332 4,267 3,786 4,719 4,279 5,227
80.00 1,559 4,359 1,619 4,363 1,757 4,450 1,873 4,829 2,593 5,307 3,098 5,672 3,683 6,073
82.50 1,065 5,613 1,085 5,613 1,199 5,656 1,262 6,033 1,999 6,362 2,547 6,673 3,101 7,045
85.00 644 6,863 667 6,863 771 6,878 827 7,230 1,509 7,466 2,045 7,735 2,602 8,051
87.50 378 8,113 414 8,113 456 8,113 515 8,446 1,111 8,615 1,627 8,834 2,156 9,108
90.00 259 9,363 272 9,363 276 9,363 306 9,680 800 9,794 1,276 9,968 1,763 10,205
92.50 259 10,613 259 10,613 259 10,613 259 10,922 576 10,995 982 11,131 1,443 11,328
95.00 259 11,863 259 11,863 259 11,863 259 12,172 400 12,215 753 12,311 1,168 12,472
97.50 259 13,113 259 13,113 259 13,113 259 13,416 264 13,447 563 13,509 938 13,643
100.00 259 14,363 259 14,363 259 14,363 259 14,666 259 14,684 429 14,728 760 14,833
102.50 259 15,613 259 15,613 259 15,613 259 15,915 259 15,915 304 15,948 605 16,034
CMB (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
42.00 13,047 409 13,051 450 13,076 521 13,127 643 13,176 1,307 13,296 1,870 13,463 2,367
43.00 12,547 495 12,555 534 12,586 644 12,649 760 12,706 1,485 12,852 2,094 13,052 2,586
44.00 12,047 599 12,055 634 12,095 769 12,174 893 12,244 1,710 12,412 2,308 12,641 2,801
45.00 11,547 721 11,557 781 11,607 918 11,701 1,048 11,795 1,931 11,996 2,532 12,249 3,070
46.00 11,047 864 11,060 945 11,127 1,067 11,234 1,213 11,346 2,140 11,578 2,794 11,865 3,333
47.00 10,547 1,025 10,564 1,109 10,648 1,239 10,775 1,385 10,898 2,399 11,168 3,086 11,492 3,639
48.00 10,047 1,202 10,070 1,287 10,175 1,424 10,322 1,579 10,478 2,659 10,777 3,348 11,136 3,900
49.00 9,547 1,390 9,579 1,473 9,706 1,625 9,873 1,782 10,055 2,913 10,397 3,587 10,768 4,208
50.00 9,047 1,586 9,090 1,678 9,242 1,834 9,434 1,996 9,802 3,212 10,018 3,883 10,417 4,517
52.50 7,797 2,083 7,884 2,235 8,209 2,425 8,479 2,607 8,779 3,962 9,124 4,628 9,613 5,225
55.00 6,541 2,592 6,761 2,878 7,119 3,104 7,455 3,378 7,835 4,753 8,284 5,465 8,840 5,979
57.50 5,245 3,163 5,633 3,607 6,097 3,864 6,483 4,238 6,964 5,585 7,527 6,325 8,134 6,795
60.00 3,974 3,914 4,562 4,433 5,138 4,718 5,559 5,117 6,155 6,479 6,890 7,128 7,577 7,696
62.50 3,227 5,131 3,707 5,355 4,259 5,726 4,724 6,088 5,437 7,431 6,158 8,194 6,963 8,729
65.00 2,640 6,436 3,013 6,534 3,495 6,813 3,999 7,129 4,765 8,448 5,548 9,168 6,360 9,714
67.50 2,123 7,695 2,421 7,749 2,826 7,955 3,370 8,225 4,184 9,479 5,007 10,198 5,849 10,688
70.00 1,632 8,946 1,917 8,983 2,264 9,123 2,809 9,356 3,639 10,536 4,492 11,232 5,311 11,735
72.50 1,194 10,196 1,486 10,215 1,804 10,343 2,327 10,514 3,150 11,634 4,051 12,313 4,893 12,773
75.00 852 11,446 1,131 11,456 1,425 11,545 1,914 11,683 2,758 12,939 3,607 13,399 4,453 13,842
77.50 611 12,696 834 12,701 1,115 12,761 1,568 12,876 2,354 14,091 3,258 14,515 4,067 14,935
80.00 446 13,946 602 13,948 854 13,988 1,298 14,078 2,059 15,254 2,893 15,645 3,673 16,023
82.50 405 15,196 452 15,197 667 15,226 1,048 15,290 1,733 16,439 2,607 16,783 3,330 17,158
85.00 405 16,446 405 16,446 502 16,461 834 16,513 1,498 17,624 2,327 17,950 3,044 18,291
87.50 405 17,696 405 17,696 420 17,706 670 17,742 1,268 18,825 2,061 19,113 2,784 19,424
90.00 405 18,946 405 18,946 410 18,952 552 18,978 1,107 20,038 1,847 20,290 - -
92.50 405 20,196 405 20,196 405 20,196 425 20,217 932 21,249 1,644 21,486 - -
95.00 405 21,446 - - - - 415 21,459 - - - - - -
CNC (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.90 6,451 119 - - - - 6,454 119 6,454 119 6,454 119 - -
5.00 6,351 119 6,353 119 - - 6,354 119 6,354 119 6,354 119 - -
5.25 6,101 119 6,103 119 - - 6,104 119 6,104 119 6,104 149 - -
5.50 5,851 119 5,853 119 - - 5,854 119 5,854 135 5,854 189 - -
5.75 5,601 119 5,603 119 - - 5,604 119 5,604 176 5,604 232 - -
6.00 5,351 119 5,353 119 5,354 119 5,355 119 5,355 216 5,355 295 5,355 397
6.25 5,101 119 5,103 119 5,105 119 5,105 119 5,105 257 5,105 363 5,105 486
6.50 4,851 119 4,853 119 4,855 119 4,855 119 4,873 321 4,881 435 4,891 569
6.75 4,601 119 4,603 119 4,605 119 4,605 160 4,623 395 4,633 523 4,642 653
7.00 4,351 119 4,353 119 4,365 119 4,367 205 4,373 481 4,383 606 4,422 759
7.25 4,101 119 4,103 119 4,117 119 4,117 280 4,140 565 4,175 716 4,213 872
7.50 3,851 120 3,853 136 3,867 137 3,879 351 3,919 674 3,939 828 4,012 989
7.75 3,601 150 3,604 166 3,628 194 3,641 439 3,699 785 3,735 951 3,810 1,115
8.00 3,351 190 3,360 204 3,388 268 3,401 544 3,476 899 3,614 1,076 3,658 1,255
8.25 3,101 244 3,116 276 3,215 327 3,230 656 3,330 1,024 3,391 1,206 3,443 1,386
8.50 2,851 310 2,872 351 2,978 419 2,997 764 3,115 1,151 3,202 1,343 3,284 1,543
8.75 2,598 393 2,657 443 2,749 524 2,765 905 2,895 1,298 2,995 1,488 3,117 1,677
9.00 2,347 486 2,422 548 2,526 646 2,555 1,057 2,701 1,435 2,805 1,647 2,964 1,827
9.25 2,097 585 2,184 663 2,307 779 2,344 1,206 2,497 1,611 2,641 1,806 2,822 1,999
9.50 1,844 685 1,962 787 2,110 907 2,150 1,384 2,323 1,761 2,456 1,968 2,636 2,162
9.75 1,591 797 1,743 932 1,910 1,067 1,962 1,558 2,158 1,958 2,315 2,146 2,503 2,343
10.00 1,330 921 1,543 1,084 1,730 1,238 1,784 1,736 2,018 2,146 2,183 2,336 2,384 2,530
10.50 941 1,308 1,166 1,453 1,387 1,612 1,461 2,130 1,752 2,533 1,938 2,705 2,149 2,899
11.00 699 1,828 849 1,893 1,095 2,026 1,181 2,560 1,517 2,931 1,728 3,105 1,956 3,274
11.50 498 2,331 622 2,360 847 2,467 943 2,992 1,313 3,347 1,523 3,507 1,750 3,621
12.00 338 2,831 441 2,843 638 2,924 751 3,459 1,134 3,774 1,367 3,934 1,615 4,027
12.50 232 3,331 305 3,336 489 3,388 577 3,926 984 4,233 1,225 4,361 1,469 4,437
13.00 166 3,831 222 3,837 351 3,861 451 4,395 856 4,679 1,080 4,821 1,317 4,871
13.50 125 4,331 148 4,331 260 4,331 341 4,879 731 5,153 938 5,276 1,185 5,326
14.00 119 4,831 120 4,831 199 4,845 290 5,361 620 5,626 838 5,740 1,068 5,792
14.50 119 5,331 119 5,331 135 5,331 200 5,851 552 6,107 733 6,215 951 6,258
15.00 119 5,831 119 5,831 123 5,831 136 6,338 454 6,599 645 6,698 857 6,740
15.50 119 6,331 119 6,331 119 6,331 125 6,838 395 7,101 577 7,189 763 7,233
16.00 119 6,831 119 6,831 119 6,831 119 7,338 351 7,601 495 7,681 691 7,726
16.50 119 7,331 119 7,331 119 7,331 119 7,824 280 7,897 455 8,175 622 8,222
COG (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.90 21,514 2,769 21,569 2,773 21,726 2,813 21,738 3,631 21,832 4,070 21,925 4,389 22,116 4,674
3.00 21,014 2,966 21,082 2,969 21,244 3,041 21,252 3,858 21,348 4,355 21,489 4,666 21,673 4,983
3.10 20,514 3,164 20,576 3,166 20,734 3,268 20,742 4,116 20,871 4,638 21,063 4,978 21,299 5,295
3.20 20,014 3,364 20,069 3,364 20,251 3,495 20,268 4,375 20,391 4,923 20,621 5,293 20,866 5,572
3.30 19,514 3,563 19,598 3,563 19,766 3,722 19,793 4,634 19,946 5,208 20,171 5,574 20,506 5,915
3.40 19,000 3,763 19,089 3,793 19,280 3,981 19,307 4,892 19,505 5,524 19,749 5,887 20,103 6,224
3.50 18,500 3,962 18,580 4,022 18,793 4,208 18,815 5,150 19,056 5,808 19,347 6,200 19,752 6,567
3.60 18,000 4,162 18,071 4,252 18,304 4,466 18,323 5,440 18,628 6,126 18,997 6,546 19,416 6,913
3.70 17,498 4,361 17,593 4,482 17,843 4,695 17,858 5,728 18,197 6,442 18,596 6,860 19,066 7,224
3.80 16,998 4,561 17,098 4,711 17,381 4,953 17,411 6,018 17,749 6,759 18,239 7,208 18,682 7,569
3.90 16,498 4,760 16,602 4,941 16,887 5,242 16,916 6,307 17,391 7,107 17,818 7,522 18,372 7,910
4.00 15,998 4,960 16,104 5,200 16,452 5,502 16,480 6,597 16,985 7,424 17,466 7,899 18,074 8,286
4.10 15,483 5,159 15,605 5,430 15,984 5,790 16,012 6,915 16,589 7,773 17,106 8,245 17,779 8,631
4.20 14,969 5,359 15,122 5,689 15,547 6,080 15,578 7,235 16,180 8,121 16,800 8,591 17,481 9,008
4.30 14,469 5,558 14,637 5,949 15,108 6,370 15,140 7,555 15,794 8,470 16,496 8,938 17,182 9,354
4.40 13,998 5,758 14,152 6,239 14,668 6,659 14,701 7,905 15,485 8,817 16,190 9,316 16,872 9,698
4.50 13,482 5,987 13,663 6,528 14,191 6,979 14,227 8,254 15,131 9,165 15,861 9,663 16,577 10,107
4.60 12,967 6,217 13,194 6,818 13,711 7,299 13,789 8,574 14,776 9,545 15,562 10,040 16,305 10,482
4.70 12,423 6,447 12,725 7,108 13,334 7,618 13,380 8,892 14,418 9,923 15,215 10,418 16,059 10,858
4.80 11,907 6,676 12,280 7,427 12,883 7,938 12,953 9,212 14,071 10,272 14,952 10,796 15,816 11,235
4.90 11,391 6,936 11,805 7,717 12,468 8,288 12,588 9,532 13,770 10,620 14,649 11,143 15,570 11,581
5.00 10,861 7,195 11,327 8,067 11,971 8,638 12,185 9,882 13,448 10,999 14,396 11,522 15,326 11,927
5.25 9,501 7,934 10,422 8,926 10,991 9,527 11,255 10,831 12,681 11,887 13,715 12,436 14,654 12,868
5.50 8,514 8,764 9,543 9,755 10,159 10,447 10,385 11,781 11,930 12,835 12,969 13,381 14,008 13,781
5.75 7,715 9,919 8,728 10,675 9,448 11,396 9,608 12,760 11,212 13,813 12,332 14,359 13,450 14,757
6.00 7,036 11,265 7,983 11,624 8,739 12,376 8,907 13,768 10,520 14,821 11,697 15,336 12,873 15,702
6.25 6,417 12,598 7,310 12,694 8,116 13,385 8,295 14,808 9,929 15,831 11,121 16,345 12,245 16,739
6.50 5,828 13,881 6,677 13,742 7,495 14,425 7,679 15,848 9,293 16,869 10,582 17,383 11,652 17,776
6.75 5,299 15,131 6,087 15,016 6,919 15,585 7,119 16,947 8,839 17,939 10,162 18,421 11,266 18,815
7.00 4,804 16,397 5,542 16,292 6,395 16,654 6,598 18,134 8,381 18,979 9,717 19,491 10,824 19,883
7.25 4,323 17,664 5,052 17,557 5,927 17,754 6,098 19,362 7,863 20,139 9,271 20,529 10,449 20,983
7.50 3,867 18,914 4,561 18,830 5,459 18,980 5,694 20,596 7,458 21,237 8,850 21,653 10,009 22,111
7.75 3,449 20,147 4,135 20,097 5,055 20,217 5,245 21,828 7,077 22,320 8,540 22,777 9,646 23,276
8.00 3,074 21,397 3,708 21,364 4,654 21,457 4,861 23,068 6,699 23,582 8,166 23,943 9,376 24,364
8.25 2,743 22,647 3,371 22,623 4,249 22,685 4,533 24,317 6,359 24,753 7,793 25,153 9,005 25,503
8.50 2,455 23,897 3,040 23,886 3,919 23,932 4,164 25,569 6,035 25,921 7,493 26,304 8,708 26,693
8.75 2,205 25,147 2,710 25,136 3,589 25,195 3,845 26,825 5,732 27,118 7,161 27,461 8,338 27,881
9.00 1,990 26,397 2,364 26,398 3,352 26,451 3,527 28,087 5,430 28,362 6,864 28,632 - -
9.25 1,804 27,647 1,969 27,648 - - 3,324 29,384 5,193 29,539 6,647 29,841 - -
9.50 1,643 28,897 1,817 28,898 - - 3,000 30,666 4,904 30,766 6,348 31,024 - -
9.75 1,503 30,147 - - - - 2,782 31,931 4,687 32,007 6,050 32,201 - -
10.00 1,381 31,397 - - - - 2,584 33,214 4,469 33,207 - - - -
10.50 1,180 33,897 - - - - 2,283 35,762 3,986 35,674 - - - -
11.00 1,024 36,397 - - - - 1,863 38,259 3,574 38,159 - - - -
11.50 921 38,897 - - - - 1,567 40,774 3,326 40,628 - - - -
12.00 921 41,398 - - - - 1,275 43,290 3,016 43,130 - - - -
12.50 921 43,898 - - - - 934 45,788 - - - - - -
13.00 921 46,398 - - - - 921 48,320 - - - - - -
13.50 921 48,898 - - - - 921 50,819 - - - - - -
14.00 921 51,398 - - - - 921 53,349 - - - - - -
14.50 921 53,898 - - - - 921 55,815 - - - - - -
COL (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
11.50 31,732 772 - - - - 32,002 772 32,096 772 - - - -
12.00 30,732 772 - - - - 30,902 772 31,012 792 - - - -
12.50 29,730 772 - - - - 29,922 772 30,162 812 - - - -
13.00 28,729 772 - - - - 28,941 772 29,060 905 - - - -
13.50 27,728 772 - - - - 27,962 772 28,112 1,137 28,257 1,593 - -
14.00 26,726 772 26,814 772 - - 27,001 843 27,162 1,420 27,311 1,919 - -
14.50 25,725 772 25,813 772 - - 26,035 1,000 26,228 1,656 26,541 2,237 - -
15.00 24,724 787 24,823 869 25,010 875 25,073 1,274 25,295 2,013 25,611 2,597 25,794 3,408
15.50 23,722 954 23,821 1,032 24,041 1,037 24,211 1,596 24,364 2,379 24,616 3,000 24,887 3,880
16.00 22,737 1,155 22,929 1,224 23,053 1,316 23,246 1,875 23,431 2,749 23,643 3,461 23,937 4,354
16.50 21,720 1,397 21,838 1,453 22,095 1,596 22,223 2,232 22,495 3,180 22,669 3,896 23,003 4,806
17.00 20,718 1,679 20,856 1,722 21,119 1,883 21,221 2,590 21,540 3,610 21,762 4,387 22,169 5,369
17.50 19,717 1,999 19,861 2,028 20,142 2,222 20,230 2,999 20,615 4,133 20,841 4,917 21,378 5,886
18.00 18,716 2,352 18,932 2,403 19,162 2,595 19,247 3,428 19,688 4,715 19,985 5,438 20,564 6,513
18.50 17,713 2,730 17,898 2,806 18,180 2,997 18,281 3,891 18,782 5,242 19,134 6,065 19,747 7,115
19.00 16,734 3,122 16,918 3,206 17,222 3,435 17,353 4,373 17,956 5,847 18,330 6,678 19,031 7,758
19.50 15,734 3,520 15,813 3,644 16,108 3,890 16,424 4,884 17,098 6,444 17,528 7,296 18,355 8,380
20.00 14,734 3,919 14,887 4,082 15,360 4,361 15,521 5,438 16,067 7,087 16,533 7,943 17,662 8,993
21.00 12,727 4,717 13,015 5,079 13,579 5,437 13,783 6,626 14,574 8,440 15,154 9,318 16,093 10,412
22.00 10,702 5,575 11,159 6,200 11,901 6,618 12,132 7,977 13,167 9,884 13,857 10,740 14,961 11,783
23.00 8,569 6,614 9,363 7,443 10,310 7,890 10,601 9,472 11,896 11,207 12,681 12,092 13,856 13,126
24.00 6,869 8,135 7,789 8,794 8,847 9,332 9,182 11,152 10,794 12,868 11,573 13,644 13,033 14,477
25.00 5,783 10,300 6,539 10,469 7,456 11,040 7,894 12,888 9,489 14,459 10,539 15,218 11,984 16,217
26.00 4,889 12,319 5,433 12,402 6,209 12,828 6,712 14,689 8,473 15,942 9,497 16,930 10,989 17,696
27.00 4,079 14,333 4,490 14,399 5,163 14,650 5,672 16,509 7,583 17,630 8,643 18,472 10,082 19,348
28.00 3,297 16,333 3,680 16,369 4,260 16,535 4,760 18,357 6,786 19,449 7,939 20,073 9,266 21,004
29.00 2,585 18,333 2,945 18,334 3,477 18,406 3,967 20,215 6,031 21,131 7,241 21,998 8,602 22,475
30.00 2,000 20,333 2,361 20,343 2,861 20,411 3,236 22,175 5,358 22,945 6,518 23,560 7,970 24,199
31.00 1,550 22,333 1,860 22,338 2,316 22,363 2,713 24,226 4,754 24,807 5,963 25,375 7,295 25,989
32.00 1,215 24,333 1,335 24,335 1,854 24,410 2,205 26,270 4,269 26,772 5,374 27,199 6,869 27,730
33.00 968 26,333 1,097 26,333 1,512 26,390 1,801 28,302 3,788 28,692 4,852 29,024 6,326 29,538
34.00 784 28,333 916 28,333 1,177 28,366 1,394 30,333 3,350 30,622 4,429 31,009 5,788 31,301
COS (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.00 19,136 1,144 19,161 1,387 19,331 1,815 19,500 2,039 20,393 3,135 21,306 4,259 22,201 5,228
9.25 18,511 1,311 18,542 1,572 18,745 2,026 18,938 2,267 19,907 3,409 20,876 4,576 21,800 5,589
9.50 17,886 1,491 17,931 1,800 18,173 2,250 18,373 2,497 19,420 3,698 20,444 4,942 21,399 5,941
9.75 17,261 1,691 17,320 2,027 17,602 2,519 17,826 2,766 18,953 3,995 20,036 5,280 21,022 6,318
10.00 16,636 1,906 16,708 2,255 17,029 2,792 17,278 3,043 18,486 4,330 19,625 5,632 20,643 6,671
10.50 15,386 2,373 15,515 2,794 15,930 3,358 16,235 3,621 17,591 5,011 18,825 6,309 19,932 7,426
11.00 14,136 2,864 14,330 3,357 14,863 3,975 15,206 4,298 16,739 5,712 18,069 7,093 19,216 8,236
11.50 12,886 3,363 13,181 4,003 13,828 4,655 14,233 4,982 15,905 6,500 17,334 7,893 18,549 9,039
12.00 11,620 3,877 12,071 4,686 12,846 5,371 13,296 5,727 15,138 7,249 16,619 8,669 17,925 9,843
12.50 10,348 4,420 10,987 5,421 11,900 6,149 12,397 6,506 14,366 8,106 15,949 9,547 17,301 10,713
13.00 9,047 5,025 9,965 6,224 10,992 6,961 11,559 7,311 13,663 8,968 15,302 10,417 16,698 11,608
13.50 7,716 5,718 8,998 7,042 10,144 7,758 10,740 8,183 12,956 9,812 14,702 11,287 16,143 12,503
14.00 6,673 6,563 8,160 7,895 9,339 8,628 9,988 9,077 12,322 10,771 14,099 12,193 15,584 13,398
14.50 5,858 7,469 7,319 8,810 8,449 9,544 9,127 9,898 11,684 11,693 13,545 13,159 15,076 14,359
15.00 5,165 8,802 6,617 9,787 7,754 10,483 8,435 10,830 11,094 12,626 12,987 14,117 14,565 15,339
15.50 4,546 10,120 5,956 10,781 7,111 11,483 7,821 11,845 10,527 13,641 12,481 15,053 14,079 16,298
16.00 3,988 11,402 5,341 11,819 6,493 12,486 7,232 12,914 9,984 14,648 11,972 16,038 13,617 17,280
16.50 3,462 12,669 4,800 12,906 5,932 13,575 6,669 13,975 9,496 15,665 11,486 17,057 13,153 18,244
17.00 2,960 13,927 4,286 14,111 5,398 14,706 6,163 15,072 9,004 16,680 11,055 18,096 12,742 19,277
17.50 2,509 15,185 3,828 15,306 4,898 15,832 5,684 16,201 8,538 17,756 10,622 19,116 12,327 20,317
18.00 2,111 16,435 3,403 16,528 4,479 17,005 5,237 17,311 8,098 18,832 10,185 20,155 11,912 21,358
18.50 1,773 17,685 3,009 17,749 4,091 18,151 4,892 18,470 7,687 19,907 9,805 21,202 11,552 22,399
19.00 1,495 18,935 2,691 18,987 3,770 19,347 4,511 19,635 7,304 20,979 9,424 22,280 11,160 23,431
19.50 1,268 20,185 2,377 20,215 3,449 20,542 4,126 20,782 6,919 22,104 9,040 23,375 10,825 24,471
20.00 1,085 21,435 2,106 21,462 3,132 21,730 3,815 21,977 6,563 23,234 8,715 24,454 10,490 25,588
21.00 813 23,935 1,621 23,947 2,605 24,155 3,230 24,345 5,912 25,478 8,060 26,638 9,842 27,783
22.00 678 26,435 1,256 26,436 2,160 26,597 2,721 26,754 5,321 27,790 7,462 28,902 9,249 29,961
23.00 678 28,935 968 28,933 1,760 29,040 2,296 29,179 4,795 30,103 6,889 31,167 8,682 32,177
CPA (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.60 3,921 100 3,922 100 3,923 100 3,925 100 3,951 100 3,997 209 4,047 308
4.70 3,821 100 3,822 100 3,823 100 3,832 100 3,851 100 3,898 236 3,968 331
4.80 3,721 100 3,722 100 3,723 100 3,732 100 3,764 129 3,808 268 3,880 372
4.90 3,621 100 3,622 100 3,623 100 3,632 100 3,664 163 3,722 291 3,804 398
5.00 3,521 100 3,522 100 3,523 100 3,533 100 3,575 191 3,644 314 3,715 438
5.25 3,271 100 3,272 111 3,281 111 3,283 112 3,347 256 3,426 406 3,518 521
5.50 3,021 125 3,022 139 3,029 140 3,051 164 3,127 336 3,228 493 3,332 630
5.75 2,771 166 2,772 177 2,787 200 2,809 235 2,914 426 3,026 603 3,145 742
6.00 2,521 222 2,525 230 2,543 282 2,581 308 2,705 529 2,837 710 2,969 877
6.25 2,271 295 2,279 327 2,311 363 2,352 407 2,508 659 2,658 846 2,797 994
6.50 2,021 385 2,035 422 2,077 469 2,143 517 2,316 781 2,479 978 2,636 1,146
6.75 1,771 482 1,799 530 1,861 586 1,932 653 2,136 927 2,321 1,126 2,480 1,292
7.00 1,517 581 1,569 664 1,647 720 1,733 798 1,965 1,075 2,159 1,277 2,339 1,443
7.25 1,262 699 1,342 803 1,430 875 1,547 958 1,807 1,235 2,012 1,440 2,203 1,609
7.50 993 841 1,130 975 1,248 1,037 1,374 1,141 1,653 1,409 1,871 1,604 2,062 1,771
7.75 817 1,024 956 1,152 1,070 1,230 1,218 1,325 1,504 1,586 1,743 1,783 1,945 1,953
8.00 687 1,291 815 1,349 916 1,436 1,067 1,522 1,380 1,778 1,621 1,962 1,825 2,134
8.25 569 1,547 674 1,580 782 1,652 935 1,733 1,254 1,966 1,496 2,152 1,707 2,315
8.50 471 1,801 557 1,819 657 1,878 811 1,949 1,145 2,166 1,393 2,347 1,604 2,509
8.75 381 2,051 451 2,061 542 2,107 696 2,170 1,029 2,377 1,294 2,544 1,506 2,705
9.00 303 2,301 367 2,307 438 2,340 592 2,395 935 2,587 1,184 2,757 1,398 2,896
9.25 244 2,551 302 2,553 355 2,585 515 2,625 845 2,806 1,104 2,958 1,316 3,105
9.50 197 2,801 242 2,801 305 2,821 439 2,859 754 3,019 1,015 3,165 1,238 3,317
9.75 162 3,051 181 3,053 237 3,066 357 3,098 678 3,244 932 3,392 1,150 3,521
10.00 137 3,301 156 3,301 188 3,311 318 3,335 609 3,473 865 3,601 1,082 3,731
10.50 101 3,801 - - - - - - - - - - - -
CPC (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.10 3,911 89 3,911 89 3,912 89 3,914 89 3,912 110 3,912 179 3,914 235
2.20 3,711 89 3,711 89 3,712 89 3,714 95 3,714 118 3,714 231 3,714 288
2.30 3,511 89 3,511 89 3,512 89 3,514 102 3,514 176 3,514 280 3,514 338
2.40 3,311 89 3,311 89 3,314 89 3,314 111 3,314 234 3,314 334 3,314 420
2.50 3,111 89 3,112 89 3,114 95 3,114 123 3,114 284 3,114 382 3,163 469
2.60 2,911 89 2,912 89 2,914 102 2,914 135 2,946 367 2,955 461 2,964 547
2.70 2,711 89 2,712 98 2,714 114 2,714 202 2,747 447 2,756 540 2,803 647
2.80 2,511 102 2,512 115 2,535 125 2,536 264 2,574 524 2,584 636 2,631 721
2.90 2,311 123 2,312 137 2,335 141 2,336 324 2,392 623 2,436 740 2,462 820
3.00 2,111 153 2,112 164 2,154 164 2,155 385 2,235 740 2,258 826 2,283 930
3.10 1,911 192 1,912 200 1,970 231 1,972 500 2,032 817 2,083 952 2,134 1,050
3.20 1,711 244 1,736 250 1,784 335 1,787 615 1,890 949 1,940 1,077 2,010 1,177
3.30 1,511 309 1,546 331 1,612 431 1,616 744 1,739 1,066 1,819 1,211 1,898 1,309
3.40 1,311 387 1,331 415 1,438 548 1,443 868 1,611 1,213 1,707 1,337 1,784 1,453
3.50 1,103 465 1,170 529 1,293 661 1,298 1,010 1,492 1,359 1,576 1,481 1,678 1,579
3.60 898 569 994 642 1,143 808 1,151 1,165 1,374 1,503 1,479 1,623 1,584 1,735
3.70 726 685 826 770 1,047 933 1,057 1,327 1,274 1,646 1,384 1,766 1,488 1,879
3.80 598 853 685 938 890 1,093 901 1,495 1,166 1,802 1,277 1,917 1,410 2,032
3.90 494 1,065 564 1,119 769 1,275 782 1,658 1,065 1,929 1,202 2,042 1,312 2,131
4.00 403 1,265 471 1,299 665 1,443 680 1,833 994 2,078 1,117 2,196 1,235 2,292
4.10 329 1,470 377 1,494 584 1,609 593 2,021 910 2,238 1,029 2,343 1,166 2,456
4.20 268 1,670 306 1,688 501 1,798 516 2,210 818 2,404 975 2,520 1,091 2,603
4.30 222 1,870 232 1,879 415 1,974 428 2,396 746 2,572 906 2,686 1,034 2,779
4.40 184 2,070 199 2,070 359 2,163 372 2,582 682 2,744 838 2,848 963 2,942
4.50 158 2,270 172 2,270 302 2,350 314 2,783 640 2,926 780 3,020 902 3,106
4.60 137 2,470 153 2,470 240 2,551 252 2,986 567 3,094 708 3,183 842 3,344
4.70 119 2,670 137 2,670 170 2,754 182 3,187 524 3,276 666 3,366 802 3,435
4.80 106 2,870 129 2,870 160 2,938 170 3,318 483 3,458 628 3,527 732 3,618
4.90 97 3,070 122 3,070 151 3,091 162 3,496 435 3,639 588 3,710 694 3,799
5.00 89 3,270 115 3,270 143 3,270 154 3,696 389 3,822 547 3,891 654 3,956
5.25 89 3,770 103 3,770 129 3,770 139 4,195 332 4,280 419 4,348 528 4,419
5.50 89 4,270 94 4,270 117 4,270 126 4,695 276 4,759 353 4,827 - -
5.75 89 4,770 89 4,770 109 4,770 119 5,195 211 5,234 302 5,278 - -
6.00 89 5,270 89 5,270 102 5,270 113 5,695 142 5,732 236 5,775 - -
6.25 89 5,770 - - - - 106 6,195 - - - - - -
6.50 89 6,270 - - - - - - - - - - - -
6.75 89 6,770 - - - - - - - - - - - -
CPI (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
13.50 8,514 245 8,516 245 8,534 245 8,533 582 8,540 1,037 8,553 1,200 8,567 1,820
14.00 8,014 245 8,026 273 8,052 316 8,051 736 8,068 1,269 8,092 1,429 8,124 2,061
14.50 7,514 317 7,526 345 7,580 413 7,579 939 7,608 1,514 7,647 1,671 7,696 2,328
15.00 7,014 412 7,026 470 7,104 561 7,104 1,184 7,135 1,773 7,192 1,933 7,281 2,595
15.50 6,514 535 6,544 603 6,636 708 6,636 1,427 6,683 2,047 6,739 2,216 6,876 2,907
16.00 6,014 689 6,058 768 6,183 890 6,184 1,728 6,243 2,352 6,329 2,523 6,515 3,207
16.50 5,514 869 5,578 952 5,742 1,107 5,745 2,033 5,821 2,661 5,906 2,835 6,144 3,516
17.00 5,014 1,063 5,111 1,169 5,311 1,356 5,308 2,372 5,427 2,978 5,554 3,156 5,845 3,854
17.50 4,514 1,261 4,654 1,405 4,906 1,640 4,913 2,692 5,039 3,263 5,156 3,480 5,517 4,128
18.00 4,010 1,467 4,221 1,662 4,476 1,943 4,486 3,032 4,644 3,618 4,793 3,855 5,221 4,524
18.50 3,500 1,684 3,773 1,934 4,062 2,268 4,073 3,420 4,272 3,963 4,422 4,210 4,953 4,898
19.00 2,976 1,938 3,343 2,247 3,696 2,631 3,704 3,816 3,945 4,350 4,105 4,582 4,698 5,265
19.50 2,458 2,233 2,993 2,587 3,354 2,993 3,372 4,221 3,625 4,728 3,805 4,971 4,506 5,532
20.00 2,127 2,628 2,592 2,990 3,032 3,390 3,056 4,647 3,322 5,120 3,494 5,361 4,194 6,013
21.00 1,608 3,680 1,940 3,856 2,438 4,212 2,462 5,502 2,798 5,913 2,989 6,164 3,782 6,797
22.00 1,191 4,692 1,423 4,809 1,924 5,094 1,954 6,481 2,338 6,748 2,532 6,957 3,384 7,605
23.00 825 5,692 1,039 5,760 1,502 5,929 1,542 7,409 1,952 7,595 2,137 7,756 3,055 8,439
24.00 553 6,692 728 6,730 1,139 6,854 1,175 8,358 1,626 8,645 1,820 8,760 2,725 9,287
25.00 379 7,692 504 7,710 860 7,804 894 9,331 1,351 9,566 1,553 9,658 2,453 10,156
26.00 270 8,692 365 8,704 650 8,764 678 10,292 1,112 10,491 1,319 10,580 2,169 11,027
27.00 245 9,692 245 9,692 509 9,744 540 11,276 937 11,439 1,102 11,514 1,968 11,939
28.00 245 10,692 245 10,692 359 10,720 385 12,257 781 12,393 930 12,460 1,761 12,842
29.00 245 11,692 245 11,692 252 11,692 273 13,257 656 13,357 798 13,415 1,548 13,770
30.00 245 12,692 245 12,692 245 12,692 248 14,256 566 14,337 701 14,386 1,412 14,698
31.00 245 13,692 245 13,692 245 13,692 245 15,256 419 15,312 534 15,352 1,253 15,626
32.00 245 14,692 245 14,692 245 14,692 245 16,239 311 16,284 402 16,313 - -
33.00 245 15,692 245 15,692 245 15,692 245 17,238 293 17,282 383 17,311 - -
34.00 245 16,692 245 16,692 245 16,692 245 18,238 274 18,282 366 18,310 - -
35.00 245 17,692 - - - - 245 19,238 262 19,238 - - - -
36.00 245 18,692 - - - - 245 20,236 - - - - - -
37.00 245 19,692 - - - - 245 21,236 - - - - - -
38.00 245 20,692 - - - - 245 22,235 - - - - - -
39.00 245 21,692 - - - - - - - - - - - -
40.00 245 22,692 - - - - - - - - - - - -
41.00 245 23,692 - - - - - - - - - - - -
42.00 245 24,692 - - - - - - - - - - - -
43.00 245 25,692 - - - - - - - - - - - -
44.00 245 26,692 - - - - - - - - - - - -
45.00 245 27,692 - - - - - - - - - - - -
46.00 245 28,692 - - - - - - - - - - - -
47.00 245 29,692 - - - - - - - - - - - -
48.00 245 30,692 - - - - - - - - - - - -
49.00 245 31,692 - - - - - - - - - - - -
CRC (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.50 932 46 932 51 932 51 941 55 943 140 946 188 960 232
3.60 882 54 882 58 882 59 891 60 893 165 906 213 921 260
3.70 832 64 832 67 839 67 841 67 851 191 864 242 880 287
3.80 782 76 782 79 789 79 797 89 807 214 822 271 836 316
3.90 732 90 732 92 739 92 753 110 765 239 778 299 800 343
4.00 682 106 685 107 693 113 708 129 720 273 739 325 761 373
4.10 632 124 635 124 648 133 667 150 680 302 701 357 729 408
4.20 582 143 588 146 605 159 621 177 639 334 666 394 694 440
4.30 532 163 540 169 561 180 582 210 602 366 629 423 664 473
4.40 482 183 493 192 517 204 543 236 563 403 598 457 633 504
4.50 432 203 447 221 476 238 502 272 529 442 564 498 600 540
4.60 378 223 403 249 438 271 466 302 494 473 535 533 576 576
4.70 325 251 363 281 402 307 437 340 462 511 505 566 548 613
4.80 277 282 323 313 367 348 404 375 434 547 479 599 528 640
4.90 245 338 277 358 330 390 368 419 402 597 446 648 494 689
5.00 219 390 250 405 295 435 337 459 371 638 425 683 471 730
5.25 169 517 184 522 223 544 265 563 311 742 364 788 417 827
5.50 123 642 132 645 165 660 207 674 251 852 311 893 369 929
5.75 88 767 92 767 125 775 163 789 203 965 266 1,001 323 1,038
6.00 66 892 71 892 97 897 125 906 169 1,080 228 1,112 284 1,145
6.25 51 1,017 56 1,017 68 1,017 99 1,026 132 1,195 199 1,226 255 1,254
6.50 40 1,142 47 1,142 60 1,142 71 1,142 108 1,312 168 1,341 220 1,368
6.75 34 1,267 42 1,267 55 1,267 64 1,267 80 1,437 134 1,458 192 1,481
7.00 34 1,392 39 1,392 50 1,392 59 1,392 74 1,555 109 1,577 172 1,599
7.25 34 1,517 36 1,517 47 1,517 55 1,517 68 1,678 83 1,693 154 1,716
7.50 34 1,642 34 1,642 43 1,642 51 1,642 64 1,803 76 1,809 132 1,833
7.75 34 1,767 34 1,767 40 1,767 48 1,767 62 1,918 74 1,934 - -
8.00 34 1,892 34 1,892 39 1,892 46 1,892 58 2,043 71 2,059 - -
CRG (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.70 2,200 56 - - - - 2,203 75 - - - - - -
2.80 2,100 56 - - - - 2,103 80 2,104 123 2,104 206 - -
2.90 2,000 56 - - - - 2,003 87 2,004 164 2,046 244 - -
3.00 1,900 56 - - - - 1,903 95 1,937 204 1,948 294 - -
3.10 1,800 56 - - - - 1,829 101 1,837 236 1,850 328 - -
3.20 1,700 61 1,702 73 1,703 95 1,730 112 1,740 290 1,778 375 1,817 448
3.30 1,600 72 1,602 80 1,624 104 1,630 121 1,660 322 1,695 419 1,736 509
3.40 1,500 87 1,502 93 1,524 115 1,548 164 1,578 369 1,617 479 1,655 563
3.50 1,400 103 1,402 109 1,425 127 1,462 201 1,495 429 1,547 533 1,590 614
3.60 1,300 125 1,314 131 1,339 171 1,375 240 1,422 469 1,475 587 1,519 668
3.70 1,202 152 1,214 154 1,250 231 1,288 273 1,344 539 1,403 640 1,460 733
3.80 1,102 182 1,123 196 1,170 269 1,208 326 1,271 593 1,337 700 1,394 789
3.90 1,002 220 1,030 237 1,079 318 1,138 387 1,199 652 1,271 769 1,341 858
4.00 902 258 945 286 1,005 370 1,055 437 1,129 716 1,212 832 1,285 918
4.10 802 298 856 337 927 429 988 493 1,067 781 1,152 895 1,232 992
4.20 698 338 772 396 849 490 912 559 1,002 842 1,087 970 1,171 1,057
4.30 598 384 688 472 767 568 842 623 945 926 1,043 1,034 1,129 1,127
4.40 489 448 606 551 701 641 779 704 887 998 997 1,099 1,094 1,183
4.50 420 530 540 628 642 712 724 779 835 1,077 938 1,185 1,026 1,273
4.60 368 635 481 710 591 798 667 858 782 1,150 885 1,255 984 1,347
4.70 322 740 421 793 540 866 618 921 728 1,226 849 1,335 950 1,416
4.80 282 840 372 885 486 947 570 1,003 682 1,311 806 1,411 901 1,495
4.90 244 940 322 974 429 1,036 517 1,084 635 1,389 760 1,492 866 1,578
5.00 209 1,040 268 1,071 384 1,123 477 1,168 599 1,472 717 1,569 821 1,652
5.25 141 1,290 184 1,303 298 1,344 369 1,387 501 1,687 631 1,775 745 1,849
5.50 101 1,540 125 1,540 228 1,575 305 1,610 416 1,895 551 1,985 654 2,060
5.75 76 1,790 108 1,790 143 1,814 207 1,837 356 2,123 483 2,201 583 2,269
6.00 61 2,040 96 2,040 127 2,040 150 2,073 292 2,346 410 2,416 527 2,493
6.25 56 2,290 85 2,290 115 2,290 137 2,322 254 2,580 350 2,651 460 2,704
6.50 56 2,540 79 2,540 105 2,540 127 2,540 204 2,813 311 2,870 - -
6.75 56 2,790 73 2,790 97 2,790 117 2,790 154 3,062 270 3,101 - -
7.00 56 3,040 68 3,040 92 3,040 109 3,040 144 3,290 226 3,332 - -
7.25 56 3,290 64 3,290 87 3,290 104 3,290 137 3,538 170 3,579 - -
CRL (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
18.50 46,724 1,171 - - - - 46,808 1,171 - - - - - -
19.00 45,724 1,171 - - - - 45,817 1,171 45,865 1,271 - - - -
19.50 44,724 1,171 - - - - 44,827 1,171 44,881 1,291 - - - -
20.00 43,724 1,171 - - - - 43,836 1,171 43,898 1,451 - - - -
21.00 41,724 1,171 - - - - 41,842 1,334 42,000 1,934 - - - -
22.00 39,724 1,171 39,749 1,171 39,843 1,171 39,902 1,694 40,055 2,448 40,226 3,027 40,465 3,490
23.00 37,724 1,171 37,752 1,268 37,895 1,401 37,951 2,216 38,107 3,031 38,327 3,660 38,483 4,202
24.00 35,724 1,509 35,759 1,616 35,925 1,820 35,965 2,829 36,209 3,706 36,388 4,412 36,550 5,017
25.00 33,724 1,963 33,768 2,053 33,970 2,398 34,013 3,509 34,285 4,474 34,462 5,199 34,686 5,868
26.00 31,724 2,528 31,777 2,665 31,980 3,022 32,102 4,272 32,345 5,286 32,561 6,070 32,856 6,824
27.00 29,724 3,193 29,786 3,361 30,077 3,722 30,139 5,102 30,416 6,205 30,732 7,021 31,087 7,851
28.00 27,725 3,934 27,790 4,103 28,104 4,503 28,212 6,014 28,555 7,245 28,947 8,028 29,436 8,914
29.00 25,725 4,718 25,735 4,924 26,163 5,352 26,277 7,011 26,701 8,288 27,244 9,123 27,824 10,120
30.00 23,725 5,515 23,746 5,801 24,253 6,292 24,401 8,097 24,979 9,443 25,639 10,265 26,271 11,290
31.00 21,725 6,313 21,767 6,751 22,374 7,297 22,546 9,254 23,006 10,627 23,695 11,537 24,855 12,591
32.00 19,719 7,123 19,910 7,768 20,561 8,401 20,750 10,468 21,364 11,908 22,275 12,880 23,472 13,937
33.00 17,692 7,957 17,989 8,873 18,795 9,573 19,043 11,777 19,862 13,227 20,854 14,227 21,790 15,250
34.00 15,585 8,875 16,112 10,067 17,094 10,824 17,387 13,033 18,387 14,610 19,564 15,713 20,617 16,731
35.00 13,468 9,950 14,491 11,356 15,431 12,127 15,788 14,372 17,031 15,826 18,325 17,167 19,454 18,204
36.00 11,508 11,205 13,016 12,671 13,920 13,446 14,323 15,837 15,728 17,410 17,086 18,708 18,325 19,647
37.00 10,182 13,053 11,626 14,082 12,543 14,841 12,942 17,375 14,511 19,001 16,063 20,307 17,329 21,259
38.00 9,095 15,230 10,421 15,601 11,340 16,334 11,710 18,963 13,567 20,698 15,018 21,871 16,339 22,853
39.00 8,153 17,270 9,312 17,231 10,247 17,902 10,543 20,757 12,441 22,395 13,975 23,365 15,345 24,481
40.00 7,295 19,303 8,278 19,217 9,223 19,616 9,495 22,591 11,449 24,117 13,122 25,024 14,525 26,052
41.00 6,473 21,316 7,341 21,225 8,288 21,505 8,572 24,473 10,517 25,589 12,259 26,563 13,698 27,603
42.00 5,677 23,323 6,480 23,251 7,413 23,418 7,714 26,393 9,507 27,362 11,400 28,316 12,872 29,203
43.00 4,899 25,323 5,684 25,264 6,624 25,366 6,910 28,306 8,631 29,185 10,666 30,003 12,118 30,914
44.00 4,166 27,316 4,964 27,272 5,906 27,352 6,199 30,249 7,873 30,963 9,967 31,789 11,458 32,652
45.00 3,508 29,316 4,308 29,286 5,243 29,332 5,538 32,211 7,201 32,849 9,271 33,615 10,766 34,276
46.00 2,940 31,316 3,685 31,295 4,640 31,341 4,935 34,187 6,729 34,682 8,630 35,331 10,074 36,061
47.00 2,464 33,316 3,156 33,303 4,067 33,325 4,364 36,235 6,132 36,567 8,080 37,206 9,502 37,912
48.00 2,072 35,316 2,694 35,307 3,564 35,311 3,893 38,272 5,584 38,460 7,530 39,005 - -
49.00 1,751 37,316 2,227 37,311 3,147 37,312 3,433 40,297 5,121 40,347 6,943 40,844 - -
50.00 1,490 39,316 1,856 39,311 2,733 39,313 3,045 42,356 4,686 42,295 6,487 42,777 - -
CSA (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.00 40,194 869 40,206 869 40,219 869 40,269 869 40,253 869 40,383 869 40,411 1,179
9.25 38,944 869 38,956 869 38,970 869 39,019 869 39,004 869 39,131 869 39,317 1,450
9.50 37,694 869 37,707 869 37,720 869 37,770 869 37,757 869 38,026 1,157 38,075 1,741
9.75 36,444 869 36,457 869 36,472 869 36,520 869 36,646 869 36,781 1,438 36,956 2,099
10.00 35,194 869 35,207 869 35,222 869 35,272 869 35,399 869 35,634 1,710 35,803 2,387
10.50 32,694 869 32,708 869 32,723 869 32,773 869 33,007 1,182 33,333 2,359 33,522 3,077
11.00 30,195 869 30,208 869 30,261 869 30,274 869 30,604 1,553 31,088 3,084 31,357 3,984
11.50 27,695 961 27,710 1,072 27,762 1,080 27,856 1,082 28,331 2,263 28,872 3,947 29,197 4,988
12.00 25,195 1,349 25,211 1,445 25,264 1,450 25,421 1,605 26,085 3,046 26,797 5,012 27,222 6,043
12.50 22,695 1,917 22,711 1,983 22,819 2,110 23,030 2,387 23,917 3,990 24,737 6,203 25,241 7,346
13.00 20,195 2,686 20,230 2,715 20,403 2,934 20,709 3,239 21,859 5,124 22,851 7,402 23,384 8,658
13.50 17,695 3,617 17,770 3,705 18,072 3,971 18,478 4,289 19,893 6,385 20,985 8,888 21,664 10,140
14.00 15,167 4,610 15,352 4,796 15,765 5,140 16,199 5,647 17,740 7,825 18,914 10,420 19,675 11,647
14.50 12,651 5,608 13,002 6,058 13,500 6,499 14,168 7,216 15,983 9,408 17,296 12,034 18,111 13,318
15.00 10,101 6,725 10,601 7,537 11,465 8,028 12,261 8,981 14,346 11,091 15,785 13,796 16,686 15,026
15.50 7,596 8,468 8,475 9,255 9,579 10,032 10,534 10,901 12,789 12,894 14,346 15,617 15,304 16,855
16.00 6,237 11,143 6,945 11,468 7,878 12,178 8,921 12,913 11,372 14,826 13,002 17,509 14,033 18,676
16.50 5,210 13,692 5,606 13,879 6,299 14,452 7,442 15,046 10,057 16,746 11,738 19,212 12,799 20,357
17.00 4,216 16,192 4,490 16,252 5,042 16,617 6,203 17,117 8,863 18,634 10,596 21,230 11,748 22,242
17.50 3,277 18,692 3,542 18,728 3,943 18,997 5,045 19,373 7,740 20,727 9,490 23,260 10,650 24,334
18.00 2,491 21,192 2,702 21,206 3,099 21,374 4,085 21,677 6,781 22,873 8,522 25,389 9,721 26,342
18.50 1,896 23,678 2,010 23,710 2,449 24,102 3,298 24,223 5,851 25,100 7,611 27,522 8,794 28,464
19.00 1,465 26,192 1,602 26,192 1,814 26,254 2,594 26,438 5,051 27,322 6,840 29,738 7,989 30,602
19.50 1,155 28,692 1,305 28,692 1,318 28,754 2,213 28,847 4,306 29,618 6,014 31,965 7,268 32,761
20.00 931 31,192 1,086 31,192 1,099 31,192 1,602 31,292 3,755 31,912 5,361 34,249 6,486 34,990
21.00 869 36,192 869 36,192 883 36,192 1,058 36,192 2,720 36,694 4,151 38,817 5,341 39,491
22.00 869 41,192 869 41,192 869 41,192 905 41,192 1,900 41,490 3,356 43,588 4,516 44,088
23.00 869 46,192 869 46,192 869 46,192 869 46,192 1,473 46,403 2,496 48,300 3,600 48,824
24.00 869 51,192 869 51,192 869 51,192 869 51,192 1,023 51,192 1,904 53,123 2,809 53,589
25.00 869 56,192 869 56,192 869 56,192 869 56,192 930 56,192 1,499 58,024 2,272 58,338
26.00 869 61,192 869 61,192 869 61,192 869 61,192 869 61,192 1,071 62,915 1,894 63,217
27.00 869 66,192 869 66,192 869 66,192 869 66,192 869 66,192 981 67,923 - -
28.00 869 71,192 869 71,192 - - 869 71,192 869 71,192 927 72,788 - -
29.00 869 76,192 - - - - 869 76,192 869 76,192 878 77,805 - -
30.00 869 81,192 - - - - 869 81,192 869 81,192 869 82,665 - -
31.00 869 86,192 - - - - 869 86,192 - - - - - -
32.00 869 91,192 - - - - 869 91,192 - - - - - -
33.00 869 96,192 - - - - 869 96,192 - - - - - -
CSE (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 7,632 153 - - - - 7,639 153 - - - - - -
10.50 7,382 153 - - - - 7,389 153 - - - - - -
11.00 7,132 153 - - - - 7,139 153 - - - - - -
11.50 6,882 153 - - - - 6,889 153 6,889 211 6,889 319 - -
12.00 6,632 153 - - - - 6,645 153 6,645 266 6,648 397 - -
12.50 6,382 153 - - - - 6,395 158 6,396 338 6,398 466 - -
13.00 6,132 153 - - - - 6,151 163 6,153 406 6,155 560 - -
13.50 5,882 153 5,885 153 - - 5,911 168 5,914 488 5,921 642 - -
14.00 5,632 153 5,635 153 5,639 153 5,671 182 5,674 577 5,681 752 5,690 900
14.50 5,382 153 5,385 153 5,392 153 5,430 235 5,433 682 5,443 856 5,449 1,019
15.00 5,132 153 5,136 153 5,147 174 5,194 287 5,199 789 5,210 968 5,226 1,137
15.50 4,882 165 4,886 183 4,901 236 4,963 348 4,970 908 4,985 1,099 5,002 1,274
16.00 4,632 207 4,636 223 4,658 297 4,734 426 4,742 1,032 4,761 1,230 4,774 1,406
16.50 4,382 260 4,388 291 4,418 360 4,508 508 4,521 1,168 4,537 1,359 4,558 1,546
17.00 4,132 322 4,139 360 4,178 440 4,287 601 4,298 1,308 4,326 1,517 4,351 1,700
17.50 3,882 400 3,894 445 3,944 527 4,075 710 4,095 1,444 4,118 1,650 4,147 1,845
18.00 3,632 486 3,649 537 3,715 628 3,866 823 3,880 1,574 3,917 1,785 3,943 1,995
18.50 3,382 580 3,408 640 3,488 734 3,658 947 3,681 1,731 3,710 1,948 3,754 2,168
19.00 3,132 679 3,194 749 3,267 849 3,436 1,082 3,461 1,895 3,492 2,114 3,577 2,335
19.50 2,873 779 2,931 871 3,088 977 3,226 1,226 3,265 2,059 3,314 2,276 3,414 2,502
20.00 2,622 882 2,724 1,000 2,875 1,109 3,033 1,371 3,081 2,244 3,129 2,457 3,258 2,678
21.00 2,111 1,112 2,278 1,271 2,472 1,392 2,688 1,699 2,724 2,603 2,813 2,817 2,963 3,051
22.00 1,611 1,392 1,864 1,596 2,102 1,715 2,368 2,055 2,408 2,987 2,565 3,193 2,738 3,366
23.00 1,279 1,796 1,506 1,955 1,769 2,110 2,071 2,430 2,122 3,386 2,296 3,636 2,502 3,818
24.00 1,020 2,324 1,219 2,385 1,468 2,525 1,805 2,830 1,851 3,799 2,069 4,048 2,287 4,215
25.00 802 2,829 977 2,855 1,208 2,961 1,564 3,255 1,634 4,223 1,852 4,468 2,079 4,630
26.00 606 3,332 770 3,357 979 3,413 1,349 3,684 1,427 4,655 1,670 4,834 1,914 5,056
27.00 441 3,832 597 3,845 786 3,884 1,161 4,073 1,250 5,111 1,489 5,337 1,738 5,480
28.00 320 4,332 448 4,338 630 4,393 989 4,529 1,095 5,568 1,354 5,775 1,600 5,925
29.00 236 4,832 342 4,835 489 4,874 846 4,990 955 6,096 1,209 6,235 1,440 6,362
30.00 177 5,332 257 5,334 391 5,360 724 5,459 834 6,523 1,077 6,622 1,314 6,816
31.00 153 5,832 194 5,833 303 5,853 607 5,934 725 7,005 973 7,102 1,209 7,273
32.00 153 6,332 153 6,332 228 6,344 520 6,413 638 7,518 868 7,621 1,108 7,728
CSP (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
5.25 10,385 286 10,389 286 10,391 286 10,391 286 10,401 306 10,418 397 10,462 606
5.50 9,886 286 9,889 286 9,891 286 9,891 286 9,901 368 9,934 507 9,994 737
5.75 9,386 286 9,389 292 9,391 295 9,391 315 9,413 459 9,448 646 9,561 902
6.00 8,886 317 8,889 352 8,893 355 8,896 381 8,925 586 8,993 789 9,128 1,094
6.25 8,386 396 8,389 428 8,394 430 8,396 517 8,436 747 8,548 955 8,709 1,275
6.50 7,886 494 7,889 522 7,894 524 7,904 651 7,970 907 8,110 1,159 8,304 1,495
6.75 7,386 618 7,389 639 7,400 682 7,409 823 7,506 1,090 7,677 1,377 7,920 1,713
7.00 6,886 767 6,888 780 6,904 846 6,922 1,020 7,064 1,296 7,265 1,597 7,523 1,958
7.25 6,386 939 6,388 945 6,414 1,038 6,438 1,217 6,625 1,526 6,884 1,865 7,176 2,223
7.50 5,886 1,127 5,886 1,146 5,932 1,253 5,969 1,437 6,195 1,787 6,497 2,119 6,813 2,497
7.75 5,386 1,326 5,388 1,366 5,456 1,484 5,553 1,691 5,791 2,053 6,134 2,410 6,473 2,799
8.00 4,886 1,525 4,889 1,599 5,031 1,733 5,107 1,961 5,414 2,348 5,770 2,715 6,168 3,099
8.25 4,380 1,725 4,411 1,845 4,571 2,012 4,667 2,258 5,031 2,644 5,443 3,044 5,843 3,429
8.50 3,861 1,948 3,926 2,116 4,119 2,302 4,253 2,558 4,691 2,977 5,121 3,358 5,544 3,764
8.75 3,341 2,184 3,446 2,424 3,688 2,607 3,826 2,871 4,336 3,304 4,811 3,717 5,259 4,085
9.00 2,799 2,479 3,066 2,744 3,289 2,936 3,444 3,211 4,068 3,617 4,565 4,050 5,073 4,383
9.25 2,443 2,862 2,712 3,088 2,953 3,280 3,071 3,564 3,728 4,039 4,228 4,440 4,714 4,827
9.50 2,160 3,412 2,407 3,467 2,632 3,660 2,766 3,942 3,447 4,423 3,975 4,828 4,469 5,184
9.75 1,924 3,945 2,128 3,918 2,339 4,051 2,465 4,344 3,127 4,831 3,725 5,224 4,244 5,573
10.00 1,701 4,438 1,865 4,421 2,078 4,498 2,212 4,790 2,870 5,258 3,470 5,615 3,988 5,980
10.50 1,306 5,445 1,414 5,429 1,627 5,465 1,768 5,726 2,434 6,110 3,067 6,449 3,580 6,772
11.00 957 6,445 1,054 6,437 1,265 6,461 1,387 6,715 2,038 6,994 2,666 7,298 3,186 7,606
11.50 696 7,445 732 7,441 964 7,450 1,088 7,680 1,711 7,910 2,311 8,176 2,850 8,467
12.00 518 8,445 565 8,445 746 8,446 860 8,665 1,414 8,847 2,003 9,090 2,528 9,343
12.50 397 9,445 449 9,445 532 9,444 634 9,650 1,192 9,797 1,729 9,993 2,252 10,235
13.00 315 10,445 369 10,445 373 10,444 510 10,645 976 10,758 1,524 10,937 2,010 11,153
13.50 286 11,445 311 11,445 315 11,445 392 11,641 814 11,732 1,313 11,883 - -
14.00 286 12,445 286 12,445 286 12,445 286 12,636 650 12,701 1,130 12,832 - -
14.50 286 13,445 286 13,445 - - 286 13,636 560 13,681 990 13,800 - -
15.00 286 14,445 - - - - 286 14,636 - - - - - -
15.50 286 15,445 - - - - 286 15,633 - - - - - -
16.00 286 16,445 - - - - 286 16,633 - - - - - -
16.50 286 17,445 - - - - 286 17,631 - - - - - -
17.00 286 18,445 - - - - 286 18,631 - - - - - -
CTB (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.40 1,695 35 - - - - 1,698 35 1,699 35 1,702 37 - -
2.50 1,595 35 1,596 35 1,596 40 1,598 35 1,599 35 1,602 41 1,603 85
2.60 1,495 35 1,496 35 1,496 44 1,498 35 1,499 35 1,502 61 1,504 102
2.70 1,395 35 1,396 37 1,396 47 1,398 35 1,399 50 1,402 91 1,404 133
2.80 1,295 35 1,296 40 1,296 51 1,298 35 1,300 67 1,302 108 1,304 158
2.90 1,195 35 1,196 43 1,196 56 1,198 45 1,200 81 1,203 133 1,204 195
3.00 1,095 35 1,096 48 1,096 61 1,098 55 1,100 105 1,103 169 1,310 220
3.10 995 39 996 53 996 69 1,031 65 1,102 127 1,162 201 1,210 263
3.20 895 47 896 61 914 77 931 96 1,001 167 1,060 233 1,152 303
3.30 795 60 796 69 816 111 851 133 933 193 998 281 1,079 345
3.40 695 79 708 81 727 144 765 181 855 239 948 316 1,023 387
3.50 595 105 616 121 656 176 701 229 809 295 884 371 971 437
3.60 495 140 530 159 572 237 619 295 732 360 823 413 919 489
3.70 393 180 440 224 495 291 545 363 663 425 766 480 859 541
3.80 294 238 356 285 422 354 475 449 612 491 728 537 818 582
3.90 224 310 280 362 356 422 423 533 551 583 666 628 752 665
4.00 172 413 207 449 294 498 365 634 494 667 606 702 709 738
4.10 133 515 169 538 240 576 314 725 458 750 556 785 658 821
4.20 103 615 109 626 195 662 274 818 397 843 514 876 619 903
4.30 80 715 95 726 164 754 228 912 369 934 467 960 575 986
4.40 64 815 84 815 133 846 198 1,012 337 1,027 435 1,051 528 1,077
4.50 53 915 76 915 97 936 164 1,112 271 1,119 403 1,143 498 1,170
4.60 45 1,015 69 1,015 89 1,036 124 1,212 220 1,219 364 1,235 444 1,251
4.70 40 1,115 64 1,115 83 1,115 119 1,312 209 1,319 326 1,327 - -
4.80 35 1,215 60 1,215 77 1,215 113 1,412 200 1,412 282 1,427 - -
4.90 35 1,315 - - - - 109 1,512 - - - - - -
5.00 35 1,415 - - - - 104 1,612 - - - - - -
5.25 35 1,665 - - - - 95 1,862 - - - - - -
5.50 35 1,915 - - - - - - - - - - - -
CTC (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.70 3,337 69 - - - - 3,338 69 - - - - - -
1.75 3,237 69 - - - - 3,238 69 - - - - - -
1.80 3,137 69 - - - - 3,140 69 3,140 83 3,138 94 - -
1.85 3,038 69 3,038 69 - - 3,040 71 3,040 86 3,040 98 - -
1.90 2,938 69 2,938 69 - - 2,940 74 2,940 90 2,940 103 - -
1.95 2,838 69 2,838 69 2,840 70 2,840 77 2,840 94 2,840 109 2,840 121
2.00 2,738 69 2,738 69 2,740 73 2,740 81 2,740 99 2,740 115 2,740 174
2.10 2,538 69 2,538 69 2,540 82 2,540 91 2,540 111 2,540 175 2,540 224
2.20 2,338 69 2,338 69 2,340 93 2,340 102 2,340 126 2,340 228 2,340 310
2.30 2,138 69 2,138 71 2,140 105 2,140 115 2,140 187 2,140 312 2,140 388
2.40 1,938 74 1,938 85 1,940 130 1,940 133 1,940 280 1,940 362 1,940 461
2.50 1,738 91 1,752 102 1,754 167 1,757 203 1,761 363 1,770 467 1,778 563
2.60 1,538 118 1,540 127 1,540 240 1,540 270 1,540 417 1,570 564 1,610 679
2.70 1,337 156 1,349 163 1,352 320 1,354 368 1,360 547 1,392 680 1,446 787
2.80 1,136 212 1,148 215 1,150 420 1,153 507 1,176 669 1,230 797 1,289 900
2.90 934 284 956 299 958 557 990 639 1,004 804 1,098 944 1,157 1,044
3.00 733 364 757 400 773 729 809 798 860 936 957 1,089 1,045 1,169
3.10 525 468 582 516 605 905 646 954 725 1,097 832 1,246 940 1,325
3.20 408 646 445 681 461 1,089 513 1,134 629 1,257 772 1,389 862 1,465
3.30 316 857 347 874 347 1,278 396 1,324 528 1,413 675 1,540 774 1,614
3.40 243 1,057 247 1,072 268 1,478 299 1,497 447 1,581 613 1,690 694 1,788
3.50 187 1,257 194 1,257 195 1,678 231 1,697 371 1,769 517 1,861 625 1,934
3.60 147 1,457 158 1,457 158 1,878 160 1,898 316 1,952 475 2,044 563 2,101
3.70 121 1,657 133 1,657 135 2,078 143 2,080 266 2,133 400 2,208 521 2,283
3.80 101 1,857 114 1,857 123 2,278 133 2,280 211 2,313 359 2,389 449 2,443
3.90 87 2,057 102 2,057 114 2,478 122 2,480 149 2,512 311 2,569 408 2,626
4.00 77 2,257 95 2,257 106 2,678 114 2,680 141 2,712 266 2,769 367 2,805
4.10 69 2,457 89 2,457 101 2,878 109 2,880 134 2,885 210 2,945 - -
CTD (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.76 9,100 225 - - - - - - - -
11.25 8,599 225 - - - - - - - -
11.74 8,098 225 - - - - - - - -
12.23 7,596 225 - - 7,614 227 - - - -
12.71 7,111 257 - - 7,144 351 - - - -
13.20 6,609 340 - - 6,655 471 6,670 874 6,720 1,206
13.69 6,108 450 - - 6,171 629 6,199 1,075 6,267 1,429
14.18 5,605 595 - - 5,698 801 5,733 1,321 5,839 1,677
14.67 5,104 768 5,111 799 5,236 999 5,288 1,577 5,424 1,961
15.16 4,603 961 4,612 1,002 4,757 1,219 4,853 1,867 5,019 2,249
15.65 4,101 1,160 4,118 1,227 4,315 1,475 4,440 2,185 4,653 2,564
16.14 3,597 1,361 3,619 1,472 3,894 1,750 4,056 2,511 4,277 2,890
16.63 3,086 1,579 3,141 1,757 3,501 2,054 3,677 2,874 3,959 3,240
17.12 2,562 1,833 2,679 2,068 3,126 2,380 3,332 3,242 3,635 3,596
17.60 2,084 2,154 2,333 2,406 2,785 2,743 3,005 3,629 3,356 3,968
18.09 1,779 2,648 2,012 2,789 2,464 3,139 2,713 4,024 3,080 4,356
18.58 1,537 3,181 1,726 3,218 2,159 3,566 2,425 4,440 2,823 4,747
19.07 1,324 3,690 1,468 3,709 1,881 4,003 2,168 4,865 2,593 5,161
19.56 1,124 4,194 1,244 4,192 1,638 4,456 1,926 5,300 2,358 5,575
20.54 756 5,196 850 5,193 1,205 5,324 1,516 6,200 1,977 6,445
21.52 491 6,197 561 6,195 880 6,274 1,190 7,120 1,650 7,323
22.49 330 7,191 367 7,191 648 7,237 930 8,060 1,368 8,227
23.47 233 8,192 272 8,192 478 8,215 717 9,015 1,134 9,167
24.45 225 9,194 225 9,194 336 9,208 540 9,986 942 10,106
25.43 225 10,195 225 10,195 235 10,200 411 10,967 764 11,066
26.41 225 11,196 225 11,196 225 11,196 321 11,952 622 12,030
27.38 225 12,191 225 12,191 225 12,191 256 12,930 508 12,997
28.36 225 13,193 225 13,193 225 13,193 235 13,921 430 13,980
29.34 225 14,194 225 14,194 225 14,194 225 14,922 346 14,962
30.32 225 15,195 - - - - - - - -
CTS (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
11.50 8,162 220 8,165 220 8,170 220 8,172 220 8,172 349 8,186 560 8,206 760
12.00 7,662 220 7,665 220 7,670 220 7,680 220 7,682 459 7,699 714 7,727 945
12.50 7,162 222 7,165 249 7,170 252 7,187 289 7,192 605 7,218 886 7,270 1,147
13.00 6,662 295 6,665 321 6,676 322 6,700 409 6,710 765 6,754 1,088 6,821 1,354
13.50 6,162 395 6,166 415 6,179 472 6,218 548 6,240 976 6,300 1,305 6,389 1,595
14.00 5,662 526 5,666 539 5,688 620 5,741 707 5,773 1,197 5,860 1,553 5,987 1,845
14.50 5,162 689 5,166 711 5,204 791 5,274 903 5,325 1,465 5,440 1,820 5,586 2,099
15.00 4,662 877 4,671 915 4,724 999 4,798 1,121 4,888 1,740 5,038 2,111 5,222 2,378
15.50 4,162 1,075 4,175 1,130 4,250 1,235 4,356 1,358 4,473 2,044 4,657 2,414 4,863 2,674
16.00 3,662 1,274 3,677 1,373 3,798 1,495 3,922 1,629 4,074 2,364 4,289 2,741 4,533 3,000
16.50 3,156 1,486 3,199 1,649 3,366 1,784 3,520 1,922 3,690 2,715 3,958 3,072 4,226 3,319
17.00 2,639 1,727 2,734 1,950 2,941 2,099 3,143 2,246 3,341 3,076 3,628 3,434 3,986 3,682
17.50 2,108 2,029 2,351 2,288 2,545 2,440 2,786 2,596 3,040 3,421 3,384 3,745 3,709 4,031
18.00 1,789 2,496 2,028 2,661 2,187 2,807 2,450 2,992 2,704 3,859 3,058 4,191 3,461 4,401
18.50 1,541 3,028 1,738 3,072 1,901 3,225 2,151 3,415 2,417 4,274 2,799 4,573 3,202 4,859
19.00 1,324 3,538 1,474 3,562 1,641 3,678 1,877 3,847 2,156 4,695 2,568 4,991 2,987 5,251
19.50 1,124 4,024 1,244 4,043 1,397 4,143 1,625 4,294 1,918 5,129 2,337 5,406 2,761 5,658
20.00 930 4,541 1,044 4,540 1,192 4,627 1,392 4,755 1,700 5,570 2,132 5,831 2,554 6,073
21.00 604 5,541 705 5,539 848 5,568 1,020 5,637 1,340 6,476 1,769 6,699 2,196 6,919
22.00 393 6,541 426 6,540 585 6,554 739 6,596 1,030 7,416 1,478 7,603 1,865 7,794
23.00 268 7,541 306 7,541 395 7,546 526 7,574 796 8,364 1,215 8,524 1,579 8,702
24.00 220 8,541 230 8,541 284 8,543 382 8,555 599 9,331 990 9,459 1,356 9,606
25.00 220 9,541 220 9,541 220 9,541 272 9,552 453 10,303 819 10,413 1,147 10,538
26.00 220 10,541 220 10,541 220 10,541 220 10,547 357 11,287 670 11,371 992 11,480
27.00 220 11,541 220 11,541 220 11,541 220 11,541 257 12,272 532 12,338 823 12,440
28.00 220 12,541 220 12,541 220 12,541 220 12,541 230 13,264 429 13,313 - -
29.00 220 13,541 220 13,541 220 13,541 220 13,541 220 14,255 342 14,293 - -
30.00 220 14,541 220 14,541 220 14,541 220 14,541 220 15,244 292 15,283 - -
DFA (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 5,084 311 5,097 670 - -
4.41 4,897 351 4,910 748 - -
4.51 4,677 401 4,701 851 - -
4.60 4,489 452 4,511 931 - -
4.69 4,302 509 4,334 1,028 - -
4.93 3,785 684 3,834 1,311 - -
5.16 3,298 876 3,382 1,603 - -
5.40 2,772 1,093 2,921 1,957 3,073 2,329
5.63 2,267 1,327 2,526 2,319 2,712 2,697
5.87 1,794 1,645 2,128 2,755 2,380 3,106
6.10 1,472 2,009 1,769 3,193 2,065 3,515
6.34 1,190 2,550 1,472 3,678 1,783 3,951
6.57 970 3,055 1,232 4,143 1,562 4,387
6.81 775 3,570 1,002 4,639 1,323 4,841
7.04 615 4,063 827 5,119 1,146 5,298
7.28 484 4,571 678 5,622 993 5,761
7.51 391 5,064 532 6,109 852 6,231
7.75 319 5,571 422 6,608 731 6,714
7.98 267 6,065 312 7,102 627 7,186
8.21 228 6,559 274 7,597 553 7,668
8.45 196 7,066 243 8,103 434 8,163
8.68 188 7,560 220 8,598 356 8,643
8.92 188 8,067 199 9,104 279 9,138
9.15 188 8,562 188 9,596 188 9,634
9.39 188 9,067 188 10,100 188 10,124
9.86 188 10,068 188 11,101 188 11,110
10.33 188 11,069 188 12,100 188 12,110
10.80 188 12,069 188 13,099 188 13,110
11.27 188 13,070 188 14,100 188 14,100
DFM (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.20 5,014 250 5,017 271 5,026 272 5,028 541 5,030 762 5,048 950 5,049 1,154
4.30 4,814 284 4,817 304 4,825 305 4,828 618 4,842 843 4,848 1,053 4,880 1,256
4.40 4,614 324 4,617 343 4,634 344 4,638 695 4,642 926 4,661 1,157 4,698 1,347
4.50 4,414 371 4,420 387 4,434 425 4,437 793 4,456 1,027 4,473 1,254 4,512 1,464
4.60 4,214 424 4,220 437 4,242 500 4,248 890 4,265 1,138 4,304 1,379 4,337 1,590
4.70 4,014 484 4,018 493 4,052 574 4,054 986 4,090 1,262 4,112 1,504 4,169 1,709
4.80 3,814 549 3,822 581 3,860 649 3,865 1,097 3,900 1,366 3,941 1,619 4,014 1,813
4.90 3,605 621 3,626 665 3,677 743 3,685 1,196 3,724 1,493 3,781 1,736 3,856 1,951
5.00 3,404 696 3,424 748 3,484 821 3,492 1,321 3,544 1,637 3,602 1,861 3,681 2,076
5.25 2,901 895 2,957 972 3,039 1,074 3,047 1,624 3,124 1,964 3,223 2,204 3,331 2,368
5.50 2,393 1,118 2,489 1,252 2,613 1,359 2,625 1,965 2,747 2,336 2,859 2,575 3,004 2,721
5.75 1,877 1,390 2,050 1,546 2,227 1,658 2,240 2,351 2,379 2,734 2,543 2,951 2,762 3,083
6.00 1,510 1,722 1,698 1,890 1,867 2,011 1,883 2,800 2,094 3,087 2,266 3,286 2,487 3,472
6.25 1,214 2,209 1,386 2,282 1,545 2,402 1,557 3,280 1,778 3,547 1,993 3,743 2,229 3,930
6.50 978 2,721 1,135 2,748 1,280 2,851 1,283 3,755 1,536 3,989 1,753 4,167 2,006 4,342
6.75 771 3,234 900 3,241 1,050 3,311 1,054 4,237 1,311 4,437 1,560 4,596 1,833 4,765
7.00 601 3,734 706 3,736 862 3,780 866 4,725 1,112 4,892 1,376 5,049 1,634 5,197
7.25 468 4,234 572 4,233 699 4,264 705 5,221 939 5,363 1,228 5,500 1,497 5,636
7.50 371 4,734 450 4,733 569 4,754 574 5,714 801 5,829 1,075 5,952 1,360 6,075
7.75 299 5,234 331 5,233 436 5,249 443 6,208 688 6,308 947 6,410 1,210 6,541
8.00 247 5,734 280 5,734 344 5,744 349 6,708 588 6,786 858 6,889 1,100 7,001
8.25 208 6,234 243 6,234 246 6,238 251 7,208 515 7,274 757 7,360 1,014 7,454
8.50 179 6,734 214 6,734 216 6,738 223 7,708 404 7,749 668 7,836 893 7,934
8.75 176 7,234 191 7,234 194 7,234 202 8,208 329 8,250 560 8,308 803 8,400
9.00 176 7,734 176 7,734 176 7,734 180 8,706 258 8,741 508 8,793 753 8,870
9.25 176 8,234 176 8,234 176 8,234 176 9,205 176 9,226 451 9,282 - -
9.50 176 8,734 176 8,734 176 8,734 176 9,705 176 9,728 381 9,764 - -
9.75 176 9,234 - - - - 176 10,205 176 10,228 - - - -
10.00 176 9,734 - - - - 176 10,704 176 10,713 - - - -
EVG (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
0.70 2,733 109 2,733 119 2,744 119 2,751 650 2,749 735 2,752 807 2,752 807
0.75 2,633 126 2,633 135 2,644 137 2,648 714 2,648 811 2,649 883 2,649 883
0.80 2,533 146 2,533 154 2,543 155 2,547 778 2,547 886 2,548 959 2,549 959
0.85 2,433 168 2,433 176 2,453 176 2,461 854 2,461 962 2,463 1,035 2,464 1,035
0.90 2,333 194 2,339 200 2,353 226 2,359 930 2,359 1,038 2,359 1,123 2,361 1,123
0.95 2,233 222 2,239 227 2,264 272 2,272 1,006 2,271 1,114 2,276 1,199 2,277 1,199
1.00 2,133 254 2,137 258 2,175 318 2,184 1,082 2,185 1,190 2,187 1,286 2,187 1,286
1.05 2,033 288 2,044 309 2,086 364 2,098 1,158 2,095 1,278 2,100 1,362 2,104 1,362
1.10 1,933 325 1,952 359 1,996 409 2,010 1,234 2,008 1,366 2,016 1,450 2,019 1,450
1.15 1,833 364 1,859 409 1,922 456 1,936 1,322 1,936 1,442 1,940 1,538 1,942 1,538
1.20 1,733 403 1,767 459 1,831 519 1,848 1,410 1,844 1,530 1,850 1,626 1,851 1,626
1.25 1,628 442 1,674 508 1,756 580 1,772 1,486 1,776 1,618 1,783 1,702 1,787 1,702
1.30 1,528 482 1,580 558 1,682 643 1,702 1,574 1,703 1,706 1,708 1,790 1,712 1,790
1.35 1,424 522 1,499 622 1,607 704 1,630 1,662 1,624 1,782 1,632 1,878 1,636 1,878
1.40 1,324 574 1,419 685 1,531 765 1,550 1,750 1,552 1,870 1,559 1,966 1,559 1,966
1.45 1,220 638 1,338 749 1,455 826 1,478 1,838 1,483 1,958 1,487 2,054 1,491 2,054
1.50 1,116 690 1,257 812 1,398 889 1,424 1,926 1,424 2,046 1,432 2,154 1,436 2,154
1.55 1,034 754 1,175 875 1,322 965 1,343 2,014 1,343 2,146 1,376 2,242 1,380 2,242
1.60 958 818 1,110 951 1,263 1,040 1,289 2,102 1,290 2,234 1,321 2,330 1,323 2,330
1.65 882 882 1,053 1,027 1,206 1,116 1,237 2,202 1,234 2,322 1,283 2,418 1,290 2,418
1.70 818 958 994 1,103 1,147 1,190 1,175 2,290 1,175 2,410 1,250 2,506 1,254 2,505
1.75 755 1,034 935 1,179 1,089 1,266 1,114 2,376 1,117 2,497 1,218 2,605 1,222 2,605
1.80 703 1,122 878 1,254 1,030 1,341 1,062 2,476 1,065 2,597 1,187 2,693 1,193 2,693
1.85 653 1,210 820 1,330 994 1,417 1,026 2,564 1,029 2,685 1,157 2,781 1,163 2,781
1.90 602 1,312 780 1,418 934 1,505 963 2,666 965 2,785 1,126 2,869 1,133 2,869
1.95 552 1,416 740 1,506 898 1,579 928 2,763 926 2,873 1,097 2,969 1,103 2,969
2.00 500 1,522 680 1,582 838 1,667 872 2,863 896 2,961 1,063 3,057 1,073 3,057
2.10 413 1,727 601 1,758 766 1,843 796 3,059 832 3,149 1,021 3,245 1,030 3,245
2.20 352 1,927 547 1,946 694 2,019 729 3,258 786 3,337 985 3,433 994 3,433
2.30 301 2,133 468 2,144 623 2,203 658 3,458 744 3,525 953 3,621 - -
2.40 262 2,333 415 2,340 553 2,387 592 3,654 700 3,725 922 3,809 - -
2.50 231 2,533 363 2,539 509 2,582 548 3,855 666 3,915 892 3,997 - -
2.60 204 2,733 310 2,735 - - 444 4,052 631 4,108 852 4,185 - -
2.70 184 2,933 254 2,934 - - 399 4,252 587 4,298 810 4,385 - -
2.80 167 3,133 190 3,134 - - 351 4,452 544 4,499 780 4,573 - -
2.90 153 3,333 176 3,335 - - 302 4,651 505 4,694 750 4,761 - -
3.00 141 3,533 164 3,532 - - 247 4,851 469 4,895 721 4,961 - -
3.10 131 3,733 155 3,733 - - 184 5,051 424 5,090 684 5,155 - -
3.20 122 3,933 146 3,933 - - 176 5,251 380 5,290 643 5,347 - -
3.30 115 4,133 139 4,133 - - 168 5,448 338 5,480 - - - -
3.40 109 4,333 133 4,333 - - 163 5,648 291 5,682 - - - -
3.50 103 4,533 127 4,533 - - 156 5,848 240 5,882 - - - -
3.60 103 4,733 122 4,733 - - 151 6,048 191 6,078 - - - -
3.70 103 4,933 118 4,933 - - 146 6,248 131 6,279 - - - -
3.80 103 5,133 114 5,133 - - 142 6,448 129 6,471 - - - -
3.90 103 5,333 110 5,333 - - 138 6,648 126 6,671 - - - -
4.00 103 5,533 106 5,533 - - 135 6,848 123 6,871 - - - -
4.10 103 5,733 103 5,733 - - 131 7,048 121 7,071 - - - -
4.20 103 5,933 103 5,933 - - 129 7,248 118 7,266 - - - -
4.30 103 6,133 103 6,133 - - 126 7,448 115 7,467 - - - -
4.40 103 6,333 103 6,333 - - 123 7,647 114 7,667 - - - -
4.50 103 6,533 103 6,533 - - 121 7,847 111 7,867 - - - -
4.60 103 6,733 103 6,733 - - 119 8,047 110 8,067 - - - -
4.70 103 6,933 103 6,933 - - 117 8,247 107 8,260 - - - -
4.80 103 7,133 103 7,133 - - 115 8,447 106 8,460 - - - -
4.90 103 7,333 103 7,333 - - 113 8,647 105 8,660 - - - -
5.00 103 7,533 103 7,533 - - 111 8,847 105 8,860 - - - -
5.25 103 8,033 103 8,033 - - 109 9,347 103 9,360 - - - -
5.50 103 8,533 103 8,533 - - 105 9,847 103 9,855 - - - -
5.75 103 9,033 103 9,033 - - 103 10,347 103 10,355 - - - -
6.00 103 9,533 103 9,533 - - 103 10,845 - - - - - -
6.25 103 10,033 103 10,033 - - 103 11,345 - - - - - -
6.50 103 10,533 103 10,533 - - 103 11,845 - - - - - -
6.75 103 11,033 103 11,033 - - 103 12,345 - - - - - -
7.00 103 11,533 103 11,533 - - 103 12,845 - - - - - -
7.25 103 12,033 103 12,033 - - 103 13,344 - - - - - -
7.50 103 12,533 103 12,533 - - 103 13,844 - - - - - -
7.75 103 13,033 103 13,033 - - 103 14,344 - - - - - -
8.00 103 13,533 103 13,533 - - 103 14,844 - - - - - -
8.25 103 14,033 103 14,033 - - 103 15,344 - - - - - -
8.50 103 14,533 103 14,533 - - 103 15,844 - - - - - -
8.75 103 15,033 103 15,033 - - 103 16,345 - - - - - -
9.00 103 15,533 103 15,533 - - 103 16,845 - - - - - -
9.25 103 16,033 103 16,033 - - 103 17,345 - - - - - -
9.50 103 16,533 103 16,533 - - 103 17,845 - - - - - -
9.75 103 17,033 103 17,033 - - 103 18,344 - - - - - -
10.00 103 17,533 103 17,533 - - 103 18,844 - - - - - -
10.50 103 18,533 - - - - 103 19,843 - - - - - -
11.00 103 19,533 - - - - 103 20,843 - - - - - -
11.50 103 20,533 - - - - 103 21,841 - - - - - -
12.00 103 21,533 - - - - 103 22,841 - - - - - -
12.50 103 22,533 - - - - 103 23,840 - - - - - -
13.00 103 23,533 - - - - 103 24,840 - - - - - -
13.50 103 24,533 - - - - 103 25,839 - - - - - -
14.00 103 25,533 - - - - 103 26,837 - - - - - -
14.50 103 26,533 - - - - 103 27,837 - - - - - -
15.00 103 27,533 - - - - 103 28,836 - - - - - -
15.50 103 28,533 - - - - 103 29,836 - - - - - -
16.00 103 29,533 - - - - 103 30,835 - - - - - -
16.50 103 30,533 - - - - 103 31,835 - - - - - -
17.00 103 31,533 - - - - - - - - - - - -
17.50 103 32,533 - - - - - - - - - - - -
18.00 103 33,533 - - - - - - - - - - - -
18.50 103 34,533 - - - - - - - - - - - -
19.00 103 35,533 - - - - - - - - - - - -
19.50 103 36,533 - - - - - - - - - - - -
20.00 103 37,533 - - - - - - - - - - - -
21.00 103 39,533 - - - - - - - - - - - -
22.00 103 41,533 - - - - - - - - - - - -
GAC (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.40 10,782 689 10,788 731 10,797 940 10,798 1,130 10,844 1,554 10,971 1,999 11,129 2,424
4.50 10,382 779 10,388 816 10,397 1,050 10,413 1,270 10,467 1,754 10,612 2,183 10,789 2,630
4.60 9,982 880 9,988 911 9,996 1,226 10,012 1,417 10,108 1,917 10,273 2,387 10,492 2,835
4.70 9,582 993 9,588 1,018 9,594 1,395 9,624 1,603 9,725 2,074 9,924 2,592 10,179 3,049
4.80 9,182 1,118 9,187 1,137 9,204 1,600 9,241 1,789 9,371 2,275 9,598 2,781 9,900 3,300
4.90 8,782 1,252 8,785 1,266 8,815 1,764 8,852 1,973 9,016 2,476 9,286 3,006 9,587 3,549
5.00 8,382 1,397 8,389 1,445 8,424 1,930 8,465 2,161 8,656 2,673 8,968 3,256 9,314 3,799
5.25 7,382 1,784 7,395 1,869 7,454 2,457 7,523 2,691 7,821 3,263 8,211 3,826 8,662 4,402
5.50 6,382 2,182 6,442 2,356 6,514 3,013 6,639 3,282 7,061 3,848 7,538 4,476 8,002 5,037
5.75 5,345 2,605 5,488 2,895 5,622 3,597 5,800 3,904 6,331 4,558 6,917 5,165 7,465 5,640
6.00 4,298 3,124 4,603 3,533 4,800 4,306 5,047 4,581 5,695 5,275 6,316 5,884 6,914 6,374
6.25 3,428 3,764 3,871 4,221 4,089 5,040 4,332 5,311 5,140 5,960 5,897 6,508 6,534 6,981
6.50 2,861 4,823 3,268 4,980 3,475 5,865 3,720 6,104 4,528 6,833 5,284 7,405 5,954 7,868
6.75 2,390 5,862 2,722 5,853 2,921 6,850 3,188 7,064 4,045 7,686 4,859 8,185 5,489 8,682
7.00 1,993 6,862 2,275 6,846 2,471 7,813 2,729 7,977 3,570 8,515 4,419 9,040 5,128 9,463
7.25 1,617 7,862 1,830 7,848 2,021 8,795 2,318 8,931 3,172 9,400 4,015 9,884 4,698 10,320
7.50 1,295 8,862 1,472 8,851 1,657 9,785 1,953 9,879 2,803 10,313 3,684 10,751 4,359 11,166
7.75 1,040 9,862 1,187 9,855 1,350 10,775 1,638 10,860 2,498 11,217 3,321 11,625 4,078 12,004
8.00 845 10,862 908 10,855 1,121 11,771 1,381 11,836 2,191 12,149 3,067 12,501 3,718 12,880
8.25 699 11,862 770 11,862 904 12,772 1,137 12,812 1,928 13,077 2,782 13,438 3,435 13,784
8.50 587 12,862 663 12,862 675 13,768 879 13,803 1,749 14,034 2,537 14,343 3,176 14,669
8.75 501 13,862 579 13,862 593 14,768 699 14,792 1,473 15,000 2,273 15,267 2,934 15,570
9.00 435 14,862 514 14,862 526 15,768 502 15,780 1,368 15,958 2,096 16,226 2,737 16,502
9.25 401 15,862 461 15,862 477 16,768 454 16,781 1,179 16,917 1,852 17,158 2,540 17,416
9.50 401 16,862 419 16,862 431 17,768 411 17,769 1,051 17,899 1,691 18,100 2,297 18,359
9.75 401 17,862 401 17,862 401 18,768 401 18,769 858 18,880 1,589 19,058 2,128 19,291
10.00 401 18,862 401 18,862 401 19,768 401 19,769 721 19,857 1,412 20,039 2,003 20,243
10.50 401 20,862 401 20,862 401 21,768 401 21,769 585 21,816 1,129 21,959 - -
11.00 401 22,862 401 22,862 401 23,768 401 23,769 445 23,794 910 23,911 - -
11.50 401 24,862 401 24,862 - - 401 25,769 401 25,794 797 25,885 - -
12.00 401 26,862 - - - - 401 27,768 401 27,774 - - - -
12.50 401 28,862 - - - - 401 29,766 401 29,774 - - - -
13.00 401 30,862 - - - - 401 31,765 401 31,774 - - - -
GAH (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
7.50 30,388 1,564 30,572 1,664 30,778 1,942 30,871 2,561 31,224 3,510 31,717 4,450 32,436 5,453
7.75 29,133 1,848 29,310 1,935 29,573 2,278 29,639 2,951 30,068 3,959 30,689 4,999 31,407 5,998
8.00 27,880 2,176 28,070 2,248 28,305 2,721 28,407 3,407 28,940 4,498 29,619 5,482 30,483 6,602
8.25 26,632 2,554 26,851 2,708 27,095 3,155 27,195 3,870 27,812 5,055 28,614 6,100 29,578 7,276
8.50 25,380 2,970 25,582 3,158 25,881 3,588 26,012 4,386 26,737 5,604 27,638 6,713 28,634 7,965
8.75 24,127 3,424 24,334 3,620 24,662 4,100 24,835 4,959 25,688 6,247 26,667 7,381 27,777 8,717
9.00 22,867 3,901 23,082 4,138 23,470 4,648 23,684 5,569 24,621 6,899 25,756 8,059 26,874 9,521
9.25 21,595 4,393 21,847 4,704 22,303 5,248 22,508 6,187 23,642 7,576 24,844 8,840 26,094 10,303
9.50 20,345 4,889 20,628 5,268 21,162 5,846 21,436 6,881 22,679 8,269 23,936 9,566 25,285 10,926
9.75 19,162 5,388 19,282 5,871 20,016 6,522 20,329 7,577 21,749 9,006 23,121 10,336 24,475 11,488
10.00 17,843 5,887 18,215 6,542 18,928 7,202 19,276 8,309 20,795 9,766 22,304 11,109 23,713 12,261
10.50 15,321 6,944 15,867 7,947 16,807 8,665 17,276 9,884 19,101 11,278 20,711 12,684 22,260 13,926
11.00 12,730 8,182 13,658 9,509 14,809 10,233 15,379 11,497 17,434 12,910 18,969 14,308 20,885 15,578
11.50 10,282 9,661 11,809 11,104 12,859 11,903 13,567 13,149 15,966 14,643 17,570 16,173 19,503 17,446
12.00 8,623 11,883 10,085 12,882 11,116 13,670 11,842 14,970 14,500 16,609 16,303 18,255 18,387 19,275
12.50 7,325 14,511 8,639 14,841 9,673 15,595 10,261 16,918 13,071 18,566 15,137 19,975 17,164 21,213
13.00 6,237 17,077 7,390 17,091 8,446 17,630 8,991 19,076 11,798 20,665 14,155 21,929 15,897 23,178
13.50 5,214 19,610 6,232 19,565 7,318 19,940 7,859 21,318 10,658 22,701 13,083 24,020 14,887 25,137
14.00 4,264 22,110 5,224 22,060 6,293 22,284 6,896 23,628 9,636 24,903 11,774 26,058 13,934 27,193
14.50 3,429 24,610 4,337 24,585 5,442 24,691 6,038 25,959 8,806 27,062 11,136 28,203 12,782 29,273
15.00 2,748 27,110 3,608 27,084 4,662 27,144 5,187 28,317 7,901 29,331 10,316 30,336 12,056 31,392
15.50 2,217 29,610 2,996 29,597 3,953 29,619 4,548 30,752 7,170 31,546 9,487 32,527 11,225 33,515
16.00 1,810 32,110 2,388 32,110 3,321 32,121 3,897 33,203 6,560 33,871 8,803 34,760 10,471 35,709
16.50 1,501 34,610 1,928 34,597 2,776 34,616 3,431 35,668 5,854 36,179 8,187 36,991 9,902 37,869
17.00 1,261 37,110 1,454 37,101 2,456 37,107 2,962 38,146 5,327 38,524 7,428 39,264 9,307 40,067
17.50 1,075 39,610 1,269 39,602 2,029 39,605 2,500 40,649 4,801 40,972 6,845 41,533 8,706 42,366
18.00 1,051 42,110 1,123 42,110 1,738 42,110 2,124 43,126 4,295 43,397 6,344 43,855 8,257 44,576
18.50 1,051 44,610 1,051 44,610 1,454 44,610 1,884 45,618 3,945 45,830 5,906 46,251 7,631 46,845
19.00 1,051 47,110 1,051 47,110 1,164 47,113 1,646 48,134 3,596 48,284 5,383 48,566 7,154 49,150
19.50 1,051 49,610 1,051 49,610 1,051 49,610 1,415 50,632 3,152 50,735 4,997 51,047 6,720 51,450
20.00 1,051 52,110 1,051 52,110 1,051 52,109 1,182 53,131 2,901 53,238 4,837 53,528 - -
21.00 1,051 57,110 1,051 57,110 1,051 57,110 1,101 58,160 2,440 58,165 3,954 58,401 - -
22.00 1,051 62,110 1,051 62,110 1,051 62,110 1,051 63,174 2,006 63,139 3,357 63,252 - -
23.00 1,051 67,110 1,051 67,110 1,051 67,110 1,051 68,171 1,626 68,120 2,961 68,222 - -
24.00 1,051 72,110 1,051 72,110 1,051 72,110 1,051 73,184 1,332 73,134 2,639 73,151 - -
25.00 1,051 77,110 1,051 77,110 - - 1,051 78,181 1,201 78,147 2,129 78,151 - -
26.00 1,051 82,110 1,051 82,110 - - 1,051 83,195 1,151 83,144 1,905 83,111 - -
27.00 1,051 87,110 1,051 87,110 - - 1,051 88,191 1,101 88,141 1,626 88,140 - -
28.00 1,051 92,110 1,051 92,110 - - 1,051 93,205 1,051 93,170 1,434 93,137 - -
29.00 1,051 97,110 1,051 97,110 - - 1,051 98,202 1,051 98,168 1,251 98,151 - -
30.00 1,051 102,110 1,051 102,110 - - 1,051 103,181 1,051 103,180 1,201 103,164 - -
31.00 1,051 107,110 - - - - 1,051 108,195 1,051 108,161 1,151 108,144 - -
32.00 1,051 112,110 - - - - 1,051 113,209 1,051 113,175 1,101 113,174 - -
33.00 1,051 117,110 - - - - 1,051 118,205 1,051 118,187 1,051 118,171 - -
34.00 1,051 122,110 - - - - 1,051 123,203 1,051 123,185 - - - -
35.00 1,051 127,110 - - - - 1,051 128,200 1,051 128,199 - - - -
36.00 1,051 132,110 - - - - 1,051 133,212 1,051 133,195 - - - -
37.00 1,051 137,110 - - - - 1,051 138,210 1,051 138,175 - - - -
38.00 1,051 142,110 - - - - 1,051 143,207 1,051 143,188 - - - -
39.00 1,051 147,110 - - - - 1,051 148,203 - - - - - -
40.00 1,051 152,110 - - - - 1,051 153,217 - - - - - -
GHL (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
12.50 19,529 756 19,536 821 19,561 825 19,564 1,410 19,699 2,214 19,855 3,001 20,091 3,703
13.00 18,529 949 18,536 1,008 18,574 1,089 18,592 1,746 18,769 2,644 18,961 3,447 19,309 4,167
13.50 17,529 1,193 17,538 1,236 17,598 1,406 17,618 2,110 17,855 3,074 18,121 3,930 18,513 4,716
14.00 16,529 1,481 16,538 1,513 16,618 1,718 16,651 2,518 16,980 3,578 17,301 4,450 17,804 5,263
14.50 15,529 1,816 15,542 1,871 15,659 2,096 15,714 2,951 16,114 4,095 16,521 4,970 17,085 5,781
15.00 14,529 2,186 14,546 2,241 14,708 2,495 14,782 3,436 15,277 4,638 15,768 5,547 16,365 6,415
15.50 13,529 2,576 13,556 2,658 13,778 2,936 13,861 3,952 14,481 5,223 15,028 6,157 15,768 7,039
16.00 12,529 2,973 12,571 3,094 12,852 3,427 12,978 4,488 13,706 5,830 14,355 6,766 15,123 7,629
16.50 11,529 3,372 11,594 3,571 11,957 3,934 12,101 5,082 12,969 6,482 13,694 7,428 14,511 8,294
17.00 10,529 3,771 10,632 4,075 11,094 4,484 11,266 5,703 12,276 7,148 13,038 8,117 13,941 8,990
17.50 9,523 4,182 9,688 4,617 10,249 5,061 10,463 6,353 11,571 7,814 12,459 8,766 13,417 9,675
18.00 8,503 4,618 8,762 5,194 9,438 5,694 9,685 7,042 10,941 8,551 11,880 9,476 12,877 10,342
18.50 7,452 5,113 7,916 5,834 8,682 6,351 8,936 7,713 10,332 9,297 11,320 10,241 12,343 11,108
19.00 6,354 5,716 7,044 6,485 7,897 6,995 8,293 8,436 9,580 10,166 10,594 11,131 11,651 12,035
19.50 5,577 6,571 6,348 7,185 7,148 7,680 7,565 9,349 9,189 10,832 10,292 11,696 11,403 12,604
20.00 5,010 7,649 5,729 7,932 6,461 8,402 6,853 10,193 8,665 11,626 9,824 12,506 10,965 13,342
21.00 4,092 9,722 4,627 9,770 5,264 10,230 5,694 11,953 7,667 13,252 8,891 14,096 10,064 14,940
22.00 3,294 11,728 3,681 11,744 4,289 12,065 4,691 13,775 6,821 14,928 8,089 15,738 9,316 16,550
23.00 2,523 13,728 2,868 13,730 3,489 13,955 3,870 15,633 6,033 16,677 7,309 17,439 8,541 18,217
24.00 1,866 15,728 2,185 15,727 2,783 15,878 3,156 17,520 5,339 18,447 6,667 19,156 7,899 19,920
25.00 1,372 17,728 1,630 17,726 2,221 17,825 2,557 19,442 4,714 20,263 5,987 20,931 7,275 21,611
26.00 1,025 19,728 1,125 19,726 1,732 19,794 2,011 21,386 4,171 22,102 5,476 22,689 6,663 23,401
27.00 784 21,728 892 21,728 1,382 21,768 1,633 23,342 3,650 23,958 4,942 24,541 6,203 25,178
28.00 633 23,728 726 23,728 1,034 23,748 1,345 25,315 3,216 25,859 4,455 26,377 5,704 26,955
29.00 633 25,728 633 25,728 834 25,742 1,036 27,286 2,812 27,741 4,046 28,221 5,231 28,812
30.00 633 27,728 633 27,728 653 27,735 818 29,263 2,481 29,678 3,653 30,119 4,849 30,647
31.00 633 29,728 633 29,728 633 29,728 673 31,255 2,190 31,588 3,292 31,994 4,478 32,487
32.00 633 31,728 633 31,728 633 31,728 653 33,241 1,930 33,538 3,022 33,894 - -
GLI (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
65.00 13,916 494 13,920 527 13,936 661 13,957 845 14,123 1,243 14,426 1,745 14,773 2,250
67.50 13,416 612 13,420 665 13,442 806 13,472 996 13,682 1,424 14,022 1,968 14,420 2,493
70.00 12,916 750 12,921 817 12,950 957 12,990 1,162 13,240 1,617 13,616 2,204 14,062 2,734
72.50 12,416 907 12,422 980 12,463 1,123 12,512 1,337 12,817 1,816 13,248 2,439 13,697 2,988
75.00 11,916 1,081 11,924 1,152 11,976 1,299 12,042 1,533 12,397 2,042 12,876 2,684 13,358 3,276
77.50 11,416 1,268 11,426 1,338 11,496 1,490 11,575 1,735 11,984 2,268 12,503 2,961 13,041 3,560
80.00 10,916 1,462 10,928 1,533 11,020 1,694 11,115 1,957 11,588 2,510 12,145 3,238 12,712 3,836
82.50 10,416 1,660 10,434 1,736 10,548 1,907 10,664 2,183 11,199 2,769 11,811 3,508 12,382 4,119
85.00 9,916 1,860 9,940 1,950 10,083 2,136 10,220 2,430 10,816 3,036 11,471 3,801 12,063 4,444
87.50 9,416 2,059 9,450 2,175 9,624 2,375 9,788 2,682 10,443 3,336 11,133 4,119 11,785 4,770
90.00 8,916 2,259 8,963 2,408 9,174 2,629 9,352 2,954 10,092 3,643 10,809 4,437 11,493 5,083
92.50 8,417 2,458 8,481 2,652 8,733 2,892 8,946 3,227 9,740 3,948 10,510 4,741 11,202 5,397
95.00 7,916 2,660 8,005 2,921 8,298 3,187 8,533 3,542 9,383 4,263 10,209 5,062 10,912 5,725
97.50 7,412 2,866 7,536 3,194 7,876 3,477 8,138 3,825 9,063 4,609 9,909 5,416 10,630 6,089
100.00 6,904 3,079 7,074 3,476 7,462 3,782 7,760 4,121 8,751 4,954 9,608 5,771 10,386 6,444
102.50 6,390 3,305 6,623 3,781 7,063 4,099 7,380 4,431 8,435 5,297 9,333 6,114 10,132 6,793
105.00 5,858 3,552 6,184 4,096 6,673 4,418 7,022 4,757 8,110 5,647 9,073 6,455 9,883 7,144
107.50 5,325 3,826 5,756 4,422 6,296 4,744 6,675 5,103 7,835 6,027 8,812 6,822 9,633 7,493
110.00 4,781 4,134 5,379 4,759 5,934 5,084 6,334 5,449 7,562 6,407 8,552 7,210 9,381 7,877
112.50 4,382 4,466 5,040 5,100 5,582 5,441 6,009 5,865 7,282 6,779 8,285 7,591 9,145 8,266
115.00 4,060 4,894 4,710 5,472 5,237 5,816 5,687 6,242 6,996 7,151 8,044 7,966 8,934 8,649
117.50 3,773 5,445 4,398 5,853 4,909 6,191 5,388 6,619 6,744 7,562 7,823 8,343 8,724 9,032
120.00 3,509 5,977 4,109 6,249 4,596 6,584 5,081 7,016 6,512 7,972 7,602 8,723 8,510 9,415
122.50 3,268 6,505 3,822 6,656 4,301 6,983 4,811 7,441 6,271 8,373 7,380 9,140 8,299 9,799
125.00 3,041 7,018 3,558 7,079 4,027 7,391 4,557 7,874 6,027 8,771 7,151 9,551 8,089 10,196
127.50 2,826 7,527 3,309 7,565 3,784 7,835 4,282 8,324 5,784 9,185 6,919 9,955 7,866 10,608
130.00 2,616 8,032 3,089 8,053 3,562 8,307 4,070 8,771 5,582 9,620 6,729 10,362 7,687 11,019
132.50 2,413 8,534 2,865 8,547 3,338 8,773 3,848 9,220 5,385 10,051 6,546 10,766 7,513 11,432
135.00 2,213 9,036 2,654 9,039 3,128 9,235 3,623 9,675 5,183 10,475 6,365 11,173 7,339 11,844
137.50 2,012 9,536 2,453 9,537 2,929 9,718 3,398 10,139 4,978 10,899 6,180 11,611 7,167 12,256
140.00 1,818 10,036 2,265 10,034 2,740 10,194 3,214 10,605 4,776 11,330 5,987 12,042 6,993 12,666
142.50 1,629 10,536 2,086 10,533 2,561 10,669 3,031 11,068 4,598 11,784 5,795 12,472 6,814 13,073
145.00 1,451 11,036 1,921 11,031 2,392 11,155 2,842 11,538 4,439 12,233 5,616 12,902 6,632 13,509
147.50 1,285 11,536 1,763 11,530 2,234 11,641 2,659 12,014 4,271 12,679 5,471 13,333 6,461 13,944
150.00 1,135 12,036 1,614 12,030 2,082 12,126 2,515 12,493 4,106 13,123 5,326 13,763 6,323 14,380
152.50 999 12,536 1,477 12,531 1,941 12,613 2,366 12,965 3,942 13,571 5,178 14,196 6,185 14,816
155.00 879 13,036 1,351 13,031 1,806 13,104 2,218 13,443 3,778 14,026 5,024 14,646 6,049 15,251
157.50 774 13,536 1,229 13,531 1,682 13,596 2,066 13,929 3,640 14,492 4,867 15,098 - -
GLX (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
23.00 31,685 867 31,689 867 31,693 867 31,703 867 31,775 907 31,931 1,007 32,164 1,405
24.00 30,685 867 30,689 867 30,695 867 30,703 867 30,805 927 30,994 1,151 31,271 1,668
25.00 29,685 867 29,689 867 29,695 867 29,703 867 29,834 1,042 30,064 1,389 30,384 1,981
26.00 28,685 867 28,689 867 28,696 867 28,711 877 28,879 1,271 29,140 1,654 29,502 2,267
27.00 27,685 867 27,689 926 27,699 931 27,718 1,059 27,921 1,522 28,243 1,926 28,647 2,640
28.00 26,685 1,036 26,689 1,108 26,699 1,112 26,730 1,276 27,452 1,805 27,561 2,249 27,808 3,014
29.00 25,685 1,261 25,691 1,324 25,704 1,391 25,742 1,544 26,492 2,130 26,609 2,612 26,983 3,393
30.00 24,685 1,523 24,691 1,575 24,707 1,673 24,759 1,864 25,548 2,452 25,672 2,979 26,172 3,855
31.00 23,685 1,825 23,691 1,862 23,712 1,971 24,077 2,181 24,618 2,820 24,761 3,410 25,377 4,301
32.00 22,685 2,160 22,691 2,185 22,722 2,331 23,084 2,521 23,702 3,217 23,934 3,852 24,603 4,762
33.00 21,685 2,526 21,691 2,538 21,933 2,692 22,102 2,918 22,807 3,629 23,120 4,296 23,845 5,285
34.00 20,685 2,909 20,690 2,928 20,929 3,082 21,132 3,323 21,923 4,078 22,326 4,816 23,101 5,818
35.00 19,685 3,303 19,690 3,331 19,940 3,503 20,178 3,750 21,070 4,548 21,548 5,341 22,379 6,352
36.00 18,685 3,702 18,758 3,736 18,952 3,933 19,231 4,203 20,228 5,038 20,790 5,953 21,672 7,007
37.00 17,685 4,101 17,747 4,156 17,983 4,391 18,300 4,683 19,407 5,563 20,046 6,547 20,987 7,638
38.00 16,685 4,500 16,742 4,596 17,018 4,875 17,390 5,194 18,605 6,110 19,322 7,165 20,307 8,259
39.00 15,629 4,899 15,738 5,049 16,075 5,387 16,494 5,732 17,822 6,683 18,621 7,774 19,662 8,877
40.00 14,630 5,298 14,743 5,532 15,142 5,919 15,627 6,293 17,061 7,279 17,934 8,407 19,019 9,417
41.00 13,636 5,697 13,753 6,039 14,230 6,483 14,775 6,886 16,320 7,897 17,269 9,104 18,403 10,116
42.00 12,636 6,108 12,769 6,576 13,339 7,078 13,944 7,493 15,609 8,504 16,619 9,734 17,801 10,711
43.00 11,630 6,531 11,797 7,150 12,468 7,698 13,144 8,132 14,910 9,131 15,992 10,348 17,214 11,304
44.00 10,600 7,002 10,845 7,765 11,620 8,324 12,361 8,741 14,233 9,818 15,378 10,977 16,641 11,947
45.00 9,532 7,539 9,991 8,416 10,807 8,957 11,610 9,376 13,588 10,513 14,790 11,668 16,349 12,699
46.00 8,408 8,186 9,275 9,038 10,016 9,621 10,878 10,061 12,957 11,238 14,431 12,382 15,803 13,442
47.00 7,679 9,332 8,594 9,761 9,226 10,350 10,136 10,795 12,349 12,026 13,660 13,100 15,272 14,169
48.00 7,112 10,424 7,922 10,521 8,592 11,092 9,431 11,531 11,714 12,812 13,330 13,880 14,759 14,890
49.00 6,634 11,447 7,328 11,361 7,978 11,876 8,721 12,308 11,038 13,607 12,798 14,685 14,198 15,666
50.00 6,199 12,470 6,772 12,372 7,422 12,694 8,086 13,141 10,426 14,420 12,283 15,687 13,675 16,707
52.50 5,178 14,983 5,530 14,923 6,157 15,072 6,758 15,400 9,136 16,499 10,988 17,707 12,396 18,708
55.00 4,183 17,483 4,444 17,463 5,064 17,504 5,660 17,721 8,018 18,697 9,795 19,842 11,364 20,779
57.50 3,225 19,983 3,486 19,960 4,114 19,974 4,715 20,097 7,032 20,898 8,740 21,998 10,293 22,905
60.00 2,405 22,483 2,708 22,473 3,317 22,509 3,896 22,537 6,137 23,136 7,855 24,217 9,423 25,037
62.50 1,774 24,983 2,044 24,980 2,629 24,996 3,215 25,105 5,360 25,435 7,063 26,461 8,629 27,273
65.00 1,320 27,483 1,445 27,483 2,060 27,488 2,624 27,563 4,667 27,769 6,439 28,764 7,901 29,502
67.50 999 29,983 1,135 29,983 1,590 29,983 2,118 30,031 4,046 30,120 5,688 31,066 7,231 31,756
70.00 867 32,483 910 32,483 1,269 32,481 1,716 32,514 3,511 32,559 5,173 33,420 6,624 34,073
72.50 867 34,983 867 34,983 968 34,981 1,378 35,002 3,027 35,303 4,574 35,785 - -
75.00 867 37,483 867 37,483 877 37,483 1,076 37,492 2,625 37,745 4,092 38,152 - -
77.50 867 39,983 867 39,983 867 39,983 907 39,988 2,266 40,186 3,660 40,567 - -
80.00 867 42,483 - - - - 897 42,484 1,953 42,648 - - - -
82.50 867 44,983 - - - - 887 44,984 1,695 45,107 - - - -
85.00 867 47,483 - - - - 877 47,483 1,466 47,581 - - - -
87.50 867 49,983 - - - - 867 49,983 - - - - - -
90.00 867 52,483 - - - - 867 52,483 - - - - - -
92.50 867 54,983 - - - - 867 54,983 - - - - - -
95.00 867 57,483 - - - - 867 57,483 - - - - - -
97.50 867 59,983 - - - - - - - - - - - -
100.00 867 62,483 - - - - - - - - - - - -
102.50 867 64,983 - - - - - - - - - - - -
105.00 867 67,483 - - - - - - - - - - - -
107.50 867 69,983 - - - - - - - - - - - -
GWM (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.25 3,019 429 3,031 455 3,065 514 3,108 561 3,228 718 3,300 905 3,385 1,020
8.50 2,894 477 2,903 508 2,951 570 2,992 623 3,124 782 3,208 976 3,295 1,103
8.75 2,769 526 2,781 564 2,840 629 2,884 684 3,043 852 3,115 1,049 3,211 1,181
9.00 2,644 576 2,664 621 2,727 690 2,774 751 2,929 920 3,016 1,122 3,129 1,257
9.25 2,517 626 2,545 681 2,609 755 2,668 815 2,844 994 2,933 1,202 3,046 1,338
9.50 2,394 676 2,428 745 2,498 825 2,562 885 2,759 1,066 2,846 1,281 2,970 1,424
9.75 2,258 729 2,309 812 2,388 894 2,460 958 2,665 1,140 2,765 1,361 2,890 1,510
10.00 2,132 784 2,192 883 2,283 969 2,356 1,036 2,566 1,220 2,683 1,450 2,813 1,601
10.50 1,879 900 1,963 1,030 2,073 1,123 2,156 1,193 2,408 1,391 2,525 1,619 2,677 1,775
11.00 1,616 1,029 1,743 1,189 1,873 1,290 1,971 1,359 2,259 1,531 2,380 1,813 2,540 1,931
11.50 1,376 1,186 1,559 1,360 1,679 1,466 1,793 1,540 2,114 1,727 2,240 1,969 2,409 2,121
12.00 1,201 1,361 1,389 1,536 1,508 1,649 1,633 1,725 2,016 1,911 2,108 2,159 2,297 2,309
12.50 1,050 1,577 1,231 1,719 1,366 1,837 1,486 1,913 1,864 2,086 1,989 2,367 2,183 2,504
13.00 920 1,844 1,097 1,918 1,237 2,036 1,354 2,108 1,738 2,286 1,836 2,563 2,072 2,707
13.50 802 2,102 972 2,126 1,114 2,240 1,227 2,309 1,627 2,497 1,730 2,772 1,934 2,908
14.00 695 2,352 855 2,362 1,005 2,454 1,115 2,515 1,522 2,707 1,639 2,982 1,849 3,116
14.50 596 2,609 754 2,609 906 2,674 1,012 2,734 1,421 2,927 1,561 3,193 1,756 3,325
15.00 499 2,859 659 2,857 814 2,915 920 2,964 1,352 3,139 1,448 3,412 1,660 3,538
15.50 418 3,109 577 3,110 728 3,156 834 3,202 1,264 3,363 1,368 3,630 1,590 3,753
16.00 350 3,359 502 3,360 648 3,396 762 3,440 1,182 3,593 1,290 3,849 1,517 3,973
16.50 294 3,609 437 3,608 580 3,644 688 3,676 1,105 3,805 1,207 4,074 1,450 4,190
17.00 249 3,859 383 3,859 514 3,896 622 3,922 1,036 4,040 1,145 4,305 1,376 4,412
17.50 213 4,109 329 4,109 464 4,140 563 4,167 965 4,285 1,086 4,524 1,309 4,636
18.00 183 4,357 289 4,360 406 4,384 512 4,409 885 4,521 1,018 4,755 1,254 4,860
18.50 159 4,609 252 4,612 366 4,629 460 4,660 829 4,754 957 4,992 1,198 5,083
19.00 140 4,859 215 4,861 317 4,882 419 4,906 771 4,991 903 5,219 1,141 5,313
19.50 130 5,109 177 5,112 278 5,127 376 5,147 721 5,230 859 5,451 1,089 5,542
20.00 130 5,359 135 5,363 251 5,376 343 5,393 679 5,462 815 5,687 1,035 5,773
21.00 130 5,859 130 5,861 200 5,875 278 5,887 594 5,960 736 6,160 956 6,234
22.00 130 6,359 130 6,364 166 6,383 237 6,386 517 6,449 664 6,633 871 6,703
23.00 130 6,859 130 6,861 140 6,884 197 6,886 458 6,917 594 7,112 791 7,172
24.00 130 7,359 130 7,363 135 7,384 158 7,388 397 7,425 526 7,609 746 7,647
25.00 130 7,859 130 7,863 130 7,883 145 7,893 347 7,922 474 8,120 - -
26.00 130 8,359 130 8,363 130 8,377 140 8,384 307 8,423 425 8,621 - -
27.00 130 8,860 130 8,863 130 8,880 135 8,892 277 8,919 374 9,130 - -
28.00 130 9,360 130 9,363 130 9,377 130 9,390 248 9,418 348 9,633 - -
29.00 130 9,860 130 9,864 130 9,877 130 9,890 205 9,905 309 10,137 - -
30.00 130 10,360 130 10,364 130 10,382 130 10,385 188 10,404 281 10,639 - -
31.00 130 10,860 130 10,864 - - 130 10,889 171 10,902 251 11,136 - -
32.00 130 11,360 130 11,364 - - 130 11,387 155 11,408 236 11,637 - -
33.00 130 11,860 130 11,864 - - 130 11,881 150 11,901 208 12,138 - -
34.00 130 12,360 130 12,364 - - 130 12,381 145 12,405 192 12,638 - -
35.00 130 12,860 130 12,864 - - 130 12,887 140 12,905 173 13,140 - -
36.00 130 13,360 130 13,364 - - 130 13,387 135 13,404 160 13,640 - -
37.00 130 13,860 - - - - 130 13,880 130 13,904 155 14,144 - -
38.00 130 14,360 - - - - 130 14,380 130 14,401 150 14,645 - -
39.00 130 14,860 - - - - 130 14,886 130 14,893 145 15,144 - -
40.00 130 15,360 - - - - 130 15,386 130 15,400 140 15,641 - -
41.00 130 15,860 - - - - 130 15,886 130 15,892 135 16,143 - -
42.00 130 16,360 - - - - 130 16,379 130 16,392 130 16,641 - -
43.00 130 16,860 - - - - 130 16,879 130 16,896 - - - -
44.00 130 17,360 - - - - 130 17,379 130 17,395 - - - -
45.00 130 17,860 - - - - 130 17,885 130 17,891 - - - -
46.00 130 18,360 - - - - 130 18,385 130 18,395 - - - -
47.00 130 18,860 - - - - 130 18,885 - - - - - -
48.00 130 19,360 - - - - 130 19,377 - - - - - -
49.00 130 19,860 - - - - 130 19,878 - - - - - -
50.00 130 20,360 - - - - 130 20,378 - - - - - -
52.50 130 21,610 - - - - 130 21,633 - - - - - -
55.00 130 22,860 - - - - 130 22,881 - - - - - -
57.50 130 24,110 - - - - 130 24,131 - - - - - -
60.00 130 25,360 - - - - 130 25,382 - - - - - -
HAI (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.30 4,964 150 4,967 153 4,970 154 4,983 155 4,986 395 4,990 568 4,995 721
4.40 4,764 150 4,767 170 4,770 171 4,783 172 4,786 456 4,790 621 4,819 798
4.50 4,564 168 4,567 188 4,570 191 4,583 191 4,586 537 4,590 705 4,619 903
4.60 4,364 192 4,367 214 4,379 215 4,398 215 4,403 601 4,410 782 4,438 973
4.70 4,164 222 4,167 240 4,179 242 4,198 286 4,203 681 4,230 890 4,258 1,077
4.80 3,964 256 3,967 274 3,978 274 4,011 348 4,018 769 4,047 993 4,079 1,179
4.90 3,764 296 3,767 311 3,778 311 3,824 411 3,834 877 3,862 1,071 3,915 1,284
5.00 3,564 343 3,567 355 3,588 391 3,638 473 3,648 981 3,679 1,192 3,746 1,388
5.25 3,064 494 3,070 522 3,107 586 3,186 669 3,202 1,255 3,274 1,470 3,363 1,671
5.50 2,564 683 2,576 726 2,666 805 2,758 905 2,796 1,587 2,872 1,791 3,007 2,004
5.75 2,058 895 2,106 980 2,219 1,074 2,337 1,179 2,417 1,925 2,521 2,137 2,668 2,341
6.00 1,535 1,142 1,634 1,274 1,802 1,387 1,952 1,539 2,078 2,276 2,227 2,452 2,427 2,646
6.25 1,150 1,503 1,285 1,630 1,436 1,744 1,629 1,908 1,746 2,695 1,904 2,886 2,109 3,078
6.50 891 2,026 1,011 2,073 1,122 2,174 1,339 2,318 1,472 3,110 1,649 3,282 1,880 3,453
6.75 692 2,544 766 2,551 902 2,630 1,084 2,750 1,230 3,541 1,427 3,687 1,677 3,870
7.00 516 3,044 584 3,046 686 3,094 847 3,201 1,002 3,980 1,243 4,123 1,475 4,282
7.25 384 3,544 401 3,544 544 3,571 693 3,627 835 4,443 1,063 4,563 1,300 4,714
7.50 292 4,044 316 4,044 408 4,058 576 4,110 694 4,907 903 5,014 1,162 5,151
7.75 228 4,544 256 4,544 312 4,551 413 4,588 574 5,379 774 5,466 1,040 5,595
8.00 186 5,044 214 5,044 216 5,044 335 5,067 469 5,851 669 5,938 926 6,043
8.25 154 5,544 183 5,544 186 5,544 256 5,556 397 6,339 576 6,406 806 6,499
8.50 150 6,044 160 6,044 163 6,044 171 6,058 327 6,822 509 6,891 709 6,980
8.75 150 6,544 150 6,544 150 6,544 158 6,544 255 7,306 405 7,355 622 7,443
9.00 150 7,044 150 7,044 150 7,044 150 7,044 170 7,806 332 7,836 553 7,908
9.25 150 7,544 150 7,544 150 7,544 150 7,544 162 8,288 263 8,338 - -
9.50 150 8,044 150 8,044 150 8,044 150 8,044 155 8,788 179 8,818 - -
9.75 150 8,544 - - - - 150 8,544 150 9,288 - - - -
HCF (Applicable Date : 28/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
46.00 38,598 1,089 38,606 1,089 38,616 1,089 38,626 1,089 38,633 1,119 38,636 1,283 38,679 1,563
47.00 37,598 1,089 37,608 1,089 37,618 1,089 37,626 1,089 37,632 1,215 37,656 1,481 37,705 1,768
48.00 36,598 1,089 36,608 1,089 36,618 1,089 36,626 1,089 36,648 1,425 36,676 1,714 36,745 2,018
49.00 35,598 1,089 35,608 1,097 35,619 1,105 35,626 1,228 35,658 1,672 35,705 1,937 35,764 2,313
50.00 34,598 1,155 34,608 1,257 34,619 1,264 34,636 1,492 34,672 1,909 34,734 2,213 34,827 2,613
52.50 32,098 1,677 32,109 1,760 32,124 1,764 32,150 2,163 32,221 2,620 32,338 2,943 32,489 3,478
55.00 29,599 2,381 29,609 2,430 29,633 2,526 29,671 2,968 29,804 3,445 29,998 3,810 30,238 4,489
57.50 27,099 3,249 27,110 3,265 27,148 3,393 27,216 3,892 27,439 4,408 27,726 4,810 28,090 5,598
60.00 24,599 4,218 24,610 4,239 24,677 4,376 24,789 4,931 25,129 5,497 25,555 6,054 26,017 6,888
62.50 22,099 5,214 22,109 5,263 22,234 5,457 22,405 6,082 22,915 6,721 23,488 7,427 24,019 8,326
65.00 19,526 6,211 19,607 6,362 19,822 6,641 20,083 7,372 20,788 8,059 21,482 8,887 22,157 9,805
67.50 17,093 7,215 17,111 7,563 17,467 7,963 17,830 8,801 18,760 9,530 19,607 10,560 20,338 11,490
70.00 14,546 8,296 14,684 8,927 15,294 9,426 15,820 10,353 16,825 11,246 17,853 12,299 18,682 13,217
72.50 11,867 9,624 12,359 10,496 13,112 11,067 13,764 11,999 14,980 13,148 16,077 14,140 17,307 14,750
75.00 9,690 11,750 10,568 12,233 11,205 12,756 11,758 13,823 13,390 15,095 14,629 16,068 15,582 16,782
77.50 8,362 14,430 9,033 14,375 9,581 14,726 10,003 15,993 11,815 17,185 13,171 18,047 14,188 18,752
80.00 7,268 16,987 7,707 16,907 8,217 17,174 8,632 18,293 10,425 19,321 11,833 20,161 12,728 20,796
82.50 6,253 19,496 6,528 19,440 6,997 19,599 7,409 20,648 9,146 21,538 10,591 22,265 11,530 22,873
85.00 5,256 21,996 5,456 21,963 5,898 22,054 6,306 23,032 7,950 23,799 9,440 24,463 10,413 25,026
87.50 4,281 24,496 4,489 24,478 4,926 24,529 5,332 25,446 6,935 26,076 8,427 26,694 9,393 27,211
90.00 3,389 26,996 3,621 26,988 4,067 27,012 4,472 27,893 5,969 28,437 7,457 28,966 8,464 29,422
92.50 2,636 29,496 2,822 29,493 3,302 29,503 3,747 30,352 5,175 30,793 6,605 31,263 7,569 31,704
95.00 2,040 31,996 2,169 31,996 2,641 31,997 3,070 32,818 4,426 33,185 5,838 33,604 6,915 33,959
97.50 1,587 34,496 1,737 34,496 2,111 34,496 2,521 35,291 3,799 35,595 5,135 35,944 6,078 36,313
100.00 1,248 36,996 1,407 36,996 1,660 36,994 2,009 37,777 3,222 38,024 4,532 38,346 5,523 38,642
102.50 1,089 39,496 1,157 39,496 1,172 39,496 1,630 40,266 2,743 40,459 3,925 40,724 4,924 41,009
105.00 1,089 41,996 1,089 41,996 1,089 41,996 1,307 42,753 2,288 42,916 3,485 43,150 4,350 43,394
107.50 1,089 44,496 1,089 44,496 1,089 44,496 1,099 45,248 1,968 45,372 3,022 45,570 - -
110.00 1,089 46,996 1,089 46,996 1,089 46,996 1,089 47,742 1,626 47,846 2,642 48,010 - -
112.50 1,089 49,496 1,089 49,496 1,089 49,496 1,089 50,236 1,404 50,319 2,287 50,466 - -
115.00 1,089 51,996 - - - - 1,089 52,735 1,149 52,797 - - - -
117.50 1,089 54,496 - - - - 1,089 55,229 1,129 55,278 - - - -
120.00 1,089 56,996 - - - - 1,089 57,728 1,119 57,768 - - - -
122.50 1,089 59,496 - - - - 1,089 60,228 - - - - - -
125.00 1,089 61,996 - - - - 1,089 62,728 - - - - - -
127.50 1,089 64,496 - - - - 1,089 65,226 - - - - - -
130.00 1,089 66,996 - - - - 1,089 67,723 - - - - - -
132.50 1,089 69,496 - - - - 1,089 70,222 - - - - - -
135.00 1,089 71,996 - - - - 1,089 72,719 - - - - - -
137.50 1,089 74,496 - - - - - - - - - - - -
140.00 1,089 76,996 - - - - - - - - - - - -
| |