Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.25 40,491 883 40,503 883 40,517 883 40,567 883 40,552 883 40,688 883 40,720 1,381
9.50 39,241 883 39,253 883 39,268 883 39,318 883 39,305 883 39,575 883 39,628 1,664
9.75 37,991 883 38,005 883 38,018 883 38,068 883 38,191 883 38,330 1,167 38,385 1,901
10.00 36,741 883 36,755 883 36,769 883 36,819 883 36,944 883 37,191 1,448 37,263 2,115
10.50 34,241 883 34,255 883 34,271 883 34,319 883 34,449 1,118 34,792 1,948 35,067 2,866
11.00 31,741 883 31,756 883 31,772 883 31,822 883 32,145 1,489 32,552 2,712 32,822 3,559
11.50 29,241 883 29,256 965 29,309 975 29,323 977 29,803 2,034 30,349 3,542 30,716 4,469
12.00 26,741 883 26,757 1,286 26,810 1,296 26,902 1,459 27,506 2,694 28,178 4,489 28,674 5,583
12.50 24,241 1,193 24,257 1,748 24,311 1,753 24,520 2,006 25,300 3,549 26,122 5,527 26,655 6,730
13.00 21,642 2,191 21,899 2,390 22,021 2,579 22,162 2,878 23,161 4,564 24,154 6,800 24,810 8,002
13.50 19,142 3,188 19,380 3,280 19,509 3,498 19,863 3,806 21,124 5,857 22,298 8,106 22,975 9,366
14.00 16,659 4,186 16,898 4,287 17,187 4,588 17,682 4,953 19,221 7,186 20,438 9,579 21,328 10,846
14.50 14,175 5,183 14,473 5,455 14,979 5,842 15,525 6,445 17,132 8,657 18,504 11,156 19,376 12,448
15.00 11,708 6,181 11,994 6,812 12,706 7,305 13,454 8,065 15,432 10,308 16,894 12,787 17,906 14,090
15.50 9,142 7,329 9,700 8,380 10,734 9,020 11,631 9,908 13,810 12,041 15,410 14,574 16,468 15,820
16.00 6,929 9,908 7,900 10,234 8,884 11,121 9,959 11,910 12,320 13,852 14,041 16,370 15,180 17,669
16.50 5,902 12,441 6,464 12,603 7,232 13,296 8,414 14,001 10,926 15,853 12,732 18,346 13,894 19,528
17.00 4,904 14,941 5,226 15,055 5,794 15,598 7,022 16,200 9,639 17,624 11,525 19,976 12,762 21,166
17.50 3,907 17,441 4,150 17,537 4,636 17,784 5,753 18,248 8,478 19,655 10,392 22,064 11,656 23,087
18.00 2,909 19,941 3,178 19,959 3,654 20,182 4,736 20,528 7,396 21,840 9,359 24,067 10,634 25,164
18.50 1,912 22,441 2,397 22,453 2,884 22,587 3,750 22,875 6,490 23,987 8,384 26,244 9,749 27,208
19.00 914 24,941 1,892 24,941 2,234 25,032 3,071 25,243 5,626 26,245 7,510 28,376 8,818 29,332
19.50 883 27,441 1,520 27,441 1,742 27,498 2,524 27,679 4,806 28,498 6,685 30,594 8,100 31,468
20.00 883 29,941 1,249 29,941 1,266 29,941 1,949 30,090 4,153 30,813 5,985 32,821 7,296 33,626
21.00 883 34,941 894 34,941 930 34,941 1,435 34,941 2,999 35,515 4,670 37,377 6,068 38,119
22.00 883 39,941 883 39,941 883 39,941 950 39,941 2,205 40,319 3,661 42,025 4,902 42,672
23.00 883 44,941 883 44,941 883 44,941 883 44,941 1,537 45,152 2,803 46,744 4,067 47,264
24.00 883 49,941 883 49,941 883 49,941 883 49,941 1,070 49,941 2,201 51,596 3,263 52,052
25.00 883 54,941 883 54,941 883 54,941 883 54,941 967 54,941 1,836 56,422 2,526 56,803
26.00 883 59,941 883 59,941 883 59,941 883 59,941 885 59,941 1,456 61,316 2,232 61,628
27.00 883 64,941 883 64,941 883 64,941 883 64,941 883 64,941 1,019 66,210 1,581 66,417
28.00 883 69,941 883 69,941 883 69,941 883 69,941 883 69,941 959 71,052 - -
29.00 883 74,941 883 74,941 - - 883 74,941 883 74,941 907 76,079 - -
30.00 883 79,941 - - - - 883 79,941 883 79,941 883 81,100 - -
31.00 883 84,941 - - - - 883 84,941 883 84,941 883 85,967 - -
32.00 883 89,941 - - - - 883 89,941 - - - - - -
33.00 883 94,941 - - - - 883 94,941 - - - - - -
34.00 883 99,941 - - - - - - - - - - - -
AAC (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 12,358 382 12,361 382 12,370 382 12,418 455 12,586 691 12,700 849 12,852 1,049
10.50 11,858 382 11,861 451 11,892 454 11,926 558 12,143 829 12,244 1,012 12,404 1,234
11.00 11,358 382 11,361 547 11,399 590 11,440 693 11,649 1,001 11,789 1,183 11,968 1,419
11.50 10,858 503 10,860 661 10,887 728 10,994 827 11,195 1,170 11,332 1,371 11,565 1,633
12.00 10,358 702 10,360 796 10,428 893 10,499 1,001 10,734 1,376 10,903 1,577 11,153 1,854
12.50 9,858 902 9,861 950 9,917 1,072 10,033 1,177 10,277 1,579 10,472 1,807 10,757 2,085
13.00 9,358 1,101 9,359 1,138 9,415 1,252 9,553 1,384 9,853 1,807 10,056 2,037 10,368 2,344
13.50 8,858 1,301 8,867 1,329 8,945 1,460 9,077 1,604 9,401 2,049 9,666 2,291 9,992 2,605
14.00 8,358 1,500 8,358 1,541 8,483 1,677 8,606 1,825 8,994 2,304 9,257 2,578 9,648 2,872
14.50 7,858 1,700 7,858 1,753 7,994 1,919 8,145 2,076 8,583 2,573 8,892 2,830 9,295 3,178
15.00 7,358 1,899 7,360 1,980 7,524 2,168 7,701 2,339 8,184 2,860 8,528 3,116 8,940 3,498
15.50 6,858 2,099 6,859 2,228 7,056 2,431 7,271 2,608 7,810 3,154 8,153 3,416 8,633 3,779
16.00 6,358 2,298 6,382 2,480 6,609 2,710 6,844 2,908 7,426 3,468 7,826 3,729 8,318 4,091
16.50 5,858 2,498 5,893 2,752 6,160 3,013 6,421 3,206 7,060 3,789 7,499 4,055 8,002 4,423
17.00 5,358 2,697 5,410 3,046 5,727 3,318 6,018 3,533 6,722 4,091 7,174 4,379 7,705 4,795
17.50 4,855 2,909 4,947 3,354 5,312 3,647 5,621 3,859 6,359 4,418 6,861 4,767 7,377 5,097
18.00 4,332 3,151 4,562 3,679 4,904 3,984 5,237 4,184 6,021 4,749 6,471 5,101 7,121 5,467
18.50 3,779 3,446 4,203 4,023 4,559 4,320 4,875 4,525 5,721 5,096 6,192 5,476 6,843 5,859
19.00 3,304 4,015 3,862 4,379 4,236 4,675 4,521 4,884 5,388 5,453 5,903 5,815 6,582 6,215
19.50 3,045 4,548 3,553 4,759 3,919 5,049 4,215 5,250 5,090 5,820 5,647 6,233 6,380 6,555
20.00 2,815 5,058 3,264 5,151 3,634 5,439 3,924 5,634 4,834 6,193 5,498 6,662 6,068 6,956
21.00 2,410 6,058 2,732 6,032 3,112 6,253 3,421 6,422 4,286 6,975 5,007 7,348 5,594 7,773
22.00 2,011 7,058 2,272 7,043 2,655 7,142 2,964 7,281 3,836 7,831 4,580 8,277 5,249 8,552
23.00 1,612 8,058 1,875 8,048 2,260 8,111 2,571 8,215 3,421 8,712 4,139 9,095 4,874 9,393
24.00 1,213 9,058 1,532 9,055 1,902 9,094 2,213 9,164 3,058 9,617 3,746 9,978 4,437 10,231
25.00 814 10,058 1,225 10,062 1,598 10,088 1,908 10,140 2,722 10,521 3,427 10,853 4,083 11,109
26.00 415 11,058 967 11,064 1,343 11,089 1,629 11,116 2,431 11,458 3,095 11,739 3,816 11,999
27.00 382 12,058 788 12,068 1,130 12,091 1,414 12,116 2,169 12,401 2,843 12,662 3,531 12,905
28.00 382 13,058 553 13,069 942 13,088 1,202 13,100 1,929 13,374 2,583 13,606 3,297 13,804
29.00 382 14,058 466 14,071 750 14,087 1,027 14,099 1,716 14,338 2,348 14,546 3,050 14,729
30.00 382 15,035 398 15,077 616 15,088 874 15,095 1,515 15,312 2,147 15,466 2,809 15,671
31.00 382 16,058 382 16,076 522 16,081 747 16,105 1,354 16,298 1,953 16,434 2,620 16,654
32.00 382 17,058 382 17,073 392 17,077 617 17,092 1,186 17,278 1,774 17,409 - -
33.00 382 18,058 382 18,074 382 18,081 516 18,101 1,061 18,269 1,652 18,379 - -
34.00 382 19,058 382 19,079 - - 449 19,101 980 19,235 1,512 19,349 - -
35.00 382 20,058 382 20,077 - - 412 20,082 870 20,226 1,354 20,335 - -
36.00 382 21,058 382 21,077 - - 402 21,101 767 21,214 1,253 21,321 - -
37.00 382 22,058 382 22,077 - - 392 22,088 686 22,207 1,133 22,302 - -
38.00 382 23,058 382 23,078 - - 382 23,099 622 23,200 1,033 23,288 - -
39.00 382 24,058 382 24,078 - - 382 24,094 542 24,212 942 24,274 - -
40.00 382 25,058 382 25,078 - - 382 25,096 481 25,191 863 25,238 - -
41.00 382 26,058 382 26,080 - - 382 26,086 462 26,202 783 26,254 - -
42.00 382 27,058 382 27,080 - - 382 27,097 452 27,199 727 27,218 - -
43.00 382 28,058 382 28,081 - - 382 28,086 432 28,194 652 28,209 - -
44.00 382 29,058 - - - - 382 29,086 422 29,183 - - - -
45.00 382 30,058 - - - - 382 30,088 412 30,190 - - - -
46.00 382 31,058 - - - - 382 31,088 402 31,183 - - - -
47.00 382 32,058 - - - - 382 32,088 392 32,180 - - - -
48.00 382 33,058 - - - - 382 33,088 382 33,183 - - - -
49.00 382 34,058 - - - - 382 34,089 382 34,181 - - - -
50.00 382 35,058 - - - - 382 35,089 382 35,174 - - - -
52.50 382 37,558 - - - - 382 37,589 382 37,679 - - - -
55.00 382 40,062 - - - - 382 40,088 382 40,177 - - - -
57.50 382 42,562 - - - - 382 42,588 - - - - - -
60.00 382 45,062 - - - - 382 45,088 - - - - - -
62.50 382 47,562 - - - - 382 47,590 - - - - - -
65.00 382 50,062 - - - - 382 50,106 - - - - - -
67.50 382 52,562 - - - - 382 52,607 - - - - - -
70.00 382 55,062 - - - - 382 55,107 - - - - - -
72.50 382 57,562 - - - - 382 57,608 - - - - - -
75.00 382 60,062 - - - - 382 60,108 - - - - - -
77.50 382 62,562 - - - - 382 62,610 - - - - - -
80.00 382 65,062 - - - - 382 65,110 - - - - - -
82.50 382 67,562 - - - - 382 67,610 - - - - - -
ACC (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
26.00 8,778 237 8,782 237 8,783 237 8,783 378 8,783 571 8,783 902 8,783 1,158
27.00 8,278 237 8,282 237 8,283 237 8,283 512 8,283 744 8,292 1,094 8,299 1,371
28.00 7,778 237 7,782 261 7,788 264 7,788 661 7,791 936 7,792 1,307 7,807 1,597
29.00 7,278 237 7,282 340 7,292 369 7,292 840 7,297 1,145 7,305 1,540 7,337 1,849
30.00 6,778 322 6,782 443 6,799 500 6,799 1,043 6,807 1,389 6,832 1,792 6,882 2,108
31.00 6,278 522 6,281 575 6,309 650 6,309 1,270 6,325 1,667 6,364 2,072 6,431 2,383
32.00 5,778 721 5,783 748 5,826 829 5,826 1,521 5,843 1,964 5,907 2,343 6,014 2,657
33.00 5,278 921 5,285 944 5,348 1,029 5,348 1,799 5,386 2,274 5,479 2,671 5,610 3,006
34.00 4,778 1,120 4,791 1,151 4,882 1,251 4,881 2,098 4,940 2,592 5,058 3,000 5,234 3,317
35.00 4,278 1,320 4,298 1,381 4,453 1,500 4,454 2,416 4,502 2,913 4,674 3,332 4,880 3,602
36.00 3,778 1,519 3,825 1,631 4,001 1,771 4,003 2,772 4,101 3,330 4,306 3,697 4,553 3,963
37.00 3,277 1,719 3,340 1,908 3,565 2,073 3,573 3,169 3,711 3,669 3,959 4,052 4,296 4,315
38.00 2,767 1,936 2,876 2,215 3,145 2,396 3,151 3,588 3,347 4,061 3,646 4,445 4,019 4,678
39.00 2,212 2,326 2,486 2,553 2,749 2,744 2,761 4,022 3,010 4,416 3,395 4,759 3,741 5,058
40.00 1,890 2,865 2,155 2,924 2,394 3,153 2,409 4,473 2,725 4,882 3,079 5,230 3,489 5,525
41.00 1,679 3,373 1,866 3,396 2,070 3,598 2,080 4,929 2,445 5,314 2,836 5,643 3,273 5,914
42.00 1,479 3,868 1,609 3,884 1,791 4,048 1,791 5,395 2,170 5,748 2,595 6,055 3,040 6,331
43.00 1,280 4,373 1,375 4,381 1,551 4,515 1,551 5,918 1,951 6,190 2,393 6,480 2,833 6,749
44.00 1,080 4,873 1,167 4,879 1,336 4,990 1,336 6,396 1,724 6,643 2,202 6,919 2,657 7,159
45.00 881 5,375 972 5,378 1,143 5,440 1,142 6,883 1,524 7,092 2,005 7,352 2,444 7,594
46.00 681 5,872 797 5,877 976 5,922 974 7,368 1,352 7,561 1,854 7,799 2,263 8,035
47.00 482 6,372 649 6,378 826 6,410 824 7,859 1,200 8,029 1,709 8,254 2,128 8,467
48.00 282 6,872 527 6,878 685 6,899 682 8,353 1,072 8,497 1,555 8,705 1,986 8,906
49.00 237 7,372 409 7,380 578 7,393 575 8,843 938 8,973 1,432 9,163 1,846 9,362
50.00 237 7,872 342 7,880 474 7,888 470 9,341 830 9,451 1,312 9,628 1,707 9,817
52.50 237 9,122 237 9,131 274 9,139 270 10,583 617 10,662 1,056 10,800 1,440 10,959
55.00 237 10,372 237 10,381 237 10,389 237 11,830 441 11,879 836 11,990 - -
57.50 237 11,622 237 11,632 237 11,640 237 13,080 314 13,113 668 13,199 - -
60.00 237 12,872 237 12,884 237 12,890 237 14,325 247 14,344 527 14,412 - -
62.50 237 14,122 - - - - 237 15,573 242 15,586 - - - -
65.00 237 15,372 - - - - 237 16,823 237 16,836 - - - -
67.50 237 16,622 - - - - 237 18,073 237 18,075 - - - -
70.00 237 17,872 - - - - 237 19,323 237 19,326 - - - -
72.50 237 19,122 - - - - - - - - - - - -
75.00 237 20,372 - - - - - - - - - - - -
AIA (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
47.00 43,640 979 43,649 979 43,660 979 43,677 1,019 43,692 1,149 43,788 1,819 44,011 2,594
48.00 42,640 979 42,649 979 42,660 979 42,677 1,029 42,714 1,261 42,838 2,036 43,081 2,864
49.00 41,640 979 41,649 979 41,671 989 41,677 1,039 41,731 1,385 41,870 2,195 42,171 3,108
50.00 40,640 979 40,649 979 40,671 999 40,687 1,049 40,748 1,576 40,925 2,452 41,282 3,362
52.50 38,140 979 38,150 979 38,180 1,019 38,208 1,099 38,319 2,006 38,575 3,070 39,796 4,075
55.00 35,640 979 35,655 979 35,696 1,117 35,739 1,444 35,930 2,621 36,703 3,778 37,635 4,865
57.50 33,140 979 33,155 989 33,218 1,554 33,283 1,930 33,780 3,273 34,473 4,530 35,516 5,645
60.00 30,640 979 30,655 1,407 30,781 2,088 30,837 2,517 31,496 4,004 32,249 5,432 33,448 6,521
62.50 28,140 1,365 28,168 1,986 28,306 2,781 28,504 3,230 29,198 4,911 30,162 6,302 31,364 7,532
65.00 25,640 2,362 25,752 2,738 25,937 3,586 26,140 4,060 26,985 5,888 28,024 7,321 29,452 8,655
67.50 23,140 3,360 23,268 3,586 23,525 4,523 23,770 4,975 24,779 6,897 26,089 8,387 27,451 9,803
70.00 20,640 4,357 20,722 4,569 21,121 5,565 21,440 6,017 22,687 8,080 24,086 9,669 25,684 11,113
72.50 18,140 5,355 18,254 5,655 18,773 6,726 19,174 7,215 20,646 9,310 22,249 10,943 23,857 12,386
75.00 15,637 6,352 15,802 6,840 16,471 8,040 16,956 8,549 18,667 10,768 20,454 12,409 22,128 13,879
77.50 13,133 7,368 13,383 8,161 14,255 9,492 14,836 10,065 16,805 12,294 18,706 13,866 20,502 15,319
80.00 10,557 8,498 11,011 9,663 12,133 11,107 12,856 11,856 15,110 13,986 17,144 15,529 18,881 16,937
82.50 8,210 11,197 9,289 11,412 10,162 13,060 10,991 13,815 13,416 15,780 15,561 17,180 17,393 18,561
85.00 7,116 13,737 7,786 13,741 8,429 15,285 9,274 15,896 11,936 17,633 14,135 19,046 15,979 20,280
87.50 6,113 16,240 6,470 16,224 7,025 17,612 7,687 18,080 10,513 19,650 12,688 20,938 14,542 22,066
90.00 5,115 18,740 5,327 18,727 5,782 19,994 6,248 20,328 9,238 21,733 11,437 22,904 13,323 23,954
92.50 4,118 21,240 4,291 21,231 4,677 22,419 5,093 22,677 7,971 23,851 10,152 24,924 12,041 25,963
95.00 3,120 23,740 3,358 23,737 3,726 24,864 4,110 25,064 6,845 26,059 9,050 27,061 10,911 27,930
97.50 2,123 26,240 2,580 26,240 2,876 27,321 3,241 27,479 5,812 28,299 7,958 29,169 9,830 30,077
100.00 1,125 28,740 1,927 28,740 2,179 29,801 2,530 29,892 4,869 30,614 7,007 31,415 8,745 32,155
102.50 979 31,240 1,499 31,240 1,637 32,290 1,932 32,347 4,085 32,927 6,075 33,603 7,843 34,355
105.00 979 33,733 1,184 33,739 1,203 34,781 1,437 34,818 3,290 35,282 5,263 35,900 6,931 36,546
107.50 979 36,230 979 36,241 979 37,281 1,054 37,298 2,690 37,657 4,518 38,197 6,121 38,771
110.00 979 38,730 979 38,741 979 39,781 979 39,785 2,155 39,996 3,829 40,528 5,354 41,051
112.50 979 41,230 979 41,242 979 42,281 979 42,285 1,713 42,418 3,190 42,839 4,622 43,317
115.00 979 43,730 979 43,743 979 44,781 979 44,785 1,356 44,874 2,661 45,169 - -
117.50 979 46,230 979 46,243 979 47,275 979 47,275 999 47,336 2,220 47,566 - -
120.00 979 48,730 979 48,745 979 49,774 979 49,774 989 49,810 1,773 49,978 - -
122.50 979 51,230 - - - - 979 52,274 979 52,273 - - - -
125.00 979 53,730 - - - - 979 54,773 979 54,771 - - - -
127.50 979 56,230 - - - - 979 57,271 - - - - - -
130.00 979 58,730 - - - - 979 59,771 - - - - - -
132.50 979 61,230 - - - - 979 62,273 - - - - - -
AIR (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.80 4,992 271 - - - - 4,999 415 - - - - - -
3.90 4,792 351 4,795 429 4,799 466 4,799 501 4,843 674 4,927 822 5,062 989
4.00 4,592 430 4,595 482 4,598 524 4,606 578 4,667 759 4,769 902 4,906 1,110
4.10 4,392 510 4,395 542 4,398 587 4,411 658 4,474 843 4,594 1,001 4,750 1,213
4.20 4,192 590 4,194 607 4,202 677 4,210 737 4,297 949 4,438 1,097 4,599 1,314
4.30 3,992 670 3,993 678 4,006 764 4,023 835 4,130 1,032 4,281 1,198 4,462 1,418
4.40 3,792 750 3,793 752 3,810 851 3,829 932 3,950 1,136 4,134 1,319 4,306 1,522
4.50 3,592 829 3,593 844 3,613 968 3,642 1,029 3,794 1,242 3,978 1,422 4,169 1,647
4.60 3,392 909 3,393 935 3,417 1,055 3,456 1,141 3,634 1,360 3,840 1,547 4,028 1,761
4.70 3,192 989 3,191 1,025 3,226 1,156 3,269 1,239 3,473 1,465 3,692 1,660 3,909 1,885
4.80 2,992 1,069 2,994 1,129 3,044 1,272 3,092 1,365 3,326 1,585 3,565 1,803 3,790 2,009
4.90 2,792 1,149 2,797 1,233 2,852 1,386 2,916 1,477 3,169 1,705 3,426 1,928 3,653 2,153
5.00 2,592 1,228 2,588 1,337 2,669 1,513 2,749 1,604 3,040 1,841 3,305 2,069 3,523 2,285
5.25 2,079 1,440 2,137 1,644 2,237 1,831 2,350 1,918 2,690 2,172 2,992 2,417 3,255 2,640
5.50 1,552 1,839 1,782 2,000 1,900 2,187 1,996 2,284 2,427 2,505 2,736 2,742 3,025 2,947
5.75 1,316 2,366 1,478 2,392 1,606 2,579 1,710 2,675 2,097 2,942 2,438 3,172 2,736 3,373
6.00 1,117 2,859 1,228 2,853 1,342 3,034 1,441 3,107 1,838 3,355 2,183 3,567 2,496 3,774
6.25 917 3,359 995 3,358 1,093 3,520 1,207 3,572 1,608 3,796 1,985 3,999 2,291 4,188
6.50 718 3,853 802 3,863 906 4,014 1,016 4,052 1,420 4,237 1,777 4,424 2,071 4,604
6.75 518 4,372 646 4,367 718 4,507 851 4,539 1,239 4,697 1,594 4,864 1,897 5,028
7.00 319 4,872 496 4,869 593 5,009 689 5,025 1,072 5,154 1,415 5,302 1,734 5,472
7.25 192 5,372 413 5,372 419 5,507 554 5,523 906 5,634 1,274 5,765 1,588 5,910
7.50 192 5,872 352 5,872 357 6,006 462 6,014 807 6,103 1,152 6,232 1,437 6,362
7.75 192 6,372 304 6,372 311 6,506 369 6,510 664 6,589 1,034 6,689 1,316 6,828
8.00 192 6,872 267 6,872 274 7,006 268 7,011 606 7,069 911 7,167 1,208 7,281
8.25 192 7,372 238 7,372 242 7,506 239 7,507 497 7,553 821 7,646 1,096 7,739
8.50 192 7,872 215 7,872 220 8,006 218 8,007 439 8,043 728 8,125 1,009 8,219
8.75 192 8,372 195 8,372 199 8,506 198 8,507 375 8,535 640 8,603 - -
9.00 192 8,872 - - - - - - - - - - - -
9.25 192 9,372 - - - - - - - - - - - -
9.50 192 9,872 - - - - - - - - - - - -
ALB (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
49.00 48,100 1,590 48,104 1,868 48,110 1,874 48,121 1,876 48,293 2,262 48,742 2,602 49,139 2,910
50.00 47,600 1,599 47,604 2,000 47,610 2,005 47,624 2,064 47,807 2,409 48,267 2,769 48,658 3,078
52.50 46,350 2,098 46,355 2,361 46,360 2,365 46,380 2,454 46,592 2,818 47,095 3,192 47,461 3,524
55.00 45,100 2,597 45,105 2,758 45,110 2,760 45,138 2,897 45,384 3,259 45,928 3,640 46,278 3,996
57.50 43,850 3,095 43,855 3,185 43,861 3,216 43,895 3,330 44,179 3,710 44,776 4,124 45,115 4,528
60.00 42,600 3,594 42,605 3,638 42,612 3,676 42,657 3,783 42,923 4,186 43,580 4,625 43,966 5,056
62.50 41,350 4,093 41,357 4,112 41,364 4,155 41,410 4,270 41,864 4,692 42,404 5,182 42,833 5,620
65.00 40,100 4,592 40,105 4,598 40,117 4,645 40,175 4,764 40,680 5,214 41,243 5,729 41,720 6,197
67.50 38,850 5,090 38,855 5,092 38,871 5,148 38,943 5,276 39,503 5,763 40,096 6,317 40,624 6,795
70.00 37,600 5,589 37,605 5,593 37,626 5,660 37,732 5,803 38,336 6,331 38,969 6,918 39,549 7,436
72.50 36,350 6,088 36,356 6,094 36,382 6,181 36,534 6,352 37,178 6,925 37,856 7,548 38,491 8,083
75.00 35,100 6,587 35,098 6,599 35,137 6,718 35,313 6,906 36,023 7,540 36,764 8,203 37,454 8,749
77.50 33,850 7,085 33,840 7,107 33,917 7,266 34,099 7,495 34,874 8,176 35,689 8,863 36,433 9,461
80.00 32,600 7,584 32,572 7,620 32,679 7,826 32,891 8,090 33,742 8,839 34,634 9,568 35,435 10,176
82.50 31,350 8,083 31,317 8,143 31,444 8,411 31,689 8,717 32,628 9,511 33,600 10,291 34,459 10,901
85.00 30,100 8,582 30,053 8,682 30,214 9,006 30,498 9,350 31,532 10,227 32,586 11,016 33,501 11,674
87.50 28,850 9,080 28,790 9,231 28,990 9,631 29,313 10,022 30,455 10,953 31,593 11,783 32,566 12,457
90.00 27,599 9,579 27,525 9,799 27,769 10,276 28,141 10,702 29,399 11,687 30,618 12,570 31,650 13,246
92.50 26,350 10,078 26,258 10,388 26,557 10,943 26,983 11,423 28,362 12,472 29,669 13,359 30,757 14,053
95.00 25,100 10,577 24,989 11,007 25,357 11,644 25,837 12,147 27,350 13,258 28,737 14,172 29,885 14,845
97.50 23,850 11,075 23,719 11,656 24,167 12,359 24,709 12,924 26,359 14,060 27,833 14,973 29,033 15,641
100.00 22,597 11,574 22,448 12,337 22,995 13,119 23,597 13,702 25,369 14,902 26,890 15,781 28,197 16,454
102.50 21,349 12,077 21,180 13,047 21,826 13,892 22,502 14,519 24,406 15,717 26,080 16,604 27,387 17,283
105.00 20,097 12,587 19,881 13,810 20,746 14,711 21,427 15,342 23,462 16,548 25,242 17,437 26,597 18,131
107.50 18,836 13,134 18,851 14,607 19,819 15,541 20,504 16,166 22,536 17,397 24,394 18,295 25,827 18,979
110.00 17,510 13,755 17,802 15,436 18,901 16,388 19,626 16,989 21,643 18,267 23,563 19,169 25,072 19,846
112.50 16,128 14,945 16,953 16,259 17,936 17,265 18,788 17,888 20,768 19,115 22,746 20,059 24,342 20,743
115.00 14,653 16,381 16,101 17,169 17,102 18,155 17,954 18,786 19,939 20,061 21,972 20,965 23,628 21,679
117.50 13,632 17,738 15,255 18,104 16,386 19,078 17,164 19,711 19,089 20,983 21,193 21,894 22,940 22,637
120.00 13,031 19,033 14,497 19,048 15,603 20,030 16,403 20,655 18,365 21,923 20,427 22,849 22,232 23,597
122.50 12,490 20,294 13,764 20,084 14,823 21,003 15,664 21,626 17,662 22,882 19,676 23,803 21,509 24,557
125.00 11,977 21,549 13,070 21,145 14,127 22,013 14,964 22,617 16,978 23,855 18,887 24,766 20,844 25,517
127.50 11,474 22,801 12,402 22,456 13,427 23,038 14,291 23,627 16,318 24,847 18,280 25,774 20,183 26,508
130.00 10,976 24,053 11,762 23,762 12,777 24,086 13,657 24,657 15,663 25,851 17,609 26,786 19,534 27,521
132.50 10,477 25,304 11,146 25,059 12,157 25,156 13,042 25,703 15,063 26,866 16,968 27,794 18,892 28,538
135.00 9,978 26,554 10,557 26,353 11,557 26,322 12,454 26,766 14,458 27,900 16,361 28,804 18,302 29,551
137.50 9,479 27,806 9,986 27,637 10,980 27,602 11,885 27,848 13,913 28,946 15,739 29,825 17,707 30,565
140.00 8,981 29,056 9,434 28,917 10,425 28,860 11,336 28,983 13,387 30,000 15,182 30,883 17,136 31,582
142.50 8,482 30,306 8,906 30,192 9,892 30,122 10,812 30,236 12,879 31,069 14,657 31,941 16,567 32,642
145.00 7,983 31,558 8,419 31,463 9,384 31,397 10,305 31,461 12,387 32,151 14,150 32,996 16,013 33,705
147.50 7,484 32,808 7,919 32,730 8,894 32,659 9,821 32,714 11,912 33,242 13,677 34,054 15,521 34,769
150.00 6,986 34,059 7,444 33,979 8,422 33,920 9,355 33,974 11,454 34,399 13,229 35,114 15,008 35,833
152.50 6,487 35,309 6,977 35,256 7,970 35,190 8,906 35,221 11,014 35,617 12,798 36,205 14,559 36,896
155.00 5,988 36,559 6,534 36,514 7,538 36,451 8,478 36,465 10,592 36,797 12,379 37,320 14,122 37,960
157.50 5,489 37,809 6,103 37,771 7,192 37,712 8,064 37,727 10,183 38,014 11,973 38,498 13,699 39,083
160.00 4,991 39,059 5,697 39,028 6,728 38,973 7,670 38,988 9,787 39,244 11,579 39,708 13,295 40,246
162.50 4,492 40,309 5,290 40,283 6,391 40,235 7,292 40,236 9,405 40,478 11,203 40,882 12,896 41,413
165.00 3,993 41,559 4,922 41,536 6,000 41,492 6,930 41,485 9,041 41,697 10,834 42,068 12,512 42,576
167.50 3,494 42,809 4,554 42,790 5,692 42,750 6,586 42,746 8,686 42,908 10,478 43,262 12,134 43,730
170.00 2,996 44,059 4,217 44,043 5,366 44,015 6,250 44,005 8,344 44,150 10,135 44,460 11,777 44,900
172.50 2,497 45,309 3,923 45,296 5,052 45,265 5,933 45,258 8,017 45,392 9,806 45,695 11,427 46,067
175.00 1,998 46,559 3,588 46,548 4,753 46,520 5,626 46,510 7,705 46,637 9,484 46,910 11,083 47,257
177.50 1,590 47,809 3,302 47,800 4,451 47,775 5,340 47,763 7,402 47,899 9,169 48,121 10,753 48,447
180.00 1,590 49,059 3,016 49,051 4,181 49,031 5,065 49,021 7,107 49,096 8,868 49,335 10,431 49,644
182.50 1,590 50,309 2,720 50,303 3,929 50,285 4,803 50,278 6,827 50,329 8,581 50,553 10,124 50,840
185.00 1,590 51,559 2,383 51,555 3,678 51,540 4,580 51,530 6,557 51,590 8,302 51,776 9,823 52,044
187.50 1,590 52,839 2,215 52,806 3,423 52,792 4,345 52,783 6,372 52,841 8,030 53,021 9,532 53,259
190.00 1,590 54,059 2,063 54,058 3,215 54,044 4,112 54,035 6,121 54,085 7,766 54,248 9,254 54,475
192.50 1,590 55,309 1,924 55,309 3,008 55,296 3,892 55,288 5,878 55,323 7,611 55,414 8,978 55,695
195.00 1,590 56,559 1,797 56,559 2,800 56,548 3,688 56,542 5,645 56,563 7,365 56,704 8,717 56,917
197.50 1,590 57,809 1,683 57,809 2,625 57,800 3,483 57,796 5,412 57,815 7,125 57,935 8,454 58,139
200.00 1,590 59,061 1,590 59,061 2,451 59,052 3,297 59,053 5,198 59,067 6,797 59,171 8,209 59,350
205.00 1,590 61,561 1,590 61,562 2,142 61,557 2,943 61,553 4,791 61,563 6,451 61,655 7,870 61,809
210.00 1,590 64,059 1,590 64,062 1,830 64,061 2,653 64,056 4,416 64,073 6,040 64,133 7,286 64,278
215.00 1,590 66,561 1,590 66,564 1,610 66,563 2,340 66,560 4,073 66,560 5,657 66,615 6,994 66,752
220.00 1,590 69,061 1,590 69,065 1,605 69,064 2,076 69,062 3,756 69,063 5,214 69,104 6,590 69,218
225.00 1,590 71,561 1,590 71,565 - - 1,839 71,567 3,463 71,562 4,952 71,596 - -
230.00 1,590 74,061 1,590 74,067 - - 1,650 74,067 3,184 74,060 4,644 74,088 - -
235.00 1,590 76,561 - - - - 1,640 76,570 2,932 76,564 4,345 76,592 - -
240.00 1,590 79,061 - - - - 1,630 79,070 2,709 79,068 4,068 79,075 - -
245.00 1,590 81,561 - - - - 1,625 81,571 2,487 81,567 3,812 81,573 - -
250.00 1,590 84,061 - - - - 1,615 84,071 2,297 84,070 3,579 84,071 - -
255.00 1,590 86,561 - - - - 1,610 86,573 2,107 86,570 3,345 86,571 - -
260.00 1,590 89,061 - - - - 1,605 89,072 1,953 89,071 - - - -
265.00 1,590 91,561 - - - - 1,600 91,574 1,800 91,572 - - - -
270.00 1,590 94,061 - - - - 1,595 94,074 1,750 94,072 - - - -
275.00 1,590 96,561 - - - - 1,590 96,575 1,730 96,572 - - - -
280.00 1,590 99,061 - - - - 1,590 99,075 1,715 99,074 - - - -
285.00 1,590 101,561 - - - - 1,590 101,576 1,700 101,575 - - - -
290.00 1,590 104,061 - - - - 1,590 104,076 1,685 104,075 - - - -
295.00 1,590 106,561 - - - - 1,590 106,577 1,675 106,576 - - - -
300.00 1,590 109,061 - - - - 1,590 109,077 1,665 109,076 - - - -
310.00 1,590 114,061 - - - - 1,590 114,077 1,645 114,077 - - - -
320.00 1,590 119,061 - - - - 1,590 119,078 1,635 119,079 - - - -
330.00 1,590 124,061 - - - - 1,590 124,079 1,625 124,079 - - - -
340.00 1,590 129,061 - - - - 1,590 129,079 1,615 129,079 - - - -
350.00 1,590 134,061 - - - - 1,590 134,080 1,610 134,080 - - - -
360.00 1,590 139,061 - - - - 1,590 139,080 1,605 139,080 - - - -
370.00 1,590 144,061 - - - - 1,590 144,082 1,600 144,080 - - - -
380.00 1,590 149,056 - - - - 1,590 149,082 1,595 149,082 - - - -
390.00 1,590 154,058 - - - - 1,590 154,083 1,590 154,081 - - - -
400.00 1,590 159,058 - - - - 1,590 159,083 1,590 159,081 - - - -
410.00 1,590 164,056 - - - - - - - - - - - -
420.00 1,590 169,056 - - - - - - - - - - - -
430.00 1,590 174,048 - - - - - - - - - - - -
440.00 1,590 179,056 - - - - - - - - - - - -
450.00 1,590 184,048 - - - - - - - - - - - -
460.00 1,590 189,049 - - - - - - - - - - - -
470.00 1,590 194,049 - - - - - - - - - - - -
480.00 1,590 199,056 - - - - - - - - - - - -
490.00 1,590 204,049 - - - - - - - - - - - -
500.00 1,590 209,054 - - - - - - - - - - - -
ALC (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.20 7,180 212 - - - - - - - - - - - -
2.30 6,980 212 - - - - - - - - - - - -
2.40 6,780 212 - - - - - - - - - - - -
2.50 6,580 212 - - - - - - - - - - - -
2.60 6,380 212 - - - - - - - - - - - -
2.70 6,180 212 - - - - - - - - - - - -
2.80 5,980 212 - - - - 6,023 313 6,160 594 6,305 835 - -
2.90 5,780 212 - - - - 5,847 353 5,985 661 6,153 938 - -
3.00 5,580 286 5,600 395 5,613 396 5,647 435 5,830 759 6,002 1,035 6,195 1,281
3.10 5,380 365 5,400 444 5,413 445 5,469 512 5,654 861 5,849 1,143 6,043 1,373
3.20 5,180 445 5,200 498 5,232 500 5,289 586 5,500 928 5,717 1,232 5,930 1,506
3.30 4,980 525 5,000 559 5,032 587 5,108 682 5,336 1,042 5,560 1,355 5,799 1,616
3.40 4,780 605 4,799 625 4,848 694 4,944 757 5,180 1,141 5,418 1,462 5,667 1,725
3.50 4,580 685 4,599 695 4,663 774 4,760 831 5,042 1,265 5,285 1,570 5,547 1,847
3.60 4,380 764 4,399 768 4,477 855 4,593 927 4,892 1,372 5,172 1,681 5,418 1,973
3.70 4,180 844 4,207 860 4,305 939 4,425 1,020 4,750 1,485 5,022 1,811 5,307 2,105
3.80 3,980 924 4,015 951 4,133 1,039 4,289 1,132 4,610 1,606 4,890 1,942 5,195 2,235
3.90 3,780 1,004 3,821 1,041 3,973 1,137 4,119 1,227 4,478 1,735 4,777 2,071 5,075 2,358
4.00 3,580 1,084 3,611 1,145 3,798 1,238 3,963 1,338 4,325 1,863 4,677 2,212 4,965 2,487
4.10 3,380 1,163 3,443 1,235 3,620 1,352 3,805 1,474 4,199 1,995 4,545 2,330 4,851 2,624
4.20 3,180 1,243 3,267 1,351 3,456 1,466 3,664 1,601 4,085 2,123 4,432 2,478 4,751 2,773
4.30 2,980 1,323 3,090 1,455 3,307 1,579 3,504 1,746 3,952 2,271 4,320 2,627 4,659 2,923
4.40 2,780 1,403 2,900 1,571 3,139 1,707 3,359 1,873 3,836 2,419 4,217 2,765 4,567 3,070
4.50 2,580 1,483 2,733 1,699 2,986 1,834 3,214 2,032 3,711 2,549 4,104 2,895 4,455 3,201
4.60 2,380 1,574 2,563 1,827 2,831 1,960 3,083 2,187 3,596 2,695 4,010 3,043 4,363 3,349
4.70 2,167 1,666 2,392 1,955 2,690 2,100 2,951 2,316 3,501 2,859 3,897 3,189 4,271 3,498
4.80 1,940 1,801 2,232 2,083 2,567 2,252 2,818 2,467 3,384 3,004 3,822 3,336 4,225 3,613
4.90 1,750 2,034 2,069 2,234 2,424 2,404 2,682 2,648 3,268 3,150 3,695 3,500 4,090 3,810
5.00 1,634 2,247 1,921 2,386 2,297 2,577 2,565 2,796 3,159 3,296 3,623 3,662 3,998 3,958
5.25 1,411 2,760 1,632 2,817 1,993 3,006 2,264 3,210 2,931 3,707 3,389 4,037 3,790 4,345
5.50 1,211 3,267 1,375 3,306 1,724 3,457 2,019 3,631 2,686 4,106 3,175 4,455 3,592 4,736
5.75 1,012 3,767 1,153 3,794 1,470 3,912 1,791 4,095 2,485 4,544 2,980 4,856 3,423 5,155
6.00 812 4,267 952 4,278 1,265 4,382 1,583 4,539 2,288 4,958 2,819 5,271 3,249 5,565
6.25 613 4,767 776 4,777 1,091 4,858 1,398 5,006 2,109 5,392 2,625 5,716 3,057 5,981
6.50 413 5,267 635 5,275 906 5,345 1,242 5,448 1,937 5,849 2,482 6,131 2,916 6,415
6.75 214 5,767 494 5,771 810 5,825 1,120 5,916 1,798 6,292 2,313 6,569 2,778 6,847
7.00 212 6,267 425 6,267 659 6,307 951 6,391 1,646 6,739 2,172 7,028 2,639 7,280
7.25 212 6,767 372 6,767 560 6,796 868 6,871 1,514 7,199 2,051 7,461 2,473 7,720
7.50 212 7,267 328 7,267 454 7,297 731 7,355 1,398 7,665 1,909 7,911 2,373 8,169
7.75 212 7,767 295 7,767 331 7,785 643 7,828 1,272 8,124 1,790 8,372 2,264 8,620
8.00 212 8,267 266 8,267 311 8,285 553 8,328 1,200 8,608 1,676 8,838 2,153 9,070
8.25 212 8,767 - - - - 452 8,813 1,084 9,073 - - - -
8.50 212 9,267 - - - - 332 9,296 1,020 9,555 - - - -
8.75 212 9,767 - - - - 317 9,796 900 10,039 - - - -
9.00 212 10,267 - - - - 304 10,296 831 10,504 - - - -
9.25 212 10,767 - - - - 292 10,796 742 11,003 - - - -
9.50 212 11,267 - - - - 282 11,267 671 11,479 - - - -
ALH (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.40 8,274 419 8,275 514 8,276 516 8,283 516 8,331 584 8,407 709 8,491 775
2.50 8,074 498 8,075 569 8,076 570 8,083 571 8,143 661 8,238 778 8,324 882
2.60 7,874 578 7,875 630 7,876 631 7,883 631 7,956 738 8,051 869 8,156 967
2.70 7,674 658 7,675 694 7,680 694 7,691 695 7,768 815 7,882 956 8,006 1,054
2.80 7,474 738 7,475 762 7,479 762 7,490 787 7,580 912 7,711 1,047 7,838 1,139
2.90 7,274 818 7,275 832 7,279 832 7,298 875 7,406 991 7,541 1,138 7,686 1,244
3.00 7,074 897 7,075 905 7,084 905 7,096 961 7,218 1,087 7,386 1,227 7,535 1,348
3.10 6,874 977 6,875 981 6,883 997 6,904 1,048 7,042 1,183 7,214 1,335 7,383 1,453
3.20 6,674 1,057 6,675 1,058 6,688 1,089 6,711 1,136 6,867 1,280 7,059 1,425 7,230 1,557
3.30 6,474 1,137 6,474 1,137 6,494 1,178 6,529 1,222 6,691 1,376 6,903 1,533 7,077 1,677
3.40 6,274 1,217 6,274 1,217 6,291 1,269 6,335 1,311 6,530 1,487 6,746 1,657 6,941 1,782
3.50 6,074 1,296 6,074 1,296 6,103 1,359 6,153 1,412 6,369 1,585 6,607 1,765 6,805 1,904
3.60 5,874 1,376 5,872 1,388 5,907 1,450 5,958 1,515 6,207 1,695 6,450 1,873 6,669 2,023
3.70 5,674 1,456 5,673 1,480 5,711 1,553 5,774 1,617 6,045 1,807 6,309 1,995 6,531 2,143
3.80 5,474 1,536 5,473 1,572 5,522 1,657 5,601 1,720 5,882 1,920 6,169 2,118 6,394 2,265
3.90 5,274 1,616 5,273 1,664 5,333 1,760 5,416 1,823 5,718 2,045 6,028 2,240 6,257 2,400
4.00 5,074 1,695 5,071 1,755 5,154 1,864 5,296 1,937 5,570 2,171 5,886 2,364 6,137 2,520
4.10 4,874 1,775 4,874 1,859 4,997 1,979 5,124 2,053 5,422 2,296 5,744 2,501 6,017 2,656
4.20 4,674 1,855 4,673 1,963 4,806 2,083 4,951 2,181 5,275 2,422 5,620 2,624 5,897 2,792
4.30 4,474 1,935 4,485 2,067 4,628 2,211 4,777 2,309 5,143 2,548 5,495 2,761 5,776 2,927
4.40 4,274 2,015 4,286 2,183 4,448 2,327 4,601 2,423 4,993 2,700 5,369 2,899 5,654 3,063
4.50 4,074 2,094 4,093 2,299 4,267 2,455 4,425 2,551 4,860 2,838 5,244 3,034 5,533 3,199
4.60 3,874 2,174 3,900 2,415 4,098 2,583 4,264 2,691 4,728 2,977 5,117 3,172 5,431 3,347
4.70 3,667 2,254 3,705 2,542 3,912 2,723 4,100 2,831 4,595 3,115 5,011 3,322 5,308 3,497
4.80 3,467 2,358 3,527 2,670 3,742 2,851 3,954 2,959 4,462 3,229 4,884 3,473 5,205 3,632
4.90 3,254 2,450 3,375 2,798 3,583 2,990 3,789 3,099 4,347 3,367 4,776 3,610 5,123 3,782
5.00 3,034 2,565 3,224 2,950 3,435 3,130 3,639 3,239 4,231 3,519 4,711 3,734 5,083 3,894
5.25 2,541 3,087 2,894 3,306 3,101 3,486 3,290 3,606 3,922 3,872 4,398 4,135 4,759 4,338
5.50 2,282 3,614 2,592 3,686 2,809 3,866 2,972 3,986 3,650 4,288 4,146 4,538 4,518 4,739
5.75 2,070 4,120 2,315 4,101 2,551 4,258 2,707 4,378 3,329 4,690 3,913 4,925 4,297 5,171
6.00 1,871 4,614 2,068 4,585 2,292 4,674 2,461 4,794 3,096 5,106 3,701 5,348 4,095 5,587
6.25 1,671 5,114 1,821 5,094 2,070 5,131 2,233 5,222 2,886 5,522 3,488 5,792 3,893 6,008
6.50 1,472 5,614 1,606 5,602 1,848 5,624 2,025 5,691 2,673 5,961 3,272 6,221 3,688 6,452
6.75 1,272 6,114 1,415 6,111 1,671 6,125 1,840 6,179 2,485 6,414 3,104 6,670 3,531 6,886
7.00 1,073 6,614 1,255 6,615 1,495 6,628 1,656 6,671 2,296 6,887 2,908 7,125 3,345 7,326
7.25 873 7,114 1,104 7,121 1,318 7,126 1,497 7,164 2,133 7,352 2,766 7,591 3,186 7,782
7.50 674 7,614 952 7,621 1,168 7,627 1,366 7,653 2,000 7,819 2,593 8,032 3,051 8,243
7.75 474 8,114 791 8,122 1,057 8,126 1,238 8,150 1,867 8,303 2,446 8,506 2,887 8,696
8.00 305 8,614 708 8,622 949 8,627 1,111 8,642 1,734 8,787 2,329 8,977 - -
8.25 305 9,114 639 9,123 843 9,127 1,021 9,139 1,598 9,262 2,180 9,445 - -
8.50 305 9,614 581 9,625 736 9,627 934 9,637 1,498 9,749 2,060 9,912 - -
8.75 305 10,114 530 10,125 - - 848 10,137 1,358 10,241 1,939 10,393 - -
9.00 305 10,614 488 10,626 - - 763 10,634 1,254 10,729 1,850 10,872 - -
9.25 305 11,114 452 11,127 - - 677 11,133 1,192 11,209 1,760 11,352 - -
9.50 305 11,614 420 11,627 - - 588 11,634 1,085 11,701 1,635 11,832 - -
9.75 305 12,114 - - - - 490 12,135 1,023 12,198 1,545 12,314 - -
10.00 305 12,614 - - - - 376 12,635 960 12,690 1,490 12,804 - -
10.50 305 13,614 - - - - 335 13,636 834 13,675 - - - -
11.00 305 14,614 - - - - 305 14,636 705 14,665 - - - -
11.50 305 15,614 - - - - 305 15,638 628 15,657 - - - -
12.00 305 16,614 - - - - 305 16,639 488 16,654 - - - -
12.50 305 17,614 - - - - 305 17,640 403 17,646 - - - -
13.00 305 18,614 - - - - 305 18,640 325 18,647 - - - -
13.50 305 19,614 - - - - 305 19,642 305 19,647 - - - -
14.00 305 20,614 - - - - 305 20,643 305 20,648 - - - -
14.50 305 21,614 - - - - 305 21,643 305 21,648 - - - -
15.00 305 22,614 - - - - 305 22,643 305 22,650 - - - -
15.50 305 23,614 - - - - 305 23,643 305 23,650 - - - -
16.00 305 24,614 - - - - 305 24,644 305 24,651 - - - -
16.50 305 25,614 - - - - 305 25,644 305 25,651 - - - -
17.00 305 26,614 - - - - 305 26,644 305 26,651 - - - -
17.50 305 27,614 - - - - 305 27,644 305 27,651 - - - -
18.00 305 28,614 - - - - 305 28,644 305 28,651 - - - -
18.50 305 29,614 - - - - 305 29,644 - - - - - -
19.00 305 30,614 - - - - 305 30,644 - - - - - -
19.50 305 31,614 - - - - 305 31,646 - - - - - -
20.00 305 32,614 - - - - 305 32,646 - - - - - -
21.00 305 34,614 - - - - 305 34,646 - - - - - -
22.00 305 36,614 - - - - 305 36,646 - - - - - -
23.00 305 38,614 - - - - 305 38,647 - - - - - -
24.00 305 40,614 - - - - 305 40,647 - - - - - -
25.00 305 42,614 - - - - 305 42,647 - - - - - -
26.00 305 44,614 - - - - 305 44,648 - - - - - -
27.00 305 46,614 - - - - 305 46,648 - - - - - -
28.00 305 48,614 - - - - 305 48,648 - - - - - -
29.00 305 50,614 - - - - - - - - - - - -
30.00 305 52,614 - - - - - - - - - - - -
31.00 305 54,614 - - - - - - - - - - - -
32.00 305 56,614 - - - - - - - - - - - -
33.00 305 58,614 - - - - - - - - - - - -
34.00 305 60,614 - - - - - - - - - - - -
35.00 305 62,614 - - - - - - - - - - - -
36.00 305 64,614 - - - - - - - - - - - -
37.00 305 66,614 - - - - - - - - - - - -
38.00 305 68,614 - - - - - - - - - - - -
AMC (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
40.00 32,458 977 32,479 1,060 32,553 1,069 32,683 1,374 33,338 3,536 34,105 5,141 35,017 6,531
41.00 30,458 977 30,479 1,352 30,583 1,480 30,772 1,758 31,540 4,214 32,440 5,999 33,483 7,382
42.00 28,458 1,098 28,479 1,726 28,610 1,916 28,875 2,340 29,821 5,010 30,864 6,835 31,961 8,270
43.00 26,458 1,896 26,497 2,211 26,677 2,512 27,028 2,976 28,138 5,848 29,307 7,784 30,536 9,376
44.00 24,458 2,694 24,509 2,867 24,786 3,217 25,202 3,786 26,515 6,788 27,782 8,794 29,131 10,401
45.00 22,458 3,492 22,529 3,628 22,910 3,977 23,427 4,647 24,913 7,770 26,361 9,827 27,698 11,475
46.00 20,452 4,290 20,570 4,421 21,076 4,844 21,694 5,658 23,402 8,883 24,889 10,966 26,451 12,660
47.00 18,445 5,088 18,625 5,307 19,273 5,781 20,014 6,761 21,901 9,995 23,593 12,132 25,154 13,621
48.00 16,445 5,886 16,714 6,264 17,539 6,813 18,383 7,937 20,479 11,224 22,260 13,357 23,861 14,853
49.00 14,445 6,684 14,836 7,323 15,710 7,995 16,633 9,258 19,123 12,501 20,986 14,670 22,733 16,143
50.00 12,419 7,518 13,008 8,504 14,123 9,443 15,149 10,631 17,772 13,784 19,801 15,734 21,260 17,649
52.50 7,857 11,645 8,967 12,197 10,472 13,393 11,761 14,420 14,584 17,551 16,735 19,504 18,635 21,159
55.00 5,790 16,698 6,258 16,957 7,415 17,760 8,859 18,559 12,094 21,183 14,242 22,956 16,398 24,486
57.50 3,795 21,698 4,130 21,757 4,971 22,184 6,466 22,767 9,769 25,247 12,034 26,886 14,074 28,280
60.00 1,800 26,698 2,540 26,717 3,226 26,949 4,594 27,349 7,725 29,527 10,168 30,968 12,177 32,332
62.50 977 31,692 1,456 31,710 2,013 31,813 3,131 32,077 6,150 33,978 8,467 35,232 10,397 36,465
65.00 977 36,698 977 36,698 1,167 36,747 2,208 36,907 4,824 38,556 6,983 39,650 8,973 40,757
67.50 977 41,698 977 41,698 977 41,698 1,513 41,790 3,721 43,228 5,813 44,135 7,647 45,147
70.00 977 46,698 977 46,698 977 46,698 977 46,698 2,901 47,968 4,743 48,726 6,579 49,606
72.50 977 51,698 977 51,698 977 51,698 977 51,698 2,145 52,765 3,810 53,414 5,602 54,207
75.00 977 56,698 977 56,698 977 56,698 977 56,698 1,698 57,611 3,269 58,157 4,695 58,818
77.50 977 61,698 977 61,698 977 61,698 977 61,698 1,291 62,516 2,599 62,945 3,965 63,533
80.00 977 66,698 977 66,698 977 66,698 977 66,698 997 67,455 2,071 67,792 3,333 68,256
82.50 977 71,698 977 71,698 - - 977 71,698 977 72,397 1,693 72,687 - -
85.00 977 76,698 977 76,698 - - 977 76,698 977 77,279 1,322 77,562 - -
87.50 977 81,698 - - - - 977 81,698 977 82,322 1,077 82,492 - -
90.00 977 86,698 - - - - 977 86,698 - - - - - -
ANA (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
35.00 16,297 367 16,298 367 - - - - - - - - - -
36.00 16,097 367 16,098 367 - - - - - - - - - -
37.00 15,897 367 15,898 367 - - - - - - - - - -
38.00 15,697 367 15,698 367 - - - - - - - - - -
39.00 15,497 367 15,498 367 - - - - - - - - - -
40.00 15,297 367 15,298 367 - - - - - - - - - -
41.00 15,097 367 15,098 367 - - - - - - - - - -
42.00 14,897 367 14,898 367 - - - - - - - - - -
43.00 14,697 367 14,698 367 - - - - - - - - - -
44.00 14,497 367 14,498 367 - - - - - - - - - -
45.00 14,297 367 14,298 367 - - - - - - - - - -
46.00 14,097 367 14,098 367 - - - - - - - - - -
47.00 13,897 367 13,898 367 - - - - - - - - - -
48.00 13,697 367 13,699 367 - - - - - - - - - -
49.00 13,497 367 13,499 367 - - - - - - - - - -
50.00 13,297 367 13,299 367 - - - - - - - - - -
52.50 12,797 367 12,799 367 - - - - - - - - - -
55.00 12,297 367 12,299 367 - - - - - - - - - -
57.50 11,797 367 11,799 367 - - - - - - - - - -
60.00 11,297 367 11,298 460 - - - - - - - - - -
62.50 10,797 443 10,798 575 - - - - - - - - - -
65.00 10,297 643 10,299 730 10,307 881 10,324 990 10,491 1,323 10,740 1,627 11,040 2,033
67.50 9,797 842 9,798 906 9,812 1,061 9,841 1,171 10,046 1,526 10,329 1,852 10,667 2,269
70.00 9,297 1,042 9,298 1,088 9,320 1,250 9,359 1,375 9,623 1,744 9,947 2,097 10,291 2,543
72.50 8,797 1,241 8,799 1,282 8,831 1,455 8,885 1,591 9,205 1,978 9,566 2,362 9,951 2,817
75.00 8,297 1,441 8,300 1,485 8,345 1,674 8,423 1,817 8,797 2,226 9,184 2,627 9,609 3,081
77.50 7,797 1,640 7,802 1,699 7,867 1,909 8,055 2,063 8,408 2,486 8,838 2,916 9,270 3,395
80.00 7,297 1,840 7,305 1,927 7,460 2,160 7,596 2,325 8,012 2,763 8,490 3,221 8,946 3,707
82.50 6,797 2,039 6,834 2,166 6,993 2,425 7,167 2,599 7,656 3,051 8,140 3,527 8,641 4,010
85.00 6,297 2,239 6,352 2,420 6,537 2,704 6,736 2,892 7,297 3,349 7,823 3,846 8,337 4,335
87.50 5,797 2,438 5,869 2,692 6,100 3,002 6,324 3,192 6,940 3,665 7,511 4,189 8,035 4,687
90.00 5,296 2,638 5,391 2,980 5,664 3,314 5,924 3,519 6,621 3,987 7,198 4,531 7,751 5,028
92.50 4,792 2,846 4,920 3,288 5,243 3,642 5,525 3,846 6,293 4,339 6,896 4,864 7,485 5,366
95.00 4,278 3,079 4,502 3,614 4,815 3,976 5,136 4,176 5,974 4,711 6,627 5,243 7,222 5,727
97.50 3,728 3,396 4,135 3,954 4,427 4,313 4,775 4,514 5,676 5,107 6,353 5,616 7,010 6,062
100.00 3,230 3,968 3,795 4,294 4,075 4,666 4,406 4,863 5,399 5,464 6,070 5,988 6,695 6,486
102.50 2,973 4,497 3,486 4,663 3,772 5,033 4,082 5,229 5,108 5,870 5,820 6,364 6,470 6,858
105.00 2,753 5,001 3,195 5,055 3,490 5,416 3,766 5,609 4,866 6,273 5,588 6,773 6,247 7,232
107.50 2,550 5,498 2,922 5,485 3,221 5,814 3,506 6,000 4,614 6,667 5,351 7,176 6,022 7,644
110.00 2,350 5,997 2,667 5,983 2,971 6,259 3,237 6,434 4,361 7,098 5,106 7,575 5,787 8,048
112.50 2,151 6,498 2,428 6,487 2,734 6,730 3,005 6,889 4,136 7,528 4,888 7,973 5,576 8,453
115.00 1,951 6,998 2,204 6,994 2,511 7,211 2,785 7,344 3,924 7,947 4,694 8,407 5,391 8,854
117.50 1,752 7,497 1,994 7,495 2,303 7,695 2,584 7,810 3,712 8,379 4,495 8,834 5,205 9,259
120.00 1,552 8,004 1,799 7,997 2,111 8,211 2,390 8,283 3,500 8,831 4,293 9,258 5,016 9,690
122.50 1,353 8,504 1,616 8,501 1,928 8,699 2,212 8,753 3,317 9,278 4,090 9,682 4,820 10,118
125.00 1,153 9,004 1,449 9,003 1,763 9,186 2,040 9,239 3,146 9,719 3,927 10,116 4,631 10,546
127.50 954 9,504 1,294 9,506 1,601 9,681 1,884 9,771 2,971 10,170 3,769 10,567 4,482 10,975
130.00 754 10,004 1,147 10,007 1,472 10,171 1,755 10,256 2,799 10,637 3,604 11,012 4,332 11,403
132.50 555 10,504 1,015 10,509 1,333 10,667 1,615 10,741 2,641 11,097 3,437 11,458 4,181 11,835
135.00 367 11,004 905 11,009 1,213 11,162 1,491 11,224 2,504 11,556 3,271 11,904 4,023 12,285
137.50 367 11,504 798 11,510 1,098 11,657 1,370 11,716 2,368 12,017 3,141 12,352 3,865 12,733
140.00 367 12,003 690 12,011 993 12,157 1,258 12,207 2,231 12,496 3,013 12,817 3,713 13,182
142.50 367 12,503 607 12,511 897 12,653 1,155 12,697 2,090 12,968 2,883 13,278 3,598 13,631
145.00 367 13,003 524 13,011 800 13,151 1,061 13,189 1,981 13,441 2,753 13,740 - -
147.50 367 13,503 460 13,512 729 13,650 971 13,685 1,876 13,914 2,625 14,201 - -
150.00 367 14,003 369 14,012 651 14,149 889 14,178 1,772 14,390 2,498 14,664 - -
152.50 367 14,503 367 14,514 587 14,648 813 14,672 1,665 14,876 2,400 15,130 - -
155.00 367 15,003 - - - - 744 15,169 1,558 15,357 - - - -
157.50 367 15,503 - - - - 671 15,666 1,478 15,839 - - - -
160.00 367 16,004 - - - - 615 16,160 1,400 16,320 - - - -
162.50 367 16,503 - - - - 558 16,658 1,322 16,805 - - - -
165.00 367 17,003 - - - - 512 17,158 1,238 17,293 - - - -
167.50 367 17,503 - - - - 476 17,656 1,161 17,783 - - - -
170.00 367 18,001 - - - - 433 18,152 1,095 18,271 - - - -
ANB (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
90.00 26,481 13,190 - - - -
92.50 23,974 14,223 - - - -
95.00 21,395 15,389 - - - -
97.50 18,644 16,987 - - - -
100.00 16,146 19,834 - - - -
102.50 14,860 22,472 - - - -
105.00 13,772 25,008 - - - -
107.50 12,751 27,515 - - - -
110.00 11,753 30,015 - - - -
112.50 10,756 32,515 - - - -
115.00 9,758 35,015 - - - -
117.50 8,761 37,515 12,337 39,040 18,563 41,899
120.00 7,763 40,015 11,325 41,408 17,506 44,156
122.50 6,766 42,515 10,407 43,770 16,589 46,392
125.00 5,768 45,015 9,518 46,207 15,730 48,596
127.50 4,771 47,515 8,656 48,640 14,858 50,849
130.00 3,773 50,015 7,983 51,067 13,998 53,188
132.50 2,776 52,515 7,295 53,522 13,206 55,487
135.00 1,838 55,018 6,691 55,975 12,522 57,785
137.50 1,838 57,518 6,097 58,427 11,838 60,085
140.00 1,838 60,018 5,566 60,903 11,156 62,479
142.50 1,838 62,518 5,057 63,376 10,453 64,843
145.00 1,838 65,018 4,605 65,843 9,908 67,207
147.50 1,838 67,515 4,188 68,331 9,383 69,570
150.00 1,838 70,015 3,788 70,815 8,859 71,955
152.50 1,838 72,515 3,438 73,292 8,325 74,377
155.00 1,838 75,015 3,112 75,784 7,792 76,783
157.50 1,838 77,515 2,857 78,276 7,390 79,197
160.00 1,838 80,015 2,558 80,763 7,006 81,605
162.50 1,838 82,515 2,336 83,254 6,616 84,028
165.00 1,838 85,015 2,081 85,751 6,196 86,470
167.50 1,838 87,515 1,958 88,241 5,802 88,913
170.00 1,838 90,015 1,938 90,737 5,478 91,360
172.50 1,838 92,515 1,918 93,233 5,189 93,802
175.00 1,838 95,015 1,908 95,728 4,902 96,243
177.50 1,838 97,515 1,898 98,224 4,622 98,698
180.00 1,838 100,015 1,888 100,721 4,312 101,162
182.50 1,838 102,515 1,878 103,219 4,032 103,631
185.00 1,838 105,015 1,868 105,716 3,843 106,099
187.50 1,838 107,515 1,858 108,216 3,637 108,563
190.00 1,838 110,015 1,848 110,712 3,434 111,022
192.50 1,838 112,515 1,838 113,211 - -
195.00 1,838 115,015 1,838 115,708 - -
197.50 1,838 117,515 1,838 118,208 - -
200.00 1,838 120,015 1,838 120,708 - -
205.00 1,838 125,015 1,838 125,703 - -
210.00 1,838 130,015 1,838 130,702 - -
215.00 1,838 135,015 1,838 135,702 - -
220.00 1,838 140,025 1,838 140,698 - -
225.00 1,838 145,025 1,838 145,696 - -
BCM (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.50 2,460 53 - - - - 2,462 55 2,462 91 - - - -
3.60 2,360 53 - - - - 2,362 59 2,364 97 2,364 116 - -
3.70 2,260 53 - - - - 2,264 63 2,264 104 2,264 127 - -
3.80 2,160 53 2,161 53 - - 2,164 67 2,164 113 2,164 167 - -
3.90 2,060 53 2,061 53 - - 2,064 71 2,064 123 2,064 206 - -
4.00 1,960 53 1,961 53 - - 1,964 76 1,964 164 1,964 239 - -
4.10 1,860 53 1,861 53 1,862 71 1,864 83 1,864 201 1,864 291 1,864 352
4.20 1,760 53 1,761 57 1,762 77 1,764 89 1,764 238 1,764 324 1,764 393
4.30 1,660 53 1,661 64 1,662 83 1,683 96 1,684 288 1,691 369 1,700 441
4.40 1,560 53 1,561 72 1,562 89 1,583 105 1,586 336 1,592 427 1,602 495
4.50 1,460 53 1,461 84 1,462 99 1,484 115 1,486 381 1,492 481 1,503 548
4.60 1,360 53 1,361 97 1,378 108 1,398 156 1,404 441 1,413 535 1,424 601
4.70 1,260 75 1,261 116 1,279 121 1,311 193 1,316 493 1,328 587 1,343 662
4.80 1,160 115 1,161 137 1,190 164 1,221 228 1,229 557 1,244 647 1,260 720
4.90 1,060 154 1,070 165 1,099 204 1,131 265 1,138 620 1,158 708 1,186 790
5.00 960 194 970 207 1,008 243 1,068 314 1,080 669 1,103 763 1,126 854
5.25 710 294 746 318 808 387 872 469 890 858 916 949 954 1,018
5.50 450 412 525 479 611 559 683 627 702 1,036 765 1,116 817 1,184
5.75 310 666 343 700 449 759 534 810 558 1,248 626 1,336 681 1,392
6.00 210 916 226 936 319 982 407 1,030 431 1,461 507 1,539 584 1,597
6.25 111 1,163 146 1,183 222 1,196 310 1,236 333 1,690 404 1,748 487 1,807
6.50 53 1,413 105 1,434 168 1,448 220 1,457 242 1,914 343 1,962 411 2,019
6.75 53 1,663 87 1,686 116 1,698 171 1,707 194 2,150 278 2,197 355 2,232
7.00 53 1,913 76 1,937 101 1,948 120 1,957 140 2,380 206 2,414 290 2,464
7.25 53 2,163 68 2,186 91 2,196 108 2,206 127 2,628 153 2,664 253 2,698
7.50 53 2,413 61 2,436 83 2,446 99 2,454 117 2,878 143 2,889 207 2,926
7.75 53 2,663 56 2,687 76 2,696 91 2,704 111 3,127 132 3,138 154 3,148
BEA (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.25 929 24 930 24 930 24 932 24 938 48 944 83 955 123
8.50 879 24 880 24 880 24 882 24 892 65 898 101 912 141
8.75 829 24 830 24 830 24 834 25 845 80 851 117 868 163
9.00 779 24 780 27 782 28 786 29 798 98 808 138 827 182
9.25 729 24 730 33 732 33 739 42 754 115 766 159 788 207
9.50 679 24 680 40 684 46 691 59 711 138 724 181 750 232
9.75 628 35 632 49 636 59 645 75 667 161 685 205 714 258
10.00 578 55 582 63 588 73 599 91 627 184 646 230 679 285
10.50 478 95 482 99 496 113 513 135 550 240 574 287 612 342
11.00 378 135 390 144 415 163 432 191 476 304 505 351 551 406
11.50 277 177 298 201 332 226 363 254 411 372 443 418 496 471
12.00 188 256 217 273 261 301 294 327 354 440 394 483 452 534
12.50 142 359 161 366 198 390 235 408 296 524 338 566 398 617
13.00 103 459 114 462 145 480 183 496 247 604 291 645 354 694
13.50 63 559 77 560 105 570 141 584 206 690 252 727 317 772
14.00 24 659 51 659 71 667 107 676 169 780 217 812 279 854
14.50 24 759 37 759 49 762 79 770 139 870 185 899 249 938
15.00 24 859 29 859 33 862 59 866 114 962 159 988 222 1,026
15.50 24 959 24 959 29 959 46 964 93 1,056 135 1,078 196 1,112
16.00 24 1,059 24 1,059 25 1,059 31 1,059 71 1,150 117 1,172 176 1,202
16.50 24 1,159 24 1,159 24 1,159 28 1,159 59 1,247 96 1,264 152 1,292
17.00 24 1,259 24 1,259 24 1,259 25 1,259 47 1,344 80 1,358 133 1,382
17.50 24 1,359 24 1,359 24 1,359 24 1,359 33 1,440 70 1,454 120 1,477
18.00 24 1,459 24 1,459 24 1,459 24 1,459 31 1,540 59 1,551 107 1,572
18.50 24 1,559 24 1,559 24 1,559 24 1,559 29 1,634 47 1,646 - -
19.00 24 1,659 24 1,659 24 1,659 24 1,659 28 1,734 35 1,743 - -
19.50 24 1,759 - - - - 24 1,759 - - - - - -
20.00 24 1,859 - - - - 24 1,859 - - - - - -
21.00 24 2,059 - - - - 24 2,059 - - - - - -
22.00 24 2,259 - - - - - - - - - - - -
23.00 24 2,459 - - - - - - - - - - - -
24.00 24 2,659 - - - - - - - - - - - -
25.00 24 2,859 - - - - - - - - - - - -
26.00 24 3,059 - - - - - - - - - - - -
27.00 24 3,259 - - - - - - - - - - - -
BIU (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
70.00 17,516 957 17,519 1,022 17,537 1,024 17,609 1,048 17,888 1,156 18,073 1,260 18,293 1,441
72.50 17,141 1,106 17,144 1,149 17,165 1,149 17,243 1,177 17,539 1,288 17,713 1,394 17,956 1,581
75.00 16,766 1,257 16,769 1,282 16,795 1,282 16,886 1,317 17,184 1,426 17,356 1,533 17,623 1,735
77.50 16,391 1,405 16,394 1,420 16,427 1,426 16,522 1,458 16,811 1,567 17,005 1,685 17,296 1,893
80.00 16,016 1,556 16,019 1,562 16,057 1,571 16,158 1,599 16,452 1,714 16,659 1,835 16,975 2,050
82.50 15,641 1,705 15,644 1,707 15,687 1,719 15,796 1,746 16,089 1,864 16,315 1,992 16,658 2,223
85.00 15,266 1,855 15,269 1,855 15,279 1,867 15,433 1,897 15,730 2,023 15,977 2,158 16,347 2,397
87.50 14,891 2,004 14,894 2,004 14,906 2,018 15,065 2,050 15,377 2,184 15,643 2,325 16,041 2,572
90.00 14,516 2,154 14,520 2,154 14,529 2,170 14,713 2,206 15,027 2,350 15,315 2,498 15,738 2,758
92.50 14,141 2,303 14,146 2,305 14,163 2,324 14,354 2,365 14,682 2,523 14,991 2,681 15,443 2,952
95.00 13,766 2,454 13,770 2,455 13,850 2,483 13,998 2,529 14,340 2,697 14,674 2,863 15,152 3,162
97.50 13,391 2,602 13,396 2,606 13,424 2,640 13,587 2,695 14,002 2,880 14,359 3,052 14,866 3,382
100.00 13,016 2,753 13,019 2,756 13,128 2,802 13,281 2,864 13,670 3,064 14,051 3,250 14,584 3,595
102.50 12,641 2,902 12,645 2,910 12,699 2,967 12,920 3,041 13,344 3,253 13,747 3,449 14,308 3,824
105.00 12,266 3,052 12,270 3,064 12,398 3,134 12,563 3,217 13,021 3,453 13,448 3,650 14,039 4,076
107.50 11,891 3,201 11,895 3,221 12,040 3,311 12,209 3,409 12,702 3,654 13,155 3,864 13,771 4,327
110.00 11,516 3,351 11,525 3,379 11,678 3,488 11,860 3,597 12,390 3,856 12,867 4,081 13,509 4,573
112.50 11,141 3,500 11,153 3,541 11,311 3,671 11,515 3,792 12,082 4,072 12,584 4,295 13,252 4,815
115.00 10,766 3,651 10,778 3,708 10,964 3,857 11,153 3,993 11,780 4,287 12,305 4,521 13,000 5,057
117.50 10,391 3,799 10,403 3,878 10,608 4,052 10,837 4,196 11,482 4,503 12,033 4,754 12,752 5,333
120.00 10,016 3,950 10,017 4,053 10,252 4,251 10,506 4,411 11,190 4,734 11,762 4,989 12,508 5,612
122.50 9,641 4,099 9,643 4,238 9,903 4,456 10,178 4,627 10,902 4,967 11,498 5,222 12,270 5,881
125.00 9,266 4,249 9,269 4,426 9,556 4,670 9,856 4,851 10,620 5,199 11,241 5,466 12,035 6,151
127.50 8,891 4,398 8,905 4,624 9,213 4,886 9,539 5,083 10,343 5,473 10,986 5,719 11,805 6,453
130.00 8,507 4,548 8,532 4,830 8,873 5,117 9,227 5,316 10,070 5,726 10,736 5,986 11,578 6,707
132.50 8,141 4,697 8,161 5,041 8,537 5,348 8,916 5,559 9,692 5,980 10,493 6,283 11,356 6,980
135.00 7,765 4,849 7,791 5,270 8,205 5,590 8,605 5,810 9,434 6,234 10,253 6,579 11,139 7,245
137.50 7,386 5,005 7,423 5,501 7,876 5,839 8,299 6,058 9,181 6,499 10,018 6,868 10,923 7,515
140.00 7,011 5,173 7,059 5,747 7,555 6,088 8,000 6,304 8,933 6,756 9,667 7,157 10,646 7,792
142.50 6,609 5,379 6,712 5,996 7,239 6,338 7,706 6,558 8,691 7,017 9,443 7,368 10,509 8,071
145.00 6,190 5,835 6,442 6,253 6,932 6,597 7,415 6,816 8,453 7,280 9,225 7,759 10,307 8,357
147.50 5,749 6,266 6,184 6,510 6,626 6,862 7,137 7,083 8,219 7,550 9,011 8,074 10,109 8,642
150.00 5,326 6,676 5,935 6,788 6,326 7,134 6,867 7,355 7,992 7,856 8,802 8,385 9,784 8,945
152.50 5,142 7,068 5,702 7,078 6,073 7,419 6,593 7,638 7,769 8,143 8,597 8,777 9,653 9,256
155.00 4,976 7,447 5,478 7,374 5,842 7,707 6,313 7,923 7,549 8,478 8,395 9,080 9,448 9,568
157.50 4,820 7,822 5,262 7,716 5,623 8,001 6,088 8,214 7,337 8,810 8,198 9,386 9,247 9,879
160.00 4,668 8,197 5,054 8,106 5,411 8,304 5,836 8,511 7,129 9,146 8,003 9,688 9,050 10,191
162.50 4,518 8,573 4,851 8,492 5,206 8,635 5,607 8,835 6,926 9,470 7,815 9,999 8,881 10,491
165.00 4,369 8,949 4,657 8,878 5,006 9,004 5,385 9,185 6,727 9,790 7,630 10,318 8,710 10,793
167.50 4,218 9,323 4,467 9,264 4,813 9,375 5,169 9,539 6,532 10,126 7,450 10,640 8,543 11,097
170.00 4,069 9,698 4,293 9,648 4,626 9,737 4,961 9,896 6,343 10,467 7,273 10,966 8,379 11,427
172.50 3,919 10,075 4,114 10,030 4,443 10,111 4,758 10,252 6,158 10,800 7,098 11,294 8,219 11,755
175.00 3,770 10,450 3,941 10,410 4,268 10,486 4,560 10,614 5,979 11,135 6,930 11,616 8,061 12,084
177.50 3,620 10,825 3,773 10,793 4,095 10,853 4,387 10,979 5,803 11,474 6,765 11,927 7,906 12,404
180.00 3,471 11,200 3,608 11,175 3,946 11,223 4,221 11,344 5,632 11,816 6,602 12,263 7,756 12,717
182.50 3,321 11,575 3,449 11,559 3,784 11,601 4,062 11,701 5,441 12,154 6,444 12,604 7,607 13,037
185.00 3,172 11,950 3,295 11,931 3,628 11,980 3,907 12,066 5,268 12,501 6,288 12,946 7,461 13,358
187.50 3,021 12,325 - - 3,475 12,353 3,758 12,437 5,144 12,850 - - 7,318 13,677
190.00 2,872 12,700 - - 3,330 12,727 3,633 12,807 4,991 13,202 - - 7,178 14,015
192.50 2,722 13,075 - - 3,186 13,102 3,493 13,170 4,841 13,555 - - 7,040 14,356
195.00 2,573 13,450 - - 3,049 13,473 3,356 13,553 4,696 13,902 - - 6,905 14,686
197.50 2,423 13,825 - - 2,915 13,849 3,224 13,918 4,552 14,244 - - 6,772 15,008
200.00 2,274 14,200 - - 2,786 14,224 3,094 14,289 4,414 14,600 - - 6,645 15,343
205.00 1,975 14,950 - - - - 2,851 15,030 - - - - - -
210.00 1,675 15,700 - - - - 2,622 15,770 - - - - - -
215.00 1,376 16,450 - - - - 2,409 16,514 - - - - - -
220.00 1,077 17,200 - - - - 2,213 17,259 - - - - - -
225.00 778 17,950 - - - - 2,027 18,025 - - - - - -
230.00 613 18,700 - - - - 1,859 18,753 - - - - - -
235.00 613 19,450 - - - - 1,697 19,518 - - - - - -
240.00 613 20,200 - - - - 1,550 20,268 - - - - - -
245.00 613 20,950 - - - - 1,417 20,980 - - - - - -
250.00 613 21,700 - - - - - - - - - - - -
255.00 613 22,450 - - - - - - - - - - - -
260.00 613 23,200 - - - - - - - - - - - -
265.00 613 23,950 - - - - - - - - - - - -
270.00 613 24,700 - - - - - - - - - - - -
275.00 613 25,449 - - - - - - - - - - - -
280.00 613 26,199 - - - - - - - - - - - -
285.00 613 26,949 - - - - - - - - - - - -
290.00 613 27,699 - - - - - - - - - - - -
295.00 613 28,449 - - - - - - - - - - - -
300.00 613 29,199 - - - - - - - - - - - -
310.00 613 30,699 - - - - - - - - - - - -
320.00 613 32,199 - - - - - - - - - - - -
330.00 613 33,699 - - - - - - - - - - - -
340.00 613 35,199 - - - - - - - - - - - -
350.00 613 36,699 - - - - - - - - - - - -
360.00 613 38,199 - - - - - - - - - - - -
370.00 613 39,699 - - - - - - - - - - - -
380.00 613 41,199 - - - - - - - - - - - -
390.00 613 42,699 - - - - - - - - - - - -
400.00 613 44,199 - - - - - - - - - - - -
410.00 613 45,699 - - - - - - - - - - - -
420.00 613 47,199 - - - - - - - - - - - -
430.00 613 48,699 - - - - - - - - - - - -
440.00 613 50,199 - - - - - - - - - - - -
450.00 613 51,699 - - - - - - - - - - - -
460.00 613 53,201 - - - - - - - - - - - -
470.00 613 54,701 - - - - - - - - - - - -
480.00 613 56,201 - - - - - - - - - - - -
490.00 613 57,701 - - - - - - - - - - - -
BLI (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
80.00 14,153 1,374 14,154 1,374 14,158 1,379 14,173 1,394 14,279 1,469 14,406 1,544 14,546 1,621
82.50 14,003 1,434 14,004 1,434 14,009 1,440 14,027 1,458 14,143 1,539 14,280 1,619 14,428 1,701
85.00 13,853 1,494 13,854 1,494 13,860 1,502 13,880 1,521 14,007 1,609 14,154 1,694 14,312 1,783
87.50 13,703 1,554 13,704 1,554 13,711 1,564 13,734 1,586 13,873 1,679 14,030 1,769 14,195 1,862
90.00 13,553 1,613 13,554 1,613 13,562 1,626 13,589 1,651 13,741 1,754 13,907 1,848 14,081 1,944
92.50 13,403 1,673 13,404 1,673 13,414 1,688 13,443 1,716 13,608 1,828 13,784 1,928 13,968 2,024
95.00 13,253 1,733 13,254 1,734 13,264 1,751 13,299 1,783 13,477 1,904 13,664 2,008 13,856 2,108
97.50 13,103 1,793 13,104 1,794 13,116 1,814 13,155 1,850 13,348 1,978 13,544 2,089 13,745 2,196
100.00 12,953 1,853 12,954 1,855 12,969 1,878 13,012 1,917 13,218 2,053 13,426 2,170 13,635 2,282
102.50 12,803 1,913 12,805 1,914 12,821 1,942 12,868 1,986 13,090 2,132 13,309 2,251 13,527 2,370
105.00 12,653 1,972 12,655 1,975 12,674 2,006 12,726 2,055 12,963 2,212 13,193 2,336 13,420 2,458
107.50 12,503 2,032 12,505 2,036 12,526 2,073 12,585 2,124 12,837 2,292 13,077 2,423 13,313 2,546
110.00 12,353 2,092 12,354 2,096 12,380 2,139 12,444 2,195 12,713 2,372 12,964 2,509 13,208 2,634
112.50 12,203 2,152 12,204 2,158 12,233 2,204 12,303 2,267 12,589 2,452 12,851 2,596 13,104 2,722
115.00 12,053 2,212 12,054 2,219 12,088 2,272 12,163 2,340 12,467 2,533 12,739 2,683 13,002 2,817
117.50 11,903 2,272 11,904 2,280 11,942 2,340 12,025 2,418 12,344 2,619 12,628 2,770 12,901 2,912
120.00 11,753 2,332 11,754 2,342 11,796 2,409 11,887 2,492 12,224 2,704 12,519 2,857 12,800 3,007
122.50 11,603 2,391 11,604 2,405 11,652 2,478 11,749 2,566 12,105 2,789 12,412 2,949 12,700 3,102
125.00 11,453 2,451 11,453 2,468 11,508 2,548 11,613 2,644 11,986 2,875 12,304 3,042 12,603 3,195
127.50 11,303 2,511 11,304 2,531 11,364 2,623 11,477 2,722 11,870 2,962 12,198 3,136 12,504 3,291
130.00 11,153 2,571 11,154 2,595 11,222 2,697 11,342 2,802 11,753 3,047 12,093 3,230 12,409 3,385
132.50 11,003 2,631 11,003 2,659 11,079 2,769 11,209 2,880 11,637 3,137 11,989 3,324 12,313 3,481
135.00 10,853 2,691 10,853 2,725 10,938 2,842 11,075 2,957 11,524 3,228 11,886 3,418 12,219 3,579
137.50 10,703 2,751 10,703 2,790 10,796 2,920 10,943 3,041 11,411 3,321 11,784 3,512 12,126 3,681
140.00 10,553 2,810 10,553 2,856 10,656 2,997 10,812 3,125 11,299 3,413 11,683 3,604 12,032 3,784
142.50 10,403 2,870 10,404 2,924 10,516 3,074 10,682 3,209 11,188 3,505 11,584 3,702 11,942 3,885
145.00 10,253 2,930 10,254 2,992 10,378 3,150 10,553 3,292 11,078 3,598 11,485 3,804 11,852 3,988
147.50 10,103 2,990 10,105 3,060 10,240 3,229 10,425 3,376 10,970 3,690 11,387 3,904 11,762 4,089
150.00 9,953 3,050 9,955 3,131 10,102 3,312 10,297 3,462 10,862 3,781 11,290 4,006 11,674 4,192
152.50 9,803 3,110 9,806 3,202 9,965 3,394 10,206 3,552 10,755 3,881 11,195 4,106 11,586 4,293
155.00 9,653 3,169 9,658 3,273 9,829 3,477 10,159 3,643 10,650 3,980 11,100 4,206 11,500 4,397
157.50 9,503 3,229 9,509 3,344 9,711 3,561 10,033 3,732 10,545 4,078 11,006 4,308 11,414 4,498
160.00 9,353 3,289 9,395 3,419 9,646 3,643 9,909 3,823 10,443 4,178 10,914 4,408 11,329 4,602
162.50 9,203 3,349 9,212 3,495 9,511 3,731 9,786 3,913 10,340 4,277 10,822 4,509 11,246 4,712
165.00 9,053 3,409 9,064 3,572 9,375 3,820 9,664 4,004 10,238 4,377 10,732 4,610 11,163 4,821
167.50 8,903 3,469 8,917 3,648 9,244 3,909 9,542 4,098 10,138 4,476 10,641 4,718 11,080 4,931
170.00 8,753 3,529 8,770 3,728 9,111 3,997 9,422 4,196 10,039 4,574 10,552 4,826 10,999 5,040
172.50 8,603 3,588 8,654 3,809 8,980 4,087 9,304 4,293 9,940 4,675 10,464 4,935 10,918 5,149
175.00 8,453 3,648 8,509 3,889 8,853 4,178 9,185 4,390 9,844 4,782 10,377 5,042 10,838 5,259
177.50 8,303 3,708 8,364 3,971 8,723 4,273 9,070 4,488 9,748 4,889 10,290 5,151 10,760 5,369
180.00 8,153 3,768 8,221 4,056 8,596 4,369 8,954 4,585 9,652 4,995 10,205 5,259 10,682 5,479
182.50 8,003 3,828 8,075 4,144 8,467 4,465 8,837 4,682 9,558 5,100 10,120 5,367 10,604 5,588
185.00 7,853 3,888 7,932 4,230 8,342 4,560 8,719 4,783 9,464 5,207 10,037 5,474 10,527 5,698
187.50 7,703 3,948 7,788 4,318 8,215 4,656 8,603 4,887 9,373 5,313 9,954 5,582 10,452 5,807
190.00 7,552 4,009 7,645 4,409 8,089 4,752 8,487 4,992 9,281 5,420 9,873 5,690 10,377 5,918
192.50 7,402 4,070 7,504 4,502 7,966 4,854 8,373 5,097 9,191 5,526 9,790 5,799 10,303 6,034
195.00 7,252 4,130 7,362 4,595 7,842 4,957 8,260 5,202 9,101 5,672 9,711 5,946 10,230 6,154
197.50 7,101 4,191 7,222 4,689 7,720 5,061 8,148 5,305 9,013 5,776 9,632 6,048 10,157 6,256
200.00 6,949 4,254 7,082 4,782 7,598 5,164 8,036 5,411 8,925 5,881 9,553 6,156 10,085 6,367
205.00 6,649 4,385 6,802 4,984 7,359 5,369 7,816 5,623 8,753 6,095 9,398 6,375 9,944 6,588
210.00 6,337 4,526 6,529 5,184 7,122 5,580 7,600 5,833 8,584 6,310 9,247 6,596 9,804 6,810
215.00 6,018 4,681 6,293 5,392 6,892 5,789 7,390 6,043 8,419 6,528 9,098 6,820 9,667 7,036
220.00 5,687 4,870 6,078 5,595 6,665 6,000 7,182 6,254 8,258 6,749 8,952 7,064 9,534 7,262
225.00 5,345 5,226 5,870 5,805 6,444 6,214 6,981 6,472 8,079 6,974 8,825 7,270 9,461 7,491
230.00 4,988 5,568 5,667 6,020 6,227 6,433 6,782 6,694 7,944 7,198 8,670 7,535 9,275 7,721
235.00 4,737 5,898 5,471 6,239 6,016 6,652 6,590 6,921 7,793 7,466 8,533 7,779 9,148 7,954
240.00 4,579 6,217 5,285 6,469 5,810 6,884 6,401 7,152 7,644 7,706 8,398 8,023 9,025 8,285
245.00 4,437 6,529 5,109 6,701 5,628 7,115 6,218 7,384 7,499 7,947 8,268 8,267 8,903 8,532
250.00 4,302 6,834 4,938 6,938 5,461 7,352 6,043 7,618 7,356 8,187 8,139 8,510 8,784 8,778
255.00 4,174 7,137 4,770 7,181 5,304 7,590 5,868 7,856 7,217 8,427 8,013 8,754 8,667 9,025
260.00 4,049 7,440 4,608 7,432 5,151 7,833 5,704 8,098 7,081 8,671 7,888 8,997 8,553 9,271
265.00 3,927 7,741 4,452 7,684 5,001 8,079 5,549 8,342 6,949 8,924 7,766 9,243 8,441 9,518
270.00 3,808 8,042 4,299 7,944 4,857 8,328 5,398 8,588 6,817 9,176 7,648 9,499 8,331 9,767
275.00 3,687 8,343 4,150 8,236 4,716 8,580 5,252 8,838 6,690 9,429 7,531 9,755 8,221 10,025
280.00 3,567 8,643 4,007 8,543 4,578 8,834 5,110 9,089 6,565 9,683 7,417 10,010 8,116 10,283
285.00 3,447 8,943 3,867 8,851 4,443 9,093 4,971 9,342 6,443 9,935 7,305 10,266 8,010 10,541
290.00 3,328 9,244 3,731 9,159 4,313 9,353 4,835 9,597 6,323 10,188 7,194 10,521 7,908 10,799
295.00 3,208 9,544 3,598 9,466 4,186 9,615 4,703 9,855 6,206 10,440 7,086 10,777 7,808 11,057
300.00 3,088 9,844 3,470 9,773 4,064 9,876 4,575 10,115 6,091 10,700 6,980 11,032 7,708 11,315
310.00 2,849 10,444 3,235 10,382 3,828 10,440 4,328 10,631 5,871 11,228 6,774 11,546 7,516 11,833
320.00 2,610 11,044 3,003 10,994 3,605 11,039 4,095 11,162 5,658 11,755 6,576 12,078 7,329 12,385
330.00 2,370 11,644 2,783 11,603 3,394 11,629 3,874 11,737 5,454 12,283 6,385 12,611 7,150 12,928
340.00 2,131 12,244 2,577 12,213 3,195 12,234 3,674 12,318 5,259 12,811 6,202 13,143 6,976 13,470
350.00 1,891 12,844 2,383 12,819 3,031 12,833 3,489 12,910 5,072 13,357 6,025 13,704 6,808 14,012
360.00 1,652 13,444 2,200 13,426 2,853 13,438 3,313 13,504 4,892 13,919 5,855 14,270 - -
370.00 1,413 14,044 2,028 14,031 2,684 14,036 3,147 14,097 4,719 14,492 5,691 14,827 - -
380.00 1,173 14,644 1,867 14,634 2,525 14,638 3,022 14,683 4,555 15,066 5,532 15,382 - -
390.00 934 15,245 1,717 15,239 2,375 15,237 2,871 15,282 4,397 15,641 5,379 15,945 - -
400.00 694 15,844 1,578 15,842 2,234 15,838 2,727 15,896 4,246 16,209 5,231 16,523 - -
410.00 540 16,444 1,447 16,445 - - 2,591 16,494 4,099 16,793 5,089 17,101 - -
420.00 540 17,044 1,324 17,045 - - 2,463 17,092 3,959 17,378 4,952 17,680 - -
430.00 540 17,644 1,210 17,646 - - 2,341 17,685 3,825 17,962 4,818 18,252 - -
440.00 540 18,244 1,105 18,246 - - 2,225 18,278 3,697 18,546 4,691 18,821 - -
450.00 540 18,844 1,011 18,846 - - 2,116 18,875 3,573 19,128 4,568 19,393 - -
460.00 540 19,444 919 19,446 - - 2,011 19,475 3,454 19,706 4,448 19,963 - -
470.00 540 20,044 838 20,046 - - 1,912 20,073 3,339 20,290 4,331 20,546 - -
480.00 540 20,644 764 20,646 - - 1,819 20,669 3,230 20,882 4,220 21,132 - -
490.00 540 21,244 691 21,246 - - 1,730 21,265 3,124 21,473 4,111 21,719 - -
500.00 540 21,844 624 21,846 - - 1,647 21,863 3,022 22,063 4,008 22,302 - -
510.00 540 22,442 - - - - 1,566 22,463 2,925 22,654 3,906 22,883 - -
520.00 540 23,044 - - - - 1,491 23,063 2,832 23,240 3,809 23,465 - -
530.00 540 23,644 - - - - 1,419 23,661 2,742 23,827 3,714 24,046 - -
540.00 540 24,244 - - - - 1,350 24,259 2,655 24,414 3,622 24,627 - -
550.00 540 24,844 - - - - 1,286 24,859 2,569 25,006 3,532 25,208 - -
560.00 540 25,444 - - - - 1,223 25,456 2,490 25,602 3,446 25,797 - -
570.00 540 26,044 - - - - 1,165 26,057 2,412 26,197 3,362 26,388 - -
580.00 540 26,644 - - - - 1,109 26,657 2,338 26,792 3,282 26,981 - -
590.00 540 27,244 - - - - 1,057 27,256 2,265 27,384 3,203 27,569 - -
600.00 540 27,844 - - - - 1,007 27,855 2,195 27,976 3,128 28,157 - -
610.00 540 28,444 - - - - 958 28,455 2,129 28,568 3,054 28,745 - -
620.00 540 29,044 - - - - 913 29,054 2,065 29,160 2,982 29,334 - -
630.00 540 29,644 - - - - 871 29,654 2,003 29,753 - - - -
640.00 540 30,244 - - - - 829 30,254 1,943 30,348 - - - -
650.00 540 30,844 - - - - 791 30,854 1,885 30,946 - - - -
660.00 540 31,444 - - - - 755 31,453 1,830 31,542 - - - -
670.00 540 32,044 - - - - 720 32,053 1,776 32,140 - - - -
680.00 540 32,644 - - - - 685 32,654 1,724 32,735 - - - -
690.00 540 33,244 - - - - 654 33,253 1,673 33,331 - - - -
700.00 540 33,844 - - - - 623 33,853 1,624 33,926 - - - -
710.00 540 34,443 - - - - 596 34,453 1,578 34,522 - - - -
720.00 540 35,044 - - - - 589 35,052 1,532 35,117 - - - -
730.00 540 35,644 - - - - 586 35,652 1,489 35,713 - - - -
740.00 540 36,244 - - - - 583 36,252 1,446 36,308 - - - -
750.00 540 36,844 - - - - 580 36,854 1,406 36,907 - - - -
760.00 540 37,444 - - - - 577 37,454 1,368 37,505 - - - -
770.00 540 38,044 - - - - 574 38,054 1,328 38,104 - - - -
780.00 540 38,644 - - - - 572 38,654 1,291 38,702 - - - -
790.00 540 39,244 - - - - 570 39,254 1,255 39,299 - - - -
800.00 540 39,844 - - - - 568 39,854 1,222 39,897 - - - -
810.00 540 40,444 - - - - 566 40,454 - - - - - -
820.00 540 41,044 - - - - 564 41,054 - - - - - -
830.00 540 41,644 - - - - 562 41,654 - - - - - -
840.00 540 42,244 - - - - 561 42,254 - - - - - -
850.00 540 42,844 - - - - 560 42,854 - - - - - -
860.00 540 43,444 - - - - 558 43,454 - - - - - -
870.00 540 44,044 - - - - 557 44,054 - - - - - -
880.00 540 44,644 - - - - 556 44,654 - - - - - -
890.00 540 45,244 - - - - 555 45,254 - - - - - -
900.00 540 45,844 - - - - 554 45,854 - - - - - -
910.00 540 46,444 - - - - 553 46,454 - - - - - -
920.00 540 47,044 - - - - 552 47,054 - - - - - -
930.00 540 47,644 - - - - 551 47,655 - - - - - -
940.00 540 48,244 - - - - 551 48,255 - - - - - -
950.00 540 48,844 - - - - 550 48,854 - - - - - -
960.00 540 49,444 - - - - 549 49,454 - - - - - -
970.00 540 50,044 - - - - 548 50,054 - - - - - -
980.00 540 50,644 - - - - 548 50,654 - - - - - -
990.00 540 51,244 - - - - 547 51,254 - - - - - -
1000.00 540 51,844 - - - - 547 51,854 - - - - - -
1010.00 540 52,444 - - - - 546 52,454 - - - - - -
1020.00 540 53,044 - - - - 545 53,054 - - - - - -
1030.00 540 53,644 - - - - 545 53,654 - - - - - -
1040.00 540 54,244 - - - - 544 54,256 - - - - - -
1050.00 540 54,844 - - - - 544 54,856 - - - - - -
1060.00 540 55,444 - - - - 543 55,456 - - - - - -
1070.00 540 56,044 - - - - 542 56,056 - - - - - -
1080.00 540 56,644 - - - - 542 56,656 - - - - - -
1090.00 540 57,244 - - - - 541 57,256 - - - - - -
1100.00 540 57,844 - - - - 541 57,856 - - - - - -
1110.00 540 58,444 - - - - 540 58,456 - - - - - -
1120.00 540 59,044 - - - - 540 59,055 - - - - - -
1130.00 540 59,644 - - - - 540 59,655 - - - - - -
1140.00 540 60,244 - - - - 540 60,255 - - - - - -
1150.00 540 60,844 - - - - 540 60,855 - - - - - -
1160.00 540 61,444 - - - - 540 61,456 - - - - - -
1170.00 540 62,044 - - - - 540 62,056 - - - - - -
1180.00 540 62,644 - - - - 540 62,656 - - - - - -
1190.00 540 63,244 - - - - 540 63,256 - - - - - -
1200.00 540 63,844 - - - - 540 63,856 - - - - - -
1210.00 540 64,444 - - - - 540 64,456 - - - - - -
1220.00 540 65,044 - - - - 540 65,056 - - - - - -
1230.00 540 65,644 - - - - 540 65,656 - - - - - -
1240.00 540 66,244 - - - - 540 66,256 - - - - - -
1250.00 540 66,844 - - - - 540 66,856 - - - - - -
1260.00 540 67,444 - - - - 540 67,457 - - - - - -
1270.00 540 68,044 - - - - 540 68,056 - - - - - -
1280.00 540 68,644 - - - - 540 68,656 - - - - - -
1290.00 540 69,244 - - - - 540 69,256 - - - - - -
1300.00 540 69,844 - - - - 540 69,856 - - - - - -
1310.00 540 70,444 - - - - 540 70,456 - - - - - -
BOC (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
17.00 7,049 138 - - - - 7,060 138 7,065 138 - - - -
17.50 6,799 138 - - - - 6,810 138 6,816 138 6,828 251 - -
18.00 6,549 138 - - - - 6,560 138 6,566 172 6,579 309 - -
18.50 6,299 138 6,302 138 - - 6,310 138 6,317 207 6,331 360 - -
19.00 6,049 138 6,052 138 6,057 138 6,060 138 6,067 272 6,082 434 6,095 563
19.50 5,799 138 5,802 138 5,808 138 5,810 138 5,817 324 5,833 495 5,847 652
20.00 5,549 138 5,552 138 5,558 138 5,560 162 5,569 399 5,585 571 5,642 743
21.00 5,049 138 5,052 138 5,058 143 5,061 246 5,090 551 5,118 755 5,184 932
22.00 4,549 138 4,556 152 4,558 232 4,574 385 4,618 731 4,704 965 4,788 1,146
23.00 4,049 138 4,056 228 4,068 366 4,092 550 4,184 944 4,290 1,194 4,435 1,400
24.00 3,549 306 3,561 358 3,589 549 3,630 775 3,765 1,190 3,918 1,445 4,082 1,653
25.00 3,049 506 3,078 544 3,122 773 3,185 1,038 3,377 1,470 3,575 1,735 3,766 1,952
26.00 2,549 705 2,607 764 2,705 1,080 2,802 1,315 3,023 1,787 3,247 2,031 3,466 2,248
27.00 2,046 909 2,138 1,024 2,269 1,409 2,405 1,644 2,693 2,109 2,955 2,352 3,187 2,598
28.00 1,524 1,152 1,718 1,327 1,873 1,785 2,036 2,002 2,354 2,462 2,634 2,727 2,920 2,918
29.00 1,124 1,573 1,337 1,740 1,511 2,195 1,706 2,383 2,091 2,800 2,417 3,049 2,673 3,268
30.00 889 2,089 1,015 2,195 1,194 2,627 1,410 2,784 1,841 3,182 2,176 3,427 2,439 3,627
31.00 685 2,586 770 2,645 914 3,065 1,156 3,198 1,636 3,580 1,961 3,806 2,230 4,010
32.00 486 3,081 574 3,129 686 3,571 940 3,629 1,430 3,984 1,752 4,209 2,020 4,393
33.00 286 3,578 404 3,638 510 4,047 755 4,142 1,241 4,415 1,573 4,614 1,849 4,805
34.00 138 4,078 283 4,140 377 4,527 595 4,605 1,083 4,843 1,401 5,039 1,670 5,209
35.00 138 4,578 193 4,643 256 5,015 476 5,079 934 5,288 1,253 5,464 1,514 5,629
36.00 138 5,078 149 5,144 180 5,505 367 5,555 809 5,737 1,105 5,902 1,376 6,060
37.00 138 5,578 138 5,647 157 6,005 297 6,041 685 6,197 993 6,349 1,236 6,489
38.00 138 6,078 138 6,148 139 6,505 242 6,532 601 6,663 876 6,796 1,118 6,937
39.00 138 6,578 138 6,648 138 7,005 152 7,021 501 7,132 771 7,253 - -
40.00 138 7,078 138 7,147 138 7,558 140 7,510 432 7,604 684 7,712 - -
41.00 138 7,578 138 7,647 138 8,005 138 8,010 369 8,086 587 8,184 - -
BUD (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
14.00 8,404 225 - - - - 8,424 297 8,539 744 - - - -
14.50 7,904 225 - - - - 7,940 401 8,081 917 - - - -
15.00 7,404 225 7,410 252 - - 7,457 524 7,655 1,080 7,945 1,530 - -
15.50 6,904 225 6,910 322 6,945 540 6,977 678 7,234 1,285 7,553 1,739 7,895 2,123
16.00 6,404 249 6,413 444 6,464 697 6,512 843 6,837 1,494 7,201 1,985 7,543 2,381
16.50 5,904 448 5,919 594 5,992 867 6,061 1,048 6,434 1,730 6,853 2,239 7,205 2,622
17.00 5,404 648 5,429 766 5,526 1,073 5,695 1,279 6,070 1,982 6,497 2,483 6,905 2,898
17.50 4,904 847 4,940 957 5,114 1,299 5,264 1,522 5,707 2,252 6,187 2,776 6,600 3,200
18.00 4,404 1,047 4,462 1,178 4,675 1,543 4,843 1,804 5,369 2,536 5,874 3,067 6,291 3,481
18.50 3,904 1,246 4,011 1,432 4,255 1,822 4,445 2,097 5,034 2,827 5,562 3,361 6,029 3,784
19.00 3,404 1,446 3,562 1,708 3,838 2,117 4,060 2,398 4,716 3,157 5,285 3,688 5,757 4,116
19.50 2,898 1,657 3,120 2,011 3,446 2,443 3,694 2,739 4,429 3,466 5,010 4,008 5,473 4,445
20.00 2,361 1,923 2,705 2,328 3,081 2,801 3,357 3,069 4,163 3,791 4,815 4,262 5,335 4,683
21.00 1,657 2,888 2,046 3,061 2,413 3,576 2,744 3,811 3,619 4,521 4,255 5,057 4,767 5,485
22.00 1,246 3,898 1,520 3,976 1,872 4,430 2,222 4,623 3,134 5,300 3,791 5,798 4,326 6,206
23.00 847 4,898 1,093 4,933 1,428 5,340 1,783 5,486 2,706 6,100 3,399 6,579 3,936 6,987
24.00 448 5,898 766 5,918 1,090 6,268 1,424 6,396 2,357 6,922 3,016 7,382 3,562 7,760
25.00 225 6,898 510 6,908 797 7,223 1,114 7,338 2,020 7,794 2,681 8,204 3,241 8,586
26.00 225 7,898 340 7,907 576 8,189 870 8,278 1,735 8,668 2,386 9,060 2,908 9,418
27.00 225 8,904 225 8,904 423 9,170 678 9,234 1,478 9,571 2,122 9,936 2,663 10,262
28.00 225 9,904 225 9,904 294 10,159 518 10,203 1,252 10,496 1,881 10,816 2,405 11,141
29.00 225 10,904 225 10,904 245 11,149 405 11,185 1,072 11,422 1,667 11,727 2,168 12,011
30.00 225 11,904 225 11,904 225 12,143 318 12,171 911 12,371 1,462 12,635 1,984 12,922
31.00 225 12,904 225 12,904 225 13,143 245 13,155 777 13,325 1,311 13,575 1,777 13,830
32.00 225 13,904 225 13,904 225 14,134 235 14,145 640 14,291 1,156 14,511 1,611 14,738
33.00 225 14,904 225 14,904 225 15,134 225 15,145 549 15,264 1,022 15,455 1,466 15,675
34.00 225 15,904 225 15,904 225 16,134 225 16,135 453 16,234 904 16,409 1,313 16,610
35.00 225 16,904 - - - - 225 17,135 - - - - - -
36.00 225 17,904 - - - - 225 18,135 - - - - - -
BYD (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
117.50 72,204 2,303 - - - - - - - - - - - -
120.00 70,954 2,303 - - - - 71,713 3,616 73,653 5,019 - - - -
122.50 69,704 2,303 - - - - 70,510 3,969 72,457 5,416 - - - -
125.00 68,454 2,533 - - - - 69,316 4,335 71,289 5,844 - - - -
127.50 67,204 3,032 67,272 3,586 68,124 4,151 68,659 4,724 70,186 6,291 71,999 8,885 73,768 11,212
130.00 65,954 3,530 66,020 4,019 66,913 4,540 67,429 5,127 69,084 6,733 70,928 9,496 72,858 11,825
132.50 64,704 4,029 64,945 4,439 65,703 4,954 65,891 5,543 67,986 7,195 69,909 10,107 71,948 12,438
135.00 63,454 4,528 63,706 4,866 64,497 5,375 64,687 5,977 66,906 7,687 68,934 10,712 70,958 13,045
137.50 62,204 5,027 62,466 5,295 63,266 5,820 63,478 6,437 65,811 8,215 68,002 11,301 69,950 13,846
140.00 60,954 5,525 61,230 5,770 61,635 6,267 62,326 6,902 64,704 8,804 67,070 11,889 68,943 14,527
142.50 59,704 6,024 59,789 6,222 60,440 6,730 61,370 7,411 63,591 9,384 66,077 12,478 68,084 15,253
145.00 58,454 6,523 58,556 6,695 59,532 7,213 60,175 7,915 62,484 9,974 65,051 13,362 67,263 15,980
147.50 57,176 7,022 57,562 7,184 58,300 7,705 59,001 8,433 61,474 10,659 64,028 14,054 66,445 16,710
150.00 55,926 7,520 56,329 7,679 57,074 8,233 57,827 8,956 60,515 11,292 63,074 14,758 65,623 17,437
152.50 54,676 8,019 55,096 8,175 55,857 8,757 56,652 9,496 59,525 11,992 62,184 15,467 64,786 18,163
155.00 53,426 8,518 53,867 8,690 54,648 9,291 55,499 10,075 58,478 12,698 61,341 16,176 63,851 18,895
157.50 52,176 9,017 52,637 9,207 53,445 9,847 54,368 10,656 57,435 13,367 60,503 16,878 62,971 19,562
160.00 50,926 9,515 51,397 9,737 52,252 10,409 53,232 11,236 56,463 14,045 59,590 17,587 62,124 20,355
162.50 49,674 10,014 50,146 10,271 51,068 10,983 52,126 11,848 55,489 14,725 58,653 18,339 61,281 21,186
165.00 48,424 10,513 48,899 10,824 49,896 11,583 51,052 12,482 54,517 15,444 57,791 19,145 60,479 22,010
167.50 47,174 11,012 47,657 11,378 48,734 12,191 49,954 13,119 53,617 16,256 56,923 19,954 59,760 22,841
170.00 45,924 11,510 46,422 11,951 47,578 12,804 48,809 13,763 52,637 17,042 56,060 20,764 59,040 23,672
172.50 44,673 12,009 45,190 12,534 46,436 13,455 47,732 14,437 51,744 17,819 55,197 21,569 58,284 24,447
175.00 43,421 12,508 43,966 13,126 45,306 14,109 46,729 15,133 50,856 18,602 54,433 22,374 57,483 25,154
177.50 42,169 13,007 42,498 13,744 44,187 14,767 45,720 15,833 49,963 19,384 53,638 23,132 56,736 25,832
180.00 40,916 13,505 41,294 14,361 43,077 15,458 44,677 16,533 49,075 20,168 52,837 23,776 55,988 26,526
182.50 39,663 14,004 40,331 15,007 41,982 16,167 43,616 17,265 48,187 21,016 52,068 24,527 55,241 27,283
185.00 38,406 14,503 39,135 15,666 40,899 16,876 42,590 18,028 47,231 21,885 51,300 25,330 54,493 28,124
187.50 37,177 15,004 37,949 16,327 39,830 17,600 41,620 18,787 46,437 22,764 50,532 26,152 53,745 28,979
190.00 35,982 15,509 36,771 17,035 38,772 18,363 40,694 19,550 45,637 23,593 49,763 26,964 53,011 29,846
192.50 34,646 16,019 35,602 17,744 37,731 19,130 39,713 20,326 44,842 24,381 48,995 27,805 52,392 30,540
195.00 33,388 16,540 34,447 18,471 36,704 19,895 38,764 21,152 44,047 25,182 48,227 28,663 51,716 31,436
197.50 32,098 17,071 33,304 19,232 35,689 20,698 37,815 21,926 43,248 26,002 47,461 29,484 51,067 32,293
200.00 30,899 17,628 32,172 19,995 34,690 21,523 36,864 22,703 42,413 26,814 46,796 30,252 50,424 33,148
205.00 28,241 18,829 29,954 21,560 32,738 23,000 35,112 24,306 40,774 28,513 45,456 31,972 49,131 34,860
210.00 25,576 20,187 27,752 23,135 30,851 24,758 33,340 25,959 39,363 30,334 44,122 33,881 47,839 36,731
215.00 22,756 21,762 25,743 24,871 28,974 26,447 31,575 27,674 37,953 32,161 42,787 35,794 46,547 38,673
220.00 20,823 24,434 24,004 26,596 27,064 28,205 29,837 29,483 36,301 33,958 41,403 37,644 45,297 40,561
225.00 19,399 27,213 22,332 28,459 25,262 30,034 28,234 31,519 34,751 35,975 40,080 39,487 43,761 42,435
230.00 18,141 29,866 20,852 30,404 23,535 31,960 26,649 33,651 33,503 37,995 38,875 41,422 42,615 44,310
235.00 17,005 32,444 19,446 32,538 21,968 34,115 24,990 35,753 32,265 39,967 37,719 43,478 41,508 46,190
240.00 15,941 34,959 18,110 34,965 20,516 36,317 23,677 37,931 30,534 41,919 36,225 45,462 40,454 48,245
245.00 14,916 37,474 16,842 37,452 19,138 38,662 22,355 40,129 29,487 44,051 34,903 47,452 39,496 50,250
250.00 13,907 39,979 15,643 39,920 17,828 40,942 21,033 42,342 28,188 46,198 33,672 49,441 38,176 52,269
255.00 12,907 42,482 14,504 42,404 16,583 43,296 19,945 44,571 27,134 48,243 32,642 51,445 37,128 54,286
260.00 11,909 44,982 13,422 44,928 15,457 45,652 18,818 46,842 26,141 50,326 31,743 53,575 36,335 56,303
265.00 10,912 47,482 12,403 47,426 14,440 48,007 17,701 49,139 25,148 52,485 30,916 55,659 35,221 58,319
270.00 9,914 49,982 11,436 49,974 13,480 50,416 16,657 51,397 24,162 54,716 29,824 57,769 34,637 60,338
275.00 8,917 52,482 10,520 52,474 12,568 52,868 15,722 53,733 23,105 56,832 28,768 59,884 33,564 62,473
280.00 7,919 54,982 9,665 54,976 11,708 55,320 14,809 56,118 22,268 59,020 27,814 61,994 32,528 64,608
285.00 6,922 57,482 8,853 57,479 10,903 57,762 13,904 58,446 21,463 61,209 27,048 64,076 31,491 66,744
290.00 5,924 59,982 8,088 59,984 10,135 60,214 13,024 60,845 20,657 63,475 26,258 66,243 30,721 68,878
295.00 4,927 62,482 7,372 62,467 9,415 62,671 12,296 63,256 19,858 65,670 25,499 68,455 30,050 70,917
300.00 3,929 64,982 6,754 64,968 8,736 65,289 11,568 65,623 18,963 67,919 24,747 70,667 29,213 72,934
310.00 2,303 69,982 5,546 69,991 7,502 70,223 10,087 70,475 17,776 72,585 23,229 74,966 27,771 77,389
320.00 2,303 74,982 4,510 74,999 - - 8,969 75,603 16,476 77,078 21,778 79,402 26,328 81,846
330.00 2,303 79,982 3,622 79,974 - - 7,797 80,362 15,122 82,003 20,895 83,957 25,037 86,028
340.00 2,303 84,982 2,912 84,976 - - 6,900 85,286 13,926 86,575 19,684 88,294 23,866 90,487
350.00 2,303 89,982 - - - - 6,106 90,209 12,921 91,367 18,464 93,007 23,091 95,039
360.00 2,303 94,982 - - - - 5,305 95,059 11,883 96,107 17,314 97,776 21,942 99,403
370.00 2,303 99,982 - - - - 4,690 100,119 10,854 100,912 16,395 102,229 20,803 103,835
380.00 2,303 104,982 - - - - 4,037 105,078 10,107 105,922 15,475 107,061 19,801 108,450
390.00 2,303 109,982 - - - - 3,561 110,063 9,335 110,771 14,528 111,796 18,937 113,316
400.00 2,303 114,982 - - - - 3,097 115,041 8,565 115,597 13,566 116,646 18,074 117,783
410.00 2,303 119,982 - - - - 2,664 120,030 7,858 120,541 - - - -
BYE (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 10,056 305 10,059 305 10,080 396 10,106 522 10,259 895 10,507 1,317 10,758 1,652
10.50 9,556 305 9,559 365 9,591 488 9,626 656 9,822 1,088 10,101 1,531 10,407 1,901
11.00 9,056 305 9,059 493 9,100 626 9,150 806 9,404 1,276 9,739 1,776 10,039 2,132
11.50 8,556 432 8,563 624 8,622 782 8,687 998 8,990 1,508 9,369 1,994 9,716 2,399
12.00 8,056 632 8,066 785 8,152 966 8,232 1,187 8,602 1,724 9,012 2,275 9,400 2,687
12.50 7,556 831 7,572 951 7,683 1,161 7,784 1,406 8,215 1,991 8,684 2,540 9,069 2,959
13.00 7,056 1,031 7,081 1,158 7,230 1,367 7,359 1,640 7,846 2,253 8,343 2,811 8,774 3,254
13.50 6,556 1,230 6,597 1,365 6,783 1,603 7,024 1,887 7,493 2,577 8,032 3,124 8,488 3,592
14.00 6,056 1,430 6,120 1,608 6,403 1,857 6,608 2,156 7,149 2,890 7,733 3,430 8,196 3,867
14.50 5,556 1,629 5,674 1,857 5,973 2,127 6,206 2,447 6,823 3,191 7,429 3,742 7,904 4,162
15.00 5,046 1,829 5,214 2,135 5,554 2,420 5,792 2,745 6,509 3,494 7,135 4,074 7,659 4,495
15.50 4,543 2,046 4,763 2,426 5,155 2,727 5,401 3,068 6,200 3,831 6,871 4,424 7,407 4,819
16.00 4,013 2,282 4,310 2,744 4,760 3,049 5,051 3,397 5,907 4,143 6,617 4,764 7,155 5,142
16.50 3,480 2,554 3,908 3,067 4,404 3,378 4,682 3,720 5,632 4,486 6,353 5,104 6,913 5,484
17.00 3,013 2,855 3,549 3,416 4,046 3,720 4,376 4,079 5,357 4,874 6,129 5,449 6,815 5,845
17.50 2,682 3,254 3,222 3,770 3,711 4,064 4,073 4,455 5,100 5,247 5,875 5,859 6,477 6,221
18.00 2,392 3,797 2,923 4,156 3,402 4,434 3,792 4,838 4,865 5,615 5,653 6,233 6,267 6,717
18.50 2,144 4,320 2,649 4,554 3,122 4,829 3,514 5,231 4,631 6,024 5,441 6,609 6,057 7,092
19.00 1,921 4,826 2,390 4,970 2,851 5,243 3,258 5,666 4,388 6,423 5,214 7,010 5,836 7,477
19.50 1,715 5,333 2,151 5,427 2,615 5,686 3,030 6,090 4,182 6,822 5,021 7,411 5,633 7,868
20.00 1,510 5,830 1,930 5,910 2,374 6,139 2,809 6,526 3,991 7,232 4,831 7,819 5,445 8,277
21.00 1,111 6,840 1,567 6,879 1,980 7,068 2,410 7,422 3,591 8,087 4,474 8,627 5,090 9,095
22.00 712 7,843 1,235 7,865 1,646 8,020 2,081 8,354 3,272 8,935 4,128 9,480 4,745 9,909
23.00 313 8,843 965 8,858 1,394 8,967 1,761 9,312 2,939 9,833 3,839 10,343 4,505 10,768
24.00 305 9,843 759 9,856 1,147 9,937 1,501 10,231 2,661 10,725 3,534 11,199 4,230 11,641
25.00 305 10,843 583 10,855 948 10,914 1,281 11,192 2,405 11,638 3,270 12,098 3,942 12,500
26.00 305 11,843 439 11,856 765 11,896 1,086 12,149 2,157 12,558 3,053 13,006 3,709 13,382
27.00 305 12,843 337 12,858 624 12,883 926 13,126 1,967 13,483 2,803 13,891 3,506 14,290
28.00 305 13,843 305 13,859 505 13,876 778 14,102 1,775 14,434 2,596 14,824 3,285 15,191
29.00 305 14,840 305 14,861 413 14,869 652 15,086 1,604 15,384 2,427 15,757 3,055 16,083
30.00 305 15,840 305 15,862 354 15,870 551 16,072 1,447 16,330 2,239 16,677 2,901 17,013
31.00 305 16,840 305 16,864 325 16,872 475 17,064 1,309 17,300 2,067 17,613 2,733 17,947
32.00 305 17,840 305 17,864 315 17,873 393 18,054 1,170 18,262 1,929 18,573 2,570 18,879
33.00 305 18,840 305 18,864 305 18,873 355 19,048 1,072 19,228 1,811 19,519 - -
34.00 305 19,840 305 19,865 305 19,873 345 20,040 973 20,210 1,675 20,466 - -
35.00 305 20,840 305 20,865 - - 335 21,034 860 21,184 1,538 21,427 - -
36.00 305 21,840 305 21,865 - - 325 22,034 782 22,166 1,440 22,395 - -
37.00 305 22,843 305 22,864 - - 315 23,028 726 23,146 1,343 23,368 - -
38.00 305 23,843 305 23,864 - - 305 24,028 642 24,131 1,246 24,333 - -
39.00 305 24,843 - - - - 305 25,023 594 25,121 1,149 25,298 - -
40.00 305 25,840 - - - - 305 26,022 538 26,103 1,080 26,279 - -
41.00 305 26,840 - - - - 305 27,022 483 27,093 1,009 27,253 - -
42.00 305 27,840 - - - - 305 28,016 442 28,085 - - - -
43.00 305 28,843 - - - - 305 29,016 395 29,077 - - - -
44.00 305 29,843 - - - - 305 30,016 365 30,068 - - - -
45.00 305 30,840 - - - - 305 31,016 355 31,062 - - - -
46.00 305 31,840 - - - - 305 32,016 345 32,053 - - - -
47.00 305 32,843 - - - - 305 33,015 - - - - - -
48.00 305 33,843 - - - - 305 34,015 - - - - - -
49.00 305 34,843 - - - - 305 35,015 - - - - - -
50.00 305 35,843 - - - - 305 36,015 - - - - - -
52.50 305 38,343 - - - - 305 38,511 - - - - - -
55.00 305 40,840 - - - - 305 41,009 - - - - - -
57.50 305 43,340 - - - - 305 43,507 - - - - - -
60.00 305 45,840 - - - - 305 46,006 - - - - - -
CCC (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.70 1,947 59 - - - - 1,948 83 - - - - - -
2.80 1,847 59 - - - - 1,848 96 - - - - - -
2.90 1,747 59 1,747 75 1,748 76 1,748 112 1,748 194 1,748 269 1,772 345
3.00 1,647 59 1,647 87 1,648 87 1,648 149 1,648 226 1,666 312 1,673 389
3.10 1,547 59 1,547 101 1,548 101 1,558 184 1,562 273 1,566 358 1,590 441
3.20 1,447 73 1,447 119 1,457 119 1,458 220 1,462 322 1,480 411 1,505 493
3.30 1,347 113 1,347 140 1,357 141 1,367 258 1,374 376 1,393 466 1,428 544
3.40 1,247 153 1,252 168 1,264 180 1,266 306 1,284 435 1,314 519 1,354 608
3.50 1,147 193 1,152 198 1,170 220 1,182 362 1,202 499 1,232 580 1,282 663
3.60 1,047 233 1,055 243 1,084 259 1,088 423 1,118 563 1,152 653 1,210 725
3.70 947 273 957 286 988 308 1,007 493 1,040 627 1,075 713 1,148 792
3.80 847 313 859 338 898 365 925 571 964 697 1,011 779 1,082 856
3.90 747 353 769 389 813 421 850 647 892 767 940 850 1,023 926
4.00 644 393 678 447 734 484 768 721 817 842 878 922 976 1,016
4.10 540 444 597 517 662 562 696 801 764 903 839 989 937 1,071
4.20 438 537 518 593 598 639 626 888 695 1,000 770 1,078 875 1,159
4.30 393 644 455 672 531 724 562 973 636 1,077 717 1,159 832 1,240
4.40 353 744 399 766 475 818 509 1,065 587 1,165 672 1,237 794 1,322
4.50 313 844 349 862 417 906 453 1,153 535 1,237 624 1,318 749 1,396
4.60 273 944 300 954 370 996 395 1,238 483 1,332 589 1,406 702 1,475
4.70 233 1,040 261 1,053 322 1,090 351 1,339 444 1,419 541 1,487 672 1,563
4.80 193 1,140 222 1,151 272 1,184 318 1,446 413 1,512 505 1,575 628 1,646
4.90 153 1,240 181 1,251 238 1,268 269 1,540 374 1,598 479 1,660 593 1,728
5.00 113 1,340 160 1,352 202 1,365 238 1,633 346 1,690 440 1,742 559 1,815
5.25 59 1,590 120 1,604 153 1,610 162 1,876 268 1,916 371 1,968 484 2,030
5.50 59 1,840 95 1,855 103 1,862 112 2,118 202 2,158 300 2,200 417 2,254
5.75 59 2,090 79 2,105 91 2,112 100 2,368 158 2,398 265 2,432 356 2,475
6.00 59 2,340 67 2,355 81 2,362 91 2,618 112 2,636 206 2,670 320 2,714
6.25 59 2,590 59 2,606 75 2,612 83 2,868 105 2,874 166 2,908 270 2,943
6.50 59 2,840 59 2,856 69 2,863 77 3,118 99 3,122 119 3,146 - -
6.75 59 3,090 59 3,106 65 3,113 73 3,368 93 3,372 112 3,394 - -
7.00 59 3,340 59 3,358 61 3,364 68 3,618 87 3,622 107 3,628 - -
7.25 59 3,590 59 3,606 59 3,614 65 3,868 84 3,872 100 3,878 - -
CCE (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.30 4,769 120 - - - - - - - - - - - -
2.40 4,669 120 - - - - - - - - - - - -
2.50 4,569 120 - - - - - - - - - - - -
2.60 4,469 120 - - - - - - - - - - - -
2.70 4,369 120 - - - - - - - - - - - -
2.80 4,269 120 - - - - - - - - - - - -
2.90 4,169 120 - - - - - - - - - - - -
3.00 4,069 120 - - - - 4,070 137 4,070 171 4,070 281 - -
3.10 3,969 120 - - - - 3,970 152 3,970 213 3,970 316 - -
3.20 3,869 120 - - - - 3,870 168 3,870 248 3,870 369 - -
3.30 3,769 120 3,770 131 3,770 186 3,770 186 3,770 284 3,770 402 3,770 498
3.40 3,669 120 3,670 144 3,670 206 3,670 206 3,670 322 3,670 433 3,670 549
3.50 3,569 120 3,570 158 3,570 229 3,570 250 3,570 353 3,570 483 3,611 599
3.60 3,469 120 3,470 176 3,470 254 3,470 289 3,470 385 3,470 533 3,512 653
3.70 3,369 120 3,370 194 3,371 281 3,371 327 3,371 440 3,399 580 3,412 694
3.80 3,269 143 3,270 214 3,271 311 3,271 365 3,291 491 3,299 634 3,335 759
3.90 3,169 182 3,170 238 3,171 343 3,181 401 3,191 525 3,221 684 3,255 814
4.00 3,069 222 3,070 264 3,071 378 3,081 451 3,089 585 3,121 746 3,175 869
4.10 2,969 262 2,970 291 2,971 424 2,981 489 3,005 634 3,045 800 3,101 923
4.20 2,869 302 2,870 322 2,871 467 2,890 536 2,916 685 2,963 853 3,034 977
4.30 2,769 342 2,775 354 2,779 512 2,790 584 2,825 739 2,879 911 2,960 1,044
4.40 2,669 382 2,675 389 2,679 556 2,697 632 2,736 798 2,808 969 2,887 1,108
4.50 2,569 422 2,575 426 2,577 601 2,605 689 2,646 861 2,729 1,034 2,819 1,173
4.60 2,469 462 2,478 472 2,485 653 2,509 737 2,565 927 2,659 1,098 2,774 1,238
4.70 2,369 502 2,378 516 2,383 697 2,425 792 2,482 991 2,592 1,163 2,710 1,296
4.80 2,269 542 2,281 561 2,288 749 2,330 847 2,408 1,049 2,519 1,224 2,644 1,364
4.90 2,169 581 2,185 607 2,194 807 2,241 911 2,334 1,126 2,457 1,298 2,580 1,440
5.00 2,069 621 2,091 651 2,103 865 2,163 967 2,253 1,192 2,390 1,372 2,527 1,514
5.25 1,819 721 1,852 775 1,870 1,019 1,952 1,143 2,076 1,369 2,233 1,540 2,390 1,687
5.50 1,569 821 1,624 917 1,660 1,183 1,760 1,327 1,917 1,556 2,097 1,732 2,264 1,873
5.75 1,309 933 1,409 1,071 1,453 1,365 1,593 1,529 1,766 1,747 1,961 1,915 2,140 2,065
6.00 1,030 1,119 1,202 1,249 1,257 1,587 1,420 1,734 1,645 1,927 1,865 2,082 2,055 2,216
6.25 895 1,389 1,044 1,445 1,067 1,819 1,277 1,964 1,498 2,148 1,729 2,318 1,917 2,453
6.50 789 1,642 900 1,676 908 2,066 1,132 2,181 1,376 2,360 1,614 2,517 1,815 2,654
6.75 689 1,892 770 1,914 779 2,304 1,002 2,408 1,273 2,574 1,515 2,724 1,720 2,862
7.00 589 2,139 657 2,160 667 2,546 879 2,638 1,167 2,790 1,418 2,939 1,636 3,066
7.25 490 2,389 565 2,405 565 2,789 781 2,867 1,074 3,010 1,335 3,150 1,539 3,281
7.50 390 2,649 476 2,653 476 3,033 699 3,106 998 3,236 1,250 3,371 1,456 3,500
7.75 290 2,899 383 2,903 405 3,279 616 3,339 904 3,461 1,178 3,593 1,386 3,707
8.00 190 3,149 306 3,151 336 3,525 526 3,579 846 3,695 1,093 3,821 1,315 3,933
8.25 120 3,399 - - - - 463 3,819 768 3,919 - - - -
8.50 120 3,649 - - - - 412 4,057 709 4,159 - - - -
8.75 120 3,899 - - - - 373 4,302 660 4,395 - - - -
9.00 120 4,149 - - - - 327 4,545 602 4,628 - - - -
CDA (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
0.80 4,061 136 4,063 136 4,064 136 4,064 152 4,064 155 4,064 165 4,064 175
0.85 3,811 136 3,813 136 3,814 136 3,815 173 3,815 175 3,815 181 3,815 193
0.90 3,561 136 3,563 145 3,564 147 3,565 200 3,565 200 3,565 201 3,565 213
0.95 3,311 136 3,313 163 3,314 164 3,315 232 3,315 233 3,315 232 3,315 234
1.00 3,061 136 3,063 184 3,064 186 3,065 274 3,065 274 3,065 274 3,065 354
1.05 2,811 136 2,813 213 2,814 214 2,815 330 2,815 330 2,815 385 2,815 461
1.10 2,561 136 2,563 249 2,564 250 2,565 401 2,565 447 2,565 494 2,565 630
1.15 2,311 226 2,313 297 2,314 298 2,317 487 2,317 563 2,317 660 2,345 790
1.20 2,061 326 2,073 358 2,081 358 2,083 584 2,087 682 2,090 772 2,090 892
1.25 1,811 426 1,819 435 1,827 435 1,829 714 1,832 839 1,836 933 1,867 1,092
1.30 1,561 526 1,563 527 1,592 561 1,596 904 1,600 1,029 1,608 1,136 1,646 1,245
1.35 1,311 625 1,318 655 1,355 687 1,360 1,064 1,366 1,201 1,408 1,335 1,451 1,433
1.40 1,045 725 1,068 785 1,141 845 1,150 1,314 1,157 1,437 1,208 1,528 1,302 1,625
1.45 815 885 876 945 939 1,005 939 1,559 985 1,640 1,046 1,720 1,145 1,815
1.50 685 1,161 748 1,165 782 1,195 783 1,806 817 1,846 881 1,916 998 2,036
1.55 585 1,411 622 1,403 663 1,435 663 2,056 662 2,101 766 2,174 839 2,260
1.60 486 1,661 498 1,657 545 1,675 546 2,306 542 2,355 657 2,398 740 2,479
1.65 386 1,911 425 1,911 426 1,916 427 2,556 422 2,581 554 2,620 638 2,699
1.70 286 2,161 367 2,161 369 2,169 371 2,807 363 2,833 433 2,873 538 2,917
1.75 186 2,411 323 2,411 325 2,411 329 3,057 317 3,059 305 3,093 431 3,169
1.80 136 2,661 289 2,661 292 2,661 294 3,307 282 3,309 284 3,344 298 3,387
1.85 136 2,911 262 2,911 265 2,911 268 3,557 254 3,559 269 3,594 285 3,639
1.90 136 3,161 241 3,161 244 3,161 248 3,807 240 3,810 256 3,811 273 3,852
1.95 136 3,411 224 3,411 226 3,411 230 4,057 232 4,060 246 4,061 - -
2.00 136 3,661 - - - - 217 4,307 - - - - - -
2.10 136 4,161 - - - - 193 4,807 - - - - - -
2.20 136 4,661 - - - - 181 5,307 - - - - - -
CGN (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.15 10,362 286 - - - - 10,368 286 - - - - - -
1.20 9,862 286 - - - - 9,868 296 - - - - - -
1.25 9,362 286 - - - - 9,368 316 9,368 372 - - - -
1.30 8,862 286 - - - - 8,869 338 8,868 395 - - - -
1.35 8,362 286 - - - - 8,369 359 8,369 419 - - - -
1.40 7,862 286 - - - - 7,869 385 7,869 457 - - - -
1.45 7,362 286 - - - - 7,369 433 7,369 497 - - - -
1.50 6,862 286 6,865 383 6,869 385 6,869 496 6,869 738 6,869 1,110 6,869 1,307
1.55 6,362 286 6,365 432 6,369 436 6,371 573 6,369 958 6,369 1,303 6,495 1,487
1.60 5,862 286 5,865 495 5,871 499 5,871 793 5,871 1,155 5,975 1,493 5,996 1,684
1.65 5,362 339 5,365 572 5,428 574 5,431 1,004 5,452 1,361 5,475 1,686 5,592 1,967
1.70 4,862 538 4,865 670 4,924 671 4,927 1,217 4,947 1,569 5,063 1,989 5,181 2,282
1.75 4,362 738 4,365 798 4,482 904 4,486 1,437 4,516 1,881 4,734 2,274 4,862 2,546
1.80 3,862 937 3,887 955 4,034 1,129 4,040 1,769 4,079 2,187 4,291 2,575 4,527 2,849
1.85 3,362 1,137 3,415 1,206 3,582 1,358 3,595 2,095 3,714 2,570 3,952 2,943 4,192 3,208
1.90 2,862 1,336 2,939 1,459 3,121 1,667 3,130 2,499 3,353 2,884 3,597 3,240 3,844 3,492
1.95 2,329 1,536 2,508 1,778 2,722 1,975 2,733 2,897 2,960 3,248 3,323 3,596 3,591 3,849
2.00 1,856 1,856 2,101 2,096 2,403 2,304 2,416 3,216 2,682 3,629 3,070 3,881 3,345 4,119
2.10 1,336 2,829 1,471 2,945 1,754 3,116 1,774 4,063 2,080 4,442 2,516 4,762 2,818 5,003
2.20 937 3,829 1,083 3,870 1,189 3,986 1,340 4,968 1,698 5,244 2,174 5,554 2,487 5,779
2.30 538 4,829 738 4,880 882 4,951 892 5,918 1,313 6,186 1,695 6,412 2,043 6,619
2.40 286 5,829 586 5,888 592 5,910 588 6,923 1,067 7,044 1,480 7,258 1,711 7,476
2.50 286 6,829 491 6,892 501 6,915 521 7,862 817 8,044 1,267 8,169 1,505 8,311
2.60 286 7,829 425 7,896 456 7,919 479 8,862 553 8,965 1,044 9,089 1,299 9,217
2.70 286 8,862 379 8,862 421 8,862 441 9,862 518 9,968 825 10,091 1,076 10,129
2.80 286 9,862 344 9,862 393 9,862 412 10,862 484 10,872 552 11,000 845 11,129
2.90 286 10,862 318 10,862 372 10,862 393 11,862 460 11,872 518 11,996 577 12,029
3.00 286 11,862 302 11,862 355 11,862 377 12,862 445 12,871 501 12,883 548 13,024
3.10 286 12,862 288 12,862 339 12,862 360 13,862 432 13,871 488 13,883 534 14,020
3.20 286 13,862 286 13,862 327 13,862 350 14,862 419 14,871 475 14,881 - -
3.30 286 14,862 286 14,862 316 14,862 339 15,862 397 15,871 455 15,881 - -
3.40 286 15,862 - - - - 330 16,862 388 16,872 - - - -
CHT (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
34.00 12,854 225 - - - - 12,861 225 12,861 225 12,862 240 - -
35.00 12,354 225 12,360 225 - - 12,361 225 12,361 230 12,362 250 - -
36.00 11,854 225 11,860 225 11,861 225 11,861 230 11,861 235 11,862 283 11,866 373
37.00 11,354 225 11,360 225 11,361 225 11,361 235 11,361 245 11,362 358 11,366 480
38.00 10,854 225 10,860 225 10,861 225 10,861 240 10,861 255 10,862 453 10,865 591
39.00 10,354 225 10,360 225 10,361 230 10,361 250 10,361 336 10,362 567 10,365 730
40.00 9,854 225 9,861 225 9,861 235 9,861 275 9,861 442 9,862 700 9,864 865
41.00 9,354 225 9,361 225 9,361 273 9,361 359 9,361 569 9,362 845 9,362 1,036
42.00 8,854 225 8,861 225 8,861 363 8,861 456 8,861 710 8,862 1,016 8,862 1,215
43.00 8,354 225 8,362 225 8,363 465 8,365 564 8,366 883 8,370 1,202 8,371 1,417
44.00 7,854 225 7,861 241 7,861 583 7,861 692 7,861 1,078 7,861 1,401 7,896 1,631
45.00 7,354 225 7,365 320 7,368 718 7,369 852 7,373 1,285 7,390 1,617 7,413 1,864
46.00 6,854 225 6,866 426 6,869 885 6,870 1,022 6,883 1,517 6,913 1,867 6,971 2,121
47.00 6,354 333 6,370 541 6,372 1,074 6,388 1,219 6,409 1,772 6,498 2,110 6,578 2,373
48.00 5,856 533 5,875 681 5,879 1,287 5,889 1,438 5,975 2,046 6,033 2,395 6,141 2,670
49.00 5,356 732 5,423 847 5,434 1,519 5,445 1,688 5,508 2,341 5,584 2,679 5,721 2,945
50.00 4,854 932 4,883 1,034 4,936 1,781 4,976 1,966 5,050 2,645 5,149 2,986 5,322 3,254
52.50 3,601 1,433 3,679 1,603 3,753 2,526 3,824 2,760 4,058 3,502 4,276 3,812 4,529 4,087
55.00 2,326 1,989 2,548 2,340 2,650 3,494 2,790 3,694 3,281 4,447 3,568 4,714 3,880 5,004
57.50 1,556 3,299 1,800 3,358 1,881 4,617 1,990 4,759 2,715 5,500 3,052 5,766 3,379 6,023
60.00 1,051 4,554 1,253 4,586 1,295 5,796 1,402 5,897 2,278 6,615 2,621 6,853 2,938 7,077
62.50 552 5,804 832 5,819 855 7,027 968 7,074 1,927 7,760 2,261 7,985 2,584 8,208
65.00 225 7,056 549 7,062 553 8,305 669 8,271 1,651 8,953 1,987 9,151 2,285 9,314
67.50 225 8,306 354 8,310 350 9,576 464 9,532 1,432 10,140 1,742 10,330 2,014 10,492
70.00 225 9,556 240 9,579 240 10,843 329 10,792 1,239 11,376 1,548 11,528 1,799 11,644
72.50 225 10,806 235 10,831 235 12,106 250 12,052 1,099 12,601 1,379 12,741 1,610 12,837
75.00 225 12,053 230 12,081 230 13,368 240 13,289 967 13,808 1,248 13,939 1,460 14,031
77.50 225 13,303 225 13,332 225 14,621 235 14,544 876 15,045 1,117 15,142 1,322 15,234
80.00 225 14,553 225 14,584 225 15,872 230 15,766 799 16,280 1,026 16,373 1,192 16,443
82.50 225 15,803 225 15,835 225 17,123 225 17,049 713 17,511 949 17,602 1,104 17,668
85.00 225 17,053 225 17,086 225 18,355 225 18,302 669 18,741 872 18,823 1,018 18,891
87.50 225 18,303 225 18,338 225 19,605 225 19,553 618 19,976 817 20,117 - -
CHU (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.80 2,843 82 2,845 82 2,846 101 2,846 114 2,846 236 2,846 339 2,910 427
2.90 2,643 82 2,645 82 2,646 111 2,646 125 2,646 292 2,697 387 2,712 503
3.00 2,443 82 2,445 95 2,446 123 2,446 141 2,482 371 2,498 467 2,579 581
3.10 2,243 82 2,245 111 2,246 141 2,246 159 2,309 451 2,355 568 2,406 675
3.20 2,043 82 2,045 134 2,046 171 2,046 230 2,133 525 2,180 668 2,279 776
3.30 1,843 86 1,846 164 1,865 240 1,869 298 1,977 629 2,043 760 2,146 860
3.40 1,643 166 1,646 204 1,665 312 1,686 396 1,809 721 1,890 857 2,007 981
3.50 1,443 246 1,455 259 1,478 411 1,501 516 1,666 840 1,762 966 1,878 1,086
3.60 1,243 325 1,254 343 1,302 533 1,330 628 1,533 953 1,639 1,061 1,778 1,217
3.70 1,043 405 1,069 431 1,123 653 1,153 756 1,399 1,082 1,523 1,206 1,662 1,323
3.80 843 485 890 545 970 806 1,022 897 1,279 1,212 1,410 1,331 1,556 1,465
3.90 630 589 717 673 826 968 885 1,054 1,161 1,373 1,293 1,493 1,439 1,641
4.00 501 797 576 844 698 1,139 764 1,222 1,053 1,495 1,191 1,615 1,343 1,747
4.10 421 997 463 1,026 565 1,334 660 1,398 970 1,638 1,110 1,767 1,265 1,894
4.20 341 1,197 380 1,225 475 1,513 552 1,575 882 1,789 1,033 1,910 1,189 2,034
4.30 262 1,397 280 1,411 380 1,675 464 1,763 794 1,963 938 2,071 1,127 2,186
4.40 182 1,597 230 1,613 315 1,862 373 1,937 728 2,113 885 2,230 1,045 2,350
4.50 102 1,790 191 1,823 250 2,063 314 2,089 656 2,283 817 2,394 993 2,504
4.60 82 1,990 163 2,025 178 2,246 252 2,290 591 2,449 749 2,556 926 2,667
4.70 82 2,190 143 2,226 162 2,446 179 2,471 519 2,630 688 2,724 837 2,831
4.80 82 2,390 126 2,427 151 2,646 166 2,671 472 2,815 616 2,906 778 2,994
4.90 82 2,590 117 2,627 143 2,846 158 2,849 429 2,978 575 3,066 736 3,175
5.00 82 2,790 109 2,829 133 3,046 150 3,049 381 3,178 533 3,247 665 3,338
5.25 82 3,290 95 3,330 118 3,546 131 3,549 280 3,637 404 3,703 552 3,775
5.50 82 3,790 86 3,830 105 4,046 121 4,049 218 4,115 348 4,159 - -
5.75 82 4,290 82 4,330 98 4,546 109 4,549 146 4,590 238 4,634 - -
6.00 82 4,790 - - - - - - - - - - - -
6.25 82 5,290 - - - - - - - - - - - -
6.50 82 5,790 - - - - - - - - - - - -
6.75 82 6,290 - - - - - - - - - - - -
7.00 82 6,790 - - - - - - - - - - - -
7.25 82 7,290 - - - - - - - - - - - -
7.50 82 7,790 - - - - - - - - - - - -
CIT (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.70 4,759 100 - - - - - - - - - - - -
4.80 4,659 100 - - - - - - - - - - - -
4.90 4,559 100 - - - - 4,562 100 4,562 100 4,562 109 - -
5.00 4,459 100 - - - - 4,462 100 4,462 100 4,462 115 - -
5.25 4,209 100 - - - - 4,213 100 4,213 108 4,213 170 - -
5.50 3,959 100 3,961 100 - - 3,963 100 3,963 162 3,963 247 - -
5.75 3,709 100 3,711 100 3,712 100 3,713 111 3,713 209 3,713 315 3,713 425
6.00 3,459 100 3,461 100 3,463 100 3,463 137 3,463 281 3,485 403 3,493 517
6.25 3,209 100 3,211 119 3,213 120 3,223 196 3,229 353 3,235 502 3,266 614
6.50 2,959 100 2,961 148 2,972 149 2,973 276 2,980 459 3,004 608 3,033 734
6.75 2,709 107 2,711 190 2,722 214 2,733 356 2,755 572 2,781 732 2,832 860
7.00 2,459 206 2,461 246 2,488 281 2,492 461 2,527 694 2,572 857 2,630 992
7.25 2,209 306 2,215 318 2,251 367 2,258 598 2,305 841 2,370 995 2,445 1,151
7.50 1,959 406 1,967 425 2,019 469 2,035 742 2,096 989 2,178 1,144 2,272 1,299
7.75 1,709 506 1,727 531 1,799 590 1,815 902 1,904 1,157 1,996 1,330 2,106 1,452
8.00 1,459 605 1,491 659 1,587 726 1,614 1,063 1,717 1,323 1,836 1,467 1,960 1,604
8.25 1,206 705 1,267 801 1,394 881 1,433 1,255 1,534 1,488 1,678 1,651 1,813 1,787
8.50 943 835 1,049 961 1,202 1,057 1,242 1,448 1,389 1,684 1,521 1,840 1,685 1,967
8.75 751 1,103 873 1,158 1,010 1,261 1,079 1,671 1,220 1,870 1,401 2,025 1,559 2,153
9.00 645 1,356 721 1,391 851 1,467 918 1,895 1,095 2,072 1,280 2,211 1,453 2,342
9.25 545 1,603 596 1,624 707 1,699 781 2,113 973 2,275 1,164 2,420 1,339 2,537
9.50 446 1,849 488 1,867 584 1,922 651 2,341 860 2,493 1,064 2,621 1,239 2,736
9.75 346 2,106 394 2,113 471 2,155 550 2,575 757 2,705 976 2,829 1,151 2,950
10.00 246 2,359 295 2,361 370 2,397 459 2,813 670 2,930 881 3,045 1,064 3,145
10.50 100 2,859 202 2,859 262 2,875 313 3,291 534 3,389 719 3,486 899 3,582
11.00 100 3,359 148 3,359 149 3,369 208 3,783 409 3,853 599 3,928 748 4,018
11.50 100 3,859 115 3,859 127 3,859 140 4,273 300 4,322 482 4,391 638 4,468
12.00 100 4,359 100 4,359 111 4,359 124 4,773 253 4,812 388 4,867 550 4,936
12.50 100 4,859 100 4,859 100 4,859 112 5,265 195 5,298 309 5,340 460 5,397
13.00 100 5,359 100 5,359 100 5,359 103 5,763 136 5,783 256 5,826 - -
13.50 100 5,859 - - - - 100 6,263 127 6,283 - - - -
14.00 100 6,359 - - - - 100 6,763 119 6,781 - - - -
14.50 100 6,859 - - - - 100 7,263 111 7,263 - - - -
CKH (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
40.00 11,422 237 - - - - 11,438 277 11,448 623 11,465 732 - -
41.00 10,922 237 10,927 237 - - 10,938 332 10,948 734 10,965 851 - -
42.00 10,422 237 10,427 237 10,446 257 10,450 419 10,469 857 10,491 986 10,530 1,336
43.00 9,922 237 9,933 237 9,946 315 9,951 500 9,984 985 10,023 1,155 10,069 1,505
44.00 9,422 237 9,433 237 9,454 386 9,462 601 9,512 1,141 9,547 1,327 9,627 1,700
45.00 8,922 237 8,938 242 8,963 468 8,978 710 9,045 1,290 9,104 1,508 9,207 1,911
46.00 8,422 237 8,443 259 8,474 572 8,487 844 8,581 1,472 8,648 1,720 8,801 2,116
47.00 7,922 237 7,947 331 7,987 703 8,008 988 8,132 1,682 8,211 1,922 8,416 2,353
48.00 7,422 237 7,450 426 7,503 842 7,532 1,165 7,690 1,889 7,789 2,167 8,040 2,603
49.00 6,922 257 6,958 533 7,028 1,021 7,062 1,338 7,259 2,110 7,394 2,410 7,674 2,853
50.00 6,422 457 6,467 662 6,554 1,204 6,599 1,534 6,841 2,337 7,009 2,656 7,338 3,112
52.50 5,172 955 5,258 1,073 5,400 1,752 5,467 2,100 5,839 2,984 6,127 3,362 6,512 3,824
55.00 3,918 1,454 4,060 1,623 4,293 2,489 4,417 2,815 4,920 3,662 5,331 4,144 5,796 4,612
57.50 2,657 1,983 2,926 2,316 3,268 3,386 3,437 3,665 4,050 4,506 4,607 4,992 5,197 5,380
60.00 1,772 3,208 1,975 3,345 2,373 4,422 2,575 4,632 3,323 5,383 3,964 5,881 4,503 6,311
62.50 1,249 4,467 1,336 4,520 1,664 5,572 1,889 5,709 2,699 6,347 3,413 6,821 3,978 7,261
65.00 744 5,713 846 5,741 1,105 6,734 1,325 6,855 2,178 7,363 2,917 7,830 3,478 8,221
67.50 247 6,967 517 6,984 698 7,942 880 8,015 1,729 8,423 2,466 8,862 3,030 9,233
70.00 242 8,217 326 8,234 425 9,160 564 9,208 1,378 9,524 2,093 9,923 2,645 10,274
72.50 237 9,463 237 9,493 279 10,402 370 10,423 1,057 10,660 1,766 11,032 2,272 11,333
75.00 237 10,713 237 10,743 237 11,637 237 11,660 781 11,823 1,468 12,149 1,979 12,437
77.50 237 11,963 237 11,993 237 12,889 237 12,892 575 13,014 1,235 13,299 1,695 13,543
80.00 237 13,213 237 13,243 237 14,141 237 14,143 415 14,225 1,016 14,460 1,474 14,688
82.50 237 14,463 237 14,493 237 15,391 237 15,395 299 15,440 857 15,635 - -
85.00 237 15,713 - - - - 237 16,645 - - - - - -
87.50 237 16,963 - - - - - - - - - - - -
CKP (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
33.00 25,749 575 - - - - 25,762 575 25,762 585 - - - -
34.00 24,749 575 - - - - 24,763 575 24,763 595 - - - -
35.00 23,749 575 - - - - 23,763 575 23,763 705 - - - -
36.00 22,749 575 - - - - 22,763 575 22,765 923 22,765 1,561 - -
37.00 21,749 575 - - - - 21,765 575 21,765 1,154 21,820 1,832 - -
38.00 20,749 575 - - - - 20,765 690 20,793 1,417 20,821 2,174 - -
39.00 19,749 575 19,759 575 19,775 770 19,779 883 19,793 1,734 19,850 2,510 19,994 3,249
40.00 18,749 575 18,759 648 18,775 956 18,779 1,128 18,822 2,072 18,916 2,905 19,117 3,683
41.00 17,749 575 17,759 804 17,775 1,239 17,779 1,408 17,859 2,446 17,986 3,334 18,260 4,106
42.00 16,749 661 16,759 1,002 16,775 1,565 16,794 1,733 16,900 2,863 17,095 3,779 17,420 4,619
43.00 15,749 1,060 15,759 1,248 15,787 1,930 15,809 2,092 15,978 3,322 16,229 4,287 16,639 5,120
44.00 14,749 1,459 14,759 1,543 14,806 2,311 14,829 2,499 15,069 3,826 15,397 4,774 15,864 5,627
45.00 13,749 1,858 13,765 1,885 13,827 2,737 13,867 2,935 14,182 4,329 14,583 5,336 15,131 6,208
46.00 12,749 2,257 12,769 2,283 12,861 3,196 12,922 3,415 13,321 4,919 13,801 5,916 14,429 6,789
47.00 11,749 2,656 11,777 2,690 11,906 3,691 11,986 3,936 12,491 5,482 13,065 6,481 13,766 7,358
48.00 10,746 3,055 10,792 3,117 10,968 4,228 11,182 4,536 11,688 6,128 12,343 7,127 13,092 8,017
49.00 9,746 3,454 9,812 3,574 10,127 4,809 10,279 5,230 10,920 6,776 11,658 7,788 12,475 8,668
50.00 8,749 3,853 8,862 4,076 9,194 5,440 9,386 5,963 10,186 7,540 11,000 8,421 11,889 9,307
52.50 6,203 4,929 6,476 5,566 7,000 7,402 7,293 7,884 8,525 9,263 9,541 10,147 10,625 10,914
55.00 4,332 7,530 4,753 7,611 5,114 9,608 5,487 9,951 6,971 11,218 8,152 12,104 9,204 12,912
57.50 3,335 10,043 3,493 10,086 3,728 11,974 3,997 12,164 5,777 13,268 6,989 14,085 8,097 14,826
60.00 2,337 12,530 2,438 12,557 2,679 14,411 2,847 14,592 4,691 15,428 5,934 16,138 7,052 16,876
62.50 1,340 15,030 1,605 15,063 1,824 16,865 1,988 16,990 3,789 17,662 5,006 18,294 6,152 18,942
65.00 575 17,530 1,019 17,565 1,171 19,336 1,369 19,416 3,025 19,950 4,250 20,503 5,337 21,097
67.50 575 20,030 697 20,069 713 21,825 905 21,863 2,398 22,279 3,546 22,745 4,610 23,295
70.00 575 22,530 575 22,573 575 24,313 623 24,352 1,913 24,643 2,938 25,067 4,000 25,537
72.50 575 25,030 575 25,075 575 26,812 575 26,835 1,501 27,065 2,471 27,393 3,410 27,825
75.00 575 27,530 575 27,576 575 29,311 575 29,311 1,168 29,492 2,015 29,764 2,936 30,140
77.50 575 30,030 - - - - 575 31,813 - - - - - -
CLI (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
7.50 5,574 136 5,585 136 5,589 136 5,606 136 5,610 413 5,615 567 5,624 714
7.75 5,324 136 5,335 136 5,340 136 5,356 136 5,361 471 5,365 651 5,376 784
8.00 5,074 136 5,085 136 5,090 136 5,117 147 5,124 533 5,132 725 5,140 869
8.25 4,824 136 4,835 136 4,850 136 4,868 194 4,874 600 4,883 798 4,913 955
8.50 4,574 136 4,585 137 4,600 168 4,628 235 4,639 700 4,647 881 4,676 1,046
8.75 4,324 136 4,334 162 4,359 217 4,388 282 4,399 784 4,424 981 4,454 1,146
9.00 4,074 136 4,084 196 4,118 268 4,157 347 4,232 879 4,257 1,081 4,283 1,260
9.25 3,824 136 3,834 237 3,875 321 3,969 417 4,002 979 4,028 1,193 4,053 1,368
9.50 3,574 212 3,588 312 3,656 380 3,735 482 3,779 1,079 3,803 1,310 3,836 1,491
9.75 3,324 311 3,343 387 3,419 457 3,500 552 3,545 1,208 3,607 1,434 3,689 1,616
10.00 3,074 411 3,102 468 3,188 538 3,272 638 3,316 1,321 3,386 1,548 3,475 1,739
10.50 2,574 611 2,616 656 2,714 740 2,826 859 2,881 1,593 2,972 1,833 3,099 2,019
11.00 2,074 810 2,131 890 2,268 978 2,403 1,117 2,466 1,899 2,586 2,125 2,722 2,311
11.50 1,568 1,022 1,660 1,166 1,841 1,269 1,997 1,417 2,064 2,231 2,226 2,441 2,394 2,621
12.00 1,078 1,428 1,254 1,492 1,458 1,630 1,626 1,760 1,689 2,579 1,876 2,788 2,065 2,957
12.50 866 1,938 955 1,955 1,114 2,047 1,299 2,145 1,367 2,976 1,595 3,164 1,800 3,314
13.00 667 2,434 720 2,445 823 2,506 1,016 2,576 1,088 3,384 1,332 3,552 1,542 3,678
13.50 467 2,938 537 2,952 606 2,978 779 3,030 838 3,817 1,094 3,950 1,305 4,065
14.00 268 3,438 384 3,446 429 3,470 569 3,500 627 4,232 898 4,364 1,094 4,464
14.50 136 3,938 268 3,944 303 3,960 438 3,979 487 4,736 731 4,779 897 4,853
15.00 136 4,438 208 4,438 209 4,438 287 4,454 328 5,259 564 5,348 737 5,417
15.50 136 4,938 166 4,938 169 4,938 201 4,938 238 5,736 439 5,808 596 5,863
16.00 136 5,438 137 5,438 150 5,438 180 5,438 217 6,236 371 6,272 466 6,331
16.50 136 5,938 136 5,938 136 5,938 162 5,938 197 6,737 301 6,772 399 6,790
17.00 136 6,438 136 6,438 136 6,438 148 6,438 180 7,237 224 7,246 327 7,257
17.50 136 6,938 136 6,938 136 6,938 136 6,938 168 7,737 208 7,746 248 7,756
18.00 136 7,438 136 7,438 136 7,438 136 7,438 160 8,237 194 8,246 232 8,256
18.50 136 7,938 136 7,938 136 7,938 136 7,938 150 8,737 186 8,746 217 8,756
19.00 136 8,438 136 8,438 136 8,438 136 8,438 141 9,238 178 9,246 210 9,256
19.50 136 8,938 136 8,938 136 8,938 136 8,938 136 9,738 170 9,746 - -
20.00 136 9,438 136 9,438 136 9,438 136 9,438 136 10,238 162 10,246 - -
21.00 136 10,438 136 10,438 136 10,438 136 10,438 136 11,238 150 11,246 - -
22.00 136 11,438 136 11,438 136 11,438 136 11,438 136 12,223 140 12,223 - -
23.00 136 12,438 - - - - 136 12,438 - - - - - -
24.00 136 13,438 - - - - 136 13,438 - - - - - -
25.00 136 14,438 - - - - 136 14,438 - - - - - -
26.00 136 15,438 - - - - - - - - - - - -
CLP (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
50.00 15,794 259 - - - - - - - - - - - -
52.50 14,544 259 14,549 259 14,554 259 14,555 259 14,555 259 14,554 259 14,555 264
55.00 13,294 259 13,299 259 13,305 259 13,305 259 13,305 259 13,305 259 13,305 317
57.50 12,044 259 12,049 259 12,056 259 12,056 259 12,056 259 12,073 300 12,088 525
60.00 10,794 259 10,799 259 10,810 259 10,811 259 10,817 264 10,825 502 10,900 790
62.50 9,544 259 9,550 259 9,560 259 9,561 259 9,568 444 9,620 784 9,754 1,147
65.00 8,294 259 8,300 334 8,309 337 8,310 420 8,361 778 8,469 1,174 8,686 1,597
67.50 7,044 497 7,050 588 7,065 612 7,074 767 7,184 1,222 7,377 1,666 7,679 2,125
70.00 5,794 995 5,801 998 5,838 1,046 5,867 1,246 6,082 1,788 6,365 2,275 6,739 2,743
72.50 4,544 1,494 4,559 1,520 4,681 1,599 4,750 1,857 5,053 2,493 5,429 3,010 5,872 3,441
75.00 3,294 1,993 3,328 2,155 3,537 2,296 3,646 2,677 4,117 3,310 4,578 3,813 5,076 4,214
77.50 2,093 3,037 2,306 3,045 2,497 3,224 2,669 3,653 3,290 4,225 3,769 4,684 4,289 5,151
80.00 1,594 4,286 1,646 4,294 1,769 4,375 1,840 4,751 2,575 5,216 3,094 5,591 3,687 5,997
82.50 1,095 5,536 1,116 5,544 1,203 5,577 1,263 5,949 1,972 6,272 2,539 6,593 3,103 6,963
85.00 596 6,786 689 6,796 767 6,809 822 7,147 1,484 7,380 2,028 7,651 2,601 7,971
87.50 259 8,036 427 8,048 470 8,061 505 8,370 1,078 8,536 1,613 8,756 2,151 9,029
90.00 259 9,286 278 9,300 284 9,312 274 9,609 784 9,717 1,258 9,891 1,757 10,128
92.50 259 10,537 259 10,549 259 10,560 259 10,850 534 10,919 970 11,054 1,435 11,251
95.00 259 11,786 259 11,803 259 11,815 259 12,101 371 12,135 725 12,234 1,158 12,393
97.50 259 13,036 259 13,053 259 13,065 259 13,351 264 13,374 542 13,438 925 13,571
100.00 259 14,286 259 14,304 259 14,315 259 14,601 259 14,609 400 14,655 742 14,753
102.50 259 15,536 259 15,554 259 15,563 259 15,846 259 15,859 304 15,874 587 15,962
CMB (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
42.00 13,046 405 13,051 450 13,070 494 13,115 615 13,163 1,271 13,267 1,812 13,434 2,334
43.00 12,546 405 12,551 534 12,575 626 12,636 734 12,690 1,457 12,820 2,036 13,023 2,546
44.00 12,046 405 12,051 632 12,084 753 12,156 874 12,226 1,658 12,386 2,255 12,619 2,766
45.00 11,546 587 11,553 748 11,596 881 11,683 1,016 11,772 1,880 11,951 2,466 12,212 3,033
46.00 11,046 787 11,053 909 11,112 1,040 11,213 1,182 11,319 2,091 11,540 2,727 11,823 3,297
47.00 10,546 986 10,556 1,072 10,629 1,208 10,749 1,355 10,875 2,353 11,128 3,018 11,461 3,602
48.00 10,046 1,186 10,059 1,252 10,149 1,391 10,291 1,549 10,447 2,613 10,717 3,281 11,095 3,861
49.00 9,546 1,385 9,564 1,443 9,676 1,586 9,842 1,752 10,022 2,861 10,346 3,521 10,729 4,169
50.00 9,046 1,585 9,071 1,640 9,207 1,796 9,399 1,968 9,754 3,158 9,964 3,815 10,378 4,472
52.50 7,796 2,083 7,845 2,186 8,109 2,383 8,379 2,571 8,733 3,909 9,059 4,561 9,568 5,189
55.00 6,546 2,582 6,653 2,809 7,002 3,049 7,328 3,302 7,788 4,737 8,206 5,392 8,795 5,949
57.50 5,293 3,084 5,489 3,532 5,949 3,816 6,338 4,168 6,901 5,566 7,444 6,258 8,206 6,758
60.00 3,960 3,837 4,402 4,371 4,975 4,688 5,419 5,109 6,071 6,458 6,804 7,063 7,523 7,653
62.50 3,130 5,178 3,610 5,322 4,111 5,713 4,626 6,097 5,337 7,400 6,071 8,128 6,909 8,693
65.00 2,622 6,421 2,926 6,525 3,354 6,821 3,914 7,154 4,677 8,427 5,459 9,102 6,306 9,674
67.50 2,123 7,665 2,337 7,724 2,695 7,973 3,282 8,272 4,082 9,482 4,916 10,140 5,789 10,649
70.00 1,624 8,915 1,841 8,961 2,158 9,117 2,719 9,410 3,564 10,565 4,399 11,170 5,258 11,702
72.50 1,126 10,165 1,398 10,209 1,730 10,312 2,243 10,483 3,077 11,692 3,959 12,263 4,823 12,739
75.00 627 11,415 1,036 11,464 1,357 11,523 1,863 11,657 2,677 12,905 3,521 13,346 4,389 13,814
77.50 405 12,665 754 12,718 1,057 12,753 1,513 12,852 2,290 14,065 3,164 14,474 3,991 14,906
80.00 405 13,915 561 13,971 807 14,088 1,222 14,137 1,991 15,230 2,796 15,602 3,618 15,991
82.50 405 15,165 405 15,225 606 15,258 980 15,283 1,670 16,416 2,515 16,748 3,273 17,129
85.00 405 16,415 405 16,477 448 16,511 778 16,536 1,461 17,606 2,230 17,913 2,994 18,264
87.50 405 17,665 405 17,730 415 17,763 608 17,790 1,222 18,813 1,979 19,076 2,731 19,398
90.00 405 18,913 405 18,984 405 19,018 482 19,045 1,059 20,021 1,763 20,263 - -
92.50 405 20,165 405 20,233 405 20,263 420 20,291 880 21,241 1,560 21,458 - -
95.00 405 21,415 - - - - 410 21,541 - - - - - -
CNC (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.90 7,156 125 - - - - 7,270 125 7,287 125 7,306 125 - -
5.00 7,056 125 7,149 125 - - 7,170 125 7,187 125 7,207 125 - -
5.25 6,806 125 6,897 125 - - 6,920 125 6,939 125 6,958 125 - -
5.50 6,556 125 6,647 125 - - 6,671 125 6,690 125 6,711 147 - -
5.75 6,306 125 6,396 125 - - 6,421 125 6,440 125 6,464 189 - -
6.00 6,056 125 6,146 125 6,165 125 6,171 125 6,191 143 6,216 231 6,242 312
6.25 5,806 125 5,895 125 5,915 125 5,921 125 5,943 185 5,968 298 5,994 394
6.50 5,556 125 5,645 125 5,665 125 5,670 125 5,694 254 5,720 357 5,746 454
6.75 5,306 125 5,393 125 5,415 125 5,420 125 5,444 290 5,473 420 5,498 528
7.00 5,056 125 5,143 125 5,163 125 5,170 149 5,194 356 5,224 494 5,250 625
7.25 4,806 125 4,892 125 4,913 125 4,920 197 4,945 430 4,977 590 5,001 724
7.50 4,556 125 4,641 125 4,663 125 4,670 244 4,695 515 4,728 674 4,754 829
7.75 4,306 125 4,389 125 4,413 125 4,420 311 4,447 614 4,481 781 4,506 942
8.00 4,056 125 4,138 144 4,162 174 4,170 380 4,198 708 4,232 894 4,260 1,045
8.25 3,806 125 3,887 174 3,912 225 3,919 465 3,949 819 3,982 1,015 4,059 1,183
8.50 3,559 125 3,628 213 3,652 279 3,705 570 3,737 946 3,876 1,139 3,914 1,314
8.75 3,309 185 3,377 286 3,443 353 3,462 664 3,568 1,069 3,658 1,262 3,714 1,440
9.00 3,062 285 3,118 359 3,206 442 3,231 778 3,354 1,194 3,454 1,415 3,534 1,599
9.25 2,815 385 2,889 451 2,977 530 3,007 916 3,134 1,342 3,266 1,564 3,370 1,747
9.50 2,569 484 2,647 554 2,753 650 2,783 1,053 2,938 1,470 3,054 1,697 3,213 1,891
9.75 2,319 584 2,410 660 2,543 767 2,575 1,210 2,740 1,632 2,878 1,871 3,077 2,060
10.00 2,072 684 2,182 783 2,331 898 2,374 1,366 2,551 1,805 2,706 2,016 2,882 2,224
10.50 1,575 883 1,750 1,072 1,946 1,218 2,004 1,718 2,235 2,170 2,422 2,383 2,622 2,564
11.00 1,061 1,219 1,363 1,409 1,598 1,583 1,670 2,096 1,963 2,538 2,183 2,751 2,393 2,933
11.50 819 1,742 1,019 1,828 1,283 1,981 1,375 2,520 1,718 2,932 1,951 3,134 2,170 3,307
12.00 620 2,242 765 2,283 1,017 2,406 1,110 2,966 1,501 3,337 1,752 3,537 1,979 3,710
12.50 420 2,742 572 2,754 789 2,852 892 3,411 1,315 3,767 1,565 3,943 1,817 4,032
13.00 221 3,242 406 3,257 611 3,314 712 3,877 1,138 4,193 1,392 4,377 1,675 4,456
13.50 125 3,742 294 3,750 460 3,777 576 4,343 1,001 4,654 1,270 4,806 1,502 4,865
14.00 125 4,242 216 4,247 347 4,255 451 4,823 886 5,108 1,138 5,265 1,378 5,318
14.50 125 4,742 145 4,742 257 4,763 341 5,305 766 5,584 1,014 5,719 1,233 5,774
15.00 125 5,242 125 5,242 198 5,255 292 5,780 656 6,057 897 6,184 1,116 6,239
15.50 125 5,742 125 5,742 133 5,755 237 6,260 587 6,538 793 6,658 1,015 6,705
16.00 125 6,242 125 6,242 125 6,242 186 6,749 491 7,029 703 7,141 901 7,188
16.50 125 6,742 125 6,742 125 6,742 128 7,249 435 7,523 619 7,624 827 7,672
COG (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.90 22,832 2,277 22,911 2,320 23,077 2,320 23,094 3,104 23,152 3,521 23,269 3,832 23,367 4,145
3.00 22,332 2,477 22,387 2,503 22,568 2,503 22,585 3,328 22,643 3,768 22,790 4,107 22,944 4,412
3.10 21,832 2,676 21,900 2,692 22,058 2,737 22,076 3,552 22,165 4,013 22,311 4,383 22,512 4,719
3.20 21,332 2,876 21,413 2,885 21,578 2,965 21,598 3,776 21,674 4,295 21,832 4,657 22,108 5,026
3.30 20,832 3,075 20,926 3,079 21,067 3,191 21,086 4,035 21,189 4,578 21,386 4,933 21,671 5,297
3.40 20,332 3,275 20,418 3,276 20,584 3,415 20,602 4,293 20,744 4,861 20,944 5,245 21,279 5,604
3.50 19,832 3,474 19,911 3,476 20,099 3,640 20,119 4,518 20,270 5,143 20,554 5,556 20,899 5,909
3.60 19,332 3,674 19,420 3,674 19,586 3,866 19,605 4,777 19,837 5,423 20,097 5,833 20,547 6,252
3.70 18,832 3,873 18,910 3,903 19,127 4,126 19,149 5,065 19,389 5,740 19,694 6,179 20,149 6,595
3.80 18,332 4,073 18,418 4,133 18,640 4,351 18,665 5,323 18,920 6,024 19,330 6,490 19,793 6,903
3.90 17,832 4,272 17,907 4,362 18,150 4,609 18,176 5,613 18,481 6,339 18,932 6,801 19,447 7,244
4.00 17,332 4,472 17,413 4,592 17,688 4,868 17,710 5,901 18,081 6,686 18,585 7,146 19,127 7,552
4.10 16,832 4,671 16,917 4,822 17,224 5,126 17,248 6,190 17,683 7,002 18,178 7,458 18,777 7,925
4.20 16,332 4,871 16,419 5,081 16,759 5,384 16,785 6,479 17,272 7,319 17,824 7,803 18,475 8,268
4.30 15,832 5,070 15,920 5,311 16,292 5,674 16,326 6,799 16,878 7,634 17,453 8,148 18,173 8,612
4.40 15,332 5,270 15,436 5,570 15,854 5,932 15,889 7,117 16,482 7,981 17,144 8,525 17,878 8,987
4.50 14,832 5,469 14,952 5,830 15,384 6,252 15,420 7,437 16,100 8,360 16,841 8,871 17,584 9,329
4.60 14,332 5,669 14,466 6,089 14,944 6,542 14,974 7,757 15,724 8,708 16,490 9,216 17,289 9,706
4.70 13,832 5,868 13,978 6,379 14,502 6,831 14,536 8,106 15,405 9,055 16,186 9,561 17,000 10,079
4.80 13,332 6,068 13,487 6,669 14,093 7,150 14,135 8,425 15,033 9,404 15,883 9,937 16,715 10,454
4.90 12,815 6,267 13,016 6,958 13,647 7,469 13,698 8,745 14,683 9,782 15,532 10,314 16,468 10,797
5.00 12,299 6,467 12,544 7,248 13,235 7,789 13,282 9,064 14,336 10,129 15,250 10,693 16,225 11,140
5.25 11,016 7,056 11,422 8,047 12,121 8,618 12,249 9,924 13,549 10,985 14,578 11,573 15,565 12,015
5.50 9,683 7,735 10,468 8,877 11,104 9,508 11,327 10,842 12,801 11,900 13,948 12,454 14,949 12,924
5.75 8,324 8,618 9,588 9,736 10,234 10,427 10,463 11,791 12,093 12,817 13,206 13,399 14,365 13,864
6.00 7,555 10,033 8,773 10,655 9,483 11,377 9,681 12,771 11,384 13,827 12,628 14,374 13,809 14,807
6.25 6,936 11,332 8,025 11,635 8,772 12,386 8,978 13,780 10,700 14,805 12,012 15,351 13,252 15,812
6.50 6,347 12,615 7,350 12,615 8,145 13,366 8,362 14,820 10,054 15,843 11,379 16,358 12,625 16,848
6.75 5,848 13,882 6,714 13,726 7,521 14,466 7,749 15,860 9,494 16,821 10,773 17,396 12,085 17,885
7.00 5,350 15,148 6,120 15,001 6,943 15,445 7,185 16,928 8,909 17,921 10,372 18,435 11,639 18,946
7.25 4,851 16,398 5,573 16,279 6,415 16,545 6,668 18,142 8,452 18,991 9,862 19,503 11,235 20,045
7.50 4,352 17,648 5,022 17,552 5,944 17,708 6,165 19,359 7,936 20,029 9,416 20,586 10,729 21,112
7.75 3,853 18,898 4,585 18,826 5,474 18,939 5,705 20,591 7,532 21,178 8,983 21,750 10,223 22,270
8.00 3,355 20,148 4,081 20,087 5,001 20,177 5,251 21,822 7,151 22,365 8,621 22,834 9,907 23,409
8.25 2,856 21,398 3,726 21,348 4,662 21,440 4,861 23,060 6,773 23,538 8,248 23,999 9,579 24,543
8.50 2,357 22,648 3,280 22,609 4,255 22,660 4,538 24,306 6,360 24,728 7,874 25,187 9,235 25,648
8.75 1,858 23,898 2,925 23,882 3,923 23,923 4,158 25,558 6,032 25,916 7,572 26,336 8,865 26,804
9.00 1,360 25,148 2,561 25,133 3,591 25,163 3,842 26,811 5,730 27,090 7,233 27,484 - -
9.25 925 26,398 2,152 26,398 - - 3,610 28,073 5,429 28,300 6,948 28,674 - -
9.50 925 27,648 1,974 27,648 - - 3,313 29,368 5,191 29,546 6,649 29,883 - -
9.75 925 28,898 - - - - 3,102 30,651 4,902 30,752 6,432 31,046 - -
10.00 925 30,148 - - - - 2,881 31,933 4,595 31,979 - - - -
10.50 925 32,648 - - - - 2,489 34,481 4,159 34,417 - - - -
11.00 925 35,148 - - - - 2,053 37,029 3,693 36,889 - - - -
11.50 925 37,648 - - - - 1,788 39,561 3,445 39,368 - - - -
12.00 925 40,148 - - - - 1,503 42,076 3,056 41,853 - - - -
12.50 925 42,648 - - - - 1,217 44,592 - - - - - -
13.00 925 45,148 - - - - 925 47,105 - - - - - -
13.50 925 47,648 - - - - 925 49,604 - - - - - -
14.00 925 50,148 - - - - 925 52,119 - - - - - -
14.50 925 52,648 - - - - 925 54,618 - - - - - -
COL (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
11.50 30,921 762 - - - - 31,000 762 31,109 762 - - - -
12.00 29,921 762 - - - - 30,044 762 30,083 782 - - - -
12.50 28,921 762 - - - - 29,124 762 29,190 802 - - - -
13.00 27,921 762 - - - - 28,086 762 28,193 920 - - - -
13.50 26,921 762 - - - - 27,104 762 27,281 1,150 27,458 1,925 - -
14.00 25,921 762 25,948 762 - - 26,181 895 26,305 1,444 26,490 2,234 - -
14.50 24,921 762 24,946 779 - - 25,164 1,154 25,358 1,720 25,551 2,606 - -
15.00 23,921 762 23,957 925 24,156 932 24,213 1,417 24,425 2,102 24,640 3,004 24,925 3,513
15.50 22,921 762 23,010 1,101 23,200 1,194 23,253 1,686 23,501 2,441 23,764 3,430 24,048 3,985
16.00 21,921 905 22,008 1,312 22,181 1,459 22,310 2,045 22,577 2,847 22,908 3,899 23,124 4,450
16.50 20,921 1,304 20,982 1,560 21,221 1,733 21,361 2,398 21,650 3,284 21,975 4,348 22,205 4,949
17.00 19,921 1,703 20,000 1,844 20,245 2,061 20,409 2,781 20,705 3,751 21,054 4,906 21,341 5,501
17.50 18,921 2,102 19,004 2,211 19,281 2,426 19,413 3,187 19,755 4,276 20,232 5,434 20,534 6,033
18.00 17,908 2,501 18,017 2,581 18,329 2,793 18,446 3,634 18,842 4,852 19,417 6,032 19,755 6,687
18.50 16,921 2,900 17,036 2,964 17,387 3,227 17,486 4,115 17,991 5,422 18,580 6,658 18,970 7,311
19.00 15,908 3,299 15,970 3,387 16,439 3,661 16,527 4,626 16,866 6,047 17,794 7,276 18,280 7,933
19.50 14,921 3,698 14,992 3,828 15,361 4,147 15,648 5,166 16,062 6,637 17,068 7,893 17,577 8,539
20.00 13,921 4,097 14,015 4,282 14,606 4,646 14,743 5,733 15,289 7,316 16,123 8,564 16,648 9,232
21.00 11,895 4,895 12,178 5,292 12,822 5,759 13,041 6,958 13,803 8,679 14,781 9,822 15,401 10,605
22.00 9,895 5,693 10,293 6,451 11,107 6,989 11,423 8,296 12,425 10,148 13,589 11,260 14,284 12,064
23.00 7,848 6,670 8,525 7,729 9,516 8,358 9,940 9,926 11,238 11,529 12,421 12,736 13,164 13,394
24.00 6,116 8,888 7,093 9,152 8,131 9,986 8,556 11,628 9,990 13,170 11,414 14,309 12,321 14,929
25.00 5,294 10,921 5,939 10,990 6,880 11,729 7,166 13,375 8,803 14,838 10,402 15,893 11,228 16,601
26.00 4,496 12,868 4,926 12,942 5,745 13,351 6,189 15,177 7,880 16,510 9,428 17,362 10,290 18,155
27.00 3,698 14,848 4,044 14,951 4,755 15,194 5,164 17,019 6,975 18,020 8,701 18,932 9,498 19,686
28.00 2,900 16,921 3,266 16,922 3,887 17,075 4,244 18,880 6,221 19,833 7,943 20,636 8,750 21,218
29.00 2,102 18,901 2,573 18,924 3,214 19,011 3,515 20,728 5,474 21,773 7,276 22,355 8,090 22,950
30.00 1,304 20,901 2,028 20,926 2,610 20,974 2,881 22,784 4,894 23,542 6,583 24,106 7,403 24,752
31.00 762 22,901 1,471 22,929 2,116 22,960 2,370 24,836 4,368 25,419 6,029 25,967 6,836 26,471
32.00 762 24,901 1,194 24,930 1,664 24,962 1,928 26,874 3,878 27,325 5,492 27,795 6,411 28,321
33.00 762 26,901 985 26,932 1,404 26,964 1,524 28,906 3,378 29,254 4,966 29,655 5,869 30,112
34.00 762 28,901 828 28,933 1,089 28,964 1,171 30,931 2,976 31,183 4,530 31,550 5,386 31,948
COS (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.00 19,432 812 19,442 1,167 19,524 1,505 19,672 1,796 20,427 2,746 21,252 3,833 22,063 4,726
9.25 18,807 1,061 18,815 1,391 18,921 1,705 19,090 2,039 19,917 3,007 20,798 4,131 21,638 5,081
9.50 18,182 1,311 18,194 1,604 18,317 1,916 18,524 2,255 19,428 3,309 20,364 4,426 21,236 5,437
9.75 17,557 1,559 17,573 1,815 17,726 2,181 17,958 2,523 18,939 3,591 19,906 4,791 20,833 5,789
10.00 16,932 1,809 16,958 2,033 17,134 2,425 17,407 2,766 18,446 3,897 19,495 5,148 20,453 6,141
10.50 15,682 2,308 15,728 2,560 15,978 2,952 16,302 3,332 17,525 4,568 18,668 5,799 19,690 6,851
11.00 14,432 2,807 14,502 3,105 14,846 3,551 15,248 3,965 16,623 5,209 17,859 6,556 18,946 7,660
11.50 13,182 3,306 13,311 3,694 13,742 4,173 14,225 4,640 15,758 5,988 17,094 7,337 18,249 8,439
12.00 11,932 3,804 12,139 4,358 12,682 4,878 13,257 5,355 14,937 6,736 16,349 8,112 17,572 9,243
12.50 10,682 4,303 10,998 5,055 11,672 5,618 12,324 6,110 14,157 7,572 15,650 8,974 16,941 10,119
13.00 9,415 4,832 9,911 5,817 10,714 6,426 11,429 6,921 13,421 8,433 14,970 9,842 16,307 10,992
13.50 8,132 5,421 8,887 6,644 9,792 7,253 10,595 7,785 12,680 9,277 14,337 10,689 15,721 11,885
14.00 6,734 6,160 8,017 7,469 8,928 8,146 9,778 8,667 12,010 10,217 13,726 11,600 15,157 12,759
14.50 5,805 7,358 7,165 8,387 8,007 8,991 8,901 9,498 11,361 11,159 13,138 12,567 14,588 13,727
15.00 5,141 8,690 6,420 9,351 7,246 9,934 8,192 10,432 10,734 12,074 12,573 13,504 14,072 14,687
15.50 4,597 9,957 5,755 10,361 6,557 10,925 7,531 11,417 10,157 13,111 12,031 14,460 13,577 15,647
16.00 4,084 11,207 5,133 11,400 5,967 11,947 6,922 12,472 9,603 14,117 11,512 15,452 13,081 16,606
16.50 3,585 12,465 4,559 12,563 5,405 13,030 6,338 13,546 9,073 15,115 11,018 16,471 12,609 17,592
17.00 3,086 13,732 4,035 13,782 4,895 14,187 5,811 14,663 8,569 16,174 10,549 17,491 12,162 18,635
17.50 2,587 14,982 3,567 15,006 4,412 15,346 5,312 15,783 8,090 17,249 10,107 18,509 11,740 19,675
18.00 2,089 16,232 3,133 16,243 3,989 16,542 4,950 16,929 7,638 18,306 9,661 19,545 11,346 20,696
18.50 1,590 17,482 2,731 17,481 3,598 17,726 4,517 18,101 7,214 19,382 9,272 20,622 10,947 21,734
19.00 1,091 18,732 2,413 18,728 3,276 18,935 4,116 19,241 6,818 20,505 8,880 21,700 10,578 22,760
19.50 683 19,982 2,098 19,976 2,923 20,152 3,751 20,437 6,453 21,617 8,486 22,797 10,206 23,857
20.00 683 21,232 1,838 21,222 2,643 21,364 3,422 21,628 6,085 22,747 8,151 23,874 9,861 24,955
21.00 683 23,732 1,314 23,723 2,087 23,824 2,843 24,033 5,444 25,027 7,476 26,083 9,196 27,131
22.00 683 26,232 1,036 26,224 1,665 26,285 2,345 26,442 4,866 27,340 6,858 28,347 8,586 29,288
23.00 683 28,732 683 28,726 1,358 28,767 1,939 28,898 4,316 29,665 6,298 30,591 8,034 31,571
CPA (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.60 3,797 100 3,799 100 3,800 100 3,801 100 3,827 100 3,884 231 3,944 341
4.70 3,697 100 3,699 100 3,700 100 3,709 100 3,739 125 3,798 262 3,855 366
4.80 3,597 100 3,599 100 3,600 100 3,609 100 3,651 159 3,709 286 3,779 407
4.90 3,497 100 3,499 100 3,500 100 3,509 100 3,551 187 3,619 309 3,702 431
5.00 3,397 100 3,399 100 3,400 100 3,409 100 3,462 217 3,531 356 3,623 470
5.25 3,147 100 3,149 116 3,156 117 3,169 117 3,242 294 3,322 438 3,424 577
5.50 2,897 100 2,899 148 2,906 148 2,927 192 3,018 370 3,119 537 3,238 675
5.75 2,647 116 2,649 190 2,663 214 2,692 262 2,808 463 2,932 647 3,052 796
6.00 2,397 216 2,401 249 2,425 296 2,464 347 2,610 577 2,741 766 2,882 926
6.25 2,147 315 2,154 337 2,192 393 2,241 444 2,414 702 2,573 888 2,718 1,052
6.50 1,897 415 1,909 440 1,963 501 2,031 563 2,232 834 2,403 1,043 2,566 1,201
6.75 1,647 515 1,670 560 1,745 626 1,825 698 2,052 976 2,247 1,179 2,406 1,353
7.00 1,397 615 1,438 693 1,546 767 1,634 854 1,881 1,137 2,091 1,339 2,271 1,517
7.25 1,144 714 1,224 847 1,342 930 1,454 1,027 1,721 1,295 1,948 1,510 2,139 1,679
7.50 868 868 1,021 1,006 1,148 1,106 1,290 1,203 1,576 1,477 1,805 1,681 2,003 1,842
7.75 720 1,141 858 1,202 977 1,291 1,132 1,394 1,439 1,655 1,680 1,860 1,892 2,030
8.00 615 1,397 708 1,423 832 1,503 990 1,598 1,317 1,855 1,558 2,040 1,772 2,210
8.25 515 1,647 588 1,661 696 1,729 857 1,810 1,188 2,042 1,442 2,236 1,664 2,397
8.50 415 1,897 476 1,904 582 1,961 744 2,026 1,083 2,250 1,342 2,431 1,564 2,593
8.75 315 2,147 388 2,151 482 2,195 642 2,253 971 2,453 1,243 2,627 1,462 2,787
9.00 216 2,397 300 2,400 385 2,432 536 2,479 887 2,671 1,145 2,840 1,366 2,984
9.25 116 2,647 228 2,648 316 2,669 459 2,715 797 2,889 1,069 3,043 1,288 3,197
9.50 100 2,897 192 2,898 267 2,916 401 2,948 721 3,107 980 3,255 1,203 3,403
9.75 100 3,147 164 3,147 221 3,157 318 3,187 646 3,335 907 3,474 1,116 3,607
10.00 100 3,397 141 3,397 175 3,408 278 3,425 576 3,559 833 3,697 1,057 3,829
10.50 100 3,897 - - - - - - - - - - - -
CPC (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.10 4,304 91 4,304 91 4,306 91 4,306 91 4,306 111 4,306 127 4,306 198
2.20 4,104 91 4,104 91 4,106 91 4,106 95 4,106 119 4,106 191 4,106 255
2.30 3,904 91 3,906 91 3,907 91 3,907 102 3,907 131 3,906 250 3,906 306
2.40 3,704 91 3,706 91 3,707 91 3,707 113 3,707 194 3,707 298 3,707 364
2.50 3,504 91 3,506 91 3,507 91 3,507 125 3,507 250 3,507 356 3,507 444
2.60 3,304 91 3,306 91 3,307 94 3,307 137 3,307 310 3,307 436 3,307 525
2.70 3,104 91 3,106 91 3,107 101 3,107 155 3,107 359 3,107 491 3,107 604
2.80 2,904 91 2,906 97 2,907 110 2,907 227 2,907 448 2,907 569 2,907 678
2.90 2,704 91 2,706 111 2,707 122 2,707 294 2,707 532 2,707 673 2,707 784
3.00 2,504 91 2,506 131 2,507 134 2,507 359 2,532 635 2,540 770 2,546 873
3.10 2,304 91 2,306 156 2,328 156 2,326 427 2,332 758 2,342 894 2,379 999
3.20 2,104 113 2,106 190 2,128 190 2,126 553 2,152 860 2,167 1,006 2,203 1,106
3.30 1,904 192 1,906 231 1,944 260 1,942 672 1,972 997 1,992 1,145 2,026 1,263
3.40 1,704 272 1,715 287 1,759 331 1,774 824 1,784 1,129 1,830 1,273 1,871 1,390
3.50 1,504 352 1,524 355 1,586 405 1,583 951 1,635 1,282 1,666 1,402 1,720 1,534
3.60 1,304 432 1,330 445 1,410 525 1,407 1,113 1,480 1,427 1,536 1,565 1,624 1,676
3.70 1,104 512 1,143 560 1,245 648 1,241 1,270 1,340 1,573 1,420 1,708 1,507 1,822
3.80 904 591 962 676 1,109 788 1,102 1,437 1,213 1,733 1,291 1,847 1,388 1,974
3.90 685 725 817 815 969 922 966 1,602 1,103 1,892 1,195 2,007 1,290 2,114
4.00 575 938 676 997 823 1,099 822 1,780 993 2,047 1,101 2,178 1,211 2,291
4.10 496 1,144 564 1,181 713 1,273 712 1,955 895 2,223 1,014 2,330 1,118 2,438
4.20 416 1,338 468 1,370 600 1,457 602 2,142 801 2,388 923 2,506 1,063 2,604
4.30 336 1,538 369 1,564 509 1,635 509 2,327 722 2,562 850 2,670 971 2,782
4.40 256 1,738 289 1,759 412 1,812 411 2,508 650 2,748 782 2,851 901 2,944
4.50 176 1,938 244 1,960 347 2,003 349 2,708 570 2,930 709 3,024 839 3,108
4.60 97 2,138 210 2,152 279 2,191 282 2,904 520 3,114 665 3,207 798 3,292
4.70 91 2,338 183 2,354 202 2,379 203 3,104 476 3,302 584 3,388 726 3,478
4.80 91 2,538 162 2,554 187 2,579 190 3,308 420 3,502 541 3,570 681 3,659
4.90 91 2,738 145 2,755 175 2,779 178 3,508 372 3,683 496 3,754 640 3,841
5.00 91 2,938 131 2,955 164 2,964 168 3,708 315 3,883 441 3,954 600 4,023
5.25 91 3,438 113 3,456 143 3,464 149 4,207 244 4,271 384 4,436 500 4,501
5.50 91 3,938 101 3,955 129 3,966 135 4,708 166 4,747 319 4,916 - -
5.75 91 4,438 93 4,456 118 4,466 125 5,208 156 5,246 251 5,260 - -
6.00 91 4,938 91 4,956 110 4,966 117 5,708 146 5,716 176 5,760 - -
6.25 91 5,438 - - - - 109 6,208 - - - - - -
6.50 91 5,938 - - - - - - - - - - - -
6.75 91 6,438 - - - - - - - - - - - -
CPI (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
13.50 7,483 234 7,486 283 7,521 324 7,522 697 7,543 1,288 7,564 1,444 7,701 2,041
14.00 6,983 234 6,995 361 7,047 449 7,050 916 7,084 1,515 7,120 1,699 7,285 2,333
14.50 6,483 333 6,495 462 6,570 578 6,574 1,132 6,619 1,774 6,659 1,966 6,903 2,574
15.00 5,983 532 6,002 614 6,108 743 6,114 1,387 6,179 2,059 6,237 2,250 6,552 2,875
15.50 5,483 732 5,515 794 5,661 935 5,671 1,681 5,752 2,349 5,928 2,539 6,206 3,176
16.00 4,983 931 5,032 990 5,223 1,171 5,238 1,989 5,444 2,656 5,547 2,846 5,883 3,494
16.50 4,483 1,131 4,555 1,207 4,811 1,427 4,825 2,321 5,043 2,993 5,157 3,186 5,578 3,832
17.00 3,983 1,330 4,126 1,456 4,383 1,726 4,403 2,671 4,673 3,291 4,807 3,508 5,306 4,106
17.50 3,483 1,530 3,671 1,725 3,962 2,053 3,985 3,010 4,328 3,629 4,467 3,879 5,018 4,502
18.00 2,980 1,735 3,219 2,025 3,580 2,392 3,610 3,375 3,986 3,957 4,144 4,235 4,772 4,869
18.50 2,454 1,989 2,799 2,349 3,230 2,757 3,262 3,768 3,689 4,336 3,849 4,607 4,593 5,164
19.00 1,969 2,467 2,403 2,710 2,898 3,156 2,925 4,174 3,392 4,723 3,562 5,012 4,293 5,595
19.50 1,727 2,993 2,045 3,151 2,593 3,551 2,634 4,603 3,127 5,108 3,307 5,467 4,069 5,985
20.00 1,522 3,490 1,755 3,604 2,301 3,982 2,342 5,025 2,875 5,511 3,070 5,848 3,877 6,384
21.00 1,123 4,493 1,279 4,567 1,797 4,856 1,842 5,910 2,424 6,332 2,648 6,643 3,467 7,160
22.00 724 5,493 894 5,536 1,374 5,709 1,427 6,901 2,026 7,162 2,274 7,443 3,136 8,000
23.00 325 6,493 605 6,520 1,026 6,640 1,077 7,844 1,712 8,184 1,963 8,297 2,794 8,832
24.00 234 7,493 428 7,521 742 7,591 784 8,808 1,439 9,086 1,660 9,221 2,524 9,698
25.00 234 8,493 282 8,523 564 8,559 601 9,774 1,219 10,019 1,449 10,123 2,253 10,564
26.00 234 9,493 234 9,524 422 9,549 452 10,758 1,006 10,958 1,217 11,053 2,024 11,464
27.00 234 10,493 234 10,525 253 10,549 361 11,744 851 11,902 1,052 11,991 1,821 12,370
28.00 234 11,493 234 11,525 234 11,549 254 12,724 717 12,858 897 12,942 1,616 13,280
29.00 234 12,493 234 12,524 234 12,547 234 13,724 593 13,819 778 13,896 1,445 14,215
30.00 234 13,493 234 13,524 234 13,547 234 14,724 521 14,802 634 14,848 1,308 15,143
31.00 234 14,493 234 14,525 234 14,547 234 15,724 376 15,775 562 15,816 1,147 16,087
32.00 234 15,493 234 15,525 234 15,548 234 16,724 278 16,775 457 16,814 - -
33.00 234 16,493 234 16,527 234 16,548 234 17,724 260 17,745 349 17,773 - -
34.00 234 17,493 234 17,527 234 17,548 234 18,709 249 18,745 331 18,773 - -
35.00 234 18,493 - - - - 234 19,709 240 19,746 - - - -
36.00 234 19,493 - - - - 234 20,707 - - - - - -
37.00 234 20,493 - - - - 234 21,707 - - - - - -
38.00 234 21,493 - - - - 234 22,706 - - - - - -
39.00 234 22,493 - - - - - - - - - - - -
40.00 234 23,493 - - - - - - - - - - - -
41.00 234 24,493 - - - - - - - - - - - -
42.00 234 25,493 - - - - - - - - - - - -
43.00 234 26,493 - - - - - - - - - - - -
44.00 234 27,493 - - - - - - - - - - - -
45.00 234 28,493 - - - - - - - - - - - -
46.00 234 29,493 - - - - - - - - - - - -
47.00 234 30,493 - - - - - - - - - - - -
48.00 234 31,493 - - - - - - - - - - - -
49.00 234 32,493 - - - - - - - - - - - -
CRC (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.50 933 30 933 36 934 42 943 48 946 118 949 171 953 212
3.60 883 30 883 42 884 44 893 52 896 145 910 192 915 236
3.70 833 30 833 48 834 50 843 58 854 161 860 216 875 263
3.80 783 30 783 56 790 56 801 62 804 185 819 243 834 290
3.90 733 46 733 66 742 66 751 85 761 214 776 272 798 315
4.00 683 66 683 78 697 78 707 105 718 245 739 299 762 347
4.10 633 86 636 91 647 97 667 123 680 272 702 329 725 377
4.20 583 106 586 107 600 117 621 152 640 304 663 359 690 406
4.30 531 126 540 129 559 142 579 178 603 336 627 396 659 442
4.40 481 145 491 151 515 170 542 202 562 370 597 424 628 475
4.50 431 165 446 177 476 196 503 232 529 406 560 462 596 506
4.60 381 185 399 203 434 228 462 268 497 440 531 496 569 544
4.70 331 205 358 232 396 266 431 301 460 477 504 531 547 579
4.80 279 228 315 267 362 304 398 333 430 515 475 568 518 616
4.90 228 279 275 306 326 342 365 374 408 546 452 599 497 641
5.00 205 331 237 350 294 383 334 415 374 594 423 643 468 690
5.25 155 458 169 467 220 493 267 516 305 693 363 743 412 788
5.50 106 583 117 587 166 604 205 623 250 803 313 845 365 890
5.75 55 708 80 708 117 719 155 737 204 911 264 954 322 993
6.00 30 833 60 833 91 840 118 849 163 1,025 230 1,063 282 1,099
6.25 30 958 48 958 63 958 93 969 126 1,145 193 1,173 247 1,206
6.50 30 1,083 42 1,083 56 1,083 66 1,093 103 1,256 163 1,287 224 1,315
6.75 30 1,208 38 1,208 51 1,208 60 1,208 76 1,381 143 1,404 195 1,434
7.00 30 1,333 35 1,333 46 1,333 55 1,333 70 1,497 122 1,521 165 1,545
7.25 30 1,458 32 1,458 43 1,458 51 1,458 64 1,622 101 1,637 149 1,662
7.50 30 1,583 30 1,583 40 1,583 48 1,583 62 1,747 74 1,761 126 1,778
7.75 30 1,708 30 1,708 38 1,708 46 1,708 58 1,872 71 1,876 - -
8.00 30 1,833 30 1,833 36 1,833 43 1,833 55 1,985 68 2,001 - -
CRG (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.70 2,223 57 - - - - 2,226 72 - - - - - -
2.80 2,123 57 - - - - 2,126 77 2,126 120 2,126 204 - -
2.90 2,023 57 - - - - 2,026 85 2,026 132 2,068 242 - -
3.00 1,923 57 - - - - 1,926 92 1,926 174 1,969 274 - -
3.10 1,823 57 - - - - 1,850 100 1,860 214 1,872 325 - -
3.20 1,723 57 1,724 69 1,724 91 1,750 109 1,761 248 1,796 359 1,812 445
3.30 1,623 57 1,624 79 1,624 101 1,652 119 1,662 302 1,699 415 1,741 495
3.40 1,523 57 1,524 91 1,545 111 1,568 129 1,584 334 1,636 463 1,675 549
3.50 1,423 57 1,424 107 1,446 121 1,482 174 1,501 385 1,555 517 1,607 602
3.60 1,323 92 1,336 127 1,359 166 1,395 213 1,416 441 1,483 571 1,539 665
3.70 1,223 132 1,236 150 1,270 206 1,308 268 1,343 502 1,410 636 1,479 719
3.80 1,123 172 1,143 191 1,180 243 1,228 321 1,268 555 1,349 688 1,413 776
3.90 1,023 212 1,050 232 1,099 298 1,148 367 1,188 619 1,277 755 1,349 844
4.00 923 252 956 281 1,015 349 1,075 418 1,119 682 1,215 819 1,293 915
4.10 823 291 867 332 938 410 1,000 473 1,058 750 1,162 884 1,242 980
4.20 720 331 776 381 859 473 932 543 994 828 1,098 947 1,191 1,044
4.30 616 377 698 450 778 540 852 607 926 894 1,044 1,023 1,139 1,116
4.40 510 429 625 531 712 614 790 679 888 976 1,010 1,078 1,105 1,172
4.50 429 506 550 609 644 695 726 765 816 1,040 939 1,167 1,040 1,263
4.60 377 613 482 692 581 774 668 844 762 1,113 897 1,242 997 1,328
4.70 331 716 420 775 540 844 631 907 707 1,187 851 1,315 950 1,403
4.80 291 820 371 867 486 924 570 990 662 1,275 808 1,391 915 1,485
4.90 252 920 319 959 429 1,015 531 1,070 608 1,352 762 1,473 869 1,559
5.00 212 1,016 284 1,050 384 1,103 477 1,155 575 1,433 718 1,550 835 1,642
5.25 112 1,273 180 1,290 297 1,324 385 1,367 473 1,648 632 1,757 746 1,839
5.50 57 1,523 121 1,533 226 1,556 304 1,590 398 1,867 551 1,965 656 2,041
5.75 57 1,773 104 1,773 141 1,795 236 1,817 335 2,092 484 2,183 600 2,260
6.00 57 2,023 92 2,023 125 2,023 149 2,054 265 2,314 410 2,397 530 2,475
6.25 57 2,273 83 2,273 113 2,273 136 2,303 219 2,546 351 2,632 483 2,687
6.50 57 2,523 76 2,523 104 2,523 125 2,523 165 2,794 311 2,851 - -
6.75 57 2,773 69 2,773 96 2,773 116 2,773 154 3,021 272 3,082 - -
7.00 57 3,023 65 3,023 89 3,023 109 3,023 144 3,271 227 3,313 - -
7.25 57 3,273 61 3,273 85 3,273 103 3,273 137 3,520 170 3,560 - -
CRL (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
18.50 44,828 1,146 - - - - 44,937 1,146 - - - - - -
19.00 43,828 1,146 - - - - 43,935 1,146 43,982 1,286 - - - -
19.50 42,828 1,146 - - - - 42,934 1,146 43,009 1,472 - - - -
20.00 41,828 1,146 - - - - 41,943 1,166 42,050 1,660 - - - -
21.00 39,828 1,146 - - - - 39,970 1,441 40,097 2,144 - - - -
22.00 37,828 1,146 37,895 1,146 37,980 1,146 38,018 1,900 38,189 2,725 38,372 3,351 38,624 3,919
23.00 35,867 1,146 35,879 1,411 36,010 1,541 36,061 2,475 36,281 3,360 36,492 4,061 36,699 4,662
24.00 33,828 1,146 33,888 1,799 34,036 2,064 34,139 3,099 34,409 4,075 34,556 4,834 34,761 5,539
25.00 31,828 1,933 31,886 2,294 32,130 2,649 32,200 3,822 32,446 4,871 32,652 5,688 32,891 6,450
26.00 29,828 2,731 29,894 2,950 30,187 3,290 30,250 4,639 30,502 5,762 30,793 6,595 31,182 7,477
27.00 27,828 3,529 27,924 3,678 28,194 4,037 28,277 5,535 28,614 6,779 28,980 7,597 29,454 8,499
28.00 25,828 4,327 25,942 4,453 26,234 4,875 26,328 6,499 26,775 7,807 27,291 8,649 27,855 9,683
29.00 23,828 5,125 23,868 5,310 24,295 5,770 24,437 7,541 24,990 8,922 25,633 9,811 26,275 10,876
30.00 21,828 5,923 21,872 6,213 22,405 6,763 22,570 8,660 23,011 10,099 24,060 11,028 24,860 12,116
31.00 19,867 6,721 19,962 7,183 20,544 7,815 20,751 9,864 21,367 11,370 22,248 12,370 23,498 13,480
32.00 17,867 7,519 18,001 8,254 18,750 8,964 18,993 11,159 19,842 12,665 20,836 13,694 21,792 14,796
33.00 15,841 8,317 16,082 9,411 16,974 10,179 17,315 12,467 18,343 14,027 19,511 15,156 20,615 16,221
34.00 13,814 9,200 14,339 10,666 15,316 11,485 15,716 13,768 16,970 15,338 18,288 16,646 19,460 17,714
35.00 11,643 10,286 12,838 11,957 13,785 12,779 14,164 15,183 15,655 16,801 17,077 18,126 18,302 19,156
36.00 9,811 12,555 11,445 13,344 12,408 14,162 12,829 16,722 14,413 18,400 15,992 19,740 17,326 20,735
37.00 8,820 14,667 10,205 14,863 11,170 15,656 11,584 18,287 13,474 19,824 14,963 21,318 16,360 22,330
38.00 7,998 16,667 9,085 16,530 10,055 17,212 10,405 20,066 12,310 21,768 13,922 22,650 15,333 23,779
39.00 7,200 18,667 8,052 18,538 9,022 18,904 9,314 21,907 11,181 23,206 13,071 24,291 14,526 25,334
40.00 6,402 20,667 7,096 20,561 8,079 20,807 8,375 23,781 10,216 24,970 12,208 25,940 13,717 26,928
41.00 5,604 22,667 6,229 22,585 7,213 22,730 7,509 25,714 9,266 26,705 11,346 27,704 12,865 28,498
42.00 4,806 24,667 5,424 24,601 6,415 24,715 6,708 27,637 8,512 28,539 10,633 29,400 12,119 30,204
43.00 4,008 26,667 4,694 26,624 5,661 26,697 5,992 29,586 7,777 30,316 9,906 31,153 11,475 31,902
44.00 3,210 28,667 4,027 28,627 5,010 28,671 5,342 31,542 7,101 32,202 9,208 32,964 10,783 33,713
45.00 2,412 30,667 3,450 30,633 4,391 30,660 4,719 33,535 6,626 34,025 8,589 34,720 10,091 35,416
46.00 1,614 32,667 2,944 32,641 3,874 32,663 4,179 35,592 6,008 35,925 8,037 36,566 9,528 37,192
47.00 1,146 34,667 2,440 34,644 3,359 34,661 3,697 37,649 5,497 37,825 7,457 38,389 9,003 38,962
48.00 1,146 36,667 2,035 36,646 2,929 36,660 3,224 39,674 5,033 39,715 6,907 40,210 - -
49.00 1,146 38,667 1,614 38,648 2,555 38,660 2,880 41,692 4,567 41,661 6,466 42,110 - -
50.00 1,146 40,667 1,411 40,650 2,180 40,660 2,502 43,711 4,149 43,604 6,011 43,991 - -
CSA (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.00 39,418 861 39,430 861 39,443 861 39,493 861 39,476 861 39,611 861 39,644 1,189
9.25 38,168 861 38,180 861 38,193 861 38,244 861 38,228 861 38,360 861 38,547 1,466
9.50 36,918 861 36,930 861 36,944 861 36,994 861 36,981 861 37,253 1,166 37,306 1,889
9.75 35,668 861 35,681 861 35,694 861 35,746 861 35,872 861 36,009 1,454 36,174 2,124
10.00 34,418 861 34,431 861 34,446 861 34,496 861 34,624 861 34,861 1,718 35,039 2,518
10.50 31,918 861 31,931 861 31,947 861 31,997 861 32,231 1,195 32,556 2,375 32,752 3,217
11.00 29,418 861 29,432 861 29,485 861 29,500 861 29,901 1,744 30,362 3,212 30,585 4,099
11.50 26,918 861 26,932 1,129 26,985 1,139 27,076 1,140 27,550 2,276 28,154 4,077 28,499 5,117
12.00 24,418 861 24,434 1,536 24,486 1,543 24,640 1,809 25,357 3,171 26,068 5,168 26,450 6,241
12.50 21,901 1,830 21,952 2,114 22,038 2,235 22,244 2,489 23,178 4,116 24,054 6,378 24,554 7,504
13.00 19,401 2,828 19,449 2,890 19,652 3,145 19,958 3,431 21,154 5,333 22,164 7,684 22,712 8,878
13.50 16,901 3,825 16,981 3,901 17,305 4,182 17,712 4,482 19,175 6,599 20,333 9,161 20,967 10,333
14.00 14,401 4,823 14,544 5,035 15,012 5,401 15,455 5,852 17,052 8,096 18,312 10,695 18,999 11,922
14.50 11,901 5,820 12,118 6,331 12,753 6,794 13,436 7,480 15,319 9,680 16,692 12,336 17,524 13,576
15.00 9,368 6,908 9,810 7,840 10,757 8,428 11,581 9,297 13,708 11,416 15,205 14,168 16,027 15,309
15.50 6,918 9,235 7,887 9,648 8,920 10,497 9,870 11,266 12,179 13,196 13,822 15,964 14,754 17,159
16.00 5,860 11,785 6,417 11,985 7,232 12,697 8,272 13,360 10,792 15,174 12,456 17,943 13,454 19,026
16.50 4,863 14,252 5,139 14,442 5,736 14,970 6,874 15,532 9,511 16,986 11,264 19,617 12,271 20,705
17.00 3,865 16,768 4,097 16,848 4,521 17,162 5,675 17,587 8,293 19,026 10,121 21,665 11,209 22,638
17.50 2,868 19,301 3,124 19,335 3,592 19,558 4,567 19,900 7,283 21,164 9,077 23,702 10,185 24,717
18.00 1,870 21,818 2,342 21,829 2,824 21,962 3,685 22,217 6,303 23,315 8,141 25,855 9,231 26,719
18.50 873 24,268 1,838 24,486 2,178 24,716 2,861 24,830 5,435 25,567 7,235 27,988 8,318 28,886
19.00 861 26,752 1,473 26,887 1,690 26,970 2,471 27,467 4,714 27,819 6,459 30,253 7,569 31,069
19.50 861 29,318 1,207 29,318 1,223 29,318 1,902 29,466 3,950 30,135 5,720 32,480 6,849 33,230
20.00 861 31,818 1,010 31,818 1,026 31,818 1,516 31,912 3,381 32,479 5,058 34,767 6,150 35,505
21.00 861 36,818 861 36,818 861 36,818 998 36,818 2,457 37,249 3,931 39,374 5,017 40,009
22.00 861 41,818 861 41,818 861 41,818 861 41,818 1,832 42,029 3,117 44,126 4,181 44,624
23.00 861 46,818 861 46,818 861 46,818 861 46,818 1,094 46,818 2,423 48,912 3,239 49,360
24.00 861 51,818 861 51,818 861 51,818 861 51,818 983 51,818 1,851 53,738 2,737 54,113
25.00 861 56,818 861 56,818 861 56,818 861 56,818 894 56,818 1,455 58,635 2,218 58,942
26.00 861 61,818 861 61,818 861 61,818 861 61,818 861 61,818 1,030 63,527 1,564 63,729
27.00 861 66,818 861 66,818 861 66,818 861 66,818 861 66,818 953 68,535 - -
28.00 861 71,818 861 71,818 - - 861 71,818 861 71,818 902 73,396 - -
29.00 861 76,818 - - - - 861 76,818 861 76,818 861 78,419 - -
30.00 861 81,818 - - - - 861 81,818 861 81,818 861 83,434 - -
31.00 861 86,818 - - - - 861 86,818 - - - - - -
32.00 861 91,818 - - - - 861 91,818 - - - - - -
33.00 861 96,818 - - - - 861 96,818 - - - - - -
CSE (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 9,643 192 - - - - 9,649 192 - - - - - -
10.50 9,393 192 - - - - 9,399 192 - - - - - -
11.00 9,143 192 - - - - 9,149 192 - - - - - -
11.50 8,893 192 - - - - 8,899 192 8,898 197 8,899 222 - -
12.00 8,643 192 - - - - 8,649 192 8,649 207 8,649 263 - -
12.50 8,393 192 - - - - 8,399 192 8,399 217 8,399 318 - -
13.00 8,143 192 - - - - 8,149 192 8,149 262 8,149 384 - -
13.50 7,893 192 7,896 192 - - 7,898 212 7,899 321 7,899 462 - -
14.00 7,643 192 7,646 192 7,648 192 7,648 262 7,649 377 7,649 540 7,649 666
14.50 7,393 192 7,396 192 7,398 192 7,398 317 7,398 454 7,399 629 7,399 754
15.00 7,143 192 7,146 192 7,148 192 7,148 387 7,148 534 7,149 718 7,149 859
15.50 6,893 192 6,896 192 6,898 192 6,898 466 6,898 611 6,899 827 6,898 975
16.00 6,643 192 6,646 192 6,648 192 6,654 551 6,654 707 6,657 942 6,657 1,088
16.50 6,393 192 6,396 192 6,491 192 6,497 639 6,509 822 6,531 1,047 6,538 1,214
17.00 6,143 192 6,146 220 6,153 221 6,158 740 6,158 946 6,163 1,184 6,165 1,344
17.50 5,893 192 5,896 260 5,903 285 5,912 849 5,914 1,075 5,920 1,313 5,921 1,475
18.00 5,643 192 5,647 308 5,655 348 5,669 959 5,670 1,182 5,678 1,444 5,687 1,615
18.50 5,393 278 5,397 364 5,413 424 5,430 1,082 5,434 1,338 5,448 1,577 5,454 1,768
19.00 5,143 378 5,145 429 5,168 499 5,189 1,214 5,194 1,465 5,212 1,724 5,216 1,916
19.50 4,893 478 4,898 518 4,926 585 4,952 1,349 4,962 1,606 4,983 1,895 5,000 2,069
20.00 4,643 578 4,649 606 4,687 674 4,719 1,495 4,729 1,768 4,767 2,062 4,777 2,233
21.00 4,143 777 4,152 803 4,214 884 4,260 1,784 4,343 2,096 4,379 2,363 4,391 2,575
22.00 3,643 977 3,659 1,024 3,757 1,125 3,859 2,115 3,904 2,460 3,940 2,714 3,979 2,925
23.00 3,143 1,176 3,175 1,272 3,322 1,388 3,442 2,472 3,507 2,827 3,554 3,075 3,614 3,296
24.00 2,642 1,376 2,697 1,550 2,900 1,677 3,042 2,889 3,123 3,217 3,211 3,465 3,307 3,673
25.00 2,128 1,605 2,256 1,860 2,504 2,003 2,674 3,326 2,770 3,629 2,887 3,909 3,039 4,073
26.00 1,631 2,070 1,906 2,222 2,151 2,367 2,330 3,783 2,457 4,037 2,646 4,256 2,783 4,407
27.00 1,398 2,585 1,612 2,611 1,830 2,783 2,021 4,248 2,161 4,470 2,341 4,743 2,537 4,893
28.00 1,196 3,085 1,343 3,115 1,539 3,240 1,736 4,720 1,904 4,914 2,115 5,168 2,316 5,315
29.00 997 3,587 1,106 3,610 1,290 3,710 1,478 5,196 1,672 5,366 1,903 5,612 2,126 5,743
30.00 797 4,088 899 4,094 1,083 4,184 1,259 5,702 1,463 5,824 1,712 6,050 1,951 6,188
31.00 598 4,585 725 4,593 899 4,658 1,058 6,188 1,288 6,295 1,576 6,505 1,786 6,627
32.00 398 5,085 572 5,093 740 5,129 880 6,677 1,117 6,761 1,409 6,966 1,645 7,075
33.00 - - 448 5,593 604 5,617 746 7,169 983 7,288 1,263 7,421 1,487 7,536
CSP (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
5.25 10,607 289 10,621 289 10,625 289 10,626 289 10,629 289 10,633 355 10,670 521
5.50 10,107 289 10,121 289 10,125 289 10,126 289 10,129 312 10,149 468 10,205 666
5.75 9,607 289 9,619 289 9,625 289 9,626 304 9,627 445 9,663 580 9,763 834
6.00 9,107 289 9,119 337 9,123 340 9,125 367 9,139 542 9,189 746 9,316 998
6.25 8,607 289 8,618 409 8,623 412 8,625 444 8,650 705 8,737 889 8,893 1,183
6.50 8,107 289 8,118 498 8,123 501 8,125 591 8,185 865 8,289 1,086 8,477 1,403
6.75 7,607 474 7,617 609 7,622 610 7,631 768 7,704 1,023 7,861 1,286 8,084 1,613
7.00 7,107 674 7,117 742 7,127 779 7,137 944 7,250 1,233 7,449 1,508 7,686 1,845
7.25 6,607 873 6,615 900 6,630 977 6,649 1,144 6,812 1,442 7,048 1,752 7,320 2,113
7.50 6,107 1,073 6,115 1,080 6,146 1,174 6,169 1,346 6,375 1,687 6,647 1,993 6,959 2,366
7.75 5,607 1,272 5,614 1,286 5,661 1,394 5,696 1,587 5,972 1,955 6,277 2,300 6,615 2,679
8.00 5,107 1,472 5,112 1,508 5,220 1,629 5,289 1,859 5,575 2,234 5,912 2,587 6,291 2,972
8.25 4,607 1,671 4,609 1,756 4,748 1,896 4,836 2,130 5,192 2,533 5,564 2,897 5,966 3,284
8.50 4,107 1,871 4,125 2,015 4,295 2,187 4,402 2,445 4,831 2,845 5,258 3,229 5,648 3,622
8.75 3,607 2,070 3,632 2,299 3,862 2,492 3,989 2,746 4,477 3,161 4,910 3,558 5,358 3,941
9.00 3,094 2,294 3,207 2,606 3,437 2,799 3,604 3,074 4,145 3,527 4,643 3,926 5,091 4,295
9.25 2,528 2,721 2,853 2,938 3,088 3,142 3,216 3,427 3,885 3,854 4,408 4,231 4,877 4,584
9.50 2,218 3,261 2,521 3,306 2,751 3,498 2,895 3,793 3,544 4,284 4,069 4,659 4,544 5,027
9.75 2,007 3,774 2,228 3,732 2,456 3,890 2,593 4,172 3,219 4,664 3,819 5,053 4,318 5,407
10.00 1,807 4,274 1,962 4,241 2,177 4,318 2,321 4,610 2,962 5,092 3,563 5,444 4,060 5,811
10.50 1,408 5,274 1,501 5,256 1,699 5,292 1,829 5,547 2,497 5,947 3,131 6,282 3,651 6,594
11.00 1,009 6,274 1,127 6,265 1,325 6,285 1,443 6,537 2,093 6,823 2,710 7,125 3,213 7,439
11.50 610 7,274 792 7,269 1,015 7,277 1,134 7,505 1,734 7,746 2,368 8,011 2,881 8,288
12.00 289 8,274 607 8,274 738 8,273 899 8,493 1,481 8,684 2,056 8,912 2,549 9,179
12.50 289 9,274 480 9,274 562 9,273 666 9,478 1,208 9,621 1,751 9,816 2,276 10,059
13.00 289 10,274 391 10,274 396 10,274 536 10,474 987 10,585 1,541 10,763 2,003 10,977
13.50 289 11,274 327 11,274 332 11,274 411 11,470 829 11,558 1,295 11,693 - -
14.00 289 12,274 289 12,274 289 12,274 289 12,465 660 12,528 1,141 12,658 - -
14.50 289 13,274 289 13,274 - - 289 13,465 570 13,510 954 13,610 - -
15.00 289 14,274 - - - - 289 14,465 - - - - - -
15.50 289 15,274 - - - - 289 15,463 - - - - - -
16.00 289 16,274 - - - - 289 16,462 - - - - - -
16.50 289 17,274 - - - - 289 17,462 - - - - - -
17.00 289 18,274 - - - - 289 18,461 - - - - - -
CTB (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.40 1,759 36 - - - - 1,760 49 1,760 65 1,760 79 - -
2.50 1,659 36 1,659 36 1,660 39 1,662 53 1,662 71 1,662 84 1,660 125
2.60 1,559 36 1,560 36 1,560 41 1,562 59 1,562 77 1,562 95 1,562 156
2.70 1,459 36 1,460 36 1,460 45 1,462 65 1,462 87 1,462 131 1,462 187
2.80 1,359 36 1,360 37 1,360 48 1,362 73 1,362 97 1,362 180 1,362 234
2.90 1,259 36 1,260 40 1,260 52 1,262 83 1,262 134 1,262 212 1,262 272
3.00 1,159 36 1,160 44 1,160 57 1,162 118 1,162 169 1,162 254 1,162 315
3.10 1,059 36 1,060 49 1,060 64 1,062 152 1,062 202 1,062 308 1,095 365
3.20 959 36 960 56 960 72 962 186 962 261 990 360 997 426
3.30 859 36 860 63 878 80 881 246 885 316 890 418 917 482
3.40 759 40 760 73 778 117 793 302 800 369 809 477 837 539
3.50 659 80 670 93 691 149 715 374 725 438 737 540 763 603
3.60 559 120 578 131 618 197 633 443 644 503 657 612 697 672
3.70 459 160 482 182 533 244 548 516 561 584 600 683 641 744
3.80 359 200 399 236 454 310 478 596 493 652 535 751 576 807
3.90 252 258 325 317 388 374 406 672 422 726 487 815 532 866
4.00 200 356 247 398 318 450 348 753 368 817 425 899 479 957
4.10 160 456 195 492 264 534 287 862 304 907 379 980 439 1,039
4.20 120 556 142 575 220 620 244 951 266 983 330 1,067 393 1,120
4.30 80 656 101 669 172 697 199 1,037 220 1,082 294 1,149 358 1,199
4.40 40 752 88 776 139 788 147 1,137 167 1,168 266 1,236 337 1,277
4.50 36 852 79 876 101 888 111 1,237 129 1,267 242 1,323 297 1,365
4.60 36 952 71 978 93 988 101 1,337 119 1,346 215 1,409 274 1,451
4.70 36 1,052 65 1,078 85 1,088 93 1,436 112 1,446 186 1,494 249 1,538
4.80 36 1,152 61 1,178 80 1,188 87 1,536 105 1,545 156 1,594 222 1,624
4.90 36 1,252 - - - - 83 1,636 - - - - - -
5.00 36 1,352 - - - - 79 1,736 - - - - - -
5.25 36 1,602 - - - - 69 1,986 - - - - - -
5.50 36 1,852 - - - - - - - - - - - -
CTC (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.70 3,294 69 - - - - 3,296 69 - - - - - -
1.75 3,194 69 - - - - 3,196 69 - - - - - -
1.80 3,094 69 - - - - 3,096 69 3,096 83 3,096 94 - -
1.85 2,994 69 2,996 69 - - 2,996 71 2,996 86 2,996 98 - -
1.90 2,894 69 2,896 69 - - 2,896 74 2,896 89 2,896 103 - -
1.95 2,794 69 2,796 69 2,796 70 2,796 77 2,796 95 2,796 110 2,796 122
2.00 2,694 69 2,696 69 2,696 73 2,696 81 2,696 101 2,696 115 2,696 175
2.10 2,494 69 2,496 69 2,496 82 2,496 91 2,496 111 2,496 176 2,496 227
2.20 2,294 69 2,296 69 2,296 91 2,296 102 2,296 127 2,296 230 2,296 311
2.30 2,094 69 2,096 73 2,096 107 2,096 117 2,096 188 2,096 280 2,096 390
2.40 1,894 69 1,896 87 1,896 134 1,896 135 1,896 248 1,896 391 1,896 488
2.50 1,694 69 1,696 105 1,696 175 1,696 204 1,696 338 1,696 469 1,737 584
2.60 1,494 69 1,496 131 1,496 231 1,496 274 1,496 447 1,525 589 1,560 683
2.70 1,294 138 1,296 170 1,297 332 1,297 373 1,316 549 1,349 701 1,405 788
2.80 1,094 218 1,104 224 1,106 433 1,108 513 1,114 672 1,204 819 1,264 921
2.90 894 297 920 311 925 571 930 664 957 809 1,049 966 1,133 1,046
3.00 694 377 720 413 725 744 758 808 812 941 933 1,109 1,016 1,172
3.10 481 481 559 541 568 924 611 978 674 1,102 801 1,266 910 1,342
3.20 377 688 428 720 428 1,114 479 1,157 571 1,244 712 1,405 834 1,486
3.30 297 888 331 912 331 1,314 355 1,333 465 1,416 647 1,561 742 1,633
3.40 218 1,088 232 1,100 232 1,514 254 1,533 380 1,604 579 1,726 688 1,806
3.50 138 1,288 183 1,301 184 1,714 180 1,733 324 1,785 512 1,897 617 1,969
3.60 69 1,488 150 1,502 150 1,914 153 1,917 274 1,969 440 2,060 557 2,137
3.70 69 1,688 127 1,702 130 2,114 137 2,117 218 2,149 395 2,244 485 2,299
3.80 69 1,888 110 1,904 118 2,314 127 2,316 151 2,349 319 2,425 445 2,479
3.90 69 2,088 97 2,105 109 2,514 118 2,517 145 2,548 268 2,605 404 2,662
4.00 69 2,288 90 2,305 103 2,714 110 2,717 138 2,721 215 2,782 362 2,839
4.10 69 2,488 85 2,505 98 2,914 106 2,917 131 2,921 154 2,981 - -
CTD (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
10.76 8,757 221 - - - - - - - -
11.25 8,255 221 - - - - - - - -
11.74 7,754 221 - - - - - - - -
12.23 7,253 221 - - 7,270 285 - - - -
12.71 6,767 221 - - 6,798 379 - - - -
13.20 6,265 250 - - 6,308 524 6,497 756 6,737 1,030
13.69 5,764 450 - - 5,830 670 6,067 949 6,330 1,228
14.18 5,261 651 - - 5,356 860 5,648 1,163 5,950 1,467
14.67 4,760 850 4,763 875 4,898 1,064 5,241 1,410 5,578 1,699
15.16 4,259 1,050 4,263 1,077 4,471 1,305 4,848 1,674 5,208 1,981
15.65 3,758 1,249 3,766 1,312 4,027 1,566 4,473 1,964 4,863 2,255
16.14 3,257 1,450 3,286 1,572 3,603 1,857 4,117 2,281 4,529 2,560
16.63 2,752 1,650 2,804 1,865 3,197 2,176 3,772 2,614 4,216 2,882
17.12 2,217 1,904 2,390 2,180 2,816 2,517 3,443 2,969 3,909 3,233
17.60 1,787 2,450 2,054 2,532 2,487 2,895 3,148 3,341 3,629 3,581
18.09 1,568 2,962 1,752 2,954 2,179 3,320 2,855 3,726 3,356 3,969
18.58 1,369 3,463 1,489 3,451 1,888 3,755 2,588 4,141 3,091 4,358
19.07 1,168 3,962 1,249 3,955 1,626 4,202 2,332 4,557 2,849 4,769
19.56 969 4,454 1,046 4,458 1,402 4,654 2,101 4,992 2,626 5,179
20.54 568 5,456 685 5,462 1,018 5,554 1,686 5,884 2,215 6,046
21.52 221 6,456 445 6,467 742 6,516 1,332 6,809 1,851 6,947
22.49 221 7,451 320 7,462 541 7,488 1,063 7,747 1,545 7,863
23.47 221 8,453 240 8,465 365 8,476 830 8,713 1,290 8,806
24.45 221 9,463 221 9,463 280 9,468 647 9,689 1,078 9,756
25.43 221 10,455 221 10,470 221 10,481 488 10,678 890 10,727
26.41 221 11,455 221 11,471 221 11,483 361 11,667 732 11,709
27.38 221 12,451 221 12,467 221 12,479 282 12,656 605 12,687
28.36 221 13,453 221 13,469 221 13,479 221 13,651 498 13,676
29.34 221 14,454 221 14,471 221 14,481 221 14,652 390 14,664
30.32 221 15,455 - - - - - - - -
CTS (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
11.50 7,825 216 7,829 216 7,834 216 7,835 216 7,879 271 8,011 472 8,138 626
12.00 7,325 216 7,329 216 7,334 216 7,344 217 7,426 381 7,587 597 7,736 786
12.50 6,825 216 6,829 274 6,834 276 6,850 339 6,981 509 7,162 753 7,325 950
13.00 6,325 216 6,329 354 6,334 355 6,363 458 6,521 675 6,737 917 6,939 1,147
13.50 5,825 365 5,829 460 5,842 492 5,880 600 6,099 854 6,345 1,131 6,551 1,375
14.00 5,325 564 5,328 601 5,350 671 5,407 762 5,673 1,066 5,955 1,346 6,174 1,595
14.50 4,825 764 4,829 784 4,864 851 4,945 964 5,256 1,288 5,574 1,582 5,817 1,813
15.00 4,325 963 4,329 994 4,423 1,075 4,518 1,195 4,864 1,547 5,215 1,847 5,472 2,074
15.50 3,825 1,163 3,833 1,212 3,946 1,315 4,075 1,453 4,486 1,835 4,868 2,117 5,131 2,344
16.00 3,325 1,362 3,345 1,464 3,492 1,586 3,631 1,733 4,126 2,140 4,526 2,418 4,808 2,637
16.50 2,825 1,562 2,866 1,742 3,056 1,890 3,232 2,043 3,779 2,467 4,200 2,737 4,500 2,948
17.00 2,312 1,779 2,427 2,056 2,637 2,207 2,851 2,380 3,446 2,819 3,893 3,079 4,265 3,260
17.50 1,787 2,295 2,084 2,411 2,250 2,556 2,496 2,751 3,173 3,150 3,650 3,377 3,982 3,609
18.00 1,570 2,805 1,766 2,800 1,941 2,942 2,173 3,170 2,839 3,574 3,328 3,812 3,717 4,023
18.50 1,370 3,305 1,500 3,295 1,669 3,401 1,886 3,595 2,567 3,983 3,071 4,195 3,459 4,399
19.00 1,171 3,805 1,254 3,795 1,423 3,867 1,616 4,040 2,321 4,392 2,822 4,608 3,214 4,780
19.50 971 4,305 1,052 4,299 1,204 4,343 1,380 4,494 2,077 4,828 2,599 5,019 2,987 5,163
20.00 772 4,805 852 4,801 1,005 4,833 1,188 4,965 1,864 5,265 2,380 5,446 2,778 5,574
21.00 373 5,785 569 5,808 689 5,817 857 5,872 1,473 6,171 1,991 6,327 2,350 6,445
22.00 216 6,795 367 6,806 452 6,812 598 6,843 1,173 7,110 1,668 7,231 2,011 7,337
23.00 216 7,795 268 7,807 272 7,820 443 7,827 899 8,068 1,384 8,160 1,717 8,251
24.00 216 8,795 216 8,808 216 8,814 296 8,819 689 9,038 1,141 9,117 1,457 9,181
25.00 216 9,795 216 9,810 216 9,815 216 9,820 538 10,020 942 10,080 1,243 10,135
26.00 216 10,795 216 10,811 216 10,816 216 10,822 420 11,008 765 11,050 1,062 11,092
27.00 216 11,795 216 11,811 216 11,818 216 11,823 284 11,996 635 12,032 899 12,068
28.00 216 12,795 216 12,812 216 12,818 216 12,823 216 12,989 496 13,014 - -
29.00 216 13,795 216 13,812 216 13,819 216 13,823 216 13,989 439 14,008 - -
30.00 216 14,795 216 14,812 216 14,819 216 14,823 216 14,983 326 14,996 - -
DFA (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2206 P2206 C2209 P2209
4.32 5,277 191 5,284 587 - -
4.41 5,090 191 5,103 671 - -
4.51 4,870 276 4,883 758 - -
4.60 4,682 352 4,695 839 - -
4.69 4,494 429 4,507 923 - -
4.93 3,978 633 4,006 1,195 - -
5.16 3,491 829 3,543 1,478 - -
5.40 2,977 1,032 3,069 1,805 3,229 2,223
5.63 2,475 1,242 2,628 2,181 2,859 2,590
5.87 1,919 1,521 2,204 2,579 2,489 2,999
6.10 1,573 1,871 1,832 3,024 2,187 3,398
6.34 1,278 2,402 1,524 3,504 1,893 3,817
6.57 1,058 2,907 1,275 3,982 1,640 4,263
6.81 853 3,424 1,036 4,482 1,406 4,711
7.04 658 3,915 848 4,963 1,230 5,160
7.28 454 4,423 684 5,466 1,053 5,636
7.51 259 4,916 524 5,960 900 6,093
7.75 191 5,424 392 6,460 795 6,577
7.98 191 5,917 336 6,954 674 7,049
8.21 191 6,411 293 7,449 565 7,518
8.45 191 6,918 259 7,955 489 8,014
8.68 191 7,413 232 8,450 427 8,494
8.92 191 7,919 211 8,955 347 8,991
9.15 191 8,414 191 9,449 274 9,486
9.39 191 8,920 191 9,954 191 9,977
9.86 191 9,920 191 10,953 191 10,979
10.33 191 10,921 191 11,954 191 11,963
10.80 191 11,921 191 12,953 191 12,964
11.27 191 12,922 191 13,953 191 13,963
DFM (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.20 5,196 179 5,198 256 5,206 258 5,209 488 5,210 702 5,212 909 5,233 1,093
4.30 4,996 179 4,998 288 5,006 289 5,009 566 5,010 805 5,028 1,015 5,052 1,195
4.40 4,796 179 4,798 323 4,806 325 4,808 645 4,822 886 4,844 1,094 4,865 1,299
4.50 4,596 251 4,598 364 4,614 365 4,618 743 4,633 969 4,642 1,196 4,680 1,404
4.60 4,396 331 4,398 411 4,414 448 4,417 839 4,445 1,070 4,465 1,316 4,516 1,528
4.70 4,196 411 4,200 462 4,222 524 4,228 936 4,254 1,178 4,282 1,442 4,336 1,632
4.80 3,996 490 3,998 521 4,030 598 4,034 1,032 4,066 1,302 4,110 1,545 4,169 1,767
4.90 3,796 570 3,798 586 3,838 675 3,844 1,144 3,888 1,427 3,929 1,656 4,004 1,872
5.00 3,596 650 3,601 675 3,656 771 3,664 1,256 3,710 1,555 3,761 1,799 3,854 2,015
5.25 3,096 849 3,104 903 3,197 1,010 3,208 1,544 3,277 1,881 3,359 2,130 3,490 2,301
5.50 2,589 1,049 2,627 1,158 2,759 1,279 2,772 1,885 2,881 2,213 2,997 2,489 3,157 2,651
5.75 2,069 1,297 2,155 1,453 2,326 1,593 2,359 2,251 2,510 2,619 2,658 2,853 2,877 3,011
6.00 1,592 1,604 1,776 1,797 1,945 1,933 1,967 2,674 2,197 2,987 2,395 3,200 2,619 3,388
6.25 1,297 2,056 1,461 2,176 1,624 2,298 1,632 3,159 1,877 3,444 2,090 3,652 2,322 3,828
6.50 1,049 2,576 1,186 2,605 1,353 2,710 1,356 3,628 1,609 3,873 1,861 4,066 2,115 4,242
6.75 849 3,076 961 3,096 1,120 3,172 1,123 4,110 1,391 4,312 1,640 4,495 1,921 4,665
7.00 650 3,576 759 3,605 906 3,643 908 4,593 1,191 4,776 1,455 4,933 1,744 5,083
7.25 450 4,069 615 4,108 738 4,128 741 5,088 996 5,233 1,308 5,371 1,563 5,521
7.50 251 4,563 485 4,606 601 4,618 605 5,582 847 5,700 1,152 5,837 1,440 5,966
7.75 179 5,063 359 5,109 502 5,124 509 6,076 746 6,180 1,027 6,297 1,288 6,426
8.00 179 5,596 303 5,596 365 5,604 372 6,569 632 6,658 905 6,761 1,178 6,878
8.25 179 6,096 260 6,096 264 6,098 270 7,069 526 7,134 809 7,238 1,062 7,342
8.50 179 6,596 227 6,596 231 6,600 238 7,569 457 7,625 714 7,708 974 7,805
8.75 179 7,096 202 7,096 206 7,096 212 8,069 395 8,112 622 8,186 851 8,278
9.00 179 7,596 182 7,596 186 7,596 192 8,569 323 8,601 554 8,668 801 8,742
9.25 179 8,096 179 8,096 179 8,096 179 9,069 252 9,102 505 9,156 - -
9.50 179 8,596 179 8,596 179 8,596 179 9,566 179 9,589 444 9,642 - -
9.75 179 9,096 - - - - 179 10,066 179 10,089 - - - -
10.00 179 9,596 - - - - 179 10,566 179 10,574 - - - -
EVG (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
0.70 2,733 103 2,733 118 2,735 119 2,735 638 2,735 735 2,735 795 2,735 795
0.75 2,633 103 2,633 135 2,643 137 2,648 702 2,648 811 2,649 883 2,651 883
0.80 2,533 103 2,533 154 2,543 155 2,547 778 2,548 874 2,547 959 2,548 959
0.85 2,433 123 2,433 175 2,453 176 2,461 842 2,463 950 2,463 1,035 2,461 1,035
0.90 2,333 163 2,339 200 2,352 226 2,359 918 2,361 1,038 2,361 1,111 2,360 1,111
0.95 2,233 203 2,237 227 2,263 272 2,272 994 2,272 1,114 2,273 1,199 2,276 1,199
1.00 2,133 243 2,137 258 2,175 318 2,184 1,070 2,188 1,190 2,191 1,274 2,192 1,274
1.05 2,033 283 2,044 291 2,086 364 2,096 1,146 2,099 1,278 2,100 1,362 2,101 1,362
1.10 1,933 323 1,941 343 1,995 409 2,008 1,234 2,010 1,354 2,010 1,450 2,011 1,450
1.15 1,833 363 1,848 393 1,906 456 1,920 1,310 1,924 1,442 1,924 1,538 1,926 1,538
1.20 1,733 403 1,755 444 1,815 503 1,830 1,398 1,834 1,518 1,838 1,614 1,840 1,614
1.25 1,633 442 1,662 495 1,739 565 1,756 1,486 1,760 1,606 1,762 1,702 1,764 1,702
1.30 1,533 482 1,567 545 1,664 628 1,683 1,562 1,686 1,694 1,686 1,790 1,687 1,790
1.35 1,433 522 1,484 609 1,588 689 1,606 1,650 1,611 1,782 1,616 1,878 1,618 1,878
1.40 1,333 562 1,403 672 1,512 752 1,535 1,738 1,538 1,870 1,540 1,966 1,544 1,966
1.45 1,233 602 1,320 736 1,436 813 1,459 1,826 1,464 1,958 1,464 2,054 1,468 2,054
1.50 1,127 642 1,238 800 1,378 889 1,398 1,914 1,407 2,046 1,408 2,142 1,411 2,142
1.55 1,027 682 1,155 863 1,301 952 1,326 2,014 1,330 2,134 1,356 2,230 1,360 2,230
1.60 914 746 1,095 939 1,242 1,026 1,269 2,102 1,273 2,222 1,319 2,318 1,325 2,318
1.65 810 810 1,021 1,002 1,183 1,102 1,206 2,190 1,211 2,322 1,259 2,418 1,263 2,418
1.70 746 914 961 1,078 1,125 1,178 1,153 2,278 1,155 2,410 1,225 2,506 1,227 2,506
1.75 694 1,020 902 1,154 1,066 1,253 1,095 2,378 1,102 2,498 1,194 2,594 1,198 2,594
1.80 642 1,127 859 1,242 1,006 1,329 1,033 2,466 1,045 2,586 1,162 2,694 1,167 2,694
1.85 602 1,233 801 1,318 969 1,417 995 2,564 1,002 2,685 1,131 2,781 1,137 2,781
1.90 562 1,333 760 1,406 909 1,491 941 2,662 938 2,773 1,101 2,869 1,106 2,869
1.95 522 1,433 700 1,482 872 1,579 904 2,763 905 2,873 1,071 2,957 1,078 2,957
2.00 482 1,533 658 1,570 810 1,655 840 2,856 874 2,961 1,035 3,057 1,043 3,057
2.10 403 1,733 578 1,746 737 1,831 772 3,058 830 3,149 989 3,245 999 3,245
2.20 323 1,933 496 1,939 666 2,007 701 3,258 760 3,337 957 3,433 966 3,433
2.30 243 2,133 440 2,138 597 2,191 634 3,452 710 3,525 925 3,621 - -
2.40 163 2,333 384 2,336 552 2,378 589 3,654 673 3,713 894 3,809 - -
2.50 103 2,533 328 2,534 481 2,572 520 3,851 639 3,907 860 3,997 - -
2.60 103 2,733 271 2,732 - - 444 4,052 595 4,107 818 4,185 - -
2.70 103 2,933 204 2,932 - - 399 4,252 553 4,298 781 4,373 - -
2.80 103 3,133 188 3,132 - - 351 4,450 508 4,492 750 4,573 - -
2.90 103 3,333 175 3,332 - - 300 4,651 473 4,694 721 4,761 - -
3.00 103 3,533 164 3,532 - - 248 4,851 429 4,890 689 4,954 - -
3.10 103 3,733 154 3,732 - - 184 5,051 384 5,090 647 5,155 - -
3.20 103 3,933 146 3,933 - - 175 5,248 340 5,280 605 5,347 - -
3.30 103 4,133 138 4,133 - - 168 5,448 294 5,480 - - - -
3.40 103 4,333 133 4,333 - - 162 5,648 246 5,682 - - - -
3.50 103 4,533 126 4,533 - - 155 5,848 194 5,876 - - - -
3.60 103 4,733 122 4,733 - - 151 6,048 135 6,078 - - - -
3.70 103 4,933 117 4,933 - - 147 6,248 131 6,271 - - - -
3.80 103 5,133 113 5,133 - - 143 6,449 129 6,471 - - - -
3.90 103 5,333 109 5,333 - - 138 6,649 125 6,671 - - - -
4.00 103 5,533 106 5,533 - - 134 6,849 122 6,871 - - - -
4.10 103 5,733 103 5,733 - - 131 7,048 121 7,066 - - - -
4.20 103 5,933 103 5,933 - - 129 7,248 118 7,266 - - - -
4.30 103 6,133 103 6,133 - - 126 7,448 115 7,466 - - - -
4.40 103 6,333 103 6,333 - - 122 7,648 114 7,667 - - - -
4.50 103 6,533 103 6,533 - - 119 7,848 111 7,867 - - - -
4.60 103 6,733 103 6,733 - - 118 8,048 110 8,060 - - - -
4.70 103 6,933 103 6,933 - - 117 8,247 107 8,260 - - - -
4.80 103 7,133 103 7,133 - - 115 8,447 106 8,460 - - - -
4.90 103 7,333 103 7,333 - - 114 8,647 105 8,660 - - - -
5.00 103 7,533 103 7,533 - - 111 8,847 105 8,860 - - - -
5.25 103 8,033 103 8,033 - - 107 9,347 103 9,356 - - - -
5.50 103 8,533 103 8,533 - - 105 9,847 103 9,855 - - - -
5.75 103 9,033 103 9,033 - - 103 10,347 103 10,355 - - - -
6.00 103 9,533 103 9,533 - - 103 10,847 - - - - - -
6.25 103 10,033 103 10,033 - - 103 11,345 - - - - - -
6.50 103 10,533 103 10,533 - - 103 11,845 - - - - - -
6.75 103 11,033 103 11,033 - - 103 12,345 - - - - - -
7.00 103 11,533 103 11,533 - - 103 12,845 - - - - - -
7.25 103 12,033 103 12,033 - - 103 13,345 - - - - - -
7.50 103 12,533 103 12,533 - - 103 13,845 - - - - - -
7.75 103 13,033 103 13,033 - - 103 14,344 - - - - - -
8.00 103 13,533 103 13,533 - - 103 14,844 - - - - - -
8.25 103 14,033 103 14,033 - - 103 15,344 - - - - - -
8.50 103 14,533 103 14,533 - - 103 15,844 - - - - - -
8.75 103 15,033 103 15,033 - - 103 16,344 - - - - - -
9.00 103 15,533 103 15,533 - - 103 16,847 - - - - - -
9.25 103 16,033 103 16,033 - - 103 17,345 - - - - - -
9.50 103 16,533 103 16,533 - - 103 17,845 - - - - - -
9.75 103 17,033 103 17,033 - - 103 18,345 - - - - - -
10.00 103 17,533 103 17,533 - - 103 18,845 - - - - - -
10.50 103 18,533 - - - - 103 19,844 - - - - - -
11.00 103 19,533 - - - - 103 20,844 - - - - - -
11.50 103 20,533 - - - - 103 21,843 - - - - - -
12.00 103 21,533 - - - - 103 22,841 - - - - - -
12.50 103 22,533 - - - - 103 23,841 - - - - - -
13.00 103 23,533 - - - - 103 24,840 - - - - - -
13.50 103 24,533 - - - - 103 25,840 - - - - - -
14.00 103 25,533 - - - - 103 26,839 - - - - - -
14.50 103 26,533 - - - - 103 27,839 - - - - - -
15.00 103 27,533 - - - - 103 28,837 - - - - - -
15.50 103 28,533 - - - - 103 29,837 - - - - - -
16.00 103 29,533 - - - - 103 30,836 - - - - - -
16.50 103 30,533 - - - - 103 31,836 - - - - - -
17.00 103 31,533 - - - - - - - - - - - -
17.50 103 32,533 - - - - - - - - - - - -
18.00 103 33,533 - - - - - - - - - - - -
18.50 103 34,533 - - - - - - - - - - - -
19.00 103 35,533 - - - - - - - - - - - -
19.50 103 36,533 - - - - - - - - - - - -
20.00 103 37,533 - - - - - - - - - - - -
21.00 103 39,533 - - - - - - - - - - - -
22.00 103 41,533 - - - - - - - - - - - -
GAC (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.40 11,470 411 11,474 663 11,480 851 11,486 995 11,509 1,408 11,598 1,857 11,737 2,266
4.50 11,070 427 11,074 740 11,080 948 11,085 1,141 11,126 1,570 11,248 2,011 11,421 2,439
4.60 10,670 586 10,674 824 10,684 1,057 10,685 1,281 10,746 1,727 10,881 2,195 11,073 2,644
4.70 10,270 746 10,274 919 10,282 1,234 10,298 1,427 10,369 1,890 10,552 2,400 10,772 2,849
4.80 9,870 905 9,874 1,024 9,882 1,402 9,896 1,612 10,005 2,091 10,200 2,604 10,467 3,113
4.90 9,470 1,065 9,473 1,141 9,492 1,567 9,506 1,761 9,623 2,289 9,861 2,803 10,152 3,321
5.00 9,070 1,225 9,073 1,270 9,089 1,736 9,120 1,946 9,268 2,491 9,567 3,018 9,871 3,563
5.25 8,070 1,624 8,072 1,694 8,104 2,204 8,176 2,448 8,422 3,007 8,792 3,598 9,188 4,180
5.50 7,070 2,023 7,065 2,124 7,143 2,734 7,248 2,984 7,609 3,594 8,067 4,197 8,531 4,776
5.75 6,070 2,422 6,070 2,639 6,207 3,319 6,357 3,579 6,866 4,224 7,409 4,866 7,949 5,382
6.00 5,057 2,821 5,144 3,205 5,357 3,930 5,564 4,231 6,152 4,939 6,817 5,585 7,373 6,077
6.25 4,004 3,316 4,328 3,869 4,562 4,640 4,770 4,986 5,581 5,609 6,338 6,197 6,973 6,689
6.50 3,156 4,297 3,670 4,604 3,889 5,400 4,117 5,742 4,944 6,466 5,713 7,052 6,355 7,540
6.75 2,709 5,324 3,091 5,412 3,302 6,333 3,579 6,598 4,418 7,279 5,233 7,858 5,909 8,324
7.00 2,310 6,324 2,569 6,339 2,774 7,301 3,045 7,520 3,938 8,107 4,800 8,654 5,478 9,105
7.25 1,911 7,311 2,111 7,340 2,317 8,279 2,584 8,435 3,514 8,987 4,372 9,495 5,068 9,932
7.50 1,512 8,311 1,740 8,332 1,898 9,271 2,205 9,382 3,116 9,854 3,998 10,339 4,662 10,777
7.75 1,113 9,297 1,370 9,339 1,577 10,263 1,884 10,351 2,751 10,762 3,692 11,208 4,346 11,623
8.00 714 10,350 1,062 10,341 1,259 11,262 1,568 11,329 2,442 11,674 3,331 12,112 4,035 12,462
8.25 411 11,350 891 11,350 1,020 12,258 1,238 12,309 2,136 12,622 3,094 12,993 3,736 13,368
8.50 411 12,350 759 12,350 770 13,256 1,053 13,288 1,935 13,562 2,793 13,898 3,465 14,243
8.75 411 13,350 658 13,350 670 14,256 876 14,277 1,690 14,500 2,494 14,830 3,191 15,153
9.00 411 14,350 577 14,350 593 15,256 698 15,280 1,480 15,463 2,285 15,755 2,947 16,058
9.25 411 15,350 514 15,350 528 16,256 501 16,268 1,302 16,420 2,107 16,686 2,762 16,990
9.50 411 16,350 462 16,350 478 17,256 456 17,269 1,179 17,404 1,870 17,644 2,554 17,898
9.75 411 17,350 420 17,350 435 18,256 413 18,257 978 18,385 1,702 18,587 2,312 18,847
10.00 411 18,350 411 18,350 411 19,256 411 19,258 859 19,342 1,599 19,544 2,149 19,779
10.50 411 20,350 411 20,350 411 21,256 411 21,258 713 21,326 1,320 21,465 - -
11.00 411 22,350 411 22,350 411 23,256 411 23,258 566 23,305 1,039 23,428 - -
11.50 411 24,350 411 24,350 - - 411 25,257 451 25,282 905 25,372 - -
12.00 411 26,350 - - - - 411 27,257 411 27,262 - - - -
12.50 411 28,350 - - - - 411 29,255 411 29,262 - - - -
13.00 411 30,350 - - - - 411 31,254 411 31,262 - - - -
GAH (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
7.50 33,577 1,098 33,587 1,414 33,621 1,423 33,704 1,986 34,189 2,901 34,656 3,584 35,362 4,796
7.75 32,327 1,098 32,338 1,632 32,412 1,797 32,478 2,398 33,050 3,346 33,505 4,065 34,335 5,346
8.00 31,077 1,240 31,088 1,886 31,180 2,163 31,268 2,786 31,775 3,793 32,417 4,626 33,296 5,898
8.25 29,827 1,739 29,836 2,181 29,993 2,523 30,124 3,199 30,656 4,300 31,369 5,110 32,306 6,457
8.50 28,577 2,237 28,585 2,521 28,782 2,903 28,914 3,665 29,536 4,851 30,282 5,659 31,368 7,113
8.75 27,327 2,736 27,335 2,900 27,594 3,355 27,647 4,142 28,431 5,408 29,253 6,306 30,486 7,787
9.00 26,077 3,235 26,092 3,391 26,301 3,821 26,480 4,670 27,392 5,960 28,258 6,977 29,534 8,594
9.25 24,827 3,734 24,852 3,877 25,105 4,338 25,296 5,247 26,390 6,612 27,281 7,591 28,679 9,251
9.50 23,577 4,232 23,587 4,415 23,907 4,905 24,164 5,827 25,308 7,263 26,375 8,296 27,778 10,087
9.75 22,327 4,731 22,341 4,951 22,758 5,476 23,132 6,491 24,329 7,951 25,468 9,075 26,996 10,862
10.00 21,077 5,230 21,116 5,528 21,694 6,081 22,026 7,154 23,370 8,646 24,547 9,803 26,186 11,567
10.50 18,577 6,227 18,752 6,748 19,441 7,418 19,851 8,593 21,469 10,152 22,905 11,515 24,615 12,966
11.00 16,077 7,225 16,329 8,130 17,296 8,895 17,750 10,141 19,770 11,718 21,233 13,279 23,153 14,532
11.50 13,561 8,222 14,018 9,666 15,153 10,504 15,782 11,795 17,991 13,311 19,798 14,809 21,779 16,137
12.00 10,929 9,514 12,128 11,323 13,164 12,147 13,891 13,486 16,491 15,105 18,065 16,693 20,307 18,104
12.50 8,791 12,295 10,459 13,102 11,476 13,917 12,201 15,276 14,867 16,940 16,745 18,484 18,843 19,806
13.00 7,704 14,828 8,989 15,061 10,052 15,814 10,630 17,194 13,572 18,880 15,600 20,504 17,673 21,721
13.50 6,706 17,328 7,706 17,305 8,754 17,862 9,370 19,321 12,241 20,974 14,393 22,257 16,374 23,679
14.00 5,709 19,828 6,505 19,826 7,593 20,157 8,223 21,551 11,195 23,030 13,377 24,361 15,476 25,637
14.50 4,711 22,328 5,495 22,358 6,587 22,531 7,226 23,901 10,094 25,226 12,331 26,403 14,504 27,701
15.00 3,714 24,811 4,545 24,835 5,639 25,077 6,337 26,246 9,256 27,368 11,388 28,563 13,480 29,781
15.50 2,716 27,328 3,735 27,373 4,815 27,541 5,483 28,711 8,352 29,655 10,577 30,802 12,737 31,861
16.00 1,719 29,811 3,025 29,862 4,142 30,014 4,800 31,204 7,599 31,884 9,748 32,958 11,982 33,989
16.50 1,098 32,311 2,463 32,369 3,469 32,466 4,135 33,589 6,913 34,267 9,013 35,228 11,228 36,182
17.00 1,098 34,844 1,897 34,880 2,882 34,956 3,562 36,091 6,225 36,630 8,403 37,525 10,500 38,377
17.50 1,098 37,344 1,631 37,390 2,527 37,454 3,042 38,562 5,656 39,119 7,568 39,823 9,954 40,575
18.00 1,098 39,811 1,421 39,904 2,055 39,951 2,677 41,036 5,128 41,574 7,017 42,157 9,315 42,874
18.50 1,098 42,344 1,252 42,415 1,724 42,463 2,265 43,533 4,630 43,976 6,520 44,520 8,867 45,207
19.00 1,098 44,844 1,115 44,923 1,391 44,972 2,026 46,019 4,161 46,429 5,997 46,916 8,340 47,475
19.50 1,098 47,344 1,098 47,430 1,098 47,476 1,756 48,495 3,812 48,807 5,474 49,285 7,761 49,840
20.00 1,098 49,861 1,098 49,935 1,098 50,005 1,526 50,989 3,375 51,259 5,227 51,710 - -
21.00 1,098 54,844 1,098 54,946 1,098 54,985 1,204 55,979 2,847 56,191 4,349 56,589 - -
22.00 1,098 59,844 1,098 59,956 1,098 59,993 1,148 61,006 2,326 61,117 3,708 61,450 - -
23.00 1,098 64,811 1,098 64,967 1,098 65,005 1,098 66,010 1,913 66,126 3,315 66,411 - -
24.00 1,098 69,811 1,098 69,979 1,098 70,017 1,098 70,990 1,522 71,104 2,744 71,212 - -
25.00 1,098 74,795 1,098 74,987 - - 1,098 75,973 1,349 76,070 2,353 76,166 - -
26.00 1,098 79,795 1,098 79,988 - - 1,098 80,976 1,248 81,051 1,991 81,121 - -
27.00 1,098 84,795 1,098 84,991 - - 1,098 85,977 1,198 86,080 1,697 86,120 - -
28.00 1,098 89,795 1,098 89,993 - - 1,098 90,955 1,148 91,060 1,518 91,092 - -
29.00 1,098 94,795 1,098 94,996 - - 1,098 95,956 1,098 96,064 1,298 96,096 - -
30.00 1,098 99,795 1,098 99,999 - - 1,098 100,959 1,098 101,026 1,248 101,070 - -
31.00 1,098 104,795 - - - - 1,098 105,911 1,098 106,025 1,198 106,105 - -
32.00 1,098 109,795 - - - - 1,098 110,911 1,098 111,024 1,148 111,069 - -
33.00 1,098 114,795 - - - - 1,098 115,911 1,098 115,999 1,098 116,067 - -
34.00 1,098 119,795 - - - - 1,098 120,911 1,098 121,000 - - - -
35.00 1,098 124,811 - - - - 1,098 125,911 1,098 126,003 - - - -
36.00 1,098 129,844 - - - - 1,098 130,885 1,098 130,971 - - - -
37.00 1,098 134,844 - - - - 1,098 135,883 1,098 135,933 - - - -
38.00 1,098 139,844 - - - - 1,098 140,883 1,098 140,933 - - - -
39.00 1,098 144,844 - - - - 1,098 145,882 - - - - - -
40.00 1,098 149,844 - - - - 1,098 150,857 - - - - - -
GHL (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
12.50 19,390 630 19,396 831 19,407 836 19,423 1,346 19,518 2,153 19,671 2,921 19,912 3,651
13.00 18,390 630 18,396 1,021 18,420 1,102 18,438 1,673 18,576 2,578 18,776 3,368 19,096 4,097
13.50 17,390 1,009 17,396 1,254 17,431 1,374 17,448 2,055 17,663 2,992 17,940 3,859 18,313 4,645
14.00 16,390 1,408 16,398 1,534 16,451 1,702 16,483 2,434 16,776 3,494 17,092 4,380 17,592 5,192
14.50 15,390 1,807 15,396 1,859 15,480 2,065 15,526 2,878 15,903 3,997 16,323 4,900 16,860 5,721
15.00 14,390 2,206 14,399 2,243 14,527 2,457 14,581 3,354 15,047 4,546 15,554 5,485 16,165 6,334
15.50 13,390 2,605 13,403 2,654 13,581 2,890 13,655 3,868 14,251 5,137 14,809 6,095 15,526 6,959
16.00 12,390 3,004 12,410 3,096 12,652 3,375 12,738 4,410 13,468 5,724 14,127 6,684 14,902 7,549
16.50 11,390 3,403 11,426 3,550 11,739 3,873 11,864 5,007 12,716 6,390 13,457 7,357 14,277 8,243
17.00 10,390 3,802 10,444 4,044 10,855 4,428 11,008 5,620 12,008 7,056 12,817 8,043 13,703 8,932
17.50 9,390 4,201 9,479 4,574 10,001 5,010 10,171 6,274 11,311 7,734 12,207 8,707 13,181 9,600
18.00 8,390 4,600 8,535 5,153 9,165 5,632 9,394 6,964 10,665 8,473 11,647 9,417 12,637 10,285
18.50 7,383 5,011 7,632 5,780 8,410 6,292 8,683 7,645 10,073 9,225 11,089 10,171 12,091 11,058
19.00 6,310 5,651 6,830 6,432 7,612 6,939 7,949 8,368 9,316 10,087 10,362 11,078 11,426 11,984
19.50 5,283 6,783 6,132 7,131 6,847 7,649 7,220 9,256 8,910 10,768 10,045 11,657 11,178 12,534
20.00 4,823 7,810 5,522 7,963 6,161 8,384 6,539 10,117 8,388 11,561 9,576 12,460 10,718 13,283
21.00 4,025 9,790 4,435 9,823 5,013 10,204 5,361 11,896 7,406 13,218 8,657 14,050 9,832 14,895
22.00 3,227 11,803 3,496 11,814 4,066 12,078 4,337 13,748 6,525 14,885 7,850 15,714 9,083 16,504
23.00 2,429 13,803 2,681 13,819 3,258 13,985 3,487 15,629 5,770 16,657 7,068 17,414 8,279 18,177
24.00 1,631 15,803 2,055 15,823 2,602 15,925 2,823 17,550 5,051 18,422 6,412 19,139 7,683 19,896
25.00 833 17,803 1,520 17,827 2,006 17,887 2,252 19,486 4,466 20,263 5,768 20,927 7,050 21,592
26.00 630 19,803 1,097 19,830 1,564 19,866 1,824 21,439 3,911 22,098 5,235 22,700 6,465 23,382
27.00 630 21,803 872 21,832 1,178 21,851 1,452 23,408 3,421 23,991 4,699 24,542 5,962 25,165
28.00 630 23,803 710 23,835 941 23,854 1,140 25,382 3,009 25,863 4,263 26,381 5,464 26,958
29.00 630 25,803 630 25,838 727 25,855 889 27,362 2,641 27,790 3,854 28,252 5,030 28,812
30.00 630 27,803 630 27,840 630 27,858 650 29,354 2,304 29,702 3,448 30,143 4,625 30,651
31.00 630 29,803 630 29,842 630 29,860 630 31,342 1,986 31,640 3,124 32,018 4,253 32,498
32.00 630 31,803 630 31,842 630 31,862 630 33,328 1,737 33,599 2,847 33,934 - -
GLI (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
65.00 12,909 447 12,911 619 12,928 751 12,949 930 13,126 1,324 13,435 1,821 13,494 1,903
67.50 12,409 647 12,411 771 12,435 905 12,465 1,092 12,685 1,517 13,030 2,054 13,089 2,139
70.00 11,909 846 11,913 937 11,945 1,068 11,983 1,269 12,246 1,717 12,644 2,289 12,720 2,375
72.50 11,409 1,046 11,413 1,112 11,457 1,248 11,508 1,462 11,829 1,939 12,276 2,532 12,353 2,628
75.00 10,909 1,245 10,914 1,299 10,972 1,438 11,038 1,665 11,412 2,165 11,900 2,807 11,978 2,904
77.50 10,409 1,445 10,416 1,497 10,493 1,641 10,574 1,884 11,007 2,407 11,532 3,084 11,626 3,182
80.00 9,909 1,644 9,919 1,701 10,018 1,857 10,120 2,113 10,620 2,662 11,198 3,353 11,294 3,453
82.50 9,409 1,844 9,422 1,914 9,550 2,088 9,667 2,358 10,232 2,925 10,858 3,654 10,956 3,759
85.00 8,909 2,043 8,928 2,137 9,089 2,327 9,334 2,631 9,854 3,218 10,519 3,969 10,619 4,076
87.50 8,409 2,243 8,438 2,371 8,635 2,582 8,912 2,904 9,502 3,522 10,194 4,285 10,308 4,394
90.00 7,909 2,442 7,952 2,616 8,190 2,850 8,480 3,187 9,148 3,827 9,891 4,589 10,008 4,699
92.50 7,409 2,642 7,470 2,883 7,755 3,143 8,062 3,488 8,790 4,102 9,589 4,927 9,707 5,038
95.00 6,909 2,841 6,996 3,158 7,331 3,441 7,667 3,788 8,475 4,439 9,290 5,281 9,409 5,394
97.50 6,407 3,043 6,531 3,445 6,917 3,745 7,278 4,087 8,159 4,778 8,982 5,630 9,114 5,744
100.00 5,902 3,251 6,074 3,750 6,517 4,070 6,893 4,405 7,837 5,118 8,720 5,971 8,854 6,087
102.50 5,390 3,475 5,630 4,071 6,128 4,388 6,529 4,731 7,527 5,564 8,461 6,321 8,595 6,434
105.00 4,857 3,735 5,236 4,395 5,753 4,722 6,176 5,068 7,254 5,942 8,198 6,709 8,334 6,823
107.50 4,297 4,064 4,891 4,736 5,391 5,071 5,825 5,420 6,977 6,320 7,932 7,095 8,071 7,209
110.00 3,848 4,635 4,556 5,104 5,055 5,442 5,500 5,791 6,690 6,688 7,668 7,468 7,940 7,585
112.50 3,576 5,174 4,236 5,481 4,714 5,817 5,192 6,162 6,416 7,098 7,445 7,844 7,712 7,962
115.00 3,343 5,694 3,935 5,875 4,403 6,206 4,878 6,549 6,182 7,507 7,223 8,225 7,486 8,339
117.50 3,128 6,201 3,652 6,283 4,115 6,604 4,604 6,947 5,943 7,909 7,000 8,642 7,258 8,752
120.00 2,923 6,705 3,387 6,718 3,858 7,011 4,351 7,404 5,696 8,306 6,771 9,049 7,032 9,162
122.50 2,721 7,207 3,136 7,206 3,613 7,457 4,077 7,851 5,450 8,729 6,536 9,454 6,794 9,568
125.00 2,522 7,707 2,901 7,704 3,381 7,929 3,837 8,300 5,245 9,163 6,343 9,859 6,595 9,974
127.50 2,322 8,207 2,690 8,196 3,141 8,392 3,563 8,758 5,045 9,592 6,158 10,264 6,315 10,380
130.00 2,123 8,707 2,478 8,697 2,931 8,868 3,330 9,218 4,840 10,016 5,973 10,686 6,133 10,788
132.50 1,923 9,207 2,278 9,195 2,732 9,348 3,117 9,683 4,635 10,440 5,786 11,120 5,945 11,224
135.00 1,724 9,707 2,089 9,697 2,544 9,823 2,933 10,155 4,430 10,889 5,591 11,550 5,751 11,655
137.50 1,524 10,207 1,912 10,195 2,366 10,310 2,741 10,628 4,263 11,342 5,397 11,980 5,561 12,085
140.00 1,325 10,707 1,749 10,698 2,198 10,796 2,552 11,106 4,095 11,786 5,233 12,409 5,391 12,516
142.50 1,125 11,207 1,594 11,198 2,041 11,280 2,393 11,580 3,931 12,231 5,088 12,839 5,247 12,946
145.00 926 11,707 1,449 11,700 1,896 11,771 2,241 12,064 3,764 12,676 4,941 13,272 5,101 13,378
147.50 726 12,207 1,317 12,201 1,756 12,262 2,088 12,549 3,596 13,135 4,783 13,722 4,945 13,815
150.00 527 12,707 1,191 12,702 1,624 12,753 1,938 13,073 3,446 13,601 4,627 14,172 4,789 14,265
152.50 432 13,207 1,070 13,202 1,506 13,246 1,813 13,558 3,314 14,063 4,472 14,622 4,637 14,716
155.00 432 13,707 963 13,704 1,391 13,741 1,700 14,039 3,181 14,524 4,314 15,071 4,481 15,166
157.50 432 14,207 863 14,204 1,283 14,236 1,584 14,529 3,052 14,985 4,191 15,521 - -
GLX (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
23.00 31,743 869 31,749 869 31,753 869 31,763 869 31,823 909 31,934 1,029 32,110 1,423
24.00 30,739 869 30,749 869 30,753 869 30,763 869 30,843 929 30,997 1,203 31,211 1,694
25.00 29,739 869 29,749 869 29,753 869 29,763 869 29,869 1,059 30,058 1,441 30,308 1,999
26.00 28,739 869 28,749 869 28,754 869 28,770 879 28,909 1,291 29,131 1,704 29,428 2,301
27.00 27,739 869 27,749 921 27,754 927 27,776 1,055 27,953 1,547 28,233 1,991 28,582 2,685
28.00 26,739 869 26,749 1,101 26,759 1,107 26,782 1,272 27,490 1,829 27,581 2,325 27,714 3,062
29.00 25,739 897 25,749 1,316 25,759 1,385 25,800 1,538 26,522 2,144 26,616 2,693 26,894 3,429
30.00 24,739 1,296 24,749 1,567 24,762 1,667 24,815 1,836 25,561 2,480 25,661 3,054 26,095 3,901
31.00 23,739 1,695 23,749 1,853 23,769 1,964 24,082 2,158 24,616 2,853 24,756 3,503 25,274 4,347
32.00 22,739 2,094 22,749 2,175 22,775 2,305 23,076 2,514 23,715 3,237 23,915 3,949 24,520 4,807
33.00 21,743 2,493 21,749 2,527 21,892 2,684 22,149 2,899 22,815 3,666 23,092 4,398 23,764 5,344
34.00 20,743 2,892 20,748 2,918 20,916 3,073 21,176 3,295 21,923 4,104 22,304 4,938 23,001 5,877
35.00 19,743 3,291 19,747 3,311 19,969 3,476 20,216 3,722 21,050 4,587 21,530 5,456 22,280 6,409
36.00 18,743 3,690 18,765 3,724 18,998 3,915 19,269 4,187 20,204 5,078 20,759 6,069 21,594 7,075
37.00 17,743 4,089 17,771 4,138 18,021 4,366 18,337 4,659 19,403 5,608 20,022 6,678 20,905 7,707
38.00 16,743 4,488 16,786 4,572 17,056 4,851 17,426 5,168 18,556 6,145 19,320 7,297 20,208 8,338
39.00 15,743 4,887 15,782 5,025 16,106 5,357 16,530 5,702 17,790 6,725 18,610 7,914 19,571 8,941
40.00 14,743 5,286 14,783 5,502 15,171 5,883 15,654 6,262 17,049 7,326 17,894 8,552 18,947 9,496
41.00 13,743 5,685 13,790 6,009 14,252 6,447 14,800 6,850 16,276 7,942 17,267 9,163 18,333 10,130
42.00 12,743 6,084 12,799 6,540 13,353 7,042 13,967 7,457 15,555 8,579 16,631 9,784 17,711 10,763
43.00 11,743 6,483 11,824 7,114 12,477 7,656 13,158 8,102 14,887 9,238 15,990 10,385 17,113 11,352
44.00 10,736 6,888 10,859 7,723 11,627 8,312 12,373 8,761 14,189 9,876 15,356 11,057 16,578 12,037
45.00 9,706 7,347 9,989 8,368 10,765 8,969 11,578 9,407 13,499 10,555 14,806 11,798 16,299 12,788
46.00 8,607 8,248 9,259 9,032 9,935 9,633 10,806 10,074 12,903 11,286 14,469 12,534 15,740 13,535
47.00 7,502 9,380 8,549 9,713 9,217 10,326 10,049 10,766 12,227 12,074 13,674 13,243 15,172 14,255
48.00 7,025 10,420 7,929 10,473 8,574 11,050 9,306 11,495 11,570 12,860 13,224 14,039 14,651 14,974
49.00 6,602 11,426 7,341 11,304 7,986 11,828 8,673 12,266 10,978 13,643 12,692 14,836 14,146 15,765
50.00 6,203 12,429 6,793 12,320 7,438 12,632 8,079 13,080 10,344 14,482 12,157 15,845 13,641 16,805
52.50 5,206 14,929 5,547 14,870 6,168 15,012 6,767 15,345 9,023 16,558 10,767 17,867 12,272 18,811
55.00 4,208 17,429 4,457 17,398 5,061 17,465 5,677 17,669 7,954 18,761 9,759 19,999 11,200 20,891
57.50 3,211 19,929 3,506 19,918 4,116 19,949 4,730 20,049 6,947 20,987 8,755 22,161 10,213 23,017
60.00 2,213 22,429 2,690 22,432 3,313 22,464 3,909 22,502 6,039 23,228 7,926 24,380 9,392 25,159
62.50 1,216 24,929 2,056 24,932 2,617 24,951 3,207 25,058 5,297 25,516 7,068 26,623 8,593 27,388
65.00 869 27,429 1,454 27,433 2,035 27,444 2,612 27,516 4,558 27,891 6,410 28,925 7,863 29,623
67.50 869 29,929 1,140 29,935 1,548 29,941 2,126 29,988 3,980 30,312 5,727 31,224 7,226 31,887
70.00 869 32,429 914 32,436 1,214 32,441 1,690 32,470 3,421 32,694 5,146 33,572 6,605 34,197
72.50 869 34,929 869 34,936 972 34,943 1,344 34,960 2,982 35,401 4,648 35,939 - -
75.00 869 37,429 869 37,437 879 37,443 1,080 37,450 2,566 37,836 4,119 38,303 - -
77.50 869 39,929 869 39,937 869 39,944 909 39,951 2,205 40,274 3,735 40,719 - -
80.00 869 42,429 - - - - 899 42,451 1,897 42,738 - - - -
82.50 869 44,929 - - - - 889 44,951 1,615 45,197 - - - -
85.00 869 47,429 - - - - 869 47,452 1,399 47,665 - - - -
87.50 869 49,929 - - - - 869 49,952 - - - - - -
90.00 869 52,429 - - - - 869 52,453 - - - - - -
92.50 869 54,929 - - - - 869 54,953 - - - - - -
95.00 869 57,429 - - - - 869 57,455 - - - - - -
97.50 869 59,929 - - - - - - - - - - - -
100.00 869 62,429 - - - - - - - - - - - -
102.50 869 64,929 - - - - - - - - - - - -
105.00 869 67,433 - - - - - - - - - - - -
107.50 869 69,929 - - - - - - - - - - - -
GWM (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.25 3,285 381 3,285 403 3,304 455 3,331 502 3,453 663 3,545 852 3,623 957
8.50 3,160 430 3,160 450 3,185 507 3,228 560 3,340 727 3,447 919 3,529 1,026
8.75 3,035 481 3,034 504 3,068 564 3,116 614 3,234 792 3,353 991 3,437 1,104
9.00 2,910 530 2,911 558 2,949 620 2,997 674 3,138 858 3,262 1,062 3,354 1,189
9.25 2,785 580 2,794 616 2,837 681 2,880 738 3,044 922 3,164 1,136 3,270 1,265
9.50 2,660 630 2,665 672 2,713 745 2,791 808 2,955 994 3,076 1,212 3,189 1,344
9.75 2,535 680 2,550 733 2,619 811 2,685 874 2,869 1,068 2,991 1,296 3,107 1,425
10.00 2,410 729 2,436 794 2,506 882 2,578 944 2,779 1,142 2,909 1,376 3,030 1,513
10.50 2,160 829 2,196 933 2,289 1,027 2,374 1,095 2,612 1,300 2,740 1,542 2,877 1,690
11.00 1,904 933 1,958 1,080 2,066 1,184 2,173 1,257 2,459 1,462 2,592 1,717 2,742 1,868
11.50 1,644 1,050 1,744 1,239 1,865 1,347 1,985 1,426 2,309 1,625 2,449 1,908 2,603 2,021
12.00 1,376 1,194 1,552 1,411 1,685 1,528 1,810 1,605 2,200 1,814 2,305 2,067 2,478 2,212
12.50 1,180 1,404 1,390 1,577 1,526 1,708 1,653 1,786 2,034 1,994 2,143 2,258 2,359 2,400
13.00 1,038 1,680 1,239 1,770 1,387 1,896 1,503 1,975 1,907 2,163 2,027 2,462 2,246 2,600
13.50 923 1,932 1,114 1,972 1,253 2,092 1,365 2,169 1,786 2,375 1,906 2,658 2,134 2,799
14.00 817 2,187 978 2,182 1,132 2,300 1,246 2,374 1,675 2,573 1,799 2,866 2,002 3,000
14.50 717 2,437 864 2,429 1,022 2,514 1,136 2,578 1,569 2,794 1,708 3,081 1,911 3,208
15.00 618 2,685 759 2,684 921 2,741 1,032 2,803 1,493 3,006 1,611 3,288 1,820 3,418
15.50 518 2,939 665 2,934 827 2,981 939 3,032 1,399 3,226 1,511 3,505 1,730 3,630
16.00 418 3,189 578 3,184 738 3,222 858 3,266 1,310 3,454 1,437 3,730 1,649 3,842
16.50 318 3,435 498 3,438 663 3,482 777 3,507 1,227 3,681 1,359 3,946 1,582 4,065
17.00 219 3,685 426 3,688 594 3,728 702 3,746 1,152 3,903 1,277 4,166 1,509 4,279
17.50 135 3,935 377 3,939 526 3,976 642 4,002 1,075 4,136 1,206 4,396 1,433 4,503
18.00 135 4,185 332 4,189 474 4,214 581 4,252 1,010 4,358 1,144 4,620 1,361 4,725
18.50 135 4,435 289 4,437 414 4,466 522 4,490 924 4,590 1,089 4,846 1,312 4,953
19.00 135 4,685 247 4,689 372 4,714 478 4,737 867 4,826 1,021 5,081 1,256 5,173
19.50 135 4,935 206 4,939 331 4,964 424 4,982 810 5,067 960 5,311 1,197 5,402
20.00 135 5,185 159 5,188 291 5,212 390 5,230 760 5,306 914 5,542 1,138 5,630
21.00 135 5,685 135 5,689 221 5,714 312 5,727 665 5,795 828 6,010 1,042 6,090
22.00 135 6,185 135 6,191 183 6,209 256 6,226 580 6,285 716 6,484 955 6,553
23.00 135 6,685 135 6,691 149 6,710 213 6,724 512 6,772 650 6,960 876 7,023
24.00 135 7,185 135 7,191 140 7,211 185 7,223 452 7,266 580 7,439 803 7,494
25.00 135 7,685 135 7,692 135 7,711 150 7,720 391 7,759 525 7,941 - -
26.00 135 8,185 135 8,192 135 8,210 145 8,220 351 8,255 488 8,444 - -
27.00 135 8,685 135 8,692 135 8,710 140 8,720 309 8,752 449 8,949 - -
28.00 135 9,185 135 9,193 135 9,212 135 9,220 279 9,250 400 9,451 - -
29.00 135 9,685 135 9,693 135 9,709 135 9,718 238 9,746 364 9,955 - -
30.00 135 10,185 135 10,195 135 10,209 135 10,219 208 10,248 325 10,458 - -
31.00 135 10,685 135 10,695 - - 135 10,717 191 10,745 296 10,959 - -
32.00 135 11,185 135 11,195 - - 135 11,218 173 11,238 266 11,462 - -
33.00 135 11,685 135 11,695 - - 135 11,718 160 11,737 251 11,962 - -
34.00 135 12,185 135 12,195 - - 135 12,216 155 12,235 223 12,463 - -
35.00 135 12,685 135 12,695 - - 135 12,717 150 12,736 208 12,964 - -
36.00 135 13,185 135 13,195 - - 135 13,217 145 13,234 191 13,465 - -
37.00 135 13,685 - - - - 135 13,719 140 13,735 173 13,963 - -
38.00 135 14,185 - - - - 135 14,216 135 14,233 165 14,468 - -
39.00 135 14,685 - - - - 135 14,716 135 14,734 160 14,967 - -
40.00 135 15,185 - - - - 135 15,216 135 15,230 155 15,467 - -
41.00 135 15,685 - - - - 135 15,716 135 15,730 150 15,967 - -
42.00 135 16,185 - - - - 135 16,218 135 16,230 145 16,467 - -
43.00 135 16,685 - - - - 135 16,715 135 16,725 - - - -
44.00 135 17,185 - - - - 135 17,215 135 17,225 - - - -
45.00 135 17,685 - - - - 135 17,715 135 17,727 - - - -
46.00 135 18,185 - - - - 135 18,217 135 18,224 - - - -
47.00 135 18,685 - - - - 135 18,717 - - - - - -
48.00 135 19,185 - - - - 135 19,214 - - - - - -
49.00 135 19,685 - - - - 135 19,714 - - - - - -
50.00 135 20,185 - - - - 135 20,216 - - - - - -
52.50 135 21,435 - - - - 135 21,464 - - - - - -
55.00 135 22,685 - - - - 135 22,712 - - - - - -
57.50 135 23,935 - - - - 135 23,960 - - - - - -
60.00 135 25,185 - - - - 135 25,210 - - - - - -
HAI (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.30 5,008 150 5,011 150 5,014 153 5,027 153 5,030 352 5,034 535 5,038 690
4.40 4,808 150 4,811 167 4,814 168 4,827 170 4,830 412 4,834 581 4,838 768
4.50 4,608 150 4,611 186 4,614 188 4,627 188 4,630 472 4,634 674 4,660 845
4.60 4,408 150 4,411 210 4,414 211 4,427 212 4,430 527 4,454 752 4,460 943
4.70 4,208 150 4,211 236 4,214 238 4,242 238 4,247 622 4,254 832 4,282 1,047
4.80 4,008 150 4,011 267 4,022 270 4,040 311 4,046 701 4,070 939 4,100 1,150
4.90 3,808 192 3,811 305 3,822 305 3,854 377 3,862 798 3,887 1,042 3,939 1,240
5.00 3,608 272 3,611 348 3,622 384 3,667 441 3,674 901 3,707 1,142 3,774 1,339
5.25 3,108 472 3,112 489 3,139 536 3,215 642 3,228 1,182 3,282 1,426 3,374 1,628
5.50 2,608 671 2,614 685 2,672 762 2,771 879 2,790 1,499 2,884 1,748 2,995 1,961
5.75 2,108 871 2,131 931 2,249 1,022 2,349 1,138 2,391 1,844 2,530 2,093 2,666 2,278
6.00 1,595 1,094 1,655 1,226 1,816 1,337 1,962 1,473 2,027 2,217 2,197 2,441 2,370 2,641
6.25 1,146 1,482 1,292 1,570 1,427 1,678 1,637 1,864 1,729 2,583 1,932 2,795 2,141 2,971
6.50 911 2,002 1,000 2,018 1,120 2,119 1,321 2,276 1,431 3,029 1,654 3,227 1,862 3,414
6.75 711 2,495 764 2,512 876 2,578 1,063 2,709 1,184 3,473 1,432 3,650 1,656 3,815
7.00 512 2,988 570 3,011 673 3,036 850 3,162 951 3,914 1,220 4,084 1,479 4,226
7.25 312 3,502 412 3,508 522 3,527 660 3,590 766 4,378 1,063 4,511 1,301 4,660
7.50 150 3,995 323 4,012 375 4,022 537 4,060 616 4,838 907 4,978 1,135 5,095
7.75 150 4,495 262 4,515 264 4,524 413 4,540 499 5,314 775 5,428 1,014 5,543
8.00 150 4,995 218 5,016 220 5,024 335 5,031 420 5,800 672 5,883 895 5,988
8.25 150 5,495 186 5,518 190 5,526 256 5,532 345 6,286 577 6,368 770 6,462
8.50 150 5,995 162 6,019 166 6,027 170 6,034 267 6,770 461 6,835 674 6,926
8.75 150 6,495 150 6,520 150 6,528 158 6,535 180 7,270 405 7,319 624 7,391
9.00 150 6,995 150 7,022 150 7,030 150 7,035 170 7,752 332 7,800 515 7,872
9.25 150 7,495 150 7,522 150 7,530 150 7,536 162 8,252 264 8,280 - -
9.50 150 7,995 150 8,022 150 8,030 150 8,036 155 8,752 180 8,780 - -
9.75 150 8,495 - - - - 150 8,536 150 9,252 - - - -
HCF (Applicable Date : 30/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2203 P2203 C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
46.00 41,004 1,120 41,012 1,120 41,024 1,120 41,030 1,120 41,039 1,120 41,044 1,160 41,060 1,245
47.00 40,004 1,120 40,012 1,120 40,024 1,120 40,034 1,120 40,039 1,130 40,044 1,170 40,060 1,443
48.00 39,004 1,120 39,014 1,120 39,024 1,120 39,034 1,120 39,039 1,140 39,044 1,310 39,089 1,670
49.00 38,004 1,120 38,014 1,120 38,024 1,120 38,034 1,120 38,039 1,275 38,066 1,542 38,116 1,874
50.00 37,004 1,120 37,014 1,120 37,025 1,120 37,034 1,188 37,039 1,463 37,066 1,749 37,151 2,171
52.50 34,504 1,120 34,514 1,482 34,526 1,490 34,534 1,652 34,566 2,113 34,626 2,411 34,776 2,959
55.00 32,004 1,660 32,015 2,054 32,030 2,058 32,048 2,382 32,104 2,858 32,225 3,185 32,465 3,825
57.50 29,504 2,658 29,515 2,791 29,538 2,872 29,565 3,252 29,690 3,713 29,888 4,088 30,229 4,904
60.00 27,004 3,655 27,016 3,678 27,050 3,778 27,096 4,209 27,305 4,701 27,606 5,107 28,097 6,072
62.50 24,504 4,653 24,515 4,660 24,573 4,776 24,654 5,261 24,992 5,812 25,426 6,251 26,048 7,356
65.00 22,004 5,650 22,010 5,692 22,117 5,872 22,244 6,422 22,756 7,053 23,339 7,676 24,048 8,841
67.50 19,504 6,648 19,498 6,774 19,694 7,059 19,886 7,709 20,603 8,410 21,320 9,200 22,217 10,390
70.00 17,004 7,645 16,982 7,970 17,315 8,396 17,595 9,142 18,550 9,896 19,432 10,852 20,423 12,055
72.50 14,497 8,649 14,503 9,340 15,108 9,869 15,508 10,687 16,579 11,550 17,669 12,658 18,751 13,676
75.00 11,882 9,826 12,186 10,872 12,900 11,419 13,394 12,301 14,788 13,487 15,959 14,493 17,328 15,321
77.50 9,463 12,628 10,437 12,633 11,033 13,198 11,330 14,114 13,105 15,500 14,412 16,472 15,560 17,423
80.00 8,363 15,161 8,978 15,047 9,530 15,306 9,823 16,372 11,522 17,612 12,940 18,313 14,117 19,379
82.50 7,366 17,677 7,698 17,608 8,188 17,788 8,477 18,813 10,103 19,807 11,593 20,603 12,837 21,460
85.00 6,368 20,177 6,551 20,148 6,979 20,246 7,257 21,202 8,822 22,032 10,358 22,779 11,633 23,526
87.50 5,371 22,681 5,493 22,677 5,897 22,723 6,162 23,629 7,611 24,328 9,179 24,959 10,526 25,704
90.00 4,373 25,181 4,535 25,186 4,923 25,210 5,188 26,081 6,601 26,654 8,174 27,238 9,501 27,881
92.50 3,376 27,677 3,660 27,687 4,045 27,703 4,337 28,542 5,654 28,997 7,194 29,505 8,563 30,113
95.00 2,378 30,204 2,837 30,204 3,293 30,201 3,577 31,013 4,848 31,397 6,367 31,843 7,685 32,388
97.50 1,381 32,704 2,264 32,704 2,652 32,701 2,912 33,491 4,117 33,798 5,572 34,185 6,919 34,659
100.00 1,120 35,204 1,820 35,204 2,137 35,202 2,347 35,977 3,471 36,229 4,895 36,563 6,177 37,006
102.50 1,120 37,704 1,479 37,704 1,638 37,704 1,881 38,468 2,952 38,663 4,290 38,952 5,602 39,335
105.00 1,120 40,204 1,217 40,204 1,236 40,204 1,486 40,960 2,468 41,120 3,720 41,363 5,004 41,712
107.50 1,120 42,704 1,120 42,704 1,120 42,704 1,185 43,456 2,073 43,574 3,239 43,784 - -
110.00 1,120 45,204 1,120 45,204 1,120 45,204 1,120 45,951 1,698 46,042 2,775 46,217 - -
112.50 1,120 47,704 1,120 47,704 1,120 47,704 1,120 48,445 1,454 48,519 2,443 48,670 - -
115.00 1,120 50,204 - - - - 1,120 50,944 1,170 51,003 - - - -
117.50 1,120 52,704 - - - - 1,120 53,444 1,150 53,484 - - - -
120.00 1,120 55,204 - - - - 1,120 55,940 1,140 55,976 - - - -
122.50 1,120 57,704 - - - - 1,120 58,438 - - - - - -
125.00 1,120 60,204 - - - - 1,120 60,936 - - - - - -
127.50 1,120 62,704 - - - - 1,120 63,435 - - - - - -
130.00 1,120 65,204 - - - - 1,120 65,935 - - - - - -
132.50 1,120 67,704 - - - - 1,120 68,435 - - - - - -
135.00 1,120 70,204 - - - - 1,120 70,934 - - - - - -
137.50 1,120 72,704 - - - - - - - - - - - -
140.00 1,120 75,204 - - - - - - - - - - - -
| |