Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.25 43,491 913 43,504 913 43,552 913 43,539 913 43,672 913 43,702 913
9.50 42,241 913 42,255 913 42,304 913 42,291 913 42,420 913 42,451 1,199
9.75 40,991 913 41,005 913 41,054 913 41,043 913 41,168 913 41,365 1,464
10.00 39,742 913 39,756 913 39,805 913 39,795 913 40,065 1,166 40,122 1,754
10.50 37,242 913 37,258 913 37,305 913 37,431 913 37,687 1,726 37,871 2,225
11.00 34,743 913 34,759 913 34,806 913 34,938 1,179 35,288 2,215 35,571 2,981
11.50 32,243 913 32,260 913 32,308 913 32,636 1,558 33,050 2,816 33,331 3,798
12.00 29,745 1,044 29,796 1,055 29,809 1,058 30,297 2,122 30,853 3,668 31,229 4,714
12.50 27,245 1,394 27,297 1,403 27,390 1,405 28,003 2,801 28,746 4,638 29,189 5,752
13.00 24,745 1,881 24,797 1,886 24,954 2,134 25,796 3,675 26,628 5,681 27,224 6,915
13.50 22,246 2,546 22,348 2,650 22,603 2,954 23,658 4,694 24,665 6,975 25,379 8,195
14.00 19,759 3,396 19,959 3,610 20,308 3,868 21,620 5,932 22,807 8,300 23,545 9,577
14.50 17,285 4,429 17,604 4,682 18,088 5,041 19,672 7,351 20,944 9,774 21,851 11,070
15.00 14,781 5,572 15,206 5,920 15,780 6,403 17,581 8,777 19,014 11,365 19,900 12,672
15.50 12,373 6,870 13,050 7,356 13,777 8,034 15,834 10,447 17,388 12,966 18,425 14,283
16.00 10,065 8,408 11,019 9,011 11,939 9,909 14,206 12,195 15,922 14,767 16,952 16,072
16.50 8,206 10,222 9,134 11,106 10,199 11,891 12,711 13,977 14,481 16,564 15,637 17,877
17.00 6,732 12,661 7,439 13,313 8,623 14,007 11,311 15,953 13,195 18,507 14,372 19,746
17.50 5,477 15,123 5,982 15,604 7,196 16,194 10,018 17,775 11,906 20,194 13,200 21,385
18.00 4,406 17,611 4,812 17,825 5,886 18,285 8,788 19,817 10,783 22,231 12,121 23,307
18.50 3,460 20,035 3,838 20,230 4,826 20,573 7,696 21,960 9,731 24,257 11,021 25,358
19.00 2,640 22,529 3,105 22,669 3,786 22,927 6,700 24,111 8,775 26,387 10,135 27,412
19.50 2,087 25,029 2,421 25,117 3,057 25,293 5,818 26,337 7,789 28,525 9,240 29,491
20.00 1,677 27,529 1,898 27,584 2,458 27,717 5,085 28,589 7,081 30,745 8,395 31,675
21.00 1,149 32,529 1,168 32,529 1,640 32,624 3,735 33,251 5,553 35,207 6,920 36,015
22.00 913 37,529 913 37,529 1,087 37,529 2,632 37,971 4,416 39,791 5,773 40,517
23.00 913 42,529 913 42,529 931 42,529 2,196 42,827 3,481 44,493 4,696 45,142
24.00 913 47,529 913 47,529 913 47,529 1,535 47,529 2,600 49,275 3,778 49,810
25.00 913 52,529 913 52,529 913 52,529 1,070 52,529 2,234 54,111 2,954 54,502
26.00 913 57,529 913 57,529 913 57,529 971 57,529 1,573 58,919 2,383 59,330
27.00 913 62,529 913 62,529 913 62,529 913 62,529 1,128 63,807 2,008 64,120
28.00 913 67,529 913 67,529 913 67,529 913 67,529 1,030 68,815 - -
29.00 913 72,529 - - 913 72,529 913 72,529 977 73,670 - -
30.00 - - - - 913 77,529 913 77,529 925 78,693 - -
31.00 - - - - 913 82,529 913 82,529 913 83,706 - -
32.00 - - - - 913 87,529 - - - - - -
33.00 - - - - 913 92,529 - - - - - -
AAC (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 13,320 398 13,329 398 13,381 398 13,573 568 13,649 732 13,775 947
10.50 12,820 398 12,836 399 12,889 446 13,085 690 13,165 880 13,335 1,094
11.00 12,320 476 12,338 480 12,391 559 12,600 844 12,695 1,032 12,889 1,280
11.50 11,820 573 11,840 577 11,893 700 12,114 996 12,244 1,205 12,444 1,467
12.00 11,320 689 11,347 758 11,404 840 11,643 1,178 11,789 1,396 12,046 1,682
12.50 10,820 823 10,855 901 10,962 1,005 11,175 1,370 11,350 1,594 11,628 1,901
13.00 10,320 978 10,386 1,073 10,436 1,184 10,716 1,573 10,918 1,825 11,232 2,135
13.50 9,818 1,166 9,892 1,260 9,980 1,386 10,276 1,796 10,494 2,048 10,842 2,384
14.00 9,318 1,356 9,389 1,461 9,510 1,590 9,830 2,040 10,095 2,304 10,466 2,647
14.50 8,821 1,552 8,897 1,672 9,038 1,813 9,403 2,289 9,701 2,555 10,105 2,913
15.00 8,322 1,765 8,427 1,901 8,571 2,053 8,996 2,551 9,309 2,828 9,751 3,209
15.50 7,824 1,986 7,941 2,146 8,121 2,311 8,576 2,826 8,945 3,113 9,406 3,520
16.00 7,312 2,214 7,483 2,405 7,674 2,581 8,188 3,121 8,580 3,408 9,079 3,809
16.50 6,814 2,462 7,018 2,677 7,238 2,862 7,819 3,422 8,211 3,714 8,764 4,093
17.00 6,331 2,720 6,567 2,964 6,815 3,161 7,436 3,737 7,892 4,032 8,447 4,425
17.50 5,839 3,004 6,113 3,269 6,403 3,470 7,085 4,061 7,565 4,351 8,122 4,767
18.00 5,354 3,300 5,680 3,586 5,997 3,802 6,750 4,369 7,236 4,696 7,850 5,096
18.50 4,926 3,613 5,266 3,910 5,603 4,124 6,390 4,701 6,931 5,074 7,574 5,444
19.00 4,548 3,939 4,900 4,241 5,223 4,452 6,068 5,033 6,539 5,410 7,307 5,821
19.50 4,199 4,295 4,553 4,596 4,866 4,799 5,756 5,381 6,261 5,784 7,029 6,194
20.00 3,864 4,644 4,235 4,958 4,526 5,165 5,414 5,747 5,973 6,088 6,767 6,559
21.00 3,278 5,440 3,642 5,729 3,949 5,922 4,862 6,502 5,581 6,894 6,209 7,333
22.00 2,762 6,383 3,122 6,548 3,429 6,736 4,336 7,287 5,082 7,663 5,846 8,123
23.00 2,302 7,396 2,675 7,473 2,986 7,589 3,866 8,149 4,663 8,500 5,394 8,937
24.00 1,903 8,406 2,271 8,458 2,585 8,551 3,424 9,038 4,248 9,357 5,001 9,778
25.00 1,561 9,414 1,914 9,455 2,231 9,511 3,075 9,941 3,881 10,244 4,670 10,617
26.00 1,260 10,420 1,627 10,443 1,914 10,495 2,726 10,861 3,490 11,128 4,318 11,496
27.00 982 11,423 1,363 11,463 1,640 11,482 2,436 11,808 3,159 12,040 3,981 12,366
28.00 784 12,426 1,138 12,433 1,416 12,468 2,174 12,745 2,913 13,018 3,673 13,259
29.00 593 13,428 935 13,439 1,232 13,455 1,920 13,745 2,654 13,943 3,439 14,195
30.00 500 14,430 759 14,441 1,050 14,464 1,724 14,703 2,400 14,905 3,186 15,113
31.00 428 15,431 613 15,439 890 15,455 1,512 15,672 2,210 15,831 2,944 16,050
32.00 398 16,431 508 16,439 728 16,455 1,352 16,626 2,000 16,819 - -
33.00 398 17,433 408 17,440 650 17,452 1,217 17,634 1,848 17,782 - -
34.00 398 18,433 - - 508 18,453 1,088 18,625 1,709 18,728 - -
35.00 398 19,433 - - 436 19,452 986 19,595 1,551 19,716 - -
36.00 398 20,435 - - 418 20,450 865 20,572 1,411 20,655 - -
37.00 398 21,435 - - 408 21,447 770 21,574 1,283 21,673 - -
38.00 398 22,435 - - 398 22,448 684 22,585 1,183 22,660 - -
39.00 398 23,436 - - 398 23,447 611 23,565 1,062 23,615 - -
40.00 398 24,436 - - 398 24,449 540 24,559 964 24,592 - -
41.00 398 25,436 - - 398 25,450 478 25,554 885 25,592 - -
42.00 398 26,437 - - 398 26,451 468 26,547 828 26,593 - -
43.00 398 27,437 - - 398 27,449 458 27,542 750 27,598 - -
44.00 - - - - 398 28,439 448 28,539 - - - -
45.00 - - - - 398 29,443 438 29,538 - - - -
46.00 - - - - 398 30,444 428 30,540 - - - -
47.00 - - - - 398 31,444 418 31,542 - - - -
48.00 - - - - 398 32,444 408 32,540 - - - -
49.00 - - - - 398 33,445 398 33,539 - - - -
50.00 - - - - 398 34,445 398 34,536 - - - -
52.50 - - - - 398 36,947 398 37,037 - - - -
55.00 - - - - 398 39,447 398 39,533 - - - -
57.50 - - - - 398 41,947 - - - - - -
60.00 - - - - 398 44,448 - - - - - -
62.50 - - - - 398 46,948 - - - - - -
65.00 - - - - 398 49,448 - - - - - -
67.50 - - - - 398 51,948 - - - - - -
70.00 - - - - 398 54,443 - - - - - -
72.50 - - - - 398 56,943 - - - - - -
75.00 - - - - 398 59,443 - - - - - -
77.50 - - - - 398 61,943 - - - - - -
80.00 - - - - 398 64,443 - - - - - -
82.50 - - - - 398 66,943 - - - - - -
ACC (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
26.00 9,537 245 9,539 245 9,539 293 9,539 461 9,539 763 9,539 1,026
27.00 9,037 245 9,039 245 9,039 407 9,039 606 9,039 939 9,039 1,214
28.00 8,537 245 8,539 245 8,539 524 8,539 768 8,551 1,129 8,555 1,426
29.00 8,037 271 8,044 273 8,043 682 8,047 959 8,051 1,337 8,078 1,648
30.00 7,537 349 7,548 379 7,548 857 7,553 1,171 7,565 1,574 7,600 1,902
31.00 7,037 453 7,055 510 7,054 1,063 7,063 1,412 7,089 1,828 7,145 2,156
32.00 6,537 583 6,564 661 6,562 1,283 6,581 1,662 6,628 2,097 6,694 2,412
33.00 6,038 754 6,081 840 6,078 1,530 6,105 1,981 6,173 2,359 6,284 2,702
34.00 5,541 944 5,604 1,038 5,602 1,803 5,645 2,282 5,743 2,686 5,875 3,015
35.00 5,044 1,151 5,135 1,261 5,133 2,097 5,197 2,578 5,320 3,021 5,501 3,321
36.00 4,550 1,376 4,707 1,501 4,706 2,400 4,760 2,897 4,934 3,338 5,146 3,643
37.00 4,061 1,622 4,252 1,771 4,253 2,731 4,350 3,243 4,554 3,702 4,823 3,990
38.00 3,590 1,890 3,810 2,061 3,811 3,125 3,959 3,651 4,213 4,063 4,559 4,342
39.00 3,117 2,189 3,389 2,378 3,394 3,540 3,592 4,049 3,884 4,438 4,280 4,693
40.00 2,692 2,515 2,989 2,715 2,990 3,975 3,248 4,390 3,641 4,759 4,010 5,073
41.00 2,367 2,877 2,616 3,092 2,617 4,417 2,923 4,859 3,303 5,214 3,733 5,537
42.00 2,055 3,305 2,285 3,522 2,293 4,866 2,668 5,269 3,060 5,627 3,510 5,930
43.00 1,785 3,794 1,975 3,970 1,975 5,327 2,391 5,632 2,820 6,040 3,292 6,330
44.00 1,536 4,290 1,722 4,435 1,722 5,793 2,148 6,067 2,593 6,453 3,068 6,746
45.00 1,310 4,783 1,497 4,907 1,496 6,323 1,924 6,594 2,397 6,887 2,886 7,163
46.00 1,108 5,284 1,293 5,357 1,289 6,803 1,714 7,046 2,212 7,325 2,701 7,575
47.00 924 5,783 1,113 5,841 1,110 7,290 1,520 7,501 2,025 7,759 2,483 8,015
48.00 759 6,282 956 6,326 953 7,777 1,350 7,967 1,879 8,208 2,316 8,452
49.00 630 6,783 808 6,813 803 8,267 1,210 8,434 1,734 8,662 2,175 8,884
50.00 514 7,283 679 7,305 673 8,759 1,081 8,906 1,582 9,112 2,041 9,331
52.50 310 8,533 429 8,541 424 9,997 803 10,100 1,293 10,276 1,710 10,463
55.00 245 9,783 260 9,787 253 11,239 605 11,309 1,048 11,453 - -
57.50 245 11,033 245 11,033 245 12,484 445 12,537 827 12,646 - -
60.00 245 12,283 245 12,283 245 13,731 316 13,764 676 13,851 - -
62.50 - - - - 245 14,979 255 15,000 - - - -
65.00 - - - - 245 16,229 250 16,242 - - - -
67.50 - - - - 245 17,479 245 17,492 - - - -
70.00 - - - - 245 18,729 245 18,732 - - - -
AIA (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
47.00 45,385 998 45,396 998 45,397 1,008 45,426 1,158 45,509 1,724 45,792 2,691
48.00 44,385 998 44,396 998 44,397 1,018 44,443 1,188 44,542 1,916 44,871 2,961
49.00 43,385 998 43,396 998 43,397 1,028 43,444 1,304 43,587 2,115 43,960 3,185
50.00 42,385 998 42,395 1,008 42,411 1,038 42,465 1,426 42,628 2,328 43,053 3,437
52.50 39,885 998 39,906 1,018 39,923 1,078 40,025 1,889 40,283 2,931 41,396 4,063
55.00 37,386 998 37,415 1,038 37,444 1,184 37,617 2,416 38,268 3,565 39,223 4,734
57.50 34,889 998 34,931 1,286 34,974 1,635 35,228 2,997 36,033 4,336 37,085 5,494
60.00 32,389 1,088 32,460 1,805 32,525 2,165 33,052 3,746 33,821 5,157 35,020 6,411
62.50 29,893 1,625 29,998 2,407 30,086 2,829 30,767 4,566 31,683 6,053 32,886 7,343
65.00 27,402 2,334 27,548 3,166 27,702 3,606 28,490 5,464 29,592 7,005 30,965 8,404
67.50 25,088 3,139 25,213 4,037 25,334 4,497 26,275 6,528 27,552 8,011 29,008 9,510
70.00 22,568 4,073 22,737 5,036 23,031 5,513 24,161 7,604 25,586 9,176 27,098 10,701
72.50 19,917 5,125 20,370 6,166 20,678 6,657 22,090 8,822 23,660 10,447 25,331 11,974
75.00 17,433 6,260 18,026 7,400 18,448 7,901 20,067 10,182 21,849 11,789 23,529 13,284
77.50 15,012 7,506 15,735 8,776 16,269 9,274 18,149 11,620 20,064 13,262 21,837 14,733
80.00 12,617 8,912 13,522 10,311 14,166 10,916 16,290 13,213 18,388 14,781 20,179 16,160
82.50 10,457 10,535 11,423 11,995 12,188 12,771 14,617 14,902 16,770 16,451 18,494 17,775
85.00 8,855 12,409 9,476 14,147 10,375 14,790 13,024 16,796 15,317 18,242 17,153 19,476
87.50 7,450 14,880 8,010 16,392 8,761 16,935 11,564 18,700 13,880 20,051 15,783 21,279
90.00 6,212 17,382 6,708 18,753 7,271 19,162 10,232 20,679 12,563 22,000 14,496 23,114
92.50 5,113 19,869 5,558 21,153 5,965 21,479 8,987 22,809 11,310 23,975 13,341 25,025
95.00 4,130 22,378 4,544 23,589 4,892 23,835 7,890 24,963 10,086 26,024 12,133 27,056
97.50 3,252 24,870 3,644 25,993 3,959 26,206 6,782 27,200 9,025 28,198 11,114 29,045
100.00 2,472 27,373 2,855 28,464 3,156 28,639 5,834 29,462 7,944 30,324 10,113 31,208
102.50 1,848 29,875 2,176 30,940 2,478 31,018 4,921 31,793 7,062 32,580 9,133 33,288
105.00 1,447 32,375 1,679 33,429 1,895 33,482 4,193 34,119 6,149 34,786 8,303 35,518
107.50 1,152 34,875 1,169 35,925 1,412 35,953 3,456 36,493 5,377 37,105 7,469 37,717
110.00 998 37,375 998 38,416 1,038 38,434 2,872 38,766 4,668 39,411 6,703 39,961
112.50 998 39,875 998 40,916 998 40,921 2,333 41,172 3,982 41,753 6,040 42,251
115.00 998 42,375 998 43,416 998 43,421 1,909 43,595 3,418 44,122 - -
117.50 998 44,875 998 45,913 998 45,921 1,515 46,045 2,848 46,353 - -
120.00 998 47,375 998 48,411 998 48,410 1,195 48,493 2,407 48,738 - -
122.50 - - - - 998 50,910 1,018 50,974 - - - -
125.00 - - - - 998 53,409 1,008 53,449 - - - -
127.50 - - - - 998 55,907 - - - - - -
130.00 - - - - 998 58,406 - - - - - -
132.50 - - - - 998 60,907 - - - - - -
AIR (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.80 - - - - 5,324 379 - - - - - -
3.90 5,119 391 5,123 424 5,124 462 5,159 622 5,239 781 5,351 952
4.00 4,919 438 4,923 476 4,931 538 4,982 708 5,066 856 5,203 1,045
4.10 4,719 493 4,723 533 4,731 614 4,793 793 4,907 935 5,047 1,145
4.20 4,519 552 4,527 622 4,535 690 4,613 874 4,734 1,033 4,893 1,247
4.30 4,319 617 4,326 707 4,343 767 4,438 961 4,577 1,129 4,742 1,348
4.40 4,118 687 4,130 791 4,147 864 4,257 1,063 4,421 1,231 4,603 1,452
4.50 3,918 762 3,935 876 3,963 943 4,091 1,166 4,275 1,351 4,466 1,555
4.60 3,716 852 3,738 977 3,767 1,055 3,933 1,271 4,118 1,454 4,310 1,679
4.70 3,515 944 3,549 1,079 3,582 1,152 3,761 1,372 3,980 1,579 4,170 1,797
4.80 3,314 1,034 3,359 1,178 3,406 1,249 3,613 1,493 3,836 1,695 4,052 1,921
4.90 3,115 1,125 3,169 1,280 3,230 1,361 3,454 1,613 3,706 1,833 3,933 2,040
5.00 2,914 1,229 2,977 1,394 3,056 1,488 3,312 1,732 3,568 1,957 3,796 2,184
5.25 2,430 1,500 2,561 1,688 2,664 1,802 2,959 2,048 3,235 2,284 3,496 2,516
5.50 2,029 1,808 2,159 2,031 2,287 2,142 2,677 2,365 3,007 2,617 3,271 2,841
5.75 1,687 2,188 1,836 2,399 1,954 2,508 2,335 2,783 2,680 3,037 2,957 3,249
6.00 1,409 2,618 1,543 2,803 1,671 2,899 2,069 3,187 2,436 3,438 2,727 3,648
6.25 1,158 3,118 1,298 3,297 1,404 3,370 1,817 3,621 2,197 3,843 2,490 4,039
6.50 943 3,631 1,072 3,782 1,192 3,842 1,608 4,055 1,986 4,264 2,306 4,448
6.75 747 4,130 888 4,275 1,006 4,319 1,396 4,502 1,792 4,696 2,099 4,871
7.00 582 4,632 703 4,773 845 4,805 1,239 4,964 1,626 5,129 1,938 5,296
7.25 481 5,138 582 5,272 682 5,297 1,076 5,421 1,447 5,582 1,768 5,737
7.50 405 5,638 468 5,771 549 5,787 942 5,898 1,311 6,044 1,604 6,190
7.75 347 6,138 352 6,272 460 6,285 813 6,369 1,158 6,496 1,475 6,641
8.00 301 6,638 308 6,771 368 6,779 708 6,853 1,040 6,966 1,353 7,093
8.25 267 7,138 272 7,271 268 7,275 612 7,334 951 7,445 1,222 7,559
8.50 238 7,638 242 7,771 239 7,776 499 7,827 822 7,910 1,138 8,018
8.75 215 8,138 222 8,271 218 8,271 443 8,309 772 8,389 - -
ALB (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
49.00 48,380 1,852 48,412 1,859 48,447 1,860 48,695 2,176 49,091 2,501 49,355 2,821
50.00 47,879 1,981 47,912 1,988 47,949 1,989 48,206 2,329 48,616 2,659 48,870 2,981
52.50 46,626 2,340 46,660 2,344 46,703 2,396 46,988 2,740 47,408 3,081 47,667 3,424
55.00 45,373 2,735 45,411 2,738 45,441 2,810 45,726 3,163 46,176 3,519 46,475 3,892
57.50 44,120 3,161 44,161 3,162 44,200 3,252 44,516 3,606 44,962 3,995 45,301 4,380
60.00 42,867 3,611 42,910 3,634 42,973 3,713 43,310 4,089 43,756 4,480 44,141 4,936
62.50 41,612 4,085 41,662 4,110 41,747 4,193 42,160 4,581 42,566 5,008 42,999 5,478
65.00 40,359 4,569 40,412 4,600 40,508 4,684 40,966 5,102 41,390 5,576 41,871 6,059
67.50 39,106 5,062 39,153 5,096 39,272 5,191 39,748 5,635 40,232 6,146 40,767 6,650
70.00 37,852 5,560 37,916 5,604 38,039 5,711 38,542 6,203 39,085 6,747 39,675 7,273
72.50 36,597 6,059 36,678 6,117 36,807 6,245 37,349 6,776 37,958 7,346 38,608 7,926
75.00 35,341 6,561 35,410 6,641 35,575 6,796 36,171 7,394 36,852 8,004 37,557 8,579
77.50 34,085 7,066 34,168 7,180 34,354 7,358 35,008 8,009 35,756 8,664 36,523 9,278
80.00 32,830 7,571 32,942 7,729 33,124 7,950 33,863 8,666 34,684 9,339 35,514 9,994
82.50 31,569 8,084 31,698 8,292 31,899 8,550 32,730 9,335 33,631 10,061 34,523 10,716
85.00 30,313 8,604 30,448 8,881 30,682 9,176 31,616 10,027 32,601 10,784 33,550 11,467
87.50 29,047 9,135 29,204 9,484 29,476 9,824 30,522 10,751 31,588 11,523 32,604 12,248
90.00 27,781 9,686 27,963 10,107 28,277 10,493 29,451 11,476 30,596 12,309 31,672 13,041
92.50 26,513 10,251 26,733 10,764 27,103 11,191 28,394 12,242 29,624 13,099 30,767 13,830
95.00 25,241 10,842 25,510 11,431 25,940 11,912 27,366 13,028 28,675 13,885 29,879 14,631
97.50 23,963 11,459 24,299 12,146 24,796 12,655 26,355 13,813 27,752 14,724 29,014 15,412
100.00 22,683 12,116 23,102 12,877 23,670 13,430 25,368 14,648 26,845 15,515 28,169 16,212
102.50 21,399 12,811 21,922 13,646 22,565 14,219 24,403 15,444 25,965 16,325 27,341 17,032
105.00 20,116 13,540 20,784 14,393 21,485 15,025 23,467 16,261 25,105 17,158 26,538 17,858
107.50 18,856 14,309 19,843 15,208 20,534 15,833 22,549 17,103 24,270 17,999 25,759 18,709
110.00 17,902 15,088 18,937 16,022 19,640 16,665 21,640 17,961 23,451 18,867 24,995 19,608
112.50 16,995 15,920 18,059 16,875 18,779 17,530 20,745 18,790 22,660 19,747 24,249 20,508
115.00 16,129 16,773 17,193 17,771 17,953 18,420 19,874 19,742 21,890 20,636 23,527 21,432
117.50 15,311 17,723 16,370 18,690 17,148 19,343 19,044 20,659 21,112 21,586 22,823 22,389
120.00 14,525 18,694 15,586 19,628 16,344 20,289 18,305 21,593 20,339 22,539 22,138 23,346
122.50 13,775 19,715 14,821 20,605 15,626 21,254 17,616 22,555 19,594 23,493 21,438 24,306
125.00 13,075 21,046 14,095 21,623 14,912 22,242 16,909 23,520 18,874 24,455 20,776 25,264
127.50 12,408 22,360 13,367 22,654 14,221 23,255 16,245 24,508 18,172 25,461 20,098 26,252
130.00 11,764 23,675 12,724 23,700 13,562 24,289 15,603 25,521 17,499 26,470 19,439 27,267
132.50 11,147 24,979 12,065 24,883 12,927 25,337 14,987 26,530 16,848 27,476 18,806 28,277
135.00 10,559 26,274 11,461 26,163 12,319 26,404 14,401 27,564 16,210 28,484 18,193 29,290
137.50 9,986 27,561 10,880 27,432 11,732 27,525 13,821 28,610 15,600 29,511 17,595 30,306
140.00 9,435 28,840 10,321 28,712 11,166 28,777 13,274 29,670 15,044 30,569 16,994 31,323
142.50 8,905 30,115 9,782 29,984 10,649 30,023 12,732 30,743 14,471 31,623 16,445 32,384
145.00 8,388 31,384 9,268 31,257 10,127 31,279 12,215 31,827 13,956 32,678 15,907 33,448
147.50 7,888 32,668 8,770 32,532 9,621 32,538 11,725 32,944 13,445 33,736 15,378 34,508
150.00 7,405 33,932 8,296 33,797 9,155 33,791 11,265 34,158 12,968 34,800 14,867 35,571
152.50 6,939 35,206 7,899 35,068 8,702 35,051 10,816 35,352 12,528 35,899 14,381 36,633
155.00 6,484 36,451 7,404 36,335 8,249 36,312 10,391 36,572 12,108 37,049 13,904 37,696
157.50 6,037 37,687 7,014 37,598 7,829 37,566 9,972 37,802 11,700 38,259 13,482 38,842
160.00 5,621 38,943 6,637 38,862 7,431 38,828 9,580 39,038 11,305 39,443 13,065 40,006
162.50 5,205 40,196 6,244 40,124 7,048 40,089 9,194 40,254 10,921 40,606 12,663 41,170
165.00 4,846 41,450 5,880 41,396 6,681 41,348 8,822 41,478 10,551 41,795 12,273 42,333
167.50 4,460 42,701 5,528 42,655 6,334 42,603 8,471 42,719 10,194 43,010 11,897 43,502
170.00 4,119 43,953 5,188 43,913 6,005 43,864 8,127 43,961 9,843 44,243 11,534 44,669
172.50 3,780 45,205 4,875 45,190 5,687 45,123 7,798 45,202 9,512 45,456 11,178 45,844
175.00 3,436 46,455 4,562 46,448 5,390 46,377 7,485 46,427 9,190 46,665 10,838 47,035
177.50 3,056 47,706 4,283 47,705 5,130 47,634 7,180 47,674 8,874 47,876 10,510 48,227
180.00 2,829 48,956 4,005 48,948 4,862 48,901 6,882 48,922 8,572 49,096 10,184 49,417
182.50 2,623 50,206 3,749 50,175 4,608 50,159 6,602 50,172 8,286 50,340 9,872 50,612
185.00 2,434 51,456 3,492 51,430 4,324 51,392 6,330 51,412 7,999 51,574 9,575 51,808
187.50 2,263 52,706 3,230 52,685 4,084 52,675 6,140 52,654 7,727 52,800 9,278 53,024
190.00 2,107 53,956 3,026 53,938 3,858 53,938 5,888 53,906 7,462 54,028 8,996 54,243
192.50 1,965 55,206 2,826 55,191 3,634 55,191 5,646 55,157 7,311 55,264 8,722 55,464
195.00 1,836 56,456 2,625 56,445 3,426 56,445 5,413 56,410 7,064 56,497 8,456 56,680
197.50 1,718 57,706 2,469 57,698 3,240 57,665 5,190 57,655 6,819 57,747 8,199 57,906
200.00 1,608 58,956 2,267 58,950 3,053 58,919 4,977 58,901 6,590 58,987 7,949 59,135
205.00 1,595 61,456 1,963 61,453 2,702 61,426 4,575 61,408 6,147 61,463 7,613 61,598
210.00 1,595 63,956 1,657 63,955 2,403 63,935 4,193 63,912 5,740 63,945 7,158 64,068
215.00 1,595 66,456 1,605 66,455 2,102 66,440 3,859 66,420 5,361 66,441 6,743 66,529
220.00 1,595 68,956 1,600 68,956 1,868 68,945 3,538 68,932 4,932 68,931 6,262 69,010
225.00 1,595 71,456 - - 1,640 71,448 3,257 71,445 4,669 71,425 - -
230.00 1,595 73,956 - - 1,635 73,951 2,975 73,921 4,359 73,924 - -
235.00 - - - - 1,625 76,453 2,738 76,419 4,070 76,423 - -
240.00 - - - - 1,620 78,955 2,520 78,921 3,802 78,922 - -
245.00 - - - - 1,610 81,456 2,300 81,424 3,558 81,423 - -
250.00 - - - - 1,605 83,956 2,116 83,924 3,325 83,924 - -
255.00 - - - - 1,600 86,456 1,932 86,426 3,104 86,457 - -
260.00 - - - - 1,595 88,956 1,788 88,929 - - - -
265.00 - - - - 1,595 91,456 1,735 91,433 - - - -
270.00 - - - - 1,595 93,956 1,720 93,937 - - - -
275.00 - - - - 1,595 96,456 1,700 96,440 - - - -
280.00 - - - - 1,595 98,956 1,690 98,945 - - - -
285.00 - - - - 1,595 101,456 1,675 101,448 - - - -
290.00 - - - - 1,595 103,956 1,665 103,950 - - - -
295.00 - - - - 1,595 106,456 1,655 106,451 - - - -
300.00 - - - - 1,595 108,956 1,650 108,953 - - - -
310.00 - - - - 1,595 113,956 1,635 113,956 - - - -
320.00 - - - - 1,595 118,956 1,625 118,956 - - - -
330.00 - - - - 1,595 123,956 1,615 123,956 - - - -
340.00 - - - - 1,595 128,956 1,610 128,956 - - - -
350.00 - - - - 1,595 133,956 1,605 133,956 - - - -
360.00 - - - - 1,595 138,956 1,600 138,956 - - - -
370.00 - - - - 1,595 143,956 1,595 143,956 - - - -
380.00 - - - - 1,595 148,956 1,595 148,956 - - - -
390.00 - - - - 1,595 153,956 1,595 153,956 - - - -
400.00 - - - - 1,595 158,956 1,595 158,956 - - - -
ALC (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.80 - - - - 5,757 335 5,895 642 6,038 881 - -
2.90 - - - - 5,559 415 5,719 707 5,864 983 - -
3.00 5,300 421 5,325 422 5,380 490 5,541 806 5,736 1,067 5,928 1,317
3.10 5,100 476 5,125 476 5,200 564 5,388 907 5,581 1,176 5,793 1,431
3.20 4,900 534 4,943 565 5,019 637 5,225 992 5,448 1,279 5,662 1,540
3.30 4,700 599 4,743 646 4,836 711 5,068 1,090 5,304 1,388 5,551 1,672
3.40 4,511 669 4,559 730 4,653 807 4,933 1,216 5,172 1,520 5,415 1,776
3.50 4,309 742 4,373 812 4,487 883 4,783 1,323 5,038 1,628 5,284 1,899
3.60 4,119 834 4,202 896 4,319 979 4,639 1,434 4,909 1,760 5,170 2,030
3.70 3,918 924 4,014 981 4,165 1,091 4,500 1,557 4,777 1,890 5,081 2,180
3.80 3,724 1,014 3,839 1,083 4,012 1,185 4,349 1,686 4,644 2,019 4,961 2,303
3.90 3,539 1,105 3,678 1,184 3,839 1,296 4,215 1,794 4,544 2,142 4,849 2,432
4.00 3,344 1,209 3,515 1,298 3,682 1,408 4,088 1,927 4,412 2,259 4,737 2,570
4.10 3,167 1,313 3,336 1,413 3,523 1,554 3,956 2,074 4,300 2,407 4,637 2,720
4.20 2,978 1,417 3,170 1,527 3,379 1,699 3,840 2,222 4,186 2,556 4,544 2,867
4.30 2,787 1,532 3,018 1,654 3,234 1,826 3,705 2,351 4,082 2,695 4,432 2,997
4.40 2,617 1,648 2,863 1,782 3,086 1,988 3,600 2,483 3,971 2,841 4,340 3,145
4.50 2,431 1,776 2,706 1,922 2,937 2,124 3,484 2,647 3,877 2,973 4,248 3,276
4.60 2,270 1,904 2,563 2,060 2,823 2,270 3,370 2,793 3,764 3,138 4,136 3,429
4.70 2,106 2,056 2,420 2,197 2,689 2,441 3,290 2,936 3,704 3,265 4,109 3,540
4.80 1,940 2,196 2,292 2,363 2,552 2,604 3,154 3,097 3,581 3,445 3,974 3,737
4.90 1,809 2,348 2,164 2,540 2,432 2,751 3,048 3,249 3,488 3,592 3,882 3,902
5.00 1,696 2,509 2,032 2,706 2,333 2,926 2,954 3,412 3,395 3,739 3,790 4,050
5.25 1,421 2,994 1,736 3,161 2,068 3,342 2,719 3,818 3,182 4,149 3,595 4,446
5.50 1,174 3,485 1,479 3,617 1,818 3,785 2,494 4,226 2,964 4,549 3,403 4,859
5.75 985 3,974 1,272 4,076 1,611 4,241 2,296 4,655 2,798 4,964 3,237 5,262
6.00 803 4,468 1,053 4,547 1,429 4,706 2,091 5,090 2,603 5,395 3,058 5,667
6.25 655 4,966 908 5,024 1,273 5,187 1,945 5,534 2,431 5,819 2,875 6,105
6.50 510 5,463 758 5,507 1,115 5,606 1,790 5,982 2,289 6,251 2,750 6,549
6.75 436 5,959 658 5,998 991 6,080 1,626 6,424 2,149 6,695 2,611 6,965
7.00 377 6,459 557 6,488 862 6,560 1,502 6,888 1,996 7,149 2,473 7,399
7.25 332 6,959 353 6,976 726 7,045 1,386 7,355 1,884 7,599 2,345 7,853
7.50 296 7,459 328 7,476 638 7,520 1,257 7,813 1,772 8,059 2,236 8,304
7.75 267 7,959 308 7,959 546 8,020 1,143 8,297 1,622 8,509 2,125 8,754
8.00 243 8,459 291 8,459 446 8,505 1,071 8,763 1,538 8,976 2,016 9,205
8.25 - - - - 328 8,987 956 9,227 - - - -
8.50 - - - - 313 9,487 887 9,711 - - - -
8.75 - - - - 299 9,987 819 10,193 - - - -
9.00 - - - - 287 10,459 730 10,668 - - - -
9.25 - - - - 276 10,959 661 11,168 - - - -
9.50 - - - - 267 11,459 573 11,652 - - - -
ALH (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.40 8,556 496 8,558 498 8,559 498 8,599 538 8,672 649 8,755 742
2.50 8,356 550 8,358 553 8,364 553 8,398 618 8,487 743 8,571 830
2.60 8,156 609 8,159 610 8,164 610 8,210 698 8,302 811 8,404 917
2.70 7,956 670 7,959 671 7,964 671 8,023 775 8,132 903 8,236 1,002
2.80 7,756 735 7,762 736 7,764 736 7,835 854 7,962 975 8,086 1,088
2.90 7,558 804 7,560 804 7,571 804 7,647 932 7,791 1,066 7,918 1,176
3.00 7,358 876 7,360 876 7,371 897 7,472 1,031 7,620 1,157 7,766 1,281
3.10 7,158 951 7,160 951 7,178 988 7,296 1,111 7,448 1,267 7,614 1,385
3.20 6,958 1,028 6,964 1,028 6,984 1,076 7,107 1,208 7,292 1,357 7,460 1,492
3.30 6,758 1,105 6,763 1,119 6,792 1,165 6,931 1,305 7,136 1,465 7,308 1,597
3.40 6,558 1,185 6,567 1,211 6,599 1,253 6,755 1,403 6,981 1,576 7,154 1,701
3.50 6,355 1,263 6,372 1,302 6,404 1,357 6,593 1,501 6,825 1,683 7,018 1,822
3.60 6,155 1,343 6,176 1,392 6,220 1,446 6,415 1,614 6,667 1,791 6,863 1,929
3.70 5,954 1,423 5,979 1,484 6,037 1,548 6,253 1,726 6,509 1,914 6,727 2,050
3.80 5,752 1,514 5,790 1,588 5,853 1,651 6,090 1,839 6,367 2,024 6,590 2,186
3.90 5,551 1,606 5,593 1,692 5,667 1,753 5,926 1,951 6,226 2,147 6,470 2,307
4.00 5,351 1,698 5,403 1,782 5,482 1,857 5,778 2,064 6,085 2,270 6,331 2,427
4.10 5,150 1,790 5,213 1,898 5,358 1,972 5,613 2,189 5,942 2,408 6,193 2,550
4.20 4,949 1,894 5,062 2,002 5,185 2,087 5,464 2,316 5,818 2,532 6,073 2,686
4.30 4,749 1,986 4,884 2,118 5,012 2,203 5,314 2,442 5,674 2,655 5,952 2,821
4.40 4,558 2,089 4,692 2,234 4,837 2,331 5,164 2,568 5,549 2,792 5,830 2,956
4.50 4,358 2,205 4,510 2,350 4,661 2,458 5,031 2,719 5,424 2,929 5,709 3,092
4.60 4,158 2,321 4,328 2,477 4,500 2,586 4,880 2,858 5,297 3,066 5,606 3,229
4.70 3,962 2,437 4,159 2,605 4,337 2,725 4,745 2,998 5,171 3,205 5,484 3,378
4.80 3,767 2,553 3,987 2,733 4,174 2,853 4,611 3,123 5,044 3,355 5,380 3,528
4.90 3,577 2,681 3,815 2,873 4,008 2,993 4,495 3,275 4,936 3,491 5,257 3,677
5.00 3,426 2,821 3,642 3,013 3,860 3,133 4,359 3,402 4,827 3,642 5,153 3,813
5.25 3,071 3,164 3,283 3,357 3,474 3,477 4,066 3,744 4,576 3,980 4,976 4,139
5.50 2,754 3,532 2,961 3,724 3,130 3,845 3,771 4,122 4,281 4,356 4,650 4,591
5.75 2,462 3,936 2,681 4,116 2,847 4,224 3,494 4,538 4,047 4,735 4,427 5,023
6.00 2,196 4,418 2,420 4,520 2,596 4,640 3,189 4,953 3,812 5,136 4,202 5,440
6.25 1,946 4,930 2,174 4,961 2,366 5,056 2,951 5,357 3,525 5,634 3,998 5,852
6.50 1,745 5,441 1,968 5,457 2,136 5,521 2,734 5,786 3,329 6,076 3,793 6,296
6.75 1,551 5,951 1,763 5,960 1,946 6,012 2,542 6,239 3,133 6,506 3,609 6,742
7.00 1,358 6,459 1,553 6,465 1,759 6,500 2,348 6,707 2,960 6,971 3,448 7,182
7.25 1,195 6,964 1,396 6,965 1,596 7,000 2,182 7,183 2,842 7,423 3,261 7,619
7.50 1,037 7,470 1,242 7,463 1,433 7,490 2,015 7,653 2,667 7,876 3,124 8,086
7.75 869 7,970 1,084 7,966 1,333 7,989 1,878 8,137 2,519 8,346 2,960 8,543
8.00 776 8,470 964 8,466 1,204 8,481 1,739 8,612 2,370 8,820 - -
8.25 698 8,975 846 8,967 1,073 8,979 1,599 9,088 2,250 9,280 - -
8.50 633 9,475 722 9,468 981 9,476 1,494 9,578 2,097 9,747 - -
8.75 575 9,975 - - 892 9,976 1,390 10,070 2,008 10,228 - -
9.00 528 10,475 - - 803 10,475 1,242 10,557 1,884 10,709 - -
9.25 486 10,975 - - 714 10,974 1,177 11,042 1,758 11,188 - -
9.50 452 11,475 - - 621 11,475 1,067 11,539 1,666 11,668 - -
9.75 - - - - 521 11,972 1,000 12,027 1,574 12,152 - -
10.00 - - - - 403 12,474 935 12,519 1,481 12,642 - -
10.50 - - - - 357 13,472 802 13,510 - - - -
11.00 - - - - 321 14,474 665 14,495 - - - -
11.50 - - - - 311 15,475 584 15,494 - - - -
12.00 - - - - 311 16,475 500 16,487 - - - -
12.50 - - - - 311 17,475 413 17,483 - - - -
13.00 - - - - 311 18,475 331 18,483 - - - -
13.50 - - - - 311 19,475 311 19,478 - - - -
14.00 - - - - 311 20,475 311 20,478 - - - -
14.50 - - - - 311 21,475 311 21,478 - - - -
15.00 - - - - 311 22,475 311 22,475 - - - -
15.50 - - - - 311 23,475 311 23,475 - - - -
16.00 - - - - 311 24,475 311 24,475 - - - -
16.50 - - - - 311 25,475 311 25,475 - - - -
17.00 - - - - 311 26,475 311 26,475 - - - -
17.50 - - - - 311 27,475 311 27,475 - - - -
18.00 - - - - 311 28,475 311 28,475 - - - -
18.50 - - - - 311 29,475 - - - - - -
19.00 - - - - 311 30,475 - - - - - -
19.50 - - - - 311 31,475 - - - - - -
20.00 - - - - 311 32,475 - - - - - -
21.00 - - - - 311 34,475 - - - - - -
22.00 - - - - 311 36,475 - - - - - -
23.00 - - - - 311 38,475 - - - - - -
24.00 - - - - 311 40,475 - - - - - -
25.00 - - - - 311 42,475 - - - - - -
26.00 - - - - 311 44,475 - - - - - -
27.00 - - - - 311 46,475 - - - - - -
28.00 - - - - 311 48,475 - - - - - -
AMC (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
40.00 36,413 1,010 36,451 1,010 36,497 1,010 36,978 2,644 37,577 4,120 39,083 6,469
41.00 34,413 1,010 34,451 1,010 34,546 1,134 35,110 3,161 35,866 4,872 37,560 7,321
42.00 32,413 1,251 32,451 1,260 32,621 1,477 33,341 3,841 34,184 5,599 36,038 8,167
43.00 30,415 1,593 30,491 1,715 30,685 1,982 31,543 4,538 32,539 6,458 34,545 9,071
44.00 28,415 2,025 28,545 2,201 28,790 2,534 29,844 5,406 30,963 7,314 33,163 10,071
45.00 26,415 2,568 26,611 2,838 26,926 3,168 28,156 6,237 29,406 8,314 31,768 11,245
46.00 24,429 3,265 24,701 3,547 25,101 3,926 26,554 7,246 27,933 9,310 30,375 12,255
47.00 22,460 4,030 22,823 4,338 23,324 4,852 24,943 8,221 26,493 10,396 29,124 13,440
48.00 20,490 4,864 20,969 5,229 21,569 5,840 23,449 9,359 25,037 11,553 27,849 14,602
49.00 18,546 5,759 19,172 6,186 19,882 7,026 21,956 10,486 23,741 12,693 26,555 15,524
50.00 16,621 6,722 17,302 7,233 18,047 8,257 20,546 11,764 22,406 13,986 25,432 16,821
52.50 11,948 9,641 13,210 10,609 14,286 11,730 17,018 15,266 19,115 17,306 22,585 20,022
55.00 8,374 13,755 9,647 14,751 10,965 15,683 14,300 18,737 16,635 20,606 20,114 23,547
57.50 5,845 18,621 6,687 19,285 8,128 20,013 11,693 22,657 13,985 24,419 17,748 27,170
60.00 3,847 23,459 4,398 23,794 5,826 24,261 9,455 26,790 11,787 28,401 15,422 31,000
62.50 2,363 28,433 2,883 28,593 4,014 28,920 7,458 31,116 9,937 32,550 13,580 35,004
65.00 1,420 33,433 1,802 33,509 2,753 33,698 5,855 35,563 8,309 36,800 11,860 39,069
67.50 1,010 38,433 1,010 38,433 1,899 38,560 4,576 40,167 6,850 41,271 10,425 43,351
70.00 1,010 43,433 1,010 43,433 1,210 43,433 3,561 44,855 5,649 45,803 9,007 47,633
72.50 1,010 48,433 1,010 48,433 1,010 48,433 2,782 49,620 4,693 50,397 8,029 52,139
75.00 1,010 53,433 1,010 53,433 1,010 53,433 2,088 54,438 3,775 55,109 6,902 56,576
77.50 1,010 58,433 1,010 58,433 1,010 58,433 1,573 59,302 3,171 59,847 6,044 61,216
80.00 1,010 63,433 1,010 63,433 1,010 63,433 1,134 64,262 2,562 64,645 5,187 65,827
82.50 1,010 68,433 - - 1,010 68,433 1,010 69,137 2,009 69,503 - -
85.00 1,010 73,433 - - 1,010 73,433 1,010 74,142 1,622 74,379 - -
87.50 - - - - 1,010 78,433 1,010 79,057 1,364 79,313 - -
90.00 - - - - 1,010 83,433 - - - - - -
ANA (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
35.00 16,844 375 - - - - - - - - - -
36.00 16,644 375 - - - - - - - - - -
37.00 16,444 375 - - - - - - - - - -
38.00 16,244 375 - - - - - - - - - -
39.00 16,044 375 - - - - - - - - - -
40.00 15,844 375 - - - - - - - - - -
41.00 15,644 375 - - - - - - - - - -
42.00 15,444 375 - - - - - - - - - -
43.00 15,244 375 - - - - - - - - - -
44.00 15,044 375 - - - - - - - - - -
45.00 14,844 375 - - - - - - - - - -
46.00 14,644 375 - - - - - - - - - -
47.00 14,444 375 - - - - - - - - - -
48.00 14,244 375 - - - - - - - - - -
49.00 14,044 375 - - - - - - - - - -
50.00 13,844 375 - - - - - - - - - -
52.50 13,344 375 - - - - - - - - - -
55.00 12,844 375 - - - - - - - - - -
57.50 12,344 375 - - - - - - - - - -
60.00 11,844 414 - - - - - - - - - -
62.50 11,344 518 - - - - - - - - - -
65.00 10,845 644 10,849 782 10,861 889 10,987 1,204 11,217 1,487 11,498 1,909
67.50 10,344 804 10,351 951 10,369 1,059 10,540 1,400 10,808 1,712 11,134 2,139
70.00 9,844 980 9,856 1,132 9,885 1,249 10,097 1,601 10,395 1,935 10,758 2,391
72.50 9,345 1,165 9,362 1,326 9,402 1,454 9,674 1,828 10,016 2,192 10,382 2,665
75.00 8,844 1,362 8,872 1,534 8,928 1,671 9,255 2,058 9,635 2,494 10,047 2,934
77.50 8,344 1,567 8,386 1,754 8,463 1,901 8,848 2,315 9,257 2,720 9,707 3,212
80.00 7,844 1,783 7,907 1,993 8,092 2,150 8,460 2,574 8,909 3,018 9,366 3,526
82.50 7,345 2,008 7,496 2,245 7,634 2,412 8,063 2,853 8,560 3,323 9,046 3,834
85.00 6,849 2,246 7,023 2,509 7,200 2,689 7,706 3,144 8,207 3,625 8,742 4,135
87.50 6,382 2,499 6,569 2,789 6,771 2,984 7,344 3,444 7,894 3,954 8,438 4,471
90.00 5,892 2,768 6,123 3,089 6,354 3,287 6,989 3,765 7,583 4,298 8,134 4,821
92.50 5,413 3,055 5,688 3,401 5,962 3,612 6,666 4,084 7,265 4,636 7,853 5,164
95.00 4,944 3,362 5,275 3,729 5,563 3,934 6,336 4,433 6,968 4,979 7,587 5,501
97.50 4,517 3,689 4,848 4,076 5,178 4,257 6,016 4,805 6,694 5,355 7,322 5,868
100.00 4,166 4,018 4,463 4,392 4,787 4,622 5,684 5,210 6,395 5,746 7,092 6,212
102.50 3,814 4,367 4,117 4,745 4,444 4,945 5,440 5,565 6,135 6,101 6,794 6,624
105.00 3,505 4,763 3,801 5,114 4,112 5,315 5,146 5,968 5,884 6,483 6,571 6,996
107.50 3,214 5,130 3,517 5,505 3,786 5,708 4,903 6,369 5,652 6,891 6,345 7,372
110.00 2,941 5,595 3,250 5,907 3,524 6,100 4,648 6,772 5,413 7,294 6,121 7,787
112.50 2,688 6,101 2,997 6,360 3,269 6,535 4,395 7,201 5,166 7,691 5,884 8,190
115.00 2,447 6,610 2,758 6,836 3,036 7,000 4,165 7,631 4,945 8,093 5,671 8,591
117.50 2,224 7,113 2,535 7,314 2,816 7,450 3,954 8,050 4,752 8,526 5,485 8,994
120.00 2,013 7,618 2,325 7,802 2,612 7,921 3,739 8,488 4,553 8,954 5,301 9,398
122.50 1,817 8,122 2,131 8,325 2,410 8,383 3,527 8,940 4,347 9,378 5,109 9,830
125.00 1,632 8,624 1,947 8,812 2,238 8,863 3,339 9,383 4,142 9,802 4,914 10,259
127.50 1,464 9,129 1,780 9,305 2,064 9,406 3,165 9,826 3,978 10,238 4,719 10,687
130.00 1,301 9,632 1,617 9,797 1,904 9,888 2,948 10,282 3,815 10,687 4,569 11,115
132.50 1,159 10,134 1,485 10,291 1,777 10,373 2,818 10,749 3,651 11,133 4,420 11,543
135.00 1,022 10,636 1,348 10,789 1,630 10,857 2,656 11,209 3,486 11,578 4,266 11,976
137.50 903 11,137 1,221 11,282 1,508 11,344 2,520 11,667 3,318 12,024 4,108 12,424
140.00 793 11,639 1,097 11,782 1,384 11,835 2,346 12,133 3,183 12,475 3,951 12,872
142.50 698 12,139 993 12,278 1,266 12,327 2,242 12,611 3,053 12,938 3,793 13,321
145.00 605 12,640 903 12,776 1,170 12,816 2,099 13,084 2,924 13,399 - -
147.50 508 13,141 812 13,276 1,072 13,311 1,992 13,556 2,792 13,861 - -
150.00 432 13,641 729 13,774 978 13,806 1,884 14,028 2,662 14,322 - -
152.50 375 14,141 648 14,273 900 14,299 1,780 14,510 2,531 14,786 - -
155.00 - - - - 820 14,795 1,670 14,992 - - - -
157.50 - - - - 737 15,293 1,563 15,473 - - - -
160.00 - - - - 675 15,789 1,481 15,957 - - - -
162.50 - - - - 617 16,284 1,405 16,438 - - - -
165.00 - - - - 560 16,784 1,324 16,925 - - - -
167.50 - - - - 514 17,282 1,240 17,413 - - - -
170.00 - - - - 470 17,778 1,161 17,902 - - - -
ANB (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2206 P2206 C2209 P2209
117.50 13,552 37,154 19,768 40,256
120.00 12,477 39,558 18,696 42,443
122.50 11,428 41,888 17,639 44,700
125.00 10,484 44,308 16,694 46,920
127.50 9,601 46,806 15,822 49,132
130.00 8,782 49,225 14,963 51,415
132.50 8,113 51,670 14,091 53,748
135.00 7,415 54,123 13,287 56,046
137.50 6,794 56,576 12,603 58,338
140.00 6,199 59,040 11,904 60,665
142.50 5,646 61,512 11,216 63,057
145.00 5,156 63,987 10,501 65,421
147.50 4,685 66,460 9,965 67,778
150.00 4,247 68,947 9,424 70,143
152.50 3,861 71,433 8,900 72,550
155.00 3,504 73,913 8,348 74,963
157.50 3,192 76,405 7,813 77,371
160.00 2,898 78,896 7,409 79,784
162.50 2,622 81,385 7,025 82,191
165.00 2,343 83,878 6,622 84,626
167.50 2,124 86,372 6,202 87,069
170.00 1,988 88,869 5,808 89,511
172.50 1,968 91,362 5,484 91,954
175.00 1,948 93,861 5,194 94,401
177.50 1,938 96,357 4,897 96,838
180.00 1,928 98,854 4,617 99,308
182.50 1,918 101,349 4,307 101,771
185.00 1,908 103,849 4,027 104,241
187.50 1,898 106,345 3,818 106,703
190.00 1,888 108,842 3,611 109,173
192.50 1,878 111,342 - -
195.00 1,878 113,841 - -
197.50 1,878 116,337 - -
200.00 1,878 118,837 - -
205.00 1,878 123,834 - -
210.00 1,878 128,833 - -
215.00 1,878 133,831 - -
220.00 1,878 138,829 - -
225.00 1,878 143,827 - -
BCM (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.50 - - - - 2,431 55 2,431 91 - - - -
3.60 - - - - 2,331 59 2,331 99 2,331 117 - -
3.70 - - - - 2,231 63 2,231 105 2,231 128 - -
3.80 2,128 53 - - 2,131 67 2,131 115 2,131 168 - -
3.90 2,028 53 - - 2,031 71 2,031 124 2,031 209 - -
4.00 1,928 53 - - 1,931 77 1,931 167 1,931 240 - -
4.10 1,828 53 1,830 71 1,831 84 1,831 202 1,831 294 1,831 367
4.20 1,728 59 1,730 77 1,731 91 1,731 240 1,731 325 1,731 413
4.30 1,628 65 1,630 83 1,650 97 1,653 273 1,657 387 1,668 457
4.40 1,528 75 1,530 91 1,550 107 1,553 339 1,558 429 1,569 509
4.50 1,428 87 1,430 100 1,452 116 1,453 383 1,460 486 1,470 562
4.60 1,328 101 1,345 109 1,366 159 1,371 443 1,378 539 1,392 626
4.70 1,228 120 1,246 123 1,266 196 1,271 496 1,279 600 1,310 682
4.80 1,128 144 1,156 167 1,178 231 1,184 561 1,207 661 1,241 744
4.90 1,028 172 1,066 206 1,098 268 1,105 623 1,121 720 1,168 802
5.00 937 206 991 247 1,017 317 1,026 682 1,056 776 1,092 865
5.25 704 329 774 392 830 451 844 862 878 960 930 1,038
5.50 486 483 581 567 655 623 674 1,048 734 1,133 803 1,211
5.75 322 710 416 766 492 816 526 1,267 594 1,344 666 1,419
6.00 214 959 294 996 371 1,035 409 1,478 484 1,556 566 1,614
6.25 139 1,197 191 1,224 285 1,253 309 1,706 397 1,764 482 1,824
6.50 100 1,447 131 1,465 188 1,484 237 1,928 317 1,990 405 2,036
6.75 84 1,697 112 1,697 132 1,722 190 2,176 248 2,210 329 2,258
7.00 73 1,947 99 1,947 117 1,947 137 2,407 200 2,441 287 2,490
7.25 65 2,197 88 2,197 105 2,197 124 2,656 149 2,668 249 2,725
7.50 60 2,447 80 2,447 96 2,447 116 2,906 139 2,916 204 2,953
7.75 55 2,697 75 2,697 89 2,697 108 3,154 129 3,165 152 3,176
BEA (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.25 990 24 992 24 994 24 1,000 47 1,001 77 1,012 114
8.50 940 24 942 24 944 24 950 57 956 89 966 131
8.75 890 24 892 24 894 24 903 71 909 107 923 150
9.00 840 24 844 24 844 27 856 86 866 123 883 171
9.25 790 28 794 28 797 38 812 103 822 144 844 191
9.50 740 35 744 35 750 49 767 124 781 167 804 216
9.75 690 41 696 47 704 65 724 146 738 189 767 240
10.00 642 52 648 60 658 81 684 169 700 213 729 266
10.50 543 82 554 95 569 119 602 221 624 268 662 322
11.00 446 125 464 139 486 170 528 280 553 326 597 382
11.50 355 175 386 197 414 228 458 340 490 390 540 446
12.00 267 236 307 264 341 296 400 410 438 454 493 508
12.50 197 318 239 344 278 370 337 490 378 535 436 587
13.00 145 414 179 433 222 454 287 571 331 611 392 662
13.50 104 511 135 530 175 542 242 643 288 693 350 738
14.00 70 609 96 618 135 640 202 730 250 774 313 820
14.50 47 708 70 714 105 726 167 829 215 860 278 902
15.00 36 808 47 812 77 819 138 919 185 946 250 988
15.50 28 908 32 908 57 915 114 1,011 159 1,038 220 1,073
16.00 24 1,008 28 1,008 45 1,013 93 1,105 135 1,128 198 1,162
16.50 24 1,108 25 1,108 31 1,108 77 1,200 117 1,221 176 1,252
17.00 24 1,208 24 1,208 28 1,208 59 1,296 96 1,314 155 1,341
17.50 24 1,308 24 1,308 25 1,308 47 1,393 86 1,407 139 1,435
18.00 24 1,408 24 1,408 24 1,408 33 1,490 70 1,504 120 1,526
18.50 24 1,508 24 1,508 24 1,508 31 1,590 60 1,600 - -
19.00 24 1,608 24 1,608 24 1,608 29 1,690 47 1,696 - -
19.50 - - - - 24 1,708 - - - - - -
20.00 - - - - 24 1,808 - - - - - -
21.00 - - - - 24 2,008 - - - - - -
BIU (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
70.00 17,266 815 17,267 816 17,273 818 17,506 943 17,780 1,068 17,976 1,182
72.50 16,891 927 16,892 928 16,898 945 17,203 1,065 17,444 1,195 17,629 1,318
75.00 16,516 1,046 16,519 1,048 16,528 1,071 16,855 1,191 17,098 1,323 17,288 1,457
77.50 16,141 1,174 16,144 1,175 16,156 1,207 16,509 1,323 16,744 1,465 16,952 1,599
80.00 15,766 1,310 15,770 1,310 15,784 1,343 16,165 1,462 16,394 1,609 16,620 1,754
82.50 15,391 1,449 15,395 1,455 15,413 1,483 15,817 1,606 16,048 1,756 16,294 1,907
85.00 15,016 1,593 15,022 1,600 15,063 1,630 15,455 1,755 15,709 1,915 15,973 2,068
87.50 14,641 1,739 14,649 1,748 14,702 1,777 15,095 1,907 15,373 2,075 15,657 2,242
90.00 14,266 1,887 14,277 1,897 14,343 1,929 14,741 2,067 15,042 2,242 15,348 2,416
92.50 13,891 2,036 13,904 2,048 13,985 2,082 14,390 2,231 14,716 2,417 15,042 2,609
95.00 13,516 2,186 13,524 2,202 13,629 2,240 14,044 2,402 14,396 2,594 14,741 2,829
97.50 13,141 2,335 13,158 2,359 13,273 2,399 13,701 2,574 14,080 2,776 14,446 3,045
100.00 12,766 2,487 12,793 2,516 12,887 2,566 13,364 2,755 13,770 2,970 14,156 3,264
102.50 12,390 2,638 12,429 2,677 12,535 2,732 13,033 2,939 13,465 3,164 13,872 3,475
105.00 12,016 2,790 12,046 2,839 12,184 2,912 12,705 3,127 13,166 3,360 13,592 3,704
107.50 11,641 2,942 11,683 3,007 11,836 3,087 12,383 3,325 12,871 3,570 13,317 3,954
110.00 11,266 3,097 11,322 3,179 11,489 3,271 12,066 3,525 12,579 3,781 13,048 4,202
112.50 10,890 3,254 10,962 3,354 11,155 3,459 11,753 3,728 12,296 3,995 12,783 4,445
115.00 10,514 3,414 10,614 3,536 10,802 3,653 11,446 3,942 12,015 4,213 12,523 4,685
117.50 10,139 3,580 10,256 3,722 10,502 3,853 11,145 4,156 11,741 4,444 12,268 4,932
120.00 9,762 3,748 9,891 3,915 10,159 4,056 10,848 4,378 11,472 4,675 12,017 5,209
122.50 9,386 3,922 9,568 4,115 9,831 4,270 10,556 4,609 11,208 4,947 11,771 5,482
125.00 9,011 4,105 9,217 4,319 9,499 4,485 10,271 4,840 10,947 5,215 11,530 5,750
127.50 8,630 4,293 8,870 4,534 9,171 4,712 9,990 5,100 10,692 5,478 11,293 6,084
130.00 8,253 4,491 8,525 4,753 8,846 4,943 9,715 5,352 10,442 5,741 11,061 6,356
132.50 7,876 4,699 8,184 4,984 8,528 5,177 9,336 5,605 10,198 6,040 10,832 6,633
135.00 7,500 4,915 7,848 5,216 8,214 5,426 9,077 5,857 9,957 6,337 10,608 6,930
137.50 7,126 5,142 7,515 5,463 7,904 5,676 8,821 6,116 9,721 6,624 10,390 7,228
140.00 6,759 5,383 7,188 5,712 7,599 5,932 8,569 6,387 9,374 6,913 10,174 7,526
142.50 6,394 5,630 6,866 5,976 7,299 6,200 8,325 6,659 9,150 7,202 9,964 7,824
145.00 6,102 5,893 6,554 6,241 7,006 6,467 8,083 6,948 8,932 7,498 9,757 8,112
147.50 5,850 6,165 6,254 6,514 6,719 6,731 7,848 7,258 8,719 7,812 9,432 8,381
150.00 5,608 6,447 5,962 6,788 6,443 7,004 7,617 7,504 8,509 8,123 9,355 8,684
152.50 5,375 6,743 5,721 7,071 6,186 7,284 7,393 7,815 8,305 8,432 9,162 8,983
155.00 5,153 7,044 5,496 7,360 5,933 7,569 7,174 8,149 8,104 8,769 8,970 9,286
157.50 4,940 7,416 5,276 7,657 5,690 7,862 6,959 8,479 7,907 9,073 8,781 9,593
160.00 4,734 7,806 5,065 7,968 5,452 8,170 6,749 8,803 7,715 9,381 8,491 9,868
162.50 4,535 8,191 4,860 8,331 5,220 8,525 6,545 9,135 7,526 9,687 8,315 10,166
165.00 4,344 8,576 4,661 8,703 4,997 8,878 6,346 9,469 7,342 10,006 8,140 10,461
167.50 4,160 8,959 4,469 9,071 4,778 9,235 6,151 9,807 7,163 10,329 7,970 10,759
170.00 3,981 9,350 4,283 9,435 4,567 9,600 5,960 10,140 6,986 10,677 7,805 11,083
172.50 3,808 9,726 4,102 9,811 4,365 9,953 5,777 10,475 6,813 11,003 7,641 11,411
175.00 3,643 10,105 3,927 10,186 4,192 10,310 5,595 10,782 6,645 11,311 7,480 11,741
177.50 3,474 10,484 3,771 10,570 4,023 10,677 5,420 11,124 6,479 11,624 7,323 12,077
180.00 3,317 10,862 3,606 10,941 3,860 11,045 5,249 11,461 6,319 11,959 7,170 12,389
182.50 3,161 11,242 3,447 11,316 3,701 11,405 5,082 11,813 6,163 12,269 7,020 12,705
185.00 3,008 11,621 3,294 11,689 3,567 11,788 4,921 12,169 6,008 12,614 6,873 13,024
187.50 - - 3,145 12,061 3,420 12,155 4,765 12,517 - - 6,727 13,313
190.00 - - 3,000 12,437 3,275 12,530 4,614 12,868 - - 6,586 13,659
192.50 - - 2,861 12,812 3,137 12,901 4,463 13,211 - - 6,449 13,994
195.00 - - 2,725 13,179 3,004 13,269 4,321 13,563 - - 6,312 14,323
197.50 - - 2,596 13,550 2,873 13,637 4,180 13,917 - - 6,180 14,655
200.00 - - 2,470 13,924 2,748 14,007 4,045 14,278 - - 6,052 14,991
205.00 - - - - 2,510 14,749 - - - - - -
210.00 - - - - 2,291 15,479 - - - - - -
215.00 - - - - 2,085 16,226 - - - - - -
220.00 - - - - 1,895 16,972 - - - - - -
225.00 - - - - 1,721 17,726 - - - - - -
230.00 - - - - 1,557 18,469 - - - - - -
235.00 - - - - 1,409 19,219 - - - - - -
240.00 - - - - 1,271 19,970 - - - - - -
245.00 - - - - 1,146 20,721 - - - - - -
BLI (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
80.00 13,508 1,230 13,512 1,235 13,527 1,250 13,627 1,327 13,760 1,415 13,904 1,498
82.50 13,358 1,290 13,362 1,295 13,380 1,314 13,491 1,395 13,634 1,488 13,786 1,579
85.00 13,208 1,350 13,214 1,357 13,234 1,377 13,354 1,465 13,509 1,561 13,670 1,659
87.50 13,059 1,410 13,064 1,418 13,089 1,441 13,220 1,534 13,386 1,636 13,554 1,738
90.00 12,909 1,470 12,916 1,480 12,942 1,505 13,086 1,608 13,262 1,715 13,441 1,817
92.50 12,759 1,530 12,768 1,543 12,798 1,572 12,955 1,681 13,140 1,794 13,327 1,897
95.00 12,608 1,589 12,619 1,604 12,653 1,637 12,822 1,755 13,020 1,874 13,217 1,981
97.50 12,458 1,649 12,471 1,669 12,509 1,704 12,693 1,829 12,901 1,953 13,105 2,068
100.00 12,308 1,710 12,323 1,732 12,365 1,772 12,562 1,904 12,783 2,032 12,996 2,154
102.50 12,159 1,770 12,175 1,797 12,223 1,841 12,434 1,982 12,666 2,113 12,889 2,242
105.00 12,008 1,830 12,028 1,861 12,081 1,909 12,308 2,061 12,550 2,200 12,781 2,328
107.50 11,859 1,891 11,881 1,927 11,940 1,982 12,181 2,140 12,436 2,285 12,677 2,415
110.00 11,708 1,952 11,734 1,993 11,799 2,053 12,056 2,219 12,322 2,371 12,572 2,502
112.50 11,558 2,013 11,588 2,059 11,658 2,126 11,932 2,299 12,210 2,458 12,469 2,593
115.00 11,408 2,074 11,443 2,128 11,518 2,199 11,810 2,379 12,100 2,543 12,367 2,686
117.50 11,258 2,136 11,297 2,198 11,381 2,272 11,688 2,465 11,990 2,630 12,266 2,781
120.00 11,108 2,198 11,152 2,266 11,243 2,346 11,567 2,549 11,881 2,719 12,167 2,876
122.50 10,958 2,260 11,008 2,335 11,106 2,422 11,448 2,634 11,774 2,813 12,067 2,969
125.00 10,808 2,323 10,864 2,408 10,970 2,500 11,329 2,719 11,666 2,904 11,970 3,064
127.50 10,658 2,387 10,721 2,479 10,834 2,579 11,212 2,804 11,561 2,998 11,874 3,157
130.00 10,508 2,450 10,577 2,553 10,700 2,657 11,096 2,891 11,457 3,090 11,779 3,251
132.50 10,357 2,515 10,436 2,625 10,567 2,735 10,981 2,981 11,354 3,184 11,684 3,348
135.00 10,208 2,581 10,295 2,700 10,435 2,816 10,866 3,072 11,251 3,277 11,590 3,450
137.50 10,058 2,646 10,154 2,777 10,304 2,900 10,754 3,164 11,151 3,371 11,498 3,551
140.00 9,908 2,712 10,014 2,855 10,172 2,983 10,642 3,256 11,050 3,467 11,407 3,653
142.50 9,758 2,781 9,875 2,932 10,042 3,067 10,531 3,348 10,951 3,567 11,316 3,754
145.00 9,608 2,848 9,736 3,008 9,915 3,151 10,422 3,439 10,854 3,668 11,228 3,855
147.50 9,459 2,918 9,598 3,091 9,817 3,234 10,313 3,531 10,757 3,767 11,139 3,958
150.00 9,310 2,989 9,462 3,174 9,770 3,324 10,206 3,628 10,661 3,868 11,052 4,059
152.50 9,161 3,060 9,338 3,256 9,643 3,414 10,099 3,726 10,566 3,968 10,966 4,161
155.00 9,012 3,131 9,272 3,338 9,518 3,505 9,994 3,825 10,473 4,069 10,880 4,262
157.50 8,863 3,206 9,138 3,421 9,394 3,595 9,890 3,923 10,380 4,170 10,795 4,368
160.00 8,747 3,281 9,003 3,509 9,269 3,685 9,788 4,022 10,289 4,269 10,712 4,477
162.50 8,567 3,357 8,872 3,598 9,149 3,776 9,686 4,120 10,198 4,372 10,629 4,586
165.00 8,447 3,432 8,739 3,686 9,027 3,870 9,585 4,220 10,108 4,480 10,547 4,695
167.50 8,301 3,514 8,608 3,776 8,908 3,968 9,485 4,319 10,020 4,587 10,466 4,804
170.00 8,156 3,595 8,478 3,864 8,788 4,064 9,385 4,419 9,931 4,695 10,386 4,913
172.50 8,011 3,675 8,351 3,955 8,671 4,162 9,289 4,525 9,845 4,802 10,307 5,022
175.00 7,866 3,756 8,222 4,050 8,555 4,259 9,192 4,631 9,758 4,909 10,227 5,131
177.50 7,722 3,844 8,096 4,147 8,439 4,355 9,097 4,737 9,674 5,017 10,151 5,240
180.00 7,578 3,931 7,968 4,242 8,325 4,453 9,002 4,843 9,590 5,125 10,073 5,349
182.50 7,434 4,017 7,840 4,338 8,212 4,556 8,908 4,948 9,507 5,233 9,997 5,458
185.00 7,291 4,104 7,714 4,433 8,097 4,661 8,816 5,055 9,423 5,340 9,922 5,567
187.50 7,148 4,196 7,590 4,532 7,981 4,764 8,724 5,161 9,342 5,448 9,848 5,681
190.00 7,006 4,290 7,464 4,634 7,865 4,869 8,633 5,266 9,262 5,559 9,774 5,798
192.50 6,863 4,384 7,340 4,738 7,751 4,974 8,544 5,415 9,182 5,719 9,700 5,917
195.00 6,725 4,477 7,218 4,840 7,638 5,078 8,456 5,529 9,103 5,826 9,628 6,026
197.50 6,583 4,574 7,097 4,944 7,526 5,183 8,367 5,644 9,025 5,935 9,557 6,135
200.00 6,447 4,675 6,974 5,046 7,415 5,289 8,281 5,758 8,947 6,044 9,487 6,245
205.00 6,169 4,876 6,736 5,260 7,196 5,502 8,111 5,985 8,795 6,263 9,346 6,467
210.00 5,933 5,083 6,501 5,466 6,980 5,711 7,944 6,201 8,647 6,478 9,210 6,691
215.00 5,711 5,291 6,271 5,673 6,768 5,923 7,781 6,420 8,500 6,707 9,078 6,915
220.00 5,501 5,501 6,051 5,889 6,566 6,137 7,552 6,643 8,369 6,917 8,986 7,143
225.00 5,301 5,715 5,824 6,105 6,360 6,357 7,466 6,858 8,217 7,180 8,818 7,373
230.00 5,110 5,935 5,609 6,328 6,163 6,582 7,314 7,093 8,081 7,423 8,692 7,683
235.00 4,930 6,160 5,414 6,554 5,971 6,808 7,164 7,332 7,948 7,666 8,568 7,928
240.00 4,755 6,393 5,249 6,784 5,796 7,037 7,019 7,572 7,816 7,909 8,448 8,174
245.00 4,585 6,633 5,088 7,016 5,630 7,263 6,877 7,811 7,688 8,153 8,329 8,420
250.00 4,420 6,874 4,932 7,256 5,468 7,507 6,737 8,051 7,562 8,396 8,212 8,665
255.00 4,259 7,125 4,779 7,498 5,312 7,746 6,602 8,301 7,439 8,639 8,098 8,911
260.00 4,103 7,415 4,631 7,744 5,159 7,990 6,468 8,552 7,318 8,890 7,986 9,157
265.00 3,969 7,686 4,488 7,993 5,011 8,238 6,338 8,804 7,200 9,145 7,877 9,412
270.00 3,822 7,977 4,348 8,246 4,865 8,486 6,211 9,056 7,083 9,401 7,769 9,669
275.00 3,680 8,285 4,213 8,502 4,725 8,737 6,086 9,308 6,970 9,655 7,664 9,927
280.00 3,542 8,592 4,082 8,762 4,587 8,992 5,965 9,561 6,859 9,910 7,560 10,184
285.00 3,408 8,897 3,954 9,078 4,455 9,248 5,846 9,813 6,750 10,166 7,459 10,443
290.00 3,277 9,200 3,860 9,352 4,325 9,507 5,730 10,073 6,643 10,421 7,359 10,716
295.00 3,152 9,511 3,739 9,637 4,200 9,769 5,617 10,336 6,539 10,676 7,261 10,992
300.00 3,019 9,815 3,621 9,919 4,077 10,090 5,505 10,599 6,436 10,932 7,165 11,268
310.00 2,797 10,428 3,395 10,501 3,895 10,645 5,292 11,125 6,237 11,464 6,978 11,821
320.00 2,578 11,035 3,183 11,101 3,673 11,210 5,086 11,651 6,045 12,000 6,798 12,362
330.00 2,374 11,645 2,983 11,698 3,462 11,807 4,890 12,183 5,861 12,565 6,623 12,903
340.00 2,180 12,251 2,796 12,273 3,266 12,403 4,702 12,754 5,685 13,130 6,455 13,443
350.00 2,000 12,857 2,620 12,870 3,090 13,004 4,523 13,328 5,514 13,693 6,293 14,002
360.00 1,833 13,460 2,453 13,469 2,925 13,601 4,351 13,901 5,351 14,248 - -
370.00 1,675 14,066 2,297 14,069 2,768 14,145 4,189 14,474 5,192 14,804 - -
380.00 1,529 14,669 2,151 14,670 2,620 14,732 4,031 15,043 5,041 15,366 - -
390.00 1,392 15,272 2,013 15,269 2,481 15,327 3,880 15,619 4,895 15,944 - -
400.00 1,268 15,874 1,884 15,869 2,347 15,925 3,737 16,204 4,753 16,521 - -
410.00 1,151 16,476 - - 2,224 16,518 3,599 16,788 4,617 17,096 - -
420.00 1,044 17,077 - - 2,105 17,112 3,468 17,371 4,487 17,666 - -
430.00 945 17,678 - - 1,993 17,705 3,342 17,952 4,360 18,236 - -
440.00 855 18,280 - - 1,888 18,306 3,221 18,529 4,239 18,806 - -
450.00 772 18,880 - - 1,788 18,903 3,104 19,113 4,121 19,378 - -
460.00 697 19,481 - - 1,695 19,500 2,994 19,703 4,008 19,964 - -
470.00 630 20,082 - - 1,605 20,096 2,889 20,294 3,899 20,552 - -
480.00 561 20,682 - - 1,521 20,692 2,785 20,885 3,793 21,134 - -
490.00 514 21,282 - - 1,441 21,294 2,688 21,473 3,691 21,715 - -
500.00 512 21,883 - - 1,365 21,891 2,595 22,059 3,593 22,296 - -
510.00 - - - - 1,295 22,490 2,504 22,645 3,496 22,876 - -
520.00 - - - - 1,226 23,089 2,418 23,232 3,405 23,457 - -
530.00 - - - - 1,163 23,687 2,335 23,827 3,315 24,038 - -
540.00 - - - - 1,104 24,286 2,257 24,423 3,230 24,624 - -
550.00 - - - - 1,046 24,886 2,180 25,017 3,147 25,216 - -
560.00 - - - - 992 25,484 2,105 25,609 3,065 25,806 - -
570.00 - - - - 941 26,084 2,035 26,200 2,988 26,393 - -
580.00 - - - - 894 26,683 1,968 26,792 2,912 26,981 - -
590.00 - - - - 847 27,282 1,903 27,384 2,839 27,569 - -
600.00 - - - - 805 27,882 1,839 27,977 2,768 28,158 - -
610.00 - - - - 763 28,481 1,779 28,572 2,700 28,746 - -
620.00 - - - - 725 29,081 1,722 29,170 2,633 29,333 - -
630.00 - - - - 689 29,681 1,667 29,768 - - - -
640.00 - - - - 654 30,281 1,614 30,362 - - - -
650.00 - - - - 621 30,881 1,562 30,958 - - - -
660.00 - - - - 589 31,481 1,511 31,552 - - - -
670.00 - - - - 559 32,080 1,464 32,148 - - - -
680.00 - - - - 556 32,680 1,418 32,744 - - - -
690.00 - - - - 552 33,281 1,374 33,339 - - - -
700.00 - - - - 549 33,880 1,330 33,934 - - - -
710.00 - - - - 546 34,480 1,290 34,534 - - - -
720.00 - - - - 543 35,081 1,251 35,132 - - - -
730.00 - - - - 541 35,681 1,210 35,729 - - - -
740.00 - - - - 538 36,280 1,175 36,327 - - - -
750.00 - - - - 536 36,880 1,138 36,924 - - - -
760.00 - - - - 534 37,480 1,106 37,521 - - - -
770.00 - - - - 532 38,081 1,071 38,118 - - - -
780.00 - - - - 531 38,681 1,040 38,716 - - - -
790.00 - - - - 529 39,280 1,009 39,313 - - - -
800.00 - - - - 528 39,880 979 39,911 - - - -
810.00 - - - - 526 40,482 - - - - - -
820.00 - - - - 525 41,082 - - - - - -
830.00 - - - - 524 41,681 - - - - - -
840.00 - - - - 523 42,282 - - - - - -
850.00 - - - - 522 42,882 - - - - - -
860.00 - - - - 521 43,482 - - - - - -
870.00 - - - - 520 44,082 - - - - - -
880.00 - - - - 520 44,682 - - - - - -
890.00 - - - - 519 45,283 - - - - - -
900.00 - - - - 518 45,883 - - - - - -
910.00 - - - - 517 46,483 - - - - - -
920.00 - - - - 517 47,083 - - - - - -
930.00 - - - - 516 47,683 - - - - - -
940.00 - - - - 515 48,283 - - - - - -
950.00 - - - - 515 48,883 - - - - - -
960.00 - - - - 514 49,483 - - - - - -
970.00 - - - - 514 50,083 - - - - - -
980.00 - - - - 513 50,683 - - - - - -
990.00 - - - - 512 51,283 - - - - - -
1000.00 - - - - 512 51,883 - - - - - -
1010.00 - - - - 511 52,483 - - - - - -
1020.00 - - - - 511 53,083 - - - - - -
1030.00 - - - - 510 53,683 - - - - - -
1040.00 - - - - 509 54,283 - - - - - -
1050.00 - - - - 509 54,883 - - - - - -
1060.00 - - - - 509 55,483 - - - - - -
1070.00 - - - - 509 56,083 - - - - - -
1080.00 - - - - 509 56,683 - - - - - -
1090.00 - - - - 509 57,283 - - - - - -
1100.00 - - - - 509 57,883 - - - - - -
1110.00 - - - - 509 58,483 - - - - - -
1120.00 - - - - 509 59,083 - - - - - -
1130.00 - - - - 509 59,683 - - - - - -
1140.00 - - - - 509 60,283 - - - - - -
1150.00 - - - - 509 60,883 - - - - - -
1160.00 - - - - 509 61,483 - - - - - -
1170.00 - - - - 509 62,083 - - - - - -
1180.00 - - - - 509 62,683 - - - - - -
1190.00 - - - - 509 63,283 - - - - - -
1200.00 - - - - 509 63,883 - - - - - -
1210.00 - - - - 509 64,483 - - - - - -
1220.00 - - - - 509 65,083 - - - - - -
1230.00 - - - - 509 65,683 - - - - - -
1240.00 - - - - 509 66,283 - - - - - -
1250.00 - - - - 509 66,883 - - - - - -
1260.00 - - - - 509 67,483 - - - - - -
1270.00 - - - - 509 68,083 - - - - - -
1280.00 - - - - 509 68,683 - - - - - -
1290.00 - - - - 509 69,283 - - - - - -
1300.00 - - - - 509 69,883 - - - - - -
1310.00 - - - - 509 70,483 - - - - - -
BOC (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
17.00 - - - - 7,847 144 7,854 144 - - - -
17.50 - - - - 7,597 144 7,604 144 7,612 144 - -
18.00 - - - - 7,347 144 7,355 144 7,362 158 - -
18.50 7,093 144 - - 7,097 144 7,105 144 7,113 199 - -
19.00 6,843 144 6,850 144 6,847 144 6,855 144 6,863 236 6,871 370
19.50 6,593 144 6,600 144 6,598 144 6,606 156 6,770 290 6,852 414
20.00 6,343 144 6,350 144 6,348 144 6,444 212 6,522 340 6,606 492
21.00 5,845 144 5,850 144 5,865 144 5,948 298 6,075 475 6,199 633
22.00 5,345 144 5,350 144 5,378 177 5,511 431 5,659 618 5,813 806
23.00 4,845 152 4,863 153 4,899 266 5,084 575 5,261 793 5,440 1,003
24.00 4,348 223 4,372 261 4,430 393 4,679 761 4,874 998 5,077 1,218
25.00 3,848 332 3,898 390 3,985 577 4,281 959 4,513 1,224 4,728 1,459
26.00 3,357 501 3,438 570 3,550 788 3,908 1,207 4,160 1,485 4,391 1,705
27.00 2,871 702 3,031 808 3,185 1,051 3,556 1,488 3,826 1,748 4,075 2,020
28.00 2,415 937 2,603 1,109 2,783 1,344 3,213 1,774 3,504 2,033 3,771 2,313
29.00 1,954 1,219 2,196 1,452 2,405 1,672 2,895 2,064 3,204 2,348 3,479 2,600
30.00 1,523 1,571 1,820 1,812 2,078 1,993 2,562 2,436 2,884 2,714 3,177 2,942
31.00 1,165 2,018 1,480 2,208 1,769 2,374 2,292 2,742 2,649 3,020 2,947 3,273
32.00 905 2,482 1,192 2,638 1,458 2,774 2,056 3,119 2,400 3,380 2,707 3,616
33.00 689 2,964 943 3,085 1,216 3,206 1,818 3,502 2,164 3,755 2,475 3,992
34.00 504 3,452 735 3,540 1,011 3,657 1,602 3,898 1,948 4,140 2,270 4,366
35.00 361 3,947 569 4,005 827 4,102 1,400 4,311 1,748 4,540 2,070 4,757
36.00 251 4,442 434 4,483 672 4,563 1,223 4,731 1,574 4,944 1,882 5,161
37.00 191 4,942 327 4,967 545 5,033 1,069 5,171 1,405 5,366 1,716 5,564
38.00 149 5,442 234 5,459 440 5,508 920 5,612 1,256 5,787 1,555 5,987
39.00 144 5,942 168 5,942 348 5,986 804 6,063 1,118 6,231 - -
40.00 144 6,442 149 6,442 270 6,479 688 6,533 994 6,679 - -
41.00 144 6,942 144 6,942 216 6,967 583 7,025 875 7,125 - -
BUD (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
14.00 - - - - 9,245 253 9,315 607 - - - -
14.50 - - - - 8,755 302 8,857 738 - - - -
15.00 8,238 233 - - 8,264 408 8,400 899 8,649 1,310 - -
15.50 7,738 253 7,757 401 7,779 511 7,973 1,077 8,264 1,531 8,550 1,896
16.00 7,240 319 7,271 526 7,301 650 7,544 1,269 7,875 1,742 8,205 2,115
16.50 6,739 441 6,781 670 6,837 816 7,140 1,476 7,508 1,963 7,868 2,379
17.00 6,245 569 6,311 832 6,377 1,014 6,742 1,705 7,156 2,223 7,516 2,620
17.50 5,751 729 5,845 1,029 5,976 1,232 6,366 1,949 6,805 2,463 7,203 2,880
18.00 5,258 922 5,410 1,246 5,565 1,467 5,999 2,205 6,481 2,754 6,898 3,181
18.50 4,775 1,126 4,960 1,493 5,120 1,742 5,646 2,495 6,168 3,035 6,584 3,473
19.00 4,308 1,368 4,527 1,757 4,726 2,019 5,314 2,770 5,844 3,327 6,307 3,756
19.50 3,836 1,632 4,111 2,046 4,324 2,346 4,989 3,093 5,559 3,648 6,034 4,089
20.00 3,386 1,923 3,704 2,357 3,967 2,669 4,680 3,414 5,284 3,970 5,761 4,410
21.00 2,567 2,583 2,963 3,086 3,271 3,348 4,122 4,054 4,824 4,565 5,358 4,987
22.00 1,951 3,356 2,328 3,884 2,660 4,111 3,596 4,826 4,263 5,359 4,790 5,801
23.00 1,449 4,302 1,802 4,749 2,155 4,939 3,133 5,599 3,816 6,109 4,368 6,517
24.00 1,055 5,254 1,370 5,660 1,733 5,822 2,697 6,409 3,405 6,885 3,968 7,311
25.00 732 6,241 1,042 6,584 1,382 6,732 2,357 7,236 3,049 7,704 3,600 8,088
26.00 486 7,235 761 7,541 1,096 7,653 2,030 8,112 2,713 8,532 3,290 8,919
27.00 345 8,235 560 8,514 859 8,601 1,745 8,993 2,427 9,389 2,961 9,749
28.00 233 9,234 404 9,493 662 9,558 1,500 9,899 2,153 10,265 2,707 10,601
29.00 233 10,234 300 10,483 528 10,531 1,275 10,823 1,916 11,151 2,455 11,482
30.00 233 11,234 243 11,479 413 11,515 1,092 11,752 1,693 12,059 2,219 12,352
31.00 233 12,234 233 12,473 290 12,501 926 12,702 1,491 12,971 2,014 13,254
32.00 233 13,234 233 13,464 253 13,484 793 13,655 1,335 13,906 1,825 14,172
33.00 233 14,234 233 14,464 243 14,475 654 14,623 1,180 14,842 1,657 15,080
34.00 233 15,234 233 15,464 233 15,475 562 15,594 1,040 15,787 1,494 16,008
35.00 - - - - 233 16,465 - - - - - -
36.00 - - - - 233 17,465 - - - - - -
BYD (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
120.00 - - - - 76,390 3,001 78,179 4,338 - - - -
122.50 - - - - 75,196 3,321 77,076 4,710 - - - -
125.00 - - - - 74,130 3,664 75,990 5,082 - - - -
127.50 72,034 3,102 72,278 3,482 72,796 4,014 74,802 5,489 76,434 7,927 78,097 10,144
130.00 70,788 3,419 71,059 3,869 71,609 4,373 73,624 5,906 75,400 8,416 77,077 10,777
132.50 69,545 3,766 69,844 4,232 70,427 4,773 72,477 6,336 74,327 8,902 76,090 11,400
135.00 68,302 4,135 68,632 4,637 69,260 5,164 71,350 6,778 73,262 9,482 75,165 12,007
137.50 67,060 4,523 67,423 5,041 68,065 5,576 70,228 7,244 72,203 10,095 74,254 12,613
140.00 65,802 4,931 66,215 5,462 66,883 6,013 69,112 7,725 71,158 10,698 73,324 13,402
142.50 64,580 5,408 65,009 5,895 65,710 6,458 68,040 8,217 70,170 11,292 72,339 14,022
145.00 63,319 5,867 63,804 6,352 64,547 6,935 66,929 8,732 69,216 12,026 71,359 14,693
147.50 62,015 6,337 62,604 6,812 63,405 7,424 65,831 9,258 68,277 12,621 70,425 15,391
150.00 60,775 6,815 61,406 7,302 62,236 7,916 64,735 9,969 67,263 13,274 69,551 16,118
152.50 59,597 7,292 60,211 7,787 61,071 8,415 63,652 10,531 66,249 14,001 68,690 16,844
155.00 58,299 7,791 59,020 8,290 59,919 8,945 62,643 11,099 65,264 14,686 67,841 17,569
157.50 57,062 8,286 57,836 8,809 58,784 9,484 61,647 11,792 64,351 15,388 67,005 18,296
160.00 55,825 8,789 56,651 9,333 57,640 10,027 60,624 12,491 63,445 16,092 66,119 19,022
162.50 54,591 9,295 55,473 9,866 56,502 10,595 59,565 13,191 62,558 16,795 65,194 19,718
165.00 53,356 9,819 54,298 10,430 55,340 11,186 58,526 13,859 61,685 17,499 64,358 20,430
167.50 52,124 10,337 53,129 10,994 54,189 11,778 57,560 14,531 60,743 18,212 63,549 21,256
170.00 50,893 10,871 51,960 11,568 53,048 12,374 56,608 15,211 59,807 19,001 62,748 22,087
172.50 49,663 11,410 50,778 12,169 51,970 13,011 55,669 15,974 58,946 19,806 61,959 22,913
175.00 48,435 11,957 49,604 12,778 50,896 13,657 54,730 16,781 58,099 20,610 61,188 23,739
177.50 47,209 12,515 48,441 13,391 49,767 14,306 53,715 17,568 57,266 21,416 60,423 24,534
180.00 45,986 13,085 47,288 14,032 48,662 14,966 52,786 18,339 56,446 22,220 59,613 25,313
182.50 44,765 13,667 46,145 14,688 47,614 15,662 51,881 19,117 55,639 23,026 58,812 26,000
185.00 43,370 14,252 45,014 15,344 46,586 16,367 50,991 19,895 54,793 23,830 58,060 26,665
187.50 42,147 14,871 43,891 16,026 45,554 17,074 50,116 20,672 53,952 24,565 57,317 27,359
190.00 41,126 15,490 42,785 16,732 44,477 17,787 49,256 21,558 53,162 25,302 56,590 28,162
192.50 39,909 16,133 41,687 17,440 43,467 18,550 48,331 22,428 52,381 26,142 55,871 29,003
195.00 38,701 16,791 40,603 18,152 42,478 19,316 47,475 23,302 51,613 26,964 55,168 29,858
197.50 37,499 17,461 39,533 18,914 41,508 20,082 46,632 24,126 50,859 27,798 54,477 30,721
200.00 36,303 18,164 38,473 19,677 40,514 20,846 45,806 24,928 50,118 28,648 53,793 31,598
205.00 33,946 19,612 36,399 21,228 38,593 22,494 44,197 26,562 48,624 30,444 52,375 33,219
210.00 31,631 21,132 34,382 22,881 36,764 24,084 42,550 28,287 47,177 31,870 51,037 34,882
215.00 29,371 22,759 32,404 24,528 34,913 25,754 40,906 30,053 45,779 33,662 49,743 36,645
220.00 27,146 24,420 30,401 26,184 33,073 27,446 39,380 31,918 44,439 35,580 48,494 38,583
225.00 25,370 26,102 28,514 27,905 31,353 29,162 37,915 33,743 43,109 37,407 47,276 40,502
230.00 23,595 27,891 26,640 29,684 29,603 30,973 36,367 35,605 41,669 39,217 46,054 42,372
235.00 22,064 29,774 24,903 31,547 28,031 33,083 34,941 37,610 40,327 41,059 44,874 44,246
240.00 20,612 31,962 23,212 33,483 26,475 35,148 33,606 39,620 39,079 43,101 43,669 46,116
245.00 19,232 34,299 21,643 35,728 24,887 37,230 32,254 41,524 37,984 45,132 42,548 48,080
250.00 17,924 36,783 20,192 38,038 23,491 39,520 30,919 43,541 36,693 47,107 41,461 50,100
255.00 16,679 39,296 18,805 40,381 22,166 41,701 29,719 45,683 35,448 49,091 40,350 52,114
260.00 15,498 41,797 17,606 42,695 20,936 43,920 28,619 47,809 34,309 51,079 39,196 54,127
265.00 14,371 44,329 16,484 45,115 19,733 46,218 27,371 49,840 33,247 53,171 38,120 56,141
270.00 13,304 46,839 15,418 47,416 18,595 48,456 26,268 51,928 32,204 55,243 37,112 58,155
275.00 12,288 49,354 14,405 49,873 17,534 50,757 25,273 54,176 31,072 57,355 36,123 60,131
280.00 11,326 51,866 13,445 52,411 16,488 53,105 24,326 56,387 30,019 59,461 35,097 62,229
285.00 10,435 54,375 12,539 54,832 15,507 55,476 23,336 58,552 29,085 61,571 34,070 64,362
290.00 9,567 56,880 11,679 57,278 14,589 57,814 22,434 60,743 28,233 63,678 33,108 66,493
295.00 8,754 59,382 10,868 59,766 13,696 60,212 21,568 62,990 27,375 65,773 32,104 68,624
300.00 7,978 61,888 10,105 62,200 12,855 62,778 20,743 65,285 26,527 67,975 31,399 70,756
310.00 6,569 66,895 8,759 67,133 11,351 67,616 19,391 69,832 24,963 72,392 29,764 74,828
320.00 5,352 71,900 - - 9,945 72,485 17,889 74,419 23,523 76,644 28,306 79,283
330.00 4,299 76,901 - - 8,721 77,378 16,514 79,109 22,424 81,188 26,950 83,718
340.00 3,386 81,903 - - 7,733 82,292 15,212 83,955 21,091 85,810 25,689 87,887
350.00 - - - - 6,771 87,229 14,037 88,630 19,852 90,290 24,758 92,374
360.00 - - - - 5,908 92,090 12,934 93,458 18,685 95,000 23,554 96,908
370.00 - - - - 5,142 97,060 11,916 98,277 17,572 99,837 22,436 101,427
380.00 - - - - 4,490 101,998 10,992 103,058 16,551 104,498 21,382 105,994
390.00 - - - - 3,904 106,974 10,130 107,952 15,598 109,198 20,351 110,834
400.00 - - - - 3,405 111,956 9,325 112,822 14,667 114,023 19,377 115,384
410.00 - - - - 2,947 116,946 8,603 117,695 - - - -
BYE (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 9,262 339 9,282 437 9,332 532 9,602 913 9,903 1,326 10,179 1,669
10.50 8,761 426 8,791 560 8,861 671 9,185 1,091 9,521 1,559 9,819 1,904
11.00 8,261 535 8,306 705 8,396 853 8,772 1,303 9,150 1,788 9,471 2,154
11.50 7,763 714 7,825 869 7,938 1,030 8,376 1,523 8,795 2,030 9,141 2,428
12.00 7,266 875 7,355 1,061 7,495 1,235 7,989 1,769 8,446 2,311 8,815 2,702
12.50 6,771 1,071 6,895 1,281 7,064 1,468 7,624 2,027 8,105 2,574 8,505 2,977
13.00 6,281 1,286 6,520 1,511 6,739 1,709 7,255 2,331 7,780 2,868 8,204 3,287
13.50 5,793 1,518 6,076 1,760 6,318 1,970 6,916 2,644 7,470 3,181 7,911 3,561
14.00 5,354 1,766 5,645 2,027 5,926 2,255 6,574 2,932 7,165 3,483 7,633 3,856
14.50 4,886 2,040 5,232 2,321 5,537 2,555 6,250 3,225 6,885 3,807 7,364 4,181
15.00 4,424 2,327 4,822 2,631 5,175 2,872 5,947 3,552 6,596 4,154 7,101 4,522
15.50 3,978 2,645 4,424 2,949 4,819 3,180 5,644 3,862 6,334 4,494 6,851 4,855
16.00 3,577 2,977 4,057 3,279 4,456 3,505 5,369 4,243 6,076 4,834 6,613 5,196
16.50 3,206 3,326 3,702 3,625 4,140 3,852 5,100 4,601 5,873 5,159 6,503 5,556
17.00 2,904 3,693 3,372 3,982 3,826 4,212 4,836 4,982 5,589 5,586 6,153 5,932
17.50 2,608 4,079 3,056 4,360 3,534 4,587 4,589 5,360 5,361 5,962 5,940 6,419
18.00 2,337 4,489 2,759 4,756 3,251 4,974 4,353 5,765 5,146 6,337 5,740 6,796
18.50 2,089 4,953 2,503 5,204 3,000 5,383 4,128 6,155 4,933 6,735 5,567 7,176
19.00 1,860 5,437 2,267 5,650 2,741 5,816 3,906 6,554 4,722 7,136 5,345 7,571
19.50 1,653 5,933 2,060 6,101 2,535 6,264 3,705 6,980 4,534 7,545 5,146 7,980
20.00 1,466 6,424 1,876 6,587 2,332 6,708 3,506 7,402 4,357 7,946 4,966 8,389
21.00 1,123 7,418 1,531 7,534 1,976 7,628 3,146 8,249 4,004 8,781 4,637 9,207
22.00 866 8,416 1,268 8,505 1,657 8,564 2,825 9,133 3,680 9,645 4,325 10,047
23.00 630 9,416 1,024 9,476 1,402 9,547 2,538 10,024 3,392 10,492 4,044 10,919
24.00 496 10,416 832 10,457 1,173 10,510 2,275 10,939 3,121 11,392 3,765 11,770
25.00 379 11,417 660 11,445 964 11,478 2,031 11,865 2,875 12,288 3,516 12,654
26.00 293 12,419 533 12,437 799 12,455 1,828 12,790 2,650 13,184 3,290 13,561
27.00 293 13,419 435 13,429 695 13,436 1,631 13,737 2,434 14,111 3,079 14,461
28.00 293 14,419 337 14,425 556 14,419 1,469 14,682 2,252 15,041 2,874 15,353
29.00 293 15,419 313 15,423 471 15,408 1,307 15,640 2,072 15,960 2,700 16,287
30.00 293 16,419 303 16,420 389 16,400 1,174 16,604 1,924 16,910 2,528 17,217
31.00 293 17,419 293 17,420 335 17,396 1,057 17,568 1,768 17,862 2,369 18,144
32.00 293 18,419 293 18,419 323 18,392 935 18,548 1,631 18,809 2,223 19,073
33.00 293 19,419 293 19,419 313 19,386 849 19,522 1,506 19,761 - -
34.00 293 20,419 293 20,419 303 20,383 755 20,494 1,390 20,729 - -
35.00 293 21,419 - - 293 21,384 674 21,484 1,281 21,693 - -
36.00 293 22,419 - - 293 22,381 606 22,464 1,203 22,657 - -
37.00 293 23,419 - - 293 23,381 535 23,456 1,114 23,625 - -
38.00 293 24,419 - - 293 24,381 500 24,440 1,022 24,608 - -
39.00 - - - - 293 25,383 432 25,436 958 25,581 - -
40.00 - - - - 293 26,383 389 26,427 876 26,563 - -
41.00 - - - - 293 27,383 349 27,419 824 27,537 - -
42.00 - - - - 293 28,383 333 28,411 - - - -
43.00 - - - - 293 29,383 323 29,404 - - - -
44.00 - - - - 293 30,383 313 30,397 - - - -
45.00 - - - - 293 31,383 303 31,398 - - - -
46.00 - - - - 293 32,383 293 32,391 - - - -
47.00 - - - - 293 33,383 - - - - - -
48.00 - - - - 293 34,383 - - - - - -
49.00 - - - - 293 35,383 - - - - - -
50.00 - - - - 293 36,383 - - - - - -
52.50 - - - - 293 38,886 - - - - - -
55.00 - - - - 293 41,386 - - - - - -
57.50 - - - - 293 43,886 - - - - - -
60.00 - - - - 293 46,386 - - - - - -
CCC (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - - - 2,060 76 - - - - - -
2.80 - - - - 1,960 88 - - - - - -
2.90 1,859 69 1,860 71 1,860 101 1,860 168 1,860 243 1,884 327
3.00 1,759 79 1,760 80 1,760 120 1,760 199 1,760 276 1,785 367
3.10 1,659 92 1,660 92 1,660 156 1,674 250 1,680 332 1,685 409
3.20 1,559 107 1,560 108 1,560 193 1,574 295 1,580 380 1,603 462
3.30 1,459 125 1,469 127 1,470 230 1,474 344 1,495 431 1,532 513
3.40 1,359 149 1,369 149 1,370 268 1,384 386 1,406 487 1,451 565
3.50 1,259 176 1,276 190 1,278 316 1,304 456 1,328 539 1,379 629
3.60 1,162 209 1,182 229 1,185 371 1,213 507 1,249 599 1,305 683
3.70 1,066 252 1,088 277 1,091 421 1,128 574 1,175 672 1,233 756
3.80 969 297 993 326 1,010 493 1,052 637 1,098 732 1,171 813
3.90 866 349 902 375 928 563 972 708 1,034 798 1,114 876
4.00 775 399 838 432 846 642 902 786 964 878 1,055 955
4.10 688 457 745 495 770 732 834 854 902 941 998 1,020
4.20 600 527 672 573 698 812 784 922 862 1,010 959 1,092
4.30 529 603 597 648 626 893 703 1,012 794 1,098 897 1,188
4.40 466 683 531 734 550 984 656 1,096 739 1,178 864 1,262
4.50 409 777 471 823 483 1,077 595 1,176 696 1,258 814 1,342
4.60 359 873 423 910 435 1,165 543 1,264 647 1,337 772 1,418
4.70 309 966 361 1,002 389 1,256 503 1,344 599 1,418 736 1,503
4.80 270 1,064 328 1,100 341 1,350 465 1,431 563 1,499 693 1,584
4.90 231 1,162 277 1,191 290 1,451 421 1,524 527 1,587 664 1,668
5.00 189 1,260 243 1,276 255 1,545 381 1,612 488 1,672 629 1,750
5.25 140 1,509 164 1,515 176 1,788 302 1,837 425 1,899 543 1,962
5.50 108 1,759 111 1,766 121 2,030 239 2,070 352 2,123 470 2,185
5.75 88 2,009 97 2,009 108 2,280 198 2,311 298 2,354 403 2,409
6.00 75 2,259 87 2,259 96 2,530 156 2,550 240 2,583 353 2,636
6.25 64 2,509 80 2,509 88 2,780 109 2,798 202 2,820 303 2,869
6.50 60 2,759 73 2,759 80 3,030 104 3,036 166 3,058 - -
6.75 60 3,009 68 3,009 76 3,280 97 3,286 117 3,308 - -
7.00 60 3,259 64 3,259 72 3,530 92 3,534 112 3,540 - -
7.25 60 3,509 61 3,509 68 3,780 87 3,784 105 3,790 - -
CCE (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.00 - - - - 3,940 144 3,940 174 3,940 284 - -
3.10 - - - - 3,840 160 3,840 217 3,840 322 - -
3.20 - - - - 3,740 177 3,740 252 3,740 373 - -
3.30 3,640 137 3,640 197 3,640 197 3,640 290 3,640 406 3,640 520
3.40 3,540 150 3,540 218 3,540 218 3,540 326 3,540 454 3,540 572
3.50 3,440 168 3,440 242 3,440 262 3,440 358 3,440 505 3,475 614
3.60 3,340 185 3,340 269 3,340 302 3,340 413 3,367 540 3,377 656
3.70 3,240 205 3,240 298 3,240 340 3,240 447 3,267 596 3,301 716
3.80 3,140 228 3,140 330 3,140 379 3,158 497 3,167 643 3,201 777
3.90 3,040 252 3,040 363 3,050 417 3,058 544 3,084 708 3,137 832
4.00 2,940 279 2,940 399 2,950 458 2,957 594 3,001 763 3,054 886
4.10 2,840 309 2,840 445 2,850 506 2,871 659 2,912 817 2,982 940
4.20 2,740 341 2,740 491 2,759 555 2,782 703 2,827 872 2,906 1,007
4.30 2,643 375 2,647 536 2,657 603 2,693 761 2,753 934 2,840 1,072
4.40 2,543 411 2,546 580 2,565 652 2,601 824 2,673 998 2,774 1,137
4.50 2,443 448 2,446 632 2,471 708 2,521 892 2,605 1,062 2,712 1,202
4.60 2,347 494 2,352 677 2,377 757 2,441 956 2,531 1,117 2,642 1,261
4.70 2,247 540 2,257 729 2,289 813 2,354 1,014 2,464 1,188 2,589 1,330
4.80 2,150 586 2,161 787 2,202 876 2,276 1,085 2,393 1,254 2,527 1,395
4.90 2,052 631 2,066 844 2,116 933 2,203 1,157 2,326 1,328 2,464 1,469
5.00 1,959 677 1,970 902 2,022 997 2,134 1,221 2,268 1,402 2,413 1,541
5.25 1,717 806 1,744 1,062 1,819 1,172 1,956 1,410 2,123 1,575 2,281 1,717
5.50 1,491 954 1,540 1,234 1,625 1,371 1,801 1,594 1,983 1,763 2,151 1,911
5.75 1,277 1,114 1,328 1,435 1,463 1,569 1,667 1,767 1,872 1,929 2,061 2,071
6.00 1,085 1,304 1,139 1,665 1,293 1,780 1,521 1,991 1,738 2,157 1,923 2,290
6.25 938 1,517 964 1,896 1,140 2,013 1,385 2,198 1,616 2,358 1,815 2,492
6.50 808 1,758 822 2,144 1,011 2,238 1,272 2,416 1,522 2,557 1,715 2,700
6.75 683 1,996 701 2,384 881 2,468 1,169 2,625 1,424 2,772 1,628 2,898
7.00 576 2,244 598 2,628 783 2,697 1,069 2,846 1,327 2,986 1,532 3,114
7.25 494 2,492 508 2,871 681 2,937 982 3,074 1,242 3,206 1,447 3,336
7.50 401 2,741 419 3,118 598 3,170 902 3,297 1,156 3,427 1,377 3,544
7.75 321 2,989 348 3,363 526 3,412 824 3,531 1,075 3,650 1,292 3,766
8.00 276 3,239 274 3,615 436 3,651 767 3,758 1,012 3,874 1,219 3,995
8.25 240 3,489 237 3,859 383 3,895 687 3,990 955 4,100 1,158 4,210
8.50 - - - - 341 4,141 634 4,225 - - - -
8.75 - - - - 290 4,383 576 4,458 - - - -
9.00 - - - - 238 4,627 540 4,702 - - - -
CDA (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,727 132 3,728 132 3,728 161 3,728 161 3,728 171 3,728 183
0.85 3,477 139 3,478 140 3,479 185 3,479 185 3,479 192 3,479 202
0.90 3,227 155 3,228 156 3,229 214 3,229 216 3,229 214 3,229 221
0.95 2,977 176 2,978 177 2,979 254 2,979 254 2,979 254 2,979 336
1.00 2,727 204 2,728 205 2,729 306 2,729 306 2,729 363 2,729 442
1.05 2,477 238 2,478 240 2,479 373 2,479 421 2,479 470 2,479 610
1.10 2,227 285 2,228 286 2,229 456 2,229 535 2,229 638 2,229 712
1.15 1,987 345 1,995 346 1,998 584 2,001 652 2,003 746 2,008 866
1.20 1,733 422 1,741 422 1,744 712 1,748 808 1,780 952 1,787 1,020
1.25 1,478 514 1,506 548 1,510 842 1,517 1,000 1,550 1,109 1,602 1,216
1.30 1,231 643 1,298 674 1,304 1,032 1,312 1,169 1,352 1,305 1,407 1,402
1.35 1,015 773 1,053 833 1,061 1,281 1,071 1,407 1,158 1,497 1,217 1,595
1.40 825 933 890 993 890 1,525 940 1,608 1,001 1,690 1,065 1,745
1.45 665 1,164 734 1,190 735 1,770 734 1,839 839 1,919 911 2,004
1.50 538 1,420 576 1,435 577 2,020 616 2,068 731 2,139 813 2,227
1.55 452 1,675 454 1,678 455 2,271 501 2,295 628 2,363 715 2,446
1.60 386 1,925 387 1,932 390 2,521 383 2,546 527 2,586 617 2,664
1.65 335 2,175 337 2,175 341 2,771 330 2,798 412 2,838 518 2,884
1.70 297 2,425 298 2,425 302 3,021 289 3,023 285 3,058 413 3,100
1.75 266 2,675 269 2,675 273 3,271 260 3,273 269 3,309 285 3,353
1.80 242 2,925 245 2,925 249 3,521 240 3,524 256 3,558 273 3,566
1.85 224 3,175 226 3,175 230 3,771 229 3,774 242 3,809 261 3,816
1.90 208 3,425 210 3,425 216 4,021 222 4,024 237 4,025 252 4,066
1.95 196 3,675 198 3,675 202 4,271 214 4,274 232 4,275 - -
2.00 - - - - 192 4,521 - - - - - -
2.10 - - - - 179 5,021 - - - - - -
2.20 - - - - 169 5,521 - - - - - -
CGN (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.15 - - - - 10,805 290 - - - - - -
1.20 - - - - 10,305 292 - - - - - -
1.25 - - - - 9,805 307 9,805 364 - - - -
1.30 - - - - 9,305 328 9,305 385 - - - -
1.35 - - - - 8,807 350 8,807 408 - - - -
1.40 - - - - 8,307 371 8,307 439 - - - -
1.45 - - - - 7,807 405 7,807 477 - - - -
1.50 7,303 362 7,307 366 7,307 460 7,307 516 7,307 935 7,307 1,146
1.55 6,803 404 6,807 407 6,807 528 6,807 762 6,807 1,142 6,807 1,340
1.60 6,303 459 6,308 463 6,308 610 6,308 987 6,308 1,335 6,437 1,527
1.65 5,803 526 5,808 530 5,808 835 5,892 1,195 5,912 1,532 5,937 1,845
1.70 5,303 610 5,364 613 5,367 1,052 5,388 1,520 5,412 1,832 5,536 2,126
1.75 4,803 719 4,860 721 4,862 1,271 4,964 1,722 4,999 2,034 5,132 2,326
1.80 4,303 856 4,414 958 4,415 1,584 4,527 2,026 4,667 2,315 4,801 2,691
1.85 3,822 1,021 3,964 1,187 3,970 1,914 4,102 2,336 4,223 2,628 4,464 2,991
1.90 3,312 1,275 3,510 1,420 3,517 2,239 3,727 2,627 3,880 2,988 4,128 3,255
1.95 2,825 1,531 3,045 1,731 3,050 2,640 3,365 3,020 3,615 3,378 3,863 3,633
2.00 2,369 1,789 2,640 2,042 2,652 2,959 2,982 3,392 3,341 3,646 3,621 3,901
2.10 1,652 2,549 1,879 2,782 1,995 3,813 2,401 4,142 2,689 4,462 3,090 4,703
2.20 1,226 3,523 1,409 3,659 1,560 4,654 1,903 5,021 2,224 5,256 2,669 5,480
2.30 847 4,499 976 4,582 1,125 5,610 1,514 5,892 1,885 6,114 2,239 6,351
2.40 658 5,499 663 5,542 846 6,559 1,107 6,748 1,528 6,962 1,904 7,197
2.50 540 6,499 545 6,499 553 7,499 857 7,681 1,303 7,805 1,695 8,024
2.60 460 7,499 480 7,499 504 8,499 580 8,601 1,090 8,728 1,334 8,949
2.70 405 8,499 440 8,499 460 9,499 541 9,603 855 9,728 1,103 9,861
2.80 364 9,499 409 9,499 425 10,499 508 10,509 576 10,637 878 10,768
2.90 334 10,499 385 10,499 404 11,499 473 11,509 542 11,636 601 11,667
3.00 311 11,499 366 11,499 388 12,499 459 12,508 514 12,521 569 12,665
3.10 295 12,499 350 12,499 372 13,499 444 13,508 501 13,520 549 13,660
3.20 290 13,499 336 13,499 355 14,499 431 14,508 488 14,520 - -
3.30 290 14,499 324 14,499 347 15,499 413 15,508 471 15,519 - -
3.40 - - - - 336 16,499 396 16,508 - - - -
CHT (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
34.00 - - - - 12,578 223 12,600 223 12,622 228 - -
35.00 12,063 223 - - 12,083 223 12,101 228 12,127 233 - -
36.00 11,560 223 11,572 223 11,581 223 11,600 233 11,627 243 11,651 382
37.00 11,059 223 11,071 223 11,081 228 11,100 238 11,127 294 11,152 490
38.00 10,558 223 10,573 223 10,581 233 10,605 258 10,633 396 10,657 607
39.00 10,055 223 10,072 228 10,078 238 10,105 347 10,133 500 10,156 739
40.00 9,556 223 9,572 233 9,574 265 9,605 454 9,629 644 9,650 896
41.00 9,053 223 9,074 279 9,074 349 9,107 585 9,130 786 9,151 1,066
42.00 8,554 223 8,570 379 8,570 457 8,602 734 8,626 963 8,658 1,252
43.00 8,050 223 8,070 482 8,074 565 8,100 905 8,130 1,154 8,170 1,460
44.00 7,550 237 7,568 613 7,574 705 7,600 1,110 7,635 1,374 7,701 1,673
45.00 6,984 308 6,985 765 6,985 869 6,992 1,322 7,006 1,603 7,034 1,925
46.00 6,485 424 6,486 937 6,490 1,049 6,509 1,573 6,528 1,861 6,599 2,178
47.00 5,986 566 5,990 1,136 5,993 1,256 6,033 1,832 6,073 2,133 6,158 2,458
48.00 5,518 720 5,529 1,358 5,532 1,485 5,626 2,110 5,650 2,435 5,695 2,749
49.00 5,007 907 5,045 1,604 5,061 1,739 5,167 2,399 5,268 2,728 5,399 3,039
50.00 4,510 1,106 4,546 1,875 4,559 2,022 4,732 2,740 4,839 3,065 5,021 3,374
52.50 3,277 1,709 3,350 2,660 3,412 2,878 3,717 3,635 3,939 3,940 4,204 4,223
55.00 2,235 2,484 2,298 3,702 2,382 3,860 2,955 4,602 3,271 4,893 3,576 5,144
57.50 1,556 3,638 1,622 4,889 1,678 4,971 2,431 5,696 2,799 5,956 3,121 6,205
60.00 1,045 4,881 1,123 6,181 1,138 6,202 2,039 6,824 2,420 7,088 2,738 7,271
62.50 679 6,134 778 7,354 748 7,352 1,729 8,008 2,108 8,217 2,390 8,368
65.00 443 7,381 542 8,625 515 8,624 1,479 9,189 1,858 9,439 2,145 9,519
67.50 302 8,630 385 9,893 384 9,892 1,287 10,421 1,651 10,613 1,903 10,794
70.00 233 9,879 293 11,158 314 11,153 1,128 11,636 1,476 11,844 1,726 11,983
72.50 228 11,129 253 12,423 253 12,410 1,005 12,837 1,343 13,091 1,553 13,207
75.00 223 12,379 248 13,687 248 13,667 897 14,073 1,225 14,331 1,437 14,447
77.50 223 13,629 243 14,950 243 14,922 820 15,304 1,120 15,399 1,325 15,688
80.00 223 14,878 238 16,213 238 16,137 743 16,531 1,053 16,620 1,213 16,691
82.50 223 16,128 233 17,475 233 17,427 690 17,756 981 17,842 1,153 17,908
85.00 223 17,378 228 18,728 228 18,679 647 18,995 924 19,073 1,080 19,136
87.50 223 18,628 223 19,980 223 19,930 608 20,244 868 20,304 - -
CHU (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.80 2,823 82 2,825 101 2,825 114 2,825 198 2,825 304 2,888 397
2.90 2,623 83 2,625 111 2,625 126 2,625 252 2,673 387 2,690 476
3.00 2,423 95 2,425 125 2,425 142 2,459 340 2,475 440 2,527 555
3.10 2,223 113 2,225 142 2,225 159 2,259 397 2,303 545 2,384 651
3.20 2,023 135 2,025 174 2,025 230 2,086 503 2,156 645 2,238 754
3.30 1,823 166 1,825 244 1,849 299 1,930 581 2,000 738 2,100 860
3.40 1,623 208 1,643 316 1,665 397 1,765 701 1,866 837 1,964 961
3.50 1,434 263 1,457 393 1,479 493 1,623 800 1,718 948 1,856 1,086
3.60 1,231 333 1,281 515 1,307 630 1,469 916 1,594 1,082 1,735 1,198
3.70 1,046 424 1,102 638 1,163 758 1,354 1,045 1,481 1,189 1,619 1,323
3.80 866 540 931 794 998 900 1,214 1,177 1,365 1,314 1,511 1,445
3.90 705 668 786 958 860 1,055 1,094 1,338 1,247 1,475 1,394 1,606
4.00 553 853 652 1,133 736 1,225 1,003 1,462 1,185 1,595 1,295 1,730
4.10 453 1,045 536 1,326 632 1,387 901 1,622 1,063 1,753 1,239 1,875
4.20 355 1,234 411 1,505 521 1,578 829 1,774 979 1,909 1,165 2,036
4.30 274 1,430 341 1,693 429 1,766 742 1,931 913 2,055 1,075 2,186
4.40 224 1,622 271 1,881 371 1,937 670 2,097 832 2,211 1,019 2,331
4.50 187 1,822 194 2,065 311 2,106 600 2,267 788 2,374 939 2,503
4.60 160 2,022 175 2,265 248 2,290 528 2,449 724 2,542 869 2,666
4.70 141 2,222 160 2,465 176 2,490 480 2,614 626 2,723 810 2,830
4.80 125 2,422 150 2,665 164 2,690 437 2,795 584 2,886 745 2,992
4.90 114 2,622 142 2,865 156 2,867 393 2,975 540 3,064 674 3,155
5.00 107 2,822 131 3,065 149 3,067 340 3,157 499 3,246 636 3,336
5.25 94 3,322 117 3,565 130 3,567 232 3,634 367 3,702 517 3,774
5.50 85 3,822 103 4,065 119 4,066 155 4,109 298 4,152 - -
5.75 82 4,322 97 4,565 109 4,566 145 4,574 235 4,622 - -
CIT (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - - - 4,518 100 4,518 100 4,518 111 - -
5.00 - - - - 4,418 100 4,418 100 4,418 116 - -
5.25 - - - - 4,168 100 4,168 108 4,168 171 - -
5.50 3,917 100 - - 3,918 100 3,918 162 3,918 218 - -
5.75 3,667 100 3,668 100 3,669 112 3,669 212 3,669 292 3,669 409
6.00 3,417 100 3,418 100 3,419 140 3,419 284 3,419 385 3,449 503
6.25 3,167 121 3,168 123 3,169 200 3,185 373 3,191 487 3,201 617
6.50 2,917 152 2,927 153 2,928 282 2,935 462 2,961 596 2,989 724
6.75 2,667 196 2,677 196 2,688 363 2,710 591 2,726 710 2,775 863
7.00 2,417 253 2,435 272 2,447 469 2,481 710 2,516 837 2,584 985
7.25 2,170 329 2,200 364 2,210 591 2,270 856 2,315 987 2,401 1,153
7.50 1,923 435 1,968 479 1,985 748 2,058 1,005 2,122 1,139 2,226 1,304
7.75 1,682 543 1,745 592 1,765 901 1,866 1,161 1,938 1,312 2,058 1,444
8.00 1,445 671 1,532 729 1,556 1,071 1,681 1,347 1,778 1,465 1,912 1,608
8.25 1,224 819 1,344 891 1,381 1,263 1,522 1,527 1,619 1,645 1,765 1,789
8.50 1,003 979 1,150 1,069 1,193 1,466 1,358 1,695 1,483 1,832 1,657 1,953
8.75 842 1,177 966 1,266 1,023 1,691 1,198 1,893 1,347 2,020 1,505 2,157
9.00 695 1,412 813 1,492 868 1,910 1,060 2,101 1,211 2,213 1,403 2,355
9.25 571 1,655 681 1,718 726 2,135 935 2,302 1,107 2,425 1,294 2,544
9.50 462 1,900 540 1,947 608 2,370 838 2,522 1,004 2,627 1,187 2,749
9.75 365 2,149 441 2,183 502 2,602 731 2,733 902 2,836 1,104 2,957
10.00 282 2,397 343 2,421 427 2,840 646 2,966 825 3,052 1,016 3,166
10.50 194 2,895 226 2,910 274 3,327 506 3,417 676 3,493 863 3,600
11.00 143 3,395 145 3,395 156 3,809 379 3,879 550 3,946 726 4,035
11.50 111 3,895 123 3,895 137 4,308 296 4,357 430 4,413 611 4,490
12.00 100 4,395 108 4,395 120 4,808 207 4,848 353 4,892 502 4,948
12.50 100 4,895 100 4,895 109 5,301 146 5,334 273 5,364 431 5,422
13.00 100 5,395 100 5,395 100 5,799 133 5,817 219 5,847 - -
13.50 - - - - 100 6,299 125 6,317 - - - -
14.00 - - - - 100 6,799 117 6,799 - - - -
14.50 - - - - 100 7,299 108 7,298 - - - -
CKH (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
40.00 - - - - 11,736 268 11,744 652 11,780 1,014 - -
41.00 11,224 239 - - 11,236 340 11,261 768 11,299 1,136 - -
42.00 10,724 239 10,742 254 10,748 407 10,778 877 10,837 1,292 10,874 1,409
43.00 10,224 239 10,242 265 10,248 489 10,290 996 10,367 1,437 10,415 1,554
44.00 9,724 239 9,750 353 9,758 575 9,813 1,142 9,917 1,583 9,993 1,719
45.00 9,224 239 9,259 418 9,275 683 9,346 1,292 9,484 1,773 9,557 1,909
46.00 8,731 239 8,765 543 8,784 804 8,874 1,453 9,040 1,949 9,117 2,086
47.00 8,231 265 8,278 647 8,303 927 8,426 1,656 8,609 2,131 8,715 2,281
48.00 7,736 348 7,794 780 7,822 1,083 7,977 1,830 8,204 2,348 8,321 2,500
49.00 7,243 444 7,314 910 7,351 1,250 7,530 2,021 7,804 2,553 7,923 2,707
50.00 6,747 565 6,833 1,078 6,881 1,434 7,108 2,269 7,396 2,778 7,523 2,939
52.50 5,528 959 5,667 1,623 5,740 1,987 6,079 2,860 6,477 3,408 6,675 3,649
55.00 4,307 1,488 4,556 2,309 4,662 2,657 5,125 3,553 5,618 4,099 5,935 4,417
57.50 3,160 2,151 3,485 3,168 3,628 3,474 4,245 4,293 4,807 4,844 5,239 5,228
60.00 2,123 3,108 2,506 4,190 2,719 4,411 3,417 5,138 4,072 5,651 4,673 6,028
62.50 1,471 4,285 1,746 5,281 1,984 5,487 2,787 6,105 3,500 6,596 4,067 7,037
65.00 963 5,493 1,184 6,494 1,417 6,618 2,254 7,125 2,984 7,591 3,544 7,982
67.50 580 6,727 803 7,698 990 7,786 1,796 8,184 2,515 8,615 3,093 8,996
70.00 326 7,969 532 8,920 669 8,976 1,440 9,285 2,134 9,677 2,686 10,028
72.50 239 9,219 336 10,156 457 10,189 1,103 10,429 1,787 10,777 2,315 11,095
75.00 239 10,469 245 11,397 293 11,420 836 11,595 1,488 11,891 2,011 12,184
77.50 239 11,719 239 12,636 239 12,657 644 12,782 1,246 13,043 1,717 13,296
80.00 239 12,969 239 13,887 239 13,890 469 13,984 1,018 14,201 1,485 14,432
82.50 239 14,219 239 15,137 239 15,141 354 15,187 854 15,385 - -
85.00 - - - - 239 16,392 - - - - - -
CKP (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
33.00 - - - - 27,311 589 27,311 589 - - - -
34.00 - - - - 26,312 589 26,311 599 - - - -
35.00 - - - - 25,312 589 25,312 609 - - - -
36.00 - - - - 24,312 589 24,312 670 24,312 1,231 - -
37.00 - - - - 23,314 589 23,312 899 23,312 1,517 - -
38.00 - - - - 22,314 589 22,314 1,088 22,358 1,790 - -
39.00 21,308 589 21,314 628 21,314 629 21,338 1,366 21,358 2,123 21,440 2,837
40.00 20,308 589 20,324 776 20,328 843 20,338 1,639 20,396 2,460 20,511 3,219
41.00 19,308 655 19,324 959 19,328 1,102 19,338 1,992 19,431 2,850 19,607 3,650
42.00 18,308 809 18,324 1,238 18,328 1,363 18,392 2,344 18,508 3,262 18,756 4,075
43.00 17,308 1,002 17,324 1,532 17,328 1,682 17,422 2,765 17,593 3,691 17,923 4,576
44.00 16,308 1,244 16,336 1,891 16,343 2,036 16,489 3,183 16,728 4,198 17,095 5,074
45.00 15,308 1,532 15,346 2,266 15,367 2,431 15,558 3,697 15,862 4,697 16,359 5,575
46.00 14,308 1,868 14,364 2,679 14,397 2,865 14,661 4,183 15,040 5,223 15,595 6,148
47.00 13,313 2,250 13,392 3,120 13,435 3,327 13,777 4,763 14,262 5,804 14,882 6,730
48.00 12,320 2,653 12,424 3,604 12,496 3,828 12,950 5,328 13,468 6,373 14,220 7,305
49.00 11,331 3,072 11,477 4,123 11,573 4,369 12,112 5,961 12,772 6,997 13,537 7,925
50.00 10,324 3,519 10,531 4,686 10,681 5,016 11,337 6,676 12,067 7,648 12,893 8,589
52.50 7,893 4,805 8,285 6,328 8,512 6,913 9,524 8,341 10,462 9,352 11,443 10,256
55.00 5,726 6,470 6,217 8,529 6,529 8,950 7,820 10,357 8,952 11,246 10,181 11,966
57.50 4,280 8,847 4,535 10,845 4,862 11,131 6,508 12,233 7,726 13,080 8,860 13,939
60.00 3,121 11,342 3,330 13,191 3,509 13,409 5,304 14,345 6,603 15,131 7,782 15,900
62.50 2,147 13,800 2,353 15,631 2,481 15,771 4,298 16,532 5,630 17,238 6,802 17,945
65.00 1,379 16,298 1,579 18,094 1,722 18,188 3,463 18,781 4,745 19,390 5,890 20,068
67.50 923 18,798 1,024 20,574 1,163 20,635 2,760 21,091 3,981 21,631 5,158 22,222
70.00 645 21,298 657 23,074 790 23,101 2,185 23,456 3,339 23,910 4,420 24,457
72.50 589 23,798 589 25,561 589 25,584 1,688 25,847 2,773 26,222 3,847 26,687
75.00 589 26,298 589 28,060 589 28,060 1,330 28,258 2,297 28,585 3,266 29,006
77.50 - - - - 589 30,561 - - - - - -
CLI (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
7.50 5,844 137 5,856 137 5,871 137 5,875 389 5,882 519 5,892 660
7.75 5,594 137 5,606 137 5,621 137 5,626 439 5,632 597 5,644 744
8.00 5,344 137 5,356 137 5,371 137 5,376 485 5,383 650 5,395 815
8.25 5,094 137 5,116 137 5,134 153 5,139 560 5,152 726 5,162 888
8.50 4,850 137 4,866 137 4,894 200 4,904 632 4,915 815 4,932 987
8.75 4,600 146 4,624 178 4,654 240 4,664 714 4,682 913 4,700 1,080
9.00 4,349 174 4,374 229 4,414 314 4,426 798 4,447 1,013 4,489 1,193
9.25 4,099 209 4,133 282 4,182 358 4,198 909 4,217 1,114 4,275 1,305
9.50 3,855 253 3,898 335 3,984 426 4,028 1,009 4,056 1,226 4,081 1,411
9.75 3,614 329 3,670 397 3,750 495 3,794 1,113 3,846 1,342 3,943 1,537
10.00 3,358 407 3,433 475 3,522 582 3,560 1,239 3,640 1,468 3,717 1,660
10.50 2,879 579 2,963 655 3,064 775 3,124 1,498 3,216 1,734 3,323 1,926
11.00 2,378 795 2,506 882 2,620 1,009 2,688 1,783 2,813 2,010 2,953 2,206
11.50 1,905 1,045 2,065 1,134 2,206 1,283 2,284 2,091 2,431 2,332 2,605 2,521
12.00 1,447 1,340 1,648 1,454 1,815 1,603 1,905 2,439 2,088 2,660 2,272 2,848
12.50 1,107 1,747 1,295 1,865 1,477 1,980 1,566 2,827 1,791 3,028 1,980 3,188
13.00 841 2,232 979 2,311 1,168 2,398 1,266 3,226 1,494 3,400 1,710 3,557
13.50 637 2,726 737 2,775 897 2,835 1,006 3,640 1,259 3,792 1,460 3,933
14.00 456 3,225 540 3,254 679 3,297 780 4,085 1,034 4,199 1,231 4,317
14.50 319 3,723 400 3,739 500 3,772 583 4,516 830 4,600 1,031 4,703
15.00 244 4,223 282 4,223 355 4,248 444 5,025 683 5,159 854 5,233
15.50 192 4,723 196 4,723 276 4,740 323 5,544 536 5,624 676 5,676
16.00 157 5,223 162 5,223 194 5,223 232 6,022 433 6,080 564 6,134
16.50 137 5,723 145 5,723 174 5,723 212 6,522 323 6,559 418 6,597
17.00 137 6,223 137 6,223 158 6,223 194 7,022 238 7,032 348 7,075
17.50 137 6,723 137 6,723 145 6,723 177 7,522 222 7,532 262 7,541
18.00 137 7,223 137 7,223 137 7,223 168 8,024 206 8,032 246 8,041
18.50 137 7,723 137 7,723 137 7,723 158 8,524 194 8,532 232 8,541
19.00 137 8,223 137 8,223 137 8,223 149 9,024 186 9,032 220 9,041
19.50 137 8,723 137 8,723 137 8,723 141 9,524 178 9,532 - -
20.00 137 9,223 137 9,223 137 9,223 137 10,024 170 10,032 - -
21.00 137 10,223 137 10,223 137 10,223 137 11,024 156 11,032 - -
22.00 137 11,223 137 11,223 137 11,223 137 12,008 146 12,008 - -
23.00 - - - - 137 12,223 - - - - - -
24.00 - - - - 137 13,223 - - - - - -
25.00 - - - - 137 14,223 - - - - - -
CLP (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
52.50 14,495 259 14,501 259 14,501 259 14,501 259 14,501 259 14,501 264
55.00 13,245 259 13,251 259 13,252 259 13,252 259 13,251 259 13,252 318
57.50 11,996 259 12,002 259 12,002 259 12,002 259 12,002 269 12,034 505
60.00 10,746 259 10,756 259 10,757 259 10,764 264 10,775 482 10,847 791
62.50 9,496 259 9,506 259 9,507 259 9,514 445 9,572 773 9,700 1,140
65.00 8,246 341 8,256 342 8,257 427 8,308 767 8,410 1,165 8,626 1,583
67.50 6,996 599 7,012 599 7,020 757 7,130 1,208 7,318 1,679 7,619 2,121
70.00 5,747 1,015 5,782 1,049 5,806 1,241 6,022 1,778 6,306 2,295 6,677 2,742
72.50 4,505 1,529 4,613 1,603 4,671 1,851 4,993 2,497 5,369 3,011 5,811 3,447
75.00 3,259 2,151 3,460 2,301 3,564 2,658 4,055 3,318 4,519 3,812 5,016 4,222
77.50 2,249 3,072 2,417 3,233 2,569 3,660 3,254 4,212 3,750 4,674 4,235 5,155
80.00 1,604 4,337 1,715 4,395 1,771 4,767 2,515 5,230 3,041 5,605 3,630 6,006
82.50 1,088 5,590 1,160 5,612 1,210 5,977 1,921 6,295 2,484 6,612 3,046 6,982
85.00 673 6,840 738 6,845 778 7,185 1,429 7,413 1,977 7,670 2,546 7,995
87.50 418 8,090 423 8,090 475 8,413 1,041 8,572 1,558 8,778 2,107 9,050
90.00 273 9,340 277 9,340 268 9,655 742 9,754 1,219 9,922 1,711 10,154
92.50 259 10,590 259 10,590 259 10,897 508 10,958 939 11,089 1,396 11,277
95.00 259 11,840 259 11,840 259 12,147 368 12,181 700 12,271 1,129 12,426
97.50 259 13,090 259 13,090 259 13,399 264 13,420 513 13,473 892 13,601
100.00 259 14,340 259 14,340 259 14,649 259 14,655 397 14,700 715 14,790
102.50 259 15,590 259 15,590 259 15,899 259 15,905 302 15,915 559 15,995
CMB (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
42.00 13,589 410 13,603 414 13,630 510 13,661 1,059 13,745 1,622 13,888 2,097
43.00 13,089 483 13,103 527 13,141 616 13,184 1,262 13,292 1,810 13,456 2,322
44.00 12,589 571 12,609 638 12,659 728 12,713 1,418 12,845 2,026 13,036 2,543
45.00 12,089 676 12,114 758 12,174 873 12,245 1,635 12,408 2,248 12,633 2,758
46.00 11,589 799 11,623 902 11,697 1,021 11,781 1,848 11,970 2,461 12,228 3,029
47.00 11,091 938 11,134 1,058 11,225 1,181 11,335 2,070 11,553 2,723 11,826 3,287
48.00 10,591 1,115 10,652 1,227 10,757 1,359 10,881 2,321 11,141 2,981 11,461 3,544
49.00 10,094 1,293 10,168 1,406 10,296 1,545 10,445 2,581 10,726 3,236 11,095 3,810
50.00 9,598 1,485 9,692 1,606 9,839 1,749 10,022 2,831 10,348 3,519 10,723 4,107
52.50 8,361 2,004 8,546 2,157 8,731 2,319 9,113 3,573 9,392 4,252 9,875 4,855
55.00 7,139 2,589 7,432 2,787 7,700 2,971 8,121 4,370 8,536 5,042 9,058 5,671
57.50 5,950 3,258 6,334 3,507 6,664 3,753 7,192 5,172 7,723 5,898 8,335 6,490
60.00 4,798 4,045 5,307 4,313 5,709 4,670 6,355 6,049 7,061 6,721 7,723 7,304
62.50 3,905 4,941 4,385 5,296 4,850 5,645 5,576 7,007 6,294 7,758 7,004 8,308
65.00 3,182 6,094 3,560 6,390 4,089 6,723 4,875 8,013 5,641 8,727 6,377 9,289
67.50 2,570 7,303 2,865 7,532 3,412 7,830 4,256 9,052 5,080 9,748 5,857 10,268
70.00 2,024 8,543 2,319 8,719 2,849 8,968 3,677 10,132 4,533 10,785 5,332 11,295
72.50 1,562 9,787 1,851 9,889 2,333 10,051 3,186 11,249 4,076 11,857 4,867 12,336
75.00 1,171 11,035 1,452 11,102 1,907 11,227 2,747 12,487 3,619 12,944 4,439 13,395
77.50 860 12,285 1,114 12,327 1,524 12,421 2,342 13,643 3,245 14,058 4,021 14,491
80.00 586 13,535 850 13,560 1,212 13,637 2,018 14,804 2,876 15,191 3,678 15,576
82.50 451 14,785 644 14,797 966 14,851 1,683 15,990 2,565 16,329 3,326 16,705
85.00 410 16,035 461 16,040 743 16,080 1,455 17,180 2,280 17,493 3,022 17,840
87.50 410 17,285 415 17,285 578 17,313 1,218 18,386 1,999 18,657 2,751 18,970
90.00 410 18,535 410 18,535 470 18,553 1,051 19,596 1,784 19,843 - -
92.50 410 19,785 410 19,785 420 19,797 873 20,816 1,575 21,035 - -
95.00 - - - - 415 21,035 - - - - - -
CNC (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - - - 7,406 128 7,406 128 7,406 128 - -
5.00 7,305 128 - - 7,306 128 7,306 128 7,306 128 - -
5.25 7,055 128 - - 7,056 128 7,056 128 7,056 128 - -
5.50 6,805 128 - - 6,806 128 6,806 128 6,806 145 - -
5.75 6,555 128 - - 6,556 128 6,556 128 6,556 186 - -
6.00 6,305 128 6,306 128 6,306 128 6,306 128 6,306 226 6,306 307
6.25 6,055 128 6,056 128 6,056 128 6,056 151 6,056 268 6,056 363
6.50 5,805 128 5,806 128 5,806 128 5,806 194 5,806 326 5,806 432
6.75 5,555 128 5,556 128 5,557 128 5,556 264 5,557 394 5,556 502
7.00 5,305 128 5,306 128 5,307 128 5,307 302 5,334 467 5,346 603
7.25 5,055 128 5,057 128 5,069 156 5,075 369 5,156 551 5,182 687
7.50 4,805 128 4,817 128 4,819 231 4,827 446 4,856 636 4,874 792
7.75 4,555 128 4,567 128 4,569 278 4,593 529 4,627 730 4,668 903
8.00 4,305 132 4,317 133 4,381 346 4,410 634 4,438 841 4,468 1,017
8.25 4,055 157 4,151 188 4,157 433 4,193 740 4,229 953 4,265 1,130
8.50 3,857 192 3,882 241 3,926 533 3,964 839 4,002 1,075 4,075 1,269
8.75 3,561 234 3,597 298 3,620 628 3,690 967 3,764 1,211 3,888 1,389
9.00 3,353 309 3,397 375 3,415 746 3,476 1,092 3,552 1,338 3,723 1,534
9.25 3,070 386 3,167 465 3,185 870 3,270 1,232 3,351 1,485 3,559 1,680
9.50 2,858 480 2,938 567 2,949 1,008 3,055 1,378 3,188 1,638 3,393 1,833
9.75 2,598 595 2,715 684 2,728 1,144 2,860 1,524 3,024 1,783 3,248 1,978
10.00 2,377 709 2,503 817 2,544 1,315 2,681 1,691 2,870 1,956 3,047 2,146
10.50 1,903 978 2,105 1,130 2,149 1,651 2,360 2,026 2,586 2,280 2,782 2,490
11.00 1,512 1,295 1,706 1,483 1,804 2,048 2,070 2,396 2,332 2,646 2,542 2,847
11.50 1,161 1,692 1,411 1,869 1,505 2,387 1,807 2,775 2,078 3,020 2,310 3,219
12.00 882 2,138 1,138 2,292 1,243 2,874 1,582 3,176 1,877 3,415 2,123 3,604
12.50 654 2,622 887 2,738 1,036 3,315 1,375 3,599 1,680 3,812 1,916 3,936
13.00 486 3,099 679 3,204 845 3,779 1,195 4,023 1,505 4,253 1,757 4,338
13.50 331 3,589 529 3,678 674 4,249 1,072 4,484 1,345 4,672 1,602 4,754
14.00 243 4,090 395 4,154 538 4,727 914 4,929 1,207 5,122 1,487 5,176
14.50 165 4,563 306 4,637 441 5,191 801 5,404 1,089 5,570 1,347 5,625
15.00 135 5,063 208 5,115 334 5,719 676 5,878 982 6,034 1,216 6,090
15.50 128 5,563 143 5,576 286 6,093 602 6,359 880 6,500 1,100 6,549
16.00 128 6,085 129 6,101 233 6,581 508 6,850 754 6,982 1,001 7,029
16.50 128 6,563 128 6,563 180 7,081 447 7,344 687 7,465 897 7,513
17.00 128 7,063 128 7,063 128 7,570 375 7,846 616 7,956 831 8,006
COG (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.90 25,204 2,139 25,349 2,140 25,696 2,204 26,140 2,629 26,427 2,920 26,766 3,242
3.00 24,703 2,313 24,870 2,314 25,182 2,425 25,674 2,871 26,003 3,192 26,347 3,461
3.10 24,203 2,493 24,336 2,494 24,668 2,645 25,155 3,066 25,535 3,418 25,984 3,723
3.20 23,702 2,679 23,884 2,679 24,154 2,862 24,726 3,300 25,114 3,646 25,560 3,985
3.30 23,201 2,868 23,404 2,868 23,682 3,078 24,253 3,539 24,694 3,916 25,167 4,245
3.40 22,703 3,061 22,841 3,101 23,167 3,295 23,782 3,822 24,318 4,185 24,731 4,512
3.50 22,203 3,256 22,385 3,330 22,693 3,552 23,355 4,059 23,878 4,455 24,390 4,813
3.60 21,703 3,453 21,928 3,556 22,222 3,770 22,933 4,335 23,439 4,723 24,010 5,116
3.70 21,207 3,651 21,417 3,783 21,740 4,024 22,494 4,575 23,048 4,993 23,634 5,418
3.80 20,698 3,851 20,905 4,010 21,258 4,244 22,095 4,855 22,707 5,301 23,302 5,680
3.90 20,200 4,050 20,445 4,270 20,778 4,499 21,654 5,133 22,326 5,572 22,896 5,985
4.00 19,697 4,280 19,931 4,497 20,332 4,754 21,257 5,444 21,935 5,880 22,539 6,324
4.10 19,199 4,509 19,468 4,724 19,850 5,041 20,867 5,721 21,525 6,186 22,236 6,626
4.20 18,694 4,739 18,978 4,983 19,401 5,297 20,473 6,037 21,162 6,494 21,894 6,965
4.30 18,212 4,968 18,513 5,241 18,947 5,584 20,058 6,316 20,807 6,801 21,556 7,267
4.40 17,713 5,198 18,048 5,500 18,529 5,872 19,688 6,627 20,505 7,145 21,226 7,606
4.50 17,227 5,427 17,581 5,759 18,076 6,159 19,278 6,973 20,163 7,452 20,913 7,909
4.60 16,713 5,657 17,112 6,049 17,663 6,448 18,921 7,285 19,810 7,795 20,594 8,284
4.70 16,238 5,917 16,672 6,339 17,236 6,766 18,570 7,599 19,387 8,137 20,280 8,623
4.80 15,749 6,176 16,140 6,627 16,806 7,084 18,196 7,914 19,061 8,479 19,973 8,961
4.90 15,243 6,436 15,726 6,917 16,380 7,373 17,764 8,258 18,693 8,822 19,572 9,335
5.00 14,752 6,695 15,313 7,206 16,006 7,691 17,429 8,604 18,332 9,164 19,276 9,674
5.25 13,570 7,404 14,176 8,005 15,009 8,549 16,506 9,485 17,501 10,037 18,242 10,573
5.50 12,337 8,174 13,169 8,835 13,990 9,407 15,540 10,398 16,629 10,976 17,603 11,506
5.75 11,323 9,003 12,072 9,694 12,998 10,295 14,661 11,341 15,894 11,916 17,005 12,440
6.00 10,408 9,862 11,169 10,553 12,128 11,154 13,956 12,286 15,125 12,855 16,265 13,340
6.25 9,556 10,782 10,339 11,443 11,195 12,074 13,240 13,230 14,442 13,827 15,554 14,275
6.50 8,802 11,701 9,621 12,392 10,395 13,023 12,568 14,206 13,852 14,767 14,985 15,210
6.75 8,081 12,741 8,946 13,372 9,708 14,033 11,934 15,213 13,295 15,738 14,448 16,212
7.00 7,434 13,750 8,315 14,382 9,014 15,043 11,389 16,220 12,707 16,775 13,917 17,182
7.25 6,787 14,974 7,683 15,451 8,370 16,112 10,824 17,258 12,213 17,780 13,432 18,215
7.50 6,223 16,246 7,146 16,551 7,792 17,182 10,240 18,327 11,690 18,847 12,974 19,249
7.75 5,658 17,522 6,613 17,649 7,292 18,252 9,750 19,425 11,200 19,882 12,483 20,285
8.00 5,143 18,785 6,132 18,888 6,794 19,382 9,293 20,495 10,739 20,951 12,072 21,351
8.25 4,685 20,056 5,654 20,138 6,362 20,451 8,795 21,593 10,307 22,048 11,635 22,416
8.50 4,228 21,314 5,237 21,379 5,978 21,611 8,354 22,723 9,900 23,208 11,221 23,514
8.75 3,855 22,579 4,820 22,619 5,541 22,801 7,942 23,793 9,469 24,338 10,829 24,642
9.00 3,491 23,837 4,476 23,866 5,169 23,901 7,557 24,892 9,141 25,436 - -
9.25 3,130 25,103 - - 4,860 25,091 7,171 26,052 8,760 26,564 - -
9.50 2,756 26,350 - - 4,489 26,285 6,810 27,212 8,401 27,633 - -
9.75 - - - - 4,191 27,543 6,470 28,372 8,061 28,793 - -
10.00 - - - - 3,884 28,785 6,152 29,562 - - - -
10.50 - - - - 3,382 31,250 5,567 31,912 - - - -
11.00 - - - - 2,965 33,724 5,056 34,291 - - - -
11.50 - - - - 2,568 36,213 4,588 36,705 - - - -
12.00 - - - - 2,154 38,718 4,140 39,178 - - - -
12.50 - - - - 1,871 41,222 - - - - - -
13.00 - - - - 1,598 43,727 - - - - - -
13.50 - - - - 1,297 46,210 - - - - - -
14.00 - - - - 979 48,713 - - - - - -
14.50 - - - - 979 51,205 - - - - - -
COL (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
11.50 - - - - 32,456 783 32,466 783 - - - -
12.00 - - - - 31,456 783 31,466 783 - - - -
12.50 - - - - 30,456 783 30,466 803 - - - -
13.00 - - - - 29,455 783 29,466 823 - - - -
13.50 - - - - 28,455 783 28,466 953 28,478 1,619 - -
14.00 27,435 783 - - 27,455 799 27,467 1,184 27,547 1,933 - -
14.50 26,436 783 - - 26,455 945 26,515 1,422 26,669 2,238 - -
15.00 25,436 824 25,444 832 25,455 1,209 25,608 1,720 25,777 2,630 26,025 3,241
15.50 24,436 974 24,455 981 24,511 1,475 24,693 2,096 24,896 2,992 25,229 3,659
16.00 23,436 1,155 23,495 1,162 23,572 1,794 23,793 2,456 24,026 3,436 24,343 4,132
16.50 22,436 1,371 22,530 1,455 22,634 2,109 22,903 2,856 23,141 3,903 23,578 4,591
17.00 21,442 1,621 21,559 1,749 21,678 2,466 22,000 3,278 22,321 4,340 22,767 5,122
17.50 20,442 1,909 20,587 2,053 20,762 2,850 21,120 3,750 21,448 4,897 21,924 5,646
18.00 19,442 2,237 19,627 2,407 19,840 3,278 20,256 4,313 20,694 5,430 21,128 6,178
18.50 18,440 2,624 18,678 2,794 18,954 3,722 19,328 4,836 19,877 6,013 20,342 6,852
19.00 17,454 3,012 17,737 3,204 18,010 4,187 18,442 5,417 19,046 6,649 19,538 7,458
19.50 16,463 3,425 16,886 3,650 17,078 4,697 17,608 6,020 18,264 7,244 18,838 8,079
20.00 15,477 3,868 15,774 4,111 16,170 5,236 16,531 6,615 17,506 7,862 18,147 8,681
21.00 13,530 4,792 14,045 5,125 14,408 6,383 14,973 7,961 15,873 9,226 16,578 10,060
22.00 11,617 5,842 12,319 6,270 12,738 7,636 13,536 9,389 14,556 10,540 15,382 11,429
23.00 9,755 7,048 10,628 7,545 11,157 9,101 12,181 10,890 13,380 11,965 14,275 12,869
24.00 8,079 8,423 9,060 8,929 9,703 10,753 10,919 12,328 12,239 13,446 13,246 14,224
25.00 6,819 9,964 7,660 10,577 8,318 12,476 9,801 13,882 11,238 15,049 12,288 15,827
26.00 5,727 11,892 6,415 12,378 7,048 14,243 8,609 15,621 10,251 16,642 11,183 17,339
27.00 4,750 13,855 5,320 14,203 5,955 16,056 7,724 17,264 9,276 18,143 10,376 18,900
28.00 3,886 15,841 4,418 16,107 5,008 17,908 6,840 18,997 8,547 19,785 9,586 20,568
29.00 3,136 17,861 3,665 17,980 4,168 19,766 6,104 20,780 7,822 21,523 8,861 22,190
30.00 2,499 19,857 2,991 19,961 3,471 21,647 5,397 22,642 7,130 23,268 8,202 23,932
31.00 1,933 21,861 2,413 21,978 2,894 23,705 4,793 24,472 6,495 25,075 7,519 25,673
32.00 1,465 23,867 1,915 23,953 2,316 25,749 4,235 26,483 5,920 26,881 7,064 27,446
33.00 1,197 25,867 1,537 25,953 1,846 27,787 3,753 28,383 5,370 28,832 6,534 29,243
34.00 993 27,873 1,153 27,946 1,540 29,818 3,294 30,303 4,888 30,733 5,991 31,070
COS (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.00 19,025 1,286 19,134 1,610 19,305 1,919 20,136 2,939 21,017 4,071 21,881 5,025
9.25 18,405 1,487 18,531 1,849 18,722 2,160 19,648 3,244 20,585 4,373 21,480 5,387
9.50 17,784 1,696 17,941 2,078 18,157 2,397 19,159 3,509 20,153 4,709 21,079 5,739
9.75 17,163 1,905 17,349 2,310 17,607 2,639 18,669 3,788 19,718 5,075 20,676 6,092
10.00 16,601 2,150 16,773 2,571 17,057 2,904 18,200 4,153 19,306 5,403 20,297 6,445
10.50 15,317 2,666 15,632 3,118 15,989 3,514 17,302 4,804 18,480 6,080 19,558 7,193
11.00 14,109 3,211 14,519 3,733 14,955 4,160 16,423 5,501 17,721 6,873 18,840 7,998
11.50 12,917 3,836 13,450 4,388 13,954 4,829 15,584 6,279 16,957 7,653 18,168 8,778
12.00 11,757 4,497 12,413 5,104 12,988 5,563 14,788 7,029 16,263 8,429 17,519 9,581
12.50 10,645 5,226 11,427 5,857 12,078 6,350 14,010 7,894 15,565 9,321 16,889 10,466
13.00 9,559 6,004 10,496 6,679 11,209 7,160 13,277 8,740 14,913 10,169 16,283 11,361
13.50 8,591 6,829 9,601 7,537 10,378 8,037 12,589 9,603 14,283 11,039 15,697 12,256
14.00 7,723 7,670 8,649 8,412 9,464 8,920 11,923 10,565 13,674 11,969 15,162 13,150
14.50 6,944 8,603 7,853 9,271 8,739 9,764 11,276 11,476 13,115 12,925 14,623 14,105
15.00 6,222 9,582 7,128 10,230 8,062 10,698 10,680 12,424 12,552 13,882 14,109 15,086
15.50 5,542 10,606 6,458 11,234 7,405 11,703 10,106 13,450 12,040 14,819 13,619 16,045
16.00 4,923 11,662 5,879 12,255 6,832 12,773 9,585 14,465 11,526 15,839 13,152 17,027
16.50 4,376 12,844 5,325 13,352 6,254 13,853 9,060 15,463 11,064 16,859 12,683 17,998
17.00 3,885 14,062 4,851 14,513 5,734 14,970 8,588 16,525 10,599 17,877 12,267 19,039
17.50 3,456 15,290 4,378 15,671 5,275 16,095 8,116 17,588 10,159 18,897 11,849 20,080
18.00 2,993 16,528 3,966 16,859 4,919 17,241 7,668 18,663 9,748 19,939 11,457 21,122
18.50 2,637 17,769 3,584 18,042 4,492 18,411 7,248 19,739 9,332 21,017 11,064 22,157
19.00 2,327 19,015 3,275 19,245 4,098 19,546 6,858 20,854 8,944 22,095 10,697 23,174
19.50 2,021 20,260 2,930 20,462 3,738 20,742 6,496 21,984 8,585 23,190 10,328 24,269
20.00 1,709 21,508 2,622 21,674 3,415 21,933 6,133 23,096 8,255 24,268 9,987 25,366
21.00 1,261 24,007 2,126 24,121 2,847 24,333 5,501 25,368 7,588 26,485 9,361 27,562
22.00 995 26,509 1,727 26,586 2,360 26,741 4,933 27,681 7,011 28,749 8,759 29,727
23.00 676 29,012 1,381 29,058 1,962 29,199 4,431 30,001 6,461 30,989 8,213 31,990
CPA (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.60 4,101 103 4,102 103 4,103 103 4,116 103 4,150 131 4,198 242
4.70 4,001 103 4,002 103 4,003 103 4,030 103 4,066 165 4,114 273
4.80 3,901 103 3,902 103 3,903 103 3,930 103 3,966 198 4,027 317
4.90 3,801 103 3,802 103 3,803 103 3,830 103 3,877 224 3,938 340
5.00 3,701 103 3,702 103 3,712 103 3,742 135 3,788 255 3,860 365
5.25 3,451 103 3,452 103 3,462 103 3,504 203 3,574 329 3,656 455
5.50 3,201 125 3,209 127 3,212 128 3,275 267 3,365 422 3,446 553
5.75 2,951 160 2,958 161 2,971 184 3,055 353 3,155 527 3,262 665
6.00 2,704 205 2,715 227 2,737 262 2,841 446 2,965 623 3,074 779
6.25 2,454 284 2,477 313 2,507 339 2,632 563 2,763 746 2,909 904
6.50 2,209 367 2,244 410 2,285 441 2,441 682 2,590 877 2,730 1,029
6.75 1,968 476 2,014 519 2,067 554 2,247 820 2,412 1,019 2,573 1,185
7.00 1,730 594 1,795 646 1,860 692 2,067 966 2,251 1,160 2,422 1,327
7.25 1,497 727 1,587 788 1,658 853 1,903 1,118 2,090 1,322 2,274 1,486
7.50 1,279 874 1,391 951 1,477 1,019 1,731 1,281 1,950 1,486 2,133 1,657
7.75 1,076 1,052 1,198 1,116 1,302 1,189 1,588 1,465 1,809 1,662 2,001 1,824
8.00 928 1,222 1,027 1,310 1,130 1,391 1,446 1,637 1,678 1,841 1,881 2,004
8.25 772 1,448 870 1,516 983 1,590 1,312 1,837 1,555 2,024 1,760 2,184
8.50 646 1,681 732 1,743 844 1,806 1,191 2,028 1,434 2,212 1,648 2,374
8.75 528 1,923 618 1,976 724 2,027 1,071 2,235 1,334 2,407 1,548 2,571
9.00 429 2,167 517 2,210 631 2,249 970 2,439 1,222 2,615 1,442 2,762
9.25 360 2,413 421 2,444 536 2,480 867 2,658 1,134 2,819 1,344 2,964
9.50 276 2,662 352 2,686 456 2,713 775 2,875 1,039 3,028 1,267 3,169
9.75 209 2,910 284 2,928 373 2,954 710 3,099 951 3,245 1,175 3,379
10.00 178 3,161 236 3,175 306 3,192 632 3,331 883 3,459 1,087 3,584
CPC (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.10 4,348 93 4,350 93 4,350 93 4,350 110 4,350 127 4,350 198
2.20 4,148 93 4,150 93 4,150 95 4,150 118 4,150 141 4,150 254
2.30 3,948 93 3,950 93 3,950 102 3,950 130 3,950 202 3,950 304
2.40 3,748 93 3,750 93 3,750 111 3,750 191 3,750 263 3,750 362
2.50 3,548 93 3,550 93 3,550 122 3,550 248 3,550 318 3,550 412
2.60 3,348 93 3,351 94 3,351 134 3,351 307 3,351 403 3,350 496
2.70 3,148 93 3,151 99 3,151 153 3,151 356 3,151 488 3,151 575
2.80 2,948 95 2,951 109 2,951 176 2,951 445 2,951 567 2,951 650
2.90 2,750 109 2,751 119 2,751 246 2,751 527 2,751 645 2,751 756
3.00 2,550 127 2,551 131 2,551 318 2,579 607 2,584 748 2,592 848
3.10 2,350 151 2,351 153 2,351 421 2,378 732 2,384 868 2,394 973
3.20 2,150 184 2,171 184 2,170 520 2,200 836 2,211 985 2,230 1,085
3.30 1,950 224 1,971 224 1,968 640 1,976 970 2,010 1,099 2,048 1,219
3.40 1,750 278 1,802 302 1,799 774 1,816 1,107 1,854 1,251 1,900 1,349
3.50 1,550 344 1,615 397 1,610 923 1,670 1,238 1,710 1,377 1,755 1,494
3.60 1,364 433 1,424 476 1,435 1,071 1,511 1,387 1,562 1,526 1,631 1,638
3.70 1,178 536 1,259 594 1,270 1,229 1,372 1,531 1,446 1,670 1,520 1,782
3.80 997 652 1,105 738 1,115 1,385 1,246 1,694 1,320 1,824 1,398 1,938
3.90 834 791 963 878 957 1,563 1,115 1,854 1,220 1,986 1,302 2,075
4.00 694 955 834 1,059 831 1,743 1,002 2,024 1,110 2,142 1,220 2,236
4.10 566 1,141 701 1,218 698 1,918 909 2,184 1,018 2,307 1,127 2,402
4.20 482 1,331 582 1,405 604 2,106 810 2,351 955 2,467 1,067 2,567
4.30 384 1,527 485 1,584 513 2,291 732 2,539 857 2,652 979 2,744
4.40 303 1,722 419 1,775 417 2,492 657 2,712 788 2,815 909 2,908
4.50 255 1,923 352 1,966 349 2,672 578 2,894 744 2,988 845 3,072
4.60 218 2,107 284 2,154 286 2,872 525 3,076 670 3,170 802 3,255
4.70 190 2,307 206 2,355 207 3,068 480 3,266 622 3,352 732 3,441
4.80 167 2,507 190 2,543 191 3,268 425 3,466 545 3,534 686 3,623
4.90 149 2,707 178 2,743 178 3,472 375 3,647 500 3,718 644 3,805
5.00 135 2,907 166 2,907 170 3,671 319 3,847 444 3,918 604 3,987
5.25 113 3,407 145 3,407 150 4,171 247 4,235 387 4,400 503 4,447
5.50 101 3,907 130 3,907 134 4,671 167 4,710 322 4,880 - -
5.75 93 4,407 119 4,407 125 5,171 158 5,208 254 5,224 - -
6.00 93 4,907 110 4,907 117 5,671 147 5,679 178 5,723 - -
6.25 - - - - 109 6,171 - - - - - -
CPI (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
13.50 7,979 249 7,996 252 7,994 607 8,008 1,166 8,028 1,426 8,126 1,894
14.00 7,479 313 7,514 355 7,514 796 7,536 1,392 7,568 1,650 7,721 2,159
14.50 6,979 399 7,039 486 7,039 1,008 7,098 1,640 7,142 1,921 7,322 2,426
15.00 6,486 508 6,572 621 6,572 1,244 6,636 1,894 6,705 2,174 6,951 2,705
15.50 5,986 670 6,100 792 6,106 1,494 6,211 2,183 6,282 2,474 6,600 3,006
16.00 5,500 842 5,651 989 5,659 1,795 5,787 2,480 6,018 2,772 6,256 3,306
16.50 5,016 1,045 5,212 1,209 5,219 2,111 5,492 2,805 5,608 3,089 5,948 3,625
17.00 4,539 1,268 4,783 1,487 4,828 2,434 5,095 3,123 5,236 3,419 5,653 3,964
17.50 4,105 1,512 4,353 1,775 4,407 2,774 4,723 3,411 4,875 3,746 5,363 4,237
18.00 3,642 1,782 3,946 2,117 4,003 3,118 4,388 3,754 4,551 4,114 5,086 4,645
18.50 3,197 2,089 3,568 2,472 3,628 3,497 4,046 4,098 4,255 4,469 4,840 5,010
19.00 2,763 2,409 3,213 2,833 3,263 3,894 3,756 4,485 3,990 4,834 4,670 5,297
19.50 2,356 2,795 2,885 3,234 2,936 4,300 3,461 4,864 3,723 5,232 4,354 5,732
20.00 2,012 3,239 2,577 3,641 2,619 4,729 3,200 5,248 3,488 5,629 4,143 6,127
21.00 1,487 4,187 2,018 4,503 2,073 5,584 2,709 6,047 3,047 6,390 3,747 6,912
22.00 1,072 5,147 1,552 5,415 1,611 6,562 2,315 6,875 2,663 7,157 3,366 7,728
23.00 747 6,130 1,168 6,272 1,231 7,496 1,947 7,725 2,303 7,980 3,038 8,552
24.00 510 7,122 860 7,219 929 8,448 1,638 8,773 2,029 8,889 2,721 9,399
25.00 339 8,115 646 8,180 689 9,410 1,387 9,683 1,747 9,884 2,450 10,277
26.00 258 9,115 502 9,151 544 10,387 1,173 10,617 1,515 10,780 2,193 11,148
27.00 240 10,115 351 10,140 387 11,358 1,005 11,561 1,298 11,709 1,969 12,058
28.00 240 11,115 245 11,115 272 12,356 818 12,501 1,157 12,635 1,762 12,949
29.00 240 12,115 240 12,115 248 13,337 713 13,472 964 13,587 1,590 13,877
30.00 240 13,115 240 13,115 240 14,337 595 14,434 864 14,546 1,430 14,806
31.00 240 14,115 240 14,115 240 15,337 471 15,416 695 15,509 1,253 15,742
32.00 240 15,115 240 15,115 240 16,337 377 16,388 615 16,457 - -
33.00 240 16,115 240 16,115 240 17,337 278 17,388 538 17,427 - -
34.00 240 17,115 240 17,115 240 18,322 260 18,360 440 18,426 - -
35.00 - - - - 240 19,322 252 19,360 - - - -
36.00 - - - - 240 20,320 - - - - - -
37.00 - - - - 240 21,320 - - - - - -
38.00 - - - - 240 22,320 - - - - - -
CRC (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
3.50 960 35 962 40 962 47 973 115 977 169 980 205
3.60 910 40 912 43 921 51 923 134 928 183 943 227
3.70 860 46 862 47 871 56 873 151 887 214 903 255
3.80 810 54 818 54 822 60 832 175 846 236 862 282
3.90 760 62 768 62 778 83 788 206 804 261 820 308
4.00 710 72 719 72 733 102 745 228 760 290 784 340
4.10 660 86 674 93 689 121 701 258 723 322 748 370
4.20 614 102 628 112 643 139 661 290 686 351 713 398
4.30 564 119 582 131 603 165 622 322 649 383 682 430
4.40 516 145 539 152 566 191 585 354 616 417 652 463
4.50 471 167 496 183 523 222 548 388 584 449 619 495
4.60 424 192 456 217 488 253 514 424 552 485 588 533
4.70 380 218 418 249 451 285 479 460 523 521 566 569
4.80 342 250 384 284 419 319 450 498 495 557 537 601
4.90 298 285 348 325 386 356 422 531 468 584 520 626
5.00 262 328 312 365 352 392 386 575 437 633 488 674
5.25 185 444 239 469 279 496 323 674 380 726 430 775
5.50 133 565 172 584 218 604 261 786 325 833 383 871
5.75 87 688 121 700 168 714 216 894 276 937 340 975
6.00 64 810 93 818 134 832 174 1,002 243 1,042 294 1,080
6.25 51 935 66 935 96 946 143 1,122 206 1,157 260 1,190
6.50 43 1,060 58 1,060 68 1,072 105 1,241 177 1,269 227 1,300
6.75 39 1,185 52 1,185 62 1,185 78 1,358 145 1,382 198 1,411
7.00 35 1,310 47 1,310 56 1,310 71 1,474 125 1,499 181 1,530
7.25 32 1,435 44 1,435 52 1,435 66 1,599 104 1,615 151 1,641
7.50 31 1,560 40 1,560 48 1,560 63 1,724 75 1,740 129 1,756
7.75 31 1,685 39 1,685 46 1,685 59 1,849 72 1,855 - -
8.00 31 1,810 36 1,810 43 1,810 56 1,963 70 1,978 - -
CRG (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - - - 2,270 72 - - - - - -
2.80 - - - - 2,170 76 2,170 117 2,170 201 - -
2.90 - - - - 2,070 83 2,070 129 2,070 239 - -
3.00 - - - - 1,970 91 1,970 170 2,013 272 - -
3.10 - - - - 1,870 97 1,904 212 1,916 304 - -
3.20 1,768 68 1,770 89 1,770 107 1,805 243 1,817 355 1,859 430
3.30 1,668 76 1,670 97 1,696 116 1,726 298 1,743 399 1,783 477
3.40 1,568 88 1,589 108 1,597 127 1,628 346 1,665 447 1,708 533
3.50 1,468 103 1,490 117 1,498 139 1,545 395 1,583 502 1,637 587
3.60 1,368 121 1,390 132 1,415 184 1,460 439 1,515 556 1,559 638
3.70 1,268 144 1,303 178 1,329 226 1,387 497 1,443 610 1,500 692
3.80 1,180 172 1,214 218 1,240 284 1,312 551 1,382 675 1,438 755
3.90 1,087 214 1,133 259 1,162 320 1,233 613 1,313 731 1,372 820
4.00 993 256 1,050 329 1,082 385 1,165 676 1,246 794 1,321 884
4.10 899 306 966 379 1,008 435 1,103 747 1,189 862 1,259 950
4.20 816 357 888 441 932 505 1,039 812 1,125 926 1,207 1,014
4.30 722 415 816 501 863 560 974 873 1,071 993 1,157 1,086
4.40 650 485 742 570 810 636 914 955 1,015 1,066 1,112 1,159
4.50 566 566 674 654 725 708 868 1,018 980 1,121 1,078 1,215
4.60 505 652 613 734 678 786 812 1,099 915 1,213 1,016 1,302
4.70 433 735 551 811 618 861 750 1,180 867 1,294 968 1,375
4.80 381 824 495 894 568 936 704 1,254 828 1,365 931 1,457
4.90 329 916 453 978 514 1,016 658 1,342 782 1,447 891 1,533
5.00 274 1,006 407 1,064 473 1,102 607 1,415 736 1,521 845 1,607
5.25 186 1,247 304 1,286 357 1,314 511 1,631 653 1,729 754 1,804
5.50 125 1,487 230 1,520 288 1,544 423 1,841 556 1,939 682 2,008
5.75 107 1,737 144 1,759 211 1,770 363 2,068 491 2,148 605 2,225
6.00 93 1,987 128 1,987 153 2,018 299 2,293 437 2,375 536 2,441
6.25 84 2,237 116 2,237 139 2,237 257 2,526 380 2,597 467 2,652
6.50 76 2,487 105 2,487 128 2,487 208 2,760 315 2,817 - -
6.75 71 2,737 97 2,737 119 2,737 158 3,007 276 3,047 - -
7.00 65 2,987 91 2,987 111 2,987 146 3,235 230 3,277 - -
7.25 61 3,237 85 3,237 104 3,237 140 3,484 174 3,525 - -
CRL (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
18.50 - - - - 48,946 1,202 - - - - - -
19.00 - - - - 47,946 1,202 48,043 1,282 - - - -
19.50 - - - - 46,947 1,202 47,065 1,302 - - - -
20.00 - - - - 46,005 1,202 46,074 1,342 - - - -
21.00 - - - - 44,034 1,202 44,046 1,742 - - - -
22.00 41,937 1,202 42,036 1,202 42,051 1,376 42,128 2,227 42,433 2,780 42,708 3,178
23.00 39,938 1,202 39,951 1,202 39,961 1,859 40,067 2,801 40,515 3,404 40,709 3,865
24.00 37,934 1,424 38,049 1,560 38,112 2,404 38,395 3,428 38,609 4,090 38,765 4,578
25.00 35,937 1,802 36,076 2,009 36,151 3,005 36,475 4,116 36,668 4,830 36,833 5,446
26.00 33,938 2,273 34,108 2,563 34,248 3,687 34,504 4,907 34,739 5,675 34,931 6,324
27.00 31,942 2,842 32,184 3,188 32,311 4,479 32,575 5,770 32,854 6,560 33,161 7,325
28.00 29,945 3,555 30,226 3,897 30,318 5,313 30,679 6,742 31,072 7,546 31,441 8,351
29.00 27,951 4,321 28,249 4,689 28,343 6,243 28,833 7,773 29,288 8,562 29,761 9,454
30.00 25,924 5,139 26,293 5,563 26,408 7,248 27,039 8,840 27,643 9,675 28,231 10,659
31.00 23,917 6,008 24,354 6,504 24,510 8,328 25,312 9,995 26,005 10,844 26,682 11,827
32.00 21,915 6,942 22,462 7,519 22,657 9,483 23,331 11,203 24,152 12,138 25,307 13,143
33.00 19,989 7,942 20,610 8,605 20,844 10,704 21,765 12,439 22,735 13,480 23,913 14,498
34.00 18,011 9,015 18,824 9,772 19,107 12,003 20,252 13,613 21,324 14,849 22,253 15,802
35.00 16,073 10,198 17,042 11,028 17,390 13,315 18,797 14,899 20,058 16,318 21,106 17,309
36.00 14,363 11,476 15,315 12,350 15,821 14,631 17,484 16,486 18,843 17,778 19,940 18,773
37.00 12,919 12,827 13,907 13,683 14,293 16,085 16,191 18,006 17,628 19,315 18,812 20,215
38.00 11,587 14,262 12,549 15,080 13,026 17,626 14,935 19,584 16,605 20,928 17,841 21,842
39.00 10,381 15,758 11,362 16,563 11,788 19,214 13,881 21,281 15,566 22,485 16,841 23,426
40.00 9,281 17,559 10,269 18,142 10,633 21,040 12,589 22,978 14,520 23,819 15,838 24,779
41.00 8,251 19,582 9,241 19,899 9,546 22,913 11,649 24,396 13,679 25,469 15,016 26,403
42.00 7,313 21,616 8,283 21,815 8,593 24,790 10,748 26,147 12,816 27,103 14,190 28,009
43.00 6,445 23,635 7,422 23,773 7,741 26,720 9,865 27,875 11,953 28,879 13,362 29,594
44.00 5,638 25,656 6,605 25,814 6,914 28,666 9,128 29,709 11,216 30,572 12,578 31,411
45.00 4,908 27,667 5,879 27,719 6,191 30,624 8,410 31,476 10,516 32,309 11,933 33,010
46.00 4,205 29,686 5,210 29,712 5,539 32,597 7,812 33,345 9,818 34,143 11,242 34,793
47.00 3,580 31,703 4,601 31,707 4,897 34,603 7,221 35,188 9,121 35,885 10,549 36,525
48.00 3,097 33,691 4,027 33,746 4,371 36,661 6,625 37,050 8,589 37,697 - -
49.00 2,533 35,697 3,573 35,739 3,830 38,719 6,032 38,931 8,008 39,556 - -
50.00 2,048 37,703 3,075 37,732 3,427 40,731 5,568 40,842 7,459 41,359 - -
CSA (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
9.00 41,919 885 41,931 885 41,982 885 41,965 885 42,098 885 42,128 885
9.25 40,669 885 40,682 885 40,732 885 40,718 885 40,846 885 40,877 1,203
9.50 39,419 885 39,434 885 39,482 885 39,469 885 39,595 885 39,783 1,480
9.75 38,169 885 38,184 885 38,234 885 38,222 885 38,489 1,175 38,541 1,770
10.00 36,921 885 36,935 885 36,984 885 37,110 885 37,245 1,461 37,414 2,134
10.50 34,421 885 34,436 885 34,485 885 34,615 885 34,955 1,968 35,044 2,766
11.00 31,922 885 31,938 885 31,986 885 32,225 1,282 32,630 2,613 32,829 3,582
11.50 29,422 955 29,473 966 29,489 967 29,897 1,857 30,366 3,464 30,726 4,411
12.00 26,923 1,270 26,975 1,280 26,990 1,281 27,610 2,540 28,213 4,349 28,577 5,471
12.50 24,423 1,723 24,476 1,729 24,630 1,872 25,410 3,412 26,127 5,415 26,632 6,626
13.00 21,923 2,358 22,026 2,466 22,233 2,709 23,226 4,372 24,154 6,710 24,690 7,914
13.50 19,437 3,180 19,602 3,353 19,902 3,620 21,195 5,609 22,255 8,039 22,863 9,355
14.00 16,965 4,207 17,252 4,430 17,691 4,712 19,206 6,963 20,387 9,514 21,164 10,774
14.50 14,461 5,318 14,828 5,634 15,388 6,023 17,120 8,398 18,393 11,115 19,180 12,406
15.00 12,096 6,616 12,673 7,071 13,388 7,688 15,374 10,081 16,813 12,739 17,708 14,031
15.50 9,733 8,155 10,639 8,683 11,507 9,533 13,796 11,829 15,309 14,576 16,243 15,821
16.00 7,882 9,986 8,747 10,787 9,758 11,550 12,251 13,614 13,867 16,364 14,925 17,669
16.50 6,439 12,418 7,156 13,019 8,166 13,668 10,847 15,577 12,545 18,111 13,658 19,543
17.00 5,221 14,897 5,617 15,341 6,714 15,885 9,548 17,398 11,327 20,045 12,526 21,207
17.50 4,160 17,322 4,533 17,565 5,531 17,965 8,372 19,468 10,165 22,092 11,401 23,196
18.00 3,234 19,813 3,561 19,967 4,453 20,288 7,272 21,622 9,109 24,173 10,360 25,226
18.50 2,442 22,307 2,828 22,652 3,509 22,768 6,346 23,776 8,149 26,310 9,475 27,274
19.00 1,925 24,807 2,124 24,861 2,766 25,040 5,457 26,013 7,304 28,458 8,551 29,444
19.50 1,546 27,307 1,563 27,307 2,350 27,454 4,715 28,314 6,514 30,710 7,800 31,581
20.00 1,268 29,807 1,286 29,807 1,709 29,901 4,046 30,581 5,743 32,922 6,997 33,742
21.00 905 34,807 931 34,807 1,124 34,807 2,844 35,309 4,541 37,507 5,731 38,226
22.00 885 39,807 885 39,807 951 39,807 2,212 40,105 3,493 42,207 4,644 42,848
23.00 885 44,807 885 44,807 885 44,807 1,543 45,017 2,783 46,990 3,751 47,516
24.00 885 49,807 885 49,807 885 49,807 1,072 49,807 2,204 51,830 3,112 52,214
25.00 885 54,807 885 54,807 885 54,807 970 54,807 1,564 56,637 2,512 57,039
26.00 885 59,807 885 59,807 885 59,807 887 59,807 1,125 61,525 1,969 61,832
27.00 885 64,807 885 64,807 885 64,807 885 64,807 1,020 66,531 - -
28.00 885 69,807 - - 885 69,807 885 69,807 958 71,386 - -
29.00 - - - - 885 74,807 885 74,807 907 76,411 - -
30.00 - - - - 885 79,807 885 79,807 885 81,426 - -
31.00 - - - - 885 84,807 - - - - - -
32.00 - - - - 885 89,807 - - - - - -
33.00 - - - - 885 94,807 - - - - - -
CSE (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
10.00 - - - - 9,191 185 - - - - - -
10.50 - - - - 8,941 185 - - - - - -
11.00 - - - - 8,691 185 - - - - - -
11.50 - - - - 8,441 185 8,441 185 8,441 210 - -
12.00 - - - - 8,191 185 8,191 190 8,191 259 - -
12.50 - - - - 7,941 185 7,941 195 7,941 314 - -
13.00 - - - - 7,691 185 7,691 252 7,691 387 - -
13.50 7,437 185 - - 7,441 217 7,441 317 7,441 455 - -
14.00 7,187 185 7,190 185 7,190 282 7,191 386 7,191 551 7,191 668
14.50 6,937 185 6,940 185 6,940 348 6,941 459 6,941 641 6,941 764
15.00 6,687 185 6,690 185 6,690 416 6,691 540 6,691 742 6,691 881
15.50 6,437 185 6,440 185 6,440 489 6,440 631 6,440 850 6,441 989
16.00 6,187 185 6,190 185 6,190 581 6,190 731 6,197 962 6,200 1,113
16.50 5,937 216 5,940 217 5,946 679 5,946 833 5,947 1,090 5,950 1,246
17.00 5,687 256 5,690 257 5,696 788 5,696 949 5,704 1,218 5,708 1,377
17.50 5,437 305 5,443 306 5,450 900 5,451 1,082 5,457 1,352 5,463 1,515
18.00 5,187 362 5,197 382 5,202 1,021 5,210 1,229 5,217 1,483 5,227 1,668
18.50 4,937 430 4,949 459 4,959 1,149 4,967 1,376 4,983 1,630 4,995 1,822
19.00 4,687 507 4,705 547 4,719 1,284 4,727 1,515 4,746 1,787 4,760 1,970
19.50 4,437 594 4,460 643 4,476 1,430 4,493 1,678 4,523 1,950 4,543 2,143
20.00 4,188 692 4,219 739 4,242 1,578 4,259 1,825 4,298 2,117 4,322 2,312
21.00 3,689 899 3,746 962 3,777 1,899 3,811 2,184 3,866 2,465 3,912 2,657
22.00 3,195 1,129 3,313 1,215 3,365 2,235 3,424 2,557 3,469 2,823 3,529 3,029
23.00 2,719 1,388 2,869 1,502 2,939 2,650 3,018 2,948 3,097 3,215 3,174 3,410
24.00 2,242 1,680 2,438 1,810 2,541 3,099 2,643 3,363 2,752 3,648 2,904 3,806
25.00 1,863 2,024 2,050 2,154 2,169 3,559 2,291 3,789 2,491 4,012 2,620 4,152
26.00 1,555 2,437 1,709 2,564 1,832 4,033 1,982 4,220 2,183 4,490 2,364 4,631
27.00 1,285 2,938 1,425 3,023 1,534 4,507 1,718 4,662 1,965 4,928 2,136 5,054
28.00 1,049 3,432 1,184 3,504 1,270 5,024 1,457 5,120 1,748 5,368 1,932 5,494
29.00 845 3,932 973 3,974 1,055 5,512 1,254 5,587 1,549 5,818 1,750 5,936
30.00 661 4,434 790 4,461 868 6,003 1,071 6,118 1,391 6,276 1,594 6,379
31.00 510 4,934 635 4,951 715 6,498 911 6,597 1,229 6,732 1,448 6,841
32.00 382 5,435 512 5,445 579 6,993 772 7,076 1,105 7,206 1,290 7,294
33.00 306 5,935 404 5,940 471 7,491 659 7,560 974 7,674 1,186 7,759
34.00 249 6,435 312 6,438 379 7,988 556 8,047 859 8,148 1,073 8,231
35.00 208 6,935 211 6,937 301 8,488 473 8,533 773 8,629 966 8,700
CSP (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
5.25 11,327 297 11,331 297 11,331 297 11,331 297 11,343 337 11,366 476
5.50 10,829 297 10,831 297 10,831 297 10,831 297 10,843 409 10,886 577
5.75 10,329 297 10,331 297 10,331 297 10,339 332 10,359 520 10,434 717
6.00 9,829 299 9,831 303 9,831 323 9,839 469 9,891 633 9,990 886
6.25 9,329 359 9,333 363 9,333 388 9,350 565 9,414 770 9,543 1,050
6.50 8,829 433 8,833 436 8,835 524 8,862 733 8,961 941 9,121 1,236
6.75 8,329 525 8,334 528 8,334 658 8,397 894 8,518 1,107 8,705 1,456
7.00 7,829 638 7,834 639 7,841 799 7,915 1,054 8,086 1,337 8,311 1,667
7.25 7,329 774 7,338 811 7,345 976 7,462 1,267 7,674 1,561 7,930 1,924
7.50 6,829 933 6,841 988 6,858 1,178 7,021 1,476 7,273 1,805 7,546 2,169
7.75 6,326 1,113 6,349 1,209 6,377 1,381 6,584 1,723 6,873 2,047 7,202 2,443
8.00 5,825 1,320 5,863 1,412 5,905 1,623 6,180 1,992 6,503 2,354 6,841 2,734
8.25 5,322 1,543 5,382 1,664 5,484 1,880 5,763 2,271 6,139 2,643 6,516 3,032
8.50 4,818 1,777 4,947 1,917 5,044 2,166 5,389 2,556 5,788 2,951 6,191 3,338
8.75 4,322 2,024 4,481 2,197 4,586 2,454 5,015 2,868 5,462 3,281 5,881 3,685
9.00 3,825 2,308 4,032 2,503 4,178 2,780 4,671 3,198 5,138 3,595 5,582 4,005
9.25 3,372 2,616 3,605 2,821 3,743 3,095 4,330 3,507 4,845 3,961 5,316 4,349
9.50 2,993 2,959 3,236 3,164 3,380 3,449 3,998 3,900 4,561 4,312 5,074 4,666
9.75 2,674 3,315 2,899 3,519 3,037 3,802 3,716 4,284 4,269 4,692 4,766 5,092
10.00 2,368 3,719 2,602 3,899 2,732 4,181 3,455 4,673 4,022 5,092 4,521 5,457
10.50 1,845 4,716 2,070 4,779 2,204 5,076 2,873 5,506 3,507 5,873 4,031 6,250
11.00 1,412 5,729 1,628 5,756 1,768 6,020 2,430 6,379 3,093 6,721 3,641 7,051
11.50 1,058 6,739 1,251 6,752 1,403 6,993 2,051 7,279 2,690 7,592 3,222 7,896
12.00 768 7,745 967 7,745 1,095 7,970 1,717 8,187 2,357 8,467 2,899 8,760
12.50 597 8,745 731 8,743 856 8,958 1,444 9,128 2,043 9,369 2,580 9,636
13.00 476 9,745 561 9,743 665 9,949 1,184 10,085 1,767 10,288 2,296 10,531
13.50 392 10,745 397 10,745 537 10,941 963 11,042 1,525 11,233 - -
14.00 329 11,745 336 11,745 332 11,941 785 12,017 1,303 12,177 - -
14.50 297 12,745 - - 297 12,935 666 12,999 1,156 13,129 - -
15.00 - - - - 297 13,935 - - - - - -
15.50 - - - - 297 14,935 - - - - - -
16.00 - - - - 297 15,934 - - - - - -
16.50 - - - - 297 16,933 - - - - - -
17.00 - - - - 297 17,933 - - - - - -
CTB (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
2.40 - - - - 1,803 48 1,803 64 1,803 77 - -
2.50 1,702 36 1,703 37 1,703 52 1,703 69 1,703 83 1,703 123
2.60 1,602 36 1,603 41 1,604 57 1,604 76 1,604 92 1,604 155
2.70 1,503 36 1,503 44 1,504 63 1,504 84 1,504 127 1,504 186
2.80 1,403 36 1,403 47 1,404 71 1,404 95 1,404 178 1,404 230
2.90 1,303 39 1,303 51 1,304 80 1,304 131 1,304 209 1,304 271
3.00 1,203 43 1,203 56 1,204 91 1,204 165 1,204 249 1,204 311
3.10 1,103 48 1,103 61 1,104 129 1,104 196 1,104 304 1,138 364
3.20 1,003 53 1,003 69 1,004 165 1,004 244 1,031 354 1,039 422
3.30 903 60 903 77 922 214 927 301 933 406 960 469
3.40 803 68 821 89 823 272 827 362 852 472 879 535
3.50 703 85 732 127 736 338 744 422 781 527 806 599
3.60 613 112 642 163 657 408 667 489 701 591 741 659
3.70 519 154 568 226 575 476 585 561 634 663 677 731
3.80 436 204 489 284 497 548 511 631 570 737 611 798
3.90 348 278 417 338 426 633 452 699 527 797 570 857
4.00 272 357 348 410 368 715 386 789 461 887 521 949
4.10 207 446 284 494 306 825 326 880 411 961 469 1,021
4.20 150 536 228 573 251 915 274 959 365 1,043 425 1,103
4.30 111 632 180 659 207 1,001 226 1,046 328 1,121 389 1,184
4.40 93 722 145 751 176 1,099 197 1,145 289 1,211 356 1,260
4.50 83 822 107 841 143 1,199 162 1,231 263 1,297 334 1,341
4.60 75 922 97 941 105 1,299 124 1,329 240 1,386 293 1,427
4.70 68 1,022 89 1,022 97 1,398 116 1,409 212 1,472 272 1,513
4.80 63 1,122 83 1,122 89 1,498 109 1,507 184 1,557 248 1,601
4.90 - - - - 85 1,598 - - - - - -
5.00 - - - - 81 1,698 - - - - - -
5.25 - - - - 71 1,948 - - - - - -
CTC (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
1.70 - - - - 3,230 69 - - - - - -
1.75 - - - - 3,130 69 - - - - - -
1.80 - - - - 3,030 69 3,030 83 3,030 94 - -
1.85 2,930 69 - - 2,930 71 2,930 87 2,930 99 - -
1.90 2,830 69 - - 2,830 74 2,830 91 2,830 106 - -
1.95 2,730 69 2,730 70 2,730 78 2,730 97 2,730 111 2,730 123
2.00 2,630 69 2,632 73 2,632 82 2,630 102 2,632 117 2,630 178
2.10 2,430 69 2,432 83 2,432 93 2,432 114 2,432 178 2,432 230
2.20 2,230 69 2,232 93 2,232 103 2,232 171 2,232 234 2,232 312
2.30 2,030 75 2,032 111 2,032 119 2,032 228 2,032 316 2,032 394
2.40 1,830 90 1,832 142 1,832 142 1,832 286 1,832 395 1,832 493
2.50 1,630 110 1,632 186 1,632 211 1,632 371 1,632 499 1,673 587
2.60 1,430 139 1,432 248 1,432 311 1,432 453 1,461 596 1,494 705
2.70 1,230 180 1,232 349 1,232 408 1,252 577 1,301 709 1,340 816
2.80 1,038 242 1,041 452 1,042 529 1,064 696 1,136 841 1,194 944
2.90 842 329 848 609 861 679 906 832 997 989 1,082 1,052
3.00 649 433 668 792 686 840 777 982 878 1,132 965 1,213
3.10 489 585 491 980 533 1,009 637 1,128 770 1,290 858 1,366
3.20 388 761 388 1,170 408 1,186 533 1,285 677 1,426 777 1,505
3.30 291 960 291 1,370 307 1,372 455 1,456 615 1,600 690 1,673
3.40 212 1,149 214 1,570 236 1,589 372 1,624 543 1,765 625 1,824
3.50 170 1,357 170 1,770 164 1,772 315 1,841 475 1,933 560 1,990
3.60 141 1,549 141 1,970 145 1,972 267 2,024 401 2,098 491 2,173
3.70 119 1,749 125 2,170 131 2,172 211 2,204 356 2,280 448 2,334
3.80 105 1,949 114 2,370 122 2,372 147 2,404 311 2,458 407 2,515
3.90 93 2,149 106 2,570 113 2,572 141 2,602 264 2,660 366 2,695
4.00 86 2,349 101 2,770 107 2,772 134 2,776 208 2,837 318 2,873
4.10 81 2,549 95 2,970 103 2,972 127 2,976 150 3,013 - -
CTD (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
12.23 - - 8,475 234 - - - -
12.71 - - 7,999 234 - - - -
13.20 - - 7,497 327 7,518 661 7,545 918
13.69 - - 7,008 428 7,034 823 7,074 1,128
14.18 - - 6,518 581 6,562 1,022 6,623 1,346
14.67 5,978 592 6,039 734 6,091 1,260 6,183 1,593
15.16 5,475 752 5,565 930 5,645 1,506 5,761 1,858
15.65 4,973 946 5,106 1,137 5,209 1,782 5,351 2,142
16.14 4,474 1,161 4,650 1,375 4,790 2,078 4,958 2,435
16.63 3,972 1,389 4,215 1,645 4,386 2,407 4,600 2,761
17.12 3,479 1,639 3,777 1,930 4,008 2,743 4,246 3,086
17.60 2,999 1,921 3,379 2,243 3,657 3,106 3,934 3,449
18.09 2,561 2,238 3,003 2,578 3,323 3,482 3,613 3,799
18.58 2,227 2,603 2,657 2,947 3,001 3,868 3,341 4,190
19.07 1,918 3,002 2,335 3,370 2,718 4,274 3,060 4,575
19.56 1,648 3,500 2,038 3,802 2,439 4,689 2,813 4,980
20.54 1,179 4,504 1,522 4,711 1,951 5,559 2,357 5,804
21.52 799 5,510 1,139 5,601 1,552 6,454 1,986 6,677
22.49 532 6,506 837 6,557 1,230 7,373 1,654 7,565
23.47 379 7,508 604 7,537 969 8,315 1,364 8,474
24.45 282 8,510 442 8,522 758 9,270 1,137 9,413
25.43 234 9,511 316 9,515 583 10,249 948 10,355
26.41 234 10,513 234 10,513 461 11,222 760 11,312
27.38 234 11,507 234 11,507 333 12,201 640 12,279
28.36 234 12,508 234 12,508 264 13,194 524 13,245
29.34 234 13,510 234 13,510 244 14,187 411 14,227
CTS (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
11.50 9,015 229 9,019 229 9,023 229 9,024 239 9,025 397 9,045 587
12.00 8,515 229 8,520 229 8,523 229 8,524 309 8,538 522 8,556 724
12.50 8,015 229 8,020 229 8,023 229 8,034 427 8,051 655 8,070 895
13.00 7,515 252 7,520 254 7,530 293 7,544 560 7,569 834 7,601 1,071
13.50 7,015 322 7,020 325 7,037 389 7,050 709 7,099 1,022 7,160 1,283
14.00 6,515 412 6,525 415 6,549 516 6,573 898 6,637 1,234 6,719 1,506
14.50 6,017 532 6,028 581 6,065 666 6,104 1,096 6,194 1,473 6,303 1,788
15.00 5,516 681 5,536 746 5,592 846 5,650 1,364 5,765 1,718 5,903 2,015
15.50 5,015 869 5,049 932 5,129 1,051 5,197 1,613 5,360 2,012 5,515 2,297
16.00 4,515 1,074 4,570 1,159 4,674 1,276 4,773 1,895 4,956 2,292 5,168 2,554
16.50 4,018 1,302 4,106 1,403 4,234 1,537 4,362 2,226 4,593 2,622 4,817 2,876
17.00 3,516 1,549 3,653 1,668 3,802 1,819 3,971 2,553 4,230 2,939 4,499 3,193
17.50 3,033 1,820 3,212 1,967 3,384 2,123 3,599 2,912 3,917 3,301 4,195 3,535
18.00 2,577 2,122 2,797 2,272 3,006 2,462 3,258 3,288 3,592 3,654 3,953 3,889
18.50 2,241 2,478 2,409 2,634 2,648 2,816 2,969 3,633 3,358 3,977 3,692 4,245
19.00 1,922 2,870 2,091 3,014 2,320 3,233 2,641 4,084 3,039 4,424 3,436 4,697
19.50 1,647 3,363 1,809 3,472 2,019 3,664 2,358 4,500 2,788 4,818 3,189 5,089
20.00 1,400 3,862 1,550 3,941 1,744 4,115 2,108 4,931 2,556 5,237 2,972 5,483
21.00 983 4,867 1,121 4,899 1,306 5,046 1,669 5,819 2,140 6,080 2,545 6,314
22.00 661 5,871 794 5,885 952 5,944 1,293 6,728 1,770 6,948 2,197 7,170
23.00 434 6,873 548 6,875 683 6,908 1,006 7,670 1,480 7,860 1,857 8,036
24.00 314 7,873 369 7,873 494 7,893 767 8,624 1,227 8,783 1,562 8,950
25.00 240 8,873 244 8,873 334 8,881 586 9,594 994 9,719 1,354 9,860
26.00 229 9,873 229 9,873 244 9,877 429 10,567 814 10,673 1,138 10,801
27.00 229 10,873 229 10,873 229 10,873 333 11,551 667 11,637 982 11,739
28.00 229 11,873 229 11,873 229 11,873 264 12,535 549 12,609 - -
29.00 229 12,873 229 12,873 229 12,873 239 13,525 441 13,583 - -
30.00 229 13,873 229 13,873 229 13,873 229 14,525 354 14,565 - -
DFA (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2206 P2206 C2209 P2209
4.32 5,507 521 - -
4.41 5,320 594 - -
4.51 5,112 671 - -
4.60 4,923 767 - -
4.69 4,746 840 - -
4.93 4,247 1,082 - -
5.16 3,803 1,356 - -
5.40 3,348 1,662 3,472 1,982
5.63 2,932 1,995 3,101 2,337
5.87 2,530 2,360 2,735 2,720
6.10 2,166 2,748 2,436 3,108
6.34 1,823 3,202 2,112 3,523
6.57 1,551 3,657 1,877 3,922
6.81 1,291 4,125 1,624 4,370
7.04 1,102 4,596 1,426 4,810
7.28 911 5,082 1,251 5,264
7.51 748 5,562 1,085 5,721
7.75 613 6,062 933 6,196
7.98 477 6,548 838 6,666
8.21 383 7,035 718 7,136
8.45 277 7,543 621 7,618
8.68 248 8,028 542 8,100
8.92 222 8,534 482 8,597
9.15 204 9,029 413 9,076
9.39 194 9,535 343 9,571
9.86 194 10,535 255 10,557
10.33 194 11,532 194 11,557
10.80 194 12,532 194 12,542
11.27 194 13,532 194 13,542
DFM (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.20 5,402 243 5,403 244 5,431 254 5,535 453 5,707 595 5,801 740
4.30 5,202 271 5,210 272 5,230 312 5,396 525 5,501 660 5,657 827
4.40 5,002 303 5,010 304 5,029 372 5,191 595 5,363 729 5,508 909
4.50 4,802 340 4,810 341 4,851 432 5,035 664 5,199 813 5,378 990
4.60 4,602 383 4,609 384 4,649 515 4,872 739 5,033 901 5,213 1,069
4.70 4,402 432 4,417 466 4,467 600 4,702 829 4,904 992 5,097 1,170
4.80 4,202 486 4,217 545 4,285 680 4,527 921 4,755 1,097 4,942 1,253
4.90 4,002 546 4,024 621 4,098 765 4,384 1,014 4,609 1,184 4,791 1,357
5.00 3,802 613 3,830 698 3,913 866 4,224 1,124 4,449 1,294 4,675 1,448
5.25 3,305 828 3,361 906 3,480 1,115 3,842 1,402 4,105 1,578 4,344 1,722
5.50 2,814 1,072 2,908 1,167 3,070 1,414 3,499 1,698 3,777 1,882 4,017 2,038
5.75 2,317 1,342 2,473 1,469 2,643 1,744 3,151 2,043 3,467 2,222 3,722 2,354
6.00 1,891 1,662 2,072 1,785 2,307 2,129 2,795 2,419 3,123 2,591 3,420 2,722
6.25 1,562 2,018 1,713 2,151 1,954 2,529 2,549 2,779 2,878 2,945 3,160 3,088
6.50 1,270 2,439 1,438 2,564 1,677 2,941 2,266 3,171 2,606 3,333 2,907 3,472
6.75 1,020 2,934 1,181 3,008 1,412 3,380 2,020 3,592 2,380 3,735 2,677 3,871
7.00 803 3,437 960 3,481 1,192 3,830 1,778 4,012 2,137 4,153 2,489 4,285
7.25 638 3,940 785 3,969 995 4,294 1,563 4,460 1,927 4,584 2,250 4,700
7.50 484 4,437 641 4,453 825 4,770 1,373 4,909 1,756 5,017 2,081 5,130
7.75 396 4,939 497 4,950 639 5,258 1,202 5,370 1,570 5,477 1,896 5,576
8.00 331 5,439 393 5,446 485 5,746 1,037 5,845 1,427 5,924 1,750 6,020
8.25 283 5,939 286 5,942 391 6,234 946 6,319 1,268 6,397 1,555 6,480
8.50 246 6,439 250 6,439 289 6,734 819 6,795 1,160 6,858 1,438 6,940
8.75 216 6,939 220 6,939 260 7,222 673 7,282 1,033 7,346 1,296 7,413
9.00 194 7,439 198 7,439 238 7,722 584 7,770 919 7,821 1,191 7,873
9.25 182 7,939 182 7,939 227 8,222 493 8,258 842 8,295 - -
9.50 182 8,439 182 8,439 218 8,722 392 8,746 714 8,782 - -
9.75 - - - - 206 9,222 276 9,234 - - - -
10.00 - - - - 196 9,710 264 9,734 - - - -
EVG (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
0.70 2,733 118 2,735 119 2,735 638 2,735 735 2,735 795 2,735 795
0.75 2,633 135 2,643 137 2,648 702 2,648 799 2,649 871 2,651 871
0.80 2,533 154 2,543 155 2,547 778 2,548 874 2,547 959 2,548 959
0.85 2,433 175 2,441 176 2,445 842 2,447 950 2,447 1,035 2,445 1,035
0.90 2,333 200 2,352 200 2,359 918 2,361 1,038 2,361 1,111 2,360 1,111
0.95 2,237 227 2,263 251 2,272 994 2,272 1,114 2,273 1,199 2,276 1,199
1.00 2,137 258 2,174 299 2,184 1,070 2,188 1,190 2,191 1,274 2,192 1,274
1.05 2,043 291 2,071 346 2,081 1,146 2,084 1,278 2,087 1,362 2,088 1,362
1.10 1,941 343 1,995 409 2,008 1,234 2,010 1,354 2,010 1,450 2,011 1,450
1.15 1,848 393 1,906 456 1,920 1,310 1,923 1,442 1,924 1,526 1,926 1,526
1.20 1,755 444 1,815 503 1,830 1,398 1,834 1,518 1,838 1,614 1,840 1,614
1.25 1,660 495 1,739 565 1,756 1,474 1,759 1,606 1,762 1,702 1,764 1,702
1.30 1,567 545 1,663 628 1,683 1,562 1,686 1,694 1,686 1,790 1,687 1,790
1.35 1,484 609 1,588 689 1,606 1,650 1,611 1,782 1,616 1,878 1,618 1,878
1.40 1,388 660 1,512 752 1,535 1,738 1,538 1,870 1,540 1,966 1,544 1,966
1.45 1,306 724 1,435 813 1,459 1,826 1,463 1,958 1,464 2,054 1,468 2,054
1.50 1,223 788 1,359 876 1,378 1,914 1,387 2,046 1,408 2,142 1,411 2,142
1.55 1,155 863 1,299 952 1,326 2,014 1,330 2,134 1,356 2,230 1,359 2,230
1.60 1,079 926 1,241 1,026 1,267 2,102 1,273 2,222 1,319 2,318 1,325 2,318
1.65 1,021 1,002 1,182 1,089 1,206 2,190 1,211 2,310 1,259 2,418 1,263 2,418
1.70 961 1,078 1,123 1,178 1,153 2,278 1,155 2,410 1,225 2,506 1,227 2,506
1.75 902 1,154 1,065 1,253 1,095 2,378 1,102 2,498 1,194 2,594 1,198 2,594
1.80 842 1,230 1,005 1,329 1,033 2,466 1,045 2,586 1,162 2,694 1,167 2,694
1.85 801 1,318 945 1,403 971 2,566 978 2,685 1,130 2,782 1,137 2,781
1.90 741 1,394 908 1,491 941 2,662 938 2,773 1,101 2,869 1,106 2,869
1.95 700 1,482 848 1,567 877 2,763 905 2,861 1,071 2,957 1,078 2,957
2.00 658 1,570 810 1,655 838 2,856 874 2,961 1,034 3,057 1,043 3,057
2.10 578 1,746 737 1,831 772 3,058 830 3,149 989 3,245 999 3,245
2.20 496 1,939 666 2,007 701 3,256 760 3,337 957 3,433 966 3,433
2.30 440 2,138 597 2,191 634 3,452 710 3,525 925 3,621 - -
2.40 384 2,335 527 2,376 561 3,654 672 3,713 894 3,809 - -
2.50 328 2,534 481 2,572 520 3,851 639 3,907 860 3,997 - -
2.60 270 2,732 - - 413 4,052 595 4,107 818 4,185 - -
2.70 204 2,932 - - 363 4,252 552 4,298 780 4,373 - -
2.80 188 3,132 - - 314 4,450 508 4,492 750 4,573 - -
2.90 175 3,332 - - 258 4,651 473 4,694 721 4,761 - -
3.00 163 3,532 - - 195 4,851 429 4,890 688 4,954 - -
3.10 154 3,732 - - 184 5,051 384 5,090 647 5,147 - -
3.20 146 3,933 - - 175 5,248 340 5,280 605 5,347 - -
3.30 138 4,133 - - 168 5,448 294 5,480 - - - -
3.40 133 4,333 - - 162 5,648 246 5,682 - - - -
3.50 126 4,533 - - 155 5,848 194 5,876 - - - -
3.60 122 4,733 - - 151 6,048 135 6,078 - - - -
3.70 117 4,933 - - 147 6,248 131 6,271 - - - -
3.80 113 5,133 - - 143 6,449 129 6,471 - - - -
3.90 109 5,333 - - 138 6,649 125 6,671 - - - -
4.00 106 5,533 - - 134 6,848 122 6,871 - - - -
4.10 103 5,733 - - 131 7,048 121 7,066 - - - -
4.20 103 5,933 - - 129 7,248 118 7,266 - - - -
4.30 103 6,133 - - 126 7,448 115 7,466 - - - -
4.40 103 6,333 - - 122 7,648 114 7,667 - - - -
4.50 103 6,533 - - 119 7,848 111 7,867 - - - -
4.60 103 6,733 - - 118 8,048 110 8,060 - - - -
4.70 103 6,933 - - 117 8,248 107 8,260 - - - -
4.80 103 7,133 - - 115 8,447 106 8,460 - - - -
4.90 103 7,333 - - 114 8,647 105 8,660 - - - -
5.00 103 7,533 - - 111 8,847 105 8,860 - - - -
5.25 103 8,033 - - 107 9,347 103 9,356 - - - -
5.50 103 8,533 - - 105 9,847 103 9,855 - - - -
5.75 103 9,033 - - 103 10,347 103 10,355 - - - -
6.00 103 9,533 - - 103 10,847 - - - - - -
6.25 103 10,033 - - 103 11,347 - - - - - -
6.50 103 10,533 - - 103 11,845 - - - - - -
6.75 103 11,033 - - 103 12,345 - - - - - -
7.00 103 11,533 - - 103 12,845 - - - - - -
7.25 103 12,033 - - 103 13,345 - - - - - -
7.50 103 12,533 - - 103 13,845 - - - - - -
7.75 103 13,033 - - 103 14,345 - - - - - -
8.00 103 13,533 - - 103 14,844 - - - - - -
8.25 103 14,033 - - 103 15,344 - - - - - -
8.50 103 14,533 - - 103 15,844 - - - - - -
8.75 103 15,033 - - 103 16,344 - - - - - -
9.00 103 15,533 - - 103 16,847 - - - - - -
9.25 103 16,033 - - 103 17,345 - - - - - -
9.50 103 16,533 - - 103 17,845 - - - - - -
9.75 103 17,033 - - 103 18,345 - - - - - -
10.00 103 17,533 - - 103 18,845 - - - - - -
10.50 - - - - 103 19,844 - - - - - -
11.00 - - - - 103 20,844 - - - - - -
11.50 - - - - 103 21,843 - - - - - -
12.00 - - - - 103 22,843 - - - - - -
12.50 - - - - 103 23,841 - - - - - -
13.00 - - - - 103 24,841 - - - - - -
13.50 - - - - 103 25,840 - - - - - -
14.00 - - - - 103 26,839 - - - - - -
14.50 - - - - 103 27,839 - - - - - -
15.00 - - - - 103 28,837 - - - - - -
15.50 - - - - 103 29,837 - - - - - -
16.00 - - - - 103 30,836 - - - - - -
16.50 - - - - 103 31,836 - - - - - -
GAC (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.40 12,117 613 12,121 776 12,121 778 12,155 1,264 12,209 1,668 12,349 2,151
4.50 11,717 678 11,721 865 11,727 945 11,754 1,426 11,833 1,874 12,017 2,332
4.60 11,317 754 11,321 963 11,327 1,098 11,370 1,589 11,481 2,027 11,678 2,506
4.70 10,917 839 10,926 1,072 10,926 1,250 10,993 1,747 11,108 2,214 11,353 2,711
4.80 10,517 933 10,525 1,191 10,539 1,397 10,612 1,910 10,757 2,418 11,009 2,916
4.90 10,117 1,038 10,123 1,371 10,138 1,590 10,229 2,112 10,438 2,623 10,753 3,181
5.00 9,717 1,154 9,722 1,543 9,749 1,779 9,869 2,273 10,089 2,826 10,437 3,389
5.25 8,713 1,491 8,737 1,986 8,770 2,246 9,003 2,792 9,308 3,367 9,705 4,000
5.50 7,713 1,928 7,764 2,492 7,845 2,748 8,163 3,348 8,547 3,943 9,051 4,561
5.75 6,724 2,393 6,795 3,051 6,935 3,345 7,367 3,968 7,877 4,589 8,433 5,240
6.00 5,740 2,935 5,877 3,661 6,065 3,968 6,644 4,631 7,218 5,249 7,852 5,841
6.25 4,816 3,526 5,036 4,323 5,303 4,621 5,968 5,364 6,671 5,979 7,318 6,576
6.50 4,107 4,189 4,318 5,033 4,569 5,351 5,387 6,068 6,190 6,621 6,919 7,149
6.75 3,449 4,997 3,670 5,844 3,933 6,132 4,794 6,890 5,599 7,505 6,343 8,052
7.00 2,892 5,850 3,107 6,838 3,392 7,061 4,283 7,739 5,101 8,285 5,873 8,818
7.25 2,428 6,847 2,608 7,807 2,889 7,983 3,831 8,568 4,687 9,112 5,466 9,632
7.50 2,004 7,848 2,182 8,796 2,462 8,923 3,429 9,473 4,271 9,957 5,069 10,459
7.75 1,629 8,857 1,804 9,789 2,082 9,894 3,062 10,348 3,931 10,816 4,694 11,304
8.00 1,326 9,862 1,482 10,781 1,756 10,859 2,697 11,265 3,586 11,702 4,376 12,149
8.25 1,026 10,863 1,237 11,778 1,490 11,838 2,388 12,168 3,243 12,577 4,043 13,017
8.50 867 11,871 880 12,779 1,229 12,817 2,133 13,126 2,984 13,488 3,765 13,893
8.75 744 12,871 758 13,777 953 13,809 1,876 14,057 2,741 14,394 3,495 14,797
9.00 649 13,871 659 14,777 768 14,800 1,617 15,025 2,465 15,326 3,263 15,678
9.25 572 14,871 587 15,777 561 15,789 1,488 15,984 2,295 16,251 2,959 16,610
9.50 510 15,871 528 16,777 500 16,790 1,310 16,941 2,051 17,209 2,789 17,515
9.75 461 16,871 476 17,778 456 17,779 1,085 17,926 1,888 18,135 2,568 18,451
10.00 420 17,871 436 18,778 419 18,779 984 18,885 1,713 19,109 2,390 19,371
10.50 419 19,871 419 20,778 419 20,779 733 20,866 1,433 21,018 - -
11.00 419 21,871 419 22,777 419 22,779 590 22,825 1,148 22,969 - -
11.50 419 23,871 - - 419 24,779 459 24,803 926 24,917 - -
12.00 - - - - 419 26,779 419 26,805 - - - -
12.50 - - - - 419 28,779 419 28,785 - - - -
13.00 - - - - 419 30,777 419 30,785 - - - -
GAH (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
7.50 36,823 1,219 37,006 1,231 37,095 1,544 37,412 2,384 37,818 3,274 38,157 4,140
7.75 35,588 1,397 35,777 1,407 35,870 1,871 36,180 2,782 36,627 3,756 37,047 4,596
8.00 34,331 1,608 34,545 1,619 34,666 2,290 34,976 3,232 35,517 4,165 36,057 5,051
8.25 33,073 1,852 33,312 2,017 33,434 2,622 33,792 3,628 34,414 4,713 35,071 5,602
8.50 31,835 2,130 32,106 2,395 32,203 3,033 32,629 4,134 33,345 5,262 33,989 6,154
8.75 30,593 2,447 30,868 2,769 30,936 3,448 31,464 4,596 32,260 5,746 32,999 6,720
9.00 29,333 2,804 29,599 3,170 29,737 3,935 30,297 5,152 31,274 6,317 32,102 7,395
9.25 28,088 3,203 28,356 3,636 28,511 4,418 29,210 5,710 30,276 6,989 31,169 8,245
9.50 26,859 3,702 27,138 4,108 27,286 5,008 28,118 6,325 29,311 7,661 30,216 8,878
9.75 25,592 4,198 25,916 4,640 26,118 5,544 27,068 6,976 28,361 8,271 29,361 9,559
10.00 24,339 4,700 24,717 5,212 24,955 6,174 26,034 7,586 27,455 9,014 28,460 10,341
10.50 21,754 5,827 22,361 6,405 22,691 7,508 24,078 9,021 25,620 10,520 26,852 11,881
11.00 19,360 7,023 20,069 7,748 20,479 8,917 22,130 10,499 23,992 12,119 25,281 13,295
11.50 16,944 8,378 17,879 9,229 18,405 10,472 20,421 12,016 22,356 13,609 23,750 14,874
12.00 14,579 9,885 15,762 10,809 16,467 12,096 18,714 13,636 20,586 15,275 22,375 16,394
12.50 12,650 11,514 13,762 12,423 14,545 13,759 17,185 15,363 19,178 17,133 21,025 18,300
13.00 10,943 13,292 12,040 14,197 12,876 15,552 15,534 17,242 17,839 19,214 19,789 20,087
13.50 9,464 15,221 10,567 16,063 11,167 17,472 14,200 19,204 16,664 20,914 18,619 22,008
14.00 8,125 17,519 9,256 18,082 9,859 19,545 12,805 21,290 15,422 22,834 17,416 23,943
14.50 6,944 20,048 8,081 20,382 8,698 21,793 11,684 23,334 14,301 24,892 16,244 25,901
15.00 5,852 22,574 7,008 22,757 7,674 24,132 10,645 25,523 13,209 26,946 15,403 27,948
15.50 4,856 25,101 6,041 25,185 6,731 26,478 9,650 27,653 12,429 29,024 14,183 30,027
16.00 4,084 27,618 5,200 27,658 5,914 28,836 8,814 29,958 11,633 31,202 13,309 32,107
16.50 3,463 30,144 4,427 30,142 5,139 31,287 7,965 32,148 10,778 33,358 12,522 34,254
17.00 2,734 32,623 3,729 32,634 4,475 33,745 7,278 34,531 9,949 35,591 11,580 36,412
17.50 2,130 35,130 3,223 35,137 3,864 36,202 6,590 36,872 9,309 37,763 10,795 38,605
18.00 1,829 37,644 2,732 37,634 3,361 38,683 5,911 39,172 8,481 40,027 10,249 40,784
18.50 1,590 40,144 2,380 40,144 2,855 41,166 5,384 41,537 7,875 42,310 9,553 43,049
19.00 1,397 42,644 2,048 42,644 2,562 43,658 4,915 43,965 7,362 44,579 9,105 45,306
19.50 1,240 45,144 1,724 45,142 2,286 46,153 4,388 46,418 6,853 46,908 8,531 47,538
20.00 1,144 47,644 1,395 47,638 1,900 48,669 4,039 48,856 6,330 49,274 - -
21.00 1,144 52,644 1,144 52,644 1,381 53,699 3,199 53,765 5,396 54,103 - -
22.00 1,144 57,644 1,144 57,644 1,194 58,711 2,785 58,718 4,704 58,953 - -
23.00 1,144 62,644 1,144 62,644 1,144 63,709 2,260 63,671 3,980 63,847 - -
24.00 1,144 67,644 1,144 67,644 1,144 68,723 1,940 68,657 3,483 68,787 - -
25.00 1,144 72,644 - - 1,144 73,736 1,558 73,670 3,030 73,720 - -
26.00 1,144 77,644 - - 1,144 78,734 1,372 78,684 2,744 78,647 - -
27.00 1,144 82,644 - - 1,144 83,730 1,244 83,698 2,353 83,646 - -
28.00 1,144 87,644 - - 1,144 88,744 1,194 88,694 1,986 88,660 - -
29.00 1,144 92,644 - - 1,144 93,741 1,144 93,708 1,707 93,672 - -
30.00 1,144 97,644 - - 1,144 98,738 1,144 98,705 1,490 98,686 - -
31.00 - - - - 1,144 103,752 1,144 103,719 1,344 103,700 - -
32.00 - - - - 1,144 108,749 1,144 108,716 1,294 108,697 - -
33.00 - - - - 1,144 113,745 1,144 113,730 1,244 113,711 - -
34.00 - - - - 1,144 118,743 1,144 118,726 - - - -
35.00 - - - - 1,144 123,757 1,144 123,724 - - - -
36.00 - - - - 1,144 128,754 1,144 128,738 - - - -
37.00 - - - - 1,144 133,751 1,144 133,735 - - - -
38.00 - - - - 1,144 138,747 1,144 138,732 - - - -
39.00 - - - - 1,144 143,745 - - - - - -
40.00 - - - - 1,144 148,759 - - - - - -
GHL (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
12.50 20,554 743 20,566 750 20,569 1,197 20,640 1,907 20,760 2,631 20,967 3,369
13.00 19,556 908 19,566 913 19,582 1,480 19,697 2,243 19,852 3,084 20,138 3,844
13.50 18,556 1,114 18,580 1,119 18,597 1,805 18,744 2,687 18,970 3,529 19,310 4,319
14.00 17,556 1,363 17,589 1,476 17,623 2,164 17,849 3,121 18,117 4,027 18,553 4,843
14.50 16,556 1,657 16,609 1,813 16,647 2,574 16,953 3,611 17,297 4,547 17,826 5,384
15.00 15,556 1,992 15,637 2,161 15,688 3,020 16,085 4,134 16,515 5,082 17,106 5,945
15.50 14,556 2,360 14,672 2,582 14,739 3,485 15,228 4,674 15,757 5,681 16,414 6,558
16.00 13,559 2,779 13,724 3,005 13,811 4,013 14,427 5,284 15,014 6,270 15,769 7,172
16.50 12,560 3,210 12,792 3,495 12,910 4,559 13,651 5,869 14,340 6,872 15,155 7,762
17.00 11,567 3,656 11,875 3,997 12,027 5,159 12,900 6,543 13,671 7,557 14,532 8,450
17.50 10,575 4,126 10,988 4,555 11,159 5,771 12,188 7,210 13,021 8,239 13,951 9,135
18.00 9,594 4,657 10,115 5,126 10,334 6,427 11,491 7,895 12,426 8,885 13,413 9,820
18.50 8,631 5,224 9,273 5,748 9,545 7,118 10,834 8,634 11,855 9,619 12,886 10,510
19.00 7,697 5,840 8,463 6,409 8,768 7,772 10,229 9,367 11,280 10,374 12,338 11,267
19.50 6,887 6,491 7,670 7,082 8,078 8,529 9,477 10,254 10,575 11,263 11,669 12,192
20.00 6,189 7,251 6,912 7,768 7,270 9,309 9,056 10,920 10,252 11,846 11,399 12,761
21.00 5,013 8,965 5,632 9,373 6,026 11,164 8,019 12,515 9,288 13,454 10,467 14,319
22.00 4,008 10,958 4,601 11,256 4,944 12,972 7,103 14,212 8,459 15,068 9,671 15,913
23.00 3,141 12,972 3,735 13,157 4,020 14,838 6,226 15,928 7,632 16,759 8,903 17,541
24.00 2,420 14,980 2,980 15,095 3,256 16,741 5,530 17,699 6,921 18,441 8,170 19,245
25.00 1,815 16,984 2,364 17,054 2,641 18,662 4,819 19,510 6,270 20,230 7,563 20,949
26.00 1,326 18,989 1,817 19,031 2,091 20,614 4,275 21,337 5,649 21,991 6,918 22,690
27.00 1,040 20,989 1,408 21,008 1,657 22,585 3,727 23,201 5,114 23,806 6,380 24,486
28.00 836 22,989 1,072 22,999 1,330 24,549 3,271 25,092 4,581 25,647 5,882 26,252
29.00 688 24,989 828 24,993 1,064 26,532 2,831 26,990 4,163 27,479 5,383 28,081
30.00 646 26,989 646 26,989 802 28,512 2,500 28,915 3,787 29,372 4,972 29,920
31.00 646 28,989 646 28,989 666 30,500 2,208 30,829 3,391 31,249 4,601 31,760
32.00 646 30,989 646 30,989 646 32,501 1,922 32,776 3,084 33,157 - -
GLI (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
65.00 14,230 500 14,239 580 14,246 713 14,336 1,037 14,542 1,419 14,653 1,622
67.50 13,731 609 13,743 718 13,754 853 13,871 1,205 14,106 1,610 14,254 1,821
70.00 13,231 736 13,248 861 13,263 1,010 13,412 1,382 13,701 1,823 13,855 2,060
72.50 12,731 897 12,752 1,019 12,774 1,179 12,965 1,570 13,293 2,054 13,451 2,294
75.00 12,232 1,064 12,262 1,189 12,289 1,359 12,519 1,774 12,884 2,285 13,086 2,526
77.50 11,732 1,250 11,772 1,374 11,810 1,554 12,090 1,987 12,510 2,529 12,717 2,795
80.00 11,233 1,442 11,286 1,569 11,332 1,759 11,667 2,221 12,131 2,801 12,344 3,070
82.50 10,734 1,639 10,804 1,774 10,864 1,978 11,249 2,453 11,754 3,070 11,992 3,344
85.00 10,235 1,846 10,328 1,993 10,400 2,206 10,849 2,713 11,396 3,342 11,660 3,617
87.50 9,738 2,060 9,856 2,224 9,945 2,452 10,459 2,976 11,052 3,642 11,319 3,932
90.00 9,241 2,281 9,390 2,461 9,494 2,704 10,067 3,245 10,710 3,954 10,980 4,245
92.50 8,747 2,512 8,932 2,718 9,056 2,974 9,694 3,538 10,365 4,267 10,664 4,562
95.00 8,257 2,756 8,482 2,982 8,621 3,250 9,340 3,831 10,045 4,569 10,364 4,865
97.50 7,770 3,018 8,040 3,276 8,206 3,566 8,979 4,204 9,738 4,912 10,061 5,175
100.00 7,289 3,288 7,608 3,570 7,792 3,870 8,627 4,551 9,432 5,262 9,759 5,514
102.50 6,815 3,571 7,188 3,875 7,394 4,189 8,310 4,881 9,126 5,612 9,454 5,851
105.00 6,350 3,873 6,779 4,195 7,012 4,519 7,987 5,215 8,825 5,947 9,190 6,161
107.50 5,894 4,190 6,380 4,525 6,626 4,859 7,658 5,561 8,558 6,307 8,928 6,506
110.00 5,488 4,521 5,995 4,872 6,275 5,216 7,360 5,935 8,292 6,692 8,667 6,887
112.50 5,137 4,874 5,625 5,226 5,927 5,570 7,084 6,311 8,024 7,074 8,404 7,268
115.00 4,774 5,209 5,237 5,555 5,647 5,904 6,792 6,695 7,746 7,447 8,258 7,634
117.50 4,459 5,582 4,894 5,931 5,331 6,280 6,501 7,100 7,496 7,818 8,030 8,000
120.00 4,160 5,977 4,585 6,315 5,013 6,668 6,244 7,507 7,269 8,215 7,802 8,499
122.50 3,875 6,381 4,310 6,713 4,707 7,067 6,002 7,907 7,044 8,629 7,575 8,911
125.00 3,606 6,813 4,045 7,116 4,434 7,514 5,753 8,311 6,809 9,035 7,347 9,322
127.50 3,351 7,308 3,796 7,553 4,153 7,961 5,502 8,744 6,571 9,436 7,110 9,726
130.00 3,106 7,806 3,560 8,025 3,884 8,408 5,266 9,175 6,344 9,837 6,882 10,131
132.50 2,888 8,305 3,329 8,490 3,608 8,876 5,061 9,601 6,158 10,245 6,591 10,535
135.00 2,670 8,806 3,111 8,970 3,374 9,339 4,851 10,022 5,969 10,685 6,407 10,940
137.50 2,461 9,307 2,905 9,451 3,139 9,802 4,644 10,464 5,775 11,114 6,221 11,378
140.00 2,266 9,809 2,708 9,927 2,946 10,276 4,437 10,916 5,576 11,540 6,028 11,807
142.50 2,081 10,311 2,524 10,417 2,760 10,753 4,245 11,364 5,376 11,968 5,832 12,235
145.00 1,907 10,814 2,350 10,902 2,584 11,230 4,074 11,807 5,193 12,395 5,638 12,666
147.50 1,743 11,315 2,183 11,388 2,412 11,704 3,904 12,252 5,043 12,827 5,484 13,095
150.00 1,591 11,818 2,028 11,882 2,263 12,189 3,734 12,710 4,887 13,279 5,338 13,525
152.50 1,443 12,318 1,883 12,373 2,116 12,674 3,565 13,177 4,727 13,726 5,183 13,958
155.00 1,311 12,820 1,746 12,864 1,967 13,160 3,394 13,638 4,567 14,175 5,028 14,407
157.50 1,186 13,322 1,617 13,360 1,846 13,642 3,262 14,099 4,407 14,623 - -
GLX (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
23.00 32,718 831 32,722 831 32,728 831 32,774 841 32,867 931 33,019 1,153
24.00 31,719 831 31,722 831 31,732 831 31,787 871 31,903 981 32,094 1,394
25.00 30,719 831 30,722 831 30,732 831 30,808 891 30,961 1,090 31,195 1,643
26.00 29,718 831 29,724 831 29,732 831 29,840 911 30,026 1,360 30,295 1,957
27.00 28,718 831 28,724 831 28,741 831 28,880 1,076 29,103 1,596 29,423 2,246
28.00 27,718 831 27,725 831 27,741 841 28,439 1,310 28,552 1,885 28,640 2,597
29.00 26,718 871 26,728 878 26,748 1,007 27,470 1,559 27,567 2,168 27,711 2,978
30.00 25,718 1,044 25,728 1,051 25,762 1,256 26,498 1,842 26,595 2,540 26,895 3,341
31.00 24,718 1,253 24,733 1,324 24,774 1,513 25,530 2,149 25,631 2,917 26,091 3,784
32.00 23,718 1,498 23,738 1,603 24,090 1,794 24,585 2,500 24,722 3,300 25,270 4,230
33.00 22,718 1,780 22,741 1,894 23,106 2,119 23,672 2,860 23,878 3,755 24,507 4,678
34.00 21,718 2,096 21,917 2,247 22,121 2,471 22,766 3,257 23,045 4,199 23,763 5,166
35.00 20,718 2,446 20,917 2,604 21,140 2,846 21,866 3,676 22,254 4,680 23,001 5,699
36.00 19,719 2,834 19,948 2,990 20,176 3,254 20,998 4,136 21,485 5,205 22,268 6,231
37.00 18,718 3,227 18,958 3,410 19,222 3,686 20,140 4,601 20,706 5,725 21,591 6,760
38.00 17,753 3,634 17,977 3,847 18,283 4,144 19,312 5,116 19,963 6,361 20,893 7,468
39.00 16,759 4,054 17,001 4,303 17,359 4,625 18,507 5,631 19,250 6,980 20,204 8,090
40.00 15,750 4,489 16,046 4,787 16,455 5,135 17,690 6,191 18,551 7,589 19,556 8,706
41.00 14,747 4,942 15,101 5,304 15,567 5,683 16,951 6,777 17,831 8,184 18,942 9,218
42.00 13,748 5,426 14,170 5,842 14,706 6,249 16,182 7,456 17,193 8,809 18,319 9,818
43.00 12,751 5,933 13,267 6,411 13,866 6,847 15,429 8,131 16,557 9,411 17,706 10,527
44.00 11,765 6,482 12,379 7,020 13,049 7,472 14,762 8,796 15,914 10,028 17,097 11,127
45.00 10,788 7,067 11,516 7,652 12,256 8,123 14,067 9,446 15,267 10,626 16,561 11,711
46.00 9,833 7,701 10,676 8,314 11,488 8,762 13,376 10,080 14,718 11,358 16,282 12,423
47.00 9,086 8,364 9,872 8,977 10,753 9,427 12,766 10,758 14,161 12,099 15,726 13,165
48.00 8,381 9,034 9,072 9,653 10,007 10,112 12,162 11,533 13,785 12,809 15,161 13,896
49.00 7,700 9,757 8,396 10,364 9,249 10,827 11,547 12,312 13,033 13,546 14,666 14,615
50.00 7,099 10,581 7,751 11,124 8,564 11,574 10,921 13,098 12,706 14,342 14,161 15,335
52.50 5,767 13,134 6,398 13,354 7,059 13,743 9,488 15,148 11,129 16,283 12,821 17,314
55.00 4,621 15,675 5,221 15,759 5,841 16,039 8,225 17,254 10,050 18,605 11,611 19,581
57.50 3,610 18,189 4,210 18,223 4,825 18,397 7,127 19,409 9,030 20,711 10,576 21,672
60.00 2,756 20,702 3,352 20,746 3,965 20,804 6,253 21,647 8,130 22,895 9,675 23,798
62.50 2,021 23,209 2,628 23,229 3,219 23,261 5,406 23,928 7,296 25,113 8,877 25,950
65.00 1,461 25,712 2,011 25,718 2,605 25,804 4,668 26,226 6,545 27,364 8,080 28,179
67.50 1,125 28,212 1,517 28,213 2,073 28,272 4,045 28,549 5,887 29,666 7,419 30,392
70.00 889 30,712 1,177 30,711 1,668 30,750 3,475 30,957 5,234 31,962 6,797 32,678
72.50 831 33,212 934 33,210 1,294 33,236 2,991 33,712 4,718 34,322 - -
75.00 831 35,712 841 35,712 984 35,725 2,574 36,149 4,192 36,677 - -
77.50 831 38,212 831 38,212 861 38,216 2,188 38,583 3,767 39,064 - -
80.00 - - - - 851 40,713 1,879 41,029 - - - -
82.50 - - - - 841 43,212 1,599 43,483 - - - -
85.00 - - - - 831 45,712 1,383 45,949 - - - -
87.50 - - - - 831 48,212 - - - - - -
90.00 - - - - 831 50,712 - - - - - -
92.50 - - - - 831 53,212 - - - - - -
95.00 - - - - 831 55,712 - - - - - -
GWM (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
8.25 4,038 293 4,053 334 4,090 380 4,217 525 4,344 623 4,450 731
8.50 3,912 330 3,943 375 3,978 421 4,120 566 4,239 676 4,357 792
8.75 3,787 370 3,819 423 3,860 471 4,000 627 4,139 735 4,267 851
9.00 3,662 411 3,699 470 3,751 524 3,907 682 4,039 811 4,178 924
9.25 3,536 463 3,569 522 3,615 577 3,799 739 3,946 863 4,086 997
9.50 3,412 515 3,449 576 3,514 632 3,684 804 3,855 926 3,994 1,064
9.75 3,288 565 3,340 628 3,391 690 3,601 870 3,756 989 3,913 1,129
10.00 3,166 620 3,225 690 3,280 752 3,493 935 3,668 1,065 3,831 1,205
10.50 2,919 729 2,981 813 3,074 886 3,301 1,074 3,488 1,207 3,664 1,364
11.00 2,663 849 2,773 947 2,859 1,023 3,121 1,218 3,322 1,359 3,498 1,520
11.50 2,433 979 2,549 1,093 2,659 1,175 2,921 1,378 3,159 1,519 3,348 1,685
12.00 2,192 1,121 2,339 1,245 2,458 1,334 2,754 1,545 2,999 1,684 3,191 1,861
12.50 1,949 1,275 2,131 1,406 2,271 1,493 2,564 1,731 2,826 1,853 3,021 2,036
13.00 1,769 1,437 1,931 1,574 2,085 1,659 2,434 1,868 2,692 2,039 2,913 2,209
13.50 1,579 1,612 1,748 1,748 1,910 1,835 2,294 2,064 2,524 2,238 2,780 2,404
14.00 1,416 1,793 1,566 1,931 1,726 2,020 2,119 2,253 2,417 2,396 2,646 2,571
14.50 1,272 1,989 1,438 2,127 1,595 2,210 1,994 2,429 2,303 2,594 2,546 2,758
15.00 1,137 2,194 1,301 2,326 1,453 2,411 1,875 2,632 2,190 2,823 2,441 2,948
15.50 1,012 2,435 1,178 2,534 1,319 2,612 1,759 2,816 2,076 3,008 2,334 3,141
16.00 897 2,687 1,069 2,748 1,200 2,820 1,657 3,027 1,976 3,200 2,233 3,353
16.50 796 2,939 965 2,965 1,099 3,037 1,576 3,231 1,880 3,417 2,144 3,545
17.00 702 3,192 871 3,205 1,008 3,254 1,484 3,450 1,783 3,628 2,054 3,769
17.50 616 3,443 787 3,447 920 3,490 1,393 3,670 1,695 3,832 1,966 3,984
18.00 537 3,694 711 3,703 841 3,728 1,307 3,896 1,613 4,066 1,888 4,182
18.50 468 3,945 633 3,947 766 3,970 1,226 4,117 1,532 4,282 1,808 4,412
19.00 414 4,197 574 4,193 701 4,220 1,150 4,353 1,457 4,495 1,738 4,616
19.50 346 4,446 512 4,445 639 4,471 1,083 4,583 1,388 4,728 1,661 4,838
20.00 291 4,698 454 4,695 584 4,710 1,011 4,814 1,316 4,946 1,592 5,062
21.00 209 5,200 365 5,191 484 5,210 875 5,287 1,194 5,403 1,470 5,515
22.00 172 5,700 303 5,689 399 5,704 770 5,771 1,081 5,876 1,354 5,976
23.00 148 6,199 228 6,188 327 6,203 679 6,261 977 6,341 1,244 6,438
24.00 148 6,700 185 6,688 281 6,695 599 6,740 889 6,827 1,151 6,917
25.00 148 7,200 153 7,190 235 7,197 522 7,230 789 7,301 - -
26.00 148 7,702 148 7,686 192 7,697 475 7,720 709 7,795 - -
27.00 148 8,202 148 8,190 163 8,192 410 8,210 651 8,282 - -
28.00 148 8,702 148 8,687 158 8,696 370 8,710 591 8,767 - -
29.00 148 9,202 148 9,191 153 9,194 322 9,218 537 9,251 - -
30.00 148 9,702 148 9,691 148 9,693 293 9,712 497 9,750 - -
31.00 148 10,203 - - 148 10,194 262 10,212 460 10,243 - -
32.00 148 10,703 - - 148 10,694 226 10,710 424 10,743 - -
33.00 148 11,203 - - 148 11,191 196 11,208 381 11,235 - -
34.00 148 11,703 - - 148 11,693 178 11,705 353 11,733 - -
35.00 148 12,203 - - 148 12,193 173 12,200 318 12,224 - -
36.00 148 12,704 - - 148 12,691 168 12,704 298 12,720 - -
37.00 - - - - 148 13,187 163 13,202 265 13,217 - -
38.00 - - - - 148 13,689 158 13,703 250 13,713 - -
39.00 - - - - 148 14,189 153 14,202 224 14,211 - -
40.00 - - - - 148 14,688 148 14,698 204 14,714 - -
41.00 - - - - 148 15,189 148 15,193 186 15,214 - -
42.00 - - - - 148 15,689 148 15,697 178 15,707 - -
43.00 - - - - 148 16,189 148 16,197 - - - -
44.00 - - - - 148 16,689 148 16,693 - - - -
45.00 - - - - 148 17,188 148 17,197 - - - -
46.00 - - - - 148 17,687 148 17,696 - - - -
47.00 - - - - 148 18,190 - - - - - -
48.00 - - - - 148 18,690 - - - - - -
49.00 - - - - 148 19,190 - - - - - -
50.00 - - - - 148 19,690 - - - - - -
52.50 - - - - 148 20,938 - - - - - -
55.00 - - - - 148 22,192 - - - - - -
57.50 - - - - 148 23,442 - - - - - -
60.00 - - - - 148 24,692 - - - - - -
HAI (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
4.30 5,210 153 5,212 153 5,227 153 5,332 193 5,424 335 5,510 466
4.40 5,010 156 5,012 159 5,026 159 5,131 232 5,222 368 5,307 508
4.50 4,810 175 4,812 178 4,826 178 4,928 275 5,020 430 5,103 591
4.60 4,610 195 4,612 196 4,626 198 4,727 346 4,818 495 4,990 651
4.70 4,410 220 4,412 222 4,440 222 4,586 390 4,694 553 4,849 709
4.80 4,210 248 4,222 251 4,240 294 4,383 460 4,551 637 4,694 792
4.90 4,010 282 4,020 283 4,054 356 4,225 529 4,390 696 4,542 875
5.00 3,810 320 3,820 321 3,867 420 4,057 620 4,231 779 4,403 967
5.25 3,310 446 3,339 500 3,403 592 3,638 837 3,847 1,009 4,038 1,198
5.50 2,814 635 2,864 703 2,962 811 3,245 1,110 3,479 1,273 3,684 1,458
5.75 2,322 864 2,430 947 2,527 1,067 2,869 1,403 3,146 1,573 3,382 1,717
6.00 1,850 1,136 1,987 1,235 2,129 1,379 2,526 1,746 2,818 1,909 3,071 2,043
6.25 1,441 1,456 1,589 1,564 1,769 1,741 2,243 2,075 2,553 2,230 2,830 2,358
6.50 1,124 1,850 1,253 1,953 1,457 2,140 1,924 2,495 2,262 2,646 2,508 2,773
6.75 874 2,347 994 2,419 1,180 2,561 1,651 2,915 1,992 3,046 2,272 3,168
7.00 659 2,846 771 2,898 942 3,017 1,411 3,348 1,762 3,462 2,036 3,568
7.25 466 3,346 596 3,371 722 3,444 1,217 3,796 1,555 3,894 1,826 3,995
7.50 363 3,847 449 3,859 598 3,908 1,004 4,257 1,361 4,352 1,623 4,439
7.75 289 4,347 344 4,354 476 4,388 862 4,732 1,198 4,799 1,439 4,883
8.00 239 4,847 242 4,847 349 4,880 717 5,208 1,037 5,272 1,286 5,341
8.25 202 5,347 204 5,347 267 5,359 554 5,696 899 5,747 1,132 5,800
8.50 175 5,847 178 5,847 179 5,859 446 6,184 765 6,220 1,007 6,273
8.75 154 6,347 156 6,347 164 6,347 317 6,672 677 6,708 887 6,747
9.00 153 6,847 153 6,847 153 6,847 296 7,172 592 7,196 806 7,220
9.25 153 7,347 153 7,347 153 7,347 278 7,660 500 7,684 - -
9.50 153 7,847 153 7,847 153 7,847 262 8,160 400 8,172 - -
9.75 - - - - 153 8,347 250 8,660 - - - -
HCF (Applicable Date : 31/03/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2209 P2209 C2212 P2212 C2303 P2303
46.00 42,365 1,137 42,375 1,137 42,382 1,137 42,382 1,137 42,382 1,147 42,413 1,187
47.00 41,365 1,137 41,375 1,137 41,387 1,137 41,391 1,137 41,400 1,157 41,412 1,207
48.00 40,365 1,137 40,377 1,137 40,387 1,137 40,391 1,137 40,400 1,177 40,412 1,356
49.00 39,365 1,137 39,377 1,137 39,387 1,137 39,391 1,147 39,400 1,321 39,412 1,547
50.00 38,365 1,137 38,377 1,137 38,387 1,137 38,391 1,268 38,399 1,488 38,442 1,776
52.50 35,867 1,353 35,878 1,362 35,887 1,506 35,905 1,799 35,938 2,093 36,024 2,459
55.00 33,367 1,870 33,379 1,877 33,387 2,070 33,429 2,502 33,496 2,814 33,664 3,292
57.50 30,868 2,550 30,883 2,554 30,901 2,916 30,965 3,322 31,110 3,651 31,377 4,259
60.00 28,368 3,389 28,391 3,441 28,415 3,829 28,551 4,245 28,790 4,621 29,158 5,331
62.50 25,867 4,341 25,900 4,401 25,950 4,831 26,179 5,305 26,535 5,702 27,021 6,627
65.00 23,367 5,347 23,420 5,439 23,508 5,927 23,861 6,477 24,356 6,911 25,001 7,997
67.50 20,858 6,380 20,957 6,562 21,094 7,137 21,630 7,768 22,299 8,363 23,047 9,480
70.00 18,337 7,480 18,525 7,793 18,731 8,475 19,501 9,189 20,329 10,109 21,199 11,142
72.50 15,816 8,718 16,222 9,163 16,456 9,949 17,467 10,737 18,429 11,725 19,472 12,852
75.00 13,288 10,172 13,913 10,719 14,368 11,539 15,548 12,484 16,701 13,548 17,968 14,487
77.50 11,225 11,861 11,850 12,384 12,295 13,239 13,718 14,476 15,055 15,506 16,444 16,265
80.00 9,675 13,985 10,208 14,257 10,518 15,338 12,109 16,590 13,342 17,509 14,840 18,392
82.50 8,341 16,572 8,799 16,734 9,074 17,759 10,601 18,767 12,101 19,613 13,269 20,418
85.00 7,156 19,133 7,537 19,205 7,803 20,160 9,178 20,986 10,732 21,755 11,949 22,504
87.50 6,086 21,668 6,393 21,697 6,645 22,593 7,968 23,284 9,566 23,947 10,845 24,656
90.00 5,078 24,187 5,369 24,191 5,613 25,048 6,847 25,611 8,442 26,212 9,704 26,836
92.50 4,133 26,693 4,444 26,690 4,694 27,517 5,823 27,959 7,461 28,479 8,768 29,060
95.00 3,287 29,197 3,646 29,191 3,872 29,995 4,969 30,361 6,542 30,813 7,826 31,329
97.50 2,626 31,697 2,932 31,693 3,163 32,476 4,193 32,762 5,749 33,148 7,098 33,604
100.00 2,107 34,197 2,337 34,193 2,569 34,965 3,548 35,192 4,976 35,528 6,261 35,952
102.50 1,704 36,697 1,862 36,697 2,035 37,455 2,965 37,636 4,371 37,916 5,556 38,273
105.00 1,395 39,197 1,414 39,197 1,561 39,949 2,445 40,086 3,754 40,333 5,024 40,658
107.50 1,157 41,697 1,176 41,697 1,180 42,444 2,031 42,556 3,293 42,757 - -
110.00 1,137 44,197 1,137 44,197 1,137 44,944 1,664 45,027 2,819 45,189 - -
112.50 1,137 46,697 1,137 46,697 1,137 47,438 1,389 47,506 2,447 47,643 - -
115.00 - - - - 1,137 49,937 1,177 49,987 - - - -
117.50 - - - - 1,137 52,437 1,157 52,470 - - - -
120.00 - - - - 1,137 54,933 1,147 54,960 - - - -
122.50 - - - - 1,137 57,432 - - - - - -
125.00 - - - - 1,137 59,929 - - - - - -
127.50 - - - - 1,137 62,428 - - - - - -
130.00 - - - - 1,137 64,928 - - - - - -
132.50 - - - - 1,137 67,428 - - - - - -
135.00 - - - - 1,137 69,927 - - - - - -
| |