Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.25 40,602 885 40,615 885 40,629 885 40,677 885 40,663 885 40,799 885 40,831 1,381
9.50 39,352 885 39,365 885 39,379 885 39,429 885 39,415 885 39,685 885 39,739 1,663
9.75 38,102 885 38,115 885 38,130 885 38,179 885 38,302 885 38,441 1,167 38,495 1,901
10.00 36,852 885 36,865 885 36,880 885 36,930 885 37,054 885 37,196 1,446 37,374 2,114
10.50 34,352 885 34,367 885 34,381 885 34,431 885 34,561 1,118 34,904 1,945 35,092 2,749
11.00 31,852 885 31,867 885 31,882 885 31,932 885 32,255 1,487 32,663 2,711 32,934 3,556
11.50 29,352 885 29,368 959 29,421 969 29,434 971 29,915 2,032 30,395 3,440 30,767 4,468
12.00 26,852 949 26,868 1,277 26,921 1,285 27,014 1,449 27,620 2,691 28,290 4,399 28,727 5,513
12.50 24,352 1,475 24,369 1,732 24,475 1,879 24,632 2,096 25,414 3,544 26,182 5,457 26,768 6,649
13.00 21,837 2,233 21,887 2,369 22,018 2,561 22,276 2,861 23,324 4,561 24,222 6,735 24,871 7,938
13.50 19,337 3,163 19,405 3,253 19,661 3,476 20,019 3,788 21,241 5,852 22,367 8,046 23,046 9,305
14.00 16,852 4,155 16,915 4,294 17,337 4,604 17,801 4,932 19,341 7,178 20,508 9,519 21,400 10,798
14.50 14,352 5,153 14,492 5,456 14,969 5,850 15,531 6,433 17,253 8,642 18,579 11,097 19,451 12,390
15.00 11,820 6,180 12,119 6,811 12,868 7,275 13,581 8,049 15,510 10,300 16,963 12,694 17,982 13,994
15.50 9,205 7,418 9,868 8,380 10,870 9,039 11,765 9,892 13,938 12,029 15,490 14,526 16,550 15,772
16.00 7,129 9,720 8,042 10,201 9,080 11,093 10,053 11,856 12,403 13,836 14,065 16,278 15,255 17,577
16.50 5,951 12,319 6,576 12,564 7,400 13,272 8,513 13,946 11,013 15,805 12,765 18,005 13,978 19,438
17.00 4,953 14,819 5,310 14,997 5,988 15,568 7,128 16,143 9,730 17,575 11,550 19,930 12,836 21,119
17.50 3,958 17,335 4,243 17,482 4,724 17,759 5,868 18,198 8,574 19,617 10,419 21,974 11,742 23,037
18.00 2,999 19,835 3,303 19,872 3,753 20,128 4,863 20,475 7,497 21,791 9,382 23,982 10,658 25,080
18.50 2,175 22,335 2,576 22,365 2,911 22,529 3,898 22,788 6,516 23,936 8,410 26,160 9,772 27,123
19.00 1,547 24,852 1,915 24,852 2,377 24,974 3,095 25,202 5,650 26,161 7,530 28,292 8,845 29,247
19.50 1,104 27,352 1,539 27,352 1,759 27,410 2,545 27,592 4,932 28,411 6,709 30,509 8,120 31,384
20.00 885 29,852 1,264 29,852 1,280 29,852 1,968 30,002 4,173 30,727 6,001 32,735 7,318 33,542
21.00 885 34,852 903 34,852 942 34,852 1,449 34,948 3,015 35,430 4,688 37,291 6,085 38,034
22.00 885 39,852 885 39,852 885 39,852 959 39,852 2,218 40,232 3,676 41,939 4,917 42,587
23.00 885 44,852 885 44,852 885 44,852 885 44,852 1,548 45,064 2,815 46,658 4,080 47,178
24.00 885 49,852 885 49,852 885 49,852 885 49,852 1,078 49,852 2,209 51,510 3,274 51,965
25.00 885 54,852 885 54,852 885 54,852 885 54,852 974 54,852 1,845 56,334 2,538 56,717
26.00 885 59,852 885 59,852 885 59,852 885 59,852 891 59,852 1,463 61,229 2,240 61,542
27.00 885 64,852 885 64,852 885 64,852 885 64,852 885 64,852 1,026 66,123 1,586 66,330
28.00 885 69,852 885 69,852 885 69,852 885 69,852 885 69,852 965 70,968 - -
29.00 885 74,852 885 74,852 - - 885 74,852 885 74,852 913 75,995 - -
30.00 885 79,852 - - - - 885 79,852 885 79,852 885 81,014 - -
31.00 885 84,852 - - - - 885 84,852 885 84,852 885 85,876 - -
32.00 885 89,852 - - - - 885 89,852 - - - - - -
33.00 885 94,852 - - - - 885 94,852 - - - - - -
34.00 885 99,852 - - - - - - - - - - - -
AAC (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 12,931 391 12,943 391 12,983 391 13,040 391 13,199 602 13,264 776 13,414 998
10.50 12,431 391 12,445 415 12,485 418 12,560 464 12,707 738 12,788 921 12,964 1,154
11.00 11,931 397 11,944 502 11,991 504 12,061 609 12,221 893 12,325 1,076 12,517 1,342
11.50 11,431 514 11,445 607 11,508 647 11,574 750 11,744 1,058 11,874 1,260 12,088 1,533
12.00 10,931 657 10,945 729 11,002 793 11,085 891 11,272 1,239 11,427 1,462 11,697 1,752
12.50 10,431 822 10,445 871 10,512 963 10,589 1,066 10,810 1,440 10,996 1,668 11,274 1,972
13.00 9,924 1,004 9,945 1,034 10,030 1,147 10,098 1,247 10,354 1,653 10,565 1,901 10,885 2,223
13.50 9,424 1,199 9,451 1,224 9,532 1,333 9,617 1,450 9,921 1,886 10,157 2,128 10,517 2,472
14.00 8,924 1,395 8,954 1,419 9,041 1,543 9,141 1,672 9,475 2,102 9,759 2,387 10,137 2,747
14.50 8,427 1,595 8,455 1,633 8,554 1,762 8,675 1,897 9,068 2,371 9,347 2,649 9,785 3,020
15.00 7,924 1,794 7,954 1,854 8,069 1,998 8,213 2,153 8,656 2,658 8,982 2,929 9,441 3,332
15.50 7,424 1,994 7,456 2,081 7,598 2,257 7,760 2,408 8,254 2,949 8,626 3,223 9,096 3,643
16.00 6,914 2,193 6,934 2,321 7,130 2,515 7,320 2,689 7,880 3,242 8,247 3,517 8,779 3,951
16.50 6,411 2,393 6,464 2,581 6,675 2,800 6,897 2,981 7,493 3,548 7,911 3,840 8,464 4,208
17.00 5,911 2,598 5,977 2,851 6,230 3,099 6,481 3,282 7,134 3,858 7,595 4,158 8,157 4,557
17.50 5,408 2,810 5,499 3,146 5,801 3,404 6,076 3,602 6,796 4,168 7,266 4,482 7,848 4,890
18.00 4,891 3,045 5,050 3,454 5,385 3,721 5,693 3,917 6,449 4,477 6,942 4,850 7,582 5,227
18.50 4,358 3,311 4,659 3,768 4,988 4,046 5,315 4,245 6,122 4,815 6,664 5,184 7,305 5,604
19.00 3,799 3,619 4,305 4,100 4,643 4,383 4,943 4,580 5,818 5,156 6,281 5,542 7,036 5,976
19.50 3,461 4,102 3,964 4,461 4,311 4,738 4,596 4,933 5,496 5,523 5,992 5,898 6,746 6,342
20.00 3,177 4,648 3,637 4,847 4,001 5,124 4,287 5,307 5,176 5,896 5,723 6,278 6,510 6,706
21.00 2,706 5,694 3,075 5,637 3,427 5,889 3,718 6,083 4,637 6,664 5,336 7,075 6,007 7,511
22.00 2,289 6,694 2,579 6,646 2,927 6,738 3,217 6,895 4,128 7,472 4,852 7,878 5,522 8,301
23.00 1,890 7,694 2,147 7,659 2,494 7,708 2,785 7,805 3,655 8,352 4,453 8,737 5,184 9,139
24.00 1,498 8,694 1,759 8,672 2,103 8,694 2,408 8,762 3,259 9,230 4,037 9,560 4,751 9,964
25.00 1,137 9,694 1,427 9,676 1,776 9,688 2,067 9,731 2,908 10,147 3,642 10,492 4,400 10,816
26.00 839 10,694 1,133 10,681 1,512 10,693 1,780 10,722 2,578 11,059 3,307 11,364 4,087 11,689
27.00 613 11,694 899 11,685 1,251 11,687 1,524 11,702 2,315 11,996 3,013 12,265 3,797 12,565
28.00 451 12,694 716 12,685 1,052 12,688 1,302 12,708 2,033 12,948 2,762 13,180 3,527 13,473
29.00 391 13,694 539 13,687 854 13,689 1,119 13,701 1,819 13,931 2,502 14,160 3,290 14,359
30.00 391 14,694 456 14,689 677 14,689 959 14,691 1,616 14,909 2,286 15,085 3,048 15,281
31.00 391 15,694 394 15,689 574 15,689 801 15,697 1,432 15,879 2,092 16,021 2,821 16,199
32.00 391 16,694 391 16,691 476 16,690 665 16,695 1,271 16,849 1,882 16,990 - -
33.00 391 17,694 391 17,691 401 17,689 590 17,695 1,115 17,839 1,731 17,970 - -
34.00 391 18,694 391 18,691 - - 483 18,693 1,029 18,827 1,609 18,924 - -
35.00 391 19,694 391 19,691 - - 421 19,693 928 19,813 1,451 19,920 - -
36.00 391 20,694 391 20,691 - - 411 20,692 819 20,809 1,324 20,869 - -
37.00 391 21,694 391 21,691 - - 401 21,693 729 21,805 1,224 21,880 - -
38.00 391 22,694 391 22,692 - - 391 22,691 646 22,803 1,104 22,867 - -
39.00 391 23,694 391 23,692 - - 391 23,691 569 23,812 998 23,848 - -
40.00 391 24,694 391 24,692 - - 391 24,692 497 24,810 906 24,839 - -
41.00 391 25,694 391 25,694 - - 391 25,692 471 25,812 850 25,805 - -
42.00 391 26,694 391 26,694 - - 391 26,692 461 26,814 771 26,797 - -
43.00 391 27,694 391 27,694 - - 391 27,692 441 27,816 705 27,805 - -
44.00 391 28,694 - - - - 391 28,692 431 28,818 - - - -
45.00 391 29,694 - - - - 391 29,692 421 29,816 - - - -
46.00 391 30,694 - - - - 391 30,692 411 30,818 - - - -
47.00 391 31,694 - - - - 391 31,692 401 31,816 - - - -
48.00 391 32,694 - - - - 391 32,692 391 32,818 - - - -
49.00 391 33,694 - - - - 391 33,692 391 33,817 - - - -
50.00 391 34,694 - - - - 391 34,692 391 34,816 - - - -
52.50 391 37,194 - - - - 391 37,194 391 37,315 - - - -
55.00 391 39,694 - - - - 391 39,694 391 39,811 - - - -
57.50 391 42,194 - - - - 391 42,194 - - - - - -
60.00 391 44,694 - - - - 391 44,694 - - - - - -
62.50 391 47,194 - - - - 391 47,194 - - - - - -
65.00 391 49,694 - - - - 391 49,694 - - - - - -
67.50 391 52,194 - - - - 391 52,194 - - - - - -
70.00 391 54,694 - - - - 391 54,694 - - - - - -
72.50 391 57,194 - - - - 391 57,194 - - - - - -
75.00 391 59,694 - - - - 391 59,694 - - - - - -
77.50 391 62,194 - - - - 391 62,194 - - - - - -
80.00 391 64,694 - - - - 391 64,694 - - - - - -
82.50 391 67,194 - - - - 391 67,194 - - - - - -
ACC (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
26.00 8,666 236 8,670 236 8,671 236 8,675 251 8,686 348 8,697 613 8,707 824
27.00 8,166 236 8,170 236 8,176 236 8,220 271 8,383 465 8,565 751 8,726 987
28.00 7,666 236 7,670 271 7,676 301 7,718 365 7,876 607 8,130 910 8,367 1,157
29.00 7,166 280 7,170 352 7,185 399 7,258 503 7,475 774 7,713 1,086 7,984 1,361
30.00 6,666 405 6,670 458 6,691 539 6,783 669 7,026 964 7,345 1,282 7,617 1,581
31.00 6,161 566 6,172 595 6,207 693 6,334 866 6,620 1,196 6,984 1,478 7,269 1,784
32.00 5,661 752 5,672 781 5,726 875 5,887 1,093 6,227 1,441 6,621 1,729 6,935 2,068
33.00 5,161 950 5,176 979 5,254 1,078 5,454 1,353 5,852 1,711 6,273 1,975 6,607 2,281
34.00 4,660 1,150 4,683 1,193 4,793 1,312 5,035 1,640 5,480 1,978 5,941 2,263 6,288 2,522
35.00 4,156 1,349 4,194 1,425 4,369 1,566 4,673 1,934 5,123 2,261 5,603 2,575 5,966 2,774
36.00 3,652 1,549 3,728 1,685 3,932 1,844 4,270 2,257 4,778 2,584 5,284 2,903 5,661 3,074
37.00 3,153 1,760 3,261 1,971 3,509 2,150 3,878 2,610 4,448 2,973 4,974 3,249 5,423 3,390
38.00 2,627 2,010 2,797 2,284 3,106 2,473 3,503 2,993 4,122 3,342 4,670 3,610 5,134 3,804
39.00 2,136 2,404 2,430 2,622 2,723 2,822 3,143 3,396 3,851 3,673 4,426 3,920 4,842 4,105
40.00 1,854 2,943 2,104 3,001 2,363 3,242 2,805 3,813 3,553 4,132 4,098 4,373 4,566 4,560
41.00 1,631 3,461 1,818 3,486 2,043 3,684 2,496 4,247 3,266 4,542 3,825 4,777 4,304 4,952
42.00 1,429 3,950 1,563 3,975 1,760 4,141 2,210 4,693 2,990 4,973 3,575 5,188 4,045 5,360
43.00 1,229 4,466 1,331 4,472 1,525 4,604 1,943 5,217 2,739 5,412 3,326 5,615 3,812 5,767
44.00 1,030 4,966 1,126 4,970 1,314 5,077 1,706 5,689 2,499 5,859 3,093 6,042 3,583 6,196
45.00 834 5,466 942 5,466 1,125 5,536 1,490 6,165 2,249 6,315 2,876 6,485 3,324 6,625
46.00 655 5,966 777 5,966 964 6,017 1,297 6,647 2,043 6,777 2,671 6,934 3,127 7,058
47.00 501 6,458 621 6,467 820 6,504 1,132 7,139 1,852 7,246 2,482 7,384 2,930 7,507
48.00 378 6,958 503 6,967 685 6,993 967 7,627 1,678 7,721 2,298 7,848 2,746 7,959
49.00 284 7,458 389 7,469 574 7,484 825 8,121 1,513 8,197 2,129 8,311 2,577 8,411
50.00 236 7,958 326 7,970 475 7,978 702 8,617 1,372 8,681 1,966 8,779 2,409 8,877
52.50 236 9,208 236 9,221 264 9,231 414 9,859 1,053 9,897 1,610 9,972 2,043 10,047
55.00 236 10,458 236 10,471 236 10,481 285 11,105 797 11,129 1,312 11,181 - -
57.50 236 11,708 236 11,723 236 11,731 244 12,355 604 12,367 1,082 12,403 - -
60.00 236 12,958 236 12,973 236 12,982 236 13,603 431 13,611 868 13,635 - -
62.50 236 14,208 - - - - 236 14,853 335 14,855 - - - -
65.00 236 15,458 - - - - 236 16,103 237 16,105 - - - -
67.50 236 16,708 - - - - 236 17,353 236 17,353 - - - -
70.00 236 17,958 - - - - 236 18,603 236 18,603 - - - -
72.50 236 19,208 - - - - - - - - - - - -
75.00 236 20,458 - - - - - - - - - - - -
AIA (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
47.00 43,080 972 43,089 972 43,111 972 43,114 1,012 43,155 1,170 43,256 1,912 43,516 2,798
48.00 42,080 972 42,089 972 42,111 982 42,114 1,022 42,171 1,326 42,292 2,100 42,607 3,033
49.00 41,080 972 41,090 972 41,111 992 41,114 1,032 41,187 1,506 41,346 2,320 41,703 3,286
50.00 40,080 972 40,090 972 40,120 1,002 40,127 1,052 40,206 1,671 40,400 2,588 40,813 3,539
52.50 37,580 972 37,590 972 37,630 1,022 37,648 1,102 37,787 2,165 38,075 3,183 39,273 4,289
55.00 35,080 972 35,095 972 35,153 1,217 35,178 1,490 35,398 2,753 36,113 3,916 37,139 4,990
57.50 32,580 972 32,599 1,020 32,683 1,696 32,730 2,001 33,271 3,445 33,901 4,685 35,020 5,809
60.00 30,080 1,035 30,103 1,462 30,229 2,287 30,296 2,627 30,970 4,193 31,712 5,624 32,936 6,738
62.50 27,580 1,679 27,613 2,097 27,789 2,988 27,991 3,373 28,640 5,119 29,635 6,541 30,923 7,778
65.00 25,080 2,534 25,130 2,878 25,390 3,826 25,622 4,246 26,516 6,144 27,542 7,556 29,019 8,890
67.50 22,580 3,506 22,644 3,771 22,988 4,786 23,260 5,233 24,289 7,196 25,602 8,673 27,022 10,065
70.00 20,080 4,502 20,181 4,792 20,643 5,873 20,954 6,342 22,249 8,412 23,581 9,911 25,261 11,364
72.50 17,580 5,500 17,739 5,920 18,331 7,079 18,734 7,551 20,222 9,702 21,797 11,214 23,470 12,656
75.00 15,073 6,503 15,325 7,174 16,087 8,458 16,572 8,890 18,261 11,129 20,022 12,698 21,744 14,147
77.50 12,557 7,573 12,959 8,571 13,912 9,907 14,494 10,536 16,365 12,681 18,293 14,187 20,126 15,558
80.00 9,856 8,925 10,749 10,121 11,834 11,567 12,524 12,387 14,726 14,360 16,710 15,883 18,474 17,192
82.50 8,060 11,578 9,040 11,900 9,881 13,616 10,718 14,324 13,089 16,220 15,220 17,600 17,080 18,841
85.00 6,912 14,140 7,567 14,232 8,202 15,829 9,034 16,406 11,605 18,082 13,814 19,445 15,690 20,644
87.50 5,872 16,650 6,273 16,695 6,864 18,124 7,558 18,586 10,258 20,116 12,480 21,339 14,342 22,463
90.00 4,863 19,154 5,137 19,186 5,653 20,477 6,163 20,843 9,072 22,206 11,241 23,343 13,160 24,361
92.50 3,868 21,654 4,123 21,704 4,581 22,881 4,953 23,185 7,868 24,324 10,005 25,373 11,915 26,378
95.00 2,912 24,154 3,228 24,180 3,641 25,329 3,993 25,554 6,765 26,533 8,944 27,526 10,858 28,355
97.50 2,083 26,654 2,419 26,711 2,822 27,776 3,150 27,947 5,795 28,774 7,859 29,648 9,816 30,517
100.00 1,443 29,154 1,798 29,184 2,122 30,245 2,452 30,343 4,881 31,138 6,987 31,931 8,801 32,588
102.50 990 31,650 1,403 31,690 1,540 32,736 1,843 32,790 4,125 33,435 6,054 34,119 7,942 34,861
105.00 972 34,144 1,112 34,198 1,127 35,221 1,367 35,259 3,374 35,779 5,293 36,433 7,079 37,050
107.50 972 36,657 972 36,689 972 37,721 1,000 37,741 2,786 38,253 4,563 38,722 6,301 39,257
110.00 972 39,157 972 39,190 972 40,221 972 40,227 2,248 40,466 3,911 41,025 5,598 41,547
112.50 972 41,657 972 41,693 972 42,721 972 42,727 1,806 42,899 3,284 43,442 4,877 43,819
115.00 972 44,157 972 44,194 972 45,217 972 45,217 1,481 45,332 2,754 45,654 - -
117.50 972 46,657 972 46,697 972 47,715 972 47,715 1,165 47,796 2,355 48,039 - -
120.00 972 49,154 972 49,200 972 50,214 972 50,214 992 50,277 1,900 50,454 - -
122.50 972 51,654 - - - - 972 52,713 982 52,752 - - - -
125.00 972 54,154 - - - - 972 55,211 972 55,210 - - - -
127.50 972 56,654 - - - - 972 57,713 - - - - - -
130.00 972 59,154 - - - - 972 60,214 - - - - - -
132.50 972 61,654 - - - - 972 62,715 - - - - - -
AIR (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.80 4,923 340 - - - - 4,931 460 - - - - - -
3.90 4,723 397 4,726 438 4,729 476 4,738 537 4,789 702 4,873 849 4,991 1,011
4.00 4,523 462 4,526 493 4,529 536 4,537 612 4,597 786 4,699 929 4,853 1,114
4.10 4,323 533 4,325 554 4,333 623 4,342 689 4,419 870 4,541 1,026 4,697 1,241
4.20 4,123 609 4,125 619 4,131 709 4,147 767 4,243 975 4,383 1,123 4,546 1,335
4.30 3,923 686 3,923 691 3,937 794 3,954 864 4,074 1,058 4,228 1,226 4,409 1,446
4.40 3,723 766 3,723 783 3,739 895 3,769 960 3,914 1,163 4,081 1,347 4,272 1,550
4.50 3,523 844 3,525 872 3,551 996 3,583 1,072 3,749 1,283 3,925 1,471 4,116 1,674
4.60 3,323 924 3,325 963 3,361 1,096 3,397 1,183 3,580 1,385 3,786 1,574 3,994 1,803
4.70 3,123 1,004 3,125 1,066 3,173 1,197 3,222 1,265 3,438 1,507 3,633 1,705 3,856 1,911
4.80 2,923 1,084 2,928 1,169 2,981 1,312 3,046 1,392 3,285 1,625 3,512 1,831 3,737 2,056
4.90 2,723 1,163 2,737 1,273 2,801 1,426 2,872 1,504 3,128 1,745 3,375 1,975 3,618 2,180
5.00 2,517 1,243 2,532 1,389 2,644 1,553 2,705 1,630 2,988 1,881 3,248 2,092 3,488 2,325
5.25 1,997 1,479 2,105 1,695 2,208 1,871 2,343 1,958 2,654 2,210 2,960 2,462 3,201 2,668
5.50 1,543 1,877 1,763 2,051 1,886 2,226 1,987 2,323 2,388 2,563 2,698 2,786 2,993 2,986
5.75 1,283 2,410 1,474 2,455 1,578 2,617 1,687 2,739 2,081 2,984 2,400 3,211 2,706 3,417
6.00 1,084 2,910 1,214 2,908 1,317 3,088 1,420 3,163 1,828 3,412 2,173 3,624 2,463 3,812
6.25 885 3,403 988 3,410 1,092 3,573 1,208 3,633 1,596 3,851 1,947 4,037 2,259 4,231
6.50 694 3,903 806 3,914 886 4,066 999 4,104 1,411 4,291 1,745 4,467 2,059 4,643
6.75 528 4,423 626 4,417 730 4,562 838 4,592 1,230 4,750 1,585 4,917 1,890 5,065
7.00 399 4,923 478 4,919 577 5,059 709 5,083 1,066 5,206 1,404 5,356 1,724 5,511
7.25 303 5,423 401 5,423 462 5,558 582 5,574 897 5,686 1,267 5,817 1,557 5,962
7.50 234 5,923 341 5,923 347 6,058 453 6,070 802 6,154 1,114 6,270 1,429 6,414
7.75 192 6,423 296 6,423 303 6,557 361 6,566 701 6,641 994 6,740 1,308 6,866
8.00 192 6,923 260 6,923 267 7,057 263 7,062 602 7,121 906 7,219 1,178 7,333
8.25 192 7,423 232 7,423 236 7,557 232 7,562 493 7,614 813 7,685 1,091 7,792
8.50 192 7,923 210 7,923 215 8,057 212 8,058 436 8,094 724 8,175 970 8,270
8.75 192 8,423 192 8,423 195 8,557 192 8,558 371 8,586 636 8,654 - -
9.00 192 8,923 - - - - - - - - - - - -
9.25 192 9,423 - - - - - - - - - - - -
9.50 192 9,923 - - - - - - - - - - - -
ALB (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
49.00 46,565 1,761 46,570 1,968 46,619 1,973 46,663 2,030 46,867 2,408 47,308 2,727 47,613 3,047
50.00 46,065 1,918 46,070 2,109 46,119 2,114 46,167 2,210 46,383 2,575 46,778 2,892 47,135 3,223
52.50 44,815 2,347 44,820 2,484 44,873 2,488 44,927 2,611 45,174 2,988 45,609 3,334 45,949 3,681
55.00 43,565 2,804 43,568 2,895 43,625 2,932 43,687 3,058 44,019 3,437 44,447 3,820 44,776 4,199
57.50 42,315 3,283 42,317 3,336 42,379 3,396 42,451 3,504 42,820 3,904 43,220 4,306 43,621 4,717
60.00 41,065 3,775 41,074 3,800 41,132 3,864 41,217 3,979 41,579 4,400 42,074 4,832 42,485 5,262
62.50 39,815 4,271 39,814 4,282 39,887 4,352 39,949 4,466 40,343 4,911 40,907 5,375 41,367 5,835
65.00 38,565 4,769 38,562 4,773 38,643 4,847 38,721 4,974 39,168 5,458 39,756 5,950 40,265 6,423
67.50 37,315 5,267 37,314 5,272 37,376 5,359 37,494 5,496 38,002 6,015 38,619 6,547 39,184 7,055
70.00 36,065 5,766 36,062 5,776 36,136 5,878 36,232 6,042 36,846 6,606 37,505 7,158 38,123 7,696
72.50 34,815 6,265 34,813 6,281 34,873 6,416 35,017 6,598 35,699 7,215 36,405 7,809 37,079 8,352
75.00 33,565 6,764 33,553 6,794 33,636 6,969 33,805 7,183 34,566 7,844 35,325 8,472 36,056 9,060
77.50 32,315 7,262 32,292 7,310 32,402 7,531 32,600 7,777 33,445 8,508 34,269 9,161 35,055 9,774
80.00 31,065 7,761 31,035 7,839 31,172 8,118 31,404 8,403 32,338 9,177 33,228 9,877 34,077 10,492
82.50 29,815 8,260 29,774 8,380 29,947 8,724 30,216 9,038 31,245 9,889 32,211 10,601 33,116 11,254
85.00 28,565 8,759 28,513 8,939 28,729 9,349 29,038 9,709 30,168 10,613 31,212 11,358 32,179 12,038
87.50 27,315 9,257 27,251 9,516 27,517 10,003 27,874 10,391 29,114 11,345 30,238 12,141 31,261 12,826
90.00 26,065 9,756 25,990 10,117 26,323 10,673 26,725 11,115 28,074 12,130 29,286 12,932 30,366 13,620
92.50 24,815 10,255 24,728 10,742 25,130 11,382 25,593 11,837 27,053 12,915 28,352 13,734 29,490 14,421
95.00 23,560 10,754 23,464 11,403 23,958 12,100 24,475 12,614 26,052 13,712 27,445 14,560 28,639 15,217
97.50 22,299 11,258 22,205 12,094 22,793 12,869 23,373 13,393 25,071 14,520 26,559 15,363 27,806 16,037
100.00 21,041 11,775 20,959 12,819 21,627 13,644 22,295 14,213 24,109 15,334 25,691 16,189 26,997 16,864
102.50 19,762 12,322 19,706 13,582 20,567 14,471 21,236 15,026 23,174 16,167 24,848 17,029 26,205 17,710
105.00 18,468 12,921 18,643 14,387 19,649 15,276 20,289 15,853 22,262 17,010 24,027 17,872 25,435 18,577
107.50 17,129 13,602 17,709 15,177 18,736 16,100 19,417 16,703 21,372 17,895 23,197 18,756 24,683 19,457
110.00 15,719 14,446 16,806 16,042 17,864 16,961 18,581 17,578 20,517 18,789 22,397 19,659 23,953 20,351
112.50 14,271 15,894 15,976 16,947 17,023 17,851 17,751 18,476 19,636 19,701 21,620 20,560 23,236 21,261
115.00 13,519 17,294 15,157 17,842 16,221 18,788 16,971 19,399 18,815 20,593 20,828 21,495 22,511 22,206
117.50 12,864 18,610 14,373 18,794 15,438 19,723 16,211 20,342 18,079 21,541 20,078 22,426 21,827 23,166
120.00 12,281 19,899 13,616 19,795 14,704 20,703 15,480 21,306 17,379 22,518 19,385 23,391 21,139 24,126
122.50 11,731 21,177 12,914 20,817 13,990 21,701 14,760 22,286 16,701 23,476 18,678 24,354 20,425 25,086
125.00 11,208 22,434 12,242 22,073 13,301 22,719 14,101 23,307 16,045 24,467 17,985 25,338 19,798 26,079
127.50 10,701 23,694 11,602 23,374 12,652 23,762 13,469 24,335 15,421 25,471 17,298 26,347 19,167 27,092
130.00 10,196 24,947 10,984 24,674 12,036 24,828 12,859 25,378 14,799 26,490 16,678 27,359 18,551 28,108
132.50 9,698 26,194 10,391 25,974 11,441 25,958 12,273 26,438 14,243 27,524 16,055 28,368 17,949 29,122
135.00 9,199 27,445 9,822 27,252 10,867 27,229 11,710 27,512 13,702 28,566 15,467 29,395 17,364 30,139
137.50 8,700 28,695 9,273 28,535 10,319 28,490 11,168 28,619 13,181 29,621 14,842 30,453 16,793 31,159
140.00 8,201 29,949 8,745 29,813 9,793 29,747 10,646 29,871 12,676 30,687 14,310 31,511 16,250 32,221
142.50 7,703 31,195 8,237 31,081 9,288 31,021 10,148 31,096 12,195 31,769 13,804 32,568 15,699 33,285
145.00 7,204 32,449 7,746 32,356 8,801 32,281 9,672 32,340 11,724 32,857 13,328 33,626 15,197 34,347
147.50 6,706 33,699 7,288 33,617 8,338 33,544 9,207 33,599 11,271 34,022 12,886 34,696 14,684 35,411
150.00 6,210 34,950 6,842 34,895 7,895 34,812 8,768 34,844 10,836 35,236 12,456 35,783 14,238 36,475
152.50 5,721 36,202 6,407 36,182 7,465 36,073 8,341 36,086 10,419 36,413 12,045 36,914 13,803 37,538
155.00 5,241 37,449 5,992 37,407 7,057 37,334 7,936 37,349 10,015 37,631 11,645 38,107 13,386 38,683
157.50 4,774 38,704 5,588 38,691 6,674 38,596 7,545 38,607 9,624 38,862 11,258 39,316 12,984 39,846
160.00 4,327 39,954 5,198 39,947 6,302 39,857 7,176 39,855 9,246 40,094 10,877 40,498 12,587 41,009
162.50 3,904 41,199 4,841 41,199 5,947 41,115 6,816 41,107 8,888 41,307 10,516 41,685 12,211 42,176
165.00 3,509 42,455 4,486 42,455 5,624 42,374 6,472 42,367 8,537 42,522 10,167 42,876 11,841 43,326
167.50 3,143 43,699 4,153 43,699 5,313 43,639 6,146 43,623 8,208 43,763 9,825 44,077 11,486 44,496
170.00 2,809 44,950 3,852 44,950 5,030 44,911 5,838 44,875 7,879 45,006 9,504 45,311 11,137 45,668
172.50 2,505 46,200 3,555 46,200 4,736 46,168 5,541 46,127 7,572 46,246 9,183 46,521 10,802 46,861
175.00 2,231 47,450 3,253 47,450 4,456 47,410 5,255 47,386 7,274 47,470 8,883 47,728 10,481 48,058
177.50 1,986 48,700 3,004 48,700 4,190 48,686 4,990 48,643 6,983 48,706 8,582 48,942 10,160 49,260
180.00 1,768 49,949 2,757 49,949 3,925 49,936 4,725 49,898 6,709 49,954 8,297 50,158 9,862 50,448
182.50 1,574 51,199 2,508 51,199 3,692 51,194 4,486 51,163 6,442 51,204 8,019 51,389 9,563 51,657
185.00 1,557 52,449 2,245 52,449 3,461 52,449 4,245 52,410 6,194 52,450 7,756 52,624 9,280 52,870
187.50 1,557 53,699 1,940 53,699 3,250 53,699 4,019 53,664 5,945 53,687 7,500 53,850 8,996 54,085
190.00 1,557 54,949 1,809 54,949 3,040 54,932 3,821 54,932 5,705 54,927 7,253 55,076 8,727 55,302
192.50 1,557 56,199 1,690 56,199 2,853 56,187 3,642 56,186 5,485 56,180 7,005 56,305 8,468 56,524
195.00 1,557 57,449 1,582 57,449 2,666 57,441 3,447 57,441 5,265 57,430 6,872 57,538 8,216 57,731
197.50 1,557 58,699 1,557 58,699 2,479 58,695 3,269 58,695 5,054 58,682 6,643 58,778 7,971 58,950
200.00 1,557 59,950 1,557 59,950 2,322 59,947 3,093 59,947 4,853 59,926 6,421 60,018 7,736 60,179
205.00 1,557 62,450 1,557 62,450 2,047 62,450 2,777 62,428 4,473 62,421 6,003 62,494 7,290 62,639
210.00 1,557 64,950 1,557 64,950 1,775 64,950 2,484 64,933 4,170 64,924 5,621 64,975 6,990 65,103
215.00 1,557 67,450 1,557 67,450 1,587 67,450 2,214 67,438 3,848 67,425 5,256 67,464 6,579 67,556
220.00 1,557 69,950 1,557 69,950 1,577 69,950 1,968 69,944 3,540 69,931 4,911 69,952 6,205 70,034
225.00 1,557 72,450 1,557 72,450 - - 1,747 72,449 3,267 72,449 4,594 72,443 - -
230.00 1,557 74,950 1,557 74,950 - - 1,622 74,950 3,009 74,940 4,298 74,943 - -
235.00 1,557 77,450 - - - - 1,612 77,450 2,734 77,436 4,021 77,439 - -
240.00 1,557 79,950 - - - - 1,602 79,950 2,516 79,934 3,767 79,938 - -
245.00 1,557 82,450 - - - - 1,592 82,450 2,331 82,433 3,523 82,437 - -
250.00 1,557 84,950 - - - - 1,587 84,950 2,145 84,935 3,303 84,988 - -
255.00 1,557 87,450 - - - - 1,577 87,450 1,997 87,435 3,094 87,480 - -
260.00 1,557 89,950 - - - - 1,572 89,950 1,868 89,937 - - - -
265.00 1,557 92,450 - - - - 1,567 92,450 1,742 92,439 - - - -
270.00 1,557 94,950 - - - - 1,562 94,950 1,722 94,941 - - - -
275.00 1,557 97,450 - - - - 1,557 97,450 1,702 97,444 - - - -
280.00 1,557 99,950 - - - - 1,557 99,950 1,682 99,945 - - - -
285.00 1,557 102,450 - - - - 1,557 102,450 1,667 102,450 - - - -
290.00 1,557 104,950 - - - - 1,557 104,950 1,657 104,950 - - - -
295.00 1,557 107,450 - - - - 1,557 107,450 1,642 107,450 - - - -
300.00 1,557 109,950 - - - - 1,557 109,950 1,632 109,950 - - - -
310.00 1,557 114,950 - - - - 1,557 114,950 1,617 114,950 - - - -
320.00 1,557 119,950 - - - - 1,557 119,950 1,602 119,950 - - - -
330.00 1,557 124,950 - - - - 1,557 124,950 1,592 124,950 - - - -
340.00 1,557 129,950 - - - - 1,557 129,950 1,587 129,950 - - - -
350.00 1,557 134,950 - - - - 1,557 134,950 1,577 134,950 - - - -
360.00 1,557 139,950 - - - - 1,557 139,950 1,572 139,950 - - - -
370.00 1,557 144,950 - - - - 1,557 144,952 1,567 144,950 - - - -
380.00 1,557 149,950 - - - - 1,557 149,952 1,562 149,950 - - - -
390.00 1,557 154,950 - - - - 1,557 154,952 1,557 154,950 - - - -
400.00 1,557 159,950 - - - - 1,557 159,952 1,557 159,950 - - - -
410.00 1,557 164,950 - - - - - - - - - - - -
420.00 1,557 169,952 - - - - - - - - - - - -
430.00 1,557 174,952 - - - - - - - - - - - -
440.00 1,557 179,952 - - - - - - - - - - - -
450.00 1,557 184,952 - - - - - - - - - - - -
460.00 1,557 189,952 - - - - - - - - - - - -
470.00 1,557 194,952 - - - - - - - - - - - -
480.00 1,557 199,952 - - - - - - - - - - - -
490.00 1,557 204,952 - - - - - - - - - - - -
500.00 1,557 209,952 - - - - - - - - - - - -
ALC (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.20 7,139 211 - - - - - - - - - - - -
2.30 6,939 211 - - - - - - - - - - - -
2.40 6,739 211 - - - - - - - - - - - -
2.50 6,539 211 - - - - - - - - - - - -
2.60 6,339 211 - - - - - - - - - - - -
2.70 6,139 212 - - - - - - - - - - - -
2.80 5,939 251 - - - - 5,999 316 6,112 597 6,258 838 - -
2.90 5,739 296 - - - - 5,799 356 5,937 701 6,106 940 - -
3.00 5,539 349 5,540 400 5,565 401 5,621 439 5,784 763 5,956 1,036 6,149 1,283
3.10 5,339 408 5,340 449 5,365 450 5,441 516 5,629 865 5,802 1,144 6,015 1,400
3.20 5,139 473 5,140 505 5,184 505 5,260 592 5,453 963 5,672 1,236 5,883 1,509
3.30 4,939 544 4,952 566 5,001 594 5,079 687 5,310 1,046 5,512 1,357 5,773 1,641
3.40 4,739 618 4,752 631 4,801 678 4,896 781 5,154 1,175 5,370 1,465 5,642 1,750
3.50 4,539 695 4,551 702 4,616 780 4,731 855 4,994 1,268 5,260 1,573 5,517 1,867
3.60 4,339 774 4,360 778 4,445 863 4,564 950 4,844 1,375 5,124 1,706 5,391 1,997
3.70 4,139 853 4,160 868 4,259 961 4,377 1,043 4,704 1,492 4,992 1,835 5,281 2,129
3.80 3,939 933 3,968 973 4,085 1,045 4,225 1,153 4,580 1,632 4,865 1,966 5,170 2,259
3.90 3,739 1,013 3,784 1,062 3,911 1,145 4,071 1,268 4,429 1,761 4,752 2,095 5,065 2,395
4.00 3,539 1,093 3,591 1,153 3,751 1,260 3,915 1,394 4,295 1,889 4,628 2,214 4,934 2,507
4.10 3,339 1,173 3,396 1,257 3,588 1,373 3,740 1,504 4,169 2,019 4,514 2,352 4,822 2,647
4.20 3,139 1,252 3,220 1,361 3,424 1,486 3,599 1,650 4,056 2,148 4,382 2,483 4,725 2,796
4.30 2,939 1,332 3,043 1,476 3,259 1,601 3,456 1,790 3,921 2,295 4,273 2,632 4,630 2,941
4.40 2,739 1,412 2,865 1,592 3,107 1,727 3,311 1,917 3,807 2,424 4,168 2,768 4,538 3,089
4.50 2,539 1,504 2,697 1,720 2,954 1,854 3,182 2,078 3,681 2,571 4,074 2,915 4,446 3,220
4.60 2,325 1,596 2,514 1,848 2,798 1,994 3,034 2,228 3,567 2,719 3,961 3,048 4,334 3,368
4.70 2,106 1,712 2,356 1,988 2,658 2,134 2,901 2,373 3,472 2,883 3,868 3,213 4,242 3,521
4.80 1,879 1,839 2,197 2,128 2,516 2,296 2,787 2,524 3,331 3,041 3,749 3,372 4,153 3,665
4.90 1,739 2,052 2,035 2,280 2,390 2,444 2,651 2,673 3,236 3,170 3,665 3,518 4,061 3,829
5.00 1,624 2,272 1,905 2,420 2,264 2,617 2,533 2,834 3,131 3,318 3,572 3,666 3,990 3,994
5.25 1,388 2,785 1,596 2,862 1,959 3,054 2,276 3,261 2,898 3,727 3,360 4,059 3,781 4,381
5.50 1,189 3,292 1,357 3,347 1,688 3,505 2,009 3,682 2,677 4,142 3,143 4,475 3,560 4,771
5.75 989 3,792 1,136 3,834 1,462 3,969 1,783 4,142 2,477 4,564 2,951 4,875 3,393 5,190
6.00 798 4,292 936 4,318 1,258 4,435 1,577 4,588 2,278 4,992 2,760 5,291 3,215 5,597
6.25 627 4,792 795 4,811 1,084 4,892 1,425 5,066 2,103 5,427 2,597 5,736 3,048 6,016
6.50 488 5,292 623 5,307 902 5,379 1,273 5,482 1,931 5,869 2,447 6,164 2,887 6,448
6.75 381 5,792 484 5,803 754 5,859 1,115 5,949 1,756 6,307 2,278 6,589 2,770 6,879
7.00 300 6,292 417 6,304 657 6,340 992 6,424 1,640 6,773 2,133 7,045 2,631 7,312
7.25 240 6,792 365 6,804 557 6,829 864 6,904 1,507 7,232 2,015 7,495 2,465 7,753
7.50 211 7,292 323 7,305 452 7,331 783 7,388 1,391 7,697 1,903 7,944 2,366 8,201
7.75 211 7,792 289 7,805 329 7,817 702 7,877 1,266 8,157 1,783 8,405 2,257 8,652
8.00 211 8,292 263 8,305 311 8,317 618 8,361 1,196 8,640 1,636 8,854 2,148 9,102
8.25 211 8,792 - - - - 529 8,847 1,080 9,107 - - - -
8.50 211 9,292 - - - - 433 9,347 965 9,588 - - - -
8.75 211 9,792 - - - - 316 9,828 898 10,053 - - - -
9.00 211 10,292 - - - - 303 10,328 828 10,536 - - - -
9.25 211 10,792 - - - - 291 10,828 739 11,011 - - - -
9.50 211 11,292 - - - - 280 11,328 670 11,511 - - - -
ALH (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.40 7,270 550 7,280 583 7,282 585 7,285 585 7,345 690 7,454 798 7,541 898
2.50 7,070 622 7,078 647 7,082 647 7,093 647 7,157 766 7,285 887 7,373 983
2.60 6,870 698 6,878 714 6,882 715 6,893 739 6,969 843 7,114 996 7,222 1,068
2.70 6,669 775 6,678 786 6,681 786 6,701 827 6,794 922 6,944 1,086 7,072 1,174
2.80 6,469 853 6,477 859 6,486 877 6,509 913 6,620 1,019 6,789 1,174 6,920 1,278
2.90 6,269 932 6,277 936 6,292 968 6,316 1,000 6,445 1,116 6,634 1,281 6,766 1,381
3.00 6,069 1,012 6,077 1,013 6,090 1,057 6,124 1,102 6,269 1,212 6,461 1,389 6,614 1,503
3.10 5,869 1,091 5,876 1,091 5,896 1,146 5,941 1,189 6,093 1,324 6,323 1,496 6,479 1,607
3.20 5,669 1,171 5,677 1,171 5,700 1,237 5,748 1,291 5,932 1,421 6,167 1,618 6,325 1,712
3.30 5,469 1,251 5,476 1,263 5,513 1,326 5,565 1,379 5,755 1,533 6,009 1,726 6,188 1,832
3.40 5,269 1,331 5,276 1,355 5,316 1,430 5,381 1,495 5,592 1,645 5,869 1,849 6,052 1,968
3.50 5,069 1,411 5,076 1,447 5,128 1,520 5,209 1,596 5,445 1,758 5,729 1,970 5,933 2,089
3.60 4,869 1,490 4,876 1,551 4,940 1,636 5,025 1,712 5,281 1,870 5,588 2,093 5,795 2,210
3.70 4,662 1,570 4,680 1,642 4,761 1,740 4,907 1,827 5,135 1,995 5,464 2,217 5,676 2,345
3.80 4,462 1,650 4,479 1,746 4,619 1,856 4,736 1,941 4,986 2,121 5,323 2,339 5,536 2,479
3.90 4,262 1,730 4,287 1,850 4,428 1,970 4,563 2,057 4,838 2,247 5,199 2,475 5,416 2,615
4.00 4,062 1,810 4,111 1,954 4,263 2,086 4,390 2,184 4,688 2,385 5,075 2,612 5,295 2,751
4.10 3,856 1,889 3,914 2,070 4,085 2,214 4,231 2,312 4,557 2,537 4,950 2,749 5,194 2,886
4.20 3,656 1,981 3,724 2,198 3,918 2,342 4,071 2,451 4,405 2,676 4,824 2,887 5,072 3,022
4.30 3,449 2,073 3,542 2,314 3,751 2,470 3,927 2,579 4,271 2,814 4,699 3,036 4,970 3,171
4.40 3,243 2,177 3,353 2,441 3,584 2,598 3,766 2,706 4,157 2,953 4,593 3,172 4,847 3,320
4.50 3,029 2,281 3,213 2,569 3,414 2,738 3,621 2,834 4,022 3,079 4,486 3,322 4,745 3,469
4.60 2,804 2,397 3,062 2,709 3,260 2,865 3,474 2,974 3,906 3,230 4,358 3,473 4,641 3,613
4.70 2,593 2,525 2,924 2,837 3,117 3,005 3,328 3,114 3,770 3,357 4,250 3,624 4,537 3,776
4.80 2,453 2,723 2,785 2,977 2,981 3,145 3,179 3,265 3,717 3,484 4,206 3,734 4,497 3,876
4.90 2,325 2,943 2,645 3,129 2,860 3,297 3,028 3,405 3,537 3,672 4,054 3,923 4,349 4,084
5.00 2,221 3,163 2,520 3,281 2,739 3,449 2,898 3,557 3,441 3,823 3,946 4,086 4,266 4,252
5.25 1,973 3,689 2,231 3,685 2,451 3,841 2,607 3,949 3,167 4,227 3,716 4,475 4,022 4,670
5.50 1,762 4,196 1,971 4,150 2,195 4,245 2,363 4,353 2,935 4,631 3,483 4,892 3,822 5,094
5.75 1,562 4,696 1,745 4,660 1,958 4,694 2,140 4,781 2,677 5,045 3,271 5,335 3,620 5,511
6.00 1,364 5,196 1,519 5,167 1,739 5,183 1,916 5,243 2,437 5,485 3,080 5,769 3,440 5,955
6.25 1,170 5,696 1,335 5,673 1,564 5,683 1,735 5,728 2,248 5,949 2,889 6,213 3,258 6,403
6.50 988 6,196 1,186 6,180 1,393 6,195 1,554 6,224 2,085 6,414 2,721 6,668 3,074 6,829
6.75 825 6,696 1,006 6,682 1,220 6,691 1,399 6,727 1,922 6,889 2,552 7,121 2,914 7,289
7.00 687 7,196 860 7,186 1,076 7,191 1,273 7,219 1,755 7,357 2,408 7,576 2,778 7,744
7.25 573 7,696 706 7,690 969 7,691 1,151 7,712 1,654 7,840 2,263 8,047 2,642 8,197
7.50 480 8,196 630 8,190 867 8,190 1,063 8,208 1,518 8,322 2,145 8,517 2,505 8,665
7.75 405 8,696 566 8,690 767 8,690 942 8,705 1,381 8,804 1,998 8,985 2,365 9,134
8.00 344 9,196 514 9,196 666 9,192 859 9,203 1,277 9,288 1,879 9,454 - -
8.25 295 9,696 469 9,696 560 9,692 778 9,700 1,175 9,775 1,791 9,938 - -
8.50 283 10,196 432 10,196 437 10,192 698 10,198 1,068 10,267 1,670 10,420 - -
8.75 283 10,696 399 10,696 - - 617 10,696 1,006 10,757 1,581 10,899 - -
9.00 283 11,196 371 11,196 - - 532 11,197 942 11,253 1,492 11,379 - -
9.25 283 11,696 347 11,696 - - 441 11,696 831 11,745 1,402 11,865 - -
9.50 283 12,196 325 12,196 - - 333 12,196 766 12,232 1,311 12,351 - -
9.75 283 12,696 - - - - 315 12,694 701 12,728 1,257 12,841 - -
10.00 283 13,196 - - - - 297 13,194 633 13,228 1,164 13,321 - -
10.50 283 14,196 - - - - 283 14,194 554 14,214 - - - -
11.00 283 15,196 - - - - 283 15,196 473 15,209 - - - -
11.50 283 16,196 - - - - 283 16,196 391 16,204 - - - -
12.00 283 17,196 - - - - 283 17,196 303 17,204 - - - -
12.50 283 18,196 - - - - 283 18,196 283 18,198 - - - -
13.00 283 19,196 - - - - 283 19,196 283 19,198 - - - -
13.50 283 20,196 - - - - 283 20,196 283 20,198 - - - -
14.00 283 21,196 - - - - 283 21,196 283 21,196 - - - -
14.50 283 22,196 - - - - 283 22,196 283 22,196 - - - -
15.00 283 23,196 - - - - 283 23,196 283 23,196 - - - -
15.50 283 24,196 - - - - 283 24,196 283 24,196 - - - -
16.00 283 25,196 - - - - 283 25,196 283 25,196 - - - -
16.50 283 26,196 - - - - 283 26,196 283 26,196 - - - -
17.00 283 27,196 - - - - 283 27,196 283 27,196 - - - -
17.50 283 28,196 - - - - 283 28,196 283 28,196 - - - -
18.00 283 29,196 - - - - 283 29,196 283 29,196 - - - -
18.50 283 30,196 - - - - 283 30,196 - - - - - -
19.00 283 31,196 - - - - 283 31,196 - - - - - -
19.50 283 32,196 - - - - 283 32,196 - - - - - -
20.00 283 33,196 - - - - 283 33,196 - - - - - -
21.00 283 35,196 - - - - 283 35,196 - - - - - -
22.00 283 37,196 - - - - 283 37,196 - - - - - -
23.00 283 39,196 - - - - 283 39,196 - - - - - -
24.00 283 41,196 - - - - 283 41,196 - - - - - -
25.00 283 43,196 - - - - 283 43,196 - - - - - -
26.00 283 45,196 - - - - 283 45,196 - - - - - -
27.00 283 47,196 - - - - 283 47,196 - - - - - -
28.00 283 49,196 - - - - 283 49,196 - - - - - -
29.00 283 51,196 - - - - - - - - - - - -
30.00 283 53,196 - - - - - - - - - - - -
31.00 283 55,196 - - - - - - - - - - - -
32.00 283 57,196 - - - - - - - - - - - -
33.00 283 59,196 - - - - - - - - - - - -
34.00 283 61,196 - - - - - - - - - - - -
35.00 283 63,196 - - - - - - - - - - - -
36.00 283 65,196 - - - - - - - - - - - -
37.00 283 67,196 - - - - - - - - - - - -
38.00 283 69,196 - - - - - - - - - - - -
AMC (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
40.00 32,851 981 32,873 1,025 32,947 1,034 33,078 1,363 33,700 3,457 34,504 5,067 35,352 6,437
41.00 30,851 981 30,873 1,308 30,978 1,437 31,168 1,726 31,913 4,158 32,837 5,973 33,817 7,260
42.00 28,851 1,391 28,873 1,674 29,005 1,938 29,272 2,312 30,195 4,915 31,262 6,792 32,294 8,144
43.00 26,851 1,940 26,891 2,140 27,093 2,499 27,427 2,954 28,501 5,766 29,686 7,748 30,850 9,254
44.00 24,851 2,620 24,905 2,781 25,185 3,152 25,602 3,754 26,869 6,692 28,182 8,747 29,447 10,281
45.00 22,851 3,383 22,926 3,535 23,311 3,899 23,812 4,602 25,270 7,674 26,741 9,751 28,019 11,331
46.00 20,851 4,177 20,970 4,318 21,465 4,737 22,083 5,595 23,741 8,730 25,287 10,911 26,727 12,495
47.00 18,851 4,975 19,031 5,201 19,683 5,670 20,393 6,688 22,244 9,875 23,951 12,069 25,465 13,491
48.00 16,851 5,773 17,124 6,154 17,942 6,698 18,768 7,831 20,805 11,061 22,645 13,253 24,152 14,669
49.00 14,845 6,571 15,163 7,211 16,093 7,868 17,010 9,157 19,435 12,337 21,324 14,576 23,006 15,975
50.00 12,818 7,417 13,359 8,367 14,503 9,286 15,520 10,490 18,065 13,600 20,152 15,852 21,534 17,481
52.50 8,152 11,239 9,286 11,970 10,837 13,184 12,126 14,251 14,839 17,350 17,071 19,391 18,867 20,956
55.00 5,965 16,305 6,504 16,681 7,732 17,528 9,196 18,360 12,343 20,961 14,538 22,820 16,630 24,267
57.50 3,974 21,305 4,343 21,450 5,276 21,927 6,761 22,527 10,004 25,022 12,356 26,713 14,300 28,074
60.00 2,194 26,325 2,708 26,430 3,428 26,661 4,808 27,085 7,938 29,282 10,449 30,760 12,378 32,108
62.50 1,089 31,325 1,520 31,444 2,168 31,545 3,323 31,788 6,328 33,715 8,727 35,045 10,568 36,221
65.00 981 36,278 1,001 36,703 1,370 36,912 2,342 37,071 4,966 38,273 7,205 39,425 9,114 40,496
67.50 981 41,371 981 41,371 981 41,371 1,545 41,498 3,894 42,926 5,994 43,891 7,788 44,885
70.00 981 46,371 981 46,371 981 46,371 1,053 46,371 3,007 47,646 4,930 48,491 6,716 49,343
72.50 981 51,371 981 51,371 981 51,371 981 51,371 2,302 52,447 3,996 53,152 5,692 53,918
75.00 981 56,371 981 56,371 981 56,371 981 56,371 1,725 57,333 3,303 57,883 4,810 58,542
77.50 981 61,371 981 61,371 981 61,371 981 61,371 1,307 62,195 2,685 62,667 4,052 63,244
80.00 981 66,371 981 66,371 981 66,371 981 66,371 1,014 67,132 2,194 67,504 3,450 67,978
82.50 981 71,371 981 71,371 - - 981 71,371 981 72,074 1,710 72,365 - -
85.00 981 76,371 981 76,371 - - 981 76,371 981 76,973 1,340 77,239 - -
87.50 981 81,371 - - - - 981 81,371 981 82,001 1,088 82,171 - -
90.00 981 86,371 - - - - 981 86,371 - - - - - -
ANA (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
35.00 15,799 359 15,799 359 - - - - - - - - - -
36.00 15,599 359 15,599 359 - - - - - - - - - -
37.00 15,399 359 15,399 359 - - - - - - - - - -
38.00 15,199 359 15,201 359 - - - - - - - - - -
39.00 14,999 359 15,001 359 - - - - - - - - - -
40.00 14,799 359 14,801 359 - - - - - - - - - -
41.00 14,599 359 14,601 359 - - - - - - - - - -
42.00 14,399 359 14,401 359 - - - - - - - - - -
43.00 14,199 359 14,201 359 - - - - - - - - - -
44.00 13,999 359 14,001 359 - - - - - - - - - -
45.00 13,799 359 13,801 359 - - - - - - - - - -
46.00 13,599 359 13,601 359 - - - - - - - - - -
47.00 13,399 359 13,401 359 - - - - - - - - - -
48.00 13,199 359 13,201 359 - - - - - - - - - -
49.00 12,999 359 13,001 359 - - - - - - - - - -
50.00 12,799 359 12,801 359 - - - - - - - - - -
52.50 12,299 359 12,301 359 - - - - - - - - - -
55.00 11,799 359 11,801 359 - - - - - - - - - -
57.50 11,299 359 11,301 402 - - - - - - - - - -
60.00 10,799 432 10,801 507 - - - - - - - - - -
62.50 10,299 580 10,301 665 - - - - - - - - - -
65.00 9,799 753 9,801 823 9,814 982 9,841 1,090 10,037 1,438 10,300 1,753 10,621 2,145
67.50 9,299 942 9,302 1,002 9,323 1,170 9,359 1,283 9,612 1,655 9,913 1,983 10,247 2,416
70.00 8,799 1,139 8,803 1,191 8,835 1,370 8,886 1,501 9,193 1,882 9,530 2,250 9,896 2,689
72.50 8,299 1,338 8,304 1,393 8,351 1,585 8,423 1,724 8,783 2,127 9,150 2,517 9,557 2,955
75.00 7,799 1,538 7,806 1,606 7,875 1,818 8,061 1,969 8,395 2,382 8,799 2,835 9,218 3,257
77.50 7,299 1,737 7,312 1,832 7,471 2,067 7,600 2,223 8,001 2,657 8,451 3,099 8,883 3,571
80.00 6,799 1,937 6,856 2,072 7,008 2,327 7,174 2,497 7,642 2,942 8,103 3,406 8,584 3,873
82.50 6,298 2,136 6,369 2,325 6,554 2,607 6,742 2,786 7,285 3,237 7,780 3,711 8,281 4,188
85.00 5,795 2,338 5,890 2,596 6,117 2,903 6,337 3,087 6,926 3,552 7,470 4,055 7,977 4,537
87.50 5,283 2,547 5,418 2,885 5,683 3,211 5,939 3,408 6,607 3,875 7,158 4,400 7,690 4,884
90.00 4,768 2,774 4,961 3,191 5,278 3,539 5,539 3,735 6,281 4,222 6,852 4,732 7,426 5,223
92.50 4,237 3,033 4,522 3,519 4,834 3,871 5,154 4,062 5,960 4,594 6,581 5,101 7,162 5,573
95.00 3,694 3,338 4,160 3,848 4,464 4,203 4,790 4,397 5,622 4,997 6,275 5,486 6,919 5,922
97.50 3,292 3,759 3,806 4,192 4,092 4,551 4,431 4,743 5,391 5,340 6,029 5,849 6,634 6,335
100.00 3,002 4,309 3,494 4,554 3,776 4,915 4,099 5,110 5,098 5,746 5,776 6,217 6,409 6,709
102.50 2,752 4,835 3,203 4,940 3,498 5,300 3,781 5,487 4,858 6,150 5,544 6,626 6,186 7,081
105.00 2,527 5,343 2,928 5,347 3,227 5,694 3,519 5,879 4,607 6,544 5,308 7,032 5,962 7,487
107.50 2,318 5,850 2,671 5,833 2,978 6,126 3,250 6,306 4,354 6,966 5,064 7,431 5,731 7,892
110.00 2,114 6,351 2,431 6,332 2,738 6,587 3,002 6,753 4,128 7,397 4,845 7,830 5,517 8,297
112.50 1,913 6,849 2,206 6,843 2,519 7,068 2,781 7,207 3,919 7,819 4,653 8,256 5,333 8,700
115.00 1,713 7,325 1,997 7,341 2,308 7,542 2,580 7,665 3,707 8,241 4,457 8,686 5,148 9,103
117.50 1,514 7,859 1,801 7,844 2,117 8,032 2,389 8,141 3,496 8,693 4,254 9,110 4,959 9,531
120.00 1,317 8,359 1,621 8,343 1,934 8,557 2,209 8,610 3,314 9,143 4,049 9,534 4,764 9,959
122.50 1,127 8,859 1,453 8,846 1,771 9,041 2,041 9,092 3,143 9,583 3,888 9,962 4,577 10,388
125.00 948 9,359 1,297 9,346 1,612 9,532 1,883 9,627 2,972 10,027 3,732 10,413 4,429 10,816
127.50 788 9,841 1,155 9,849 1,470 10,024 1,738 10,110 2,797 10,494 3,568 10,859 4,279 11,246
130.00 648 10,359 1,028 10,351 1,334 10,514 1,603 10,595 2,643 10,957 3,403 11,305 4,127 11,675
132.50 530 10,859 906 10,852 1,212 11,012 1,491 11,078 2,505 11,416 3,237 11,751 3,973 12,123
135.00 431 11,359 806 11,353 1,098 11,506 1,371 11,566 2,369 11,877 3,109 12,198 3,815 12,572
137.50 359 11,848 709 11,853 994 12,001 1,261 12,057 2,232 12,348 2,981 12,661 3,666 13,022
140.00 359 12,348 622 12,353 898 12,499 1,157 12,548 2,092 12,823 2,851 13,124 3,550 13,470
142.50 359 12,848 535 12,853 810 12,996 1,059 13,037 1,985 13,296 2,721 13,585 3,433 13,920
145.00 359 13,348 477 13,355 742 13,494 977 13,531 1,882 13,769 2,593 14,047 - -
147.50 359 13,848 404 13,855 663 13,993 892 14,027 1,778 14,241 2,472 14,511 - -
150.00 359 14,348 363 14,355 597 14,492 818 14,518 1,669 14,726 2,374 14,973 - -
152.50 359 14,853 361 14,856 532 14,990 739 15,014 1,561 15,208 2,276 15,450 - -
155.00 359 15,348 - - - - 678 15,511 1,484 15,690 - - - -
157.50 359 15,848 - - - - 615 16,007 1,408 16,173 - - - -
160.00 359 16,348 - - - - 560 16,503 1,326 16,655 - - - -
162.50 359 16,848 - - - - 516 17,002 1,247 17,142 - - - -
165.00 359 17,348 - - - - 479 17,500 1,168 17,630 - - - -
167.50 359 17,848 - - - - 436 17,997 1,100 18,120 - - - -
170.00 359 18,348 - - - - 399 18,495 1,046 18,608 - - - -
ANB (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
90.00 23,849 13,887 - - - -
92.50 21,204 15,191 - - - -
95.00 18,457 16,717 - - - -
97.50 16,483 18,779 - - - -
100.00 15,035 21,536 - - - -
102.50 13,779 24,155 - - - -
105.00 12,650 26,704 - - - -
107.50 11,592 29,224 - - - -
110.00 10,570 31,734 - - - -
112.50 9,567 34,234 - - - -
115.00 8,569 36,793 - - - -
117.50 7,573 39,293 11,326 40,704 17,481 43,465
120.00 6,589 41,793 10,385 43,055 16,574 45,713
122.50 5,635 44,293 9,507 45,463 15,715 47,918
125.00 4,744 46,793 8,689 47,918 14,857 50,137
127.50 3,940 49,211 7,962 50,344 13,985 52,474
130.00 3,240 51,793 7,266 52,776 13,215 54,788
132.50 2,648 54,293 6,730 55,232 12,532 57,085
135.00 2,157 56,793 6,129 57,689 11,848 59,384
137.50 1,798 59,241 5,602 60,142 11,164 61,744
140.00 1,798 61,741 5,113 62,617 10,459 64,119
142.50 1,798 64,241 4,637 65,086 9,923 66,482
145.00 1,798 66,741 4,232 67,556 9,416 68,846
147.50 1,798 69,241 3,856 70,042 8,892 71,210
150.00 1,798 71,741 3,470 72,529 8,349 73,631
152.50 1,798 74,241 3,214 75,002 7,807 76,044
155.00 1,798 76,741 2,894 77,496 7,423 78,452
157.50 1,798 79,241 2,605 79,987 7,039 80,864
160.00 1,798 81,767 2,385 82,474 6,636 83,278
162.50 1,798 84,241 2,131 84,966 6,236 85,713
165.00 1,798 86,741 1,938 87,460 5,842 88,154
167.50 1,798 89,241 1,918 89,952 5,505 90,601
170.00 1,798 91,741 1,898 92,449 5,235 93,044
172.50 1,798 94,241 1,878 94,943 4,947 95,491
175.00 1,798 96,741 1,868 97,438 4,670 97,932
177.50 1,798 99,241 1,858 99,935 4,361 100,395
180.00 1,798 101,741 1,848 102,431 4,079 102,864
182.50 1,798 104,241 1,838 104,929 3,876 105,332
185.00 1,798 106,741 1,828 107,426 3,669 107,796
187.50 1,798 109,241 1,818 109,925 3,482 110,261
190.00 1,798 111,741 1,808 112,421 3,266 112,718
192.50 1,798 114,241 1,798 114,921 - -
195.00 1,798 116,741 1,798 117,418 - -
197.50 1,798 119,241 1,798 119,917 - -
200.00 1,798 121,741 1,798 122,417 - -
205.00 1,798 126,741 1,798 127,412 - -
210.00 1,798 131,741 1,798 132,412 - -
215.00 1,798 136,741 1,798 137,407 - -
220.00 1,798 141,741 1,798 142,406 - -
225.00 1,798 146,741 1,798 147,405 - -
BCM (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.50 2,384 53 - - - - 2,387 56 2,390 53 - - - -
3.60 2,284 53 - - - - 2,287 60 2,291 53 2,294 63 - -
3.70 2,184 53 - - - - 2,187 64 2,191 53 2,194 67 - -
3.80 2,084 53 2,086 53 - - 2,087 68 2,091 53 2,094 93 - -
3.90 1,984 53 1,986 53 - - 1,987 73 1,991 56 1,994 116 - -
4.00 1,884 53 1,886 53 - - 1,888 80 1,891 81 1,895 138 - -
4.10 1,784 53 1,786 56 1,787 73 1,788 87 1,791 100 1,795 157 1,798 223
4.20 1,684 53 1,686 61 1,687 80 1,688 92 1,691 122 1,695 191 1,699 254
4.30 1,584 53 1,586 68 1,587 85 1,608 100 1,693 139 1,761 221 1,825 283
4.40 1,484 55 1,486 77 1,487 95 1,508 109 1,593 171 1,661 249 1,725 325
4.50 1,384 68 1,386 91 1,387 103 1,409 119 1,493 209 1,561 291 1,625 360
4.60 1,281 88 1,294 107 1,302 115 1,323 163 1,432 237 1,508 324 1,574 400
4.70 1,184 112 1,186 127 1,204 129 1,236 201 1,358 281 1,438 372 1,503 445
4.80 1,084 143 1,094 152 1,115 174 1,146 236 1,277 323 1,362 414 1,432 488
4.90 984 178 994 182 1,024 216 1,066 290 1,213 362 1,300 464 1,369 539
5.00 881 217 906 226 948 272 992 339 1,158 421 1,250 506 1,320 592
5.25 631 317 680 353 737 414 793 481 975 586 1,070 644 1,167 734
5.50 395 475 470 529 552 595 626 649 827 772 932 810 1,038 852
5.75 277 734 305 753 394 800 471 839 671 1,001 791 1,030 896 1,062
6.00 180 984 200 992 268 1,026 347 1,049 543 1,230 661 1,252 767 1,274
6.25 108 1,234 129 1,234 186 1,252 259 1,282 441 1,468 564 1,482 653 1,502
6.50 67 1,484 97 1,484 128 1,484 184 1,510 344 1,711 440 1,724 572 1,732
6.75 53 1,734 83 1,734 109 1,734 129 1,734 266 1,955 368 1,961 482 1,974
7.00 53 1,984 73 1,984 97 1,984 115 1,984 242 2,205 287 2,211 422 2,211
7.25 53 2,234 65 2,234 88 2,234 104 2,234 224 2,455 265 2,455 353 2,461
7.50 53 2,484 60 2,484 80 2,484 95 2,484 208 2,705 245 2,705 277 2,705
7.75 53 2,734 55 2,734 73 2,734 88 2,734 192 2,949 228 2,955 258 2,955
BEA (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.25 956 24 956 24 957 24 959 24 964 48 971 83 980 119
8.50 906 24 906 24 907 24 909 24 918 64 924 97 935 139
8.75 856 24 856 24 859 24 859 25 872 79 878 113 894 158
9.00 806 24 806 25 809 25 812 28 824 97 834 132 854 181
9.25 756 24 756 31 759 31 764 41 779 113 793 154 813 201
9.50 706 28 706 37 711 43 718 58 738 133 750 178 776 228
9.75 656 39 656 47 663 56 672 74 694 159 710 202 738 252
10.00 606 52 608 57 615 69 626 89 654 183 671 226 702 278
10.50 506 88 509 92 522 107 539 133 574 235 597 283 634 335
11.00 406 127 414 137 436 153 458 185 502 298 530 346 573 398
11.50 304 168 323 190 355 217 386 245 433 358 468 410 514 462
12.00 204 230 243 257 285 290 316 319 378 430 415 474 472 525
12.50 154 337 177 350 220 376 258 396 316 512 358 556 417 604
13.00 115 438 129 443 167 461 206 480 266 594 311 633 374 681
13.50 76 537 90 540 121 552 160 568 226 678 272 714 334 759
14.00 47 637 62 638 87 646 123 660 189 765 233 798 297 842
14.50 29 737 41 738 60 742 92 752 155 854 202 884 264 924
15.00 24 838 32 838 46 841 75 846 126 944 173 972 238 1,011
15.50 24 938 25 938 31 938 56 944 107 1,037 150 1,060 208 1,097
16.00 24 1,038 24 1,038 27 1,038 33 1,042 85 1,133 127 1,152 188 1,185
16.50 24 1,138 24 1,138 24 1,138 29 1,138 69 1,228 109 1,247 164 1,276
17.00 24 1,238 24 1,238 24 1,238 27 1,238 56 1,326 93 1,340 145 1,366
17.50 24 1,338 24 1,338 24 1,338 25 1,338 46 1,422 79 1,436 132 1,461
18.00 24 1,438 24 1,438 24 1,438 24 1,438 32 1,518 67 1,530 113 1,552
18.50 24 1,538 24 1,538 24 1,538 24 1,538 31 1,618 59 1,625 - -
19.00 24 1,638 24 1,638 24 1,638 24 1,638 28 1,713 46 1,725 - -
19.50 24 1,738 - - - - 24 1,738 - - - - - -
20.00 24 1,838 - - - - 24 1,838 - - - - - -
21.00 24 2,038 - - - - 24 2,038 - - - - - -
22.00 24 2,238 - - - - - - - - - - - -
23.00 24 2,438 - - - - - - - - - - - -
24.00 24 2,638 - - - - - - - - - - - -
25.00 24 2,838 - - - - - - - - - - - -
26.00 24 3,038 - - - - - - - - - - - -
27.00 24 3,238 - - - - - - - - - - - -
BIU (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
70.00 16,845 1,046 16,846 1,081 16,867 1,082 16,934 1,135 17,249 1,263 17,469 1,411 17,673 1,550
72.50 16,470 1,190 16,472 1,213 16,499 1,223 16,572 1,272 16,903 1,399 17,123 1,557 17,344 1,701
75.00 16,095 1,336 16,097 1,350 16,130 1,367 16,210 1,410 16,545 1,541 16,780 1,705 17,021 1,859
77.50 15,720 1,484 15,735 1,492 15,762 1,510 15,848 1,553 16,184 1,688 16,442 1,863 16,702 2,020
80.00 15,345 1,633 15,372 1,637 15,396 1,657 15,489 1,699 15,828 1,845 16,111 2,024 16,390 2,190
82.50 14,970 1,782 14,986 1,783 15,028 1,805 15,130 1,850 15,476 2,001 15,783 2,191 16,082 2,366
85.00 14,595 1,932 14,613 1,932 14,645 1,958 14,773 2,005 15,129 2,167 15,460 2,366 15,780 2,544
87.50 14,220 2,081 14,228 2,083 14,279 2,111 14,441 2,163 14,784 2,336 15,145 2,546 15,483 2,737
90.00 13,845 2,231 13,854 2,233 13,935 2,266 14,086 2,325 14,446 2,507 14,831 2,726 15,191 2,959
92.50 13,470 2,380 13,480 2,385 13,571 2,426 13,749 2,492 14,112 2,691 14,525 2,920 14,903 3,182
95.00 13,095 2,531 13,101 2,537 13,208 2,588 13,380 2,662 13,783 2,875 14,223 3,116 14,622 3,399
97.50 12,720 2,680 12,724 2,689 12,848 2,753 13,030 2,837 13,459 3,063 13,926 3,313 14,346 3,614
100.00 12,345 2,830 12,349 2,845 12,466 2,922 12,676 3,021 13,140 3,261 13,635 3,519 14,074 3,848
102.50 11,970 2,979 11,977 3,002 12,155 3,097 12,327 3,209 12,825 3,460 13,349 3,734 13,808 4,102
105.00 11,595 3,129 11,621 3,162 11,792 3,272 11,970 3,397 12,516 3,662 13,067 3,949 13,546 4,352
107.50 11,220 3,278 11,236 3,324 11,433 3,457 11,632 3,594 12,212 3,877 12,791 4,164 13,289 4,595
110.00 10,845 3,428 10,864 3,491 11,076 3,650 11,298 3,795 11,913 4,094 12,518 4,393 13,036 4,840
112.50 10,470 3,577 10,484 3,662 10,724 3,844 10,971 4,000 11,619 4,309 12,251 4,626 12,788 5,083
115.00 10,094 3,728 10,111 3,839 10,373 4,046 10,643 4,216 11,330 4,540 11,990 4,861 12,545 5,364
117.50 9,717 3,877 9,733 4,024 10,029 4,250 10,321 4,434 11,047 4,773 11,733 5,112 12,307 5,639
120.00 9,340 4,027 9,384 4,212 9,690 4,465 10,004 4,655 10,654 5,006 11,482 5,382 12,072 5,910
122.50 8,963 4,177 9,014 4,410 9,355 4,681 9,691 4,889 10,494 5,243 11,231 5,647 11,842 6,181
125.00 8,585 4,329 8,650 4,616 9,023 4,910 9,384 5,123 10,226 5,530 10,990 5,914 11,617 6,466
127.50 8,207 4,483 8,286 4,828 8,694 5,142 9,083 5,363 9,964 5,785 10,742 6,195 11,395 6,721
130.00 7,831 4,645 7,925 5,053 8,305 5,381 8,780 5,615 9,705 6,039 10,491 6,494 11,179 6,983
132.50 7,441 4,815 7,565 5,282 8,050 5,630 8,482 5,864 9,341 6,300 10,238 6,786 10,965 7,251
135.00 7,061 5,002 7,209 5,526 7,733 5,880 8,183 6,108 9,097 6,557 10,001 7,078 10,752 7,523
137.50 6,658 5,205 6,867 5,772 7,445 6,137 7,897 6,355 8,857 6,812 9,766 7,370 10,532 7,808
140.00 6,240 5,434 6,571 6,035 7,140 6,393 7,613 6,617 8,623 7,074 9,507 7,662 10,312 8,100
142.50 5,807 5,796 6,255 6,299 6,790 6,656 7,333 6,884 8,394 7,338 9,299 7,957 10,100 8,431
145.00 5,426 6,227 6,017 6,559 6,521 6,926 7,052 7,152 8,170 7,621 9,094 8,270 9,888 8,674
147.50 5,206 6,637 5,779 6,842 6,238 7,195 6,787 7,427 7,951 7,945 8,894 8,549 9,713 8,981
150.00 5,007 7,035 5,553 7,129 5,956 7,476 6,509 7,704 7,737 8,253 8,699 8,857 9,509 9,290
152.50 4,823 7,433 5,327 7,432 5,715 7,765 6,275 7,986 7,526 8,586 8,508 9,155 9,305 9,602
155.00 4,655 7,823 5,107 7,740 5,500 8,059 6,041 8,282 7,321 8,913 8,320 9,464 9,106 9,915
157.50 4,491 8,204 4,897 8,123 5,292 8,360 5,817 8,578 7,122 9,211 8,137 9,767 8,910 10,227
160.00 4,334 8,583 4,696 8,506 5,091 8,676 5,598 8,891 6,926 9,530 7,956 10,063 8,757 10,526
162.50 4,181 8,961 4,503 8,890 4,897 9,040 5,386 9,240 6,735 9,853 7,781 10,385 8,592 10,827
165.00 4,029 9,337 4,316 9,272 4,707 9,413 5,181 9,594 6,548 10,183 7,608 10,708 8,429 11,131
167.50 3,877 9,713 4,135 9,656 4,523 9,770 4,980 9,946 6,366 10,517 7,439 11,029 8,269 11,459
170.00 3,728 10,089 3,966 10,040 4,346 10,132 4,788 10,283 6,189 10,855 7,273 11,364 8,112 11,789
172.50 3,577 10,465 3,793 10,418 4,174 10,507 4,600 10,647 6,016 11,167 7,113 11,664 7,960 12,119
175.00 3,428 10,840 3,627 10,803 4,006 10,874 4,418 11,010 5,778 11,538 6,954 11,968 7,808 12,435
177.50 3,278 11,215 3,465 11,181 3,845 11,242 4,242 11,374 5,682 11,881 6,797 12,298 7,662 12,751
180.00 3,129 11,590 3,308 11,559 3,706 11,614 4,072 11,730 5,521 12,204 6,646 12,638 7,517 13,072
182.50 2,979 11,965 3,155 11,937 3,552 11,986 3,907 12,086 5,364 12,522 6,500 12,978 7,375 13,394
185.00 2,830 12,340 3,007 12,317 3,406 12,357 3,749 12,455 5,212 12,872 6,355 13,343 7,236 13,713
187.50 2,681 12,715 - - 3,263 12,737 3,633 12,825 5,065 13,240 - - 7,099 14,045
190.00 2,531 13,090 - - 3,124 13,111 3,482 13,187 4,920 13,574 - - 6,967 14,389
192.50 2,383 13,465 - - 2,991 13,478 3,345 13,550 4,779 13,922 - - 6,834 14,718
195.00 2,235 13,840 - - 2,862 13,855 3,217 13,932 4,641 14,270 - - 6,707 15,041
197.50 2,089 14,215 - - 2,738 14,231 3,095 14,292 4,510 14,616 - - 6,581 15,375
200.00 1,947 14,590 - - 2,618 14,603 2,973 14,658 4,378 14,978 - - 6,456 15,710
205.00 1,673 15,340 - - - - 2,745 15,406 - - - - - -
210.00 1,420 16,090 - - - - 2,533 16,146 - - - - - -
215.00 1,194 16,840 - - - - 2,333 16,889 - - - - - -
220.00 997 17,590 - - - - 2,149 17,632 - - - - - -
225.00 830 18,340 - - - - 1,974 18,377 - - - - - -
230.00 689 19,090 - - - - 1,816 19,135 - - - - - -
235.00 598 19,840 - - - - 1,667 19,877 - - - - - -
240.00 598 20,590 - - - - 1,532 20,626 - - - - - -
245.00 598 21,340 - - - - 1,402 21,376 - - - - - -
250.00 598 22,091 - - - - - - - - - - - -
255.00 598 22,841 - - - - - - - - - - - -
260.00 598 23,591 - - - - - - - - - - - -
265.00 598 24,341 - - - - - - - - - - - -
270.00 598 25,091 - - - - - - - - - - - -
275.00 598 25,841 - - - - - - - - - - - -
280.00 598 26,591 - - - - - - - - - - - -
285.00 598 27,341 - - - - - - - - - - - -
290.00 598 28,091 - - - - - - - - - - - -
295.00 598 28,841 - - - - - - - - - - - -
300.00 598 29,591 - - - - - - - - - - - -
310.00 598 31,091 - - - - - - - - - - - -
320.00 598 32,591 - - - - - - - - - - - -
330.00 598 34,091 - - - - - - - - - - - -
340.00 598 35,591 - - - - - - - - - - - -
350.00 598 37,091 - - - - - - - - - - - -
360.00 598 38,591 - - - - - - - - - - - -
370.00 598 40,091 - - - - - - - - - - - -
380.00 598 41,591 - - - - - - - - - - - -
390.00 598 43,091 - - - - - - - - - - - -
400.00 598 44,591 - - - - - - - - - - - -
410.00 598 46,091 - - - - - - - - - - - -
420.00 598 47,591 - - - - - - - - - - - -
430.00 598 49,091 - - - - - - - - - - - -
440.00 598 50,591 - - - - - - - - - - - -
450.00 598 52,091 - - - - - - - - - - - -
460.00 598 53,591 - - - - - - - - - - - -
470.00 598 55,091 - - - - - - - - - - - -
480.00 598 56,591 - - - - - - - - - - - -
490.00 598 58,091 - - - - - - - - - - - -
BLI (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
80.00 13,984 1,379 14,019 1,379 14,028 1,387 14,036 1,406 14,144 1,486 14,274 1,561 14,416 1,639
82.50 13,833 1,439 13,868 1,439 13,878 1,449 13,885 1,471 14,011 1,556 14,148 1,636 14,299 1,721
85.00 13,683 1,499 13,718 1,499 13,727 1,511 13,739 1,534 13,877 1,628 14,024 1,712 14,182 1,801
87.50 13,533 1,559 13,566 1,558 13,577 1,573 13,594 1,602 13,744 1,702 13,902 1,790 14,067 1,883
90.00 13,383 1,619 13,416 1,619 13,426 1,636 13,449 1,668 13,613 1,776 13,780 1,870 13,955 1,964
92.50 13,233 1,679 13,265 1,680 13,276 1,699 13,306 1,735 13,483 1,852 13,660 1,951 13,842 2,044
95.00 13,083 1,738 13,115 1,740 13,124 1,764 13,163 1,801 13,352 1,926 13,539 2,031 13,732 2,132
97.50 12,933 1,798 12,964 1,800 12,974 1,828 13,021 1,871 13,224 2,003 13,421 2,112 13,622 2,220
100.00 12,783 1,858 12,812 1,861 12,825 1,892 12,878 1,940 13,097 2,082 13,304 2,193 13,514 2,307
102.50 12,634 1,918 12,663 1,921 12,678 1,958 12,738 2,010 12,971 2,162 13,189 2,277 13,406 2,396
105.00 12,484 1,978 12,512 1,983 12,532 2,024 12,597 2,080 12,846 2,242 13,073 2,364 13,301 2,484
107.50 12,334 2,038 12,360 2,044 12,386 2,091 12,458 2,153 12,722 2,322 12,959 2,451 13,196 2,572
110.00 12,184 2,098 12,210 2,105 12,240 2,158 12,318 2,226 12,599 2,402 12,847 2,539 13,092 2,659
112.50 12,034 2,157 12,059 2,168 12,096 2,227 12,180 2,299 12,478 2,484 12,737 2,626 12,990 2,753
115.00 11,884 2,217 11,909 2,230 11,951 2,297 12,042 2,373 12,357 2,571 12,626 2,712 12,888 2,848
117.50 11,734 2,277 11,758 2,293 11,807 2,365 11,906 2,447 12,237 2,656 12,517 2,799 12,788 2,942
120.00 11,583 2,337 11,607 2,357 11,663 2,436 11,770 2,531 12,118 2,741 12,410 2,891 12,688 3,037
122.50 11,433 2,397 11,457 2,420 11,521 2,509 11,635 2,608 12,000 2,827 12,302 2,985 12,590 3,132
125.00 11,283 2,457 11,306 2,484 11,378 2,581 11,501 2,688 11,885 2,914 12,197 3,079 12,494 3,228
127.50 11,133 2,516 11,156 2,549 11,237 2,654 11,368 2,767 11,769 3,000 12,093 3,172 12,397 3,322
130.00 10,982 2,576 11,005 2,614 11,097 2,727 11,236 2,845 11,655 3,090 11,990 3,266 12,302 3,417
132.50 10,832 2,636 10,856 2,679 10,956 2,809 11,105 2,928 11,541 3,183 11,887 3,360 12,208 3,513
135.00 10,683 2,696 10,707 2,748 10,816 2,886 10,975 3,013 11,430 3,276 11,785 3,453 12,115 3,617
137.50 10,533 2,756 10,557 2,816 10,678 2,963 10,846 3,096 11,320 3,368 11,684 3,548 12,024 3,718
140.00 10,382 2,816 10,408 2,884 10,540 3,041 10,717 3,181 11,209 3,460 11,585 3,645 11,931 3,822
142.50 10,232 2,876 10,260 2,952 10,403 3,118 10,591 3,265 11,101 3,552 11,487 3,746 11,842 3,923
145.00 10,081 2,935 10,112 3,023 10,266 3,202 10,464 3,350 10,993 3,645 11,389 3,847 11,752 4,026
147.50 9,932 2,995 9,963 3,095 10,131 3,285 10,339 3,439 10,886 3,738 11,294 3,948 11,664 4,128
150.00 9,782 3,055 9,816 3,166 9,997 3,367 10,254 3,530 10,780 3,838 11,199 4,048 11,577 4,230
152.50 9,631 3,115 9,668 3,239 9,862 3,451 10,210 3,620 10,677 3,937 11,105 4,151 11,491 4,333
155.00 9,481 3,175 9,520 3,314 9,750 3,534 10,086 3,711 10,573 4,036 11,011 4,251 11,406 4,435
157.50 9,331 3,235 9,374 3,391 9,690 3,621 9,965 3,801 10,471 4,135 10,919 4,352 11,321 4,538
160.00 9,180 3,295 9,228 3,466 9,557 3,710 9,842 3,893 10,370 4,236 10,827 4,454 11,237 4,647
162.50 9,029 3,354 9,083 3,543 9,428 3,799 9,723 3,984 10,269 4,335 10,737 4,554 11,156 4,756
165.00 8,879 3,414 8,937 3,631 9,298 3,888 9,605 4,082 10,169 4,434 10,648 4,661 11,073 4,866
167.50 8,728 3,473 8,836 3,711 9,169 3,978 9,486 4,179 10,071 4,533 10,559 4,770 10,992 4,976
170.00 8,577 3,534 8,692 3,792 9,041 4,067 9,369 4,278 9,974 4,635 10,472 4,919 10,911 5,086
172.50 8,425 3,594 8,549 3,874 8,915 4,162 9,254 4,375 9,878 4,741 10,385 4,986 10,832 5,196
175.00 8,275 3,655 8,406 3,961 8,790 4,259 9,141 4,473 9,782 4,848 10,300 5,094 10,754 5,305
177.50 8,123 3,716 8,264 4,048 8,665 4,354 9,027 4,570 9,689 4,955 10,214 5,203 10,676 5,415
180.00 7,973 3,777 8,123 4,136 8,542 4,450 8,914 4,669 9,595 5,061 10,130 5,311 10,599 5,524
182.50 7,824 3,839 7,983 4,223 8,421 4,546 8,804 4,772 9,504 5,168 10,047 5,420 10,524 5,634
185.00 7,674 3,902 7,844 4,312 8,299 4,643 8,694 4,877 9,412 5,275 9,965 5,527 10,448 5,744
187.50 7,523 3,966 7,705 4,406 8,179 4,741 8,584 4,983 9,321 5,381 9,884 5,636 10,373 5,854
190.00 7,372 4,031 7,568 4,500 8,061 4,844 8,477 5,087 9,232 5,488 9,804 5,745 10,300 5,970
192.50 7,220 4,097 7,430 4,594 7,944 4,947 8,371 5,186 9,143 5,595 9,724 5,858 10,227 6,087
195.00 7,067 4,164 7,295 4,688 7,828 5,051 8,265 5,286 9,057 5,729 9,645 5,987 10,155 6,182
197.50 6,912 4,234 7,160 4,786 7,712 5,152 8,161 5,385 8,970 5,832 9,567 6,091 10,082 6,287
200.00 6,757 4,308 7,027 4,887 7,599 5,251 8,057 5,488 8,884 5,938 9,490 6,200 10,012 6,397
205.00 6,442 4,460 6,763 5,082 7,374 5,454 7,843 5,693 8,716 6,152 9,337 6,420 9,872 6,619
210.00 6,120 4,626 6,505 5,279 7,150 5,659 7,636 5,906 8,550 6,370 9,188 6,641 9,736 6,842
215.00 5,790 4,798 6,292 5,489 6,926 5,866 7,430 6,118 8,389 6,589 9,043 6,865 9,600 7,067
220.00 5,451 4,985 6,082 5,689 6,708 6,081 7,229 6,334 8,231 6,811 8,899 7,126 9,509 7,294
225.00 5,127 5,255 5,877 5,898 6,492 6,297 7,033 6,569 8,122 7,036 8,860 7,310 9,488 7,525
230.00 4,918 5,597 5,675 6,118 6,284 6,517 6,841 6,776 7,925 7,263 8,622 7,604 9,214 7,767
235.00 4,746 5,933 5,487 6,336 6,079 6,743 6,653 7,001 7,777 7,491 8,488 7,847 9,089 8,010
240.00 4,577 6,262 5,295 6,564 5,881 6,972 6,471 7,232 7,631 7,792 8,355 8,092 8,968 8,346
245.00 4,418 6,585 5,114 6,798 5,685 7,204 6,293 7,465 7,490 8,033 8,226 8,336 8,848 8,593
250.00 4,271 6,902 4,937 7,037 5,497 7,439 6,116 7,700 7,351 8,273 8,100 8,580 8,732 8,840
255.00 4,130 7,214 4,766 7,275 5,334 7,678 5,948 7,939 7,215 8,515 7,975 8,824 8,616 9,087
260.00 3,995 7,521 4,606 7,525 5,176 7,920 5,783 8,181 7,081 8,761 7,854 9,068 8,503 9,333
265.00 3,865 7,812 4,452 7,775 5,024 8,166 5,622 8,425 6,951 9,016 7,734 9,317 8,392 9,580
270.00 3,737 8,116 4,301 8,026 4,876 8,414 5,473 8,670 6,824 9,268 7,618 9,573 8,283 9,832
275.00 3,614 8,418 4,155 8,306 4,734 8,664 5,319 8,918 6,699 9,522 7,502 9,829 8,178 10,091
280.00 3,490 8,720 4,014 8,613 4,600 8,917 5,180 9,168 6,577 9,776 7,390 10,085 8,073 10,350
285.00 3,368 9,020 3,877 8,921 4,469 9,173 5,046 9,421 6,457 10,028 7,280 10,341 7,970 10,608
290.00 3,248 9,321 3,743 9,227 4,341 9,432 4,915 9,676 6,340 10,281 7,171 10,598 7,869 10,866
295.00 3,127 9,621 3,613 9,534 4,219 9,694 4,786 9,933 6,225 10,535 7,066 10,854 7,769 11,124
300.00 3,007 9,922 3,487 9,841 4,099 9,956 4,661 10,192 6,114 10,797 6,961 11,110 7,672 11,382
310.00 2,768 10,522 3,247 10,454 3,867 10,513 4,421 10,716 5,896 11,324 6,759 11,625 7,482 11,909
320.00 2,528 11,122 3,033 11,053 3,649 11,109 4,194 11,245 5,689 11,853 6,564 12,159 7,298 12,461
330.00 2,289 11,722 2,819 11,664 3,443 11,701 3,980 11,814 5,489 12,381 6,376 12,691 7,122 13,004
340.00 2,052 12,322 2,617 12,271 3,248 12,303 3,777 12,393 5,297 12,910 6,196 13,225 6,951 13,545
350.00 1,820 12,922 2,427 12,878 3,091 12,900 3,583 12,979 5,113 13,455 6,022 13,787 6,785 14,089
360.00 1,596 13,522 2,249 13,484 2,916 13,498 3,399 13,573 4,937 14,011 5,855 14,353 - -
370.00 1,386 14,122 2,081 14,088 2,750 14,114 3,226 14,164 4,768 14,586 5,693 14,911 - -
380.00 1,193 14,722 1,925 14,694 2,593 14,712 3,070 14,750 4,606 15,161 5,536 15,467 - -
390.00 1,020 15,322 1,778 15,297 2,446 15,309 2,956 15,348 4,451 15,736 5,387 16,027 - -
400.00 869 15,922 1,642 15,901 2,307 15,909 2,815 15,947 4,302 16,305 5,241 16,604 - -
410.00 738 16,522 1,514 16,505 - - 2,681 16,572 4,159 16,882 5,101 17,183 - -
420.00 625 17,122 1,395 17,107 - - 2,553 17,172 4,020 17,466 4,966 17,762 - -
430.00 536 17,722 1,283 17,709 - - 2,432 17,768 3,888 18,051 4,835 18,335 - -
440.00 536 18,322 1,181 18,311 - - 2,318 18,361 3,761 18,635 4,709 18,905 - -
450.00 536 18,922 1,083 18,913 - - 2,209 18,955 3,639 19,221 4,587 19,477 - -
460.00 536 19,522 998 19,514 - - 2,105 19,549 3,521 19,799 4,469 20,048 - -
470.00 536 20,122 911 20,115 - - 2,007 20,147 3,408 20,377 4,354 20,625 - -
480.00 536 20,722 838 20,717 - - 1,913 20,747 3,299 20,964 4,243 21,211 - -
490.00 536 21,322 767 21,318 - - 1,824 21,343 3,195 21,556 4,138 21,799 - -
500.00 536 21,922 700 21,919 - - 1,740 21,940 3,094 22,147 4,034 22,384 - -
510.00 536 22,522 - - - - 1,660 22,537 2,998 22,738 3,934 22,966 - -
520.00 536 23,122 - - - - 1,583 23,133 2,905 23,327 3,837 23,546 - -
530.00 536 23,722 - - - - 1,511 23,733 2,816 23,915 3,744 24,128 - -
540.00 536 24,322 - - - - 1,441 24,332 2,729 24,501 3,653 24,709 - -
550.00 536 24,922 - - - - 1,376 24,931 2,644 25,088 3,564 25,290 - -
560.00 536 25,522 - - - - 1,314 25,529 2,566 25,679 3,479 25,873 - -
570.00 536 26,122 - - - - 1,255 26,128 2,488 26,274 3,397 26,466 - -
580.00 536 26,722 - - - - 1,197 26,725 2,413 26,870 3,317 27,058 - -
590.00 536 27,322 - - - - 1,143 27,324 2,341 27,465 3,238 27,648 - -
600.00 536 27,922 - - - - 1,094 27,924 2,272 28,058 3,163 28,235 - -
610.00 536 28,522 - - - - 1,045 28,523 2,205 28,651 3,091 28,824 - -
620.00 536 29,122 - - - - 998 29,123 2,140 29,243 3,019 29,412 - -
630.00 536 29,722 - - - - 953 29,722 2,079 29,834 - - - -
640.00 536 30,322 - - - - 911 30,322 2,018 30,426 - - - -
650.00 536 30,922 - - - - 870 30,921 1,961 31,019 - - - -
660.00 536 31,522 - - - - 831 31,521 1,904 31,617 - - - -
670.00 536 32,122 - - - - 795 32,120 1,850 32,213 - - - -
680.00 536 32,722 - - - - 761 32,719 1,798 32,811 - - - -
690.00 536 33,322 - - - - 729 33,319 1,746 33,407 - - - -
700.00 536 33,922 - - - - 697 33,919 1,699 34,003 - - - -
710.00 536 34,522 - - - - 667 34,520 1,651 34,599 - - - -
720.00 536 35,122 - - - - 639 35,120 1,605 35,195 - - - -
730.00 536 35,722 - - - - 612 35,719 1,561 35,789 - - - -
740.00 536 36,322 - - - - 594 36,318 1,519 36,385 - - - -
750.00 536 36,922 - - - - 591 36,918 1,478 36,981 - - - -
760.00 536 37,522 - - - - 587 37,519 1,438 37,577 - - - -
770.00 536 38,122 - - - - 584 38,118 1,399 38,175 - - - -
780.00 536 38,722 - - - - 581 38,718 1,361 38,773 - - - -
790.00 536 39,322 - - - - 578 39,319 1,325 39,372 - - - -
800.00 536 39,922 - - - - 576 39,919 1,291 39,970 - - - -
810.00 536 40,522 - - - - 573 40,519 - - - - - -
820.00 536 41,122 - - - - 571 41,119 - - - - - -
830.00 536 41,722 - - - - 568 41,718 - - - - - -
840.00 536 42,322 - - - - 567 42,319 - - - - - -
850.00 536 42,922 - - - - 565 42,919 - - - - - -
860.00 536 43,522 - - - - 563 43,518 - - - - - -
870.00 536 44,122 - - - - 561 44,119 - - - - - -
880.00 536 44,722 - - - - 560 44,719 - - - - - -
890.00 536 45,322 - - - - 558 45,320 - - - - - -
900.00 536 45,922 - - - - 557 45,920 - - - - - -
910.00 536 46,522 - - - - 556 46,520 - - - - - -
920.00 536 47,122 - - - - 555 47,120 - - - - - -
930.00 536 47,722 - - - - 553 47,719 - - - - - -
940.00 536 48,322 - - - - 552 48,320 - - - - - -
950.00 536 48,922 - - - - 552 48,921 - - - - - -
960.00 536 49,522 - - - - 550 49,520 - - - - - -
970.00 536 50,122 - - - - 550 50,121 - - - - - -
980.00 536 50,722 - - - - 549 50,720 - - - - - -
990.00 536 51,322 - - - - 548 51,321 - - - - - -
1000.00 536 51,922 - - - - 547 51,922 - - - - - -
1010.00 536 52,522 - - - - 547 52,521 - - - - - -
1020.00 536 53,122 - - - - 546 53,122 - - - - - -
1030.00 536 53,722 - - - - 546 53,722 - - - - - -
1040.00 536 54,322 - - - - 545 54,322 - - - - - -
1050.00 536 54,922 - - - - 544 54,921 - - - - - -
1060.00 536 55,522 - - - - 544 55,521 - - - - - -
1070.00 536 56,122 - - - - 543 56,121 - - - - - -
1080.00 536 56,722 - - - - 543 56,722 - - - - - -
1090.00 536 57,322 - - - - 542 57,322 - - - - - -
1100.00 536 57,922 - - - - 541 57,922 - - - - - -
1110.00 536 58,522 - - - - 541 58,522 - - - - - -
1120.00 536 59,122 - - - - 540 59,122 - - - - - -
1130.00 536 59,722 - - - - 540 59,722 - - - - - -
1140.00 536 60,322 - - - - 539 60,322 - - - - - -
1150.00 536 60,922 - - - - 538 60,922 - - - - - -
1160.00 536 61,522 - - - - 538 61,522 - - - - - -
1170.00 536 62,122 - - - - 537 62,122 - - - - - -
1180.00 536 62,722 - - - - 537 62,722 - - - - - -
1190.00 536 63,322 - - - - 536 63,322 - - - - - -
1200.00 536 63,922 - - - - 536 63,922 - - - - - -
1210.00 536 64,522 - - - - 536 64,522 - - - - - -
1220.00 536 65,122 - - - - 536 65,122 - - - - - -
1230.00 536 65,722 - - - - 536 65,722 - - - - - -
1240.00 536 66,322 - - - - 536 66,322 - - - - - -
1250.00 536 66,922 - - - - 536 66,922 - - - - - -
1260.00 536 67,522 - - - - 536 67,522 - - - - - -
1270.00 536 68,122 - - - - 536 68,122 - - - - - -
1280.00 536 68,722 - - - - 536 68,722 - - - - - -
1290.00 536 69,322 - - - - 536 69,322 - - - - - -
1300.00 536 69,922 - - - - 536 69,922 - - - - - -
1310.00 536 70,522 - - - - 536 70,522 - - - - - -
BOC (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
17.00 7,131 138 - - - - 7,141 138 7,149 138 - - - -
17.50 6,881 138 - - - - 6,891 138 6,899 138 6,907 248 - -
18.00 6,631 138 - - - - 6,641 138 6,650 170 6,658 307 - -
18.50 6,381 138 6,383 138 - - 6,391 138 6,400 206 6,408 359 - -
19.00 6,131 138 6,133 138 6,140 138 6,141 138 6,150 269 6,160 414 6,182 561
19.50 5,881 138 5,883 138 5,890 138 5,891 138 5,900 307 5,911 492 5,935 649
20.00 5,631 138 5,633 138 5,640 138 5,641 161 5,652 378 5,662 566 5,723 739
21.00 5,131 138 5,133 138 5,140 138 5,142 223 5,174 524 5,195 742 5,275 926
22.00 4,631 138 4,637 147 4,640 224 4,655 348 4,705 707 4,778 943 4,877 1,144
23.00 4,131 171 4,138 217 4,150 354 4,166 520 4,256 919 4,361 1,172 4,511 1,390
24.00 3,631 302 3,643 345 3,665 521 3,703 742 3,841 1,160 3,993 1,422 4,161 1,641
25.00 3,131 483 3,158 520 3,195 737 3,254 996 3,449 1,435 3,640 1,706 3,848 1,935
26.00 2,631 681 2,686 735 2,779 1,043 2,869 1,291 3,090 1,748 3,310 2,002 3,539 2,229
27.00 2,128 887 2,225 992 2,343 1,368 2,467 1,595 2,754 2,073 3,017 2,325 3,263 2,543
28.00 1,608 1,129 1,791 1,294 1,937 1,735 2,090 1,945 2,444 2,395 2,725 2,663 2,991 2,860
29.00 1,186 1,490 1,406 1,692 1,573 2,138 1,755 2,324 2,140 2,788 2,446 3,055 2,724 3,263
30.00 931 2,018 1,063 2,137 1,243 2,569 1,454 2,724 1,887 3,136 2,227 3,387 2,505 3,599
31.00 721 2,518 813 2,587 960 3,010 1,186 3,137 1,678 3,527 2,015 3,764 2,301 3,987
32.00 525 3,014 605 3,061 728 3,449 969 3,568 1,472 3,932 1,800 4,166 2,084 4,364
33.00 348 3,511 446 3,571 538 3,980 784 4,075 1,282 4,358 1,619 4,570 1,910 4,771
34.00 219 4,011 316 4,073 388 4,460 623 4,538 1,116 4,786 1,435 4,987 1,731 5,176
35.00 138 4,512 204 4,576 294 4,948 486 5,013 956 5,231 1,295 5,417 1,570 5,590
36.00 138 5,012 157 5,077 230 5,437 378 5,488 830 5,675 1,147 5,850 1,427 6,019
37.00 138 5,514 138 5,576 164 5,937 305 5,972 710 6,138 1,026 6,298 1,281 6,446
38.00 138 6,014 138 6,076 143 6,437 247 6,465 621 6,601 908 6,740 1,171 6,892
39.00 138 6,512 138 6,576 138 6,937 156 6,954 528 7,073 803 7,201 - -
40.00 138 7,012 138 7,080 138 7,436 144 7,443 459 7,546 708 7,663 - -
41.00 138 7,512 138 7,580 138 7,930 138 7,941 377 8,019 612 8,124 - -
BUD (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
14.00 8,128 222 - - - - 8,158 351 8,280 811 - - - -
14.50 7,628 222 - - - - 7,674 451 7,842 989 - - - -
15.00 7,128 222 7,134 274 - - 7,197 584 7,417 1,162 7,705 1,605 - -
15.50 6,628 273 6,637 349 6,676 598 6,726 748 7,004 1,368 7,329 1,809 7,671 2,203
16.00 6,128 390 6,140 504 6,200 767 6,265 936 6,605 1,593 6,985 2,067 7,327 2,463
16.50 5,628 544 5,647 656 5,736 958 5,821 1,148 6,225 1,837 6,628 2,321 7,013 2,714
17.00 5,128 726 5,159 841 5,280 1,173 5,458 1,388 5,863 2,079 6,295 2,588 6,707 3,008
17.50 4,628 923 4,679 1,050 4,879 1,406 5,043 1,656 5,498 2,369 5,982 2,878 6,393 3,301
18.00 4,128 1,123 4,220 1,286 4,458 1,666 4,640 1,934 5,173 2,648 5,667 3,159 6,110 3,593
18.50 3,624 1,322 3,764 1,547 4,044 1,953 4,234 2,244 4,847 2,964 5,384 3,479 5,844 3,904
19.00 3,121 1,546 3,315 1,844 3,646 2,280 3,870 2,570 4,541 3,287 5,100 3,808 5,570 4,235
19.50 2,588 1,799 2,883 2,159 3,266 2,617 3,505 2,902 4,254 3,612 4,815 4,128 5,302 4,566
20.00 2,113 2,119 2,494 2,494 2,903 2,989 3,177 3,238 4,029 3,904 4,651 4,401 5,160 4,809
21.00 1,546 3,101 1,885 3,281 2,269 3,789 2,587 4,006 3,469 4,691 4,081 5,195 4,602 5,623
22.00 1,123 4,114 1,395 4,206 1,754 4,648 2,091 4,824 3,014 5,464 3,649 5,943 4,183 6,347
23.00 734 5,104 996 5,156 1,334 5,549 1,679 5,703 2,598 6,279 3,239 6,720 3,794 7,141
24.00 431 6,104 693 6,140 1,002 6,484 1,336 6,611 2,238 7,113 2,898 7,545 3,444 7,910
25.00 248 7,114 469 7,136 729 7,443 1,059 7,544 1,934 7,983 2,561 8,373 3,121 8,756
26.00 222 8,114 311 8,137 533 8,409 807 8,492 1,646 8,869 2,293 9,238 2,810 9,585
27.00 222 9,118 222 9,135 381 9,395 633 9,454 1,423 9,777 2,018 10,113 2,569 10,447
28.00 222 10,118 222 10,136 286 10,377 477 10,426 1,197 10,703 1,801 11,007 2,299 11,317
29.00 222 11,114 222 11,141 232 11,372 364 11,408 1,020 11,637 1,578 11,913 2,087 12,197
30.00 222 12,114 222 12,142 222 12,366 275 12,395 866 12,585 1,395 12,835 1,895 13,107
31.00 222 13,114 222 13,144 222 13,358 232 13,379 745 13,539 1,240 13,770 1,688 14,015
32.00 222 14,114 222 14,144 222 14,358 222 14,369 626 14,506 1,085 14,705 1,549 14,934
33.00 222 15,114 222 15,144 222 15,358 222 15,369 520 15,477 970 15,659 1,395 15,869
34.00 222 16,114 222 16,145 222 16,358 222 16,359 443 16,457 852 16,613 1,259 16,815
35.00 222 17,114 - - - - 222 17,359 - - - - - -
36.00 222 18,114 - - - - 222 18,359 - - - - - -
BYD (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
117.50 69,442 2,254 - - - - - - - - - - - -
120.00 68,192 2,481 - - - - 69,429 3,952 70,893 5,367 - - - -
122.50 66,942 2,843 - - - - 68,006 4,318 69,750 5,799 - - - -
125.00 65,692 3,235 - - - - 66,814 4,708 68,648 6,245 - - - -
127.50 64,442 3,654 64,551 4,020 65,052 4,566 65,658 5,122 67,545 6,692 69,334 9,400 71,285 11,723
130.00 63,192 4,096 63,314 4,438 63,853 4,986 64,475 5,538 66,449 7,164 68,322 10,011 70,370 12,335
132.50 61,942 4,557 62,069 4,848 62,651 5,407 63,319 5,979 65,380 7,655 67,357 10,611 69,358 12,948
135.00 60,692 5,031 60,842 5,296 61,483 5,840 62,187 6,444 64,273 8,241 66,425 11,206 68,351 13,563
137.50 59,442 5,516 59,668 5,755 60,293 6,311 61,023 6,911 63,162 8,830 65,493 11,794 67,368 14,265
140.00 58,192 6,007 58,368 6,220 59,104 6,775 59,851 7,388 62,055 9,411 64,476 12,383 66,551 14,980
142.50 56,942 6,503 57,137 6,701 57,916 7,261 58,677 7,937 60,968 9,994 63,453 13,100 65,729 15,695
145.00 55,692 7,000 55,906 7,185 56,738 7,767 57,504 8,460 60,004 10,556 62,453 13,811 64,911 16,410
147.50 54,444 7,498 54,679 7,680 55,595 8,274 56,328 8,984 59,050 11,355 61,504 14,692 64,095 17,368
150.00 53,194 7,996 53,470 8,188 54,387 8,799 55,173 9,548 58,013 12,061 60,649 15,394 63,206 18,099
152.50 51,944 8,495 52,245 8,699 53,188 9,376 54,038 10,128 56,966 12,767 59,811 16,103 62,276 18,788
155.00 50,694 8,994 51,023 9,233 51,996 9,932 52,907 10,704 55,968 13,428 58,965 16,807 61,434 19,500
157.50 49,444 9,493 49,837 9,762 50,816 10,502 51,776 11,289 54,990 14,106 58,016 17,523 60,591 20,326
160.00 48,194 9,991 48,617 10,313 49,645 11,102 50,706 11,926 54,017 14,786 57,115 18,307 59,748 21,157
162.50 46,944 10,490 47,370 10,865 48,486 11,701 49,624 12,565 53,097 15,565 56,253 19,116 59,011 21,988
165.00 45,694 10,989 46,160 11,437 47,334 12,310 48,485 13,202 52,149 16,376 55,386 19,926 58,293 22,819
167.50 44,444 11,488 44,937 12,019 46,155 12,961 47,376 13,855 51,218 17,142 54,523 20,731 57,573 23,649
170.00 43,192 11,986 43,716 12,610 45,037 13,612 46,374 14,552 50,330 17,924 53,707 21,541 56,747 24,446
172.50 41,942 12,485 42,500 13,226 43,927 14,263 45,369 15,253 49,439 18,707 52,967 22,352 56,005 25,194
175.00 40,690 12,988 41,036 13,843 42,829 14,955 44,351 15,953 48,550 19,490 52,124 23,124 55,257 25,896
177.50 39,439 13,489 40,024 14,488 41,747 15,663 43,272 16,665 47,662 20,280 51,356 23,909 54,510 26,593
180.00 38,186 13,993 38,837 15,148 40,660 16,369 42,227 17,427 46,705 21,169 50,588 24,731 53,763 27,434
182.50 36,929 14,504 37,656 15,807 39,578 17,087 41,213 18,190 45,839 22,044 49,820 25,557 53,020 28,287
185.00 35,669 15,021 36,496 16,517 38,509 17,853 40,279 18,952 44,991 22,929 49,052 26,387 52,272 29,155
187.50 34,404 15,548 35,328 17,224 37,452 18,619 39,325 19,715 44,158 23,771 48,284 27,246 51,631 30,032
190.00 33,176 16,091 34,165 17,945 36,405 19,386 38,318 20,537 43,338 24,582 47,514 28,104 50,964 30,907
192.50 31,888 16,650 33,017 18,709 35,374 20,181 37,323 21,366 42,533 25,407 46,723 28,950 50,321 31,689
195.00 30,593 17,236 31,873 19,472 34,346 21,010 36,349 22,194 41,726 26,250 46,013 29,719 49,672 32,483
197.50 29,284 17,849 30,745 20,259 33,337 21,835 35,420 23,024 40,831 27,119 45,282 30,499 49,029 33,288
200.00 27,955 18,498 29,625 21,082 32,340 22,664 34,545 23,872 39,955 28,006 44,515 31,342 48,375 34,105
205.00 25,225 19,934 27,423 22,755 30,386 24,405 32,717 25,569 38,446 29,817 43,120 33,207 47,028 35,893
210.00 22,452 21,565 25,349 24,466 28,489 26,084 30,967 27,232 37,046 31,683 41,779 35,116 45,731 37,830
215.00 20,775 23,624 23,723 26,256 26,656 27,850 29,240 29,088 35,518 33,431 40,294 36,897 44,353 39,687
220.00 19,297 26,302 22,077 28,101 24,948 29,680 27,658 31,075 33,983 35,383 38,918 38,666 43,143 41,561
225.00 17,975 29,061 20,597 30,030 23,377 31,571 26,094 33,228 32,651 37,396 37,729 40,556 41,977 43,441
230.00 16,777 31,560 19,190 32,038 21,874 33,678 24,638 35,288 31,422 39,380 36,632 42,601 40,854 45,316
235.00 15,665 34,103 17,858 34,460 20,439 35,910 23,377 37,409 30,068 41,273 35,370 44,585 39,778 47,366
240.00 14,604 36,616 16,592 36,875 19,073 38,169 22,056 39,632 28,828 43,372 34,058 46,575 38,513 49,370
245.00 13,570 39,132 15,392 39,376 17,779 40,526 20,735 41,840 27,637 45,535 32,811 48,566 37,262 51,389
250.00 12,558 41,642 14,257 41,832 16,550 42,817 19,676 44,085 26,637 47,599 31,854 50,581 36,298 53,410
255.00 11,551 44,149 13,187 44,279 15,395 45,214 18,546 46,353 25,650 49,661 30,977 52,692 35,376 55,427
260.00 10,551 46,651 12,167 46,781 14,292 47,591 17,438 48,662 24,657 51,812 29,940 54,789 34,492 57,430
265.00 9,554 49,152 11,213 49,260 13,321 49,978 16,418 50,988 23,664 54,091 29,000 56,903 33,494 59,469
270.00 8,563 51,654 10,305 51,762 12,422 52,320 15,490 53,289 22,608 56,252 28,058 59,014 32,445 61,604
275.00 7,587 54,154 9,455 54,281 11,573 54,719 14,577 55,675 21,810 58,440 27,116 61,128 31,547 63,740
280.00 6,641 56,654 8,685 56,787 10,773 57,179 13,672 58,069 21,005 60,653 26,393 63,207 30,657 65,875
285.00 5,749 59,154 7,909 59,279 10,017 59,639 12,825 60,264 20,204 62,916 25,595 65,392 29,986 68,009
290.00 4,926 61,654 7,205 61,784 9,299 62,091 12,097 62,718 19,381 65,178 24,836 67,605 29,317 70,027
295.00 4,186 64,154 6,585 64,291 8,633 64,536 11,379 65,121 18,790 67,461 24,083 69,816 28,553 72,083
300.00 3,536 66,655 5,989 66,801 8,001 67,012 10,646 67,510 18,008 69,762 23,325 72,044 27,838 74,314
310.00 2,496 71,655 4,895 71,808 6,868 71,976 9,374 72,398 16,715 74,369 22,113 76,426 26,396 78,772
320.00 2,254 76,657 3,939 76,820 - - 8,210 77,268 15,389 79,085 20,889 81,042 24,968 83,060
330.00 2,254 81,658 3,182 81,829 - - 7,193 82,207 14,064 83,601 19,677 85,612 23,828 87,362
340.00 2,254 86,658 2,525 86,835 - - 6,424 87,134 13,077 88,386 18,466 90,287 23,061 92,010
350.00 2,254 91,657 - - - - 5,548 92,061 12,048 93,121 17,231 95,006 21,920 96,641
360.00 2,254 96,658 - - - - 4,915 97,061 11,010 97,996 16,312 99,431 20,780 100,885
370.00 2,254 101,658 - - - - 4,262 102,067 10,188 102,877 15,394 104,140 19,698 105,707
380.00 2,254 106,660 - - - - 3,701 107,070 9,431 107,497 14,456 108,944 18,844 110,263
390.00 2,254 111,660 - - - - 3,274 112,075 8,659 112,610 13,494 113,704 17,982 114,910
400.00 2,254 116,660 - - - - 2,810 117,080 7,889 117,518 12,737 118,473 17,126 119,626
410.00 2,254 121,661 - - - - 2,442 122,086 7,334 122,424 - - - -
BYE (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 10,096 306 10,111 306 10,128 369 10,154 519 10,304 895 10,548 1,317 10,806 1,651
10.50 9,596 306 9,609 362 9,639 486 9,673 652 9,860 1,073 10,149 1,529 10,446 1,891
11.00 9,096 365 9,109 451 9,148 623 9,205 815 9,450 1,274 9,785 1,765 10,080 2,132
11.50 8,596 492 8,611 620 8,670 779 8,735 984 9,029 1,494 9,408 1,984 9,764 2,397
12.00 8,096 649 8,116 780 8,200 962 8,287 1,183 8,642 1,713 9,050 2,261 9,439 2,677
12.50 7,596 829 7,623 957 7,731 1,155 7,840 1,392 8,253 1,977 8,724 2,530 9,110 2,949
13.00 7,096 1,022 7,134 1,152 7,278 1,362 7,415 1,635 7,885 2,243 8,382 2,791 8,810 3,240
13.50 6,596 1,220 6,650 1,367 6,831 1,598 7,091 1,890 7,533 2,554 8,058 3,111 8,528 3,573
14.00 6,093 1,419 6,173 1,600 6,483 1,850 6,672 2,150 7,189 2,877 7,763 3,421 8,237 3,857
14.50 5,586 1,625 5,752 1,856 6,062 2,120 6,283 2,440 6,853 3,172 7,469 3,722 7,944 4,142
15.00 5,076 1,842 5,295 2,126 5,644 2,413 5,899 2,740 6,548 3,480 7,165 4,052 7,698 4,473
15.50 4,561 2,072 4,846 2,424 5,248 2,712 5,517 3,047 6,233 3,813 6,911 4,405 7,447 4,801
16.00 4,033 2,331 4,412 2,735 4,864 3,027 5,166 3,361 5,938 4,124 6,648 4,745 7,196 5,132
16.50 3,517 2,615 3,994 3,052 4,485 3,350 4,800 3,692 5,673 4,481 6,384 5,085 6,943 5,474
17.00 3,137 2,941 3,625 3,388 4,129 3,685 4,491 4,031 5,402 4,846 6,170 5,422 6,855 5,826
17.50 2,793 3,291 3,292 3,743 3,787 4,036 4,158 4,403 5,131 5,221 5,905 5,840 6,508 6,202
18.00 2,497 3,738 2,987 4,116 3,481 4,413 3,866 4,802 4,896 5,594 5,683 6,215 6,298 6,697
18.50 2,226 4,273 2,698 4,513 3,193 4,796 3,594 5,202 4,661 6,002 5,461 6,590 6,088 7,082
19.00 1,984 4,796 2,442 4,929 2,912 5,209 3,315 5,624 4,423 6,404 5,238 6,983 5,878 7,467
19.50 1,762 5,310 2,204 5,387 2,665 5,651 3,079 6,048 4,213 6,803 5,040 7,392 5,675 7,849
20.00 1,550 5,816 1,986 5,877 2,427 6,098 2,857 6,485 4,022 7,202 4,862 7,800 5,487 8,258
21.00 1,139 6,819 1,604 6,855 2,013 7,024 2,448 7,375 3,614 8,060 4,493 8,610 5,132 9,076
22.00 794 7,823 1,277 7,838 1,695 7,972 2,091 8,308 3,290 8,906 4,146 9,453 4,763 9,894
23.00 535 8,823 994 8,827 1,416 8,942 1,800 9,242 2,963 9,807 3,857 10,317 4,536 10,749
24.00 361 9,823 767 9,826 1,170 9,911 1,541 10,211 2,679 10,698 3,556 11,173 4,261 11,622
25.00 306 10,823 589 10,824 971 10,886 1,328 11,165 2,427 11,606 3,288 12,072 3,978 12,477
26.00 306 11,823 443 11,822 791 11,866 1,111 12,128 2,175 12,532 3,071 12,973 3,740 13,356
27.00 306 12,823 341 12,822 650 12,856 958 13,100 1,989 13,455 2,826 13,866 3,524 14,264
28.00 306 13,823 306 13,822 535 13,844 803 14,074 1,781 14,408 2,614 14,798 3,308 15,167
29.00 306 14,823 306 14,823 446 14,836 685 15,058 1,607 15,352 2,445 15,725 3,073 16,068
30.00 306 15,823 306 15,823 357 15,833 576 16,044 1,470 16,302 2,262 16,653 2,919 16,987
31.00 306 16,823 306 16,823 326 16,828 513 17,035 1,314 17,267 2,072 17,587 2,751 17,921
32.00 306 17,823 306 17,823 316 17,828 425 18,026 1,195 18,238 1,947 18,540 2,594 18,856
33.00 306 18,823 306 18,823 306 18,825 357 19,015 1,076 19,195 1,815 19,487 - -
34.00 306 19,823 306 19,823 306 19,825 346 20,011 977 20,176 1,679 20,434 - -
35.00 306 20,823 306 20,823 - - 336 21,007 863 21,152 1,543 21,400 - -
36.00 306 21,823 306 21,823 - - 326 22,001 807 22,134 1,444 22,370 - -
37.00 306 22,823 306 22,823 - - 316 22,996 729 23,114 1,347 23,336 - -
38.00 306 23,823 306 23,823 - - 306 23,995 646 24,097 1,269 24,300 - -
39.00 306 24,823 - - - - 306 24,990 596 25,089 1,172 25,266 - -
40.00 306 25,823 - - - - 306 25,990 541 26,071 1,083 26,246 - -
41.00 306 26,823 - - - - 306 26,990 485 27,061 1,012 27,221 - -
42.00 306 27,823 - - - - 306 27,983 443 28,053 - - - -
43.00 306 28,823 - - - - 306 28,983 396 29,045 - - - -
44.00 306 29,823 - - - - 306 29,983 366 30,035 - - - -
45.00 306 30,823 - - - - 306 30,983 356 31,029 - - - -
46.00 306 31,823 - - - - 306 31,983 346 32,021 - - - -
47.00 306 32,823 - - - - 306 32,983 - - - - - -
48.00 306 33,823 - - - - 306 33,981 - - - - - -
49.00 306 34,823 - - - - 306 34,981 - - - - - -
50.00 306 35,823 - - - - 306 35,981 - - - - - -
52.50 306 38,323 - - - - 306 38,478 - - - - - -
55.00 306 40,823 - - - - 306 40,975 - - - - - -
57.50 306 43,323 - - - - 306 43,474 - - - - - -
60.00 306 45,823 - - - - 306 45,973 - - - - - -
CCC (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.70 1,952 59 - - - - 1,980 81 - - - - - -
2.80 1,852 59 - - - - 1,880 95 - - - - - -
2.90 1,752 59 1,770 75 1,777 75 1,778 112 1,786 194 1,793 268 1,798 331
3.00 1,652 61 1,670 85 1,677 87 1,678 147 1,686 243 1,692 312 1,698 374
3.10 1,552 77 1,570 100 1,577 100 1,578 182 1,586 273 1,592 357 1,598 429
3.20 1,452 99 1,469 117 1,477 117 1,478 219 1,486 321 1,492 411 1,515 481
3.30 1,352 124 1,369 139 1,376 139 1,378 256 1,385 376 1,407 466 1,426 533
3.40 1,252 156 1,268 165 1,276 179 1,286 304 1,295 435 1,326 529 1,349 585
3.50 1,152 192 1,168 196 1,182 217 1,192 360 1,214 498 1,247 589 1,282 643
3.60 1,052 230 1,066 240 1,095 266 1,105 433 1,130 563 1,164 651 1,208 715
3.70 954 270 970 284 1,007 306 1,026 491 1,053 626 1,100 713 1,149 774
3.80 854 310 876 328 932 362 945 569 976 696 1,025 786 1,082 837
3.90 754 350 788 386 849 419 862 645 904 767 966 857 1,024 917
4.00 654 390 696 444 763 483 787 717 830 840 902 929 966 980
4.10 547 436 619 508 693 552 707 800 766 919 843 1,004 917 1,071
4.20 456 527 538 578 621 630 640 884 719 982 798 1,061 876 1,126
4.30 398 634 467 658 547 715 575 972 650 1,076 731 1,158 822 1,222
4.40 358 737 410 753 490 798 522 1,056 601 1,155 688 1,236 784 1,304
4.50 318 837 362 846 433 884 455 1,144 552 1,243 640 1,316 739 1,378
4.60 278 937 313 942 387 972 411 1,235 498 1,331 605 1,404 692 1,465
4.70 240 1,037 265 1,043 340 1,068 365 1,330 461 1,419 557 1,478 662 1,546
4.80 202 1,137 226 1,142 292 1,160 321 1,417 415 1,502 521 1,566 629 1,628
4.90 169 1,237 185 1,240 261 1,260 288 1,532 377 1,597 481 1,660 595 1,711
5.00 141 1,337 162 1,340 228 1,356 260 1,624 348 1,681 458 1,743 560 1,798
5.25 91 1,587 123 1,587 155 1,596 192 1,867 269 1,916 374 1,970 471 2,013
5.50 61 1,837 96 1,837 104 1,846 146 2,110 228 2,149 324 2,192 403 2,237
5.75 59 2,087 80 2,087 92 2,087 100 2,360 159 2,389 266 2,424 357 2,467
6.00 59 2,337 68 2,337 83 2,337 92 2,610 113 2,628 232 2,661 302 2,697
6.25 59 2,587 60 2,587 76 2,587 83 2,860 107 2,865 196 2,900 272 2,934
6.50 59 2,837 59 2,837 71 2,837 77 3,110 100 3,114 159 3,137 - -
6.75 59 3,087 59 3,087 67 3,087 73 3,360 93 3,364 113 3,386 - -
7.00 59 3,337 59 3,337 63 3,337 69 3,610 88 3,614 107 3,619 - -
7.25 59 3,587 59 3,587 59 3,587 65 3,860 84 3,864 101 3,869 - -
CCE (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.30 4,615 119 - - - - - - - - - - - -
2.40 4,515 119 - - - - - - - - - - - -
2.50 4,415 119 - - - - - - - - - - - -
2.60 4,315 119 - - - - - - - - - - - -
2.70 4,215 119 - - - - - - - - - - - -
2.80 4,115 119 - - - - - - - - - - - -
2.90 4,015 119 - - - - - - - - - - - -
3.00 3,915 119 - - - - 3,916 145 3,916 208 3,916 308 - -
3.10 3,815 119 - - - - 3,816 161 3,816 243 3,816 361 - -
3.20 3,715 119 - - - - 3,716 178 3,716 277 3,716 394 - -
3.30 3,615 119 3,616 139 3,616 198 3,616 198 3,616 314 3,616 439 3,616 538
3.40 3,515 119 3,516 152 3,516 221 3,516 240 3,516 346 3,516 473 3,555 587
3.50 3,415 131 3,416 169 3,416 245 3,416 280 3,416 398 3,416 524 3,457 641
3.60 3,315 152 3,316 186 3,316 272 3,316 317 3,316 432 3,345 570 3,357 684
3.70 3,215 174 3,216 206 3,216 302 3,216 355 3,235 483 3,245 624 3,280 747
3.80 3,115 201 3,116 230 3,116 334 3,126 392 3,135 531 3,165 674 3,198 802
3.90 3,015 232 3,016 256 3,016 367 3,026 441 3,035 576 3,067 734 3,131 856
4.00 2,915 264 2,916 282 2,916 413 2,926 479 2,951 640 2,988 788 3,045 921
4.10 2,815 298 2,821 313 2,823 458 2,835 527 2,861 687 2,907 842 2,977 975
4.20 2,715 335 2,721 345 2,723 510 2,735 574 2,771 740 2,835 900 2,913 1,041
4.30 2,615 373 2,621 379 2,623 554 2,642 630 2,681 802 2,753 967 2,840 1,105
4.40 2,515 412 2,525 415 2,531 598 2,548 678 2,602 873 2,674 1,032 2,778 1,170
4.50 2,415 452 2,424 461 2,429 649 2,463 734 2,519 926 2,604 1,096 2,719 1,235
4.60 2,315 492 2,329 507 2,334 700 2,370 783 2,437 990 2,537 1,160 2,653 1,290
4.70 2,215 532 2,232 552 2,240 752 2,281 845 2,363 1,061 2,473 1,220 2,598 1,360
4.80 2,115 572 2,136 603 2,144 810 2,193 901 2,286 1,125 2,400 1,294 2,534 1,435
4.90 2,015 612 2,042 648 2,054 868 2,108 963 2,208 1,198 2,345 1,368 2,483 1,509
5.00 1,915 652 1,936 700 1,964 930 2,023 1,026 2,144 1,262 2,278 1,433 2,421 1,579
5.25 1,665 752 1,705 836 1,752 1,090 1,830 1,219 1,971 1,447 2,131 1,613 2,297 1,753
5.50 1,408 863 1,485 978 1,544 1,262 1,637 1,414 1,818 1,639 1,999 1,806 2,167 1,947
5.75 1,135 999 1,289 1,149 1,345 1,471 1,485 1,609 1,697 1,809 1,902 1,965 2,089 2,105
6.00 951 1,232 1,108 1,339 1,153 1,692 1,321 1,819 1,540 2,033 1,756 2,192 1,952 2,324
6.25 821 1,495 957 1,549 984 1,921 1,171 2,050 1,415 2,237 1,634 2,391 1,832 2,534
6.50 716 1,748 821 1,788 831 2,172 1,046 2,277 1,306 2,449 1,544 2,598 1,746 2,733
6.75 616 1,995 701 2,020 710 2,409 918 2,502 1,205 2,663 1,447 2,812 1,650 2,940
7.00 516 2,242 601 2,265 612 2,655 815 2,735 1,108 2,886 1,348 3,027 1,565 3,153
7.25 422 2,498 502 2,514 516 2,897 714 2,965 1,022 3,106 1,267 3,238 1,480 3,368
7.50 339 2,755 414 2,760 431 3,139 635 3,201 933 3,328 1,195 3,459 1,401 3,587
7.75 269 3,005 343 3,009 365 3,385 572 3,440 869 3,562 1,106 3,685 1,330 3,797
8.00 214 3,255 270 3,257 301 3,631 484 3,681 803 3,793 1,041 3,909 1,247 4,027
8.25 172 3,505 - - - - 443 3,919 725 4,019 - - - -
8.50 140 3,755 - - - - 370 4,163 677 4,260 - - - -
8.75 119 4,005 - - - - 327 4,408 620 4,493 - - - -
9.00 119 4,255 - - - - 277 4,651 561 4,725 - - - -
CDA (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
0.80 4,173 137 4,175 137 4,176 137 4,176 149 4,177 152 4,176 164 4,177 173
0.85 3,923 137 3,925 137 3,926 137 3,927 169 3,927 169 3,927 177 3,927 189
0.90 3,673 137 3,675 143 3,676 144 3,677 193 3,677 193 3,677 197 3,677 209
0.95 3,423 137 3,425 159 3,426 160 3,427 224 3,427 224 3,427 224 3,427 229
1.00 3,173 137 3,175 180 3,176 181 3,177 264 3,177 264 3,177 262 3,177 344
1.05 2,923 153 2,925 206 2,926 208 2,927 314 2,927 314 2,927 372 2,927 453
1.10 2,673 192 2,675 240 2,676 241 2,677 379 2,677 429 2,677 478 2,677 622
1.15 2,423 245 2,425 284 2,426 284 2,429 460 2,429 543 2,429 650 2,429 724
1.20 2,173 314 2,175 339 2,177 341 2,179 555 2,201 698 2,203 752 2,207 877
1.25 1,923 401 1,925 411 1,940 413 1,944 685 1,947 814 1,949 914 1,990 1,034
1.30 1,673 496 1,675 499 1,707 536 1,712 815 1,717 1,005 1,723 1,119 1,762 1,227
1.35 1,423 596 1,423 628 1,472 660 1,478 974 1,486 1,172 1,528 1,273 1,574 1,375
1.40 1,173 696 1,172 756 1,231 787 1,239 1,213 1,281 1,375 1,334 1,470 1,386 1,571
1.45 896 856 957 916 1,018 977 1,021 1,468 1,115 1,577 1,175 1,666 1,230 1,753
1.50 736 1,046 797 1,106 863 1,166 863 1,718 903 1,808 963 1,890 1,084 1,982
1.55 636 1,307 669 1,317 705 1,362 705 1,968 784 2,038 851 2,117 927 2,202
1.60 538 1,557 543 1,567 584 1,584 585 2,218 627 2,266 751 2,341 828 2,388
1.65 443 1,807 462 1,821 462 1,827 463 2,468 512 2,519 644 2,562 734 2,609
1.70 363 2,058 397 2,074 398 2,079 399 2,718 394 2,744 541 2,783 633 2,863
1.75 298 2,308 347 2,325 349 2,332 353 2,969 342 2,997 428 3,036 530 3,081
1.80 248 2,558 309 2,578 310 2,585 314 3,219 302 3,248 294 3,256 424 3,299
1.85 209 2,808 278 2,831 280 2,836 284 3,469 272 3,471 280 3,506 296 3,551
1.90 180 3,058 254 3,082 256 3,087 260 3,719 249 3,721 265 3,756 282 3,801
1.95 156 3,323 234 3,323 237 3,323 241 3,969 240 3,972 252 4,007 - -
2.00 139 3,573 - - - - 226 4,219 - - - - - -
2.10 137 4,073 - - - - 200 4,719 - - - - - -
2.20 137 4,573 - - - - 185 5,219 - - - - - -
CGN (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.15 10,362 286 - - - - 10,368 286 - - - - - -
1.20 9,862 286 - - - - 9,868 298 - - - - - -
1.25 9,362 286 - - - - 9,368 318 9,368 372 - - - -
1.30 8,862 286 - - - - 8,869 339 8,869 395 - - - -
1.35 8,362 286 - - - - 8,369 360 8,369 419 - - - -
1.40 7,862 286 - - - - 7,869 387 7,869 459 - - - -
1.45 7,362 286 - - - - 7,369 433 7,369 497 - - - -
1.50 6,862 286 6,865 383 6,869 387 6,869 496 6,869 738 6,869 1,111 6,869 1,307
1.55 6,362 312 6,365 432 6,371 436 6,371 573 6,371 958 6,369 1,304 6,497 1,487
1.60 5,862 385 5,865 495 5,871 499 5,871 793 5,960 1,156 5,967 1,493 6,000 1,808
1.65 5,362 479 5,365 572 5,430 574 5,431 1,004 5,456 1,361 5,465 1,688 5,599 2,079
1.70 4,862 602 4,865 670 4,926 671 4,927 1,217 5,032 1,681 5,054 1,989 5,295 2,283
1.75 4,362 758 4,367 798 4,482 904 4,487 1,437 4,602 1,987 4,720 2,274 4,863 2,647
1.80 3,862 940 3,888 955 4,035 1,129 4,042 1,770 4,163 2,289 4,288 2,576 4,543 2,944
1.85 3,362 1,137 3,417 1,206 3,583 1,358 3,597 2,097 3,721 2,571 3,943 2,944 4,192 3,208
1.90 2,862 1,336 2,941 1,459 3,197 1,594 3,214 2,500 3,357 2,884 3,594 3,240 3,954 3,581
1.95 2,329 1,536 2,510 1,778 2,805 1,906 2,824 2,899 3,065 3,249 3,322 3,597 3,594 3,938
2.00 1,856 1,856 2,101 2,096 2,404 2,307 2,515 3,289 2,788 3,630 3,064 3,881 3,453 4,206
2.10 1,336 2,829 1,471 2,946 1,757 3,117 1,894 4,134 2,202 4,443 2,513 4,763 2,929 5,005
2.20 948 3,862 1,083 3,871 1,189 4,043 1,342 5,026 1,705 5,321 2,174 5,555 2,488 5,859
2.30 643 4,830 738 4,880 882 4,952 1,062 5,979 1,317 6,186 1,695 6,412 2,178 6,620
2.40 451 5,831 588 5,890 592 5,910 798 6,924 1,070 7,115 1,481 7,258 1,861 7,476
2.50 334 6,831 491 6,892 504 6,915 522 7,928 818 8,044 1,267 8,169 1,506 8,393
2.60 286 7,831 425 7,896 457 7,919 480 8,862 554 8,965 1,046 9,091 1,299 9,312
2.70 286 8,862 379 8,862 423 8,862 443 9,862 520 9,968 825 10,091 1,076 10,224
2.80 286 9,862 344 9,862 395 9,862 412 10,862 485 10,872 552 11,000 845 11,131
2.90 286 10,862 319 10,862 373 10,862 395 11,862 460 11,872 520 11,997 577 12,029
3.00 286 11,862 303 11,862 356 11,862 377 12,862 447 12,871 501 12,884 548 13,024
3.10 286 12,862 291 12,862 340 12,862 362 13,862 433 13,871 489 13,883 536 14,020
3.20 286 13,862 286 13,862 328 13,862 350 14,862 419 14,871 476 14,883 - -
3.30 286 14,862 286 14,862 318 14,862 340 15,862 397 15,871 455 15,883 - -
3.40 286 15,862 - - - - 331 16,862 388 16,871 - - - -
CHT (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
34.00 12,844 225 - - - - 12,929 225 12,946 230 12,954 245 - -
35.00 12,344 225 12,414 225 - - 12,431 225 12,451 235 12,458 260 - -
36.00 11,844 225 11,914 225 11,919 225 11,930 235 11,949 245 11,958 329 11,989 399
37.00 11,344 225 11,416 225 11,426 225 11,434 240 11,451 260 11,466 413 11,494 507
38.00 10,844 225 10,911 225 10,923 230 10,932 250 10,947 324 10,967 510 10,995 614
39.00 10,342 225 10,410 225 10,420 235 10,431 260 10,446 417 10,467 637 10,495 756
40.00 9,842 225 9,909 225 9,921 240 9,933 319 9,951 531 9,975 768 10,001 896
41.00 9,342 225 9,413 225 9,420 299 9,431 400 9,451 660 9,475 922 9,499 1,083
42.00 8,842 225 8,914 225 8,921 385 8,930 490 8,956 812 8,974 1,092 8,998 1,256
43.00 8,342 225 8,414 230 8,423 486 8,430 610 8,458 982 8,473 1,278 8,501 1,467
44.00 7,846 225 7,911 263 7,923 609 7,930 741 7,989 1,165 7,993 1,484 8,042 1,679
45.00 7,356 225 7,368 340 7,369 753 7,372 901 7,383 1,390 7,401 1,699 7,422 1,914
46.00 6,832 272 6,891 439 6,896 927 6,907 1,082 6,919 1,599 6,939 1,949 6,971 2,166
47.00 6,332 393 6,388 562 6,393 1,117 6,403 1,289 6,433 1,854 6,549 2,164 6,619 2,419
48.00 5,832 548 5,919 711 5,927 1,329 5,944 1,506 6,028 2,081 6,085 2,457 6,209 2,715
49.00 5,329 733 5,420 871 5,452 1,566 5,483 1,768 5,584 2,380 5,633 2,715 5,794 2,977
50.00 4,829 938 4,937 1,058 4,964 1,831 5,006 2,045 5,127 2,683 5,227 3,018 5,336 3,286
52.50 3,598 1,448 3,705 1,629 3,794 2,581 3,877 2,830 4,123 3,558 4,333 3,872 4,566 4,070
55.00 2,282 2,049 2,597 2,352 2,727 3,543 2,858 3,746 3,347 4,496 3,624 4,769 3,922 5,040
57.50 1,574 3,303 1,841 3,367 1,933 4,650 2,067 4,797 2,771 5,537 3,101 5,806 3,418 6,054
60.00 1,051 4,554 1,268 4,575 1,340 5,810 1,452 5,918 2,316 6,636 2,662 6,887 2,969 7,093
62.50 580 5,806 840 5,811 887 7,022 1,019 7,068 1,947 7,772 2,297 8,005 2,611 8,219
65.00 273 7,056 549 7,064 573 8,303 711 8,267 1,652 8,954 2,010 9,163 2,310 9,312
67.50 225 8,306 354 8,309 352 9,575 494 9,540 1,416 10,134 1,749 10,340 2,029 10,479
70.00 225 9,556 240 9,557 240 10,842 347 10,807 1,211 11,366 1,548 11,518 1,815 11,625
72.50 225 10,806 230 10,807 230 12,105 255 12,054 1,064 12,583 1,366 12,728 1,619 12,820
75.00 225 12,056 225 12,056 225 13,365 240 13,310 917 13,795 1,230 13,917 1,460 14,008
77.50 225 13,306 225 13,306 225 14,613 235 14,567 818 15,046 1,101 15,124 1,323 15,212
80.00 225 14,556 225 14,556 225 15,872 230 15,820 721 16,266 996 16,359 1,184 16,416
82.50 225 15,806 225 15,806 225 17,125 225 17,075 645 17,568 919 17,626 1,095 17,673
85.00 225 17,056 225 17,056 225 18,375 225 18,331 594 18,803 833 18,862 1,009 18,911
87.50 225 18,306 225 18,306 225 19,627 225 19,582 533 20,035 772 20,093 - -
CHU (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.80 2,834 82 2,875 82 2,885 101 2,890 115 2,906 238 2,926 304 2,944 427
2.90 2,634 82 2,675 82 2,685 111 2,690 126 2,706 292 2,727 387 2,746 476
3.00 2,434 82 2,474 95 2,485 125 2,490 142 2,507 340 2,528 467 2,548 581
3.10 2,233 82 2,274 113 2,283 142 2,291 159 2,307 424 2,330 568 2,406 649
3.20 2,033 99 2,073 134 2,082 171 2,090 230 2,130 501 2,180 644 2,255 776
3.30 1,833 134 1,871 164 1,882 240 1,889 298 1,953 605 2,044 738 2,120 860
3.40 1,633 184 1,670 204 1,681 312 1,689 397 1,809 700 1,891 858 2,006 981
3.50 1,438 250 1,457 259 1,479 412 1,502 517 1,665 820 1,762 968 1,876 1,086
3.60 1,237 325 1,265 343 1,319 535 1,363 649 1,511 933 1,639 1,101 1,759 1,217
3.70 1,037 405 1,093 444 1,157 673 1,189 774 1,381 1,064 1,525 1,207 1,643 1,323
3.80 837 485 917 558 989 822 1,041 916 1,259 1,194 1,410 1,331 1,536 1,466
3.90 623 589 749 685 849 969 906 1,055 1,139 1,355 1,293 1,493 1,439 1,605
4.00 501 797 608 856 704 1,139 768 1,207 1,053 1,478 1,191 1,615 1,343 1,730
4.10 421 1,003 492 1,038 593 1,319 664 1,370 949 1,638 1,110 1,769 1,265 1,875
4.20 343 1,203 380 1,226 477 1,499 552 1,575 858 1,789 1,033 1,910 1,190 2,035
4.30 267 1,403 304 1,421 381 1,689 467 1,749 794 1,949 962 2,073 1,103 2,187
4.40 204 1,603 230 1,613 316 1,877 412 1,951 702 2,114 886 2,230 1,046 2,331
4.50 156 1,803 192 1,803 254 2,063 352 2,138 632 2,285 818 2,394 970 2,504
4.60 122 2,003 163 2,003 180 2,265 299 2,290 561 2,450 750 2,556 899 2,648
4.70 98 2,203 143 2,203 163 2,446 238 2,471 519 2,615 688 2,724 837 2,812
4.80 82 2,403 126 2,403 154 2,646 167 2,671 472 2,797 617 2,906 778 2,994
4.90 82 2,603 118 2,603 145 2,846 159 2,849 431 2,978 575 3,066 708 3,156
5.00 82 2,803 110 2,803 135 3,046 151 3,049 383 3,158 533 3,247 665 3,339
5.25 82 3,303 97 3,303 119 3,546 133 3,549 280 3,615 404 3,703 553 3,775
5.50 82 3,803 87 3,803 106 4,046 121 4,049 218 4,090 348 4,159 - -
5.75 82 4,303 82 4,303 98 4,546 110 4,549 146 4,590 238 4,634 - -
6.00 82 4,803 - - - - - - - - - - - -
6.25 82 5,303 - - - - - - - - - - - -
6.50 82 5,803 - - - - - - - - - - - -
6.75 82 6,303 - - - - - - - - - - - -
7.00 82 6,803 - - - - - - - - - - - -
7.25 82 7,303 - - - - - - - - - - - -
7.50 82 7,803 - - - - - - - - - - - -
CIT (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.70 4,826 101 - - - - - - - - - - - -
4.80 4,726 101 - - - - - - - - - - - -
4.90 4,626 101 - - - - 4,629 101 4,629 101 4,629 109 - -
5.00 4,526 101 - - - - 4,529 101 4,529 101 4,529 113 - -
5.25 4,276 101 - - - - 4,279 101 4,279 107 4,279 168 - -
5.50 4,026 101 4,027 101 - - 4,030 101 4,030 119 4,029 244 - -
5.75 3,776 101 3,777 101 3,779 101 3,780 107 3,780 175 3,780 312 3,780 403
6.00 3,526 101 3,527 101 3,529 101 3,530 132 3,530 254 3,530 380 3,554 497
6.25 3,276 101 3,277 115 3,279 116 3,290 191 3,295 329 3,302 480 3,306 599
6.50 3,026 103 3,027 144 3,039 144 3,040 252 3,045 419 3,071 578 3,096 714
6.75 2,776 146 2,777 182 2,789 206 2,800 347 2,809 536 2,838 704 2,880 831
7.00 2,526 210 2,532 236 2,547 272 2,559 453 2,582 654 2,627 828 2,682 964
7.25 2,276 293 2,282 319 2,312 357 2,325 576 2,351 792 2,418 967 2,500 1,113
7.50 2,023 387 2,040 409 2,087 456 2,103 720 2,145 937 2,227 1,107 2,328 1,252
7.75 1,773 487 1,800 521 1,860 568 1,884 864 1,943 1,099 2,045 1,284 2,152 1,411
8.00 1,523 587 1,562 648 1,651 703 1,677 1,043 1,747 1,269 1,877 1,432 2,010 1,583
8.25 1,269 686 1,346 789 1,458 848 1,496 1,226 1,591 1,448 1,727 1,611 1,854 1,755
8.50 1,003 816 1,134 942 1,269 1,024 1,311 1,419 1,421 1,599 1,595 1,774 1,757 1,901
8.75 804 1,036 941 1,120 1,092 1,219 1,142 1,623 1,265 1,805 1,439 1,985 1,597 2,114
9.00 675 1,303 782 1,343 928 1,426 982 1,855 1,118 2,017 1,313 2,174 1,484 2,311
9.25 575 1,556 645 1,581 777 1,656 834 2,077 1,000 2,221 1,203 2,373 1,377 2,502
9.50 475 1,806 531 1,823 647 1,881 712 2,299 886 2,431 1,089 2,577 1,264 2,698
9.75 378 2,056 428 2,065 524 2,113 598 2,533 769 2,652 1,000 2,782 1,176 2,906
10.00 290 2,306 351 2,311 429 2,348 490 2,765 680 2,875 911 3,002 1,087 3,112
10.50 166 2,806 214 2,809 272 2,828 347 3,246 540 3,327 749 3,434 923 3,539
11.00 101 3,306 154 3,306 157 3,315 216 3,730 389 3,790 607 3,888 777 3,974
11.50 101 3,806 119 3,806 131 3,806 144 4,220 308 4,268 487 4,349 668 4,428
12.00 101 4,306 101 4,306 115 4,306 128 4,719 215 4,744 419 4,814 554 4,884
12.50 101 4,806 101 4,806 101 4,806 115 5,220 152 5,229 342 5,287 467 5,345
13.00 101 5,306 101 5,306 101 5,306 105 5,710 139 5,729 261 5,774 - -
13.50 101 5,806 - - - - 101 6,210 129 6,229 - - - -
14.00 101 6,306 - - - - 101 6,710 121 6,710 - - - -
14.50 101 6,806 - - - - 101 7,209 112 7,209 - - - -
CKH (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
40.00 11,495 237 - - - - 11,546 328 11,575 762 11,605 877 - -
41.00 10,995 237 11,028 237 - - 11,046 404 11,076 871 11,109 989 - -
42.00 10,495 237 10,528 237 10,540 290 10,547 485 10,578 980 10,613 1,116 10,645 1,343
43.00 9,995 237 10,028 237 10,042 353 10,047 573 10,101 1,124 10,139 1,263 10,198 1,511
44.00 9,493 237 9,533 237 9,549 429 9,557 670 9,633 1,268 9,686 1,409 9,754 1,704
45.00 8,993 237 9,033 242 9,054 532 9,071 780 9,169 1,420 9,236 1,583 9,299 1,916
46.00 8,493 242 8,533 272 8,568 629 8,592 913 8,713 1,602 8,786 1,764 8,890 2,121
47.00 7,993 247 8,033 341 8,085 758 8,111 1,047 8,269 1,788 8,355 1,953 8,505 2,355
48.00 7,492 288 7,541 432 7,606 882 7,638 1,214 7,829 1,982 7,926 2,163 8,129 2,606
49.00 6,995 393 7,048 534 7,127 1,053 7,171 1,377 7,394 2,173 7,513 2,412 7,765 2,852
50.00 6,495 526 6,561 659 6,656 1,229 6,706 1,580 6,984 2,383 7,100 2,651 7,421 3,111
52.50 5,245 952 5,352 1,071 5,502 1,790 5,583 2,150 5,976 2,973 6,208 3,356 6,599 3,822
55.00 3,975 1,453 4,187 1,610 4,427 2,491 4,562 2,827 5,037 3,730 5,414 4,135 5,881 4,605
57.50 2,722 1,973 3,056 2,286 3,391 3,342 3,554 3,642 4,161 4,470 4,708 4,970 5,288 5,356
60.00 1,784 3,148 2,054 3,294 2,483 4,353 2,683 4,585 3,384 5,355 4,008 5,827 4,580 6,300
62.50 1,271 4,403 1,401 4,449 1,733 5,485 1,942 5,626 2,785 6,299 3,406 6,735 4,055 7,241
65.00 779 5,653 888 5,677 1,135 6,672 1,351 6,791 2,253 7,301 2,865 7,712 3,548 8,195
67.50 394 6,903 511 6,908 692 7,868 874 7,940 1,762 8,346 2,367 8,724 3,103 9,209
70.00 237 8,153 298 8,153 396 9,092 551 9,133 1,357 9,442 1,939 9,762 2,708 10,241
72.50 237 9,403 237 9,403 237 10,318 335 10,343 1,017 10,571 1,585 10,848 2,314 11,305
75.00 237 10,653 237 10,653 237 11,570 237 11,572 728 11,735 1,264 11,970 2,043 12,398
77.50 237 11,903 237 11,903 237 12,821 237 12,825 522 12,919 986 13,110 1,749 13,511
80.00 237 13,153 237 13,153 237 14,072 237 14,076 330 14,123 767 14,269 1,519 14,642
82.50 237 14,403 237 14,403 237 15,322 237 15,328 240 15,346 593 15,466 - -
85.00 237 15,653 - - - - 237 16,578 - - - - - -
87.50 237 16,903 - - - - - - - - - - - -
CKP (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
33.00 25,805 575 - - - - 25,817 575 25,817 595 - - - -
34.00 24,805 575 - - - - 24,819 575 24,819 610 - - - -
35.00 23,805 575 - - - - 23,819 575 23,819 764 - - - -
36.00 22,805 575 - - - - 22,820 575 22,820 963 22,820 1,584 - -
37.00 21,805 575 - - - - 21,820 575 21,847 1,221 21,875 1,854 - -
38.00 20,805 575 - - - - 20,833 686 20,849 1,477 20,877 2,214 - -
39.00 19,805 575 19,815 575 19,830 764 19,833 916 19,849 1,788 19,905 2,569 20,083 3,317
40.00 18,805 575 18,815 644 18,830 1,009 18,833 1,175 18,877 2,132 18,995 2,973 19,212 3,750
41.00 17,805 613 17,815 798 17,830 1,266 17,833 1,439 17,916 2,524 18,057 3,385 18,336 4,175
42.00 16,805 841 16,815 994 16,843 1,596 16,848 1,769 16,988 2,949 17,189 3,836 17,517 4,692
43.00 15,805 1,128 15,815 1,238 15,854 1,947 15,873 2,129 16,048 3,395 16,305 4,336 16,741 5,193
44.00 14,805 1,470 14,821 1,532 14,871 2,341 14,905 2,538 15,147 3,900 15,485 4,835 15,975 5,699
45.00 13,805 1,848 13,821 1,891 13,903 2,759 13,944 2,978 14,270 4,402 14,679 5,390 15,240 6,282
46.00 12,805 2,243 12,829 2,279 12,939 3,228 13,001 3,460 13,418 4,983 13,897 5,969 14,549 6,864
47.00 11,805 2,642 11,842 2,690 11,988 3,725 12,073 3,983 12,596 5,548 13,164 6,542 13,889 7,428
48.00 10,805 3,041 10,860 3,120 11,062 4,265 11,224 4,642 11,797 6,196 12,451 7,183 13,229 8,083
49.00 9,805 3,440 9,885 3,590 10,147 4,857 10,306 5,316 11,038 6,843 11,766 7,834 12,606 8,743
50.00 8,805 3,839 8,906 4,097 9,244 5,486 9,440 6,049 10,306 7,598 11,108 8,463 12,031 9,373
52.50 6,225 4,992 6,580 5,599 7,104 7,487 7,399 7,965 8,547 9,383 9,556 10,280 10,710 11,056
55.00 4,387 7,468 4,845 7,637 5,276 9,686 5,645 10,051 7,095 11,252 8,277 12,143 9,363 12,969
57.50 3,360 9,962 3,567 10,081 3,823 11,985 4,169 12,241 5,915 13,310 7,112 14,111 8,245 14,888
60.00 2,364 12,443 2,499 12,543 2,745 14,392 3,020 14,598 4,836 15,461 6,054 16,155 7,198 16,927
62.50 1,445 14,943 1,661 15,060 1,906 16,834 2,115 16,969 3,934 17,676 5,119 18,317 6,298 18,974
65.00 801 17,445 1,031 17,574 1,270 19,301 1,483 19,391 3,144 19,955 4,356 20,517 5,480 21,138
67.50 575 19,943 704 20,089 808 21,781 1,045 21,843 2,530 22,274 3,664 22,747 4,754 23,318
70.00 575 22,463 575 22,560 575 24,267 713 24,309 2,028 24,643 3,069 25,056 4,118 25,571
72.50 575 24,963 575 25,066 575 26,766 575 26,792 1,593 27,038 2,553 27,388 3,550 27,831
75.00 575 27,463 575 27,568 575 29,266 575 29,269 1,234 29,464 2,122 29,751 3,068 30,153
77.50 575 29,963 - - - - 575 31,771 - - - - - -
CLI (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
7.50 5,688 136 5,690 136 5,701 136 5,716 136 5,720 377 5,728 579 5,735 696
7.75 5,438 136 5,440 136 5,451 136 5,466 136 5,470 427 5,480 647 5,486 780
8.00 5,188 136 5,190 136 5,201 136 5,228 146 5,233 494 5,244 717 5,258 851
8.25 4,938 136 4,940 136 4,951 136 4,979 192 4,984 568 5,012 806 5,026 937
8.50 4,688 136 4,690 136 4,711 136 4,739 232 4,746 646 4,778 890 4,789 1,022
8.75 4,438 136 4,440 156 4,461 187 4,500 278 4,508 725 4,538 974 4,573 1,127
9.00 4,188 136 4,196 186 4,220 240 4,269 343 4,278 810 4,315 1,086 4,351 1,240
9.25 3,938 176 3,944 225 3,978 295 4,064 391 4,078 923 4,112 1,186 4,134 1,346
9.50 3,688 232 3,694 273 3,752 369 3,821 478 3,860 1,033 3,890 1,299 3,926 1,459
9.75 3,438 303 3,460 353 3,508 443 3,596 544 3,627 1,153 3,703 1,413 3,809 1,585
10.00 3,188 387 3,204 435 3,278 521 3,368 632 3,406 1,278 3,482 1,535 3,593 1,717
10.50 2,688 580 2,718 631 2,814 710 2,915 831 2,972 1,549 3,087 1,804 3,205 1,995
11.00 2,188 780 2,236 862 2,369 938 2,495 1,076 2,556 1,854 2,686 2,090 2,830 2,268
11.50 1,682 991 1,771 1,129 1,940 1,225 2,085 1,375 2,160 2,181 2,322 2,399 2,487 2,587
12.00 1,169 1,312 1,346 1,455 1,544 1,583 1,716 1,714 1,794 2,543 1,963 2,727 2,160 2,913
12.50 933 1,835 1,042 1,881 1,195 2,003 1,396 2,107 1,476 2,922 1,679 3,103 1,886 3,261
13.00 728 2,338 787 2,369 914 2,449 1,109 2,533 1,196 3,334 1,410 3,493 1,625 3,636
13.50 528 2,838 585 2,860 690 2,916 869 2,972 942 3,766 1,185 3,897 1,396 4,023
14.00 349 3,335 434 3,359 511 3,399 675 3,446 727 4,210 973 4,305 1,183 4,413
14.50 228 3,838 287 3,858 373 3,870 508 3,920 560 4,671 790 4,724 990 4,818
15.00 150 4,338 222 4,358 260 4,372 377 4,384 428 5,198 636 5,283 816 5,358
15.50 136 4,838 177 4,860 180 4,873 309 4,884 354 5,670 522 5,748 656 5,800
16.00 136 5,338 145 5,361 157 5,374 242 5,384 284 6,148 420 6,204 549 6,258
16.50 136 5,838 136 5,862 141 5,876 168 5,885 204 6,649 312 6,684 450 6,722
17.00 136 6,338 136 6,362 136 6,376 153 6,385 186 7,149 230 7,157 336 7,200
17.50 136 6,838 136 6,864 136 6,874 141 6,885 173 7,649 214 7,657 254 7,668
18.00 136 7,338 136 7,364 136 7,374 136 7,385 164 8,149 198 8,157 238 8,168
18.50 136 7,838 136 7,864 136 7,874 136 7,885 154 8,649 190 8,657 224 8,666
19.00 136 8,338 136 8,365 136 8,374 136 8,385 145 9,149 182 9,157 214 9,166
19.50 136 8,838 136 8,865 136 8,876 136 8,885 137 9,649 174 9,657 - -
20.00 136 9,338 136 9,366 136 9,376 136 9,385 136 10,149 166 10,157 - -
21.00 136 10,338 136 10,365 136 10,377 136 10,385 136 11,135 153 11,134 - -
22.00 136 11,338 136 11,365 136 11,377 136 11,384 136 12,134 143 12,134 - -
23.00 136 12,338 - - - - 136 12,385 - - - - - -
24.00 136 13,338 - - - - 136 13,385 - - - - - -
25.00 136 14,338 - - - - 136 14,385 - - - - - -
26.00 136 15,338 - - - - - - - - - - - -
CLP (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
50.00 15,580 257 - - - - - - - - - - - -
52.50 14,330 257 14,335 257 14,342 257 14,342 257 14,342 257 14,342 257 14,342 262
55.00 13,080 257 13,085 257 13,092 257 13,092 257 13,092 257 13,092 262 13,092 347
57.50 11,830 257 11,835 257 11,843 257 11,848 257 11,852 257 11,861 330 11,875 568
60.00 10,580 257 10,587 257 10,597 257 10,598 257 10,602 277 10,631 561 10,697 847
62.50 9,330 257 9,337 257 9,347 257 9,347 257 9,368 520 9,430 870 9,575 1,213
65.00 8,080 271 8,087 361 8,095 362 8,104 488 8,159 868 8,299 1,280 8,510 1,679
67.50 6,830 590 6,838 634 6,857 670 6,877 849 7,006 1,324 7,231 1,801 7,512 2,226
70.00 5,580 1,063 5,589 1,070 5,641 1,123 5,678 1,349 5,917 1,926 6,239 2,449 6,588 2,859
72.50 4,330 1,562 4,361 1,604 4,495 1,703 4,579 1,983 4,914 2,649 5,325 3,165 5,737 3,570
75.00 3,067 2,081 3,126 2,261 3,360 2,412 3,508 2,833 4,036 3,453 4,459 3,950 4,887 4,414
77.50 2,009 3,216 2,196 3,229 2,361 3,394 2,537 3,843 3,199 4,395 3,701 4,828 4,246 5,213
80.00 1,502 4,477 1,549 4,478 1,673 4,547 1,748 4,931 2,509 5,392 3,047 5,775 3,599 6,144
82.50 1,005 5,717 1,033 5,735 1,133 5,762 1,204 6,142 1,929 6,454 2,504 6,781 3,014 7,122
85.00 560 6,967 628 6,987 713 7,005 786 7,339 1,448 7,571 2,004 7,839 2,533 8,140
87.50 282 8,217 392 8,241 434 8,259 473 8,563 1,068 8,722 1,595 8,944 2,100 9,197
90.00 257 9,474 257 9,486 263 9,497 294 9,796 767 9,905 1,248 10,083 1,717 10,299
92.50 257 10,724 257 10,736 257 10,747 257 11,038 543 11,110 968 11,246 1,393 11,427
95.00 257 11,974 257 11,987 257 11,997 257 12,288 361 12,331 744 12,426 1,130 12,572
97.50 257 13,224 257 13,239 257 13,247 257 13,538 262 13,562 551 13,632 900 13,748
100.00 257 14,474 257 14,489 257 14,498 257 14,788 257 14,799 421 14,842 728 14,938
102.50 257 15,724 257 15,739 257 15,748 257 16,033 257 16,033 298 16,076 577 16,148
CMB (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
42.00 12,962 404 12,966 457 12,991 527 13,040 648 13,086 1,307 13,193 1,845 13,364 2,379
43.00 12,462 426 12,466 542 12,496 651 12,562 767 12,615 1,474 12,750 2,069 12,968 2,592
44.00 11,962 542 11,969 643 12,008 777 12,085 901 12,155 1,701 12,309 2,287 12,562 2,819
45.00 11,462 681 11,469 792 11,521 917 11,613 1,056 11,697 1,923 11,878 2,504 12,153 3,087
46.00 10,962 841 10,972 943 11,035 1,077 11,146 1,222 11,248 2,140 11,476 2,767 11,779 3,345
47.00 10,462 1,019 10,475 1,112 10,556 1,251 10,686 1,396 10,808 2,400 11,061 3,061 11,414 3,656
48.00 9,962 1,209 9,981 1,286 10,081 1,437 10,231 1,591 10,377 2,657 10,655 3,318 11,046 3,924
49.00 9,462 1,406 9,487 1,478 9,613 1,632 9,782 1,800 9,955 2,909 10,285 3,566 10,683 4,227
50.00 8,962 1,606 8,996 1,682 9,147 1,844 9,342 2,015 9,688 3,215 9,902 3,863 10,341 4,536
52.50 7,712 2,105 7,782 2,240 8,105 2,438 8,377 2,630 8,669 3,969 9,007 4,612 9,527 5,243
55.00 6,460 2,603 6,629 2,882 7,001 3,117 7,335 3,392 7,737 4,789 8,156 5,444 8,766 5,997
57.50 5,187 3,146 5,475 3,619 5,960 3,893 6,344 4,259 6,861 5,613 7,404 6,318 8,058 6,829
60.00 3,836 3,889 4,397 4,466 4,993 4,764 5,425 5,180 6,042 6,500 6,770 7,114 7,506 7,720
62.50 3,130 5,222 3,610 5,402 4,126 5,782 4,623 6,151 5,333 7,453 6,036 8,186 6,892 8,764
65.00 2,586 6,494 2,930 6,588 3,373 6,874 3,915 7,190 4,658 8,469 5,433 9,161 6,296 9,749
67.50 2,085 7,747 2,343 7,804 2,720 8,025 3,289 8,297 4,059 9,510 4,890 10,202 5,787 10,723
70.00 1,587 8,999 1,844 9,032 2,174 9,201 2,739 9,436 3,539 10,581 4,381 11,233 5,255 11,774
72.50 1,120 10,239 1,415 10,273 1,725 10,393 2,262 10,561 3,049 11,703 3,942 12,327 4,825 12,810
75.00 743 11,489 1,067 11,525 1,377 11,599 1,855 11,734 2,667 12,976 3,498 13,413 4,391 13,886
77.50 479 12,739 770 12,777 1,067 12,818 1,507 12,928 2,292 14,137 3,153 14,540 3,990 14,981
80.00 404 13,989 551 14,031 828 14,058 1,248 14,133 1,963 15,295 2,785 15,668 3,625 16,065
82.50 404 15,239 404 15,283 619 15,308 994 15,347 1,678 16,485 2,507 16,814 3,280 17,205
85.00 404 16,489 404 16,533 470 16,558 798 16,585 1,444 17,672 2,222 17,978 3,004 18,338
87.50 404 17,739 404 17,784 414 17,809 632 17,835 1,220 18,878 1,973 19,142 2,735 19,473
90.00 404 18,989 404 19,035 409 19,062 511 19,085 1,055 20,087 1,771 20,328 - -
92.50 404 20,239 404 20,287 404 20,313 424 20,335 898 21,307 1,553 21,522 - -
95.00 404 21,489 - - - - 414 21,585 - - - - - -
CNC (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.90 6,866 123 - - - - 6,898 123 6,906 123 6,917 123 - -
5.00 6,766 123 6,789 123 - - 6,798 123 6,806 123 6,818 123 - -
5.25 6,516 123 6,539 123 - - 6,548 123 6,556 123 6,569 123 - -
5.50 6,266 123 6,289 123 - - 6,298 123 6,307 123 6,321 182 - -
5.75 6,016 123 6,039 123 - - 6,048 123 6,059 138 6,071 222 - -
6.00 5,766 123 5,789 123 5,797 123 5,798 123 5,809 178 5,822 265 5,833 337
6.25 5,516 123 5,539 123 5,547 123 5,549 123 5,560 220 5,572 324 5,584 425
6.50 5,266 123 5,289 123 5,297 123 5,299 123 5,310 280 5,323 391 5,335 494
6.75 5,016 123 5,037 123 5,047 123 5,049 123 5,061 347 5,073 461 5,087 580
7.00 4,766 123 4,787 123 4,797 123 4,799 160 4,813 419 4,825 561 4,841 665
7.25 4,516 123 4,537 123 4,547 123 4,549 238 4,563 503 4,575 645 4,592 771
7.50 4,266 123 4,287 123 4,297 123 4,299 281 4,314 585 4,345 752 4,384 884
7.75 4,016 123 4,037 137 4,048 166 4,049 372 4,092 695 4,127 864 4,173 991
8.00 3,766 123 3,786 166 3,798 216 3,811 454 3,865 792 3,920 972 3,980 1,126
8.25 3,516 158 3,536 204 3,567 270 3,635 542 3,670 917 3,770 1,109 3,809 1,262
8.50 3,265 214 3,325 274 3,350 341 3,401 654 3,477 1,042 3,549 1,232 3,599 1,386
8.75 3,015 287 3,035 347 3,139 430 3,155 765 3,249 1,178 3,338 1,384 3,439 1,534
9.00 2,765 374 2,825 425 2,919 517 2,939 904 3,035 1,324 3,154 1,523 3,272 1,684
9.25 2,515 470 2,583 531 2,687 640 2,715 1,040 2,837 1,470 2,952 1,676 3,118 1,837
9.50 2,261 569 2,346 645 2,469 757 2,509 1,194 2,646 1,633 2,786 1,839 2,972 1,998
9.75 2,011 669 2,118 761 2,266 897 2,315 1,360 2,473 1,793 2,643 2,003 2,808 2,170
10.00 1,761 769 1,901 899 2,065 1,062 2,117 1,535 2,329 1,965 2,495 2,173 2,659 2,333
10.50 1,236 1,023 1,489 1,216 1,706 1,395 1,765 1,910 2,042 2,328 2,233 2,530 2,406 2,693
11.00 905 1,478 1,124 1,605 1,389 1,782 1,457 2,320 1,767 2,713 1,989 2,905 2,174 3,061
11.50 681 1,991 839 2,061 1,109 2,205 1,186 2,764 1,556 3,107 1,788 3,307 1,998 3,453
12.00 483 2,491 612 2,532 863 2,664 964 3,217 1,343 3,527 1,583 3,705 1,810 3,785
12.50 311 2,991 443 3,015 676 3,130 771 3,667 1,163 3,951 1,413 4,143 1,667 4,201
13.00 194 3,491 309 3,505 512 3,576 599 4,137 1,012 4,412 1,273 4,561 1,492 4,620
13.50 125 3,991 226 3,996 380 4,058 477 4,612 904 4,857 1,145 5,022 1,353 5,074
14.00 123 4,491 150 4,491 294 4,537 376 5,090 777 5,331 1,024 5,467 1,222 5,520
14.50 123 4,991 124 4,991 200 5,021 294 5,574 674 5,805 904 5,931 1,105 5,984
15.00 123 5,491 123 5,491 136 5,505 237 6,058 582 6,287 790 6,405 988 6,450
15.50 123 5,991 123 5,991 124 5,991 187 6,509 488 6,779 713 6,888 896 6,933
16.00 123 6,491 123 6,491 123 6,491 128 6,998 432 7,271 640 7,372 799 7,417
16.50 123 6,991 123 6,991 123 6,991 123 7,498 359 7,773 547 7,863 731 7,910
COG (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.90 21,843 2,737 21,916 2,747 22,055 2,747 22,071 3,573 22,127 3,980 22,231 4,297 22,372 4,584
3.00 21,343 2,937 21,409 2,942 21,544 2,979 21,560 3,800 21,646 4,263 21,752 4,540 21,947 4,857
3.10 20,843 3,136 20,903 3,138 21,062 3,207 21,082 4,058 21,162 4,514 21,307 4,855 21,541 5,169
3.20 20,343 3,336 20,414 3,336 20,552 3,435 20,570 4,286 20,683 4,800 20,863 5,135 21,097 5,481
3.30 19,843 3,535 19,906 3,535 20,067 3,662 20,086 4,544 20,240 5,086 20,418 5,450 20,689 5,793
3.40 19,343 3,735 19,416 3,735 19,581 3,891 19,598 4,804 19,761 5,401 19,977 5,765 20,308 6,100
3.50 18,843 3,934 18,907 3,964 19,094 4,150 19,109 5,062 19,319 5,687 19,559 6,046 19,960 6,445
3.60 18,343 4,134 18,398 4,194 18,605 4,377 18,625 5,352 18,853 6,005 19,154 6,393 19,604 6,756
3.70 17,843 4,333 17,904 4,424 18,115 4,637 18,141 5,610 18,426 6,291 18,792 6,707 19,248 7,102
3.80 17,343 4,533 17,409 4,653 17,653 4,895 17,676 5,900 18,006 6,640 18,391 7,054 18,891 7,414
3.90 16,843 4,732 16,897 4,883 17,159 5,124 17,182 6,219 17,604 6,957 18,041 7,369 18,517 7,757
4.00 16,343 4,932 16,397 5,112 16,693 5,413 16,714 6,509 17,185 7,274 17,649 7,716 18,215 8,134
4.10 15,843 5,131 15,915 5,372 16,255 5,672 16,284 6,797 16,764 7,592 17,256 8,061 17,913 8,479
4.20 15,343 5,331 15,413 5,601 15,784 5,962 15,816 7,117 16,374 7,940 16,941 8,408 17,610 8,856
4.30 14,827 5,530 14,928 5,861 15,344 6,252 15,380 7,437 15,983 8,319 16,581 8,787 17,313 9,202
4.40 14,327 5,730 14,440 6,151 14,902 6,541 14,930 7,756 15,589 8,667 16,279 9,134 17,019 9,579
4.50 13,827 5,929 13,951 6,410 14,458 6,831 14,487 8,106 15,257 9,017 15,977 9,481 16,740 9,923
4.60 13,310 6,129 13,481 6,700 14,013 7,151 14,049 8,426 14,897 9,365 15,630 9,860 16,395 10,299
4.70 12,810 6,328 12,987 6,990 13,600 7,470 13,648 8,716 14,550 9,744 15,329 10,237 16,130 10,707
4.80 12,294 6,558 12,512 7,279 13,114 7,790 13,196 9,034 14,199 10,092 15,020 10,615 15,883 11,053
4.90 11,777 6,788 12,060 7,599 12,697 8,140 12,767 9,384 13,880 10,441 14,718 10,962 15,641 11,399
5.00 11,261 7,017 11,609 7,919 12,239 8,459 12,348 9,733 13,518 10,791 14,470 11,311 15,398 11,776
5.25 9,912 7,696 10,584 8,748 11,175 9,349 11,449 10,653 12,790 11,677 13,809 12,226 14,802 12,657
5.50 8,565 8,495 9,702 9,607 10,301 10,268 10,499 11,602 12,015 12,625 13,062 13,142 14,123 13,570
5.75 7,766 9,812 8,852 10,497 9,546 11,218 9,741 12,582 11,280 13,575 12,390 14,119 13,567 14,546
6.00 7,087 11,144 8,136 11,476 8,872 12,197 9,031 13,592 10,593 14,553 11,773 15,127 12,952 15,523
6.25 6,528 12,444 7,421 12,456 8,199 13,207 8,415 14,630 9,945 15,563 11,140 16,135 12,386 16,560
6.50 5,969 13,710 6,779 13,558 7,570 14,277 7,793 15,670 9,293 16,631 10,570 17,145 11,761 17,598
6.75 5,471 14,977 6,224 14,837 6,985 15,376 7,227 16,739 8,830 17,671 10,091 18,183 11,315 18,636
7.00 4,972 16,227 5,673 16,114 6,452 16,416 6,705 17,953 8,312 18,740 9,647 19,253 10,823 19,675
7.25 4,476 17,477 5,119 17,392 5,974 17,546 6,194 19,170 7,858 19,870 9,202 20,321 10,449 20,773
7.50 3,986 18,727 4,614 18,677 5,497 18,774 5,728 20,412 7,431 20,970 8,762 21,437 10,007 21,895
7.75 3,518 19,977 4,171 19,951 5,083 20,024 5,329 21,644 7,051 22,112 8,444 22,546 9,623 23,060
8.00 3,081 21,227 3,811 21,202 4,671 21,274 4,938 22,894 6,672 23,303 8,070 23,711 9,355 24,181
8.25 2,686 22,477 3,361 22,453 4,255 22,490 4,544 24,144 6,238 24,491 7,696 24,901 8,985 25,296
8.50 2,336 23,727 3,004 23,714 3,913 23,737 4,230 25,399 5,908 25,700 7,396 26,034 8,687 26,486
8.75 2,030 24,977 2,634 24,977 3,570 24,982 3,914 26,661 5,687 26,906 7,040 27,221 8,317 27,674
9.00 1,768 26,227 2,221 26,228 3,322 26,232 3,593 27,932 5,385 28,116 6,741 28,412 - -
9.25 1,544 27,477 2,039 27,478 - - 3,279 29,215 5,031 29,344 6,524 29,620 - -
9.50 1,353 28,727 1,878 28,728 - - 3,058 30,497 4,754 30,562 6,225 30,797 - -
9.75 1,191 29,977 - - - - 2,836 31,778 4,535 31,775 5,928 32,007 - -
10.00 1,054 31,227 - - - - 2,624 33,061 4,317 33,018 - - - -
10.50 929 33,727 - - - - 2,325 35,593 3,900 35,490 - - - -
11.00 929 36,227 - - - - 1,898 38,141 3,494 37,962 - - - -
11.50 929 38,727 - - - - 1,599 40,673 3,132 40,446 - - - -
12.00 929 41,227 - - - - 1,302 43,203 2,902 42,931 - - - -
12.50 929 43,727 - - - - 954 45,718 - - - - - -
13.00 929 46,227 - - - - 929 48,217 - - - - - -
13.50 929 48,727 - - - - 929 50,699 - - - - - -
14.00 929 51,227 - - - - 929 53,198 - - - - - -
14.50 929 53,727 - - - - 929 55,697 - - - - - -
COL (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
11.50 32,074 778 - - - - 32,286 778 32,380 778 - - - -
12.00 31,074 778 - - - - 31,304 778 31,410 778 - - - -
12.50 30,074 778 - - - - 30,326 778 30,434 798 - - - -
13.00 29,074 778 - - - - 29,348 778 29,458 818 - - - -
13.50 28,074 778 - - - - 28,362 778 28,494 1,044 28,669 1,701 - -
14.00 27,074 778 27,195 778 - - 27,379 821 27,544 1,270 27,717 2,037 - -
14.50 26,074 778 26,193 778 - - 26,416 973 26,601 1,569 26,776 2,367 - -
15.00 25,074 778 25,190 847 25,386 853 25,456 1,242 25,668 1,874 25,858 2,766 26,143 3,317
15.50 24,074 778 24,198 1,002 24,414 1,009 24,484 1,511 24,741 2,231 24,981 3,128 25,127 3,752
16.00 23,074 974 23,194 1,190 23,425 1,195 23,530 1,787 23,771 2,594 24,050 3,597 24,278 4,225
16.50 22,067 1,234 22,202 1,412 22,451 1,495 22,565 2,154 22,712 3,012 23,098 4,031 23,345 4,687
17.00 21,067 1,538 21,207 1,669 21,475 1,795 21,542 2,515 21,751 3,442 22,164 4,521 22,443 5,216
17.50 20,067 1,883 20,224 1,968 20,466 2,141 20,571 2,884 20,904 3,916 21,242 5,049 21,600 5,764
18.00 19,067 2,257 19,237 2,340 19,471 2,518 19,575 3,315 19,964 4,498 20,422 5,574 20,835 6,297
18.50 18,067 2,648 18,248 2,716 18,418 2,895 18,594 3,765 19,062 5,031 19,605 6,211 20,042 6,974
19.00 17,067 3,044 17,246 3,101 17,533 3,320 17,647 4,249 18,194 5,616 18,788 6,831 19,256 7,596
19.50 16,067 3,443 16,131 3,527 16,394 3,762 16,717 4,747 17,340 6,232 18,001 7,448 18,588 8,218
20.00 15,061 3,842 15,153 3,969 15,482 4,237 15,809 5,288 16,296 6,827 16,995 8,067 17,886 8,833
21.00 13,061 4,640 13,303 4,930 13,835 5,274 14,045 6,467 14,768 8,198 15,645 9,422 16,335 10,235
22.00 11,041 5,438 11,412 6,015 12,112 6,432 12,362 7,764 13,331 9,634 14,379 10,664 15,161 11,593
23.00 8,988 6,368 9,596 7,258 10,502 7,729 10,816 9,222 12,038 11,023 13,193 12,197 14,039 13,030
24.00 6,959 7,909 7,945 8,597 8,946 9,101 9,369 10,896 10,842 12,597 12,100 13,695 13,170 14,317
25.00 5,885 10,074 6,664 10,189 7,497 10,779 8,029 12,637 9,592 14,195 11,095 15,293 12,144 16,021
26.00 5,039 12,081 5,578 12,132 6,280 12,573 6,837 14,431 8,560 15,878 10,141 16,885 11,073 17,467
27.00 4,241 14,081 4,626 14,124 5,218 14,413 5,760 16,256 7,650 17,446 9,191 18,307 10,213 19,106
28.00 3,444 16,081 3,780 16,104 4,288 16,300 4,846 18,094 6,795 19,208 8,444 19,964 9,424 20,775
29.00 2,673 18,081 3,020 18,094 3,542 18,226 4,002 19,959 6,048 21,001 7,747 21,715 8,728 22,382
30.00 1,988 20,081 2,400 20,089 2,908 20,126 3,272 21,924 5,356 22,733 7,071 23,460 8,070 24,137
31.00 1,444 22,081 1,936 22,085 2,341 22,187 2,676 23,976 4,753 24,694 6,429 25,296 7,391 25,857
32.00 1,044 24,081 1,397 24,082 1,912 24,153 2,222 26,020 4,248 26,468 5,875 26,964 6,964 27,654
33.00 778 26,081 1,145 26,081 1,487 26,134 1,818 28,051 3,769 28,382 5,325 28,948 6,409 29,445
34.00 778 28,081 953 28,081 1,217 28,111 1,407 30,076 3,318 30,311 4,855 30,698 5,867 31,135
COS (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.00 18,186 1,168 18,208 1,475 18,404 1,942 18,594 2,186 19,562 3,363 20,554 4,491 21,454 5,521
9.25 17,561 1,368 17,595 1,707 17,815 2,166 18,031 2,441 19,097 3,645 20,123 4,857 21,077 5,874
9.50 16,936 1,585 16,985 1,902 17,244 2,408 17,483 2,682 18,631 3,942 19,713 5,216 20,699 6,251
9.75 16,311 1,816 16,371 2,167 16,686 2,681 16,953 2,961 18,163 4,276 19,303 5,567 20,321 6,604
10.00 15,686 2,057 15,759 2,425 16,128 2,958 16,404 3,246 17,718 4,612 18,892 5,893 19,967 6,957
10.50 14,436 2,550 14,560 2,967 15,027 3,551 15,378 3,885 16,845 5,273 18,115 6,629 19,255 7,759
11.00 13,186 3,049 13,394 3,556 13,974 4,206 14,387 4,550 16,015 6,042 17,383 7,444 18,588 8,562
11.50 11,936 3,548 12,251 4,224 12,972 4,909 13,431 5,266 15,203 6,804 16,670 8,220 17,944 9,365
12.00 10,678 4,062 11,147 4,928 12,006 5,650 12,512 6,031 14,433 7,605 15,980 9,047 17,321 10,229
12.50 9,387 4,635 10,087 5,699 11,075 6,442 11,655 6,828 13,709 8,493 15,334 9,937 16,720 11,122
13.00 8,055 5,270 9,074 6,519 10,206 7,293 10,815 7,687 13,005 9,335 14,712 10,807 16,142 12,017
13.50 6,793 6,023 8,203 7,372 9,377 8,123 10,040 8,559 12,347 10,247 14,111 11,677 15,587 12,912
14.00 5,919 6,943 7,343 8,240 8,464 8,992 9,156 9,366 11,712 11,186 13,560 12,629 15,054 13,823
14.50 5,210 8,221 6,615 9,189 7,743 9,930 8,467 10,312 11,126 12,119 13,005 13,585 14,547 14,803
15.00 4,575 9,495 5,930 10,181 7,071 10,915 7,828 11,277 10,563 13,093 12,475 14,543 14,062 15,785
15.50 4,032 10,762 5,308 11,219 6,451 11,918 7,240 12,333 10,023 14,113 11,967 15,500 13,603 16,765
16.00 3,488 12,037 4,736 12,289 5,888 12,965 6,679 13,401 9,510 15,111 11,513 16,520 13,168 17,742
16.50 2,992 13,295 4,214 13,481 5,354 14,096 6,144 14,492 9,020 16,128 11,057 17,559 12,731 18,735
17.00 2,506 14,545 3,748 14,684 4,867 15,225 5,668 15,624 8,557 17,198 10,598 18,579 12,321 19,776
17.50 2,054 15,803 3,315 15,915 4,418 16,385 5,222 16,715 8,091 18,273 10,193 19,617 11,907 20,817
18.00 1,658 17,053 2,951 17,134 4,028 17,535 4,878 17,876 7,683 19,349 9,786 20,640 11,521 21,878
18.50 1,328 18,303 2,628 18,367 3,705 18,730 4,465 19,038 7,302 20,425 9,406 21,737 11,161 22,919
19.00 1,063 19,586 2,308 19,606 3,384 19,926 4,119 20,184 6,919 21,540 9,055 22,814 10,799 23,936
19.50 853 20,836 1,986 20,846 3,064 21,117 3,771 21,372 6,567 22,653 8,703 23,910 10,465 25,023
20.00 691 22,086 1,760 22,094 2,781 22,325 3,461 22,566 6,211 23,784 8,347 25,006 10,129 26,120
21.00 663 24,586 1,316 24,586 2,291 24,751 2,915 24,949 5,596 26,043 7,724 27,204 9,513 28,334
22.00 663 27,086 1,011 27,082 1,888 27,208 2,449 27,366 5,042 28,372 7,159 29,469 8,952 30,507
23.00 663 29,586 700 29,582 1,532 29,673 2,022 29,802 4,554 30,685 6,622 31,723 8,417 32,742
CPA (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.60 3,999 101 4,000 101 4,001 101 4,003 101 4,029 101 4,075 208 4,135 322
4.70 3,899 101 3,900 101 3,901 101 3,911 101 3,942 101 3,986 234 4,056 345
4.80 3,799 101 3,800 101 3,801 101 3,811 101 3,842 126 3,900 265 3,970 385
4.90 3,699 101 3,700 101 3,701 101 3,711 101 3,753 160 3,812 305 3,893 409
5.00 3,599 101 3,600 101 3,601 101 3,611 101 3,653 188 3,722 328 3,814 449
5.25 3,349 101 3,350 107 3,359 107 3,370 108 3,433 270 3,514 417 3,606 542
5.50 3,099 101 3,100 133 3,109 135 3,129 159 3,214 350 3,314 501 3,420 653
5.75 2,849 133 2,853 169 2,865 170 2,887 230 3,002 435 3,114 612 3,233 761
6.00 2,599 192 2,603 239 2,621 257 2,659 300 2,793 538 2,925 728 3,068 883
6.25 2,349 270 2,360 314 2,383 352 2,430 397 2,596 652 2,745 852 2,895 1,012
6.50 2,099 363 2,117 417 2,155 447 2,214 506 2,404 774 2,577 980 2,734 1,159
6.75 1,849 462 1,881 530 1,933 564 2,010 626 2,224 918 2,411 1,132 2,580 1,307
7.00 1,599 561 1,654 652 1,721 696 1,812 770 2,055 1,063 2,250 1,277 2,437 1,453
7.25 1,345 661 1,436 790 1,528 845 1,620 936 1,884 1,230 2,105 1,445 2,295 1,622
7.50 1,082 785 1,220 949 1,323 1,007 1,449 1,107 1,733 1,395 1,963 1,605 2,164 1,784
7.75 853 959 1,050 1,125 1,148 1,187 1,285 1,292 1,592 1,570 1,827 1,785 2,039 1,955
8.00 711 1,232 897 1,309 977 1,386 1,126 1,490 1,462 1,753 1,705 1,963 1,918 2,136
8.25 605 1,489 743 1,540 833 1,603 995 1,694 1,324 1,948 1,588 2,142 1,808 2,324
8.50 506 1,739 621 1,773 698 1,828 862 1,906 1,212 2,144 1,478 2,339 1,701 2,509
8.75 407 1,989 518 2,010 584 2,053 749 2,126 1,103 2,351 1,378 2,535 1,601 2,706
9.00 317 2,239 429 2,253 485 2,289 647 2,351 1,007 2,555 1,265 2,737 1,498 2,899
9.25 241 2,489 353 2,499 400 2,525 558 2,577 909 2,771 1,182 2,943 1,403 3,094
9.50 182 2,739 278 2,745 335 2,767 483 2,807 819 2,991 1,092 3,153 1,326 3,307
9.75 140 2,989 223 2,993 270 3,009 405 3,047 744 3,207 1,017 3,364 1,242 3,514
10.00 109 3,239 165 3,241 222 3,254 345 3,286 668 3,435 943 3,584 1,167 3,727
10.50 101 3,739 - - - - - - - - - - - -
CPC (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.10 4,238 91 4,239 91 4,240 91 4,242 91 4,246 91 4,248 91 4,252 115
2.20 4,038 91 4,039 91 4,040 91 4,042 91 4,046 91 4,050 111 4,052 151
2.30 3,838 91 3,839 91 3,840 91 3,842 91 3,846 91 3,850 139 3,854 186
2.40 3,638 91 3,639 91 3,640 91 3,642 91 3,646 111 3,650 173 3,654 245
2.50 3,438 91 3,439 91 3,442 91 3,443 91 3,447 131 3,451 202 3,455 279
2.60 3,238 91 3,239 91 3,242 95 3,243 91 3,247 178 3,251 261 3,255 328
2.70 3,038 91 3,040 91 3,042 102 3,043 91 3,047 211 3,052 309 3,056 388
2.80 2,838 91 2,840 99 2,842 113 2,843 91 2,847 255 2,852 363 2,856 475
2.90 2,638 91 2,640 115 2,642 125 2,643 111 2,897 327 3,017 428 3,103 532
3.00 2,438 95 2,467 135 2,480 138 2,588 171 2,770 395 2,895 499 2,987 596
3.10 2,238 126 2,240 162 2,263 163 2,332 237 2,561 466 2,687 583 2,895 704
3.20 2,032 168 2,052 196 2,063 198 2,128 323 2,457 562 2,585 688 2,724 790
3.30 1,827 224 1,863 243 1,911 270 2,041 430 2,291 680 2,454 788 2,593 887
3.40 1,632 293 1,660 301 1,724 343 1,860 536 2,142 794 2,307 888 2,400 1,010
3.50 1,432 371 1,468 388 1,550 437 1,703 660 1,990 930 2,146 1,004 2,300 1,111
3.60 1,232 450 1,286 489 1,374 561 1,536 787 1,845 1,063 2,000 1,135 2,144 1,218
3.70 1,031 530 1,098 592 1,209 681 1,380 944 1,719 1,215 1,896 1,288 2,038 1,362
3.80 825 622 931 718 1,071 818 1,263 1,101 1,607 1,366 1,778 1,438 1,930 1,510
3.90 638 791 773 861 931 970 1,131 1,260 1,500 1,519 1,669 1,571 1,823 1,660
4.00 546 998 636 1,037 806 1,146 1,014 1,433 1,413 1,670 1,574 1,739 1,723 1,810
4.10 466 1,198 524 1,229 674 1,317 880 1,608 1,316 1,839 1,473 1,907 1,646 1,959
4.20 388 1,398 445 1,418 586 1,485 799 1,795 1,207 2,007 1,390 2,075 1,543 2,127
4.30 312 1,598 349 1,612 497 1,666 706 1,983 1,123 2,192 1,304 2,243 1,454 2,294
4.40 247 1,798 271 1,806 403 1,856 598 2,171 1,028 2,361 1,217 2,411 1,369 2,479
4.50 195 1,998 230 1,998 339 2,046 528 2,359 932 2,545 1,119 2,596 1,281 2,646
4.60 155 2,198 198 2,198 272 2,232 448 2,559 864 2,731 1,024 2,780 1,220 2,831
4.70 125 2,398 174 2,398 196 2,434 348 2,759 802 2,916 954 2,964 1,128 3,015
4.80 102 2,598 154 2,598 182 2,619 333 2,947 727 3,116 890 3,148 1,068 3,199
4.90 91 2,798 139 2,798 171 2,819 320 3,183 657 3,301 823 3,333 1,004 3,383
5.00 91 2,998 127 2,998 160 2,998 307 3,383 574 3,501 750 3,533 944 3,567
5.25 91 3,498 111 3,498 141 3,498 279 3,883 460 3,909 651 4,019 855 4,052
5.50 91 3,998 99 3,998 127 3,998 258 4,383 332 4,396 554 4,504 - -
5.75 91 4,498 91 4,498 117 4,498 239 4,883 307 4,896 446 4,896 - -
6.00 91 4,998 91 4,998 109 4,998 224 5,383 286 5,383 328 5,396 - -
6.25 91 5,498 - - - - 210 5,883 - - - - - -
6.50 91 5,998 - - - - - - - - - - - -
6.75 91 6,498 - - - - - - - - - - - -
CPI (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
13.50 7,684 236 7,688 269 7,736 311 7,866 429 8,175 900 8,429 1,106 8,709 1,596
14.00 7,184 258 7,196 341 7,248 433 7,397 550 7,731 1,070 8,004 1,302 8,382 1,812
14.50 6,684 367 6,696 434 6,782 557 6,971 718 7,346 1,275 7,626 1,516 8,076 2,045
15.00 6,184 511 6,204 582 6,321 719 6,550 908 6,957 1,500 7,253 1,742 7,748 2,293
15.50 5,684 685 5,712 755 5,864 919 6,129 1,124 6,591 1,747 7,064 1,981 7,434 2,546
16.00 5,184 879 5,230 947 5,428 1,153 5,732 1,380 6,386 1,986 6,705 2,231 7,126 2,820
16.50 4,684 1,079 4,756 1,154 5,019 1,398 5,369 1,653 6,031 2,257 6,340 2,519 6,829 3,120
17.00 4,184 1,278 4,329 1,393 4,586 1,688 4,962 1,944 5,672 2,512 5,991 2,793 6,629 3,343
17.50 3,681 1,478 3,880 1,661 4,153 2,009 4,572 2,251 5,338 2,765 5,673 3,098 6,255 3,708
18.00 3,178 1,695 3,440 1,955 3,776 2,331 4,211 2,576 5,018 3,059 5,326 3,471 5,974 4,025
18.50 2,645 1,949 3,007 2,273 3,422 2,702 3,875 2,932 4,702 3,359 5,006 3,786 5,708 4,352
19.00 2,151 2,275 2,597 2,627 3,086 3,080 3,561 3,316 4,407 3,700 4,720 4,053 5,512 4,586
19.50 1,861 2,808 2,220 3,043 2,780 3,473 3,274 3,713 4,125 4,100 4,452 4,445 5,192 5,028
20.00 1,626 3,325 1,890 3,489 2,484 3,887 2,988 4,138 3,868 4,410 4,188 4,765 4,954 5,383
21.00 1,214 4,325 1,388 4,435 1,959 4,760 2,461 5,008 3,364 5,228 3,706 5,464 4,489 6,098
22.00 823 5,328 982 5,415 1,520 5,591 1,998 5,984 2,910 6,093 3,258 6,286 4,077 6,862
23.00 503 6,331 700 6,367 1,152 6,515 1,594 6,930 2,501 6,978 2,862 7,081 3,682 7,625
24.00 298 7,331 460 7,370 860 7,460 1,260 7,894 2,153 8,018 2,501 8,063 3,336 8,447
25.00 236 8,331 305 8,370 661 8,419 1,014 8,876 1,848 8,973 2,192 8,999 3,015 9,255
26.00 236 9,331 236 9,371 486 9,402 788 9,864 1,555 9,936 1,924 9,954 2,725 10,129
27.00 236 10,331 236 10,373 340 10,402 585 10,852 1,344 10,906 1,647 10,924 2,441 11,068
28.00 236 11,331 236 11,374 237 11,402 431 11,852 1,157 11,888 1,422 11,900 2,202 12,015
29.00 236 12,331 236 12,375 236 12,402 393 12,846 956 12,876 1,234 12,882 1,981 12,982
30.00 236 13,331 236 13,375 236 13,402 359 13,846 861 13,864 1,072 13,870 1,807 13,949
31.00 236 14,331 236 14,375 236 14,400 333 14,846 685 14,858 969 14,864 1,633 14,924
32.00 236 15,331 236 15,375 236 15,399 310 15,846 562 15,852 792 15,858 - -
33.00 236 16,331 236 16,375 236 16,399 291 16,846 424 16,846 659 16,852 - -
34.00 236 17,331 236 17,374 236 17,399 276 17,840 402 17,846 510 17,846 - -
35.00 236 18,331 - - - - 261 18,840 382 18,846 - - - -
36.00 236 19,331 - - - - 249 19,840 - - - - - -
37.00 236 20,331 - - - - 238 20,840 - - - - - -
38.00 236 21,331 - - - - 236 21,840 - - - - - -
39.00 236 22,331 - - - - - - - - - - - -
40.00 236 23,331 - - - - - - - - - - - -
41.00 236 24,331 - - - - - - - - - - - -
42.00 236 25,331 - - - - - - - - - - - -
43.00 236 26,331 - - - - - - - - - - - -
44.00 236 27,331 - - - - - - - - - - - -
45.00 236 28,331 - - - - - - - - - - - -
46.00 236 29,331 - - - - - - - - - - - -
47.00 236 30,331 - - - - - - - - - - - -
48.00 236 31,331 - - - - - - - - - - - -
49.00 236 32,331 - - - - - - - - - - - -
CRC (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.50 955 31 955 35 955 40 966 47 968 117 972 170 975 211
3.60 905 31 905 40 905 44 916 51 918 143 922 190 938 234
3.70 855 34 855 47 855 48 866 56 877 160 882 215 898 261
3.80 805 42 805 54 813 54 823 62 827 184 841 242 856 288
3.90 755 52 755 63 763 63 773 84 783 212 798 263 820 314
4.00 705 66 705 74 719 74 728 104 741 236 762 296 785 346
4.10 655 82 659 87 673 93 688 122 702 269 723 323 748 377
4.20 605 100 609 102 628 119 643 149 662 296 686 352 713 403
4.30 555 119 561 124 582 139 602 174 622 328 649 389 682 440
4.40 505 139 515 146 539 168 564 200 586 360 616 419 650 473
4.50 455 159 470 168 499 192 525 228 548 394 584 454 620 505
4.60 405 179 427 197 458 224 486 260 516 434 550 490 593 538
4.70 354 199 382 226 420 260 451 292 481 465 523 526 566 574
4.80 302 225 337 258 379 295 414 331 450 505 495 562 537 611
4.90 250 257 302 295 343 342 380 370 424 536 467 589 518 636
5.00 221 312 266 336 311 374 351 406 391 584 437 638 487 684
5.25 165 439 186 450 245 478 284 502 323 684 380 731 435 780
5.50 116 562 130 572 179 592 226 613 269 790 323 838 383 881
5.75 75 685 95 697 134 705 178 723 217 897 276 942 339 984
6.00 48 814 64 818 93 827 134 836 176 1,012 243 1,052 300 1,090
6.25 32 940 51 940 66 948 110 957 143 1,127 206 1,162 269 1,195
6.50 31 1,065 44 1,065 58 1,065 88 1,076 122 1,246 177 1,274 234 1,309
6.75 31 1,190 39 1,190 52 1,190 62 1,190 97 1,363 145 1,387 208 1,423
7.00 31 1,315 36 1,315 48 1,315 56 1,315 72 1,479 125 1,504 181 1,534
7.25 31 1,440 34 1,440 44 1,440 52 1,440 66 1,604 103 1,620 163 1,652
7.50 31 1,565 31 1,565 42 1,565 50 1,565 63 1,728 75 1,744 146 1,770
7.75 31 1,690 31 1,690 39 1,690 46 1,690 59 1,853 72 1,858 - -
8.00 31 1,815 31 1,815 36 1,815 44 1,815 56 1,967 70 1,983 - -
CRG (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.70 2,278 57 - - - - 2,281 72 - - - - - -
2.80 2,178 57 - - - - 2,181 76 2,181 117 2,181 202 - -
2.90 2,078 57 - - - - 2,081 84 2,081 160 2,081 239 - -
3.00 1,978 57 - - - - 1,981 91 2,012 197 2,024 272 - -
3.10 1,878 57 - - - - 1,881 97 1,914 231 1,927 304 - -
3.20 1,778 57 1,780 69 1,780 91 1,806 107 1,815 265 1,852 355 1,869 444
3.30 1,678 57 1,680 75 1,680 99 1,707 116 1,736 299 1,754 399 1,797 491
3.40 1,578 63 1,580 87 1,600 108 1,608 127 1,638 346 1,676 447 1,732 546
3.50 1,478 80 1,480 101 1,502 119 1,525 171 1,569 395 1,611 502 1,651 600
3.60 1,378 101 1,380 120 1,414 163 1,439 209 1,484 451 1,526 556 1,596 650
3.70 1,278 128 1,291 143 1,326 201 1,352 265 1,398 508 1,467 621 1,525 715
3.80 1,178 161 1,191 182 1,237 238 1,274 302 1,332 562 1,393 675 1,462 775
3.90 1,078 198 1,100 221 1,146 292 1,194 349 1,256 625 1,325 731 1,406 830
4.00 978 237 1,013 262 1,063 343 1,113 411 1,186 686 1,259 804 1,354 884
4.10 878 277 918 311 988 392 1,039 458 1,123 748 1,201 854 1,294 950
4.20 778 317 836 360 910 453 972 527 1,052 820 1,147 936 1,239 1,014
4.30 675 357 744 429 830 521 903 590 994 892 1,083 1,002 1,191 1,086
4.40 572 409 665 501 756 589 824 662 938 955 1,039 1,075 1,136 1,168
4.50 462 466 590 582 688 670 759 735 880 1,036 993 1,139 1,112 1,224
4.60 403 568 532 659 628 750 703 808 826 1,108 931 1,215 1,041 1,322
4.70 357 675 463 740 577 817 656 878 773 1,188 891 1,294 1,002 1,386
4.80 317 775 402 828 525 894 607 952 731 1,262 842 1,375 957 1,465
4.90 277 875 351 920 471 984 556 1,032 684 1,342 798 1,449 917 1,545
5.00 237 972 298 1,010 427 1,064 503 1,119 635 1,427 763 1,521 883 1,617
5.25 152 1,228 217 1,246 327 1,288 396 1,331 529 1,632 668 1,731 796 1,814
5.50 95 1,478 129 1,488 234 1,522 313 1,546 443 1,842 574 1,941 713 2,021
5.75 63 1,728 111 1,728 184 1,750 242 1,774 364 2,073 512 2,152 637 2,235
6.00 57 1,978 97 1,978 131 2,000 195 2,010 300 2,297 440 2,367 558 2,445
6.25 57 2,228 87 2,228 117 2,228 141 2,258 260 2,518 383 2,590 508 2,669
6.50 57 2,478 79 2,478 108 2,478 129 2,478 211 2,751 342 2,822 - -
6.75 57 2,728 73 2,728 100 2,728 120 2,728 160 3,000 277 3,058 - -
7.00 57 2,978 68 2,978 93 2,978 112 2,978 148 3,226 231 3,287 - -
7.25 57 3,228 64 3,228 88 3,228 105 3,228 141 3,476 176 3,517 - -
CRL (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
18.50 46,014 1,162 - - - - 46,055 1,162 - - - - - -
19.00 45,014 1,162 - - - - 45,055 1,162 45,267 1,322 - - - -
19.50 44,014 1,162 - - - - 44,055 1,162 44,278 1,426 - - - -
20.00 43,027 1,162 - - - - 43,050 1,182 43,325 1,649 - - - -
21.00 41,027 1,162 - - - - 41,221 1,374 41,381 2,120 - - - -
22.00 39,027 1,162 39,039 1,162 39,217 1,162 39,249 1,817 39,301 2,682 39,692 3,255 39,752 3,710
23.00 37,027 1,162 37,036 1,318 37,248 1,449 37,310 2,329 37,362 3,321 37,629 3,933 37,812 4,422
24.00 35,027 1,367 35,036 1,683 35,276 1,887 35,298 2,939 35,474 4,025 35,753 4,695 35,893 5,278
25.00 33,027 1,899 33,090 2,136 33,178 2,475 33,266 3,623 33,603 4,806 33,835 5,526 34,001 6,156
26.00 31,027 2,550 31,104 2,770 31,225 3,110 31,340 4,413 31,702 5,654 31,985 6,426 32,223 7,147
27.00 29,027 3,289 29,041 3,438 29,287 3,845 29,439 5,265 29,820 6,657 30,190 7,405 30,493 8,315
28.00 27,027 4,073 27,049 4,231 27,402 4,633 27,495 6,208 27,997 7,680 28,436 8,433 28,848 9,288
29.00 25,027 4,870 25,031 5,045 25,458 5,504 25,573 7,204 26,192 8,756 26,800 9,564 27,297 10,493
30.00 23,027 5,668 23,035 5,928 23,543 6,462 23,691 8,310 24,521 9,922 25,162 10,735 25,801 11,652
31.00 21,027 6,466 21,133 6,884 21,679 7,482 21,873 9,481 22,557 11,141 23,691 12,069 24,405 13,009
32.00 19,027 7,264 19,156 7,917 19,859 8,589 20,070 10,734 21,009 12,431 21,943 13,404 23,035 14,344
33.00 17,020 8,074 17,242 9,037 18,096 9,790 18,374 12,044 19,532 13,668 20,537 14,784 21,416 15,696
34.00 14,981 8,944 15,376 10,254 16,412 11,068 16,744 13,404 18,102 14,965 19,334 16,270 20,275 17,184
35.00 12,862 9,971 13,813 11,569 14,745 12,423 15,167 14,742 16,806 16,464 18,095 17,719 19,104 18,654
36.00 10,726 11,503 12,372 12,932 13,328 13,767 13,721 16,169 15,498 18,050 16,952 19,287 18,042 20,130
37.00 9,543 13,734 11,046 14,379 12,007 15,186 12,452 17,720 14,344 19,625 15,940 20,898 17,077 21,746
38.00 8,589 15,767 9,873 15,959 10,848 16,668 11,217 19,337 13,069 21,323 14,875 22,458 16,074 23,327
39.00 7,743 17,807 8,787 17,709 9,767 18,271 10,082 21,169 12,061 23,028 13,919 23,811 15,151 24,784
40.00 6,945 19,814 7,790 19,715 8,774 20,059 9,085 23,048 11,135 24,450 13,077 25,444 14,335 26,440
41.00 6,147 21,827 6,876 21,741 7,874 21,956 8,178 24,925 10,240 26,195 12,220 27,126 13,508 27,993
42.00 5,349 23,827 6,041 23,754 7,015 23,924 7,322 26,849 9,439 27,951 11,387 28,888 12,682 29,542
43.00 4,560 25,827 5,274 25,764 6,243 25,842 6,581 28,784 8,696 29,785 10,689 30,581 11,989 31,261
44.00 3,799 27,827 4,561 27,795 5,545 27,808 5,870 30,736 7,960 31,546 9,993 32,348 11,317 32,999
45.00 3,102 29,827 3,910 29,808 4,905 29,854 5,229 32,702 7,434 33,423 9,295 34,142 10,625 34,724
46.00 2,497 31,827 3,351 31,792 4,326 31,816 4,663 34,704 6,844 35,243 8,693 35,898 9,961 36,493
47.00 1,992 33,827 2,862 33,798 3,779 33,817 4,113 36,742 6,289 37,142 8,143 37,752 9,445 38,250
48.00 1,585 35,827 2,371 35,811 3,311 35,811 3,656 38,814 5,743 39,004 7,593 39,578 - -
49.00 1,263 37,827 1,979 37,815 2,941 37,840 3,222 40,865 5,282 40,909 7,043 41,389 - -
50.00 1,162 39,827 1,568 39,820 2,523 39,837 2,849 42,903 4,823 42,853 6,586 43,272 - -
CSA (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.00 39,141 858 39,153 858 39,166 858 39,218 858 39,201 858 39,334 858 39,357 1,197
9.25 37,891 858 37,905 858 37,918 858 37,968 858 37,952 858 38,083 858 38,265 1,477
9.50 36,641 858 36,655 858 36,668 858 36,718 858 36,705 858 36,977 1,174 37,024 1,897
9.75 35,391 858 35,405 858 35,419 858 35,469 858 35,595 858 35,734 1,465 35,896 2,140
10.00 34,141 858 34,155 858 34,169 858 34,220 858 34,348 858 34,586 1,728 34,750 2,530
10.50 31,641 858 31,656 858 31,670 858 31,722 858 31,956 1,207 32,280 2,388 32,533 3,234
11.00 29,141 858 29,156 865 29,209 874 29,223 877 29,625 1,761 30,034 3,230 30,360 4,111
11.50 26,641 858 26,657 1,151 26,710 1,160 26,801 1,161 27,276 2,291 27,879 4,101 28,201 5,226
12.00 24,141 1,301 24,157 1,571 24,211 1,578 24,366 1,840 25,083 3,191 25,792 5,185 26,208 6,348
12.50 21,626 2,007 21,677 2,163 21,806 2,371 22,017 2,604 22,904 4,143 23,777 6,400 24,312 7,588
13.00 19,126 2,912 19,174 3,022 19,415 3,201 19,726 3,480 20,833 5,367 21,888 7,719 22,464 8,962
13.50 16,625 3,901 16,726 4,010 17,064 4,287 17,514 4,623 18,897 6,644 20,060 9,193 20,778 10,447
14.00 14,125 4,899 14,307 5,173 14,768 5,537 15,252 6,034 16,772 8,133 18,027 10,785 18,782 12,059
14.50 11,610 5,896 11,901 6,497 12,571 6,961 13,268 7,676 15,077 9,771 16,452 12,403 17,306 13,689
15.00 9,011 7,164 9,629 8,066 10,574 8,679 11,412 9,486 13,459 11,513 14,952 14,238 15,854 15,467
15.50 6,914 9,442 7,766 9,885 8,783 10,735 9,744 11,491 11,919 13,291 13,566 16,063 14,555 17,272
16.00 5,737 12,008 6,331 12,247 7,097 12,913 8,204 13,579 10,520 15,292 12,250 17,765 13,273 19,183
16.50 4,739 14,492 5,064 14,679 5,673 15,210 6,815 15,778 9,283 17,104 10,983 19,735 12,152 20,839
17.00 3,744 16,975 3,993 17,086 4,433 17,393 5,544 17,821 8,114 19,129 9,878 21,775 11,041 22,834
17.50 2,796 19,508 3,123 19,561 3,516 19,788 4,525 20,132 7,022 21,286 8,834 23,823 10,064 24,851
18.00 2,001 22,025 2,268 22,054 2,762 22,189 3,652 22,446 6,100 23,476 7,878 25,988 9,122 26,914
18.50 1,409 24,508 1,784 24,573 2,126 24,635 2,833 24,845 5,214 25,701 7,044 28,146 8,208 29,065
19.00 1,000 27,008 1,433 27,235 1,650 27,366 2,449 27,483 4,472 27,999 6,261 30,386 7,457 31,248
19.50 858 29,508 1,176 29,743 1,192 29,866 1,886 30,194 3,800 30,549 5,487 32,643 6,718 33,409
20.00 858 31,993 986 32,250 1,002 32,526 1,503 32,707 3,215 33,052 4,924 34,945 6,119 35,685
21.00 858 37,041 858 37,041 858 37,041 988 37,041 2,440 37,421 3,789 39,553 4,875 40,187
22.00 858 42,041 858 42,041 858 42,041 858 42,041 1,565 42,252 2,943 44,278 4,034 44,848
23.00 858 47,041 858 47,041 858 47,041 858 47,041 1,086 47,041 2,201 49,060 3,223 49,516
24.00 858 52,041 858 52,041 858 52,041 858 52,041 977 52,041 1,840 53,963 2,509 54,340
25.00 858 57,041 858 57,041 858 57,041 858 57,041 889 57,041 1,447 58,858 2,206 59,171
26.00 858 62,041 858 62,041 858 62,041 858 62,041 858 62,041 1,022 63,752 1,556 63,960
27.00 858 67,041 858 67,041 858 67,041 858 67,041 858 67,041 947 68,589 - -
28.00 858 72,041 858 72,041 - - 858 72,041 858 72,041 897 73,621 - -
29.00 858 77,041 - - - - 858 77,041 858 77,041 858 78,644 - -
30.00 858 82,041 - - - - 858 82,041 858 82,041 858 83,518 - -
31.00 858 87,041 - - - - 858 87,041 - - - - - -
32.00 858 92,041 - - - - 858 92,041 - - - - - -
33.00 858 97,041 - - - - 858 97,041 - - - - - -
CSE (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 8,822 167 - - - - 8,848 167 - - - - - -
10.50 8,572 167 - - - - 8,596 167 - - - - - -
11.00 8,322 167 - - - - 8,344 167 - - - - - -
11.50 8,072 167 - - - - 8,092 167 8,205 182 8,355 192 - -
12.00 7,822 167 - - - - 7,840 167 7,947 192 8,088 202 - -
12.50 7,572 167 - - - - 7,589 167 7,689 207 7,822 217 - -
13.00 7,322 167 - - - - 7,338 172 7,432 222 7,556 237 - -
13.50 7,072 167 7,073 167 - - 7,086 177 7,172 242 7,291 257 - -
14.00 6,822 167 6,823 167 6,827 167 6,835 187 6,911 267 7,028 292 7,136 448
14.50 6,572 167 6,573 167 6,577 167 6,584 197 6,652 302 6,765 322 6,866 514
15.00 6,322 167 6,325 167 6,327 167 6,332 212 6,392 337 6,499 371 6,596 584
15.50 6,072 167 6,075 167 6,077 167 6,105 232 6,248 392 6,408 433 6,546 671
16.00 5,822 167 5,825 167 5,827 167 5,853 262 6,039 470 6,217 509 6,357 751
16.50 5,572 167 5,575 167 5,582 192 5,618 325 5,824 553 6,008 597 6,167 837
17.00 5,322 167 5,325 200 5,337 243 5,390 398 5,593 658 5,785 690 5,976 942
17.50 5,072 188 5,076 241 5,091 295 5,155 489 5,410 762 5,623 794 5,785 1,042
18.00 4,822 245 4,826 289 4,847 362 4,928 590 5,208 858 5,425 908 5,635 1,148
18.50 4,572 314 4,576 350 4,606 432 4,705 698 5,009 961 5,251 1,026 5,471 1,273
19.00 4,322 397 4,327 434 4,366 517 4,485 819 4,833 1,085 5,066 1,156 5,300 1,410
19.50 4,072 489 4,080 526 4,131 610 4,221 946 4,642 1,217 4,901 1,319 5,147 1,548
20.00 3,822 586 3,832 620 3,897 710 4,052 1,079 4,474 1,352 4,724 1,461 4,994 1,692
21.00 3,322 785 3,343 830 3,423 939 3,683 1,374 4,222 1,658 4,492 1,777 4,703 2,004
22.00 2,822 985 2,855 1,076 2,998 1,202 3,302 1,704 3,876 1,987 4,145 2,116 4,411 2,336
23.00 2,317 1,190 2,394 1,359 2,603 1,504 2,936 2,073 3,555 2,338 3,835 2,431 4,130 2,685
24.00 1,791 1,446 1,953 1,681 2,222 1,826 2,594 2,474 3,239 2,710 3,505 2,863 3,914 2,994
25.00 1,388 1,892 1,610 2,046 1,883 2,212 2,276 2,898 2,955 3,104 3,210 3,208 3,649 3,436
26.00 1,150 2,411 1,333 2,474 1,554 2,641 1,985 3,342 2,686 3,517 2,934 3,618 3,393 3,842
27.00 945 2,909 1,075 2,958 1,313 3,095 1,718 3,796 2,440 3,950 2,661 4,043 3,162 4,251
28.00 745 3,404 856 3,432 1,074 3,560 1,482 4,282 2,210 4,395 2,420 4,483 2,938 4,677
29.00 552 3,904 669 3,928 862 4,029 1,268 4,756 1,994 4,850 2,198 4,929 2,723 5,106
30.00 388 4,406 515 4,430 691 4,477 1,083 5,237 1,796 5,312 1,978 5,387 2,535 5,548
31.00 265 4,906 383 4,932 558 4,961 921 5,725 1,610 5,828 1,797 5,849 2,319 6,002
32.00 183 5,406 294 5,434 443 5,447 771 6,213 1,447 6,300 1,631 6,321 2,153 6,453
CSP (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
5.25 10,317 286 10,320 286 10,322 286 10,322 286 10,332 306 10,333 400 10,396 606
5.50 9,817 286 9,820 286 9,822 286 9,822 286 9,832 371 9,866 509 9,926 738
5.75 9,317 286 9,320 295 9,322 297 9,323 319 9,345 463 9,392 649 9,493 903
6.00 8,817 286 8,820 356 8,823 359 8,828 387 8,853 590 8,926 790 9,062 1,066
6.25 8,317 336 8,320 433 8,325 436 8,326 524 8,378 751 8,462 986 8,638 1,278
6.50 7,817 449 7,820 529 7,825 532 7,834 659 7,901 936 8,038 1,160 8,236 1,496
6.75 7,317 589 7,320 649 7,330 691 7,340 832 7,434 1,119 7,606 1,379 7,849 1,716
7.00 6,817 758 6,820 792 6,834 856 6,853 1,029 6,993 1,324 7,211 1,624 7,452 1,961
7.25 6,317 945 6,318 958 6,345 1,049 6,365 1,228 6,552 1,553 6,811 1,868 7,104 2,223
7.50 5,817 1,142 5,817 1,161 5,861 1,265 5,895 1,465 6,139 1,814 6,424 2,146 6,741 2,522
7.75 5,317 1,342 5,316 1,380 5,384 1,498 5,481 1,703 5,731 2,078 6,060 2,435 6,400 2,800
8.00 4,817 1,541 4,814 1,614 4,956 1,748 5,031 1,975 5,358 2,375 5,714 2,719 6,095 3,104
8.25 4,310 1,741 4,331 1,861 4,496 2,025 4,592 2,273 4,971 2,685 5,388 3,049 5,770 3,436
8.50 3,804 1,940 3,842 2,132 4,055 2,330 4,175 2,585 4,634 2,998 5,059 3,378 5,470 3,766
8.75 3,290 2,176 3,377 2,440 3,622 2,635 3,765 2,899 4,293 3,312 4,757 3,725 5,183 4,093
9.00 2,744 2,471 2,998 2,760 3,233 2,964 3,379 3,239 3,988 3,674 4,506 4,071 4,994 4,405
9.25 2,351 2,944 2,642 3,115 2,884 3,308 3,011 3,592 3,667 4,066 4,167 4,460 4,638 4,830
9.50 2,092 3,484 2,337 3,495 2,575 3,688 2,709 3,982 3,366 4,463 3,940 4,855 4,413 5,204
9.75 1,868 3,990 2,058 3,962 2,298 4,079 2,425 4,373 3,086 4,872 3,685 5,245 4,159 5,595
10.00 1,669 4,490 1,821 4,468 2,036 4,550 2,172 4,843 2,833 5,285 3,434 5,635 3,931 5,984
10.50 1,271 5,497 1,367 5,480 1,584 5,516 1,727 5,768 2,395 6,151 3,003 6,470 3,522 6,798
11.00 899 6,497 996 6,488 1,220 6,512 1,344 6,757 1,998 7,035 2,632 7,338 3,130 7,629
11.50 606 7,497 715 7,492 949 7,501 1,072 7,731 1,701 7,960 2,271 8,214 2,810 8,490
12.00 408 8,497 552 8,497 686 8,496 808 8,710 1,401 8,897 1,962 9,127 2,471 9,380
12.50 286 9,497 440 9,497 522 9,494 626 9,701 1,184 9,840 1,687 10,031 2,212 10,274
13.00 286 10,497 361 10,497 367 10,497 502 10,697 970 10,809 1,482 10,976 1,943 11,192
13.50 286 11,497 304 11,497 309 11,497 385 11,693 806 11,770 1,264 11,916 - -
14.00 286 12,497 286 12,497 286 12,497 286 12,688 645 12,752 1,086 12,870 - -
14.50 286 13,497 286 13,497 - - 286 13,688 501 13,733 931 13,833 - -
15.00 286 14,497 - - - - 286 14,688 - - - - - -
15.50 286 15,497 - - - - 286 15,685 - - - - - -
16.00 286 16,497 - - - - 286 16,685 - - - - - -
16.50 286 17,497 - - - - 286 17,683 - - - - - -
17.00 286 18,497 - - - - 286 18,683 - - - - - -
CTB (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.40 1,770 36 - - - - 1,772 49 1,772 65 1,772 79 - -
2.50 1,670 36 1,670 36 1,672 39 1,672 53 1,672 71 1,672 84 1,672 125
2.60 1,570 36 1,570 36 1,572 41 1,572 59 1,572 77 1,572 93 1,572 156
2.70 1,470 36 1,470 36 1,472 45 1,472 65 1,472 87 1,472 130 1,472 187
2.80 1,370 36 1,370 37 1,372 48 1,372 73 1,372 96 1,372 163 1,372 216
2.90 1,270 36 1,270 40 1,272 52 1,272 81 1,272 134 1,272 212 1,272 272
3.00 1,170 36 1,170 44 1,172 57 1,172 117 1,172 168 1,172 253 1,172 314
3.10 1,070 36 1,070 49 1,072 63 1,072 151 1,072 216 1,072 296 1,072 365
3.20 970 36 970 56 972 72 989 200 995 260 1,000 347 1,007 415
3.30 870 41 870 63 889 80 891 245 895 316 901 408 929 472
3.40 770 59 770 73 801 115 805 300 810 379 821 467 848 538
3.50 670 83 670 92 711 149 726 373 734 445 749 530 773 601
3.60 570 117 582 129 629 197 645 440 653 512 669 602 699 662
3.70 470 156 494 169 553 255 559 515 573 583 611 664 643 734
3.80 370 196 404 234 474 309 490 586 506 659 547 741 589 798
3.90 264 248 323 307 400 382 418 662 434 726 489 796 545 866
4.00 204 347 252 390 342 450 361 753 380 817 426 889 481 949
4.10 164 447 200 476 279 524 301 853 317 899 382 971 442 1,029
4.20 125 547 145 566 236 612 260 942 280 986 332 1,049 395 1,111
4.30 92 647 104 660 192 696 216 1,042 237 1,073 296 1,140 360 1,190
4.40 68 747 91 760 141 788 172 1,128 192 1,159 268 1,226 338 1,267
4.50 51 844 80 868 104 879 141 1,227 159 1,258 224 1,315 298 1,356
4.60 40 944 73 968 95 979 103 1,327 120 1,337 196 1,401 274 1,442
4.70 36 1,045 67 1,069 88 1,079 95 1,427 112 1,436 163 1,485 252 1,528
4.80 36 1,145 63 1,169 81 1,179 88 1,527 107 1,536 124 1,569 - -
4.90 36 1,245 - - - - 84 1,627 - - - - - -
5.00 36 1,345 - - - - 79 1,727 - - - - - -
5.25 36 1,595 - - - - 69 1,976 - - - - - -
5.50 36 1,844 - - - - - - - - - - - -
CTC (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.70 3,337 69 - - - - 3,338 69 - - - - - -
1.75 3,237 69 - - - - 3,238 69 - - - - - -
1.80 3,137 69 - - - - 3,138 69 3,138 82 3,138 94 - -
1.85 3,037 69 3,038 69 - - 3,038 70 3,038 86 3,038 97 - -
1.90 2,937 69 2,938 69 - - 2,940 74 2,940 89 2,938 103 - -
1.95 2,837 69 2,838 69 2,840 69 2,840 77 2,840 94 2,840 109 2,838 121
2.00 2,737 69 2,738 69 2,740 73 2,740 79 2,740 99 2,740 114 2,740 174
2.10 2,537 69 2,538 69 2,540 81 2,540 90 2,540 111 2,540 175 2,540 224
2.20 2,337 69 2,338 69 2,340 91 2,340 101 2,340 125 2,340 228 2,340 310
2.30 2,137 69 2,138 71 2,140 105 2,140 115 2,140 186 2,140 311 2,140 388
2.40 1,937 69 1,938 85 1,940 130 1,940 131 1,940 279 1,940 362 1,940 460
2.50 1,737 71 1,738 102 1,740 167 1,740 202 1,740 332 1,740 465 1,781 561
2.60 1,537 99 1,538 127 1,540 240 1,540 299 1,540 440 1,569 563 1,582 679
2.70 1,337 145 1,340 163 1,340 320 1,353 392 1,361 545 1,393 680 1,429 787
2.80 1,137 207 1,148 215 1,150 420 1,152 524 1,178 668 1,229 797 1,286 918
2.90 937 284 945 299 958 556 974 653 1,025 804 1,096 925 1,157 1,044
3.00 737 364 766 400 773 728 820 812 862 950 960 1,088 1,042 1,168
3.10 524 456 595 516 604 905 661 966 704 1,096 828 1,245 938 1,324
3.20 396 650 459 690 461 1,088 531 1,134 605 1,256 745 1,388 862 1,465
3.30 316 850 347 873 347 1,278 417 1,310 503 1,428 675 1,540 772 1,614
3.40 239 1,052 268 1,070 268 1,478 327 1,512 417 1,598 585 1,690 694 1,786
3.50 174 1,257 194 1,257 195 1,678 228 1,697 369 1,749 516 1,861 624 1,933
3.60 127 1,457 158 1,457 158 1,878 156 1,897 279 1,950 473 2,042 563 2,101
3.70 97 1,652 133 1,666 134 2,078 141 2,080 222 2,132 399 2,208 520 2,282
3.80 75 1,852 114 1,866 123 2,278 130 2,280 155 2,313 358 2,389 449 2,443
3.90 69 2,052 101 2,068 113 2,478 121 2,480 147 2,512 310 2,568 408 2,625
4.00 69 2,252 93 2,268 106 2,678 113 2,680 141 2,685 266 2,768 366 2,803
4.10 69 2,452 86 2,469 101 2,878 107 2,880 134 2,885 208 2,945 - -
CTD (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.76 9,031 225 - - - - - - - -
11.25 8,530 225 - - - - - - - -
11.74 8,028 225 - - - - - - - -
12.23 7,527 225 - - 7,545 269 - - - -
12.71 7,041 225 - - 7,073 381 - - - -
13.20 6,540 298 - - 6,584 497 6,607 912 6,666 1,248
13.69 6,038 427 - - 6,107 637 6,135 1,124 6,223 1,493
14.18 5,537 591 - - 5,633 822 5,681 1,372 5,787 1,741
14.67 5,036 780 5,040 814 5,172 1,020 5,229 1,643 5,379 2,032
15.16 4,533 978 4,541 1,018 4,740 1,248 4,812 1,926 4,987 2,319
15.65 4,032 1,179 4,046 1,244 4,306 1,505 4,394 2,241 4,623 2,641
16.14 3,531 1,378 3,552 1,497 3,872 1,786 4,011 2,574 4,260 2,959
16.63 3,030 1,590 3,080 1,775 3,463 2,090 3,644 2,937 3,943 3,320
17.12 2,499 1,840 2,624 2,091 3,081 2,422 3,303 3,300 3,622 3,671
17.60 2,010 2,170 2,277 2,429 2,740 2,785 2,992 3,686 3,351 4,044
18.09 1,723 2,718 1,957 2,808 2,419 3,185 2,687 4,089 3,083 4,429
18.58 1,493 3,233 1,677 3,255 2,124 3,616 2,414 4,502 2,830 4,818
19.07 1,293 3,737 1,416 3,749 1,847 4,052 2,160 4,927 2,602 5,240
19.56 1,094 4,238 1,198 4,243 1,604 4,503 1,931 5,369 2,375 5,654
20.54 709 5,243 829 5,246 1,188 5,377 1,528 6,261 2,004 6,513
21.52 417 6,240 504 6,249 868 6,326 1,192 7,179 1,669 7,398
22.49 244 7,235 357 7,245 619 7,290 939 8,120 1,393 8,298
23.47 225 8,236 265 8,248 470 8,269 734 9,076 1,162 9,236
24.45 225 9,238 225 9,251 330 9,262 563 10,048 954 10,171
25.43 225 10,239 225 10,254 235 10,265 441 11,020 782 11,129
26.41 225 11,241 225 11,255 225 11,267 317 12,005 646 12,092
27.38 225 12,235 225 12,251 225 12,263 254 12,992 527 13,059
28.36 225 13,237 225 13,253 225 13,265 235 13,986 460 14,035
29.34 225 14,238 225 14,255 225 14,265 225 14,977 372 15,016
30.32 225 15,239 - - - - - - - -
CTS (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
11.50 8,094 220 8,097 220 8,103 220 8,104 220 8,106 371 8,120 593 8,136 781
12.00 7,594 220 7,597 220 7,603 220 7,613 220 7,616 480 7,641 753 7,662 945
12.50 7,094 220 7,098 254 7,103 256 7,119 295 7,130 638 7,160 937 7,202 1,148
13.00 6,594 250 6,598 327 6,608 329 6,632 435 6,648 811 6,696 1,144 6,752 1,355
13.50 6,094 365 6,098 423 6,111 456 6,150 572 6,176 1,018 6,248 1,371 6,317 1,622
14.00 5,594 515 5,598 551 5,620 631 5,672 727 5,714 1,255 5,811 1,616 5,915 1,856
14.50 5,094 697 5,098 726 5,135 813 5,211 924 5,270 1,522 5,396 1,889 5,518 2,105
15.00 4,594 894 4,600 930 4,659 1,021 4,781 1,141 4,839 1,788 5,005 2,179 5,152 2,389
15.50 4,094 1,093 4,106 1,146 4,207 1,257 4,339 1,386 4,423 2,099 4,621 2,480 4,801 2,701
16.00 3,594 1,293 3,613 1,390 3,749 1,518 3,908 1,657 4,030 2,420 4,267 2,807 4,471 3,020
16.50 3,088 1,498 3,136 1,661 3,311 1,807 3,490 1,958 3,653 2,776 3,940 3,151 4,168 3,346
17.00 2,571 1,740 2,665 1,968 2,892 2,129 3,081 2,280 3,311 3,135 3,627 3,507 3,924 3,702
17.50 2,042 2,048 2,315 2,312 2,496 2,464 2,732 2,635 3,020 3,487 3,378 3,819 3,656 4,051
18.00 1,734 2,558 1,972 2,686 2,147 2,830 2,406 3,026 2,687 3,921 3,062 4,262 3,396 4,497
18.50 1,498 3,078 1,682 3,104 1,854 3,259 2,105 3,456 2,396 4,335 2,806 4,653 3,146 4,889
19.00 1,293 3,581 1,424 3,599 1,601 3,705 1,832 3,889 2,146 4,756 2,578 5,068 2,931 5,280
19.50 1,093 4,081 1,191 4,089 1,366 4,172 1,578 4,342 1,910 5,197 2,342 5,474 2,708 5,688
20.00 895 4,581 997 4,590 1,162 4,651 1,360 4,798 1,711 5,629 2,161 5,899 2,509 6,103
21.00 544 5,584 664 5,592 832 5,617 993 5,689 1,342 6,543 1,786 6,775 2,156 6,957
22.00 311 6,584 412 6,595 573 6,606 712 6,648 1,053 7,476 1,496 7,676 1,825 7,826
23.00 220 7,584 297 7,596 387 7,602 518 7,626 806 8,428 1,239 8,590 1,539 8,740
24.00 220 8,584 225 8,598 229 8,603 377 8,608 614 9,389 1,019 9,520 1,331 9,646
25.00 220 9,584 220 9,599 220 9,604 266 9,610 475 10,361 861 10,381 1,123 10,582
26.00 220 10,584 220 10,600 220 10,604 220 10,611 351 11,340 685 11,430 968 11,526
27.00 220 11,584 220 11,600 220 11,606 220 11,611 253 12,326 555 12,400 797 12,482
28.00 220 12,584 220 12,600 220 12,607 220 12,611 230 13,317 457 13,374 - -
29.00 220 13,584 220 13,602 220 13,607 220 13,611 220 14,307 371 14,355 - -
30.00 220 14,584 220 14,602 220 14,608 220 14,611 220 15,307 327 15,345 - -
DFA (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 5,036 273 5,049 677 - -
4.41 4,849 320 4,861 756 - -
4.51 4,629 377 4,651 859 - -
4.60 4,441 437 4,462 956 - -
4.69 4,253 501 4,285 1,037 - -
4.93 3,737 692 3,784 1,320 - -
5.16 3,250 888 3,332 1,628 - -
5.40 2,728 1,091 2,883 1,969 3,037 2,353
5.63 2,212 1,339 2,471 2,343 2,670 2,720
5.87 1,734 1,645 2,072 2,780 2,313 3,132
6.10 1,424 2,049 1,729 3,230 2,030 3,535
6.34 1,155 2,594 1,437 3,705 1,752 3,976
6.57 948 3,092 1,196 4,181 1,518 4,408
6.81 746 3,608 989 4,676 1,307 4,864
7.04 573 4,100 815 5,156 1,137 5,320
7.28 425 4,608 633 5,658 944 5,797
7.51 320 5,101 524 6,145 844 6,255
7.75 242 5,609 416 6,645 722 6,752
7.98 188 6,102 305 7,140 622 7,222
8.21 188 6,597 268 7,634 493 7,704
8.45 188 7,103 239 8,140 429 8,184
8.68 188 7,596 218 8,635 351 8,679
8.92 188 8,104 196 9,141 275 9,176
9.15 188 8,598 188 9,634 188 9,655
9.39 188 9,105 188 10,139 188 10,162
9.86 188 10,105 188 11,138 188 11,146
10.33 188 11,106 188 12,138 188 12,147
10.80 188 12,105 188 13,138 188 13,147
11.27 188 13,106 188 14,137 188 14,148
DFM (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.20 4,969 210 4,972 275 4,980 276 4,982 546 4,985 768 5,000 977 5,025 1,155
4.30 4,769 248 4,772 308 4,780 309 4,781 625 4,798 849 4,798 1,079 4,825 1,259
4.40 4,569 295 4,572 347 4,589 348 4,592 703 4,597 950 4,613 1,158 4,654 1,367
4.50 4,369 348 4,372 392 4,388 431 4,390 801 4,406 1,051 4,425 1,278 4,470 1,468
4.60 4,169 411 4,173 444 4,196 505 4,201 898 4,221 1,162 4,252 1,403 4,298 1,594
4.70 3,969 477 3,973 501 4,005 580 4,009 995 4,041 1,264 4,078 1,507 4,124 1,709
4.80 3,769 550 3,776 589 3,812 655 3,818 1,107 3,854 1,390 3,888 1,619 3,978 1,833
4.90 3,569 627 3,574 674 3,630 750 3,638 1,219 3,676 1,517 3,728 1,760 3,816 1,955
5.00 3,369 706 3,377 758 3,437 828 3,444 1,332 3,496 1,641 3,570 1,885 3,653 2,061
5.25 2,862 905 2,892 981 2,989 1,083 2,999 1,634 3,076 1,986 3,169 2,226 3,303 2,388
5.50 2,343 1,129 2,428 1,262 2,562 1,368 2,575 1,987 2,699 2,358 2,813 2,595 2,960 2,739
5.75 1,820 1,400 1,992 1,569 2,156 1,694 2,170 2,378 2,351 2,753 2,502 2,974 2,720 3,153
6.00 1,452 1,744 1,639 1,924 1,791 2,047 1,807 2,824 2,045 3,111 2,230 3,304 2,455 3,491
6.25 1,169 2,249 1,340 2,316 1,497 2,426 1,500 3,315 1,738 3,570 1,953 3,779 2,201 3,950
6.50 945 2,756 1,101 2,777 1,229 2,868 1,232 3,789 1,492 4,009 1,718 4,186 1,974 4,362
6.75 747 3,262 864 3,271 1,016 3,339 1,020 4,272 1,277 4,460 1,549 4,631 1,804 4,785
7.00 563 3,762 693 3,766 826 3,815 831 4,760 1,075 4,927 1,339 5,069 1,626 5,217
7.25 415 4,244 522 4,274 690 4,298 697 5,256 927 5,384 1,191 5,520 1,467 5,656
7.50 304 4,762 388 4,768 561 4,788 566 5,749 794 5,864 1,066 5,986 1,323 6,109
7.75 227 5,262 323 5,268 431 5,276 436 6,242 678 6,342 941 6,445 1,203 6,562
8.00 176 5,769 275 5,769 337 5,772 344 6,742 582 6,821 818 6,910 1,095 7,017
8.25 176 6,269 239 6,269 242 6,273 247 7,242 460 7,297 752 7,380 975 7,489
8.50 176 6,769 210 6,769 214 6,769 219 7,742 400 7,784 664 7,870 886 7,952
8.75 176 7,269 187 7,269 191 7,269 199 8,242 324 8,274 554 8,341 799 8,433
9.00 176 7,769 176 7,769 176 7,769 178 8,742 255 8,776 504 8,828 713 8,905
9.25 176 8,269 176 8,269 176 8,269 176 9,241 176 9,261 448 9,317 - -
9.50 176 8,769 176 8,769 176 8,769 176 9,740 176 9,762 379 9,798 - -
9.75 176 9,269 - - - - 176 10,240 176 10,248 - - - -
10.00 176 9,769 - - - - 176 10,740 176 10,748 - - - -
EVG (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
0.70 2,733 103 2,733 119 2,744 119 2,751 638 2,751 735 2,751 807 2,752 807
0.75 2,633 106 2,633 135 2,644 137 2,648 702 2,648 811 2,649 883 2,651 883
0.80 2,533 127 2,533 154 2,543 155 2,547 778 2,547 874 2,547 959 2,548 959
0.85 2,433 153 2,433 175 2,453 176 2,460 842 2,460 950 2,463 1,035 2,461 1,035
0.90 2,333 180 2,339 200 2,352 226 2,359 918 2,359 1,038 2,361 1,123 2,360 1,123
0.95 2,233 212 2,237 227 2,263 272 2,269 994 2,271 1,114 2,273 1,199 2,276 1,199
1.00 2,133 247 2,137 258 2,175 318 2,184 1,070 2,184 1,190 2,191 1,274 2,192 1,274
1.05 2,033 284 2,044 291 2,086 364 2,094 1,158 2,098 1,278 2,100 1,362 2,101 1,362
1.10 1,933 324 1,943 343 1,996 409 2,008 1,234 2,007 1,354 2,011 1,450 2,011 1,450
1.15 1,833 363 1,848 393 1,906 456 1,918 1,310 1,918 1,442 1,924 1,538 1,926 1,538
1.20 1,733 403 1,755 444 1,831 519 1,843 1,398 1,850 1,530 1,854 1,614 1,856 1,614
1.25 1,633 442 1,662 495 1,740 565 1,755 1,486 1,758 1,606 1,762 1,702 1,764 1,702
1.30 1,533 482 1,579 558 1,664 628 1,679 1,562 1,678 1,694 1,686 1,790 1,687 1,790
1.35 1,433 522 1,486 609 1,588 689 1,606 1,650 1,610 1,782 1,616 1,878 1,619 1,878
1.40 1,333 562 1,403 672 1,512 752 1,530 1,738 1,535 1,870 1,540 1,966 1,544 1,966
1.45 1,227 602 1,322 736 1,436 813 1,455 1,826 1,456 1,958 1,466 2,054 1,468 2,054
1.50 1,120 654 1,239 800 1,378 889 1,398 1,926 1,403 2,046 1,408 2,142 1,411 2,142
1.55 1,014 706 1,157 863 1,301 952 1,321 2,014 1,330 2,134 1,356 2,230 1,360 2,230
1.60 910 770 1,095 939 1,242 1,026 1,263 2,102 1,266 2,234 1,319 2,330 1,325 2,330
1.65 834 834 1,035 1,015 1,183 1,102 1,206 2,190 1,206 2,322 1,282 2,418 1,286 2,418
1.70 770 910 977 1,090 1,125 1,178 1,147 2,290 1,154 2,410 1,225 2,506 1,227 2,506
1.75 706 1,014 918 1,166 1,066 1,253 1,090 2,378 1,099 2,498 1,194 2,594 1,198 2,594
1.80 654 1,120 859 1,242 1,006 1,329 1,033 2,466 1,037 2,586 1,162 2,694 1,167 2,693
1.85 602 1,227 801 1,318 969 1,417 991 2,564 998 2,685 1,131 2,781 1,137 2,781
1.90 562 1,327 760 1,406 909 1,491 933 2,662 938 2,773 1,101 2,869 1,106 2,869
1.95 522 1,427 720 1,494 873 1,579 900 2,763 902 2,873 1,071 2,969 1,078 2,969
2.00 484 1,533 660 1,570 836 1,655 865 2,863 869 2,961 1,035 3,057 1,043 3,057
2.10 407 1,733 578 1,747 738 1,831 769 3,058 830 3,149 989 3,245 999 3,245
2.20 337 1,933 521 1,944 666 2,007 701 3,258 756 3,337 957 3,433 966 3,433
2.30 279 2,133 440 2,138 597 2,191 632 3,458 709 3,525 926 3,621 - -
2.40 231 2,333 384 2,336 552 2,386 589 3,654 670 3,713 894 3,809 - -
2.50 194 2,533 328 2,534 481 2,572 517 3,851 636 3,907 860 3,997 - -
2.60 163 2,733 271 2,735 - - 443 4,052 595 4,107 818 4,185 - -
2.70 141 2,933 204 2,932 - - 396 4,252 551 4,298 781 4,373 - -
2.80 122 3,133 188 3,134 - - 351 4,450 508 4,499 750 4,573 - -
2.90 107 3,333 175 3,332 - - 299 4,651 473 4,694 721 4,761 - -
3.00 103 3,533 164 3,532 - - 246 4,851 429 4,890 689 4,954 - -
3.10 103 3,733 154 3,733 - - 182 5,051 384 5,090 647 5,155 - -
3.20 103 3,933 146 3,933 - - 174 5,251 340 5,280 605 5,347 - -
3.30 103 4,133 139 4,133 - - 167 5,448 294 5,480 - - - -
3.40 103 4,333 133 4,333 - - 162 5,648 246 5,682 - - - -
3.50 103 4,533 127 4,533 - - 154 5,848 194 5,876 - - - -
3.60 103 4,733 122 4,733 - - 150 6,048 135 6,078 - - - -
3.70 103 4,933 117 4,933 - - 146 6,248 131 6,278 - - - -
3.80 103 5,133 113 5,133 - - 141 6,449 129 6,471 - - - -
3.90 103 5,333 110 5,333 - - 137 6,649 125 6,671 - - - -
4.00 103 5,533 106 5,533 - - 134 6,849 122 6,871 - - - -
4.10 103 5,733 103 5,733 - - 131 7,048 121 7,071 - - - -
4.20 103 5,933 103 5,933 - - 129 7,248 118 7,266 - - - -
4.30 103 6,133 103 6,133 - - 126 7,448 115 7,467 - - - -
4.40 103 6,333 103 6,333 - - 122 7,648 114 7,667 - - - -
4.50 103 6,533 103 6,533 - - 119 7,848 111 7,867 - - - -
4.60 103 6,733 103 6,733 - - 117 8,048 110 8,060 - - - -
4.70 103 6,933 103 6,933 - - 115 8,247 107 8,260 - - - -
4.80 103 7,133 103 7,133 - - 114 8,447 106 8,460 - - - -
4.90 103 7,333 103 7,333 - - 113 8,647 105 8,660 - - - -
5.00 103 7,533 103 7,533 - - 111 8,847 105 8,860 - - - -
5.25 103 8,033 103 8,033 - - 107 9,347 103 9,356 - - - -
5.50 103 8,533 103 8,533 - - 105 9,847 103 9,856 - - - -
5.75 103 9,033 103 9,033 - - 103 10,347 103 10,355 - - - -
6.00 103 9,533 103 9,533 - - 103 10,847 - - - - - -
6.25 103 10,033 103 10,033 - - 103 11,345 - - - - - -
6.50 103 10,533 103 10,533 - - 103 11,845 - - - - - -
6.75 103 11,033 103 11,033 - - 103 12,345 - - - - - -
7.00 103 11,533 103 11,533 - - 103 12,845 - - - - - -
7.25 103 12,033 103 12,033 - - 103 13,345 - - - - - -
7.50 103 12,533 103 12,533 - - 103 13,845 - - - - - -
7.75 103 13,033 103 13,033 - - 103 14,344 - - - - - -
8.00 103 13,533 103 13,533 - - 103 14,844 - - - - - -
8.25 103 14,033 103 14,033 - - 103 15,344 - - - - - -
8.50 103 14,533 103 14,533 - - 103 15,844 - - - - - -
8.75 103 15,033 103 15,033 - - 103 16,344 - - - - - -
9.00 103 15,533 103 15,533 - - 103 16,847 - - - - - -
9.25 103 16,033 103 16,033 - - 103 17,345 - - - - - -
9.50 103 16,533 103 16,533 - - 103 17,845 - - - - - -
9.75 103 17,033 103 17,033 - - 103 18,345 - - - - - -
10.00 103 17,533 103 17,533 - - 103 18,844 - - - - - -
10.50 103 18,533 - - - - 103 19,844 - - - - - -
11.00 103 19,533 - - - - 103 20,843 - - - - - -
11.50 103 20,533 - - - - 103 21,843 - - - - - -
12.00 103 21,533 - - - - 103 22,841 - - - - - -
12.50 103 22,533 - - - - 103 23,841 - - - - - -
13.00 103 23,533 - - - - 103 24,840 - - - - - -
13.50 103 24,533 - - - - 103 25,840 - - - - - -
14.00 103 25,533 - - - - 103 26,839 - - - - - -
14.50 103 26,533 - - - - 103 27,839 - - - - - -
15.00 103 27,533 - - - - 103 28,837 - - - - - -
15.50 103 28,533 - - - - 103 29,836 - - - - - -
16.00 103 29,533 - - - - 103 30,836 - - - - - -
16.50 103 30,533 - - - - 103 31,835 - - - - - -
17.00 103 31,533 - - - - - - - - - - - -
17.50 103 32,533 - - - - - - - - - - - -
18.00 103 33,533 - - - - - - - - - - - -
18.50 103 34,533 - - - - - - - - - - - -
19.00 103 35,533 - - - - - - - - - - - -
19.50 103 36,533 - - - - - - - - - - - -
20.00 103 37,533 - - - - - - - - - - - -
21.00 103 39,533 - - - - - - - - - - - -
22.00 103 41,533 - - - - - - - - - - - -
GAC (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.40 11,241 552 11,245 685 11,250 877 11,258 1,020 11,306 1,473 11,389 1,869 11,549 2,313
4.50 10,841 643 10,845 763 10,856 980 10,857 1,166 10,922 1,629 11,020 2,073 11,223 2,502
4.60 10,441 747 10,445 852 10,454 1,093 10,472 1,310 10,547 1,791 10,677 2,259 10,883 2,755
4.70 10,041 864 10,045 951 10,053 1,271 10,069 1,500 10,167 1,952 10,320 2,464 10,595 2,953
4.80 9,641 996 9,645 1,061 9,652 1,483 9,682 1,686 9,804 2,151 10,004 2,668 10,269 3,201
4.90 9,241 1,135 9,244 1,182 9,261 1,645 9,295 1,833 9,423 2,352 9,658 2,851 9,991 3,421
5.00 8,841 1,284 8,844 1,360 8,871 1,812 8,909 2,018 9,071 2,553 9,363 3,082 9,684 3,670
5.25 7,841 1,677 7,847 1,742 7,887 2,280 7,967 2,551 8,224 3,105 8,582 3,690 9,027 4,266
5.50 6,841 2,076 6,840 2,201 6,940 2,837 7,041 3,084 7,425 3,690 7,905 4,303 8,374 4,881
5.75 5,841 2,475 5,866 2,741 6,009 3,395 6,176 3,679 6,692 4,312 7,240 4,952 7,789 5,505
6.00 4,815 2,898 4,919 3,330 5,191 4,056 5,420 4,383 6,000 5,045 6,655 5,690 7,253 6,181
6.25 3,722 3,489 4,175 3,994 4,413 4,790 4,665 5,086 5,443 5,715 6,175 6,283 6,856 6,809
6.50 3,074 4,468 3,570 4,754 3,769 5,573 4,004 5,866 4,803 6,586 5,594 7,188 6,236 7,661
6.75 2,602 5,495 2,996 5,561 3,184 6,514 3,438 6,759 4,283 7,415 5,092 7,977 5,769 8,444
7.00 2,203 6,495 2,480 6,519 2,660 7,478 2,940 7,678 3,849 8,258 4,683 8,790 5,361 9,257
7.25 1,806 7,481 2,030 7,514 2,247 8,454 2,524 8,613 3,385 9,123 4,233 9,614 4,977 10,051
7.50 1,427 8,468 1,666 8,504 1,833 9,444 2,106 9,559 3,031 10,004 3,881 10,463 4,592 10,896
7.75 1,100 9,521 1,306 9,509 1,524 10,435 1,781 10,526 2,666 10,919 3,549 11,357 4,277 11,743
8.00 839 10,521 1,006 10,513 1,213 11,433 1,526 11,503 2,358 11,850 3,200 12,232 3,948 12,610
8.25 643 11,521 847 11,521 981 12,429 1,206 12,481 2,111 12,778 2,951 13,142 3,668 13,516
8.50 501 12,521 724 12,521 738 13,426 1,021 13,460 1,851 13,710 2,707 14,046 3,397 14,391
8.75 408 13,521 630 13,521 641 14,426 850 14,448 1,671 14,675 2,429 14,978 3,166 15,301
9.00 408 14,521 556 14,521 569 15,426 677 15,450 1,466 15,635 2,199 15,903 2,867 16,206
9.25 408 15,521 496 15,521 510 16,426 486 16,438 1,289 16,593 2,022 16,860 2,697 17,138
9.50 408 16,521 446 16,521 461 17,426 441 17,440 1,068 17,577 1,791 17,788 2,468 18,070
9.75 408 17,521 408 17,521 423 18,426 408 18,428 968 18,535 1,689 18,736 2,292 18,995
10.00 408 18,521 408 18,521 408 19,426 408 19,428 847 19,514 1,512 19,717 2,139 19,953
10.50 408 20,521 408 20,521 408 21,426 408 21,428 706 21,497 1,229 21,637 - -
11.00 408 22,521 408 22,521 408 23,426 408 23,428 455 23,476 1,028 23,598 - -
11.50 408 24,521 408 24,521 - - 408 25,428 408 25,453 810 25,542 - -
12.00 408 26,521 - - - - 408 27,428 408 27,433 - - - -
12.50 408 28,521 - - - - 408 29,426 408 29,433 - - - -
13.00 408 30,521 - - - - 408 31,425 408 31,433 - - - -
GAH (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
7.50 30,528 1,345 30,562 1,652 30,768 1,811 30,880 2,476 31,297 3,444 31,611 4,049 32,516 5,378
7.75 29,278 1,663 29,323 1,921 29,564 2,176 29,683 2,875 30,129 3,893 30,585 4,598 31,516 5,939
8.00 28,028 2,029 28,082 2,232 28,327 2,637 28,487 3,334 28,974 4,388 29,514 5,082 30,537 6,531
8.25 26,778 2,445 26,840 2,690 27,145 3,075 27,274 3,806 27,894 4,946 28,425 5,676 29,651 7,205
8.50 25,528 2,897 25,612 3,139 25,932 3,518 26,081 4,320 26,762 5,500 27,439 6,288 28,702 7,907
8.75 24,278 3,377 24,366 3,600 24,743 4,031 24,881 4,898 25,712 6,144 26,465 6,960 27,843 8,709
9.00 23,028 3,869 23,133 4,072 23,519 4,540 23,732 5,465 24,668 6,796 25,504 7,619 26,944 9,454
9.25 21,778 4,367 21,935 4,641 22,351 5,102 22,580 6,130 23,663 7,437 24,600 8,346 26,163 10,236
9.50 20,528 4,865 20,578 5,210 21,177 5,749 21,481 6,783 22,698 8,173 23,692 9,126 25,351 10,964
9.75 19,278 5,364 19,358 5,780 20,058 6,391 20,358 7,485 21,739 8,910 22,801 9,850 24,542 11,621
10.00 18,028 5,863 18,253 6,420 18,935 7,073 19,308 8,217 20,767 9,674 21,987 10,660 23,782 12,292
10.50 15,511 6,860 15,891 7,799 16,805 8,543 17,262 9,760 19,114 11,208 20,330 12,535 22,324 13,870
11.00 12,929 8,008 13,611 9,363 14,715 10,146 15,310 11,376 17,394 12,842 18,524 14,285 20,951 15,520
11.50 10,216 9,456 11,726 11,019 12,747 11,785 13,440 13,097 15,888 14,583 17,136 15,989 19,570 17,390
12.00 8,527 11,879 10,064 12,768 11,036 13,554 11,759 14,884 14,342 16,466 15,829 17,808 18,131 19,220
12.50 7,289 14,462 8,609 14,727 9,624 15,449 10,209 16,801 12,975 18,390 14,646 19,797 17,175 21,112
13.00 6,262 16,978 7,346 16,986 8,341 17,487 8,926 18,916 11,686 20,531 13,709 21,671 15,848 23,082
13.50 5,264 19,478 6,171 19,465 7,247 19,827 7,837 21,196 10,604 22,575 12,692 23,811 14,725 25,041
14.00 4,279 21,978 5,198 21,977 6,207 22,207 6,863 23,536 9,576 24,774 11,661 25,773 13,760 27,100
14.50 3,357 24,478 4,291 24,490 5,340 24,644 5,936 25,883 8,672 26,942 10,604 27,981 12,786 29,180
15.00 2,571 26,978 3,632 26,998 4,541 27,077 5,141 28,283 7,837 29,206 9,770 30,101 12,060 31,298
15.50 1,950 29,478 2,894 29,504 3,892 29,577 4,491 30,698 7,096 31,479 8,941 32,348 11,303 33,424
16.00 1,483 31,995 2,405 32,009 3,245 32,063 3,912 33,185 6,408 33,846 8,262 34,603 10,480 35,617
16.50 1,139 34,495 1,943 34,513 2,680 34,552 3,362 35,644 5,769 36,176 7,581 36,867 9,904 37,779
17.00 1,052 36,995 1,465 37,016 2,349 37,048 2,872 38,114 5,243 38,585 6,975 39,208 9,312 40,012
17.50 1,052 39,495 1,278 39,517 2,041 39,543 2,397 40,608 4,715 40,979 6,449 41,540 8,711 42,277
18.00 1,052 41,995 1,128 42,019 1,748 42,037 2,132 43,101 4,199 43,422 5,925 43,903 8,263 44,488
18.50 1,052 44,495 1,052 44,520 1,462 44,529 1,893 45,573 3,850 45,847 5,402 46,283 7,632 46,821
19.00 1,052 46,995 1,052 47,021 1,170 47,031 1,651 48,074 3,490 48,300 5,066 48,707 7,158 49,217
19.50 1,052 49,495 1,052 49,523 1,052 49,532 1,422 50,557 3,047 50,754 4,627 51,132 6,723 51,516
20.00 1,052 51,995 1,052 52,025 1,052 52,033 1,187 53,067 2,899 53,234 4,281 53,526 - -
21.00 1,052 56,995 1,052 57,028 1,052 57,037 1,102 58,081 2,292 58,183 3,647 58,431 - -
22.00 1,052 61,978 1,052 62,037 1,052 62,054 1,052 63,094 1,890 63,140 3,050 63,326 - -
23.00 1,052 66,978 1,052 67,039 1,052 67,057 1,052 68,091 1,624 68,109 2,581 68,173 - -
24.00 1,052 71,978 1,052 72,043 1,052 72,058 1,052 73,105 1,329 73,086 2,191 73,203 - -
25.00 1,052 76,978 1,052 77,046 - - 1,052 78,102 1,202 78,068 1,813 78,138 - -
26.00 1,052 81,978 1,052 82,049 - - 1,052 83,115 1,152 83,082 1,535 83,109 - -
27.00 1,052 86,978 1,052 87,051 - - 1,052 88,112 1,102 88,078 1,299 88,067 - -
28.00 1,052 91,978 1,052 92,054 - - 1,052 93,126 1,052 93,092 1,202 93,059 - -
29.00 1,052 96,978 1,052 97,055 - - 1,052 98,123 1,052 98,089 1,152 98,072 - -
30.00 1,052 101,978 1,052 102,055 - - 1,052 103,119 1,052 103,101 1,102 103,086 - -
31.00 1,052 106,978 - - - - 1,052 108,117 1,052 108,099 1,052 108,082 - -
32.00 1,052 111,995 - - - - 1,052 113,130 1,052 113,113 1,052 113,096 - -
33.00 1,052 116,995 - - - - 1,052 118,128 1,052 118,110 1,052 118,093 - -
34.00 1,052 121,995 - - - - 1,052 123,124 1,052 123,106 - - - -
35.00 1,052 126,995 - - - - 1,052 128,138 1,052 128,120 - - - -
36.00 1,052 131,995 - - - - 1,052 133,135 1,052 133,117 - - - -
37.00 1,052 136,995 - - - - 1,052 138,132 1,052 138,114 - - - -
38.00 1,052 141,995 - - - - 1,052 143,130 1,052 143,110 - - - -
39.00 1,052 146,995 - - - - 1,052 148,126 - - - - - -
40.00 1,052 151,995 - - - - 1,052 153,140 - - - - - -
GHL (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
12.50 19,668 634 19,675 810 19,685 815 19,704 1,359 19,800 2,117 19,952 2,887 20,198 3,615
13.00 18,668 815 18,675 994 18,699 1,076 18,717 1,673 18,868 2,527 19,055 3,333 19,389 4,070
13.50 17,668 1,080 17,675 1,218 17,711 1,343 17,731 2,022 17,947 2,957 18,205 3,798 18,585 4,608
14.00 16,668 1,399 16,676 1,492 16,731 1,666 16,768 2,396 17,047 3,441 17,363 4,341 17,868 5,155
14.50 15,668 1,760 15,675 1,808 15,762 2,025 15,814 2,834 16,178 3,960 16,581 4,862 17,147 5,665
15.00 14,668 2,148 14,678 2,189 14,810 2,413 14,864 3,294 15,332 4,465 15,811 5,423 16,415 6,293
15.50 13,668 2,544 13,683 2,597 13,865 2,844 13,946 3,822 14,530 5,075 15,078 6,033 15,799 6,915
16.00 12,668 2,943 12,691 3,036 12,926 3,309 13,034 4,360 13,739 5,661 14,385 6,640 15,163 7,505
16.50 11,668 3,342 11,705 3,490 12,028 3,820 12,154 4,943 12,973 6,304 13,710 7,292 14,536 8,178
17.00 10,668 3,741 10,730 3,971 11,133 4,360 11,303 5,541 12,283 6,990 13,074 7,962 13,969 8,870
17.50 9,668 4,140 9,763 4,500 10,271 4,942 10,475 6,193 11,566 7,635 12,447 8,644 13,421 9,536
18.00 8,655 4,539 8,818 5,080 9,438 5,550 9,674 6,884 10,926 8,385 11,884 9,330 12,878 10,204
18.50 7,628 4,986 7,953 5,695 8,736 6,196 8,911 7,576 10,300 9,125 11,331 10,089 12,339 10,975
19.00 6,549 5,529 7,106 6,371 7,931 6,879 8,282 8,276 9,683 9,842 10,750 10,824 11,859 11,713
19.50 5,545 6,508 6,384 7,058 7,161 7,564 7,584 9,076 8,997 10,799 10,117 11,731 11,207 12,657
20.00 5,002 7,587 5,738 7,818 6,427 8,300 6,838 9,987 8,616 11,445 9,797 12,357 10,938 13,191
21.00 4,156 9,620 4,612 9,631 5,213 10,048 5,612 11,762 7,612 13,079 8,855 13,950 10,031 14,794
22.00 3,358 11,620 3,661 11,620 4,253 11,906 4,582 13,596 6,740 14,768 8,057 15,596 9,283 16,405
23.00 2,565 13,620 2,861 13,619 3,431 13,805 3,728 15,476 5,929 16,509 7,267 17,297 8,510 18,075
24.00 1,834 15,614 2,181 15,622 2,728 15,745 3,019 17,380 5,239 18,279 6,596 19,004 7,860 19,779
25.00 1,255 17,614 1,661 17,624 2,139 17,701 2,408 19,303 4,598 20,113 5,945 20,792 7,235 21,472
26.00 851 19,614 1,149 19,626 1,660 19,675 1,911 21,259 4,034 21,945 5,393 22,550 6,619 23,264
27.00 634 21,614 909 21,627 1,282 21,659 1,540 23,218 3,552 23,814 4,889 24,393 6,122 25,037
28.00 634 23,614 739 23,628 971 23,639 1,230 25,190 3,132 25,699 4,392 26,235 5,622 26,822
29.00 634 25,614 634 25,630 751 25,640 912 27,172 2,738 27,612 3,983 28,088 5,156 28,679
30.00 634 27,614 634 27,631 634 27,640 742 29,152 2,382 29,538 3,572 29,979 4,789 30,506
31.00 634 29,620 634 29,628 634 29,633 654 31,139 2,090 31,462 3,220 31,854 4,384 32,347
32.00 634 31,620 634 31,628 634 31,635 634 33,140 1,814 33,416 2,951 33,777 - -
GLI (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
65.00 13,409 479 13,416 569 13,431 712 13,451 873 13,613 1,263 13,909 1,745 13,973 1,829
67.50 12,909 620 12,916 714 12,939 855 12,966 1,028 13,170 1,451 13,507 1,981 13,566 2,066
70.00 12,400 784 12,423 875 12,447 1,010 12,483 1,202 12,728 1,646 13,102 2,214 13,178 2,301
72.50 11,900 964 11,921 1,043 11,959 1,185 12,004 1,385 12,304 1,856 12,737 2,450 12,816 2,538
75.00 11,409 1,156 11,418 1,224 11,475 1,370 11,533 1,582 11,887 2,081 12,362 2,710 12,442 2,809
77.50 10,909 1,353 10,920 1,416 10,994 1,563 11,064 1,794 11,469 2,310 11,987 2,987 12,068 3,087
80.00 10,400 1,552 10,423 1,616 10,518 1,776 10,607 2,015 11,081 2,562 11,640 3,263 11,737 3,364
82.50 9,900 1,752 9,927 1,824 10,050 1,999 10,154 2,253 10,692 2,819 11,303 3,533 11,401 3,639
85.00 9,399 1,951 9,433 2,043 9,586 2,232 9,711 2,501 10,304 3,089 10,962 3,849 11,063 3,958
87.50 8,909 2,151 8,943 2,271 9,129 2,481 9,277 2,764 9,943 3,395 10,624 4,165 10,726 4,275
90.00 8,409 2,350 8,456 2,513 8,681 2,736 8,846 3,037 9,589 3,701 10,312 4,476 10,430 4,587
92.50 7,908 2,550 7,975 2,771 8,244 3,027 8,440 3,347 9,237 3,950 10,011 4,780 10,130 4,893
95.00 7,406 2,751 7,500 3,036 7,814 3,310 8,026 3,648 8,890 4,289 9,709 5,133 9,830 5,247
97.50 6,895 2,957 7,031 3,317 7,397 3,616 7,641 3,957 8,574 4,626 9,408 5,487 9,531 5,603
100.00 6,387 3,169 6,573 3,616 6,990 3,918 7,257 4,260 8,261 4,963 9,112 5,831 9,247 5,948
102.50 5,869 3,399 6,125 3,923 6,595 4,231 6,880 4,581 7,935 5,311 8,852 6,172 8,987 6,291
105.00 5,345 3,655 5,689 4,241 6,213 4,556 6,533 4,910 7,639 5,761 8,589 6,534 8,727 6,648
107.50 4,806 3,938 5,310 4,570 5,843 4,895 6,188 5,253 7,364 6,141 8,327 6,921 8,466 7,037
110.00 4,301 4,271 4,957 4,926 5,477 5,261 5,891 5,595 7,085 6,513 8,060 7,304 8,201 7,421
112.50 3,964 4,757 4,621 5,290 5,126 5,632 5,569 6,020 6,797 6,888 7,806 7,679 8,061 7,797
115.00 3,680 5,314 4,306 5,669 4,793 6,008 5,268 6,396 6,534 7,298 7,582 8,053 7,835 8,174
117.50 3,427 5,852 4,014 6,065 4,479 6,399 4,953 6,790 6,300 7,706 7,361 8,439 7,607 8,550
120.00 3,197 6,368 3,736 6,472 4,171 6,798 4,714 7,206 6,057 8,108 7,138 8,855 7,382 8,967
122.50 2,980 6,869 3,474 6,896 3,918 7,204 4,434 7,648 5,812 8,504 6,908 9,264 7,154 9,378
125.00 2,771 7,369 3,224 7,382 3,672 7,645 4,158 8,096 5,568 8,927 6,673 9,668 6,917 9,784
127.50 2,568 7,871 2,989 7,878 3,446 8,118 3,933 8,543 5,362 9,363 6,481 10,073 6,719 10,190
130.00 2,366 8,372 2,780 8,370 3,246 8,583 3,659 8,995 5,163 9,790 6,297 10,477 6,456 10,596
132.50 2,167 8,872 2,567 8,868 3,037 9,051 3,428 9,460 4,958 10,214 6,113 10,898 6,274 11,001
135.00 1,967 9,372 2,368 9,364 2,835 9,533 3,211 9,923 4,754 10,638 5,925 11,331 6,087 11,437
137.50 1,769 9,872 2,179 9,864 2,646 10,009 3,025 10,389 4,549 11,085 5,730 11,761 5,893 11,869
140.00 1,574 10,372 2,003 10,364 2,469 10,487 2,836 10,856 4,379 11,538 5,538 12,191 5,703 12,299
142.50 1,382 10,872 1,837 10,862 2,300 10,976 2,647 11,332 4,214 11,983 5,368 12,621 5,529 12,730
145.00 1,202 11,372 1,682 11,364 2,144 11,461 2,480 11,810 4,047 12,428 5,223 13,051 5,385 13,160
147.50 1,035 11,872 1,533 11,864 1,991 11,946 2,330 12,283 3,880 12,872 5,076 13,482 5,240 13,592
150.00 885 12,372 1,396 12,365 1,852 12,438 2,181 12,762 3,716 13,325 4,922 13,928 5,086 14,023
152.50 752 12,872 1,269 12,865 1,722 12,929 2,028 13,249 3,554 13,792 4,765 14,380 4,931 14,475
155.00 636 13,372 1,154 13,365 1,596 13,420 1,898 13,733 3,426 14,255 4,608 14,830 4,776 14,926
157.50 537 13,872 1,046 13,867 1,480 13,913 1,781 14,214 3,293 14,717 4,454 15,280 - -
GLX (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
23.00 31,150 859 31,156 859 31,160 859 31,170 859 31,241 899 31,436 1,019 31,673 1,426
24.00 30,150 859 30,156 859 30,160 859 30,170 859 30,272 929 30,494 1,216 30,776 1,703
25.00 29,150 859 29,156 859 29,161 859 29,170 859 29,301 1,082 29,576 1,451 29,902 1,995
26.00 28,150 859 28,156 859 28,161 859 28,177 888 28,351 1,306 28,657 1,714 29,022 2,297
27.00 27,150 859 27,156 963 27,166 968 27,183 1,095 27,904 1,565 28,098 2,012 28,230 2,687
28.00 26,150 939 26,156 1,153 26,166 1,159 26,195 1,353 26,926 1,857 27,121 2,333 27,336 3,064
29.00 25,150 1,201 25,156 1,378 25,169 1,445 25,207 1,618 25,958 2,190 26,165 2,695 26,520 3,443
30.00 24,150 1,506 24,156 1,639 24,172 1,737 24,451 1,916 25,021 2,530 25,242 3,057 25,706 3,907
31.00 23,150 1,850 23,156 1,938 23,176 2,067 23,493 2,256 24,091 2,907 24,328 3,516 24,912 4,366
32.00 22,150 2,223 22,156 2,271 22,286 2,405 22,541 2,614 23,189 3,304 23,492 3,966 24,150 4,816
33.00 21,150 2,611 21,156 2,632 21,312 2,783 21,565 2,997 22,277 3,725 22,686 4,418 23,387 5,362
34.00 20,150 3,007 20,156 3,038 20,342 3,177 20,592 3,416 21,423 4,187 21,903 4,954 22,655 5,895
35.00 19,150 3,406 19,156 3,431 19,378 3,600 19,635 3,853 20,554 4,663 21,131 5,485 21,940 6,428
36.00 18,150 3,805 18,180 3,844 18,410 4,041 18,701 4,316 19,713 5,173 20,385 6,103 21,226 7,104
37.00 17,150 4,204 17,185 4,272 17,437 4,506 17,774 4,813 18,919 5,704 19,645 6,715 20,542 7,735
38.00 16,150 4,603 16,193 4,718 16,475 4,992 16,868 5,324 18,094 6,260 18,926 7,334 19,886 8,367
39.00 15,150 5,002 15,199 5,183 15,533 5,518 15,981 5,877 17,329 6,843 18,242 7,934 19,230 8,962
40.00 14,150 5,401 14,202 5,672 14,606 6,063 15,111 6,438 16,575 7,444 17,556 8,604 18,590 9,579
41.00 13,150 5,800 13,213 6,191 13,695 6,628 14,268 7,046 15,833 8,085 16,896 9,273 17,983 10,211
42.00 12,143 6,199 12,233 6,746 12,805 7,234 13,447 7,665 15,130 8,725 16,259 9,885 17,386 10,832
43.00 11,120 6,610 11,267 7,344 11,946 7,868 12,651 8,324 14,441 9,338 15,639 10,458 16,793 11,399
44.00 10,097 7,063 10,321 7,977 11,105 8,524 11,878 8,989 13,771 9,994 15,032 11,139 16,233 12,094
45.00 9,027 7,613 9,567 8,652 10,244 9,217 11,078 9,642 13,129 10,690 14,450 11,854 15,942 12,836
46.00 7,879 8,685 8,833 9,334 9,460 9,893 10,346 10,328 12,510 11,410 14,095 12,579 15,395 13,571
47.00 7,219 9,784 8,165 10,057 8,790 10,604 9,614 11,037 11,841 12,198 13,534 13,310 14,862 14,291
48.00 6,748 10,833 7,559 10,787 8,168 11,346 8,885 11,779 11,229 12,985 12,997 14,114 14,350 15,027
49.00 6,325 11,826 6,991 11,730 7,596 12,118 8,261 12,544 10,637 13,780 12,482 14,903 13,870 15,833
50.00 5,920 12,830 6,455 12,745 7,053 13,002 7,674 13,414 10,037 14,619 11,944 15,904 13,400 16,871
52.50 4,923 15,333 5,242 15,286 5,825 15,415 6,434 15,691 8,748 16,709 10,656 17,959 12,123 18,872
55.00 3,925 17,850 4,196 17,812 4,767 17,874 5,375 18,045 7,666 18,874 9,448 20,082 11,048 20,958
57.50 2,949 20,333 3,276 20,330 3,846 20,360 4,452 20,467 6,703 21,133 8,493 22,259 9,988 23,092
60.00 2,083 22,836 2,510 22,838 3,072 22,862 3,672 22,926 5,828 23,400 7,642 24,478 9,106 25,249
62.50 1,417 25,336 1,842 25,340 2,414 25,353 3,004 25,452 5,060 25,686 6,849 26,731 8,331 27,478
65.00 955 27,836 1,341 27,842 1,860 27,850 2,428 27,865 4,389 28,056 6,161 29,034 7,606 29,704
67.50 859 30,336 1,056 30,343 1,465 30,347 1,964 30,391 3,791 30,472 5,515 31,333 6,958 31,985
70.00 859 32,836 859 32,843 1,147 32,848 1,555 32,870 3,302 32,910 4,949 33,702 6,374 34,302
72.50 859 35,333 859 35,345 869 35,352 1,249 35,364 2,834 35,589 4,427 36,061 - -
75.00 859 37,833 859 37,845 859 37,853 1,035 37,858 2,449 38,035 3,961 38,447 - -
77.50 859 40,336 859 40,346 859 40,351 899 40,358 2,107 40,480 3,605 40,863 - -
80.00 859 42,836 - - - - 879 42,858 1,806 42,948 - - - -
82.50 859 45,336 - - - - 869 45,359 1,550 45,411 - - - -
85.00 859 47,836 - - - - 859 47,859 1,364 47,888 - - - -
87.50 859 50,336 - - - - 859 50,360 - - - - - -
90.00 859 52,836 - - - - 859 52,860 - - - - - -
92.50 859 55,336 - - - - 859 55,362 - - - - - -
95.00 859 57,836 - - - - 859 57,862 - - - - - -
97.50 859 60,336 - - - - - - - - - - - -
100.00 859 62,836 - - - - - - - - - - - -
102.50 859 65,336 - - - - - - - - - - - -
105.00 859 67,836 - - - - - - - - - - - -
107.50 859 70,336 - - - - - - - - - - - -
GWM (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.25 2,969 435 2,979 462 3,009 519 3,051 566 3,162 698 3,258 916 3,339 1,027
8.50 2,844 485 2,857 514 2,892 575 2,939 627 3,052 763 3,162 988 3,251 1,110
8.75 2,719 534 2,732 572 2,781 636 2,826 689 2,976 829 3,073 1,060 3,162 1,192
9.00 2,594 584 2,607 628 2,667 700 2,720 756 2,878 899 2,979 1,138 3,085 1,267
9.25 2,469 634 2,491 689 2,554 764 2,614 825 2,771 973 2,892 1,218 3,004 1,348
9.50 2,344 684 2,369 753 2,442 832 2,508 892 2,681 1,047 2,810 1,298 2,923 1,436
9.75 2,219 733 2,250 820 2,333 904 2,400 969 2,587 1,121 2,723 1,378 2,846 1,524
10.00 2,093 786 2,135 890 2,227 980 2,301 1,045 2,496 1,202 2,645 1,468 2,773 1,614
10.50 1,834 902 1,907 1,038 2,016 1,135 2,104 1,203 2,328 1,381 2,488 1,639 2,637 1,789
11.00 1,570 1,028 1,689 1,197 1,819 1,300 1,918 1,373 2,177 1,532 2,348 1,830 2,502 1,944
11.50 1,316 1,182 1,507 1,366 1,627 1,480 1,744 1,550 2,066 1,733 2,201 1,988 2,371 2,135
12.00 1,147 1,360 1,340 1,543 1,471 1,663 1,587 1,735 1,899 1,920 2,045 2,185 2,258 2,323
12.50 1,006 1,615 1,192 1,733 1,328 1,851 1,443 1,926 1,771 2,113 1,926 2,385 2,146 2,522
13.00 882 1,881 1,058 1,932 1,199 2,053 1,312 2,121 1,648 2,324 1,806 2,586 1,996 2,726
13.50 770 2,136 931 2,143 1,080 2,257 1,185 2,323 1,535 2,505 1,704 2,794 1,902 2,926
14.00 667 2,388 819 2,390 971 2,471 1,076 2,535 1,435 2,732 1,610 3,008 1,812 3,133
14.50 564 2,638 721 2,643 871 2,699 978 2,757 1,356 2,944 1,507 3,215 1,720 3,344
15.00 469 2,888 625 2,887 778 2,940 892 2,989 1,260 3,170 1,424 3,437 1,632 3,560
15.50 382 3,139 548 3,139 697 3,181 806 3,223 1,177 3,400 1,349 3,656 1,558 3,771
16.00 306 3,389 472 3,389 623 3,440 732 3,462 1,093 3,600 1,268 3,875 1,492 3,992
16.50 245 3,639 405 3,641 557 3,671 659 3,706 1,021 3,835 1,186 4,102 1,414 4,212
17.00 196 3,889 349 3,892 498 3,917 600 3,964 949 4,080 1,126 4,329 1,346 4,434
17.50 159 4,139 306 4,141 440 4,166 541 4,199 869 4,308 1,063 4,553 1,285 4,656
18.00 130 4,389 267 4,391 390 4,420 489 4,437 802 4,540 1,004 4,784 1,229 4,882
18.50 130 4,639 227 4,642 339 4,665 437 4,683 752 4,779 943 5,016 1,170 5,108
19.00 130 4,889 188 4,893 300 4,915 394 4,937 700 5,021 892 5,247 1,119 5,335
19.50 130 5,139 143 5,143 259 5,169 361 5,186 649 5,264 845 5,481 1,058 5,566
20.00 130 5,389 131 5,393 233 5,419 329 5,432 605 5,504 801 5,716 1,009 5,796
21.00 130 5,889 130 5,893 196 5,922 264 5,931 526 5,986 696 6,189 935 6,260
22.00 130 6,389 130 6,393 145 6,420 222 6,431 456 6,475 650 6,663 848 6,729
23.00 130 6,889 130 6,894 135 6,910 181 6,926 394 6,965 581 7,144 773 7,198
24.00 130 7,389 130 7,393 130 7,410 155 7,425 342 7,468 514 7,645 723 7,670
25.00 130 7,889 130 7,893 130 7,909 140 7,926 311 7,963 470 8,153 - -
26.00 130 8,389 130 8,395 130 8,409 135 8,422 269 8,460 421 8,655 - -
27.00 130 8,889 130 8,895 130 8,909 130 8,917 239 8,951 372 9,162 - -
28.00 130 9,389 130 9,395 130 9,410 130 9,417 195 9,446 334 9,667 - -
29.00 130 9,889 130 9,895 130 9,912 130 9,914 176 9,956 307 10,167 - -
30.00 130 10,389 130 10,395 130 10,412 130 10,415 155 10,453 268 10,664 - -
31.00 130 10,889 130 10,895 - - 130 10,917 150 10,944 249 11,173 - -
32.00 130 11,389 130 11,395 - - 130 11,414 145 11,452 222 11,671 - -
33.00 130 11,889 130 11,895 - - 130 11,916 140 11,943 206 12,168 - -
34.00 130 12,389 130 12,395 - - 130 12,416 135 12,444 191 12,668 - -
35.00 130 12,889 130 12,895 - - 130 12,916 130 12,937 171 13,170 - -
36.00 130 13,389 130 13,395 - - 130 13,418 130 13,443 160 13,670 - -
37.00 130 13,889 - - - - 130 13,915 130 13,940 155 14,174 - -
38.00 130 14,388 - - - - 130 14,415 130 14,428 150 14,674 - -
39.00 130 14,888 - - - - 130 14,915 130 14,925 145 15,171 - -
40.00 130 15,388 - - - - 130 15,415 130 15,425 140 15,675 - -
41.00 130 15,888 - - - - 130 15,918 130 15,925 135 16,171 - -
42.00 130 16,388 - - - - 130 16,414 130 16,424 130 16,675 - -
43.00 130 16,888 - - - - 130 16,914 130 16,924 - - - -
44.00 130 17,389 - - - - 130 17,414 130 17,424 - - - -
45.00 130 17,889 - - - - 130 17,914 130 17,923 - - - -
46.00 130 18,389 - - - - 130 18,414 130 18,423 - - - -
47.00 130 18,889 - - - - 130 18,917 - - - - - -
48.00 130 19,389 - - - - 130 19,411 - - - - - -
49.00 130 19,889 - - - - 130 19,911 - - - - - -
50.00 130 20,389 - - - - 130 20,411 - - - - - -
52.50 130 21,639 - - - - 130 21,659 - - - - - -
55.00 130 22,888 - - - - 130 22,920 - - - - - -
57.50 130 24,138 - - - - 130 24,158 - - - - - -
60.00 130 25,388 - - - - 130 25,408 - - - - - -
HAI (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.30 4,986 150 4,988 151 4,991 154 5,006 154 5,008 353 5,012 536 5,016 692
4.40 4,786 150 4,788 168 4,791 170 4,806 171 4,808 413 4,812 617 4,815 769
4.50 4,586 150 4,588 187 4,591 190 4,604 190 4,608 473 4,612 676 4,638 874
4.60 4,386 150 4,388 211 4,391 214 4,420 214 4,426 562 4,431 780 4,460 946
4.70 4,186 179 4,188 239 4,200 240 4,219 283 4,224 624 4,231 862 4,279 1,049
4.80 3,986 216 3,988 270 4,000 271 4,034 345 4,040 734 4,048 966 4,100 1,153
4.90 3,786 260 3,788 308 3,799 308 3,846 408 3,854 825 3,866 1,045 3,916 1,240
5.00 3,586 313 3,588 351 3,610 387 3,659 471 3,668 927 3,698 1,166 3,751 1,363
5.25 3,086 481 3,091 493 3,127 562 3,207 665 3,226 1,207 3,274 1,447 3,352 1,649
5.50 2,586 677 2,596 705 2,687 783 2,779 901 2,803 1,521 2,876 1,769 2,994 1,964
5.75 2,086 876 2,117 961 2,241 1,040 2,358 1,174 2,385 1,867 2,507 2,097 2,663 2,300
6.00 1,566 1,112 1,654 1,256 1,824 1,356 1,973 1,515 2,021 2,237 2,193 2,461 2,366 2,661
6.25 1,148 1,493 1,294 1,600 1,440 1,697 1,632 1,885 1,722 2,603 1,906 2,798 2,135 2,991
6.50 900 2,012 1,004 2,045 1,128 2,139 1,340 2,297 1,425 3,049 1,649 3,246 1,881 3,433
6.75 700 2,519 774 2,527 888 2,609 1,086 2,729 1,180 3,491 1,404 3,667 1,654 3,834
7.00 510 3,019 562 3,026 691 3,063 847 3,181 948 3,932 1,218 4,088 1,476 4,243
7.25 355 3,519 407 3,526 518 3,544 693 3,608 763 4,396 1,031 4,530 1,299 4,679
7.50 247 4,019 319 4,027 371 4,039 536 4,079 656 4,856 905 4,976 1,163 5,114
7.75 176 4,519 259 4,528 262 4,534 412 4,570 497 5,332 774 5,447 1,011 5,562
8.00 150 5,019 216 5,028 219 5,034 335 5,050 419 5,818 669 5,900 894 6,024
8.25 150 5,519 184 5,530 187 5,535 256 5,538 345 6,303 576 6,387 767 6,480
8.50 150 6,019 162 6,030 164 6,035 170 6,039 267 6,788 460 6,854 709 6,943
8.75 150 6,519 150 6,531 150 6,535 158 6,539 180 7,288 405 7,338 622 7,410
9.00 150 7,019 150 7,031 150 7,036 150 7,040 168 7,770 332 7,819 513 7,891
9.25 150 7,519 150 7,532 150 7,536 150 7,540 162 8,270 263 8,299 - -
9.50 150 8,019 150 8,032 150 8,036 150 8,042 155 8,770 179 8,799 - -
9.75 150 8,519 - - - - 150 8,540 150 9,270 - - - -
HCF (Applicable Date : 29/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
46.00 39,652 1,103 39,661 1,103 39,671 1,103 39,681 1,103 39,687 1,113 39,694 1,153 39,703 1,411
47.00 38,652 1,103 38,661 1,103 38,671 1,103 38,681 1,103 38,686 1,123 38,694 1,302 38,729 1,601
48.00 37,652 1,103 37,661 1,103 37,672 1,103 37,681 1,103 37,686 1,227 37,715 1,494 37,755 1,835
49.00 36,652 1,103 36,661 1,103 36,672 1,103 36,681 1,141 36,686 1,455 36,716 1,727 36,790 2,098
50.00 35,652 1,103 35,661 1,164 35,672 1,172 35,681 1,306 35,701 1,682 35,735 1,955 35,831 2,414
52.50 33,152 1,358 33,162 1,629 33,178 1,636 33,189 1,895 33,237 2,346 33,317 2,661 33,472 3,224
55.00 30,652 2,088 30,663 2,256 30,683 2,324 30,707 2,678 30,790 3,128 30,945 3,482 31,203 4,171
57.50 28,152 2,989 28,163 3,050 28,193 3,163 28,230 3,582 28,394 4,053 28,637 4,424 29,006 5,255
60.00 25,636 3,972 25,664 3,992 25,714 4,112 25,783 4,586 26,046 5,096 26,406 5,500 26,871 6,512
62.50 23,136 4,968 23,161 5,000 23,253 5,155 23,365 5,687 23,761 6,262 24,245 6,774 24,884 7,867
65.00 20,632 5,965 20,655 6,061 20,820 6,300 20,995 6,917 21,556 7,553 22,210 8,253 22,959 9,347
67.50 18,126 6,963 18,149 7,215 18,430 7,560 18,689 8,270 19,454 8,970 20,280 9,862 21,125 10,984
70.00 15,646 7,966 15,692 8,513 16,210 8,970 16,463 9,769 17,483 10,518 18,416 11,548 19,428 12,648
72.50 13,083 9,084 13,239 9,997 13,974 10,538 14,460 11,374 15,619 12,307 16,692 13,373 17,734 14,371
75.00 10,283 10,953 11,326 11,608 11,932 12,143 12,467 13,054 13,912 14,248 15,160 15,234 16,465 15,990
77.50 8,818 13,661 9,663 13,538 10,223 14,006 10,546 15,061 12,238 16,375 13,544 17,251 14,828 18,152
80.00 7,743 16,181 8,279 16,096 8,793 16,383 9,103 17,467 10,774 18,502 12,188 19,352 13,307 20,133
82.50 6,739 18,661 7,048 18,644 7,519 18,740 7,818 19,822 9,398 20,712 10,850 21,449 12,015 22,232
85.00 5,742 21,211 5,936 21,166 6,374 21,264 6,668 22,217 8,194 22,970 9,702 23,656 10,935 24,337
87.50 4,746 23,587 4,930 23,678 5,345 23,738 5,638 24,638 7,097 25,249 8,586 25,869 9,801 26,530
90.00 3,768 26,148 4,019 26,188 4,436 26,221 4,727 27,086 6,084 27,613 7,626 28,147 8,886 28,717
92.50 2,866 28,711 3,206 28,707 3,631 28,714 3,924 29,553 5,253 29,975 6,709 30,442 7,944 30,992
95.00 2,110 31,211 2,441 31,211 2,918 31,210 3,240 32,023 4,439 32,368 5,923 32,783 7,157 32,938
97.50 1,526 33,711 1,949 33,711 2,366 33,709 2,646 34,501 3,798 34,785 5,154 35,130 6,491 35,578
100.00 1,103 36,211 1,574 36,211 1,824 36,209 2,124 36,987 3,192 37,214 4,549 37,524 5,699 37,916
102.50 1,103 38,711 1,286 38,711 1,445 38,711 1,695 39,477 2,719 39,658 3,936 39,907 5,188 40,259
105.00 1,103 41,211 1,103 41,211 1,103 41,211 1,330 41,969 2,263 42,110 3,479 42,335 4,599 42,651
107.50 1,103 43,711 1,103 43,711 1,103 43,711 1,113 44,464 1,900 44,573 3,004 44,763 - -
110.00 1,103 46,211 1,103 46,211 1,103 46,211 1,103 46,958 1,565 47,041 2,582 47,205 - -
112.50 1,103 48,711 1,103 48,711 1,103 48,711 1,103 49,452 1,335 49,520 2,266 49,659 - -
115.00 1,103 51,211 - - - - 1,103 51,952 1,153 52,001 - - - -
117.50 1,103 53,711 - - - - 1,103 54,452 1,133 54,493 - - - -
120.00 1,103 56,211 - - - - 1,103 56,946 1,123 56,973 - - - -
122.50 1,103 58,711 - - - - 1,103 59,445 - - - - - -
125.00 1,103 61,211 - - - - 1,103 61,943 - - - - - -
127.50 1,103 63,711 - - - - 1,103 64,443 - - - - - -
130.00 1,103 66,211 - - - - 1,103 66,943 - - - - - -
132.50 1,103 68,711 - - - - 1,103 69,442 - - - - - -
135.00 1,103 71,211 - - - - 1,103 71,939 - - - - - -
137.50 1,103 73,711 - - - - - - - - - - - -
140.00 1,103 76,211 - - - - - - - - - - - -
| |