Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.25 43,491 913 43,504 913 43,552 913 - - 43,538 913 43,672 913 43,702 913
9.50 42,241 913 42,254 913 42,304 913 - - 42,291 913 42,422 913 42,451 1,197
9.75 40,991 913 41,005 913 41,054 913 - - 41,042 913 41,169 913 41,365 1,462
10.00 39,741 913 39,755 913 39,804 913 39,806 913 39,795 913 39,915 1,165 40,122 1,752
10.50 37,242 913 37,256 913 37,305 913 37,305 913 37,431 913 37,577 1,526 37,761 2,223
11.00 34,742 913 34,758 913 34,806 913 34,804 913 34,936 923 35,287 2,045 35,482 2,863
11.50 32,243 913 32,259 913 32,308 913 32,301 913 32,550 1,358 32,974 2,698 33,330 3,695
12.00 29,743 1,043 29,795 1,055 29,809 1,058 29,915 1,058 30,225 1,952 30,784 3,564 31,165 4,537
12.50 27,245 1,393 27,296 1,402 27,310 1,405 27,496 1,568 27,940 2,658 28,616 4,461 29,127 5,680
13.00 24,745 1,880 24,797 1,886 24,892 2,025 25,126 2,230 25,685 3,440 26,520 5,540 27,116 6,835
13.50 22,245 2,546 22,347 2,650 22,554 2,809 22,835 3,121 23,555 4,516 24,566 6,787 25,271 8,068
14.00 19,757 3,396 19,921 3,504 20,222 3,763 20,600 4,197 21,477 5,701 22,648 8,122 23,402 9,462
14.50 17,267 4,397 17,410 4,608 17,969 4,878 18,447 5,562 19,531 7,087 20,796 9,548 21,749 10,917
15.00 14,777 5,512 15,112 5,822 15,628 6,155 16,239 7,018 17,398 8,550 18,823 11,111 19,758 12,520
15.50 12,333 6,810 12,915 7,202 13,617 7,789 14,325 8,663 15,646 10,191 17,192 12,771 18,275 14,139
16.00 9,978 8,318 10,822 8,799 11,678 9,662 12,545 10,508 14,010 11,966 15,721 14,583 16,848 15,936
16.50 8,085 10,154 8,892 10,896 9,900 11,669 10,871 12,449 12,502 13,812 14,269 16,335 15,529 17,739
17.00 6,669 12,599 7,130 13,148 8,329 13,788 9,315 14,505 11,087 15,778 12,920 18,335 14,204 19,615
17.50 5,409 15,089 5,821 15,488 6,843 16,048 7,965 16,631 9,773 17,610 11,670 20,019 13,032 21,253
18.00 4,359 17,533 4,662 17,910 5,535 18,139 6,668 18,632 8,583 19,648 10,539 22,067 11,935 23,184
18.50 3,369 20,033 3,701 20,184 4,500 20,469 5,603 20,879 7,468 21,805 9,460 24,069 10,885 25,270
19.00 2,640 22,529 2,909 22,610 3,502 22,861 4,663 23,192 6,442 23,964 8,475 26,249 9,932 27,267
19.50 2,087 25,029 2,282 25,081 2,879 25,260 3,765 25,507 5,623 26,239 7,565 28,381 9,074 29,395
20.00 1,677 27,529 1,695 27,529 2,236 27,675 3,066 27,874 4,755 28,495 6,798 30,601 8,243 31,531
21.00 1,148 32,529 1,167 32,529 1,302 32,529 2,099 32,726 3,444 33,153 5,335 35,111 6,730 35,918
22.00 913 37,529 913 37,529 1,080 37,529 1,578 37,529 2,625 37,918 4,167 39,721 5,555 40,413
23.00 913 42,529 913 42,529 926 42,529 1,070 42,529 1,968 42,747 3,143 44,419 4,567 45,006
24.00 913 47,529 913 47,529 913 47,529 939 47,529 1,189 47,529 2,594 49,200 3,596 49,737
25.00 913 52,529 913 52,529 913 52,529 - - 1,066 52,529 1,988 54,018 2,950 54,499
26.00 913 57,529 913 57,529 913 57,529 - - 969 57,529 1,569 58,917 2,556 59,241
27.00 913 62,529 913 62,529 913 62,529 - - 913 62,529 1,125 63,804 2,005 64,118
28.00 913 67,529 913 67,529 913 67,529 - - 913 67,529 1,027 68,633 - -
29.00 913 72,529 - - 913 72,529 - - 913 72,529 975 73,665 - -
30.00 - - - - 913 77,529 - - 913 77,529 922 78,690 - -
31.00 - - - - 913 82,529 - - 913 82,529 913 83,704 - -
32.00 - - - - 913 87,529 - - - - - - - -
33.00 - - - - 913 92,529 - - - - - - - -
AAC (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 12,792 389 12,841 389 12,917 389 - - 13,021 609 13,126 836 13,213 977
10.50 12,290 424 12,337 428 12,404 474 - - 12,529 747 12,648 1,006 12,768 1,126
11.00 11,790 514 11,844 518 11,911 592 - - 12,036 887 12,209 1,166 12,322 1,314
11.50 11,288 621 11,343 624 11,410 740 - - 11,558 1,056 11,752 1,349 11,892 1,511
12.00 10,787 748 10,853 809 10,908 905 - - 11,087 1,238 11,312 1,556 11,490 1,730
12.50 10,286 893 10,346 981 10,412 1,071 - - 10,623 1,442 10,895 1,769 11,066 1,950
13.00 9,782 1,058 9,854 1,153 9,921 1,253 - - 10,175 1,657 10,471 2,001 10,679 2,197
13.50 9,284 1,238 9,355 1,344 9,439 1,458 - - 9,740 1,892 10,071 2,250 10,297 2,446
14.00 8,786 1,439 8,859 1,557 8,956 1,683 - - 9,285 2,135 9,677 2,509 9,927 2,712
14.50 8,279 1,655 8,371 1,779 8,488 1,910 - - 8,886 2,396 9,290 2,773 9,574 2,997
15.00 7,775 1,862 7,885 2,016 8,025 2,168 8,172 2,301 8,464 2,666 8,935 3,061 9,222 3,301
15.50 7,258 2,092 7,353 2,269 7,578 2,426 7,745 2,576 8,061 2,959 8,570 3,355 8,871 3,608
16.00 6,756 2,326 6,942 2,536 7,137 2,707 7,325 2,864 7,697 3,254 8,218 3,659 8,555 3,918
16.50 6,274 2,580 6,484 2,816 6,704 3,000 6,918 3,161 7,304 3,569 7,892 3,980 8,248 4,250
17.00 5,778 2,851 6,043 3,115 6,292 3,303 6,524 3,478 6,948 3,886 7,574 4,299 7,926 4,590
17.50 5,292 3,141 5,604 3,427 5,884 3,630 6,145 3,788 6,604 4,189 7,227 4,644 7,630 4,911
18.00 4,846 3,455 5,190 3,746 5,498 3,945 5,779 4,106 6,263 4,513 6,949 4,921 7,352 5,221
18.50 4,474 3,774 4,820 4,070 5,117 4,273 5,420 4,438 5,942 4,845 6,557 5,272 7,087 5,589
19.00 4,113 4,100 4,466 4,419 4,750 4,615 5,068 4,778 5,635 5,187 6,283 5,641 6,801 5,958
19.50 3,778 4,468 4,139 4,774 4,430 4,981 4,723 5,136 5,303 5,554 6,005 6,001 6,543 6,324
20.00 3,461 4,854 3,835 5,148 4,129 5,348 4,414 5,508 5,018 5,922 5,757 6,408 6,306 6,702
21.00 2,899 5,737 3,264 5,938 3,564 6,136 3,824 6,289 4,458 6,703 5,226 7,197 5,848 7,506
22.00 2,425 6,759 2,776 6,828 3,080 6,956 3,331 7,101 3,963 7,520 4,746 8,023 5,394 8,288
23.00 1,997 7,773 2,355 7,808 2,653 7,897 2,907 8,007 3,506 8,409 4,518 8,856 5,010 9,139
24.00 1,612 8,788 1,981 8,792 2,271 8,866 2,538 8,951 3,103 9,296 4,104 9,721 4,616 9,970
25.00 1,289 9,803 1,661 9,800 1,950 9,829 2,204 9,906 2,752 10,205 3,724 10,588 4,272 10,847
26.00 1,024 10,799 1,388 10,796 1,673 10,825 1,909 10,865 2,447 11,142 3,391 11,486 3,961 11,712
27.00 749 11,803 1,156 11,797 1,446 11,823 1,657 11,845 2,199 12,086 3,110 12,386 3,587 12,600
28.00 616 12,806 950 12,800 1,220 12,810 1,437 12,846 1,912 13,021 2,847 13,301 3,396 13,496
29.00 515 13,806 768 13,806 1,033 13,808 - - 1,699 14,018 2,588 14,224 3,098 14,401
30.00 438 14,806 619 14,800 870 14,806 - - 1,485 14,993 2,386 15,155 2,840 15,336
31.00 389 15,806 514 15,802 729 15,807 - - 1,342 15,977 2,176 16,111 2,648 16,275
32.00 389 16,806 409 16,803 586 16,803 - - 1,217 16,956 1,982 17,077 - -
33.00 389 17,806 389 17,803 508 17,803 - - 1,064 17,942 1,791 18,050 - -
34.00 389 18,806 - - 435 18,803 - - 936 18,930 1,633 19,019 - -
35.00 389 19,806 - - 409 19,803 - - 837 19,958 1,493 20,006 - -
36.00 389 20,806 - - 399 20,804 - - 743 20,916 1,354 20,987 - -
37.00 389 21,806 - - 389 21,804 - - 654 21,918 1,275 21,974 - -
38.00 389 22,806 - - 389 22,806 - - 581 22,917 1,155 22,960 - -
39.00 389 23,806 - - 389 23,806 - - 509 23,929 1,096 23,946 - -
40.00 389 24,806 - - 389 24,806 - - 469 24,924 988 24,927 - -
41.00 389 25,806 - - 389 25,806 - - 459 25,926 911 25,918 - -
42.00 389 26,806 - - 389 26,806 - - 439 26,930 853 26,937 - -
43.00 389 27,806 - - 389 27,806 - - 429 27,927 774 27,932 - -
44.00 - - - - 389 28,806 - - 419 28,922 - - - -
45.00 - - - - 389 29,806 - - 409 29,922 - - - -
46.00 - - - - 389 30,806 - - 399 30,917 - - - -
47.00 - - - - 389 31,806 - - 389 31,913 - - - -
48.00 - - - - 389 32,806 - - 389 32,911 - - - -
49.00 - - - - 389 33,806 - - 389 33,908 - - - -
50.00 - - - - 389 34,806 - - 389 34,907 - - - -
52.50 - - - - 389 37,306 - - 389 37,402 - - - -
55.00 - - - - 389 39,806 - - 389 39,899 - - - -
57.50 - - - - 389 42,306 - - - - - - - -
60.00 - - - - 389 44,806 - - - - - - - -
62.50 - - - - 389 47,306 - - - - - - - -
65.00 - - - - 389 49,806 - - - - - - - -
67.50 - - - - 389 52,306 - - - - - - - -
70.00 - - - - 389 54,806 - - - - - - - -
72.50 - - - - 389 57,306 - - - - - - - -
75.00 - - - - 389 59,806 - - - - - - - -
77.50 - - - - 389 62,306 - - - - - - - -
80.00 - - - - 389 64,806 - - - - - - - -
82.50 - - - - 389 67,306 - - - - - - - -
ACC (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
26.00 9,565 245 9,567 245 9,567 291 - - 9,567 441 9,567 741 9,567 983
27.00 9,064 245 9,067 245 9,067 386 - - 9,067 581 9,067 917 9,067 1,160
28.00 8,564 245 8,567 245 8,567 507 - - 8,567 746 8,567 1,101 8,580 1,382
29.00 8,064 268 8,072 271 8,072 669 - - 8,073 931 8,079 1,316 8,089 1,594
30.00 7,564 346 7,576 377 7,576 839 - - 7,580 1,141 7,593 1,547 7,612 1,850
31.00 7,064 449 7,079 491 7,078 1,038 7,079 1,118 7,082 1,378 7,112 1,795 7,149 2,105
32.00 6,564 578 6,589 647 6,588 1,261 6,590 1,347 6,601 1,625 6,647 2,067 6,702 2,359
33.00 6,065 736 6,102 822 6,102 1,505 6,106 1,599 6,124 1,916 6,190 2,355 6,268 2,644
34.00 5,566 932 5,622 1,016 5,624 1,772 5,628 1,873 5,655 2,243 5,756 2,624 5,873 2,976
35.00 5,069 1,137 5,150 1,238 5,152 2,064 5,156 2,181 5,203 2,539 5,336 2,943 5,477 3,284
36.00 4,593 1,356 4,728 1,480 4,735 2,368 4,742 2,511 4,775 2,855 4,942 3,262 5,125 3,586
37.00 4,097 1,594 4,270 1,743 4,274 2,686 4,287 2,862 4,341 3,202 4,563 3,623 4,789 3,931
38.00 3,607 1,859 3,834 2,031 3,838 3,084 3,858 3,248 3,996 3,574 4,218 4,029 4,459 4,286
39.00 3,133 2,151 3,399 2,346 3,407 3,496 3,441 3,654 3,574 4,006 3,887 4,399 4,238 4,634
40.00 2,698 2,462 2,993 2,676 3,003 3,934 3,058 4,067 3,236 4,403 3,592 4,792 3,963 5,090
41.00 2,355 2,830 2,609 3,045 2,625 4,379 2,686 4,502 2,937 4,756 3,337 5,107 3,692 5,397
42.00 2,051 3,267 2,266 3,479 2,284 4,833 2,367 4,939 2,645 5,234 3,088 5,591 3,462 5,869
43.00 1,776 3,763 1,973 3,923 1,973 5,294 2,058 5,379 2,366 5,674 2,848 6,004 3,245 6,274
44.00 1,529 4,257 1,719 4,391 1,718 5,764 1,783 5,836 2,119 6,106 2,609 6,417 3,018 6,692
45.00 1,307 4,760 1,491 4,858 1,490 6,291 1,534 6,311 1,899 6,559 2,414 6,852 2,833 7,108
46.00 1,106 5,259 1,285 5,330 1,283 6,775 1,317 6,839 1,690 7,012 2,221 7,291 2,649 7,527
47.00 923 5,760 1,101 5,812 1,099 7,261 1,133 7,316 1,490 7,467 2,035 7,723 2,472 7,966
48.00 753 6,260 947 6,299 945 7,750 972 7,795 1,323 7,938 1,860 8,178 2,265 8,403
49.00 616 6,760 794 6,787 790 8,239 827 8,280 1,186 8,403 1,708 8,631 2,131 8,834
50.00 485 7,262 672 7,281 669 8,734 - - 1,061 8,878 1,556 9,080 1,990 9,285
52.50 314 8,512 412 8,519 409 9,971 - - 791 10,073 1,272 10,244 1,663 10,417
55.00 245 9,762 245 9,762 256 11,213 - - 573 11,283 1,025 11,422 - -
57.50 245 11,012 245 11,012 245 12,463 - - 427 12,508 814 12,612 - -
60.00 245 12,262 245 12,262 245 13,708 - - 316 13,742 663 13,824 - -
62.50 - - - - 245 14,958 - - 255 14,979 - - - -
65.00 - - - - 245 16,207 - - 250 16,220 - - - -
67.50 - - - - 245 17,457 - - 245 17,460 - - - -
70.00 - - - - 245 18,707 - - 245 18,711 - - - -
AIA (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
47.00 45,328 996 45,349 996 45,353 1,056 - - 45,389 1,248 45,512 1,958 45,719 2,667
48.00 44,328 996 44,349 1,006 44,365 1,066 - - 44,413 1,359 44,538 2,135 44,817 2,938
49.00 43,328 996 43,349 1,016 43,365 1,086 - - 43,439 1,522 43,584 2,312 43,895 3,167
50.00 42,328 996 42,357 1,026 42,376 1,096 - - 42,453 1,686 42,642 2,523 42,982 3,421
52.50 39,828 996 39,867 1,046 39,896 1,156 39,909 1,297 40,039 2,121 40,308 3,126 41,785 4,082
55.00 37,333 996 37,381 1,098 37,429 1,447 37,463 1,731 37,635 2,707 38,762 3,781 39,511 4,733
57.50 34,833 996 34,908 1,493 34,977 1,902 35,021 2,232 35,276 3,311 36,457 4,482 37,297 5,496
60.00 32,341 1,186 32,442 1,966 32,534 2,449 32,610 2,793 33,492 4,011 34,255 5,243 35,190 6,436
62.50 29,846 1,738 29,983 2,576 30,111 3,068 30,686 3,498 31,139 4,788 32,111 6,105 33,019 7,363
65.00 27,354 2,404 27,536 3,298 28,045 3,805 28,287 4,288 28,902 5,569 29,892 7,088 31,099 8,441
67.50 24,867 3,214 25,362 4,147 25,646 4,636 25,958 5,116 26,654 6,599 27,903 8,155 29,082 9,549
70.00 22,398 4,144 22,938 5,122 23,244 5,626 23,632 6,154 24,487 7,645 25,849 9,318 27,196 10,758
72.50 20,009 5,175 20,540 6,216 20,923 6,732 21,331 7,360 22,382 8,887 23,914 10,568 25,381 12,042
75.00 17,532 6,294 18,175 7,434 18,631 7,963 19,205 8,658 20,320 10,203 22,041 11,899 23,569 13,365
77.50 15,071 7,533 15,846 8,789 16,450 9,320 17,038 10,084 18,427 11,611 20,168 13,344 21,872 14,825
80.00 12,633 8,889 13,606 10,271 14,311 10,884 15,030 11,688 16,530 13,164 18,492 14,829 20,225 16,262
82.50 10,462 10,422 11,445 11,888 12,221 12,667 13,083 13,430 14,763 14,773 16,779 16,423 18,565 17,879
85.00 8,745 12,350 9,438 13,983 10,341 14,641 11,253 15,311 13,116 16,587 15,282 18,162 17,149 19,493
87.50 7,274 14,861 7,892 16,243 8,591 16,755 9,614 17,297 11,599 18,540 13,806 19,935 15,699 21,272
90.00 6,022 17,416 6,515 18,594 6,991 18,977 8,058 19,403 10,166 20,480 12,448 21,799 14,340 23,049
92.50 4,931 19,909 5,308 21,014 5,719 21,280 6,602 21,616 8,838 22,583 11,146 23,756 13,081 24,902
95.00 3,922 22,419 4,235 23,486 4,613 23,631 5,332 23,902 7,651 24,746 9,910 25,805 11,787 26,780
97.50 3,065 24,919 3,301 25,996 3,643 26,025 4,222 26,227 6,469 26,941 8,808 27,900 10,695 28,812
100.00 2,368 27,419 2,468 28,474 2,802 28,489 3,241 28,577 5,496 29,215 7,699 30,092 9,615 30,888
102.50 1,834 29,919 1,846 30,962 2,096 31,006 2,437 31,027 4,569 31,505 6,784 32,242 8,556 33,023
105.00 1,438 32,419 1,453 33,461 1,518 33,479 1,817 33,546 3,796 33,805 5,832 34,504 7,664 35,179
107.50 1,144 34,919 1,160 35,961 1,108 35,963 1,322 36,003 3,087 36,117 5,060 36,752 6,701 37,367
110.00 996 37,419 996 38,461 996 38,465 996 38,469 2,463 38,713 4,302 39,053 5,929 39,598
112.50 996 39,919 996 40,961 996 40,965 996 40,970 1,963 41,125 3,665 41,314 5,161 41,831
115.00 996 42,419 996 43,461 996 43,466 - - 1,519 43,571 3,051 43,646 - -
117.50 996 44,919 996 45,961 996 45,966 - - 1,191 46,034 2,500 46,285 - -
120.00 996 47,419 996 48,456 996 48,456 - - 1,006 48,487 2,033 48,696 - -
122.50 - - - - 996 50,955 - - 996 50,989 - - - -
125.00 - - - - 996 53,453 - - 996 53,453 - - - -
127.50 - - - - 996 55,952 - - - - - - - -
130.00 - - - - 996 58,452 - - - - - - - -
132.50 - - - - 996 60,952 - - - - - - - -
AIR (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.80 - - - - 5,139 399 - - - - - - - -
3.90 4,934 412 4,936 448 4,938 448 - - 4,970 638 5,053 772 5,166 959
4.00 4,734 462 4,736 502 4,738 534 - - 4,782 702 4,878 870 5,014 1,029
4.10 4,534 520 4,536 563 4,543 615 - - 4,601 789 4,705 951 4,858 1,131
4.20 4,334 583 4,336 630 4,342 695 - - 4,409 875 4,546 1,047 4,702 1,258
4.30 4,134 651 4,139 720 4,147 776 4,167 851 4,234 981 4,387 1,146 4,550 1,352
4.40 3,931 724 3,938 808 3,951 875 3,982 944 4,063 1,067 4,231 1,247 4,413 1,467
4.50 3,731 800 3,741 896 3,765 958 3,787 1,039 3,886 1,172 4,066 1,344 4,276 1,570
4.60 3,531 892 3,543 999 3,569 1,072 3,614 1,133 3,722 1,278 3,928 1,470 4,120 1,695
4.70 3,329 983 3,351 1,101 3,379 1,171 3,430 1,243 3,565 1,397 3,789 1,593 3,996 1,823
4.80 3,127 1,074 3,159 1,204 3,204 1,270 3,256 1,354 3,404 1,503 3,636 1,709 3,858 1,935
4.90 2,926 1,166 2,966 1,306 3,021 1,384 3,082 1,478 3,253 1,624 3,494 1,853 3,740 2,079
5.00 2,726 1,270 2,773 1,421 2,848 1,510 2,920 1,590 3,112 1,760 3,374 1,978 3,621 2,204
5.25 2,232 1,542 2,333 1,728 2,443 1,827 2,564 1,915 2,752 2,092 3,057 2,328 3,320 2,516
5.50 1,871 1,873 1,974 2,072 2,067 2,180 2,190 2,268 2,483 2,411 2,813 2,645 3,097 2,869
5.75 1,540 2,265 1,647 2,452 1,761 2,548 1,870 2,634 2,149 2,828 2,502 3,084 2,800 3,286
6.00 1,273 2,748 1,377 2,909 1,488 2,971 1,606 3,051 1,869 3,255 2,235 3,468 2,550 3,696
6.25 1,032 3,257 1,141 3,409 1,249 3,465 1,364 3,535 1,632 3,687 2,010 3,892 2,330 4,090
6.50 827 3,763 924 3,907 1,031 3,941 1,139 4,001 1,412 4,132 1,802 4,315 2,122 4,512
6.75 649 4,267 754 4,406 858 4,429 980 4,476 1,229 4,590 1,614 4,759 1,936 4,936
7.00 530 4,772 582 4,905 717 4,922 831 4,957 1,056 5,049 1,433 5,196 1,781 5,366
7.25 441 5,272 445 5,406 580 5,415 681 5,438 925 5,518 1,289 5,661 1,603 5,820
7.50 373 5,772 377 5,906 432 5,913 561 5,927 785 5,999 1,167 6,114 1,484 6,258
7.75 321 6,272 327 6,406 321 6,409 475 6,423 677 6,474 1,011 6,585 1,332 6,724
8.00 282 6,772 286 6,906 282 6,910 - - 577 6,959 922 7,065 1,216 7,177
8.25 250 7,272 255 7,406 251 7,406 - - 508 7,450 790 7,531 1,108 7,650
8.50 224 7,772 228 7,906 226 7,906 - - 397 7,942 737 8,022 1,021 8,117
8.75 203 8,272 208 8,406 206 8,406 - - 323 8,434 648 8,501 - -
ALB (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
49.00 46,518 1,506 46,711 1,515 46,771 1,517 - - 47,058 1,881 47,257 2,217 47,470 2,563
50.00 46,016 1,618 46,208 1,626 46,272 1,627 - - 46,381 2,016 46,755 2,371 46,986 2,720
52.50 44,868 1,934 44,926 1,941 45,024 2,003 - - 45,165 2,386 45,522 2,777 45,787 3,157
55.00 43,615 2,292 43,671 2,297 43,777 2,387 - - 44,043 2,802 44,292 3,195 44,603 3,590
57.50 42,353 2,687 42,415 2,690 42,531 2,825 - - 42,787 3,221 43,080 3,657 43,431 4,092
60.00 41,092 3,113 41,186 3,143 41,288 3,256 - - 41,544 3,680 41,883 4,129 42,280 4,595
62.50 39,829 3,568 39,933 3,603 40,022 3,716 - - 40,311 4,159 40,698 4,648 41,146 5,133
65.00 38,550 4,041 38,674 4,084 38,747 4,193 - - 39,085 4,667 39,528 5,175 40,028 5,702
67.50 37,290 4,528 37,396 4,578 37,481 4,694 - - 37,875 5,197 38,377 5,746 38,930 6,271
70.00 36,028 5,023 36,122 5,081 36,222 5,209 - - 36,675 5,750 37,240 6,328 37,851 6,907
72.50 34,769 5,521 34,851 5,592 34,968 5,740 - - 35,489 6,328 36,122 6,939 36,795 7,543
75.00 33,492 6,022 33,586 6,119 33,722 6,292 - - 34,320 6,932 35,024 7,585 35,757 8,185
77.50 32,220 6,527 32,321 6,657 32,484 6,859 - - 33,166 7,551 33,943 8,233 34,736 8,894
80.00 30,950 7,036 31,067 7,215 31,253 7,445 - - 32,032 8,211 32,882 8,925 33,740 9,604
82.50 29,684 7,552 29,815 7,784 30,033 8,058 - - 30,912 8,872 31,842 9,637 32,761 10,311
85.00 28,419 8,075 28,571 8,372 28,824 8,683 - - 29,810 9,579 30,825 10,353 31,807 11,086
87.50 27,153 8,616 27,330 8,991 27,630 9,347 - - 28,731 10,299 29,828 11,117 30,874 11,865
90.00 25,886 9,171 26,098 9,626 26,447 10,015 - - 27,674 11,032 28,854 11,896 29,960 12,613
92.50 24,617 9,752 24,876 10,289 25,282 10,735 25,695 11,084 26,638 11,813 27,901 12,675 29,071 13,355
95.00 23,343 10,361 23,665 10,984 24,137 11,452 24,598 11,847 25,622 12,593 26,971 13,450 28,202 14,125
97.50 22,067 10,998 22,469 11,699 23,008 12,224 23,521 12,627 24,633 13,356 26,062 14,230 27,356 14,921
100.00 20,789 11,675 21,288 12,458 21,903 13,003 22,468 13,401 23,670 14,133 25,178 15,026 26,528 15,727
102.50 19,512 12,384 20,127 13,216 20,821 13,772 21,440 14,189 22,727 14,952 24,318 15,842 25,724 16,555
105.00 18,237 13,099 19,125 13,952 19,808 14,571 20,442 15,000 21,810 15,780 23,478 16,664 24,937 17,442
107.50 17,216 13,864 18,210 14,800 18,924 15,397 19,494 15,839 20,921 16,627 22,665 17,539 24,178 18,336
110.00 16,294 14,694 17,327 15,637 18,066 16,254 18,662 16,701 20,034 17,501 21,873 18,432 23,436 19,229
112.50 15,417 15,559 16,467 16,509 17,215 17,134 17,825 17,588 19,218 18,391 21,102 19,334 22,712 20,137
115.00 14,583 16,473 15,635 17,420 16,447 18,045 17,025 18,498 18,318 19,337 20,353 20,282 22,012 21,089
117.50 13,795 17,432 14,847 18,354 15,625 18,979 16,258 19,433 17,517 20,280 19,619 21,235 21,330 22,043
120.00 13,046 18,417 14,093 19,327 14,881 19,938 15,523 20,385 16,802 21,224 18,869 22,184 20,668 22,997
122.50 12,334 19,726 13,367 20,322 14,164 20,923 14,811 21,374 16,118 22,206 18,159 23,137 20,008 23,957
125.00 11,656 21,047 12,707 21,346 13,474 21,921 14,133 22,362 15,454 23,203 17,467 24,139 19,351 24,932
127.50 11,010 22,360 12,038 22,398 12,821 22,961 13,479 23,378 14,814 24,201 16,834 25,144 18,696 25,943
130.00 10,395 23,680 11,398 23,575 12,188 23,997 12,853 24,405 14,190 25,199 16,147 26,152 18,072 26,951
132.50 9,803 24,942 10,784 24,855 11,586 25,066 12,258 25,457 13,604 26,242 15,563 27,158 17,457 27,964
135.00 9,236 26,229 10,211 26,117 11,038 26,224 11,686 26,515 13,034 27,290 14,919 28,183 16,911 28,977
137.50 8,685 27,509 9,636 27,393 10,460 27,474 11,130 27,600 12,483 28,336 14,341 29,237 16,300 29,990
140.00 8,159 28,784 9,117 28,666 9,915 28,711 - - 11,963 29,385 13,922 30,292 15,742 31,049
142.50 7,648 30,054 8,605 29,931 9,423 29,967 - - 11,453 30,469 13,254 31,346 15,212 32,111
145.00 7,153 31,321 8,109 31,204 8,986 31,230 - - 10,971 31,643 12,726 32,404 14,700 33,171
147.50 6,678 32,564 7,642 32,468 8,520 32,472 - - 10,505 32,848 12,235 33,474 14,197 34,231
150.00 6,221 33,824 7,190 33,738 8,068 33,734 - - 10,062 34,024 11,776 34,622 13,712 35,295
152.50 5,786 35,084 6,765 35,001 7,642 34,996 - - 9,645 35,249 11,338 35,778 13,237 36,425
155.00 5,350 36,341 6,357 36,267 7,236 36,242 - - 9,239 36,479 10,929 36,979 12,788 37,588
157.50 4,947 37,596 5,964 37,531 6,844 37,504 - - 8,848 37,708 10,539 38,152 12,372 38,751
160.00 4,571 38,849 5,590 38,790 6,468 38,765 - - 8,551 38,934 10,169 39,317 11,976 39,912
162.50 4,199 40,102 5,237 40,052 6,116 40,017 - - 8,195 40,160 9,805 40,500 11,599 41,075
165.00 3,871 41,354 4,908 41,292 5,774 41,278 - - 7,860 41,401 9,454 41,702 11,230 42,212
167.50 3,488 42,606 4,591 42,551 5,449 42,537 - - 7,526 42,642 9,123 42,916 10,873 43,379
170.00 3,152 43,857 4,259 43,809 5,145 43,791 - - 7,222 43,869 8,799 44,131 10,532 44,562
172.50 2,784 45,107 3,971 45,065 4,852 45,051 - - 6,926 45,100 8,483 45,341 10,197 45,752
175.00 2,565 46,359 3,701 46,322 4,570 46,309 - - 6,631 46,347 8,179 46,554 9,876 46,941
177.50 2,367 47,609 3,452 47,577 4,312 47,546 - - 6,294 47,595 7,891 47,777 9,563 48,106
180.00 2,187 48,859 3,203 48,832 4,053 48,799 - - 5,980 48,835 7,610 49,013 9,256 49,301
182.50 2,023 50,109 3,009 50,086 3,824 50,055 - - 5,723 50,071 7,337 50,237 8,966 50,496
185.00 1,877 51,359 2,757 51,341 3,593 51,310 - - 5,532 51,323 7,072 51,463 8,682 51,690
187.50 1,743 52,609 2,565 52,594 3,346 52,566 - - 5,240 52,574 6,822 52,692 8,405 52,910
190.00 1,622 53,859 2,414 53,847 3,146 53,816 - - 5,060 53,822 6,587 53,923 8,146 54,125
192.50 1,513 55,109 2,183 55,099 2,968 55,072 - - 4,844 55,066 6,403 55,172 7,885 55,341
195.00 1,495 56,359 2,036 56,352 2,769 56,326 - - 4,639 56,316 6,204 56,407 7,640 56,569
197.50 1,495 57,609 1,893 57,604 2,612 57,578 - - 4,432 57,570 5,980 57,646 7,405 57,798
200.00 1,495 58,859 1,752 58,854 2,457 58,830 - - 4,236 58,820 5,773 58,883 7,168 59,029
205.00 1,495 61,359 1,510 61,357 2,146 61,339 - - 3,879 61,323 5,368 61,363 6,849 61,490
210.00 1,495 63,859 1,505 63,857 1,892 63,842 - - 3,546 63,846 4,990 63,855 6,430 63,947
215.00 1,495 66,359 1,500 66,359 1,637 66,347 - - 3,235 66,337 4,640 66,348 6,036 66,426
220.00 1,495 68,859 1,495 68,859 1,540 68,852 - - 2,952 68,838 4,319 68,842 5,669 68,924
225.00 1,495 71,359 - - 1,530 71,354 - - 2,695 71,334 4,018 71,337 - -
230.00 1,495 73,859 - - 1,520 73,856 - - 2,469 73,832 3,738 73,926 - -
235.00 - - - - 1,515 76,357 - - 2,259 76,330 3,480 76,399 - -
240.00 - - - - 1,510 78,859 - - 2,067 78,833 3,243 78,891 - -
245.00 - - - - 1,505 81,359 - - 1,874 81,333 3,020 81,384 - -
250.00 - - - - 1,500 83,859 - - 1,717 83,834 2,807 83,876 - -
255.00 - - - - 1,495 86,359 - - 1,645 86,336 2,620 86,364 - -
260.00 - - - - 1,495 88,859 - - 1,625 88,840 - - - -
265.00 - - - - 1,495 91,359 - - 1,610 91,342 - - - -
270.00 - - - - 1,495 93,859 - - 1,595 93,846 - - - -
275.00 - - - - 1,495 96,359 - - 1,580 96,349 - - - -
280.00 - - - - 1,495 98,859 - - 1,570 98,852 - - - -
285.00 - - - - 1,495 101,359 - - 1,560 101,354 - - - -
290.00 - - - - 1,495 103,859 - - 1,550 103,856 - - - -
295.00 - - - - 1,495 106,359 - - 1,540 106,357 - - - -
300.00 - - - - 1,495 108,859 - - 1,535 108,857 - - - -
310.00 - - - - 1,495 113,859 - - 1,525 113,859 - - - -
320.00 - - - - 1,495 118,859 - - 1,515 118,859 - - - -
330.00 - - - - 1,495 123,859 - - 1,510 123,859 - - - -
340.00 - - - - 1,495 128,859 - - 1,505 128,859 - - - -
350.00 - - - - 1,495 133,859 - - 1,500 133,859 - - - -
360.00 - - - - 1,495 138,859 - - 1,495 138,859 - - - -
370.00 - - - - 1,495 143,859 - - 1,495 143,859 - - - -
380.00 - - - - 1,495 148,859 - - 1,495 148,859 - - - -
390.00 - - - - 1,495 153,859 - - 1,495 153,859 - - - -
400.00 - - - - 1,495 158,859 - - 1,495 158,859 - - - -
ALC (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.80 - - - - 5,375 292 - - 5,514 630 5,660 901 - -
2.90 - - - - 5,175 371 - - 5,340 723 5,536 990 - -
3.00 4,914 373 4,941 375 4,998 441 - - 5,187 791 5,383 1,098 5,575 1,323
3.10 4,714 422 4,759 424 4,818 514 - - 5,028 891 5,228 1,190 5,465 1,455
3.20 4,514 478 4,559 509 4,638 585 - - 4,871 1,000 5,089 1,303 5,333 1,564
3.30 4,326 541 4,377 592 4,474 657 - - 4,716 1,102 4,956 1,411 5,201 1,673
3.40 4,125 609 4,193 671 4,291 770 - - 4,572 1,215 4,844 1,518 5,072 1,784
3.50 3,925 681 4,007 753 4,126 873 - - 4,427 1,321 4,700 1,645 4,960 1,914
3.60 3,733 772 3,835 852 3,975 972 - - 4,292 1,441 4,569 1,774 4,848 2,046
3.70 3,541 861 3,663 951 3,806 1,067 - - 4,143 1,570 4,457 1,903 4,752 2,191
3.80 3,349 952 3,489 1,049 3,651 1,193 3,766 1,364 4,010 1,698 4,340 2,029 4,621 2,320
3.90 3,154 1,044 3,313 1,163 3,497 1,313 3,614 1,492 3,887 1,806 4,227 2,158 4,509 2,432
4.00 2,969 1,146 3,151 1,262 3,339 1,448 3,478 1,628 3,755 1,951 4,095 2,303 4,413 2,579
4.10 2,792 1,262 2,986 1,389 3,181 1,594 3,341 1,761 3,640 2,079 3,988 2,434 4,321 2,727
4.20 2,602 1,378 2,836 1,502 3,037 1,721 3,201 1,889 3,506 2,227 3,885 2,572 4,229 2,875
4.30 2,434 1,494 2,684 1,642 2,909 1,874 3,078 2,035 3,386 2,358 3,792 2,719 4,117 3,005
4.40 2,250 1,622 2,529 1,774 2,762 2,026 2,934 2,182 3,291 2,515 3,679 2,848 4,025 3,153
4.50 2,091 1,750 2,389 1,926 2,630 2,155 2,809 2,344 3,177 2,663 3,586 3,008 3,933 3,301
4.60 1,929 1,902 2,248 2,090 2,517 2,319 2,700 2,491 3,094 2,803 3,527 3,132 3,915 3,408
4.70 1,766 2,041 2,123 2,250 2,383 2,466 2,590 2,636 2,958 2,965 3,392 3,312 3,759 3,605
4.80 1,642 2,205 1,995 2,421 2,287 2,627 2,478 2,799 2,863 3,111 3,299 3,460 3,688 3,769
4.90 1,529 2,385 1,866 2,587 2,168 2,799 2,366 2,961 2,769 3,273 3,227 3,622 3,596 3,917
5.00 1,417 2,573 1,755 2,761 2,069 2,967 2,273 3,124 2,682 3,440 3,134 3,770 3,504 4,065
5.25 1,176 3,052 1,511 3,208 1,806 3,402 2,024 3,554 2,446 3,838 2,903 4,170 3,314 4,465
5.50 955 3,530 1,288 3,669 1,581 3,845 1,840 3,968 2,241 4,253 2,734 4,586 3,147 4,867
5.75 779 4,025 1,085 4,142 1,404 4,301 1,651 4,429 2,044 4,682 2,542 4,993 2,964 5,287
6.00 603 4,522 911 4,595 1,254 4,773 1,486 4,883 1,872 5,110 2,369 5,423 2,798 5,687
6.25 461 5,017 722 5,078 1,067 5,183 1,314 5,343 1,727 5,566 2,236 5,860 2,653 6,134
6.50 389 5,513 623 5,557 946 5,650 1,171 5,731 1,559 5,995 2,068 6,284 2,523 6,558
6.75 335 6,013 526 6,045 820 6,123 - - 1,445 6,464 1,924 6,732 2,358 6,991
7.00 292 6,513 425 6,533 741 6,610 - - 1,290 6,930 1,812 7,182 2,234 7,434
7.25 259 7,013 308 7,033 605 7,081 - - 1,200 7,380 1,700 7,631 2,126 7,887
7.50 232 7,513 288 7,534 516 7,581 - - 1,092 7,848 1,558 8,084 2,017 8,337
7.75 211 8,013 271 8,013 421 8,063 - - 976 8,314 1,475 8,551 1,908 8,788
8.00 194 8,513 256 8,513 307 8,545 - - 914 8,791 1,395 9,018 1,811 9,228
8.25 - - - - 292 9,043 - - 844 9,275 - - - -
8.50 - - - - 280 9,543 - - 777 9,758 - - - -
8.75 - - - - 268 10,013 - - 695 10,232 - - - -
9.00 - - - - 258 10,513 - - 626 10,711 - - - -
9.25 - - - - 250 11,013 - - 542 11,212 - - - -
9.50 - - - - 240 11,513 - - 450 11,687 - - - -
ALH (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.40 8,198 518 8,200 521 8,207 521 - - 8,239 588 8,312 690 8,414 778
2.50 7,999 575 8,000 577 8,006 577 - - 8,052 665 8,143 759 8,246 865
2.60 7,799 635 7,800 637 7,806 637 - - 7,864 743 7,958 850 8,079 971
2.70 7,599 700 7,600 700 7,606 700 - - 7,676 820 7,787 923 7,911 1,056
2.80 7,399 768 7,403 768 7,414 768 - - 7,489 898 7,617 1,014 7,759 1,143
2.90 7,199 839 7,202 840 7,212 860 - - 7,314 976 7,446 1,104 7,609 1,248
3.00 6,999 913 7,002 913 7,019 951 - - 7,125 1,075 7,275 1,215 7,457 1,352
3.10 6,799 989 6,806 989 6,827 1,038 - - 6,950 1,172 7,119 1,305 7,305 1,456
3.20 6,599 1,066 6,604 1,081 6,634 1,126 - - 6,774 1,253 6,963 1,413 7,151 1,561
3.30 6,399 1,146 6,410 1,173 6,441 1,215 - - 6,598 1,366 6,790 1,524 6,998 1,682
3.40 6,196 1,224 6,214 1,263 6,247 1,305 - - 6,421 1,463 6,634 1,632 6,862 1,786
3.50 5,996 1,304 6,018 1,355 6,063 1,407 - - 6,259 1,575 6,493 1,739 6,726 1,908
3.60 5,795 1,384 5,822 1,446 5,869 1,510 - - 6,097 1,674 6,336 1,862 6,589 2,029
3.70 5,594 1,476 5,625 1,549 5,683 1,612 - - 5,933 1,787 6,194 1,973 6,453 2,149
3.80 5,394 1,568 5,435 1,653 5,510 1,715 - - 5,770 1,912 6,053 2,095 6,314 2,270
3.90 5,191 1,660 5,245 1,744 5,324 1,818 - - 5,605 2,025 5,912 2,218 6,177 2,406
4.00 4,991 1,751 5,056 1,860 5,201 1,933 - - 5,457 2,152 5,769 2,342 6,057 2,526
4.10 4,790 1,843 4,905 1,963 5,014 2,049 - - 5,308 2,277 5,625 2,467 5,937 2,662
4.20 4,590 1,947 4,725 2,079 4,840 2,165 4,967 2,264 5,159 2,390 5,501 2,603 5,816 2,798
4.30 4,398 2,051 4,545 2,195 4,680 2,293 4,811 2,378 5,008 2,529 5,375 2,740 5,694 2,933
4.40 4,198 2,167 4,365 2,323 4,504 2,420 4,655 2,506 4,875 2,681 5,249 2,877 5,573 3,055
4.50 4,004 2,271 4,183 2,439 4,343 2,547 4,498 2,645 4,723 2,819 5,123 3,014 5,452 3,191
4.60 3,809 2,398 4,012 2,567 4,179 2,687 4,340 2,784 4,590 2,946 4,996 3,153 5,349 3,326
4.70 3,612 2,514 3,842 2,695 4,032 2,815 4,199 2,912 4,455 3,073 4,868 3,304 5,247 3,462
4.80 3,439 2,630 3,670 2,822 3,867 2,943 4,057 3,040 4,338 3,211 4,760 3,441 5,123 3,612
4.90 3,288 2,770 3,513 2,962 3,719 3,071 3,914 3,167 4,203 3,351 4,652 3,590 5,040 3,748
5.00 3,148 2,898 3,373 3,090 3,569 3,210 3,770 3,307 4,126 3,490 4,606 3,703 4,999 3,901
5.25 2,793 3,254 3,037 3,458 3,198 3,566 3,417 3,674 3,793 3,881 4,270 4,118 4,675 4,275
5.50 2,488 3,646 2,731 3,838 2,892 3,958 3,075 4,054 3,496 4,272 4,015 4,507 4,499 4,691
5.75 2,221 4,116 2,452 4,242 2,608 4,350 2,792 4,446 3,192 4,676 3,780 4,909 4,255 5,179
6.00 1,970 4,634 2,209 4,663 2,377 4,766 2,533 4,862 2,954 5,078 3,541 5,335 4,008 5,589
6.25 1,733 5,142 1,982 5,159 2,146 5,208 2,313 5,283 2,738 5,506 3,348 5,777 3,804 6,019
6.50 1,531 5,653 1,756 5,657 1,936 5,695 2,114 5,751 2,521 5,953 3,155 6,210 3,598 6,476
6.75 1,358 6,161 1,572 6,166 1,747 6,190 1,916 6,228 2,326 6,419 2,958 6,661 3,388 6,904
7.00 1,194 6,666 1,388 6,666 1,583 6,701 1,740 6,716 2,161 6,884 2,786 7,127 3,228 7,344
7.25 1,033 7,171 1,231 7,167 1,419 7,190 1,590 7,236 1,993 7,359 2,611 7,570 3,118 7,806
7.50 864 7,671 1,112 7,667 1,286 7,690 1,441 7,724 1,856 7,839 2,464 8,036 2,982 8,262
7.75 770 8,178 953 8,167 1,189 8,182 - - 1,719 8,313 2,314 8,512 2,818 8,715
8.00 690 8,678 835 8,669 1,059 8,682 - - 1,581 8,792 2,193 8,985 - -
8.25 623 9,178 711 9,170 967 9,178 - - 1,477 9,281 2,041 9,440 - -
8.50 566 9,678 573 9,671 878 9,678 - - 1,333 9,772 1,951 9,921 - -
8.75 518 10,178 - - 790 10,177 - - 1,268 10,260 1,827 10,412 - -
9.00 477 10,678 - - 701 10,675 - - 1,160 10,744 1,737 10,881 - -
9.25 441 11,178 - - 609 11,174 - - 1,051 11,234 1,609 11,360 - -
9.50 411 11,678 - - 509 11,675 - - 986 11,731 1,515 11,845 - -
9.75 - - - - 392 12,175 - - 920 12,222 1,422 12,334 - -
10.00 - - - - 369 12,674 - - 855 12,715 1,326 12,825 - -
10.50 - - - - 329 13,675 - - 722 13,706 - - - -
11.00 - - - - 303 14,678 - - 582 14,699 - - - -
11.50 - - - - 303 15,678 - - 500 15,689 - - - -
12.00 - - - - 303 16,678 - - 413 16,689 - - - -
12.50 - - - - 303 17,678 - - 323 17,684 - - - -
13.00 - - - - 303 18,678 - - 303 18,679 - - - -
13.50 - - - - 303 19,678 - - 303 19,679 - - - -
14.00 - - - - 303 20,678 - - 303 20,679 - - - -
14.50 - - - - 303 21,678 - - 303 21,678 - - - -
15.00 - - - - 303 22,678 - - 303 22,678 - - - -
15.50 - - - - 303 23,678 - - 303 23,678 - - - -
16.00 - - - - 303 24,678 - - 303 24,678 - - - -
16.50 - - - - 303 25,678 - - 303 25,678 - - - -
17.00 - - - - 303 26,678 - - 303 26,678 - - - -
17.50 - - - - 303 27,678 - - 303 27,678 - - - -
18.00 - - - - 303 28,678 - - 303 28,678 - - - -
18.50 - - - - 303 29,678 - - - - - - - -
19.00 - - - - 303 30,678 - - - - - - - -
19.50 - - - - 303 31,678 - - - - - - - -
20.00 - - - - 303 32,678 - - - - - - - -
21.00 - - - - 303 34,678 - - - - - - - -
22.00 - - - - 303 36,678 - - - - - - - -
23.00 - - - - 303 38,678 - - - - - - - -
24.00 - - - - 303 40,678 - - - - - - - -
25.00 - - - - 303 42,678 - - - - - - - -
26.00 - - - - 303 44,678 - - - - - - - -
27.00 - - - - 303 46,678 - - - - - - - -
28.00 - - - - 303 48,678 - - - - - - - -
AMC (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
40.00 35,888 1,006 35,925 1,006 35,973 1,006 - - 36,415 2,600 37,036 4,103 37,817 5,426
41.00 33,889 1,029 33,927 1,040 34,023 1,042 - - 34,558 3,138 35,317 4,855 36,172 6,217
42.00 31,889 1,306 31,927 1,315 32,064 1,529 32,298 2,324 32,766 3,823 33,642 5,600 34,658 7,069
43.00 29,889 1,663 29,965 1,671 30,158 1,992 30,446 2,913 30,989 4,539 32,006 6,492 33,108 7,888
44.00 27,889 2,116 27,995 2,281 28,264 2,571 28,615 3,656 29,292 5,337 30,435 7,334 31,613 8,894
45.00 25,889 2,681 26,043 2,889 26,397 3,256 26,829 4,498 27,584 6,226 28,857 8,346 30,204 9,996
46.00 23,904 3,392 24,137 3,604 24,569 3,993 25,082 5,407 25,981 7,206 27,385 9,341 28,785 11,011
47.00 21,922 4,149 22,244 4,401 22,770 4,917 23,353 6,382 24,365 8,211 25,948 10,462 27,424 12,198
48.00 19,950 4,981 20,375 5,277 21,028 5,926 21,712 7,512 22,863 9,380 24,511 11,620 26,153 13,358
49.00 17,987 5,871 18,573 6,250 19,334 7,092 20,099 8,665 21,370 10,502 23,203 12,763 24,856 14,496
50.00 16,066 6,836 16,734 7,307 17,507 8,368 18,336 9,982 19,969 11,805 21,887 14,087 23,615 15,845
52.50 11,341 9,780 12,573 10,705 13,756 11,890 14,789 13,477 16,466 15,346 18,606 17,422 20,445 19,125
55.00 7,946 14,075 8,987 14,968 10,454 15,923 11,682 17,404 13,740 18,853 15,932 20,763 17,941 22,402
57.50 5,521 18,992 6,052 19,551 7,665 20,272 8,988 21,397 11,176 22,815 13,517 24,544 15,608 26,168
60.00 3,549 23,882 4,021 24,110 5,422 24,589 6,742 25,789 8,955 27,013 11,354 28,602 13,438 30,050
62.50 2,113 28,868 2,565 28,979 3,678 29,275 4,947 30,352 7,000 31,356 9,474 32,768 11,656 34,093
65.00 1,346 33,868 1,522 33,868 2,504 34,076 3,506 35,030 5,488 35,860 7,924 37,076 9,973 38,319
67.50 1,006 38,868 1,006 38,868 1,573 38,964 2,512 39,837 4,214 40,460 6,526 41,536 8,607 42,602
70.00 1,006 43,868 1,006 43,868 1,175 43,868 1,836 44,690 3,220 45,167 5,336 46,101 7,346 47,073
72.50 1,006 48,868 1,006 48,868 1,006 48,868 1,187 49,612 2,487 49,989 4,412 50,728 6,197 51,590
75.00 1,006 53,868 1,006 53,868 1,006 53,868 1,006 54,568 1,856 54,835 3,567 55,444 5,275 56,172
77.50 1,006 58,868 1,006 58,868 1,006 58,868 - - 1,392 59,694 2,961 60,209 4,397 60,859
80.00 1,006 63,868 1,006 63,868 1,006 63,868 - - 1,110 64,632 2,330 65,016 3,739 65,561
82.50 1,006 68,868 - - 1,006 68,868 - - 1,006 69,569 1,815 69,869 - -
85.00 1,006 73,868 - - 1,006 73,868 - - 1,006 74,451 1,443 74,734 - -
87.50 - - - - 1,006 78,868 - - 1,006 79,487 1,147 79,658 - -
90.00 - - - - 1,006 83,868 - - - - - - - -
ANA (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
35.00 16,346 369 - - - - - - - - - - - -
36.00 16,146 369 - - - - - - - - - - - -
37.00 15,946 369 - - - - - - - - - - - -
38.00 15,746 369 - - - - - - - - - - - -
39.00 15,546 369 - - - - - - - - - - - -
40.00 15,346 369 - - - - - - - - - - - -
41.00 15,146 369 - - - - - - - - - - - -
42.00 14,946 369 - - - - - - - - - - - -
43.00 14,746 369 - - - - - - - - - - - -
44.00 14,546 369 - - - - - - - - - - - -
45.00 14,346 369 - - - - - - - - - - - -
46.00 14,146 369 - - - - - - - - - - - -
47.00 13,946 369 - - - - - - - - - - - -
48.00 13,746 369 - - - - - - - - - - - -
49.00 13,546 369 - - - - - - - - - - - -
50.00 13,346 369 - - - - - - - - - - - -
52.50 12,846 369 - - - - - - - - - - - -
55.00 12,346 369 - - - - - - - - - - - -
57.50 11,846 369 - - - - - - - - - - - -
60.00 11,346 455 - - - - - - - - - - - -
62.50 10,846 569 - - - - - - - - - - - -
65.00 10,346 723 10,352 860 10,367 962 - - 10,522 1,296 10,771 1,598 11,071 2,012
67.50 9,846 886 9,856 1,034 9,879 1,151 - - 10,079 1,501 10,359 1,821 10,699 2,246
70.00 9,346 1,070 9,362 1,223 9,394 1,345 - - 9,649 1,717 9,971 2,062 10,325 2,520
72.50 8,845 1,261 8,869 1,426 8,919 1,556 - - 9,229 1,948 9,589 2,327 9,977 2,794
75.00 8,346 1,464 8,383 1,643 8,447 1,783 - - 8,818 2,193 9,208 2,635 9,639 3,056
77.50 7,846 1,675 7,900 1,875 8,076 2,026 8,194 2,169 8,428 2,454 8,856 2,878 9,298 3,367
80.00 7,346 1,898 7,484 2,122 7,616 2,283 7,779 2,437 8,032 2,728 8,507 3,183 8,967 3,681
82.50 6,850 2,133 7,011 2,381 7,177 2,558 7,352 2,714 7,667 3,017 8,158 3,488 8,663 3,982
85.00 6,382 2,382 6,558 2,661 6,745 2,845 6,947 3,011 7,309 3,311 7,833 3,802 8,360 4,304
87.50 5,893 2,648 6,102 2,955 6,324 3,148 6,560 3,319 6,944 3,629 7,523 4,146 8,057 4,655
90.00 5,412 2,931 5,670 3,261 5,927 3,468 6,175 3,643 6,625 3,949 7,210 4,489 7,769 4,998
92.50 4,941 3,234 5,249 3,589 5,537 3,794 5,818 3,959 6,299 4,290 6,901 4,821 7,503 5,336
95.00 4,529 3,561 4,838 3,919 5,164 4,112 5,459 4,278 5,970 4,661 6,629 5,197 7,239 5,694
97.50 4,154 3,879 4,432 4,244 4,800 4,436 5,095 4,613 5,704 5,024 6,401 5,544 7,076 5,998
100.00 3,797 4,229 4,091 4,594 4,420 4,795 4,755 4,963 5,398 5,415 6,072 5,945 6,707 6,454
102.50 3,478 4,599 3,762 4,966 4,083 5,165 4,424 5,334 5,103 5,819 5,818 6,319 6,483 6,827
105.00 3,186 4,991 3,477 5,358 3,742 5,554 4,099 5,717 4,859 6,223 5,586 6,729 6,258 7,199
107.50 2,912 5,440 3,206 5,757 3,473 5,946 3,842 6,127 4,603 6,618 5,348 7,134 6,035 7,610
110.00 2,655 5,943 2,953 6,203 3,219 6,376 3,579 6,561 4,351 7,049 5,104 7,530 5,800 8,015
112.50 2,416 6,449 2,713 6,678 2,986 6,839 3,332 7,001 4,118 7,478 4,880 7,929 5,583 8,417
115.00 2,190 6,956 2,491 7,156 2,764 7,290 3,116 7,445 3,909 7,899 4,687 8,361 5,397 8,821
117.50 1,980 7,460 2,280 7,641 2,562 7,760 2,893 7,895 3,695 8,332 4,487 8,789 5,213 9,223
120.00 1,785 7,963 2,087 8,167 2,360 8,223 2,684 8,354 3,484 8,783 4,284 9,213 5,024 9,654
122.50 1,602 8,467 1,902 8,652 2,187 8,703 2,509 8,811 3,296 9,229 4,078 9,637 4,827 10,082
125.00 1,431 8,971 1,736 9,147 2,014 9,243 - - 3,124 9,670 3,915 10,071 4,633 10,510
127.50 1,272 9,472 1,577 9,639 1,857 9,726 - - 2,949 10,124 3,754 10,523 4,485 10,939
130.00 1,126 9,975 1,433 10,132 1,711 10,211 - - 2,775 10,592 3,590 10,968 4,336 11,367
132.50 992 10,478 1,295 10,629 1,585 10,696 - - 2,619 11,051 3,425 11,414 4,183 11,798
135.00 873 10,978 1,176 11,124 1,461 11,184 - - 2,483 11,511 3,257 11,858 4,025 12,248
137.50 766 11,480 1,058 11,623 1,340 11,675 - - 2,343 11,974 3,125 12,310 3,867 12,696
140.00 673 11,980 953 12,120 1,226 12,166 - - 2,205 12,452 2,946 12,772 3,654 13,145
142.50 581 12,482 862 12,618 1,128 12,656 - - 2,063 12,925 2,865 13,234 3,597 13,595
145.00 487 12,982 766 13,118 1,031 13,151 - - 1,959 13,398 2,735 13,697 - -
147.50 413 13,483 701 13,615 938 13,646 - - 1,854 13,870 2,607 14,159 - -
150.00 369 13,983 618 14,114 864 14,139 - - 1,746 14,350 2,483 14,622 - -
152.50 369 14,484 556 14,614 783 14,636 - - 1,640 14,832 2,382 15,088 - -
155.00 - - - - 708 15,133 - - 1,532 15,315 - - - -
157.50 - - - - 644 15,629 - - 1,455 15,797 - - - -
160.00 - - - - 588 16,126 - - 1,376 16,280 - - - -
162.50 - - - - 532 16,625 - - 1,299 16,766 - - - -
165.00 - - - - 490 17,122 - - 1,214 17,254 - - - -
167.50 - - - - 448 17,620 - - 1,130 17,743 - - - -
170.00 - - - - 405 18,118 - - 1,075 18,232 - - - -
ANB (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2206 P2206 C2209 P2209
117.50 12,199 38,714 18,479 41,660
120.00 11,229 41,067 17,421 43,916
122.50 10,303 43,465 16,483 46,147
125.00 9,425 45,990 15,624 48,352
127.50 8,603 48,413 14,752 50,623
130.00 7,887 50,860 13,878 52,960
132.50 7,155 53,316 13,095 55,259
135.00 6,527 55,769 12,413 57,555
137.50 5,952 58,238 11,714 59,873
140.00 5,414 60,710 11,030 62,263
142.50 4,906 63,180 10,321 64,626
145.00 4,456 65,664 9,797 66,991
147.50 4,036 68,148 9,272 69,348
150.00 3,654 70,629 8,731 71,752
152.50 3,297 73,119 8,201 74,166
155.00 3,006 75,611 7,665 76,579
157.50 2,721 78,097 7,281 78,986
160.00 2,447 80,590 6,879 81,400
162.50 2,191 83,087 6,495 83,833
165.00 1,995 85,578 6,074 86,275
167.50 1,945 88,071 5,653 88,717
170.00 1,925 90,570 5,377 91,164
172.50 1,915 93,066 5,087 93,607
175.00 1,895 95,563 4,787 96,050
177.50 1,885 98,060 4,507 98,513
180.00 1,875 100,558 4,197 100,981
182.50 1,865 103,054 3,937 103,445
185.00 1,855 105,554 3,731 105,914
187.50 1,845 108,051 3,550 108,374
190.00 1,845 110,551 3,333 110,840
192.50 1,845 113,051 - -
195.00 1,845 115,548 - -
197.50 1,845 118,046 - -
200.00 1,845 120,546 - -
205.00 1,845 125,542 - -
210.00 1,845 130,542 - -
215.00 1,845 135,540 - -
220.00 1,845 140,539 - -
225.00 1,845 145,537 - -
BCM (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.50 - - - - 2,570 55 - - 2,570 85 - - - -
3.60 - - - - 2,470 56 - - 2,470 93 2,470 112 - -
3.70 - - - - 2,370 60 - - 2,372 100 2,372 119 - -
3.80 2,269 55 - - 2,272 64 - - 2,272 107 2,272 131 - -
3.90 2,169 55 - - 2,172 68 - - 2,172 116 2,172 171 - -
4.00 2,069 55 - - 2,072 72 - - 2,072 127 2,072 212 - -
4.10 1,969 55 1,970 65 1,972 77 - - 1,972 168 1,972 243 1,972 310
4.20 1,869 55 1,870 72 1,872 84 - - 1,872 205 1,872 280 1,872 359
4.30 1,769 59 1,770 77 1,772 91 1,772 190 1,772 243 1,772 329 1,772 401
4.40 1,669 67 1,670 84 1,690 97 1,688 228 1,692 276 1,700 375 1,706 449
4.50 1,569 75 1,570 91 1,591 107 1,590 279 1,592 342 1,602 422 1,607 502
4.60 1,469 87 1,470 100 1,491 116 1,490 313 1,494 387 1,502 476 1,508 556
4.70 1,369 101 1,386 109 1,406 159 1,405 373 1,410 446 1,421 531 1,433 610
4.80 1,269 120 1,286 123 1,306 196 1,305 431 1,310 499 1,322 595 1,348 670
4.90 1,169 144 1,197 167 1,219 232 1,216 478 1,223 554 1,239 655 1,266 728
5.00 1,090 170 1,107 206 1,139 269 1,138 542 1,146 617 1,164 716 1,194 790
5.25 843 274 895 328 948 403 947 714 959 773 988 868 1,022 956
5.50 616 409 694 479 763 551 762 902 780 974 811 1,063 872 1,138
5.75 410 611 511 671 591 726 588 1,112 609 1,154 682 1,234 745 1,298
6.00 282 842 371 886 455 926 452 1,338 477 1,379 542 1,457 625 1,525
6.25 176 1,078 260 1,112 343 1,150 342 1,569 367 1,599 438 1,670 527 1,725
6.50 123 1,328 180 1,344 256 1,375 258 1,796 282 1,824 355 1,886 445 1,931
6.75 93 1,578 124 1,578 182 1,602 182 2,030 204 2,058 292 2,106 367 2,155
7.00 80 1,828 108 1,828 128 1,828 129 2,280 148 2,289 215 2,341 302 2,374
7.25 71 2,078 96 2,078 113 2,078 116 2,530 135 2,538 160 2,572 264 2,608
7.50 64 2,328 87 2,328 103 2,328 107 2,778 123 2,786 149 2,798 214 2,835
7.75 57 2,578 79 2,578 95 2,578 97 3,028 115 3,036 137 3,047 162 3,058
BEA (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
8.25 1,040 24 1,040 24 1,042 24 - - 1,042 38 1,049 70 1,056 103
8.50 990 24 990 24 992 24 - - 998 48 1,004 83 1,014 121
8.75 940 24 940 24 942 24 946 25 951 59 954 97 968 141
9.00 890 24 890 24 892 25 896 28 904 73 912 115 929 161
9.25 840 25 842 25 843 28 850 41 858 92 867 133 888 180
9.50 790 31 792 31 795 41 803 58 813 109 824 153 845 203
9.75 740 37 742 37 748 52 757 74 768 130 781 176 808 227
10.00 690 45 694 50 700 63 711 87 724 152 740 200 772 252
10.50 590 69 598 81 610 100 625 128 642 200 664 251 700 308
11.00 492 109 508 121 524 147 544 173 565 256 594 307 633 362
11.50 400 154 425 169 444 199 466 228 494 320 528 373 576 428
12.00 307 212 343 235 374 266 402 292 427 390 464 440 519 493
12.50 226 282 272 312 306 338 338 364 373 456 415 501 475 556
13.00 169 376 207 398 245 421 279 440 315 540 360 586 420 637
13.50 124 472 154 488 195 506 229 525 263 622 314 665 378 715
14.00 87 570 112 580 150 596 186 611 222 707 273 746 340 792
14.50 56 669 81 675 115 688 149 701 185 794 236 830 303 875
15.00 41 768 60 772 87 781 120 792 155 883 206 914 271 958
15.50 32 868 35 872 69 877 93 886 127 976 176 1,006 244 1,043
16.00 25 968 31 968 47 973 76 980 103 1,069 153 1,094 215 1,130
16.50 24 1,068 27 1,068 33 1,068 57 1,078 86 1,162 130 1,186 191 1,219
17.00 24 1,168 24 1,168 29 1,168 - - 70 1,260 111 1,278 171 1,310
17.50 24 1,268 24 1,268 27 1,268 - - 57 1,353 95 1,374 151 1,400
18.00 24 1,368 24 1,368 25 1,368 - - 46 1,453 80 1,467 135 1,493
18.50 24 1,468 24 1,468 24 1,468 - - 33 1,550 69 1,564 - -
19.00 24 1,568 24 1,568 24 1,568 - - 31 1,650 60 1,660 - -
19.50 - - - - 24 1,668 - - - - - - - -
20.00 - - - - 24 1,768 - - - - - - - -
21.00 - - - - 24 1,968 - - - - - - - -
BIU (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
70.00 16,376 889 16,415 891 16,479 891 - - 16,772 1,031 16,941 1,180 17,165 1,357
72.50 16,001 1,009 16,042 1,010 16,112 1,024 - - 16,399 1,160 16,587 1,311 16,833 1,507
75.00 15,627 1,137 15,672 1,138 15,745 1,156 - - 16,027 1,290 16,236 1,453 16,507 1,659
77.50 15,252 1,271 15,300 1,271 15,379 1,296 - - 15,660 1,432 15,889 1,598 16,184 1,821
80.00 14,877 1,411 14,929 1,411 15,015 1,439 - - 15,295 1,575 15,549 1,750 15,869 2,010
82.50 14,503 1,556 14,558 1,559 14,650 1,584 - - 14,934 1,726 15,213 1,910 15,557 2,198
85.00 14,128 1,702 14,188 1,706 14,286 1,731 - - 14,578 1,881 14,882 2,070 15,253 2,387
87.50 13,754 1,850 13,819 1,856 13,923 1,883 - - 14,225 2,041 14,557 2,244 14,953 2,570
90.00 13,379 2,000 13,448 2,008 13,561 2,037 - - 13,877 2,208 14,237 2,421 14,658 2,788
92.50 13,005 2,149 13,078 2,160 13,203 2,195 - - 13,533 2,377 13,921 2,599 14,369 3,009
95.00 12,629 2,299 12,711 2,316 12,834 2,356 - - 13,195 2,554 13,612 2,790 14,085 3,229
97.50 12,255 2,450 12,347 2,471 12,466 2,521 - - 12,861 2,737 13,308 2,985 13,807 3,441
100.00 11,880 2,600 11,953 2,631 12,099 2,688 - - 12,532 2,922 13,007 3,179 13,534 3,660
102.50 11,505 2,751 11,589 2,793 11,737 2,867 - - 12,209 3,118 12,713 3,384 13,264 3,910
105.00 11,130 2,903 11,245 2,960 11,378 3,042 - - 11,891 3,315 12,425 3,597 13,001 4,161
107.50 10,755 3,058 10,874 3,130 11,024 3,227 - - 11,577 3,515 12,142 3,811 12,742 4,404
110.00 10,379 3,214 10,507 3,309 10,672 3,415 - - 11,269 3,730 11,863 4,025 12,487 4,647
112.50 10,004 3,374 10,143 3,489 10,326 3,610 - - 10,967 3,944 11,590 4,256 12,240 4,887
115.00 9,619 3,536 9,777 3,675 9,983 3,811 - - 10,669 4,158 11,321 4,501 11,995 5,159
117.50 9,242 3,704 9,423 3,868 9,646 4,017 - - 10,378 4,390 11,059 4,775 11,755 5,432
120.00 8,864 3,879 9,067 4,068 9,313 4,232 - - 10,091 4,622 10,801 5,046 11,521 5,702
122.50 8,487 4,062 8,717 4,277 8,985 4,449 9,247 4,597 9,809 4,853 10,548 5,308 11,286 5,971
125.00 8,121 4,254 8,371 4,490 8,663 4,680 8,942 4,831 9,533 5,099 10,301 5,572 11,032 6,243
127.50 7,743 4,452 8,028 4,716 8,347 4,911 8,644 5,070 9,157 5,348 10,058 5,855 10,798 6,512
130.00 7,368 4,663 7,692 4,945 8,036 5,155 8,352 5,322 8,898 5,597 9,821 6,154 10,588 6,794
132.50 6,993 4,887 7,360 5,187 7,731 5,403 8,064 5,567 8,642 5,851 9,578 6,443 10,350 7,089
135.00 6,621 5,119 7,035 5,434 7,432 5,651 7,783 5,811 8,392 6,119 9,239 6,732 10,118 7,385
137.50 6,250 5,360 6,711 5,681 7,138 5,894 7,509 6,060 8,147 6,388 9,018 7,021 9,847 7,679
140.00 5,939 5,607 6,390 5,932 6,838 6,147 7,230 6,314 7,907 6,660 8,803 7,312 9,664 7,974
142.50 5,672 5,866 6,072 6,189 6,546 6,408 6,953 6,576 7,674 6,972 8,591 7,619 9,469 8,265
145.00 5,417 6,136 5,768 6,456 6,259 6,672 6,682 6,844 7,444 7,279 8,385 7,930 9,281 8,551
147.50 5,178 6,424 5,514 6,734 5,983 6,952 6,417 7,117 7,219 7,584 8,183 8,243 9,094 8,755
150.00 4,950 6,796 5,275 7,019 5,705 7,233 6,157 7,398 7,001 7,917 7,985 8,554 8,912 9,064
152.50 4,737 7,188 5,053 7,312 5,440 7,525 5,907 7,718 6,789 8,248 7,791 8,768 8,733 9,376
155.00 4,534 7,581 4,842 7,679 5,195 7,865 5,656 8,061 6,580 8,573 7,601 9,065 8,558 9,687
157.50 4,340 7,971 4,638 8,048 4,962 8,216 5,432 8,401 6,376 8,814 7,415 9,387 8,386 9,987
160.00 4,150 8,360 4,440 8,417 4,736 8,568 5,220 8,735 6,180 9,141 7,234 9,713 8,218 10,289
162.50 3,969 8,741 4,249 8,792 4,518 8,926 5,013 9,088 5,988 9,477 7,057 10,036 8,054 10,591
165.00 3,794 9,125 4,064 9,163 4,322 9,283 4,812 9,442 5,801 9,812 6,883 10,362 7,892 10,906
167.50 3,624 9,509 3,885 9,537 4,143 9,645 4,616 9,781 5,617 10,147 6,713 10,672 7,734 11,234
170.00 3,456 9,893 3,724 9,915 3,971 10,004 - - 5,438 10,484 6,549 10,987 7,578 11,563
172.50 3,295 10,274 3,555 10,296 3,804 10,370 - - 5,265 10,814 6,387 11,313 7,426 11,877
175.00 3,137 10,654 3,393 10,669 3,660 10,739 - - 5,097 11,156 6,229 11,652 7,277 12,194
177.50 2,983 11,031 3,235 11,040 3,503 11,106 - - 4,933 11,503 6,074 11,992 7,132 12,514
180.00 2,834 11,410 3,074 11,414 3,334 11,486 - - 4,773 11,850 5,923 12,325 6,988 12,833
182.50 2,686 11,787 2,936 11,790 3,205 11,843 - - 4,620 12,201 5,776 12,642 6,849 13,152
185.00 2,540 12,164 2,794 12,167 3,062 12,214 - - 4,468 12,540 5,633 12,974 6,712 13,481
187.50 - - 2,657 12,542 2,926 12,582 - - 4,324 12,876 - - 6,578 13,821
190.00 - - 2,522 12,917 2,795 12,952 - - 4,181 13,247 - - 6,445 14,142
192.50 - - 2,395 13,292 2,668 13,326 - - 4,044 13,587 - - 6,317 14,471
195.00 - - 2,271 13,668 2,545 13,698 - - 3,910 13,935 - - 6,191 14,805
197.50 - - 2,153 14,043 2,428 14,069 - - 3,781 14,286 - - 6,067 15,138
200.00 - - 2,037 14,417 2,314 14,442 - - 3,655 14,668 - - 5,947 15,473
205.00 - - - - 2,097 15,187 - - - - - - - -
210.00 - - - - 1,901 15,933 - - - - - - - -
215.00 - - - - 1,716 16,680 - - - - - - - -
220.00 - - - - 1,547 17,427 - - - - - - - -
225.00 - - - - 1,394 18,174 - - - - - - - -
230.00 - - - - 1,250 18,923 - - - - - - - -
235.00 - - - - 1,118 19,671 - - - - - - - -
240.00 - - - - 1,001 20,421 - - - - - - - -
245.00 - - - - 894 21,170 - - - - - - - -
BLI (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
80.00 13,192 1,241 13,195 1,246 13,210 1,261 - - 13,315 1,341 13,442 1,422 13,591 1,512
82.50 13,042 1,301 13,047 1,307 13,063 1,324 - - 13,179 1,410 13,317 1,497 13,473 1,591
85.00 12,892 1,361 12,897 1,368 12,917 1,387 - - 13,043 1,480 13,192 1,570 13,357 1,670
87.50 12,742 1,421 12,748 1,429 12,771 1,452 - - 12,910 1,551 13,067 1,645 13,244 1,750
90.00 12,593 1,480 12,599 1,491 12,625 1,516 - - 12,777 1,625 12,945 1,724 13,130 1,831
92.50 12,443 1,540 12,451 1,554 12,480 1,583 - - 12,645 1,698 12,823 1,803 13,017 1,911
95.00 12,293 1,600 12,302 1,617 12,335 1,648 - - 12,514 1,772 12,702 1,884 12,906 1,997
97.50 12,142 1,661 12,154 1,680 12,191 1,715 - - 12,385 1,847 12,584 1,963 12,796 2,084
100.00 11,993 1,721 12,006 1,744 12,048 1,782 - - 12,256 1,923 12,466 2,043 12,688 2,170
102.50 11,842 1,781 11,858 1,807 11,904 1,851 - - 12,128 2,003 12,349 2,126 12,580 2,257
105.00 11,692 1,842 11,711 1,872 11,762 1,920 - - 12,002 2,082 12,233 2,211 12,473 2,343
107.50 11,542 1,902 11,563 1,938 11,621 1,990 - - 11,876 2,160 12,118 2,297 12,369 2,431
110.00 11,392 1,963 11,417 2,003 11,481 2,060 - - 11,752 2,239 12,005 2,384 12,265 2,520
112.50 11,242 2,024 11,270 2,070 11,340 2,134 - - 11,629 2,319 11,894 2,470 12,163 2,612
115.00 11,092 2,086 11,125 2,137 11,201 2,210 - - 11,506 2,404 11,782 2,556 12,062 2,707
117.50 10,941 2,147 10,978 2,206 11,062 2,283 - - 11,385 2,489 11,673 2,642 11,961 2,802
120.00 10,791 2,209 10,834 2,278 10,924 2,357 - - 11,266 2,574 11,564 2,734 11,862 2,895
122.50 10,642 2,270 10,689 2,346 10,787 2,435 - - 11,146 2,659 11,457 2,826 11,764 2,989
125.00 10,491 2,333 10,545 2,419 10,650 2,513 - - 11,029 2,744 11,351 2,919 11,667 3,084
127.50 10,342 2,397 10,401 2,490 10,516 2,591 - - 10,913 2,829 11,246 3,013 11,570 3,177
130.00 10,191 2,460 10,258 2,563 10,381 2,669 - - 10,798 2,920 11,141 3,106 11,476 3,272
132.50 10,040 2,524 10,116 2,636 10,247 2,746 - - 10,683 3,012 11,039 3,199 11,382 3,374
135.00 9,891 2,590 9,975 2,713 10,116 2,831 - - 10,570 3,104 10,937 3,291 11,290 3,474
137.50 9,740 2,655 9,834 2,789 9,984 2,914 - - 10,458 3,195 10,836 3,386 11,198 3,576
140.00 9,590 2,721 9,693 2,866 9,853 2,998 - - 10,348 3,287 10,737 3,485 11,107 3,677
142.50 9,440 2,789 9,555 2,944 9,725 3,081 - - 10,238 3,379 10,638 3,586 11,017 3,779
145.00 9,290 2,857 9,416 3,022 9,595 3,165 - - 10,129 3,471 10,540 3,686 10,929 3,881
147.50 9,140 2,925 9,278 3,105 9,494 3,252 - - 10,021 3,566 10,444 3,786 10,841 3,983
150.00 8,991 2,998 9,141 3,187 9,445 3,342 - - 9,915 3,665 10,349 3,886 10,754 4,084
152.50 8,841 3,068 9,014 3,269 9,320 3,432 - - 9,810 3,763 10,254 3,987 10,668 4,186
155.00 8,692 3,139 8,947 3,351 9,194 3,522 - - 9,706 3,862 10,161 4,087 10,584 4,291
157.50 8,543 3,215 8,812 3,438 9,070 3,612 - - 9,604 3,960 10,069 4,187 10,500 4,400
160.00 8,393 3,290 8,678 3,526 8,947 3,701 - - 9,502 4,059 9,978 4,289 10,416 4,509
162.50 8,245 3,365 8,545 3,615 8,824 3,795 - - 9,401 4,159 9,887 4,396 10,334 4,618
165.00 8,124 3,442 8,413 3,704 8,704 3,892 - - 9,300 4,256 9,798 4,503 10,253 4,726
167.50 7,977 3,523 8,282 3,792 8,584 3,989 - - 9,202 4,358 9,710 4,611 10,173 4,835
170.00 7,830 3,604 8,152 3,881 8,466 4,085 - - 9,104 4,465 9,622 4,718 10,092 4,944
172.50 7,684 3,684 8,025 3,977 8,349 4,183 - - 9,007 4,570 9,535 4,826 10,014 5,053
175.00 7,538 3,769 7,897 4,073 8,233 4,279 - - 8,912 4,676 9,450 4,933 9,936 5,162
177.50 7,393 3,856 7,771 4,168 8,118 4,377 - - 8,818 4,782 9,365 5,041 9,860 5,270
180.00 7,248 3,942 7,646 4,263 8,004 4,480 - - 8,724 4,888 9,282 5,149 9,784 5,379
182.50 7,104 4,028 7,521 4,358 7,892 4,584 - - 8,632 4,994 9,200 5,256 9,708 5,489
185.00 6,961 4,120 7,399 4,457 7,780 4,688 - - 8,541 5,100 9,117 5,363 9,634 5,605
187.50 6,819 4,213 7,278 4,560 7,671 4,793 7,967 4,951 8,451 5,205 9,037 5,476 9,560 5,722
190.00 6,678 4,305 7,158 4,662 7,563 4,897 7,860 5,057 8,361 5,312 8,957 5,591 9,486 5,838
192.50 6,536 4,399 7,037 4,765 7,454 5,000 7,752 5,162 8,272 5,426 8,877 5,705 9,414 5,953
195.00 6,397 4,496 6,912 4,867 7,342 5,104 7,646 5,269 8,185 5,539 8,798 5,820 9,343 6,070
197.50 6,258 4,596 6,794 4,970 7,230 5,207 7,542 5,372 8,098 5,651 8,721 5,934 9,272 6,186
200.00 6,122 4,697 6,670 5,075 7,120 5,310 7,438 5,476 8,014 5,764 8,644 6,049 9,203 6,301
205.00 5,871 4,898 6,436 5,278 6,903 5,513 7,234 5,686 7,846 5,990 8,493 6,278 9,064 6,534
210.00 5,650 5,099 6,200 5,484 6,690 5,723 7,034 5,898 7,682 6,217 8,347 6,508 8,940 6,766
215.00 5,436 5,298 5,971 5,696 6,482 5,940 6,839 6,116 7,533 6,438 8,266 6,704 8,920 6,933
220.00 5,229 5,521 5,748 5,909 6,277 6,158 6,648 6,337 7,364 6,678 8,060 6,977 8,667 7,241
225.00 5,027 5,730 5,534 6,130 6,079 6,381 6,461 6,564 7,211 6,918 7,921 7,219 8,541 7,486
230.00 4,836 5,954 5,326 6,355 5,886 6,605 6,280 6,787 7,060 7,157 7,787 7,462 8,417 7,732
235.00 4,660 6,186 5,146 6,583 5,698 6,835 6,102 7,018 6,914 7,396 7,654 7,705 8,295 7,978
240.00 4,489 6,423 4,984 6,818 5,515 7,068 5,921 7,251 6,770 7,636 7,524 7,948 8,176 8,223
245.00 4,323 6,667 4,826 7,055 5,338 7,305 5,760 7,488 6,631 7,877 7,396 8,190 8,059 8,469
250.00 4,161 6,915 4,673 7,296 5,180 7,546 5,610 7,727 6,495 8,124 7,272 8,433 7,944 8,714
255.00 4,006 7,207 4,524 7,542 5,026 7,789 5,464 7,969 6,362 8,376 7,150 8,685 7,832 8,959
260.00 3,868 7,511 4,379 7,793 4,876 8,035 5,322 8,215 6,231 8,628 7,030 8,939 7,721 9,213
265.00 3,721 7,818 4,239 8,047 4,729 8,283 5,184 8,462 6,103 8,880 6,914 9,194 7,614 9,470
270.00 3,579 8,125 4,102 8,303 4,587 8,535 - - 5,979 9,131 6,800 9,449 7,506 9,729
275.00 3,428 8,431 3,970 8,559 4,449 8,790 - - 5,857 9,383 6,687 9,704 7,403 9,986
280.00 3,305 8,737 3,846 8,862 4,315 9,047 - - 5,738 9,636 6,578 9,958 7,301 10,243
285.00 3,176 9,049 3,730 9,132 4,185 9,306 - - 5,622 9,896 6,471 10,214 7,200 10,516
290.00 3,050 9,355 3,624 9,413 4,057 9,568 - - 5,508 10,159 6,365 10,468 7,103 10,792
295.00 2,928 9,661 3,506 9,718 3,936 9,896 - - 5,397 10,422 6,262 10,728 7,007 11,068
300.00 2,809 9,967 3,391 10,022 3,867 10,181 - - 5,289 10,686 6,066 10,993 6,912 11,344
310.00 2,582 10,577 3,171 10,619 3,637 10,738 - - 5,079 11,211 5,966 11,523 6,727 11,890
320.00 2,372 11,186 2,967 11,217 3,422 11,334 - - 4,879 11,737 5,777 12,082 6,550 12,430
330.00 2,171 11,793 2,773 11,809 3,232 11,922 - - 4,688 12,293 5,596 12,646 6,379 12,972
340.00 1,986 12,399 2,591 12,406 3,053 12,506 - - 4,506 12,867 5,423 13,210 6,215 13,521
350.00 1,813 13,003 2,422 13,005 2,884 13,105 - - 4,331 13,440 5,256 13,767 6,055 14,090
360.00 1,652 13,608 2,262 13,607 2,724 13,707 - - 4,164 14,015 5,094 14,321 - -
370.00 1,500 14,211 2,113 14,207 2,572 14,264 - - 4,004 14,585 4,941 14,883 - -
380.00 1,359 14,814 1,971 14,807 2,430 14,861 - - 3,851 15,156 4,792 15,461 - -
390.00 1,232 15,416 1,842 15,407 2,296 15,460 - - 3,706 15,740 4,649 16,037 - -
400.00 1,114 16,017 1,719 16,009 2,168 16,052 - - 3,567 16,325 4,512 16,613 - -
410.00 1,001 16,618 - - 2,049 16,646 - - 3,433 16,908 4,379 17,183 - -
420.00 903 17,220 - - 1,937 17,242 - - 3,306 17,491 4,251 17,753 - -
430.00 811 17,821 - - 1,830 17,842 - - 3,184 18,068 4,129 18,323 - -
440.00 727 18,421 - - 1,729 18,438 - - 3,067 18,648 4,011 18,897 - -
450.00 651 19,022 - - 1,636 19,035 - - 2,956 19,239 3,896 19,483 - -
460.00 587 19,622 - - 1,546 19,631 - - 2,847 19,830 3,786 20,071 - -
470.00 524 20,223 - - 1,460 20,232 - - 2,746 20,421 3,621 20,652 - -
480.00 504 20,823 - - 1,381 20,831 - - 2,647 21,009 3,578 21,232 - -
490.00 503 21,424 - - 1,306 21,429 - - 2,553 21,595 3,478 21,812 - -
500.00 503 22,024 - - 1,236 22,027 - - 2,462 22,181 3,382 22,394 - -
510.00 - - - - 1,170 22,626 - - 2,376 22,769 3,290 22,974 - -
520.00 - - - - 1,104 23,225 - - 2,293 23,365 3,201 23,555 - -
530.00 - - - - 1,045 23,824 - - 2,213 23,959 3,115 24,147 - -
540.00 - - - - 989 24,424 - - 2,136 24,554 3,032 24,738 - -
550.00 - - - - 935 25,022 - - 2,063 25,147 2,951 25,326 - -
560.00 - - - - 886 25,623 - - 1,993 25,738 2,874 25,914 - -
570.00 - - - - 840 26,222 - - 1,924 26,329 2,799 26,502 - -
580.00 - - - - 795 26,821 - - 1,859 26,921 2,726 27,090 - -
590.00 - - - - 752 27,421 - - 1,798 27,512 2,655 27,677 - -
600.00 - - - - 713 28,021 - - 1,738 28,111 2,588 28,265 - -
610.00 - - - - 675 28,621 - - 1,679 28,708 2,521 28,854 - -
620.00 - - - - 641 29,221 - - 1,624 29,304 2,458 29,442 - -
630.00 - - - - 607 29,821 - - 1,571 29,899 - - - -
640.00 - - - - 574 30,420 - - 1,519 30,494 - - - -
650.00 - - - - 547 31,020 - - 1,470 31,089 - - - -
660.00 - - - - 544 31,620 - - 1,423 31,685 - - - -
670.00 - - - - 541 32,221 - - 1,377 32,280 - - - -
680.00 - - - - 538 32,820 - - 1,333 32,875 - - - -
690.00 - - - - 535 33,421 - - 1,292 33,473 - - - -
700.00 - - - - 532 34,020 - - 1,250 34,071 - - - -
710.00 - - - - 529 34,620 - - 1,211 34,669 - - - -
720.00 - - - - 527 35,221 - - 1,173 35,267 - - - -
730.00 - - - - 525 35,821 - - 1,136 35,864 - - - -
740.00 - - - - 523 36,420 - - 1,101 36,462 - - - -
750.00 - - - - 522 37,021 - - 1,069 37,058 - - - -
760.00 - - - - 520 37,621 - - 1,036 37,656 - - - -
770.00 - - - - 519 38,221 - - 1,003 38,254 - - - -
780.00 - - - - 517 38,822 - - 974 38,851 - - - -
790.00 - - - - 516 39,422 - - 945 39,449 - - - -
800.00 - - - - 515 40,022 - - 916 40,047 - - - -
810.00 - - - - 514 40,622 - - - - - - - -
820.00 - - - - 513 41,223 - - - - - - - -
830.00 - - - - 512 41,822 - - - - - - - -
840.00 - - - - 511 42,423 - - - - - - - -
850.00 - - - - 511 43,023 - - - - - - - -
860.00 - - - - 510 43,623 - - - - - - - -
870.00 - - - - 509 44,223 - - - - - - - -
880.00 - - - - 509 44,824 - - - - - - - -
890.00 - - - - 508 45,424 - - - - - - - -
900.00 - - - - 508 46,024 - - - - - - - -
910.00 - - - - 507 46,623 - - - - - - - -
920.00 - - - - 506 47,223 - - - - - - - -
930.00 - - - - 506 47,823 - - - - - - - -
940.00 - - - - 505 48,423 - - - - - - - -
950.00 - - - - 505 49,023 - - - - - - - -
960.00 - - - - 504 49,623 - - - - - - - -
970.00 - - - - 503 50,223 - - - - - - - -
980.00 - - - - 503 50,823 - - - - - - - -
990.00 - - - - 502 51,423 - - - - - - - -
1000.00 - - - - 502 52,023 - - - - - - - -
1010.00 - - - - 502 52,623 - - - - - - - -
1020.00 - - - - 502 53,223 - - - - - - - -
1030.00 - - - - 502 53,823 - - - - - - - -
1040.00 - - - - 502 54,423 - - - - - - - -
1050.00 - - - - 502 55,023 - - - - - - - -
1060.00 - - - - 502 55,623 - - - - - - - -
1070.00 - - - - 502 56,223 - - - - - - - -
1080.00 - - - - 502 56,823 - - - - - - - -
1090.00 - - - - 502 57,423 - - - - - - - -
1100.00 - - - - 502 58,023 - - - - - - - -
1110.00 - - - - 502 58,623 - - - - - - - -
1120.00 - - - - 502 59,223 - - - - - - - -
1130.00 - - - - 502 59,823 - - - - - - - -
1140.00 - - - - 502 60,423 - - - - - - - -
1150.00 - - - - 502 61,023 - - - - - - - -
1160.00 - - - - 502 61,623 - - - - - - - -
1170.00 - - - - 502 62,223 - - - - - - - -
1180.00 - - - - 502 62,823 - - - - - - - -
1190.00 - - - - 502 63,423 - - - - - - - -
1200.00 - - - - 502 64,023 - - - - - - - -
1210.00 - - - - 502 64,623 - - - - - - - -
1220.00 - - - - 502 65,223 - - - - - - - -
1230.00 - - - - 502 65,823 - - - - - - - -
1240.00 - - - - 502 66,423 - - - - - - - -
1250.00 - - - - 502 67,023 - - - - - - - -
1260.00 - - - - 502 67,623 - - - - - - - -
1270.00 - - - - 502 68,223 - - - - - - - -
1280.00 - - - - 502 68,823 - - - - - - - -
1290.00 - - - - 502 69,423 - - - - - - - -
1300.00 - - - - 502 70,023 - - - - - - - -
1310.00 - - - - 502 70,623 - - - - - - - -
BOC (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
17.00 - - - - 7,738 143 - - 7,738 143 - - - -
17.50 - - - - 7,488 143 - - 7,488 143 7,488 143 - -
18.00 - - - - 7,238 143 - - 7,238 143 7,238 193 - -
18.50 6,984 143 - - 6,988 143 - - 6,988 143 6,988 234 - -
19.00 6,734 143 6,740 143 6,738 143 - - 6,739 143 6,739 282 6,738 420
19.50 6,484 143 6,490 143 6,488 143 - - 6,489 192 6,489 339 6,547 479
20.00 6,234 143 6,240 143 6,239 143 - - 6,264 234 6,283 396 6,300 559
21.00 5,734 143 5,740 143 5,756 143 5,757 192 5,767 358 5,809 544 5,869 723
22.00 5,235 143 5,240 143 5,257 145 5,259 283 5,299 495 5,360 711 5,432 918
23.00 4,735 160 4,740 161 4,781 246 4,787 413 4,845 670 4,930 913 5,038 1,126
24.00 4,235 236 4,262 257 4,314 382 4,323 599 4,403 870 4,521 1,134 4,666 1,366
25.00 3,739 352 3,783 406 3,858 551 3,879 812 3,987 1,111 4,141 1,382 4,305 1,619
26.00 3,243 520 3,323 585 3,420 764 3,455 1,068 3,597 1,380 3,772 1,662 3,983 1,906
27.00 2,757 727 2,914 818 3,050 1,033 3,089 1,361 3,228 1,681 3,442 1,948 3,656 2,221
28.00 2,300 968 2,484 1,128 2,650 1,337 2,703 1,662 2,874 2,009 3,127 2,271 3,377 2,542
29.00 1,842 1,245 2,082 1,458 2,275 1,653 2,342 2,005 2,559 2,330 2,831 2,605 3,089 2,845
30.00 1,415 1,612 1,717 1,830 1,936 2,002 2,008 2,370 2,271 2,677 2,573 2,949 2,879 3,169
31.00 1,090 2,071 1,389 2,237 1,625 2,390 1,707 2,762 1,969 3,062 2,298 3,324 2,589 3,552
32.00 839 2,559 1,097 2,667 1,348 2,790 1,445 3,165 1,727 3,454 2,075 3,703 2,377 3,938
33.00 628 3,046 853 3,141 1,109 3,210 1,200 3,581 1,516 3,856 1,855 4,101 2,159 4,316
34.00 447 3,536 654 3,606 900 3,698 988 4,078 1,319 4,282 1,664 4,505 1,970 4,719
35.00 313 4,033 486 4,082 720 4,158 819 4,527 1,147 4,711 1,477 4,922 1,792 5,125
36.00 232 4,533 352 4,562 573 4,623 658 4,988 987 5,157 1,327 5,346 1,621 5,533
37.00 177 5,033 254 5,048 444 5,094 535 5,457 848 5,601 1,170 5,780 1,474 5,963
38.00 143 5,533 181 5,533 340 5,578 422 5,936 721 6,059 1,035 6,224 1,327 6,388
39.00 143 6,033 160 6,033 284 6,060 347 6,416 624 6,522 918 6,666 1,206 6,833
40.00 143 6,533 143 6,533 228 6,533 - - 523 6,992 799 7,124 - -
41.00 143 7,033 143 7,033 165 7,033 - - 440 7,470 710 7,592 - -
BUD (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
14.00 - - - - 9,079 252 - - 9,149 610 - - - -
14.50 - - - - 8,589 310 - - 8,692 742 - - - -
15.00 8,072 232 - - 8,097 395 - - 8,237 919 8,480 1,332 - -
15.50 7,572 265 7,591 413 7,610 522 - - 7,808 1,082 8,096 1,553 8,401 1,920
16.00 7,073 335 7,096 524 7,133 664 7,193 862 7,377 1,291 7,711 1,754 8,070 2,163
16.50 6,573 426 6,613 673 6,661 821 6,740 1,065 6,978 1,495 7,351 1,998 7,721 2,414
17.00 6,076 573 6,135 852 6,199 1,008 6,303 1,269 6,581 1,728 7,001 2,247 7,378 2,665
17.50 5,580 744 5,669 1,041 5,759 1,234 5,974 1,517 6,207 1,977 6,650 2,488 7,077 2,939
18.00 5,091 944 5,210 1,264 5,398 1,477 5,551 1,763 5,845 2,242 6,334 2,790 6,769 3,236
18.50 4,602 1,164 4,826 1,514 4,970 1,756 5,161 2,052 5,494 2,526 6,011 3,071 6,457 3,519
19.00 4,154 1,401 4,383 1,788 4,574 2,041 4,773 2,329 5,159 2,811 5,698 3,359 6,192 3,816
19.50 3,687 1,674 3,967 2,078 4,182 2,346 4,427 2,629 4,832 3,133 5,420 3,695 5,915 4,144
20.00 3,236 1,960 3,574 2,386 3,813 2,659 4,066 2,926 4,541 3,451 5,136 4,015 5,642 4,475
21.00 2,445 2,615 2,842 3,087 3,143 3,357 3,448 3,607 4,024 4,083 4,694 4,613 5,249 5,051
22.00 1,835 3,420 2,217 3,908 2,554 4,138 2,895 4,355 3,458 4,884 4,133 5,416 4,681 5,873
23.00 1,337 4,384 1,676 4,795 2,061 4,980 2,401 5,168 3,012 5,657 3,697 6,176 4,270 6,600
24.00 943 5,379 1,255 5,716 1,639 5,858 1,984 6,029 2,588 6,485 3,289 6,953 3,869 7,394
25.00 656 6,371 929 6,698 1,287 6,772 1,629 6,915 2,236 7,321 2,940 7,779 3,514 8,170
26.00 425 7,369 685 7,661 998 7,754 1,323 7,835 1,924 8,190 2,607 8,600 3,202 9,009
27.00 278 8,368 500 8,637 771 8,710 1,087 8,817 1,636 9,087 2,327 9,480 2,886 9,835
28.00 232 9,368 333 9,622 576 9,674 857 9,763 1,404 9,986 2,059 10,342 2,632 10,707
29.00 232 10,368 258 10,611 460 10,655 674 10,718 1,184 10,922 1,837 11,247 2,375 11,577
30.00 232 11,368 242 11,607 339 11,634 552 11,689 1,026 11,859 1,614 12,154 2,156 12,451
31.00 232 12,368 232 12,607 252 12,625 - - 845 12,816 1,424 13,077 1,965 13,368
32.00 232 13,368 232 13,598 242 13,618 - - 725 13,770 1,269 14,012 1,760 14,276
33.00 232 14,368 232 14,598 232 14,609 - - 614 14,737 1,114 14,947 1,600 15,186
34.00 232 15,368 232 15,598 232 15,599 - - 510 15,708 992 15,901 1,445 16,122
35.00 - - - - 232 16,599 - - - - - - - -
36.00 - - - - 232 17,599 - - - - - - - -
BYD (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
120.00 - - - - 77,353 2,921 - - 78,622 4,259 - - - -
122.50 - - - - 76,133 3,211 - - 77,427 4,616 - - - -
125.00 - - - - 74,916 3,559 - - 76,230 4,987 - - - -
127.50 72,692 3,066 73,182 3,351 73,705 3,908 - - 75,034 5,393 76,710 7,838 78,324 10,016
130.00 71,440 3,379 71,957 3,719 72,470 4,263 - - 73,839 5,802 75,655 8,332 77,322 10,649
132.50 70,189 3,726 70,679 4,086 71,212 4,651 - - 72,654 6,224 74,567 8,818 76,324 11,281
135.00 68,940 4,090 69,455 4,484 69,958 5,053 - - 71,536 6,665 73,477 9,378 75,414 11,888
137.50 67,687 4,473 68,231 4,899 68,709 5,450 - - 70,433 7,132 72,399 9,982 74,497 12,495
140.00 66,439 4,882 67,017 5,313 67,466 5,886 - - 69,325 7,612 71,380 10,593 73,579 13,278
142.50 65,189 5,310 65,798 5,754 66,240 6,331 - - 68,229 8,089 70,399 11,192 72,568 13,896
145.00 63,941 5,755 64,531 6,196 65,024 6,774 - - 67,155 8,600 69,467 11,919 71,556 14,545
147.50 62,694 6,214 63,271 6,664 63,817 7,279 - - 66,043 9,197 68,530 12,520 70,555 15,250
150.00 61,446 6,706 62,014 7,134 62,602 7,771 - - 64,930 9,765 67,534 13,146 69,707 15,971
152.50 60,198 7,193 60,763 7,622 61,391 8,261 - - 63,820 10,362 66,506 13,871 68,886 16,697
155.00 58,952 7,689 59,516 8,124 60,193 8,781 - - 62,744 10,907 65,475 14,565 68,063 17,422
157.50 57,706 8,186 58,277 8,631 59,018 9,320 - - 61,775 11,561 64,521 15,269 67,235 18,149
160.00 56,439 8,687 57,044 9,151 57,839 9,863 - - 60,814 12,260 63,601 15,971 66,385 18,868
162.50 55,168 9,190 55,818 9,687 56,663 10,408 - - 59,762 12,960 62,758 16,674 65,450 19,594
165.00 53,895 9,699 54,599 10,223 55,501 10,999 - - 58,710 13,661 61,909 17,371 64,570 20,266
167.50 52,626 10,214 53,388 10,791 54,345 11,591 - - 57,715 14,312 61,011 18,075 63,723 21,092
170.00 51,359 10,738 52,184 11,362 53,209 12,182 - - 56,738 14,985 60,056 18,860 62,876 21,902
172.50 50,098 11,259 50,986 11,934 52,099 12,800 - - 55,760 15,722 59,188 19,665 62,048 22,641
175.00 48,837 11,799 49,801 12,541 51,025 13,446 - - 54,808 16,527 58,321 20,470 61,328 23,365
177.50 47,579 12,336 48,623 13,153 49,917 14,092 - - 53,848 17,338 57,453 21,244 60,604 24,114
180.00 46,329 12,891 47,457 13,767 48,771 14,737 - - 52,914 18,094 56,586 21,967 59,852 24,889
182.50 45,079 13,450 46,300 14,414 47,660 15,423 - - 52,021 18,871 55,764 22,690 59,037 25,621
185.00 43,832 14,031 45,150 15,072 46,654 16,126 - - 51,128 19,649 54,993 23,690 58,290 26,287
187.50 42,593 14,614 44,013 15,734 45,639 16,831 - - 50,235 20,426 54,167 24,142 57,537 26,976
190.00 41,353 15,221 42,888 16,418 44,576 17,533 46,121 18,539 49,341 21,247 53,394 24,874 56,785 27,752
192.50 40,123 15,836 41,775 17,131 43,523 18,279 45,209 19,294 48,387 22,101 52,621 25,668 56,038 28,593
195.00 38,895 16,473 40,673 17,840 42,494 19,045 44,292 20,061 47,503 22,862 51,847 26,475 55,285 29,478
197.50 37,673 17,128 39,586 18,563 41,482 19,810 43,344 20,779 46,698 23,635 51,074 27,293 54,537 30,365
200.00 36,460 17,792 38,507 19,327 40,553 20,572 42,385 21,529 45,898 24,421 50,301 28,146 53,872 31,251
205.00 34,053 19,201 36,397 20,859 38,607 22,092 40,499 23,042 44,299 26,043 48,714 29,895 52,548 33,006
210.00 31,683 20,703 34,340 22,427 36,702 23,603 38,847 24,623 42,642 27,798 47,350 31,564 51,251 34,714
215.00 29,359 22,257 32,347 23,964 34,887 25,225 37,126 26,319 41,014 29,600 46,005 33,435 49,949 36,462
220.00 27,117 23,820 30,416 25,617 33,156 26,951 35,419 28,201 39,609 31,462 44,659 35,337 48,651 38,397
225.00 25,360 25,509 28,547 27,360 31,420 28,709 33,841 30,240 38,202 33,313 43,307 37,233 47,342 40,325
230.00 23,696 27,332 26,752 29,204 29,761 30,565 32,266 32,217 36,737 35,273 41,905 39,068 46,123 42,195
235.00 22,123 29,246 25,023 31,064 28,167 32,660 30,686 34,200 35,237 37,286 40,692 40,907 45,025 44,065
240.00 20,615 31,437 23,289 33,029 26,574 34,759 29,115 36,326 33,944 39,299 39,546 42,939 43,928 45,935
245.00 19,132 33,958 21,600 35,286 24,974 36,915 27,637 38,439 32,617 41,241 38,406 44,986 42,830 47,889
250.00 17,811 36,492 19,950 37,625 23,629 39,142 26,258 40,552 31,250 43,295 37,219 46,947 41,763 49,916
255.00 16,568 39,015 18,656 39,931 22,142 41,349 24,957 42,682 29,940 45,434 35,898 48,933 40,614 51,929
260.00 15,390 41,550 17,463 42,313 20,655 43,608 23,502 44,901 28,694 47,540 34,569 50,915 39,463 53,942
265.00 14,264 44,089 16,329 44,676 19,519 45,869 22,401 47,120 27,543 49,593 33,588 53,004 38,385 55,952
270.00 13,194 46,612 15,257 47,076 18,394 48,163 21,316 49,245 26,405 51,689 32,701 55,084 37,450 57,966
275.00 12,171 49,139 14,231 49,473 17,270 50,464 - - 25,323 53,929 31,565 57,191 36,630 59,950
280.00 11,198 51,671 13,269 51,904 16,196 52,785 - - 24,311 56,093 30,471 59,298 35,588 62,041
285.00 10,273 54,132 12,349 54,315 15,274 55,136 - - 23,187 58,245 29,423 61,404 34,501 64,174
290.00 9,402 56,636 11,481 56,758 14,342 57,467 - - 22,351 60,431 28,406 63,515 33,458 66,301
295.00 8,564 59,147 10,664 59,276 13,369 59,840 - - 21,537 62,691 27,577 65,615 32,447 68,433
300.00 7,811 61,652 9,893 61,747 12,561 62,192 - - 20,724 64,907 26,661 67,811 31,628 70,564
310.00 6,364 66,662 8,484 66,701 11,047 66,998 - - 18,993 69,387 25,121 72,224 30,108 74,641
320.00 5,098 71,667 - - 9,629 71,981 - - 17,786 73,917 23,596 76,484 28,431 79,093
330.00 4,001 76,671 - - 8,443 76,865 - - 16,461 78,482 22,099 80,989 26,980 83,537
340.00 3,156 81,674 - - 7,311 81,769 - - 15,082 83,304 21,202 85,501 25,635 87,703
350.00 - - - - 6,413 87,074 - - 13,897 87,967 19,975 89,883 24,449 92,190
360.00 - - - - 5,610 91,998 - - 12,861 92,647 18,728 94,466 23,666 96,727
370.00 - - - - 4,896 96,932 - - 11,812 97,635 17,549 98,949 22,509 101,081
380.00 - - - - 4,241 101,888 - - 10,789 102,417 16,622 103,690 21,359 105,524
390.00 - - - - 3,637 106,838 - - 10,022 107,263 15,694 108,315 20,290 110,078
400.00 - - - - 3,173 111,808 - - 9,238 112,106 14,722 113,125 19,417 114,656
410.00 - - - - 2,714 116,776 - - 8,454 116,960 - - - -
BYE (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 8,535 391 8,559 507 8,592 631 - - 8,769 992 9,319 1,533 9,369 1,809
10.50 8,035 496 8,068 636 8,115 804 - - 8,354 1,192 8,761 1,761 9,013 2,050
11.00 7,535 653 7,593 816 7,651 988 - - 7,941 1,411 8,398 2,023 8,693 2,343
11.50 7,038 830 7,116 994 7,200 1,195 - - 7,550 1,664 8,073 2,290 8,363 2,605
12.00 6,541 1,023 6,649 1,206 6,758 1,421 6,984 1,582 7,161 1,920 7,732 2,563 8,046 2,888
12.50 6,051 1,229 6,200 1,429 6,413 1,667 6,585 1,833 6,804 2,223 7,406 2,816 7,763 3,211
13.00 5,562 1,463 5,822 1,680 5,998 1,930 6,180 2,104 6,451 2,536 7,118 3,129 7,471 3,486
13.50 5,117 1,710 5,389 1,955 5,591 2,216 5,806 2,391 6,108 2,839 6,815 3,479 7,180 3,770
14.00 4,647 1,979 4,976 2,244 5,210 2,520 5,430 2,703 5,793 3,169 6,520 3,830 6,926 4,108
14.50 4,189 2,272 4,581 2,554 4,832 2,837 5,092 3,019 5,480 3,517 6,264 4,168 6,673 4,449
15.00 3,742 2,590 4,191 2,879 4,486 3,155 4,753 3,342 5,186 3,822 6,000 4,516 6,422 4,791
15.50 3,360 2,916 3,812 3,210 4,146 3,489 4,445 3,701 4,991 4,190 5,728 4,784 6,287 5,132
16.00 3,017 3,266 3,465 3,555 3,823 3,829 4,132 4,057 4,629 4,537 5,468 5,251 5,957 5,506
16.50 2,700 3,627 3,133 3,920 3,511 4,201 3,836 4,442 4,382 4,916 5,288 5,627 5,747 5,882
17.00 2,397 4,037 2,826 4,304 3,223 4,615 3,578 4,821 4,147 5,324 5,067 6,002 5,601 6,369
17.50 2,139 4,464 2,536 4,722 2,955 5,030 3,300 5,238 3,898 5,717 4,839 6,385 5,380 6,745
18.00 1,899 4,945 2,286 5,155 2,706 5,458 3,059 5,658 3,739 6,116 4,638 6,795 5,163 7,141
18.50 1,677 5,431 2,067 5,620 2,472 5,911 2,826 6,078 3,548 6,546 4,458 7,202 4,975 7,552
19.00 1,490 5,937 1,869 6,074 2,244 6,346 2,620 6,525 3,288 6,964 4,270 7,603 4,776 7,961
19.50 1,302 6,431 1,683 6,547 2,061 6,800 2,435 6,959 3,084 7,387 4,095 8,006 4,599 8,370
20.00 1,144 6,930 1,521 7,031 1,889 7,258 2,240 7,414 2,927 7,819 3,903 8,434 4,418 8,777
21.00 864 7,928 1,227 8,013 1,569 8,221 1,928 8,333 2,596 8,710 3,602 9,297 4,119 9,619
22.00 626 8,929 994 8,985 1,281 9,205 1,669 9,272 2,307 9,610 3,303 10,152 3,844 10,491
23.00 445 9,929 800 9,966 1,094 10,172 - - 2,049 10,529 3,039 11,049 3,552 11,347
24.00 311 10,929 625 10,952 892 11,140 - - 1,813 11,455 2,810 11,948 3,322 12,240
25.00 282 11,931 495 11,946 721 12,115 - - 1,604 12,399 2,575 12,844 3,106 13,148
26.00 282 12,931 394 12,941 598 13,100 - - 1,411 13,348 2,360 13,777 2,868 14,038
27.00 282 13,931 327 13,935 490 14,087 - - 1,273 14,300 2,192 14,702 2,681 14,947
28.00 282 14,931 302 14,935 407 15,078 - - 1,116 15,271 2,003 15,620 2,514 15,888
29.00 282 15,931 282 15,932 325 16,069 - - 982 16,229 1,845 16,578 2,347 16,812
30.00 282 16,931 282 16,931 312 17,064 - - 883 17,204 1,721 17,531 2,177 17,740
31.00 282 17,931 282 17,931 302 18,059 - - 765 18,186 1,584 18,478 2,044 18,685
32.00 282 18,931 282 18,931 292 19,055 - - 703 19,160 1,448 19,430 1,924 19,641
33.00 282 19,931 282 19,931 282 20,055 - - 625 20,146 1,340 20,400 - -
34.00 282 20,931 282 20,931 282 21,049 - - 550 21,130 1,249 21,368 - -
35.00 282 21,931 - - 282 22,049 - - 483 22,114 1,151 22,332 - -
36.00 282 22,931 - - 282 23,049 - - 427 23,109 1,054 23,300 - -
37.00 282 23,931 - - 282 24,049 - - 377 24,103 989 24,279 - -
38.00 282 24,931 - - 282 25,044 - - 333 25,093 913 25,261 - -
39.00 - - - - 282 26,043 - - 322 26,080 858 26,234 - -
40.00 - - - - 282 27,043 - - 312 27,080 781 27,217 - -
41.00 - - - - 282 28,041 - - 302 28,070 727 28,197 - -
42.00 - - - - 282 29,041 - - 292 29,070 - - - -
43.00 - - - - 282 30,041 - - 282 30,063 - - - -
44.00 - - - - 282 31,041 - - 282 31,063 - - - -
45.00 - - - - 282 32,041 - - 282 32,054 - - - -
46.00 - - - - 282 33,041 - - 282 33,054 - - - -
47.00 - - - - 282 34,041 - - - - - - - -
48.00 - - - - 282 35,041 - - - - - - - -
49.00 - - - - 282 36,040 - - - - - - - -
50.00 - - - - 282 37,040 - - - - - - - -
52.50 - - - - 282 39,538 - - - - - - - -
55.00 - - - - 282 42,035 - - - - - - - -
57.50 - - - - 282 44,534 - - - - - - - -
60.00 - - - - 282 47,033 - - - - - - - -
CCC (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - - - 1,937 81 - - - - - - - -
2.80 - - - - 1,837 93 - - - - - - - -
2.90 1,736 75 1,737 76 1,737 111 - - 1,737 172 1,737 250 1,762 330
3.00 1,636 87 1,637 88 1,637 131 - - 1,637 225 1,656 296 1,663 372
3.10 1,536 101 1,537 103 1,537 168 - - 1,552 256 1,556 340 1,578 427
3.20 1,436 120 1,437 120 1,447 206 - - 1,452 304 1,472 397 1,495 480
3.30 1,336 143 1,346 143 1,347 254 1,348 271 1,364 362 1,384 452 1,416 531
3.40 1,236 169 1,246 182 1,254 294 1,257 322 1,272 423 1,294 506 1,344 594
3.50 1,136 201 1,152 221 1,162 342 1,166 383 1,191 474 1,214 567 1,272 651
3.60 1,039 237 1,065 262 1,068 398 1,080 455 1,106 541 1,143 630 1,199 713
3.70 941 283 968 311 988 470 992 521 1,023 605 1,066 701 1,138 781
3.80 843 327 885 354 905 539 913 589 940 676 1,001 766 1,081 844
3.90 747 385 800 417 823 619 838 663 873 747 940 837 1,014 914
4.00 659 443 722 481 747 701 761 744 806 822 880 910 965 996
4.10 569 507 640 549 666 775 694 822 751 892 829 969 927 1,051
4.20 501 583 574 634 603 864 622 908 681 981 762 1,067 864 1,148
4.30 431 668 506 718 525 954 559 992 622 1,064 717 1,139 830 1,221
4.40 380 766 447 808 470 1,048 505 1,082 571 1,145 660 1,218 782 1,302
4.50 329 863 385 901 412 1,137 448 1,172 520 1,226 624 1,306 738 1,376
4.60 288 957 336 994 363 1,226 403 1,260 480 1,314 577 1,384 702 1,464
4.70 246 1,056 284 1,085 314 1,326 359 1,354 426 1,398 539 1,468 660 1,544
4.80 204 1,156 248 1,172 280 1,422 310 1,448 396 1,493 505 1,556 628 1,626
4.90 178 1,256 212 1,266 247 1,522 278 1,542 355 1,578 462 1,640 593 1,708
5.00 157 1,356 178 1,368 210 1,614 246 1,634 326 1,670 440 1,730 557 1,796
5.25 119 1,606 120 1,613 160 1,857 171 1,868 266 1,905 352 1,958 484 2,020
5.50 93 1,856 100 1,856 111 2,107 - - 201 2,136 300 2,180 417 2,234
5.75 77 2,106 89 2,106 99 2,357 - - 156 2,376 242 2,421 356 2,464
6.00 67 2,356 80 2,356 89 2,607 - - 112 2,626 206 2,648 300 2,694
6.25 59 2,606 73 2,606 83 2,857 - - 105 2,862 166 2,897 270 2,932
6.50 59 2,856 68 2,856 76 3,107 - - 99 3,111 119 3,134 - -
6.75 59 3,106 64 3,106 72 3,357 - - 92 3,361 112 3,366 - -
7.00 59 3,356 61 3,356 68 3,607 - - 87 3,611 105 3,616 - -
7.25 59 3,606 59 3,606 65 3,857 - - 84 3,861 100 3,866 - -
CCE (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.00 - - - - 3,987 141 - - 3,987 141 3,987 282 - -
3.10 - - - - 3,887 157 - - 3,887 183 3,887 320 - -
3.20 - - - - 3,788 173 - - 3,788 226 3,787 353 - -
3.30 3,687 135 3,688 193 3,688 193 - - 3,688 260 3,688 405 3,688 502
3.40 3,587 148 3,588 214 3,588 214 - - 3,588 302 3,588 435 3,588 552
3.50 3,487 164 3,488 237 3,488 237 - - 3,488 337 3,488 485 3,488 600
3.60 3,387 181 3,388 264 3,388 282 - - 3,388 391 3,388 536 3,429 642
3.70 3,287 201 3,288 291 3,288 322 - - 3,288 427 3,317 582 3,330 698
3.80 3,187 222 3,188 323 3,188 361 - - 3,188 478 3,218 624 3,255 750
3.90 3,087 246 3,088 357 3,088 402 - - 3,106 527 3,118 690 3,167 807
4.00 2,987 273 2,988 391 2,998 441 - - 3,006 576 3,035 738 3,088 872
4.10 2,887 302 2,888 428 2,898 490 - - 2,919 626 2,951 792 3,025 926
4.20 2,787 334 2,788 474 2,797 531 - - 2,819 689 2,877 844 2,948 983
4.30 2,687 367 2,688 519 2,705 580 - - 2,733 743 2,789 919 2,868 1,048
4.40 2,587 403 2,594 565 2,605 630 2,615 660 2,641 806 2,717 974 2,805 1,113
4.50 2,491 440 2,494 609 2,511 686 2,525 716 2,561 868 2,645 1,038 2,741 1,177
4.60 2,390 479 2,394 655 2,419 735 2,431 763 2,479 921 2,561 1,103 2,673 1,241
4.70 2,293 518 2,300 707 2,326 792 2,337 831 2,397 986 2,499 1,166 2,611 1,306
4.80 2,193 563 2,199 759 2,235 849 2,252 895 2,312 1,059 2,433 1,240 2,560 1,371
4.90 2,095 609 2,103 817 2,149 911 2,165 968 2,234 1,124 2,368 1,304 2,493 1,446
5.00 1,997 661 2,013 875 2,061 968 2,085 1,035 2,160 1,197 2,303 1,378 2,442 1,520
5.25 1,757 785 1,776 1,029 1,849 1,139 1,887 1,218 1,982 1,377 2,144 1,553 2,310 1,689
5.50 1,528 927 1,563 1,195 1,672 1,330 1,697 1,401 1,824 1,564 2,005 1,741 2,174 1,882
5.75 1,308 1,081 1,349 1,393 1,482 1,529 1,548 1,597 1,672 1,759 1,870 1,926 2,059 2,068
6.00 1,112 1,253 1,151 1,624 1,308 1,743 1,382 1,808 1,556 1,931 1,782 2,099 1,974 2,230
6.25 960 1,471 967 1,858 1,155 1,977 1,239 2,040 1,408 2,168 1,638 2,330 1,838 2,464
6.50 820 1,712 835 2,092 1,010 2,203 1,110 2,257 1,293 2,381 1,532 2,531 1,733 2,672
6.75 703 1,960 712 2,346 892 2,434 990 2,481 1,180 2,589 1,433 2,745 1,639 2,874
7.00 595 2,208 605 2,591 779 2,664 890 2,709 1,077 2,812 1,336 2,960 1,554 3,086
7.25 498 2,457 510 2,838 671 2,896 790 2,942 990 3,040 1,250 3,172 1,464 3,301
7.50 415 2,706 434 3,085 585 3,132 693 3,171 910 3,264 1,178 3,401 1,384 3,519
7.75 334 2,957 360 3,331 508 3,373 632 3,410 829 3,491 1,101 3,617 1,314 3,733
8.00 286 3,207 285 3,577 441 3,618 542 3,647 754 3,725 1,018 3,842 1,228 3,961
8.25 248 3,457 246 3,827 389 3,857 - - 694 3,957 962 4,074 1,165 4,178
8.50 - - - - 345 4,100 - - 640 4,192 - - - -
8.75 - - - - 294 4,345 - - 581 4,425 - - - -
9.00 - - - - 240 4,595 - - 516 4,670 - - - -
CDA (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,503 129 3,504 129 3,504 171 - - 3,504 171 3,504 180 3,504 190
0.85 3,253 144 3,254 145 3,255 197 - - 3,255 197 3,255 197 3,255 209
0.90 3,003 164 3,004 165 3,005 232 - - 3,005 232 3,005 232 3,005 319
0.95 2,753 188 2,754 189 2,755 278 2,755 280 2,755 278 2,755 338 2,755 425
1.00 2,503 218 2,504 220 2,505 341 2,505 341 2,505 391 2,505 447 2,505 528
1.05 2,253 260 2,254 261 2,255 418 2,255 459 2,255 502 2,255 613 2,255 687
1.10 2,014 316 2,021 316 2,025 511 2,026 579 2,029 616 2,033 714 2,036 836
1.15 1,760 386 1,768 386 1,771 641 1,771 702 1,775 770 1,778 874 1,816 992
1.20 1,505 474 1,535 474 1,540 801 1,542 892 1,546 966 1,585 1,076 1,590 1,139
1.25 1,250 572 1,299 602 1,306 989 1,307 1,051 1,345 1,129 1,354 1,269 1,400 1,327
1.30 1,012 702 1,088 762 1,097 1,206 1,138 1,255 1,143 1,367 1,155 1,461 1,257 1,521
1.35 822 862 886 922 887 1,451 931 1,494 982 1,565 1,047 1,616 1,105 1,708
1.40 662 1,089 730 1,115 732 1,696 770 1,728 767 1,792 833 1,876 958 1,930
1.45 535 1,351 614 1,360 615 1,948 658 1,984 654 2,022 726 2,065 804 2,153
1.50 449 1,601 500 1,604 501 2,198 551 2,214 546 2,248 622 2,324 704 2,372
1.55 381 1,851 382 1,858 385 2,448 445 2,466 439 2,472 521 2,543 609 2,590
1.60 330 2,101 331 2,101 334 2,698 333 2,698 325 2,724 407 2,764 510 2,809
1.65 290 2,351 293 2,351 297 2,948 294 2,948 285 2,976 280 3,017 407 3,060
1.70 261 2,601 264 2,601 266 3,198 265 3,198 254 3,199 264 3,236 280 3,279
1.75 237 2,851 240 2,851 244 3,448 242 3,449 236 3,450 250 3,486 266 3,529
1.80 218 3,101 221 3,101 225 3,698 224 3,699 225 3,700 237 3,736 254 3,742
1.85 204 3,351 206 3,351 212 3,948 208 3,949 217 3,950 232 3,951 246 3,992
1.90 190 3,601 193 3,601 198 4,198 - - 210 4,200 226 4,201 241 4,242
1.95 180 3,851 184 3,851 188 4,448 - - 202 4,450 220 4,451 - -
2.00 - - - - 180 4,698 - - - - - - - -
2.10 - - - - 171 5,198 - - - - - - - -
2.20 - - - - 161 5,698 - - - - - - - -
CGN (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
1.15 - - - - 10,915 291 - - - - - - - -
1.20 - - - - 10,415 291 - - - - - - - -
1.25 - - - - 9,915 304 - - 9,915 362 - - - -
1.30 - - - - 9,415 326 - - 9,415 384 - - - -
1.35 - - - - 8,916 347 - - 8,916 405 - - - -
1.40 - - - - 8,416 368 - - 8,416 433 - - - -
1.45 - - - - 7,916 400 - - 7,916 472 - - - -
1.50 7,412 356 7,416 360 7,416 452 - - 7,416 510 7,416 778 7,416 1,139
1.55 6,912 397 6,916 401 6,916 518 6,916 518 6,916 757 6,916 990 6,916 1,333
1.60 6,412 451 6,416 455 6,417 598 6,416 746 6,417 979 6,417 1,191 6,547 1,517
1.65 5,912 517 5,917 520 5,917 822 5,917 968 6,003 1,182 6,021 1,523 6,047 1,714
1.70 5,412 598 5,417 601 5,417 1,036 5,481 1,191 5,499 1,387 5,521 1,716 5,648 2,003
1.75 4,912 702 4,969 703 4,972 1,252 4,976 1,401 5,073 1,710 5,109 2,021 5,241 2,318
1.80 4,412 832 4,464 938 4,467 1,473 4,538 1,610 4,565 2,017 4,684 2,307 4,913 2,582
1.85 3,931 993 4,012 1,165 4,019 1,798 4,090 1,942 4,214 2,320 4,336 2,612 4,489 2,888
1.90 3,423 1,246 3,556 1,396 3,631 2,128 3,644 2,262 3,758 2,607 3,995 2,885 4,244 3,247
1.95 2,936 1,500 3,091 1,634 3,171 2,455 3,185 2,663 3,399 2,920 3,638 3,280 3,892 3,533
2.00 2,486 1,819 2,684 1,947 2,776 2,853 2,874 3,055 3,007 3,288 3,363 3,546 3,638 3,890
2.10 1,763 2,518 1,914 2,680 2,027 3,651 2,151 3,899 2,417 4,113 2,705 4,365 3,103 4,606
2.20 1,265 3,429 1,441 3,563 1,458 4,560 1,606 4,718 1,919 4,923 2,244 5,160 2,689 5,386
2.30 878 4,419 1,003 4,488 1,141 5,518 1,171 5,603 1,533 5,800 1,899 6,019 2,253 6,259
2.40 678 5,428 683 5,450 858 6,467 887 6,550 1,121 6,656 1,540 6,869 1,912 7,103
2.50 553 6,408 558 6,408 565 7,408 585 7,483 867 7,589 1,311 7,715 1,706 7,932
2.60 469 7,408 485 7,408 509 8,408 528 8,487 586 8,511 1,100 8,636 1,344 8,859
2.70 412 8,408 444 8,408 468 9,408 493 9,412 546 9,512 862 9,637 1,109 9,771
2.80 369 9,408 413 9,408 429 10,408 456 10,412 513 10,419 581 10,547 886 10,677
2.90 339 10,408 388 10,408 408 11,408 429 11,412 479 11,419 548 11,545 606 11,576
3.00 314 11,408 368 11,408 391 12,407 - - 461 12,417 517 12,431 576 12,575
3.10 295 12,408 351 12,408 375 13,408 - - 447 13,417 504 13,429 552 13,569
3.20 291 13,408 338 13,408 359 14,408 - - 433 14,417 492 14,429 - -
3.30 291 14,408 324 14,408 348 15,408 - - 416 15,417 475 15,428 - -
3.40 - - - - 339 16,408 - - 397 16,417 - - - -
CHT (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
34.00 - - - - 12,240 220 - - 12,240 220 12,240 230 - -
35.00 11,740 220 - - 11,740 220 - - 11,740 225 11,740 240 - -
36.00 11,239 220 11,239 220 11,239 220 - - 11,239 235 11,241 279 11,241 402
37.00 10,739 220 10,739 225 10,739 225 - - 10,739 245 10,741 363 10,741 510
38.00 10,239 220 10,242 230 10,243 230 - - 10,244 293 10,247 457 10,250 628
39.00 9,739 220 9,742 235 9,743 235 - - 9,744 394 9,747 581 9,751 763
40.00 9,242 220 9,242 277 9,243 291 9,244 329 9,244 499 9,247 708 9,250 931
41.00 8,742 220 8,744 338 8,745 375 8,748 428 8,751 634 8,753 882 8,757 1,098
42.00 8,240 220 8,244 443 8,245 475 8,247 526 8,249 799 8,253 1,047 8,262 1,294
43.00 7,743 220 7,746 555 7,748 597 7,752 665 7,752 976 7,756 1,252 7,778 1,508
44.00 7,239 260 7,242 691 7,242 747 7,244 821 7,243 1,185 7,253 1,464 7,267 1,730
45.00 6,740 336 6,744 842 6,744 914 6,745 1,003 6,750 1,410 6,764 1,711 6,798 1,988
46.00 6,241 460 6,245 1,024 6,246 1,107 6,250 1,212 6,267 1,654 6,292 1,958 6,412 2,231
47.00 5,739 611 5,749 1,227 5,749 1,319 5,753 1,439 5,818 1,919 5,872 2,238 5,952 2,528
48.00 5,240 774 5,278 1,449 5,293 1,557 5,315 1,706 5,339 2,203 5,404 2,525 5,526 2,816
49.00 4,741 968 4,792 1,698 4,812 1,820 4,834 1,989 4,876 2,509 4,972 2,838 5,115 3,129
50.00 4,259 1,172 4,298 1,967 4,327 2,109 4,359 2,286 4,438 2,848 4,547 3,166 4,739 3,456
52.50 3,013 1,792 3,086 2,765 3,171 2,993 3,246 3,158 3,489 3,733 3,723 4,038 4,016 4,325
55.00 2,023 2,603 2,066 3,846 2,188 4,011 2,282 4,134 2,754 4,710 3,059 4,993 3,396 5,264
57.50 1,380 3,833 1,404 5,052 1,507 5,131 1,587 5,219 2,248 5,818 2,604 6,070 2,951 6,317
60.00 895 5,085 901 6,318 982 6,308 1,086 6,365 1,869 6,965 2,240 7,203 2,572 7,425
62.50 560 6,343 544 7,554 613 7,559 743 7,564 1,584 8,156 1,938 8,360 2,244 8,537
65.00 360 7,595 340 8,854 363 8,807 506 8,807 1,354 9,353 1,676 9,550 1,978 9,726
67.50 225 8,846 225 10,119 230 10,070 345 10,058 1,161 10,587 1,492 10,749 1,757 10,872
70.00 220 10,091 220 11,381 225 11,328 240 11,318 1,014 11,817 1,314 11,976 1,568 12,067
72.50 220 11,346 220 12,643 220 12,583 230 12,577 891 13,052 1,188 13,179 1,408 13,273
75.00 220 12,599 220 13,896 220 13,838 225 13,833 799 14,319 1,066 14,461 1,278 14,520
77.50 220 13,849 220 15,148 220 15,092 220 15,087 721 15,590 976 15,679 1,157 15,756
80.00 220 15,100 220 16,398 220 16,344 220 16,340 654 16,832 909 16,916 1,072 16,979
82.50 220 16,350 220 17,650 220 17,595 220 17,594 615 18,062 832 18,148 996 18,209
85.00 220 17,602 220 18,900 220 18,847 220 18,845 564 19,297 779 19,379 921 19,442
87.50 220 18,852 220 20,151 220 20,099 - - 524 20,532 740 20,610 - -
CHU (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.80 2,802 82 2,803 101 2,803 115 - - 2,803 198 2,803 306 2,867 397
2.90 2,602 83 2,603 111 2,603 126 - - 2,603 254 2,653 388 2,668 477
3.00 2,402 97 2,403 125 2,403 143 2,403 156 2,441 340 2,454 441 2,504 556
3.10 2,202 114 2,203 145 2,203 159 2,203 227 2,241 425 2,285 545 2,363 652
3.20 2,002 138 2,003 176 2,003 231 2,003 291 2,067 504 2,138 645 2,215 754
3.30 1,802 168 1,803 247 1,826 300 1,829 355 1,911 607 1,982 738 2,078 862
3.40 1,602 211 1,621 320 1,625 369 1,649 448 1,745 702 1,844 838 1,942 982
3.50 1,402 268 1,434 399 1,457 469 1,465 564 1,602 820 1,698 948 1,812 1,088
3.60 1,219 340 1,245 517 1,269 612 1,293 696 1,447 938 1,572 1,084 1,711 1,218
3.70 1,014 443 1,066 662 1,106 744 1,134 820 1,333 1,065 1,457 1,209 1,595 1,325
3.80 830 546 906 814 954 888 1,005 958 1,210 1,197 1,341 1,334 1,487 1,445
3.90 649 686 760 978 813 1,043 890 1,113 1,090 1,357 1,223 1,495 1,370 1,625
4.00 532 862 624 1,150 685 1,211 768 1,278 999 1,482 1,115 1,613 1,269 1,729
4.10 431 1,057 503 1,331 574 1,406 668 1,454 898 1,623 1,038 1,755 1,193 1,878
4.20 347 1,253 404 1,510 485 1,581 560 1,629 801 1,793 951 1,907 1,139 2,022
4.30 266 1,441 336 1,698 391 1,770 473 1,815 738 1,949 910 2,058 1,047 2,184
4.40 219 1,641 267 1,899 328 1,923 423 2,002 666 2,115 828 2,228 994 2,334
4.50 183 1,841 190 2,083 264 2,107 364 2,154 597 2,285 730 2,391 910 2,502
4.60 158 2,041 172 2,282 188 2,307 310 2,335 525 2,466 694 2,559 840 2,666
4.70 138 2,241 159 2,482 174 2,486 247 2,515 477 2,633 622 2,722 784 2,828
4.80 122 2,441 149 2,682 162 2,686 178 2,714 435 2,814 581 2,903 713 2,991
4.90 111 2,641 139 2,882 154 2,886 - - 391 2,994 505 3,083 672 3,174
5.00 105 2,841 129 3,082 146 3,086 - - 339 3,175 464 3,264 601 3,328
5.25 93 3,341 115 3,582 129 3,585 - - 231 3,651 364 3,719 516 3,791
5.50 83 3,841 102 4,082 118 4,085 - - 154 4,126 296 4,171 - -
5.75 82 4,341 95 4,582 107 4,585 - - 143 4,593 234 4,641 - -
CIT (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - - - 4,741 103 - - 4,744 103 4,748 103 - -
5.00 - - - - 4,641 103 - - 4,644 103 4,648 103 - -
5.25 - - - - 4,391 103 - - 4,394 103 4,400 103 - -
5.50 4,138 103 - - 4,141 103 - - 4,146 103 4,150 125 - -
5.75 3,888 103 3,889 103 3,891 103 - - 3,896 113 3,901 184 3,905 270
6.00 3,638 103 3,639 103 3,641 103 - - 3,646 148 3,651 240 3,656 338
6.25 3,388 109 3,389 111 3,392 103 3,393 113 3,504 204 3,579 308 3,644 419
6.50 3,138 135 3,139 136 3,168 137 3,196 173 3,254 270 3,329 390 3,394 503
6.75 2,888 170 2,898 172 2,918 203 2,944 246 3,047 365 3,133 477 3,248 607
7.00 2,638 218 2,648 220 2,686 284 2,723 332 2,826 455 2,947 575 3,077 712
7.25 2,388 282 2,407 314 2,450 378 2,512 429 2,619 558 2,743 695 2,893 838
7.50 2,141 363 2,170 406 2,235 494 2,306 540 2,434 673 2,576 804 2,729 976
7.75 1,893 471 1,944 512 2,021 627 2,102 677 2,246 803 2,396 944 2,558 1,098
8.00 1,651 588 1,720 635 1,809 762 1,918 823 2,080 936 2,238 1,074 2,399 1,221
8.25 1,421 710 1,505 767 1,617 921 1,733 986 1,909 1,086 2,079 1,234 2,254 1,373
8.50 1,192 858 1,314 925 1,453 1,102 1,554 1,163 1,741 1,244 1,918 1,379 2,122 1,548
8.75 981 1,024 1,125 1,111 1,265 1,295 1,415 1,368 1,595 1,432 1,756 1,565 1,988 1,694
9.00 823 1,234 947 1,324 1,110 1,515 1,253 1,567 1,446 1,636 1,632 1,720 1,827 1,879
9.25 682 1,475 791 1,539 953 1,734 1,101 1,779 1,296 1,847 1,495 1,904 1,701 2,049
9.50 564 1,723 654 1,779 824 1,960 962 1,997 1,160 2,057 1,368 2,105 1,575 2,243
9.75 454 1,971 541 2,014 701 2,192 844 2,223 1,047 2,274 1,255 2,323 1,464 2,433
10.00 350 2,217 427 2,251 584 2,424 731 2,454 941 2,499 1,144 2,539 1,357 2,614
10.50 236 2,717 286 2,731 416 2,912 519 2,924 734 2,961 956 2,993 1,157 3,047
11.00 168 3,217 170 3,225 296 3,400 436 3,412 600 3,436 771 3,461 978 3,501
11.50 128 3,717 135 3,717 208 3,900 250 3,906 454 3,918 647 3,936 826 3,969
12.00 103 4,217 117 4,217 186 4,394 - - 328 4,412 515 4,424 689 4,442
12.50 103 4,717 104 4,717 168 4,894 - - 238 4,906 402 4,912 596 4,930
13.00 103 5,217 103 5,217 153 5,394 - - 218 5,400 327 5,406 - -
13.50 - - - - 141 5,894 - - 198 5,900 - - - -
14.00 - - - - 132 6,394 - - 184 6,394 - - - -
14.50 - - - - 123 6,894 - - 172 6,894 - - - -
CKH (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
40.00 - - - - 11,088 316 - - 11,100 578 11,115 697 - -
41.00 10,576 235 - - 10,588 398 - - 10,600 688 10,616 839 - -
42.00 10,076 235 10,093 259 10,098 466 - - 10,122 810 10,142 980 10,180 1,400
43.00 9,581 235 9,594 305 9,609 563 - - 9,633 943 9,669 1,143 9,731 1,570
44.00 9,081 235 9,102 396 9,116 648 9,132 854 9,164 1,098 9,204 1,315 9,309 1,791
45.00 8,586 235 8,608 482 8,623 758 8,651 989 8,683 1,249 8,732 1,517 8,888 1,996
46.00 8,086 258 8,121 582 8,146 893 8,172 1,129 8,213 1,444 8,281 1,720 8,484 2,208
47.00 7,590 360 7,632 712 7,662 1,041 7,695 1,296 7,756 1,650 7,831 1,936 8,114 2,463
48.00 7,097 450 7,149 852 7,187 1,208 7,229 1,460 7,315 1,880 7,416 2,183 7,738 2,707
49.00 6,605 558 6,672 1,029 6,711 1,388 6,770 1,664 6,876 2,101 7,029 2,426 7,383 2,954
50.00 6,113 702 6,196 1,232 6,254 1,592 6,313 1,868 6,466 2,345 6,641 2,693 7,061 3,239
52.50 4,896 1,152 5,033 1,828 5,120 2,191 5,294 2,475 5,475 3,001 5,757 3,409 6,262 3,955
55.00 3,732 1,727 3,962 2,595 4,084 2,922 4,242 3,195 4,575 3,699 4,980 4,200 5,539 4,753
57.50 2,569 2,438 2,911 3,522 3,070 3,774 3,275 4,012 3,813 4,550 4,338 5,009 4,971 5,530
60.00 1,718 3,564 2,026 4,594 2,247 4,784 2,474 4,966 3,066 5,519 3,657 5,954 4,304 6,492
62.50 1,126 4,789 1,308 5,792 1,559 5,930 1,809 5,986 2,461 6,518 2,998 6,886 3,764 7,444
65.00 658 6,021 790 6,984 1,035 7,081 1,270 7,186 1,965 7,567 2,482 7,866 3,303 8,430
67.50 393 7,271 457 8,208 653 8,263 853 8,336 1,551 8,660 2,015 8,896 2,849 9,439
70.00 249 8,521 256 9,449 410 9,481 564 9,516 1,249 9,779 1,614 9,968 2,491 10,500
72.50 235 9,771 235 10,688 243 10,709 350 10,732 958 10,933 1,255 11,073 2,145 11,560
75.00 235 11,021 235 11,938 235 11,936 244 11,938 715 12,106 979 12,210 1,860 12,674
77.50 235 12,271 235 13,186 235 13,186 235 13,186 546 13,307 742 13,367 1,590 13,791
80.00 235 13,521 235 14,438 235 14,440 235 14,443 393 14,519 549 14,567 1,367 14,944
82.50 235 14,771 235 15,689 235 15,692 - - 285 15,735 373 15,771 - -
85.00 - - - - 235 16,943 - - - - - - - -
CKP (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
33.00 - - - - 26,426 581 - - 26,426 581 - - - -
34.00 - - - - 25,426 581 - - 25,426 591 - - - -
35.00 - - - - 24,427 581 - - 24,427 601 - - - -
36.00 - - - - 23,427 581 - - 23,427 750 23,427 1,327 - -
37.00 - - - - 22,427 581 - - 22,427 967 22,427 1,591 - -
38.00 - - - - 21,429 581 - - 21,429 1,213 21,478 1,882 - -
39.00 20,423 581 20,429 701 20,429 770 - - 20,458 1,474 20,480 2,230 20,562 2,937
40.00 19,423 592 19,437 873 19,441 979 - - 19,458 1,784 19,523 2,565 19,649 3,368
41.00 18,423 734 18,437 1,085 18,441 1,241 - - 18,486 2,121 18,553 3,001 18,757 3,786
42.00 17,423 914 17,437 1,387 17,441 1,556 - - 17,509 2,522 17,651 3,430 17,912 4,242
43.00 16,423 1,135 16,437 1,745 16,456 1,892 16,478 2,069 16,558 2,952 16,737 3,884 17,088 4,752
44.00 15,423 1,407 15,450 2,106 15,468 2,263 15,505 2,458 15,624 3,434 15,893 4,391 16,304 5,254
45.00 14,423 1,727 14,466 2,510 14,496 2,679 14,532 2,969 14,718 3,967 15,031 4,896 15,555 5,798
46.00 13,428 2,087 13,488 2,943 13,531 3,143 13,596 3,483 13,825 4,465 14,249 5,482 14,776 6,369
47.00 12,430 2,491 12,524 3,414 12,581 3,637 12,671 4,065 12,964 5,045 13,448 6,050 14,130 6,952
48.00 11,441 2,904 11,563 3,920 11,643 4,168 11,757 4,668 12,140 5,649 12,715 6,650 13,445 7,553
49.00 10,498 3,344 10,624 4,470 10,828 4,775 10,998 5,345 11,323 6,295 12,007 7,302 12,779 8,218
50.00 9,505 3,809 9,779 5,047 9,935 5,438 10,136 5,961 10,575 7,025 11,290 7,949 12,179 8,864
52.50 7,094 5,167 7,556 6,825 7,794 7,313 8,119 7,770 8,800 8,738 9,732 9,699 10,700 10,586
55.00 5,163 7,041 5,550 9,054 5,934 9,418 6,360 9,771 7,326 10,594 8,456 11,453 9,559 12,231
57.50 3,804 9,512 4,047 11,460 4,304 11,626 4,775 11,915 5,929 12,722 7,130 13,537 8,265 14,325
60.00 2,711 12,016 2,921 13,875 3,060 14,060 3,575 14,291 4,788 14,877 6,026 15,575 7,161 16,344
62.50 1,811 14,514 2,020 16,328 2,143 16,447 2,624 16,622 3,837 17,103 5,074 17,737 6,260 18,397
65.00 1,159 17,013 1,297 18,799 1,454 18,878 1,958 19,000 3,046 19,392 4,284 19,936 5,396 20,551
67.50 784 19,513 797 21,289 948 21,327 1,395 21,420 2,416 21,721 3,548 22,180 4,666 22,741
70.00 581 22,013 581 23,779 653 23,816 981 23,861 1,897 24,087 2,958 24,496 4,006 24,983
72.50 581 24,513 581 26,277 581 26,299 733 26,329 1,455 26,500 2,447 26,836 3,438 27,262
75.00 581 27,013 581 28,776 581 28,776 581 28,808 1,092 28,940 1,994 29,201 2,939 29,569
77.50 581 29,513 581 31,275 581 31,275 581 31,275 828 31,382 1,654 31,608 2,485 31,920
CLI (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
7.50 5,823 137 5,833 137 5,836 137 - - 5,837 347 5,842 519 5,848 660
7.75 5,573 137 5,583 137 5,598 137 - - 5,604 407 5,610 582 5,621 730
8.00 5,323 137 5,333 137 5,350 137 5,348 304 5,354 465 5,360 635 5,372 817
8.25 5,073 137 5,083 137 5,111 151 5,111 367 5,118 531 5,131 726 5,139 902
8.50 4,823 137 4,833 137 4,861 200 4,861 435 4,868 599 4,882 815 4,910 1,001
8.75 4,573 148 4,593 149 4,621 242 4,621 499 4,632 688 4,644 900 4,689 1,092
9.00 4,328 176 4,343 207 4,381 290 4,382 583 4,393 772 4,424 1,002 4,467 1,206
9.25 4,078 212 4,102 264 4,150 359 4,150 665 4,166 870 4,196 1,114 4,253 1,306
9.50 3,826 256 3,859 321 3,944 427 3,944 767 3,986 972 4,015 1,214 4,039 1,412
9.75 3,592 310 3,647 385 3,710 476 3,712 875 3,762 1,089 3,825 1,334 3,920 1,538
10.00 3,345 395 3,403 453 3,474 566 3,485 994 3,528 1,206 3,606 1,458 3,695 1,670
10.50 2,846 574 2,924 640 3,024 747 3,028 1,254 3,082 1,471 3,182 1,726 3,299 1,929
11.00 2,350 787 2,460 872 2,580 988 2,583 1,561 2,648 1,760 2,779 2,004 2,919 2,207
11.50 1,869 1,045 2,023 1,126 2,163 1,265 2,165 1,899 2,242 2,088 2,397 2,325 2,560 2,513
12.00 1,412 1,335 1,612 1,451 1,779 1,592 1,782 2,269 1,859 2,437 2,051 2,662 2,235 2,832
12.50 1,079 1,756 1,243 1,868 1,438 1,978 1,446 2,683 1,528 2,825 1,751 3,022 1,944 3,186
13.00 824 2,246 943 2,311 1,136 2,403 1,141 3,114 1,224 3,222 1,464 3,403 1,681 3,555
13.50 618 2,743 697 2,786 874 2,838 882 3,562 967 3,648 1,221 3,793 1,442 3,943
14.00 449 3,240 520 3,272 651 3,314 661 4,040 751 4,090 1,011 4,205 1,213 4,324
14.50 315 3,740 374 3,756 466 3,789 474 4,553 579 4,537 803 4,617 1,027 4,720
15.00 241 4,240 244 4,250 351 4,267 361 5,050 405 5,090 651 5,177 852 5,261
15.50 190 4,740 193 4,740 274 4,758 283 5,534 320 5,562 533 5,627 702 5,707
16.00 154 5,240 160 5,240 192 5,240 201 6,036 230 6,040 387 6,097 595 6,167
16.50 137 5,740 144 5,740 172 5,740 178 6,536 210 6,540 320 6,576 458 6,614
17.00 137 6,240 137 6,240 156 6,240 165 7,036 192 7,040 236 7,049 397 7,092
17.50 137 6,740 137 6,740 144 6,740 152 7,536 176 7,541 220 7,549 323 7,558
18.00 137 7,240 137 7,240 137 7,240 141 8,036 166 8,041 204 8,049 245 8,058
18.50 137 7,740 137 7,740 137 7,740 - - 157 8,541 194 8,549 230 8,558
19.00 137 8,240 137 8,240 137 8,240 - - 149 9,041 186 9,049 218 9,058
19.50 137 8,740 137 8,740 137 8,740 - - 140 9,541 178 9,549 - -
20.00 137 9,240 137 9,240 137 9,240 - - 137 10,041 170 10,049 - -
21.00 137 10,240 137 10,240 137 10,240 - - 137 11,041 154 11,049 - -
22.00 137 11,240 137 11,240 137 11,240 - - 137 12,027 145 12,027 - -
23.00 - - - - 137 12,240 - - - - - - - -
24.00 - - - - 137 13,240 - - - - - - - -
25.00 - - - - 137 14,240 - - - - - - - -
CLP (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
52.50 14,468 259 14,473 259 14,475 259 - - 14,473 259 14,475 259 14,473 264
55.00 13,218 259 13,225 259 13,225 259 13,225 259 13,225 259 13,225 259 13,225 292
57.50 11,968 259 11,975 259 11,976 259 11,976 259 11,976 259 11,976 269 12,005 486
60.00 10,718 259 10,726 259 10,731 259 10,732 259 10,736 264 10,748 483 10,800 755
62.50 9,470 259 9,480 259 9,481 259 9,482 259 9,486 425 9,532 762 9,653 1,109
65.00 8,220 344 8,230 346 8,231 398 8,232 452 8,269 740 8,376 1,146 8,574 1,557
67.50 6,970 604 6,980 604 6,989 752 7,005 816 7,091 1,182 7,279 1,665 7,561 2,091
70.00 5,721 1,023 5,748 1,051 5,771 1,234 5,806 1,306 5,969 1,746 6,263 2,278 6,621 2,711
72.50 4,479 1,531 4,574 1,598 4,630 1,842 4,708 1,980 4,938 2,467 5,326 2,988 5,753 3,415
75.00 3,222 2,141 3,407 2,277 3,513 2,632 3,639 2,811 3,996 3,294 4,475 3,765 4,952 4,198
77.50 2,211 3,089 2,373 3,227 2,512 3,658 2,697 3,795 3,191 4,179 3,694 4,633 4,168 5,129
80.00 1,584 4,359 1,680 4,411 1,738 4,771 1,908 4,865 2,454 5,219 2,993 5,600 3,567 5,983
82.50 1,070 5,613 1,133 5,630 1,181 5,988 1,282 6,059 1,858 6,295 2,438 6,612 2,980 6,965
85.00 666 6,863 696 6,867 746 7,204 819 7,244 1,377 7,418 1,933 7,678 2,488 7,983
87.50 413 8,113 418 8,113 443 8,435 511 8,454 992 8,579 1,516 8,785 2,046 9,043
90.00 271 9,363 274 9,363 265 9,670 311 9,684 686 9,766 1,176 9,925 1,660 10,146
92.50 259 10,613 259 10,613 259 10,918 259 10,921 474 10,973 900 11,096 1,339 11,279
95.00 259 11,863 259 11,863 259 12,170 259 12,172 326 12,205 676 12,286 1,077 12,434
97.50 259 13,113 259 13,113 259 13,421 259 13,422 259 13,429 487 13,496 849 13,608
100.00 259 14,363 259 14,363 259 14,671 259 14,674 259 14,679 355 14,708 672 14,803
102.50 259 15,613 259 15,613 259 15,921 - - 259 15,929 264 15,938 531 16,005
CMB (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
42.00 13,872 414 13,880 414 13,898 436 - - 13,929 929 13,993 1,488 14,132 1,982
43.00 13,372 458 13,380 462 13,412 531 - - 13,438 1,079 13,530 1,667 13,698 2,208
44.00 12,872 542 12,886 546 12,919 655 - - 12,965 1,269 13,070 1,867 13,266 2,437
45.00 12,372 640 12,386 680 12,436 779 12,441 1,106 12,490 1,452 12,627 2,092 12,859 2,650
46.00 11,872 755 11,891 814 11,952 915 11,960 1,272 12,023 1,673 12,176 2,305 12,456 2,899
47.00 11,372 889 11,401 969 11,471 1,077 11,480 1,455 11,556 1,877 11,751 2,541 12,046 3,160
48.00 10,872 1,041 10,912 1,126 10,998 1,242 11,010 1,656 11,109 2,113 11,338 2,839 11,666 3,459
49.00 10,374 1,209 10,423 1,300 10,526 1,424 10,542 1,866 10,657 2,367 10,917 3,090 11,299 3,723
50.00 9,875 1,401 9,939 1,490 10,064 1,622 10,082 2,089 10,213 2,628 10,517 3,316 10,929 4,011
52.50 8,631 1,908 8,838 2,021 8,930 2,163 8,956 2,708 9,294 3,345 9,556 4,052 10,056 4,765
55.00 7,431 2,460 7,661 2,625 7,933 2,797 7,974 3,505 8,259 4,145 8,660 4,846 9,235 5,443
57.50 6,208 3,095 6,545 3,318 6,890 3,514 6,947 4,352 7,318 4,935 7,818 5,671 8,483 6,245
60.00 5,028 3,818 5,492 4,081 5,915 4,378 5,987 5,254 6,442 5,794 7,063 6,587 7,876 7,131
62.50 4,056 4,681 4,528 4,973 5,000 5,335 5,112 6,255 5,634 6,757 6,432 7,423 7,226 8,016
65.00 3,303 5,821 3,659 6,071 4,183 6,382 4,324 7,304 4,908 7,761 5,697 8,491 6,592 9,104
67.50 2,661 7,073 2,930 7,230 3,439 7,496 3,619 8,393 4,259 8,796 5,114 9,504 6,035 10,085
70.00 2,107 8,318 2,360 8,424 2,859 8,621 2,993 9,506 3,658 9,854 4,560 10,544 5,502 11,096
72.50 1,622 9,567 1,868 9,647 2,315 9,803 2,446 10,769 3,159 10,946 4,083 11,614 5,011 12,138
75.00 1,215 10,818 1,454 10,866 1,856 10,986 1,993 11,950 2,702 12,228 3,622 12,698 4,570 13,191
77.50 889 12,067 1,117 12,097 1,473 12,184 1,611 13,138 2,303 13,390 3,233 13,816 4,129 14,284
80.00 634 13,318 838 13,334 1,152 13,395 1,292 14,349 1,960 14,555 2,859 14,942 3,726 15,368
82.50 486 14,568 625 14,576 902 14,621 1,031 15,567 1,642 15,744 2,531 16,088 3,377 16,494
85.00 414 15,818 447 15,818 707 15,851 - - 1,409 16,937 2,246 17,253 3,056 17,628
87.50 414 17,068 414 17,068 525 17,086 - - 1,172 18,151 1,971 18,412 2,783 18,758
90.00 414 18,318 414 18,318 424 18,330 - - 984 19,362 1,756 19,608 - -
92.50 414 19,568 414 19,568 419 19,568 - - 810 20,585 1,530 20,792 - -
95.00 - - - - 414 20,818 - - - - - - - -
CNC (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - - - 6,986 124 - - 7,025 124 7,081 124 - -
5.00 6,883 124 - - 6,886 124 - - 6,925 124 6,981 124 - -
5.25 6,633 124 - - 6,636 124 - - 6,675 124 6,731 124 - -
5.50 6,383 124 - - 6,387 124 - - 6,425 124 6,480 124 - -
5.75 6,133 124 - - 6,137 124 - - 6,175 124 6,230 134 - -
6.00 5,883 124 5,886 124 5,887 124 - - 5,924 124 5,980 159 6,037 254
6.25 5,633 124 5,636 124 5,637 124 - - 5,674 134 5,728 190 5,786 303
6.50 5,383 124 5,386 124 5,387 124 - - 5,424 149 5,478 248 5,612 373
6.75 5,133 124 5,136 124 5,150 124 - - 5,212 179 5,293 299 5,415 440
7.00 4,883 124 4,886 124 4,900 124 - - 4,962 217 5,085 369 5,200 513
7.25 4,635 124 4,636 124 4,650 124 - - 4,739 266 4,867 433 5,014 599
7.50 4,385 124 4,396 124 4,400 124 4,435 213 4,514 338 4,647 513 4,813 693
7.75 4,135 131 4,146 132 4,165 179 4,199 263 4,302 401 4,541 602 4,647 783
8.00 3,885 157 3,897 158 3,928 230 3,973 308 4,133 483 4,346 702 4,452 892
8.25 3,635 193 3,657 220 3,699 305 3,744 403 3,908 567 4,149 799 4,279 980
8.50 3,425 236 3,451 282 3,524 382 3,544 471 3,712 672 3,960 912 4,117 1,099
8.75 3,139 293 3,183 362 3,255 457 3,303 577 3,507 761 3,778 1,031 3,949 1,223
9.00 2,921 379 2,995 445 3,030 563 3,089 688 3,311 872 3,603 1,120 3,786 1,343
9.25 2,669 467 2,765 551 2,811 684 2,881 805 3,135 983 3,434 1,239 3,625 1,479
9.50 2,425 571 2,539 658 2,597 809 2,679 951 2,950 1,118 3,278 1,381 3,481 1,622
9.75 2,175 685 2,319 774 2,399 952 2,483 1,090 2,776 1,248 3,110 1,517 3,332 1,759
10.00 1,948 812 2,112 927 2,203 1,110 2,300 1,241 2,610 1,399 2,906 1,657 3,237 1,909
10.50 1,500 1,106 1,726 1,265 1,846 1,447 1,970 1,576 2,322 1,695 2,655 1,964 2,959 2,218
11.00 1,115 1,467 1,382 1,653 1,538 1,825 1,674 1,942 2,037 2,029 2,385 2,296 2,696 2,548
11.50 828 1,936 1,081 2,087 1,279 2,204 1,429 2,333 1,775 2,386 2,129 2,639 2,459 2,881
12.00 602 2,433 819 2,525 1,019 2,657 1,198 2,756 1,544 2,806 1,910 3,008 2,229 3,317
12.50 421 2,912 614 2,991 825 3,101 992 3,192 1,336 3,239 1,693 3,393 2,027 3,697
13.00 273 3,405 453 3,462 653 3,574 803 3,642 1,140 3,687 1,512 3,781 1,846 4,085
13.50 205 3,902 328 3,938 507 4,046 653 4,113 977 4,150 1,338 4,222 1,673 4,487
14.00 161 4,402 265 4,423 399 4,528 534 4,585 822 4,618 1,177 4,682 1,502 4,894
14.50 131 4,902 203 4,915 313 5,011 434 5,084 700 5,094 1,032 5,150 1,358 5,334
15.00 124 5,402 137 5,402 218 5,497 354 5,558 592 5,570 906 5,618 1,211 5,753
15.50 124 5,902 124 5,902 150 5,979 268 6,039 504 6,052 810 6,100 1,110 6,213
16.00 124 6,402 124 6,402 139 6,402 211 6,523 451 6,540 701 6,582 993 6,685
16.50 124 6,902 124 6,902 128 6,902 148 6,928 353 7,028 621 7,064 908 7,164
17.00 124 7,402 124 7,402 124 7,402 139 7,402 286 7,516 566 7,546 802 7,645
COG (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.90 24,937 2,163 25,108 2,164 25,160 2,428 - - 25,281 2,773 25,450 3,048 25,706 3,362
3.00 24,454 2,338 24,600 2,340 24,650 2,653 - - 24,808 3,018 25,014 3,325 25,274 3,584
3.10 23,969 2,519 24,091 2,521 24,141 2,875 - - 24,325 3,222 24,540 3,560 24,844 3,850
3.20 23,442 2,707 23,583 2,707 23,632 3,097 - - 23,850 3,466 24,105 3,794 24,486 4,120
3.30 22,956 2,897 23,074 2,897 23,122 3,317 - - 23,375 3,708 23,673 4,066 24,055 4,388
3.40 22,468 3,090 22,592 3,129 22,643 3,539 - - 22,899 3,956 23,244 4,341 23,671 4,658
3.50 21,941 3,287 22,081 3,357 22,133 3,760 - - 22,465 4,239 22,849 4,578 23,282 4,921
3.60 21,453 3,484 21,571 3,586 21,655 3,983 - - 22,030 4,482 22,413 4,853 22,895 5,228
3.70 20,945 3,682 21,086 3,813 21,170 4,242 - - 21,582 4,763 22,022 5,163 22,552 5,536
3.80 20,437 3,881 20,600 4,039 20,685 4,464 - - 21,122 5,046 21,630 5,439 22,169 5,844
3.90 19,927 4,081 20,113 4,266 20,201 4,721 - - 20,718 5,327 21,245 5,751 21,780 6,114
4.00 19,419 4,310 19,626 4,526 19,740 4,980 - - 20,275 5,608 20,843 6,026 21,438 6,453
4.10 18,925 4,540 19,136 4,754 19,251 5,268 - - 19,884 5,924 20,465 6,337 21,144 6,758
4.20 18,415 4,769 18,645 5,012 18,797 5,525 - - 19,485 6,205 20,119 6,645 20,803 7,101
4.30 17,918 4,999 18,179 5,272 18,335 5,783 - - 19,058 6,521 19,775 6,991 20,463 7,409
4.40 17,420 5,228 17,713 5,530 17,876 6,102 - - 18,665 6,837 19,432 7,303 20,123 7,752
4.50 16,921 5,458 17,245 5,790 17,443 6,390 17,648 6,608 18,299 7,151 19,089 7,614 19,747 8,058
4.60 16,421 5,718 16,776 6,048 16,977 6,680 17,218 6,927 17,906 7,465 18,725 7,960 19,444 8,397
4.70 15,934 5,977 16,304 6,338 16,540 6,968 16,824 7,245 17,559 7,781 18,337 8,303 19,151 8,772
4.80 15,430 6,237 15,861 6,627 16,109 7,286 16,394 7,563 17,178 8,130 18,010 8,646 18,859 9,115
4.90 14,939 6,496 15,416 6,917 15,713 7,606 15,971 7,882 16,826 8,477 17,715 8,992 18,616 9,457
5.00 14,447 6,756 14,971 7,237 15,281 7,926 15,579 8,200 16,431 8,822 17,421 9,336 18,324 9,834
5.25 13,248 7,495 13,898 8,006 14,262 8,754 14,637 9,057 15,633 9,675 16,635 10,215 17,552 10,737
5.50 12,084 8,264 12,851 8,835 13,295 9,612 13,726 9,945 14,709 10,591 15,796 11,157 16,860 11,673
5.75 11,097 9,094 11,832 9,665 12,347 10,471 12,872 10,803 13,767 11,536 15,017 12,100 16,149 12,580
6.00 10,216 9,893 10,915 10,524 11,449 11,329 11,923 11,661 12,980 12,453 14,200 13,011 15,337 13,453
6.25 9,330 10,812 10,084 11,413 10,569 12,279 11,114 12,579 12,284 13,398 13,460 13,922 14,603 14,360
6.50 8,577 11,762 9,327 12,363 9,772 13,228 10,325 13,529 11,592 14,377 12,888 14,898 13,979 15,333
6.75 7,856 12,922 8,648 13,342 9,070 14,206 9,554 14,538 10,981 15,353 12,343 15,872 13,482 16,275
7.00 7,209 13,872 8,012 14,382 8,458 15,246 8,962 15,546 10,403 16,362 11,771 16,849 12,976 17,279
7.25 6,601 15,157 7,422 15,422 7,892 16,286 8,366 16,586 9,885 17,400 11,258 17,855 12,408 18,285
7.50 6,038 16,445 6,830 16,530 7,333 17,325 7,832 17,626 9,366 18,438 10,787 18,924 12,000 19,394
7.75 5,473 17,731 6,342 17,761 6,875 18,503 7,290 18,695 8,850 19,508 10,352 19,992 11,609 20,480
8.00 5,015 19,014 5,856 19,011 6,366 19,718 6,865 19,894 8,401 20,576 9,908 21,016 11,168 21,546
8.25 4,495 20,291 5,369 20,254 5,918 20,934 6,448 21,086 7,906 21,660 9,397 22,209 10,727 22,662
8.50 4,114 21,557 4,941 21,515 5,528 22,173 - - 7,528 22,895 9,018 23,350 10,293 23,801
8.75 3,650 22,823 4,587 22,768 5,082 23,412 - - 7,151 24,059 8,643 24,494 9,965 24,948
9.00 3,274 24,024 4,156 24,023 4,763 24,643 - - 6,773 25,238 8,343 25,682 - -
9.25 2,889 25,284 - - 4,449 25,890 - - 6,386 26,423 7,969 26,871 - -
9.50 2,459 26,544 - - 4,071 27,139 - - 6,084 27,652 7,595 28,048 - -
9.75 - - - - 3,845 28,391 - - 5,783 28,882 7,236 29,217 - -
10.00 - - - - 3,533 29,635 - - 5,483 30,063 - - - -
10.50 - - - - 3,014 32,137 - - 4,927 32,520 - - - -
11.00 - - - - 2,601 34,642 - - 4,403 34,974 - - - -
11.50 - - - - 2,169 37,154 - - 3,948 37,421 - - - -
12.00 - - - - 1,882 39,667 - - 3,566 39,896 - - - -
12.50 - - - - 1,593 42,183 - - - - - - - -
13.00 - - - - 1,295 44,681 - - - - - - - -
13.50 - - - - 971 47,196 - - - - - - - -
14.00 - - - - 971 49,679 - - - - - - - -
14.50 - - - - 971 52,194 - - - - - - - -
COL (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
11.50 - - - - 31,433 768 - - 31,631 768 - - - -
12.00 - - - - 30,433 768 - - 30,627 788 - - - -
12.50 - - - - 29,431 768 - - 29,624 808 - - - -
13.00 - - - - 28,430 768 - - 28,620 848 - - - -
13.50 - - - - 27,430 768 - - 27,618 992 27,858 1,330 - -
14.00 26,391 768 - - 26,429 768 - - 26,790 1,161 27,108 1,584 - -
14.50 25,391 768 - - 25,427 799 - - 25,793 1,447 26,112 1,860 - -
15.00 24,393 888 24,410 895 24,481 1,002 - - 24,971 1,719 25,351 2,203 25,812 2,958
15.50 23,393 1,057 23,410 1,064 23,481 1,217 - - 24,041 2,008 24,434 2,564 25,014 3,331
16.00 22,393 1,256 22,433 1,263 22,553 1,492 - - 23,204 2,364 23,641 2,906 24,282 3,757
16.50 21,393 1,496 21,433 1,573 21,579 1,809 - - 22,342 2,721 22,790 3,347 23,511 4,214
17.00 20,397 1,774 20,466 1,886 20,631 2,149 - - 21,529 3,176 22,016 3,782 22,761 4,672
17.50 19,397 2,086 19,481 2,242 19,722 2,545 19,943 2,685 20,708 3,605 21,248 4,208 22,045 5,186
18.00 18,545 2,435 18,661 2,603 18,863 2,961 19,136 3,121 19,913 4,126 20,497 4,809 21,352 5,791
18.50 17,402 2,830 17,572 3,014 17,891 3,398 18,196 3,579 19,140 4,624 19,764 5,336 20,660 6,307
19.00 16,413 3,245 16,616 3,444 17,009 3,887 17,348 4,057 18,374 5,148 19,031 5,851 19,973 6,874
19.50 15,420 3,661 15,693 3,907 16,139 4,393 16,500 4,581 17,637 5,698 18,317 6,446 19,300 7,496
20.00 14,436 4,106 14,775 4,386 15,294 4,929 15,692 5,096 16,910 6,310 17,647 7,064 18,636 8,087
21.00 12,491 5,069 13,001 5,455 13,824 6,108 14,272 6,275 15,509 7,544 16,302 8,311 17,383 9,358
22.00 10,641 6,168 11,407 6,642 12,262 7,346 12,810 7,515 14,164 8,731 15,012 9,638 16,171 10,712
23.00 8,814 7,375 9,817 7,879 10,797 8,705 11,320 8,985 12,913 10,085 13,812 11,063 15,045 12,109
24.00 7,315 8,786 8,260 9,368 9,373 10,207 9,978 10,391 11,605 11,610 12,682 12,354 13,858 13,548
25.00 6,104 10,604 6,871 11,117 8,030 11,795 8,796 12,101 10,512 13,172 11,479 13,872 12,828 14,851
26.00 5,076 12,602 5,688 13,028 6,917 13,615 7,685 13,773 9,507 14,746 10,513 15,433 11,885 16,441
27.00 4,167 14,592 4,697 14,792 5,902 15,375 6,693 15,519 8,562 16,408 9,613 17,053 10,998 17,991
28.00 3,373 16,589 3,890 16,804 5,019 17,194 5,809 17,326 7,730 18,076 8,842 18,714 10,193 19,636
29.00 2,670 18,588 3,180 18,736 4,232 19,062 4,944 19,182 6,915 19,812 8,052 20,397 9,531 21,300
30.00 2,070 20,583 2,598 20,685 3,578 20,966 4,241 21,062 6,230 21,556 7,338 22,128 8,823 22,944
31.00 1,569 22,585 2,105 22,660 2,977 22,894 3,669 22,966 5,538 23,373 6,637 23,862 8,128 24,696
32.00 1,268 24,585 1,672 24,633 2,466 24,846 3,102 24,906 5,006 25,218 6,040 25,658 7,517 26,449
33.00 1,044 26,585 1,304 26,613 2,073 26,810 2,635 26,858 4,486 27,134 5,477 27,459 6,940 28,162
34.00 873 28,585 1,032 28,601 1,660 28,786 - - 4,008 29,050 4,976 29,282 6,410 29,986
COS (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.00 18,014 1,320 18,039 1,392 18,257 1,912 - - 19,203 2,970 20,147 3,761 21,025 4,450
9.25 17,387 1,493 17,411 1,626 17,680 2,153 - - 18,733 3,266 19,714 4,070 20,604 4,777
9.50 16,762 1,684 16,807 1,862 17,088 2,416 - - 18,270 3,541 19,296 4,397 20,211 5,127
9.75 16,137 1,892 16,179 2,097 16,538 2,710 17,001 3,182 17,788 3,870 18,854 4,723 19,813 5,478
10.00 15,512 2,146 15,570 2,384 16,008 3,000 16,476 3,481 17,334 4,213 18,435 5,083 19,408 5,838
10.50 14,265 2,671 14,377 2,976 14,915 3,674 15,497 4,203 16,417 4,886 17,633 5,815 18,659 6,596
11.00 13,022 3,214 13,183 3,647 13,866 4,382 14,514 4,930 15,541 5,641 16,818 6,564 17,903 7,364
11.50 11,783 3,812 12,023 4,369 12,856 5,150 13,583 5,710 14,714 6,424 16,075 7,370 17,179 8,177
12.00 10,620 4,459 10,891 5,112 11,887 5,975 12,690 6,554 13,898 7,261 15,308 8,225 16,494 9,031
12.50 9,433 5,136 9,796 5,950 10,961 6,785 11,850 7,398 13,119 8,105 14,600 9,073 15,844 9,908
13.00 8,299 5,906 8,763 6,853 10,051 7,600 11,019 8,240 12,371 9,025 13,913 9,973 15,196 10,807
13.50 7,385 6,749 7,760 7,817 9,221 8,534 10,250 9,164 11,639 9,944 13,265 10,891 14,586 11,743
14.00 6,551 7,624 6,841 8,841 8,408 9,633 9,493 10,150 10,969 10,906 12,617 11,844 14,007 12,681
14.50 5,731 8,588 6,029 9,986 7,752 10,664 8,663 11,145 10,311 11,899 12,026 12,822 13,430 13,631
15.00 5,085 9,650 5,322 11,100 7,046 11,713 8,019 12,201 9,693 12,898 11,431 13,821 12,901 14,618
15.50 4,422 10,902 4,688 12,246 6,364 12,795 7,417 13,245 9,079 13,946 10,899 14,809 12,375 15,635
16.00 3,885 12,160 4,144 13,406 5,782 13,906 6,832 14,335 8,528 14,995 10,373 15,849 11,905 16,634
16.50 3,351 13,424 3,623 14,595 5,178 15,033 6,294 15,428 8,027 16,049 9,875 16,905 11,416 17,682
17.00 2,905 14,678 3,193 15,800 4,581 16,177 5,771 16,553 7,528 17,149 9,407 17,963 10,974 18,730
17.50 2,459 15,934 2,758 17,005 4,164 17,352 5,357 17,693 7,027 18,250 8,951 19,045 10,524 19,804
18.00 2,101 17,190 2,401 18,225 3,732 18,526 4,938 18,836 6,618 19,373 8,529 20,139 10,131 20,860
18.50 1,815 18,444 2,090 19,460 3,344 19,716 4,537 20,007 6,182 20,508 8,132 21,251 9,722 21,951
19.00 1,548 19,698 1,779 20,695 2,929 20,920 - - 5,818 21,661 7,723 22,347 9,367 23,052
19.50 1,289 20,951 1,548 21,945 2,663 22,125 - - 5,441 22,800 7,399 23,465 8,996 24,164
20.00 1,011 22,203 1,305 23,180 2,352 23,345 - - 5,096 23,970 7,005 24,613 8,644 25,276
21.00 800 24,708 949 25,680 1,835 25,785 - - 4,490 26,327 6,363 26,910 7,987 27,514
22.00 660 27,208 797 28,165 1,506 28,240 - - 3,924 28,701 5,772 29,230 7,397 29,822
23.00 660 29,708 686 30,665 1,179 30,725 - - 3,467 31,091 5,266 31,596 6,868 32,117
CPA (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.60 4,034 101 4,035 101 4,037 101 - - 4,049 101 4,084 161 4,131 266
4.70 3,934 101 3,935 101 3,937 101 - - 3,962 101 3,999 192 4,048 295
4.80 3,834 101 3,835 101 3,837 101 - - 3,862 101 3,909 217 3,959 318
4.90 3,734 101 3,735 101 3,737 101 - - 3,763 130 3,809 248 3,880 342
5.00 3,634 101 3,635 101 3,644 101 - - 3,674 164 3,722 278 3,793 369
5.25 3,384 104 3,385 105 3,394 105 - - 3,437 206 3,506 351 3,588 472
5.50 3,134 131 3,141 132 3,154 132 3,167 177 3,217 288 3,298 423 3,390 569
5.75 2,884 165 2,891 166 2,911 191 2,935 227 2,996 369 3,094 529 3,204 668
6.00 2,636 214 2,647 252 2,669 284 2,701 313 2,783 467 2,897 640 3,017 783
6.25 2,386 278 2,409 335 2,439 359 2,482 418 2,574 570 2,705 763 2,848 916
6.50 2,141 381 2,175 432 2,216 462 2,269 532 2,381 698 2,530 890 2,672 1,046
6.75 1,900 490 1,952 540 2,005 583 2,069 654 2,196 837 2,355 1,035 2,520 1,197
7.00 1,659 610 1,731 668 1,798 713 1,873 797 2,013 979 2,199 1,173 2,360 1,340
7.25 1,431 749 1,523 816 1,602 869 1,683 962 1,842 1,145 2,039 1,347 2,221 1,508
7.50 1,204 909 1,324 973 1,402 1,046 1,507 1,131 1,679 1,309 1,898 1,509 2,081 1,670
7.75 1,029 1,081 1,138 1,154 1,233 1,235 1,346 1,311 1,530 1,486 1,750 1,684 1,949 1,847
8.00 859 1,265 974 1,361 1,078 1,426 1,199 1,503 1,392 1,674 1,625 1,864 1,828 2,026
8.25 723 1,486 827 1,566 931 1,627 1,061 1,703 1,264 1,868 1,507 2,047 1,708 2,205
8.50 596 1,728 688 1,787 803 1,844 931 1,914 1,136 2,063 1,392 2,242 1,595 2,397
8.75 484 1,970 573 2,017 682 2,069 820 2,128 1,034 2,274 1,287 2,433 1,495 2,593
9.00 396 2,217 476 2,254 587 2,296 707 2,348 920 2,478 1,172 2,646 1,393 2,787
9.25 326 2,464 393 2,493 490 2,527 619 2,578 830 2,698 1,091 2,857 1,301 2,995
9.50 263 2,713 323 2,735 427 2,761 527 2,804 748 2,919 1,001 3,065 1,224 3,208
9.75 197 2,963 274 2,975 340 3,001 470 3,037 672 3,145 913 3,284 1,136 3,412
10.00 169 3,213 203 3,222 298 3,239 391 3,273 603 3,364 845 3,502 1,052 3,624
CPC (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.10 4,392 93 4,394 93 4,394 93 - - 4,394 109 4,394 126 4,394 142
2.20 4,192 93 4,194 93 4,194 94 - - 4,194 118 4,194 138 4,194 207
2.30 3,992 93 3,994 93 3,994 101 - - 3,994 129 3,994 200 3,994 270
2.40 3,792 93 3,794 93 3,794 109 - - 3,794 141 3,794 262 3,794 319
2.50 3,592 93 3,594 93 3,594 121 - - 3,594 206 3,594 315 3,594 380
2.60 3,392 93 3,394 93 3,394 133 - - 3,394 263 3,394 371 3,394 461
2.70 3,192 93 3,194 98 3,194 149 3,194 163 3,194 324 3,194 424 3,194 519
2.80 2,992 94 2,994 107 2,994 171 2,994 183 2,994 380 2,994 509 2,994 624
2.90 2,792 107 2,795 118 2,795 242 2,795 259 2,795 492 2,795 617 2,795 728
3.00 2,592 125 2,595 129 2,595 314 2,595 333 2,595 579 2,595 721 2,595 826
3.10 2,392 147 2,395 149 2,395 385 2,395 437 2,422 682 2,428 818 2,436 925
3.20 2,192 179 2,195 179 2,195 460 2,195 561 2,222 786 2,255 942 2,274 1,042
3.30 1,992 218 2,015 219 2,014 586 2,015 676 2,042 905 2,120 1,053 2,150 1,154
3.40 1,792 268 1,831 294 1,846 726 1,846 808 1,898 1,047 1,940 1,191 1,986 1,290
3.50 1,602 332 1,659 369 1,655 862 1,659 939 1,714 1,177 1,755 1,317 1,799 1,434
3.60 1,408 407 1,483 451 1,480 1,013 1,483 1,082 1,555 1,330 1,607 1,486 1,656 1,580
3.70 1,222 498 1,304 564 1,300 1,174 1,308 1,237 1,386 1,490 1,450 1,630 1,548 1,724
3.80 1,030 614 1,135 689 1,131 1,345 1,138 1,391 1,256 1,655 1,334 1,786 1,427 1,882
3.90 855 742 994 831 991 1,512 998 1,558 1,127 1,798 1,224 1,947 1,331 2,036
4.00 699 893 846 1,002 845 1,691 853 1,734 1,011 1,971 1,121 2,104 1,227 2,198
4.10 585 1,085 712 1,166 708 1,867 742 1,907 917 2,131 1,021 2,254 1,136 2,364
4.20 484 1,279 592 1,339 590 2,036 629 2,078 817 2,315 938 2,430 1,050 2,514
4.30 400 1,471 493 1,520 495 2,232 540 2,262 713 2,486 863 2,596 986 2,690
4.40 317 1,678 425 1,700 428 2,439 439 2,439 634 2,676 792 2,760 914 2,872
4.50 267 1,871 359 1,890 359 2,639 372 2,632 585 2,839 720 2,950 874 3,035
4.60 227 2,071 288 2,071 291 2,845 303 2,839 497 3,024 674 3,134 807 3,218
4.70 196 2,271 210 2,271 212 3,045 219 3,045 448 3,228 592 3,316 766 3,385
4.80 172 2,471 194 2,471 198 3,252 207 3,245 388 3,410 549 3,498 725 3,568
4.90 154 2,671 179 2,671 182 3,435 192 3,439 335 3,611 505 3,680 680 3,749
5.00 138 2,871 168 2,871 172 3,635 182 3,639 271 3,792 448 3,882 608 3,951
5.25 114 3,371 146 3,371 153 4,135 160 4,138 183 4,295 391 4,364 505 4,411
5.50 102 3,871 131 3,871 137 4,635 - - 170 4,674 323 4,846 - -
5.75 93 4,371 119 4,371 127 5,135 - - 159 5,143 255 5,188 - -
6.00 93 4,871 110 4,871 118 5,635 - - 149 5,643 180 5,687 - -
6.25 - - - - 110 6,135 - - - - - - - -
CPI (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
13.50 7,911 252 7,929 256 7,929 580 - - 7,938 1,134 7,961 1,377 8,051 1,870
14.00 7,411 319 7,446 360 7,446 757 - - 7,464 1,366 7,502 1,610 7,636 2,137
14.50 6,911 407 6,960 470 6,961 957 6,968 1,167 7,004 1,615 7,052 1,876 7,225 2,404
15.00 6,418 519 6,494 612 6,496 1,202 6,508 1,414 6,553 1,872 6,619 2,129 6,852 2,686
15.50 5,918 661 6,022 789 6,028 1,456 6,041 1,684 6,123 2,166 6,203 2,434 6,506 2,988
16.00 5,432 855 5,564 979 5,571 1,762 5,591 1,987 5,700 2,463 5,927 2,722 6,163 3,287
16.50 4,941 1,061 5,126 1,201 5,138 2,078 5,166 2,314 5,397 2,781 5,512 3,045 5,843 3,611
17.00 4,463 1,278 4,720 1,454 4,736 2,394 4,789 2,632 4,986 3,100 5,143 3,384 5,556 3,947
17.50 4,027 1,529 4,289 1,760 4,310 2,730 4,378 2,962 4,622 3,384 4,771 3,707 5,266 4,276
18.00 3,567 1,799 3,863 2,093 3,904 3,096 3,991 3,300 4,274 3,739 4,443 4,073 4,986 4,630
18.50 3,118 2,101 3,474 2,455 3,520 3,483 3,615 3,680 3,949 4,088 4,139 4,437 4,750 4,995
19.00 2,681 2,426 3,116 2,824 3,160 3,888 3,282 4,064 3,653 4,473 3,865 4,806 4,569 5,282
19.50 2,276 2,811 2,782 3,228 2,827 4,298 2,953 4,472 3,351 4,852 3,596 5,195 4,259 5,723
20.00 1,957 3,265 2,478 3,640 2,522 4,723 2,661 4,881 3,096 5,246 3,357 5,610 4,053 6,122
21.00 1,436 4,222 1,915 4,519 1,960 5,589 2,131 5,723 2,607 6,052 2,920 6,364 3,646 6,908
22.00 1,024 5,196 1,446 5,369 1,502 6,582 1,685 6,623 2,219 6,880 2,543 7,155 3,285 7,724
23.00 705 6,179 1,083 6,300 1,135 7,518 1,327 7,616 1,867 7,886 2,188 8,008 2,944 8,548
24.00 451 7,174 786 7,254 831 8,472 1,041 8,551 1,548 8,787 1,903 8,977 2,637 9,404
25.00 330 8,168 553 8,223 635 9,449 810 9,506 1,311 9,707 1,629 9,870 2,374 10,277
26.00 253 9,168 446 9,203 483 10,424 628 10,469 1,090 10,633 1,410 10,793 2,115 11,161
27.00 238 10,168 270 10,192 383 11,410 482 11,440 926 11,584 1,215 11,719 1,894 12,070
28.00 238 11,168 240 11,168 268 12,389 - - 784 12,541 1,041 12,656 1,687 12,960
29.00 238 12,168 238 12,168 244 13,389 - - 621 13,508 892 13,605 1,508 13,901
30.00 238 13,168 238 13,168 238 14,389 - - 541 14,486 772 14,561 1,347 14,828
31.00 238 14,168 238 14,168 238 15,389 - - 466 15,442 633 15,539 1,209 15,758
32.00 238 15,168 238 15,168 238 16,389 - - 373 16,440 560 16,480 - -
33.00 238 16,168 238 16,168 238 17,389 - - 274 17,412 452 17,479 - -
34.00 238 17,168 238 17,168 238 18,389 - - 257 18,412 347 18,438 - -
35.00 - - - - 238 19,375 - - 249 19,412 - - - -
36.00 - - - - 238 20,374 - - - - - - - -
37.00 - - - - 238 21,374 - - - - - - - -
38.00 - - - - 238 22,372 - - - - - - - -
CRC (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
3.50 900 38 900 42 901 48 - - 913 119 917 173 931 214
3.60 850 44 850 46 860 54 - - 863 147 877 194 882 243
3.70 800 51 800 51 810 59 - - 821 171 827 224 843 264
3.80 750 59 758 60 760 64 - - 772 196 786 245 808 296
3.90 700 70 708 70 717 87 - - 728 216 750 279 766 323
4.00 650 83 658 83 673 108 681 192 691 247 706 305 730 355
4.10 600 98 613 104 628 127 641 223 646 278 674 336 696 382
4.20 554 115 566 124 587 147 599 254 611 311 634 366 664 414
4.30 506 137 524 150 545 182 558 286 571 343 599 402 634 448
4.40 457 161 481 174 506 206 520 324 532 378 568 434 602 480
4.50 410 185 441 203 467 244 481 360 501 413 535 469 571 518
4.60 366 211 399 240 431 272 446 397 464 450 506 506 543 554
4.70 324 243 363 276 403 310 419 434 435 488 478 541 521 586
4.80 283 275 328 316 365 349 385 473 407 516 451 569 502 615
4.90 241 321 296 354 335 384 352 522 374 565 420 618 470 660
5.00 209 368 261 395 303 424 323 566 346 604 394 652 446 700
5.25 149 489 195 511 239 533 260 674 287 708 339 755 394 796
5.50 100 612 139 624 182 641 198 788 229 816 287 859 347 901
5.75 72 735 97 741 138 755 155 903 189 927 245 967 300 1,004
6.00 55 860 68 860 99 875 120 1,022 146 1,041 206 1,075 271 1,110
6.25 44 985 59 985 70 995 95 1,140 122 1,159 177 1,188 233 1,222
6.50 39 1,110 52 1,110 63 1,110 68 1,265 99 1,278 145 1,301 210 1,330
6.75 35 1,235 48 1,235 58 1,235 62 1,390 72 1,393 126 1,417 181 1,448
7.00 32 1,360 44 1,360 52 1,360 58 1,508 67 1,518 103 1,535 151 1,559
7.25 30 1,485 40 1,485 48 1,485 - - 63 1,643 76 1,658 129 1,674
7.50 30 1,610 39 1,610 46 1,610 - - 59 1,768 72 1,773 108 1,791
7.75 30 1,735 36 1,735 43 1,735 - - 56 1,881 68 1,898 - -
8.00 30 1,860 35 1,860 42 1,860 - - 52 2,006 66 2,022 - -
CRG (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - - - 2,159 73 - - - - - - - -
2.80 - - - - 2,059 79 - - 2,059 124 2,059 209 - -
2.90 - - - - 1,959 87 - - 1,959 166 1,959 246 - -
3.00 - - - - 1,859 93 - - 1,859 205 1,901 278 - -
3.10 - - - - 1,759 101 - - 1,793 238 1,802 330 - -
3.20 1,658 72 1,658 93 1,685 111 - - 1,694 274 1,705 363 1,748 452
3.30 1,558 83 1,559 103 1,585 121 - - 1,615 308 1,630 423 1,670 499
3.40 1,458 97 1,478 112 1,486 132 - - 1,516 357 1,552 469 1,593 554
3.50 1,358 115 1,380 125 1,403 178 - - 1,433 418 1,469 523 1,525 618
3.60 1,258 136 1,280 140 1,317 218 1,334 360 1,362 476 1,397 579 1,459 672
3.70 1,168 162 1,192 188 1,228 255 1,245 423 1,272 531 1,329 643 1,398 734
3.80 1,068 194 1,112 251 1,150 311 1,168 479 1,210 585 1,262 690 1,332 789
3.90 975 239 1,021 289 1,070 363 1,096 538 1,129 648 1,196 766 1,270 864
4.00 893 284 937 345 996 412 1,015 602 1,069 709 1,139 833 1,221 929
4.10 796 334 859 409 920 484 948 676 995 778 1,075 896 1,157 994
4.20 712 392 787 471 851 539 880 743 938 846 1,023 974 1,109 1,048
4.30 623 459 712 542 788 616 818 823 872 927 967 1,047 1,065 1,121
4.40 554 535 654 619 723 687 756 895 832 993 931 1,099 1,029 1,195
4.50 465 627 582 698 667 758 699 984 766 1,082 865 1,185 976 1,279
4.60 411 718 529 793 607 840 643 1,065 713 1,158 819 1,267 919 1,355
4.70 344 807 473 868 557 924 594 1,149 667 1,237 776 1,341 881 1,436
4.80 288 899 415 951 505 1,004 545 1,236 618 1,321 731 1,415 837 1,510
4.90 249 994 367 1,038 462 1,091 491 1,318 581 1,404 684 1,502 803 1,584
5.00 210 1,091 317 1,133 419 1,176 449 1,410 534 1,486 649 1,583 762 1,665
5.25 139 1,326 240 1,358 318 1,393 352 1,630 445 1,696 554 1,785 678 1,872
5.50 112 1,576 187 1,597 246 1,620 284 1,867 363 1,926 491 2,005 598 2,078
5.75 96 1,826 132 1,826 158 1,858 210 2,103 302 2,151 414 2,219 534 2,297
6.00 85 2,076 119 2,076 143 2,076 153 2,334 224 2,386 355 2,441 463 2,507
6.25 77 2,326 107 2,326 129 2,326 - - 169 2,618 312 2,673 407 2,731
6.50 71 2,576 99 2,576 120 2,576 - - 158 2,844 274 2,905 - -
6.75 65 2,826 92 2,826 111 2,826 - - 146 3,093 227 3,135 - -
7.00 61 3,076 85 3,076 104 3,076 - - 139 3,342 173 3,384 - -
7.25 57 3,326 81 3,326 99 3,326 - - 132 3,592 162 3,608 - -
CRL (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
18.50 - - - - 47,816 1,185 - - - - - - - -
19.00 - - - - 46,827 1,185 - - 46,953 1,245 - - - -
19.50 - - - - 45,837 1,185 - - 45,959 1,265 - - - -
20.00 - - - - 44,872 1,185 - - 44,963 1,285 - - - -
21.00 - - - - 42,852 1,185 - - 42,961 1,690 - - - -
22.00 40,712 1,185 40,875 1,185 40,896 1,468 - - 40,994 2,151 41,148 2,764 41,372 3,298
23.00 38,687 1,206 38,862 1,217 38,920 1,976 - - 39,087 2,731 39,250 3,405 39,395 3,968
24.00 36,711 1,528 36,912 1,538 36,954 2,499 - - 37,138 3,378 37,286 4,096 37,443 4,731
25.00 34,707 1,940 34,937 2,052 35,001 3,135 - - 35,162 4,082 35,318 4,861 35,545 5,610
26.00 32,708 2,447 32,934 2,662 33,011 3,872 - - 33,174 4,884 33,383 5,712 33,682 6,499
27.00 30,706 3,059 30,917 3,290 30,993 4,660 - - 31,225 5,763 31,510 6,624 31,894 7,526
28.00 28,705 3,793 28,897 4,043 29,001 5,530 29,072 5,886 29,301 6,688 29,711 7,611 30,148 8,559
29.00 26,710 4,558 26,908 4,846 27,028 6,487 27,109 6,869 27,452 7,717 27,926 8,655 28,574 9,736
30.00 24,644 5,392 24,769 5,728 24,900 7,506 25,215 7,916 25,586 8,879 26,277 9,784 26,945 10,920
31.00 22,632 6,255 22,987 6,673 23,190 8,614 23,342 9,044 23,585 10,046 24,607 10,963 25,502 12,157
32.00 20,620 7,183 21,080 7,703 21,360 9,799 21,515 10,243 21,922 11,289 22,774 12,268 24,103 13,502
33.00 18,658 8,197 19,217 8,814 19,552 11,064 19,765 11,544 20,323 12,579 21,363 13,598 22,360 14,816
34.00 16,669 9,284 17,399 10,001 17,813 12,404 18,086 12,890 18,790 13,907 19,941 15,058 21,149 16,251
35.00 14,754 10,490 15,648 11,288 16,157 13,796 16,463 14,274 17,349 15,285 18,727 16,544 19,995 17,740
36.00 13,248 11,805 14,145 12,600 14,548 15,176 14,947 15,645 15,979 16,699 17,467 18,032 18,793 19,184
37.00 11,865 13,144 12,785 13,949 13,229 16,644 13,511 17,096 14,684 18,218 16,316 19,631 17,782 20,741
38.00 10,592 14,639 11,461 15,408 11,921 18,172 12,225 18,622 13,611 19,905 15,279 21,216 16,799 22,349
39.00 9,380 16,442 10,244 16,976 10,701 19,947 11,016 20,320 12,520 21,603 14,208 22,849 15,776 23,912
40.00 8,336 18,493 9,178 18,736 9,613 21,817 9,930 22,166 11,343 23,345 13,299 24,414 14,900 25,361
41.00 7,376 20,527 8,210 20,674 8,649 23,724 8,987 24,011 10,408 24,950 12,411 25,891 14,074 26,997
42.00 6,478 22,560 7,296 22,633 7,743 25,663 8,086 25,881 9,451 26,660 11,527 27,765 13,223 28,581
43.00 5,653 24,587 6,463 24,674 6,911 27,600 7,287 27,786 8,559 28,494 10,758 29,418 12,411 30,378
44.00 4,900 26,606 5,722 26,608 6,181 29,575 6,521 29,705 7,922 30,299 10,027 31,113 11,740 31,998
45.00 4,173 28,623 5,007 28,619 5,479 31,574 5,848 31,673 7,165 32,185 9,330 32,995 11,047 33,750
46.00 3,605 30,632 4,380 30,633 4,852 33,563 5,246 33,629 6,571 34,053 8,656 34,751 10,384 35,467
47.00 2,984 32,637 3,829 32,636 4,266 35,557 - - 5,972 35,959 8,073 36,600 9,735 37,322
48.00 2,437 34,644 3,328 34,634 3,743 37,558 - - 5,408 37,931 7,523 38,442 - -
49.00 2,097 36,650 2,881 36,636 3,312 39,597 - - 4,944 39,810 6,936 40,320 - -
50.00 1,816 38,650 2,428 38,637 2,885 41,615 - - 4,451 41,767 6,449 42,204 - -
CSA (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
9.00 41,918 885 41,931 885 41,981 885 - - 41,965 885 42,098 885 42,128 885
9.25 40,669 885 40,682 885 40,732 885 - - 40,717 885 40,846 885 40,877 1,202
9.50 39,419 885 39,432 885 39,482 885 - - 39,469 885 39,595 885 39,626 1,478
9.75 38,169 885 38,184 885 38,234 885 38,236 885 38,221 885 38,489 1,174 38,541 1,768
10.00 36,919 885 36,934 885 36,984 885 36,986 885 36,973 885 37,245 1,458 37,301 1,990
10.50 34,421 885 34,435 885 34,485 885 34,486 885 34,615 885 34,857 1,811 35,043 2,649
11.00 31,921 885 31,936 885 31,986 885 31,985 885 32,225 1,279 32,556 2,493 32,827 3,478
11.50 29,422 954 29,438 965 29,488 967 29,591 969 29,821 1,674 30,312 3,361 30,662 4,332
12.00 26,922 1,269 26,975 1,278 26,990 1,281 27,098 1,444 27,546 2,397 28,158 4,258 28,513 5,399
12.50 24,423 1,723 24,475 1,729 24,570 1,872 24,742 2,089 25,296 3,203 26,072 5,275 26,524 6,548
13.00 21,923 2,358 21,976 2,361 22,182 2,637 22,460 2,873 23,122 4,194 24,056 6,582 24,628 7,787
13.50 19,436 3,180 19,563 3,299 19,856 3,516 20,186 3,947 21,050 5,453 22,114 7,925 22,766 9,186
14.00 16,946 4,173 17,184 4,354 17,571 4,630 18,040 5,228 19,065 6,763 20,278 9,343 21,063 10,670
14.50 14,482 5,258 14,822 5,535 15,272 5,905 15,797 6,655 16,981 8,226 18,253 10,961 19,085 12,304
15.00 12,034 6,526 12,541 6,948 13,228 7,488 13,884 8,309 15,232 9,876 16,664 12,601 17,606 13,933
15.50 9,622 8,035 10,480 8,545 11,288 9,365 12,105 10,157 13,600 11,645 15,156 14,436 16,089 15,728
16.00 7,760 9,917 8,549 10,644 9,554 11,376 10,424 12,099 12,043 13,449 13,762 16,240 14,818 17,531
16.50 6,345 12,362 6,782 12,890 7,927 13,521 8,912 14,161 10,622 15,445 12,433 17,979 13,490 19,455
17.00 5,115 14,853 5,496 15,253 6,492 15,765 7,487 16,293 9,361 17,273 11,151 19,921 12,344 21,110
17.50 4,109 17,314 4,378 17,520 5,258 17,869 6,315 18,326 8,165 19,310 10,029 21,993 11,276 23,074
18.00 3,135 19,812 3,487 19,935 4,108 20,217 5,239 20,577 7,040 21,462 8,968 24,056 10,223 25,129
18.50 2,442 22,307 2,723 22,389 3,210 22,602 4,281 22,890 6,084 23,665 7,994 26,213 9,336 27,197
19.00 1,923 24,807 2,124 24,860 2,572 24,992 3,486 25,244 5,257 25,916 7,139 28,385 8,397 29,347
19.50 1,546 27,307 1,563 27,307 2,134 27,404 2,773 27,608 4,487 28,217 6,332 30,614 7,648 31,484
20.00 1,268 29,807 1,285 30,122 1,702 30,239 2,383 30,338 3,783 30,522 5,636 32,855 6,899 33,692
21.00 903 34,807 925 34,807 1,119 34,807 1,617 34,940 2,838 35,239 4,296 37,437 5,619 38,160
22.00 885 39,807 885 39,807 946 39,807 1,091 39,807 1,986 40,025 3,335 42,134 4,515 42,778
23.00 885 44,807 885 44,807 885 44,807 950 44,807 1,200 44,807 2,597 46,914 3,747 47,443
24.00 885 49,807 885 49,807 885 49,807 - - 1,070 49,807 1,973 51,735 2,914 52,212
25.00 885 54,807 885 54,807 885 54,807 - - 966 54,807 1,561 56,635 2,342 56,953
26.00 885 59,807 885 59,807 885 59,807 - - 885 59,807 1,123 61,522 1,966 61,831
27.00 885 64,807 885 64,807 885 64,807 - - 885 64,807 1,019 66,530 - -
28.00 885 69,807 - - 885 69,807 - - 885 69,807 957 71,383 - -
29.00 - - - - 885 74,807 - - 885 74,807 906 76,408 - -
30.00 - - - - 885 79,807 - - 885 79,807 885 81,423 - -
31.00 - - - - 885 84,807 - - - - - - - -
32.00 - - - - 885 89,807 - - - - - - - -
33.00 - - - - 885 94,807 - - - - - - - -
CSE (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
10.00 - - - - 9,391 188 - - - - - - - -
10.50 - - - - 9,141 188 - - - - - - - -
11.00 - - - - 8,891 188 - - - - - - - -
11.50 - - - - 8,641 188 - - 8,641 188 8,641 208 - -
12.00 - - - - 8,391 188 - - 8,391 193 8,391 239 - -
12.50 - - - - 8,141 188 - - 8,141 198 8,141 284 - -
13.00 - - - - 7,891 188 - - 7,891 227 7,891 345 - -
13.50 7,638 188 - - 7,641 204 - - 7,641 285 7,641 425 - -
14.00 7,388 188 7,391 188 7,391 243 - - 7,391 352 7,391 503 7,393 620
14.50 7,138 188 7,141 188 7,141 311 - - 7,141 411 7,141 592 7,143 711
15.00 6,888 188 6,891 188 6,891 380 - - 6,891 488 6,891 681 6,893 816
15.50 6,638 188 6,641 188 6,641 461 - - 6,641 579 6,641 793 6,643 928
16.00 6,388 188 6,391 188 6,391 543 - - 6,391 670 6,391 907 6,391 1,039
16.50 6,138 203 6,141 204 6,140 633 - - 6,141 772 6,149 1,019 6,150 1,174
17.00 5,888 239 5,891 241 5,896 733 - - 5,898 884 5,899 1,152 5,900 1,300
17.50 5,638 284 5,641 285 5,646 842 - - 5,648 1,007 5,655 1,281 5,658 1,431
18.00 5,388 337 5,395 358 5,400 959 5,400 1,015 5,406 1,128 5,415 1,402 5,422 1,582
18.50 5,138 400 5,147 431 5,157 1,080 5,157 1,140 5,160 1,271 5,175 1,554 5,182 1,731
19.00 4,889 471 4,900 508 4,913 1,213 4,915 1,276 4,917 1,401 4,938 1,701 4,947 1,884
19.50 4,637 554 4,658 595 4,672 1,352 4,672 1,416 4,681 1,552 4,707 1,859 4,721 2,043
20.00 4,387 643 4,415 692 4,432 1,490 4,434 1,562 4,447 1,715 4,482 2,027 4,503 2,212
21.00 3,889 848 3,935 906 3,966 1,792 3,967 1,861 3,990 2,063 4,046 2,361 4,075 2,546
22.00 3,405 1,070 3,470 1,142 3,545 2,131 3,548 2,214 3,590 2,430 3,637 2,728 3,677 2,921
23.00 2,911 1,311 3,046 1,413 3,109 2,516 3,119 2,623 3,166 2,821 3,246 3,100 3,320 3,288
24.00 2,431 1,592 2,619 1,712 2,693 2,958 2,711 3,049 2,774 3,233 2,906 3,540 2,996 3,691
25.00 2,003 1,914 2,221 2,046 2,314 3,417 2,332 3,488 2,416 3,650 2,618 3,897 2,724 4,031
26.00 1,676 2,282 1,851 2,416 1,965 3,886 1,990 3,943 2,099 4,080 2,328 4,368 2,470 4,506
27.00 1,392 2,775 1,542 2,867 1,650 4,362 1,675 4,405 1,800 4,525 2,067 4,798 2,215 4,929
28.00 1,145 3,279 1,290 3,333 1,372 4,842 1,394 4,876 1,543 4,975 1,846 5,238 2,017 5,358
29.00 929 3,782 1,068 3,808 1,139 5,366 1,157 5,400 1,326 5,431 1,635 5,682 1,824 5,802
30.00 739 4,284 873 4,314 945 5,858 954 5,886 1,118 5,905 1,460 6,141 1,654 6,241
31.00 584 4,784 710 4,803 782 6,350 788 6,375 956 6,446 1,302 6,598 1,504 6,702
32.00 430 5,285 565 5,298 634 6,846 652 6,865 808 6,926 1,161 7,063 1,339 7,158
33.00 342 5,786 452 5,792 514 7,341 525 7,356 693 7,410 1,033 7,534 1,221 7,617
34.00 277 6,286 361 6,288 419 7,839 432 7,851 578 7,898 909 8,004 1,119 8,091
35.00 229 6,786 268 6,787 344 8,339 - - 501 8,384 817 8,484 1,011 8,555
CSP (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
5.25 10,250 284 10,253 284 10,253 284 - - 10,253 304 10,265 403 10,325 606
5.50 9,750 284 9,753 284 9,753 284 - - 9,761 373 9,797 512 9,857 738
5.75 9,250 297 9,254 301 9,254 323 - - 9,261 467 9,313 652 9,425 903
6.00 8,750 360 8,754 364 8,754 392 - - 8,785 596 8,858 793 8,990 1,097
6.25 8,250 438 8,257 441 8,257 530 - - 8,294 755 8,393 958 8,569 1,279
6.50 7,750 537 7,756 540 7,757 667 - - 7,829 919 7,969 1,163 8,165 1,499
6.75 7,250 658 7,261 701 7,262 842 - - 7,365 1,127 7,537 1,381 7,777 1,719
7.00 6,752 803 6,765 865 6,776 1,017 - - 6,921 1,331 7,123 1,627 7,396 1,988
7.25 6,249 973 6,268 1,061 6,296 1,220 6,322 1,316 6,479 1,560 6,741 1,870 7,049 2,243
7.50 5,748 1,177 5,782 1,261 5,816 1,443 5,863 1,545 6,067 1,805 6,352 2,150 6,687 2,570
7.75 5,245 1,383 5,303 1,496 5,396 1,700 5,471 1,808 5,655 2,070 5,988 2,439 6,346 2,859
8.00 4,742 1,617 4,871 1,748 4,931 1,972 5,036 2,088 5,284 2,386 5,640 2,726 6,040 3,111
8.25 4,251 1,865 4,408 2,028 4,504 2,273 4,619 2,384 4,893 2,696 5,314 3,056 5,715 3,422
8.50 3,752 2,124 3,953 2,319 4,083 2,586 4,206 2,707 4,555 2,994 4,982 3,398 5,415 3,730
8.75 3,285 2,432 3,513 2,626 3,668 2,900 3,844 3,017 4,213 3,301 4,682 3,751 5,150 4,067
9.00 2,917 2,752 3,164 2,956 3,275 3,241 3,453 3,355 3,965 3,646 4,465 4,039 4,953 4,425
9.25 2,575 3,119 2,799 3,324 2,926 3,595 3,124 3,720 3,604 4,092 4,111 4,466 4,604 4,782
9.50 2,282 3,511 2,490 3,704 2,621 3,973 2,771 4,097 3,326 4,483 3,864 4,865 4,358 5,228
9.75 2,001 4,011 2,225 4,097 2,349 4,393 2,509 4,522 3,090 4,885 3,600 5,265 4,119 5,631
10.00 1,746 4,519 1,960 4,580 2,096 4,857 2,233 4,963 2,771 5,310 3,355 5,660 3,875 6,021
10.50 1,319 5,534 1,519 5,549 1,640 5,802 1,804 5,872 2,329 6,181 2,938 6,492 3,483 6,836
11.00 973 6,542 1,145 6,552 1,301 6,792 1,424 6,820 1,984 7,078 2,565 7,361 3,074 7,665
11.50 698 7,548 899 7,548 993 7,768 1,147 7,819 1,630 7,984 2,204 8,235 2,716 8,527
12.00 538 8,548 674 8,546 759 8,756 907 8,792 1,321 8,936 1,922 9,151 2,413 9,418
12.50 430 9,548 514 9,546 569 9,746 703 9,773 1,139 9,879 1,651 10,069 2,171 10,311
13.00 353 10,548 360 10,548 435 10,744 544 10,760 926 10,848 1,441 11,013 1,911 11,229
13.50 299 11,548 304 11,548 304 11,738 379 11,753 747 11,822 1,220 11,952 1,729 12,143
14.00 284 12,548 284 12,548 284 12,738 - - 638 12,792 1,043 12,921 - -
14.50 284 13,548 - - 284 13,738 - - 497 13,784 879 13,884 - -
15.00 - - - - 284 14,738 - - - - - - - -
15.50 - - - - 284 15,737 - - - - - - - -
16.00 - - - - 284 16,737 - - - - - - - -
16.50 - - - - 284 17,736 - - - - - - - -
17.00 - - - - 284 18,736 - - - - - - - -
CTB (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
2.40 - - - - 1,836 48 - - 1,836 63 1,836 76 - -
2.50 1,734 36 1,736 37 1,736 51 - - 1,736 69 1,736 83 1,736 93
2.60 1,634 36 1,636 40 1,636 56 - - 1,636 75 1,636 89 1,636 131
2.70 1,534 36 1,536 43 1,536 63 - - 1,536 83 1,536 100 1,536 164
2.80 1,434 36 1,436 47 1,436 69 - - 1,436 92 1,436 138 1,436 209
2.90 1,334 39 1,336 49 1,336 79 - - 1,336 103 1,336 170 1,336 242
3.00 1,234 41 1,236 55 1,236 88 1,236 122 1,236 141 1,236 220 1,236 282
3.10 1,134 45 1,136 60 1,136 100 1,136 156 1,136 176 1,136 264 1,136 337
3.20 1,034 51 1,036 67 1,036 141 1,036 188 1,036 226 1,036 318 1,069 386
3.30 934 57 936 76 936 178 936 235 936 272 964 369 971 448
3.40 834 65 852 85 855 232 856 290 860 327 865 428 890 501
3.50 734 81 753 99 756 301 770 356 775 391 783 487 823 569
3.60 634 104 665 139 669 368 680 417 687 459 710 551 750 632
3.70 544 145 591 194 597 445 609 483 618 531 633 623 683 701
3.80 455 188 506 254 512 528 522 555 534 603 570 689 620 771
3.90 369 248 434 314 440 597 453 640 466 680 505 769 571 836
4.00 291 324 365 378 374 675 388 715 402 751 455 824 521 893
4.10 216 410 304 464 313 787 328 794 344 843 401 915 471 984
4.20 160 508 248 544 258 873 274 904 292 930 355 993 428 1,065
4.30 120 603 202 631 212 972 233 991 249 1,017 315 1,084 395 1,147
4.40 97 694 150 722 159 1,072 185 1,091 201 1,103 276 1,173 359 1,221
4.50 85 794 111 812 121 1,171 151 1,175 166 1,202 231 1,247 324 1,313
4.60 76 894 100 894 108 1,271 112 1,275 128 1,281 202 1,346 297 1,400
4.70 69 994 92 994 100 1,371 105 1,373 119 1,380 167 1,431 258 1,486
4.80 64 1,094 85 1,094 92 1,471 99 1,473 112 1,480 131 1,514 230 1,573
4.90 - - - - 87 1,571 - - - - - - - -
5.00 - - - - 83 1,671 - - - - - - - -
5.25 - - - - 72 1,919 - - - - - - - -
CTC (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
1.70 - - - - 3,296 69 - - - - - - - -
1.75 - - - - 3,196 69 - - - - - - - -
1.80 - - - - 3,096 69 - - 3,096 83 3,096 94 - -
1.85 2,996 69 - - 2,996 70 - - 2,996 86 2,996 98 - -
1.90 2,896 69 - - 2,896 74 - - 2,896 89 2,896 103 - -
1.95 2,796 69 2,796 69 2,796 77 - - 2,796 94 2,796 109 2,796 122
2.00 2,696 69 2,696 71 2,696 79 - - 2,696 101 2,696 115 2,696 175
2.10 2,496 69 2,496 81 2,496 90 - - 2,496 111 2,496 175 2,496 226
2.20 2,296 69 2,296 91 2,296 101 2,296 110 2,296 170 2,296 230 2,296 310
2.30 2,096 73 2,096 107 2,096 115 2,096 125 2,096 226 2,096 280 2,096 390
2.40 1,896 86 1,896 134 1,896 134 1,896 190 1,896 282 1,896 363 1,896 463
2.50 1,696 105 1,696 175 1,696 204 1,696 252 1,696 366 1,696 468 1,737 563
2.60 1,496 131 1,496 231 1,496 272 1,496 316 1,496 447 1,522 567 1,538 681
2.70 1,296 170 1,296 332 1,296 372 1,296 432 1,317 569 1,342 681 1,384 788
2.80 1,096 224 1,097 433 1,108 512 1,109 565 1,130 691 1,181 817 1,241 921
2.90 901 311 913 569 928 663 930 693 958 826 1,048 948 1,132 1,046
3.00 709 401 725 744 756 821 760 849 810 974 928 1,090 994 1,189
3.10 529 541 551 932 591 977 617 1,016 693 1,117 797 1,266 889 1,342
3.20 401 709 415 1,114 473 1,156 481 1,180 593 1,293 688 1,385 813 1,485
3.30 313 902 315 1,314 352 1,333 387 1,368 491 1,465 621 1,561 742 1,632
3.40 232 1,098 232 1,514 252 1,533 292 1,554 408 1,634 551 1,709 661 1,788
3.50 183 1,301 184 1,714 179 1,733 227 1,738 360 1,821 481 1,878 589 1,950
3.60 150 1,512 150 1,914 150 1,917 159 1,938 310 1,988 439 2,060 527 2,137
3.70 126 1,712 127 2,114 135 2,116 143 2,118 258 2,169 362 2,244 485 2,299
3.80 110 1,894 117 2,314 125 2,316 133 2,318 206 2,349 318 2,425 412 2,479
3.90 97 2,094 107 2,514 117 2,516 125 2,518 143 2,548 268 2,604 371 2,661
4.00 89 2,294 102 2,714 109 2,716 118 2,717 137 2,748 214 2,782 322 2,839
4.10 82 2,494 95 2,914 105 2,916 - - 130 2,921 154 2,981 - -
CTD (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2206 P2206 C2209 P2209 C2212 P2212
12.23 - - 8,201 231 - - - -
12.71 - - 7,724 244 - - - -
13.20 - - 7,229 346 7,243 685 7,282 968
13.69 - - 6,732 478 6,758 850 6,812 1,183
14.18 - - 6,248 630 6,286 1,052 6,366 1,413
14.67 5,702 644 5,769 798 5,814 1,288 5,922 1,662
15.16 5,200 816 5,299 994 5,367 1,540 5,501 1,939
15.65 4,698 1,021 4,838 1,213 4,936 1,830 5,103 2,223
16.14 4,197 1,237 4,414 1,468 4,517 2,144 4,729 2,538
16.63 3,698 1,473 3,972 1,739 4,118 2,472 4,367 2,864
17.12 3,204 1,734 3,543 2,040 3,736 2,832 4,025 3,210
17.60 2,729 2,023 3,150 2,359 3,389 3,188 3,722 3,565
18.09 2,358 2,358 2,780 2,709 3,058 3,584 3,416 3,934
18.58 2,029 2,724 2,448 3,103 2,752 3,978 3,138 4,322
19.07 1,745 3,208 2,132 3,530 2,456 4,398 2,864 4,711
19.56 1,488 3,710 1,843 3,977 2,202 4,817 2,644 5,131
20.54 1,052 4,721 1,385 4,903 1,742 5,700 2,204 5,964
21.52 713 5,726 1,010 5,801 1,366 6,612 1,832 6,836
22.49 473 6,723 737 6,764 1,059 7,545 1,530 7,743
23.47 340 7,724 545 7,745 812 8,500 1,271 8,659
24.45 257 8,726 386 8,734 633 9,464 1,039 9,591
25.43 231 9,727 258 9,731 478 10,443 863 10,546
26.41 231 10,729 231 10,729 342 11,421 703 11,508
27.38 231 11,723 231 11,723 271 12,408 565 12,476
28.36 231 12,725 231 12,725 242 13,402 453 13,451
29.34 231 13,726 231 13,726 231 14,393 365 14,433
CTS (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
11.50 8,746 226 8,750 226 8,753 226 - - 8,755 249 8,756 423 8,773 612
12.00 8,246 226 8,252 226 8,253 226 - - 8,255 343 8,270 555 8,285 758
12.50 7,747 226 7,752 226 7,753 226 - - 7,765 460 7,781 710 7,804 934
13.00 7,247 272 7,252 274 7,261 313 - - 7,275 596 7,300 874 7,351 1,143
13.50 6,747 347 6,752 350 6,774 413 - - 6,789 762 6,839 1,081 6,909 1,350
14.00 6,247 448 6,255 481 6,285 564 6,289 800 6,309 951 6,377 1,295 6,469 1,584
14.50 5,747 579 5,759 623 5,808 715 5,811 990 5,845 1,168 5,938 1,539 6,065 1,842
15.00 5,247 740 5,270 807 5,332 899 5,339 1,223 5,392 1,431 5,516 1,822 5,664 2,095
15.50 4,746 935 4,782 1,005 4,874 1,116 4,879 1,472 4,952 1,729 5,112 2,091 5,294 2,371
16.00 4,245 1,148 4,306 1,235 4,450 1,360 4,465 1,752 4,528 2,027 4,726 2,392 4,943 2,665
16.50 3,746 1,378 3,865 1,486 4,001 1,628 4,027 2,048 4,131 2,328 4,365 2,724 4,601 2,989
17.00 3,255 1,630 3,410 1,772 3,567 1,919 3,613 2,359 3,745 2,684 4,019 3,054 4,292 3,305
17.50 2,766 1,908 2,972 2,071 3,161 2,238 3,220 2,713 3,384 3,036 3,700 3,415 3,999 3,666
18.00 2,366 2,239 2,559 2,403 2,788 2,584 2,847 3,107 3,087 3,389 3,440 3,723 3,780 4,015
18.50 2,034 2,607 2,211 2,769 2,444 2,971 2,508 3,518 2,737 3,825 3,114 4,168 3,524 4,388
19.00 1,734 3,066 1,914 3,180 2,134 3,397 2,177 3,951 2,441 4,245 2,843 4,550 3,250 4,838
19.50 1,478 3,570 1,646 3,645 1,838 3,839 1,886 4,393 2,187 4,660 2,618 4,963 3,032 5,230
20.00 1,251 4,073 1,403 4,122 1,587 4,291 1,630 4,848 1,928 5,102 2,382 5,378 2,823 5,641
21.00 859 5,079 1,007 5,103 1,172 5,182 1,183 5,832 1,521 5,992 1,990 6,237 2,433 6,465
22.00 553 6,083 695 6,092 854 6,136 854 6,792 1,176 6,915 1,647 7,121 2,060 7,335
23.00 387 7,083 474 7,084 602 7,111 623 7,765 910 7,858 1,348 8,025 1,750 8,215
24.00 283 8,083 289 8,083 438 8,096 438 8,750 692 8,821 1,113 8,968 1,488 9,124
25.00 226 9,083 226 9,083 311 9,088 311 9,739 512 9,787 904 9,907 1,265 10,054
26.00 226 10,083 226 10,083 236 10,083 236 10,732 377 10,768 741 10,857 1,066 10,985
27.00 226 11,083 226 11,083 226 11,083 - - 273 11,755 594 11,829 910 11,941
28.00 226 12,083 226 12,083 226 12,083 - - 236 12,746 482 12,804 - -
29.00 226 13,083 226 13,083 226 13,083 - - 226 13,736 397 13,785 - -
30.00 226 14,083 226 14,083 226 14,083 - - 226 14,736 307 14,765 - -
DFA (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2206 P2206 C2209 P2209
4.32 5,024 613 - -
4.41 4,847 689 - -
4.51 4,627 788 - -
4.60 4,449 864 - -
4.69 4,271 959 - -
4.93 3,781 1,223 - -
5.16 3,330 1,513 - -
5.40 2,885 1,851 3,053 2,199
5.63 2,491 2,198 2,700 2,563
5.87 2,115 2,601 2,356 2,956
6.10 1,779 3,037 2,062 3,367
6.34 1,484 3,513 1,790 3,788
6.57 1,249 3,968 1,570 4,218
6.81 1,029 4,455 1,368 4,663
7.04 835 4,935 1,194 5,113
7.28 694 5,428 1,029 5,586
7.51 558 5,916 878 6,044
7.75 458 6,416 776 6,528
7.98 367 6,911 661 6,999
8.21 266 7,397 553 7,483
8.45 236 7,903 480 7,963
8.68 212 8,398 417 8,444
8.92 195 8,904 340 8,951
9.15 188 9,399 268 9,434
9.39 188 9,905 188 9,925
9.86 188 10,903 188 10,927
10.33 188 11,902 188 11,910
10.80 188 12,901 188 12,910
11.27 188 13,902 188 13,911
DFM (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.20 4,949 276 4,950 279 4,960 492 - - 4,974 682 4,978 899 5,005 1,057
4.30 4,749 311 4,757 312 4,758 565 - - 4,773 764 4,794 978 4,821 1,159
4.40 4,549 349 4,556 351 4,569 641 - - 4,585 866 4,621 1,082 4,653 1,263
4.50 4,349 395 4,356 396 4,368 735 4,369 793 4,397 947 4,436 1,185 4,470 1,352
4.60 4,149 446 4,164 481 4,177 829 4,180 883 4,206 1,049 4,264 1,302 4,310 1,471
4.70 3,949 505 3,970 560 3,986 923 3,989 991 4,033 1,162 4,089 1,404 4,141 1,575
4.80 3,749 569 3,769 637 3,794 1,018 3,797 1,082 3,853 1,286 3,916 1,530 3,996 1,695
4.90 3,550 639 3,585 717 3,602 1,128 3,618 1,190 3,680 1,390 3,757 1,641 3,832 1,819
5.00 3,353 730 3,390 796 3,421 1,239 3,437 1,297 3,504 1,516 3,600 1,760 3,694 1,939
5.25 2,860 948 2,928 1,043 2,976 1,537 2,997 1,592 3,101 1,841 3,219 2,096 3,339 2,266
5.50 2,365 1,218 2,493 1,333 2,552 1,863 2,579 1,942 2,727 2,208 2,880 2,450 3,031 2,613
5.75 1,907 1,514 2,080 1,635 2,183 2,242 2,212 2,326 2,372 2,594 2,554 2,811 2,762 2,957
6.00 1,565 1,858 1,714 1,990 1,823 2,664 1,878 2,744 2,077 2,973 2,325 3,178 2,518 3,350
6.25 1,274 2,277 1,424 2,386 1,493 3,124 1,556 3,196 1,780 3,403 2,050 3,610 2,269 3,740
6.50 1,009 2,780 1,167 2,844 1,243 3,600 1,288 3,657 1,540 3,842 1,822 4,024 2,066 4,170
6.75 791 3,281 946 3,319 1,012 4,072 1,050 4,123 1,325 4,283 1,613 4,452 1,854 4,593
7.00 625 3,784 770 3,808 823 4,552 866 4,597 1,130 4,731 1,431 4,891 1,672 5,025
7.25 470 4,286 593 4,300 659 5,038 711 5,073 971 5,187 1,289 5,340 1,496 5,464
7.50 384 4,786 484 4,792 526 5,534 588 5,557 858 5,654 1,138 5,792 1,368 5,907
7.75 319 5,286 381 5,288 431 6,028 464 6,049 729 6,132 1,015 6,253 1,247 6,354
8.00 272 5,786 276 5,789 340 6,528 377 6,541 618 6,612 894 6,716 1,106 6,817
8.25 235 6,286 239 6,286 244 7,021 295 7,032 515 7,086 799 7,192 1,019 7,268
8.50 207 6,786 211 6,786 216 7,521 - - 448 7,577 706 7,661 898 7,748
8.75 186 7,286 190 7,286 194 8,021 - - 387 8,064 616 8,138 807 8,214
9.00 176 7,786 176 7,786 178 8,521 - - 318 8,553 549 8,621 757 8,684
9.25 176 8,286 176 8,286 176 9,021 - - 247 9,054 499 9,108 - -
9.50 176 8,786 176 8,786 176 9,521 - - 176 9,540 439 9,596 - -
9.75 - - - - 176 10,018 - - 176 10,041 - - - -
10.00 - - - - 176 10,517 - - 176 10,525 - - - -
EVG (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
0.70 2,733 118 2,735 119 2,735 638 - - 2,735 735 2,735 795 2,735 795
0.75 2,633 135 2,643 137 2,648 702 - - 2,648 799 2,648 871 2,648 871
0.80 2,533 154 2,543 155 2,547 778 - - 2,547 874 2,547 959 2,545 959
0.85 2,433 175 2,441 176 2,445 842 - - 2,444 950 2,445 1,035 2,445 1,035
0.90 2,333 200 2,352 200 2,359 918 - - 2,357 1,026 2,359 1,111 2,359 1,111
0.95 2,237 227 2,263 251 2,272 994 - - 2,271 1,114 2,272 1,199 2,272 1,199
1.00 2,137 258 2,161 299 2,168 1,070 - - 2,168 1,190 2,169 1,274 2,169 1,274
1.05 2,036 291 2,071 346 2,081 1,146 - - 2,080 1,278 2,081 1,362 2,081 1,362
1.10 1,941 343 1,982 393 1,992 1,234 - - 1,990 1,354 1,991 1,450 1,994 1,450
1.15 1,848 393 1,906 456 1,920 1,310 - - 1,922 1,442 1,922 1,526 1,922 1,526
1.20 1,754 444 1,815 503 1,830 1,398 1,830 1,434 1,828 1,518 1,831 1,614 1,832 1,614
1.25 1,660 495 1,739 565 1,755 1,474 1,758 1,522 1,756 1,606 1,755 1,702 1,758 1,702
1.30 1,567 545 1,663 628 1,683 1,562 1,682 1,610 1,684 1,694 1,684 1,790 1,686 1,790
1.35 1,471 596 1,571 676 1,587 1,650 1,588 1,698 1,588 1,782 1,594 1,878 1,594 1,878
1.40 1,388 660 1,511 738 1,535 1,738 1,536 1,786 1,531 1,870 1,531 1,966 1,535 1,966
1.45 1,304 724 1,435 813 1,458 1,826 1,459 1,874 1,462 1,958 1,458 2,054 1,459 2,054
1.50 1,222 788 1,358 876 1,378 1,914 1,380 1,962 1,384 2,046 1,407 2,142 1,407 2,142
1.55 1,139 851 1,299 952 1,326 2,002 1,327 2,050 1,321 2,134 1,350 2,230 1,356 2,230
1.60 1,079 926 1,241 1,026 1,267 2,102 1,269 2,138 1,266 2,222 1,311 2,318 1,315 2,318
1.65 1,021 1,002 1,162 1,089 1,185 2,190 1,186 2,238 1,189 2,310 1,255 2,418 1,257 2,418
1.70 961 1,078 1,102 1,165 1,130 2,278 1,133 2,326 1,130 2,410 1,222 2,506 1,226 2,506
1.75 902 1,154 1,042 1,241 1,071 2,378 1,077 2,414 1,070 2,498 1,186 2,594 1,194 2,594
1.80 842 1,230 1,005 1,329 1,033 2,466 1,034 2,502 1,038 2,586 1,157 2,682 1,159 2,682
1.85 782 1,306 945 1,403 970 2,566 971 2,602 975 2,686 1,129 2,782 1,133 2,782
1.90 741 1,394 908 1,491 941 2,662 942 2,688 935 2,774 1,098 2,870 1,106 2,870
1.95 700 1,482 846 1,567 877 2,763 882 2,788 898 2,861 1,065 2,957 1,075 2,957
2.00 638 1,558 809 1,655 838 2,856 842 2,876 868 2,961 1,030 3,057 1,039 3,057
2.10 556 1,739 714 1,819 748 3,055 745 3,072 800 3,149 989 3,245 998 3,245
2.20 496 1,938 644 1,995 676 3,256 674 3,274 754 3,337 953 3,433 965 3,433
2.30 440 2,136 597 2,191 634 3,452 - - 709 3,525 924 3,621 - -
2.40 384 2,335 527 2,376 561 3,654 - - 668 3,713 893 3,809 - -
2.50 328 2,534 481 2,571 520 3,851 - - 636 3,907 857 3,997 - -
2.60 270 2,732 - - 413 4,052 - - 593 4,098 817 4,185 - -
2.70 204 2,932 - - 363 4,252 - - 549 4,298 780 4,373 - -
2.80 188 3,132 - - 314 4,450 - - 507 4,492 749 4,573 - -
2.90 175 3,332 - - 258 4,651 - - 472 4,694 720 4,761 - -
3.00 163 3,532 - - 195 4,851 - - 428 4,890 688 4,953 - -
3.10 154 3,732 - - 184 5,051 - - 383 5,090 647 5,147 - -
3.20 146 3,933 - - 175 5,248 - - 339 5,280 604 5,347 - -
3.30 138 4,133 - - 168 5,448 - - 292 5,480 - - - -
3.40 131 4,333 - - 162 5,648 - - 244 5,676 - - - -
3.50 126 4,533 - - 154 5,848 - - 192 5,876 - - - -
3.60 121 4,733 - - 151 6,048 - - 135 6,078 - - - -
3.70 117 4,933 - - 147 6,249 - - 131 6,271 - - - -
3.80 113 5,133 - - 143 6,449 - - 127 6,471 - - - -
3.90 109 5,333 - - 138 6,649 - - 125 6,671 - - - -
4.00 106 5,533 - - 134 6,848 - - 122 6,871 - - - -
4.10 103 5,733 - - 131 7,048 - - 119 7,066 - - - -
4.20 103 5,933 - - 129 7,248 - - 118 7,266 - - - -
4.30 103 6,133 - - 126 7,448 - - 115 7,467 - - - -
4.40 103 6,333 - - 122 7,648 - - 114 7,667 - - - -
4.50 103 6,533 - - 119 7,848 - - 111 7,860 - - - -
4.60 103 6,733 - - 118 8,048 - - 109 8,060 - - - -
4.70 103 6,933 - - 117 8,248 - - 107 8,260 - - - -
4.80 103 7,133 - - 115 8,447 - - 106 8,460 - - - -
4.90 103 7,333 - - 114 8,647 - - 105 8,660 - - - -
5.00 103 7,533 - - 111 8,847 - - 105 8,860 - - - -
5.25 103 8,033 - - 107 9,347 - - 103 9,356 - - - -
5.50 103 8,533 - - 105 9,847 - - 103 9,856 - - - -
5.75 103 9,033 - - 103 10,347 - - 103 10,356 - - - -
6.00 103 9,533 - - 103 10,847 - - - - - - - -
6.25 103 10,033 - - 103 11,347 - - - - - - - -
6.50 103 10,533 - - 103 11,845 - - - - - - - -
6.75 103 11,033 - - 103 12,345 - - - - - - - -
7.00 103 11,533 - - 103 12,845 - - - - - - - -
7.25 103 12,033 - - 103 13,345 - - - - - - - -
7.50 103 12,533 - - 103 13,845 - - - - - - - -
7.75 103 13,033 - - 103 14,345 - - - - - - - -
8.00 103 13,533 - - 103 14,844 - - - - - - - -
8.25 103 14,033 - - 103 15,344 - - - - - - - -
8.50 103 14,533 - - 103 15,844 - - - - - - - -
8.75 103 15,033 - - 103 16,344 - - - - - - - -
9.00 103 15,533 - - 103 16,844 - - - - - - - -
9.25 103 16,033 - - 103 17,347 - - - - - - - -
9.50 103 16,533 - - 103 17,845 - - - - - - - -
9.75 103 17,033 - - 103 18,345 - - - - - - - -
10.00 103 17,533 - - 103 18,845 - - - - - - - -
10.50 - - - - 103 19,844 - - - - - - - -
11.00 - - - - 103 20,844 - - - - - - - -
11.50 - - - - 103 21,843 - - - - - - - -
12.00 - - - - 103 22,843 - - - - - - - -
12.50 - - - - 103 23,841 - - - - - - - -
13.00 - - - - 103 24,841 - - - - - - - -
13.50 - - - - 103 25,840 - - - - - - - -
14.00 - - - - 103 26,840 - - - - - - - -
14.50 - - - - 103 27,839 - - - - - - - -
15.00 - - - - 103 28,839 - - - - - - - -
15.50 - - - - 103 29,837 - - - - - - - -
16.00 - - - - 103 30,837 - - - - - - - -
16.50 - - - - 103 31,836 - - - - - - - -
GAC (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.40 12,391 591 12,395 735 12,395 735 - - 12,426 1,233 12,491 1,593 12,621 2,078
4.50 11,991 655 11,995 815 12,002 899 - - 12,025 1,345 12,122 1,800 12,303 2,233
4.60 11,591 727 11,597 905 11,602 1,051 - - 11,646 1,508 11,765 1,954 11,962 2,444
4.70 11,191 806 11,201 1,008 11,201 1,197 11,221 1,351 11,261 1,666 11,385 2,107 11,634 2,635
4.80 10,791 897 10,799 1,121 10,801 1,342 10,819 1,481 10,882 1,827 11,052 2,294 11,325 2,840
4.90 10,391 998 10,399 1,299 10,411 1,488 10,433 1,662 10,506 2,030 10,725 2,499 11,005 3,045
5.00 9,991 1,110 9,998 1,468 10,025 1,677 10,049 1,839 10,138 2,188 10,369 2,703 10,722 3,293
5.25 8,987 1,435 9,013 1,905 9,048 2,109 9,094 2,283 9,252 2,673 9,596 3,242 9,993 3,878
5.50 7,985 1,838 8,025 2,377 8,101 2,644 8,179 2,834 8,410 3,226 8,844 3,847 9,344 4,427
5.75 6,981 2,305 7,109 2,883 7,192 3,179 7,282 3,414 7,615 3,813 8,174 4,463 8,694 5,044
6.00 5,981 2,823 6,179 3,494 6,322 3,776 6,450 3,996 6,874 4,433 7,512 5,114 8,110 5,670
6.25 4,997 3,390 5,299 4,131 5,501 4,481 5,745 4,667 6,211 5,163 6,929 5,847 7,576 6,376
6.50 4,232 4,053 4,540 4,865 4,765 5,186 5,011 5,392 5,631 5,835 6,448 6,448 7,179 7,013
6.75 3,596 4,789 3,893 5,625 4,124 5,966 4,373 6,142 5,037 6,685 5,869 7,344 6,559 7,865
7.00 3,037 5,630 3,304 6,538 3,584 6,824 3,779 7,029 4,469 7,508 5,338 8,113 6,110 8,647
7.25 2,537 6,631 2,774 7,504 3,085 7,727 3,292 7,909 4,035 8,360 4,955 8,914 5,683 9,428
7.50 2,104 7,641 2,353 8,513 2,621 8,667 2,849 8,833 3,565 9,218 4,530 9,783 5,277 10,252
7.75 1,719 8,650 1,931 9,506 2,242 9,615 2,450 9,748 3,217 10,112 4,150 10,597 4,865 11,100
8.00 1,402 9,657 1,612 10,500 1,866 10,584 2,106 10,696 2,851 11,017 3,798 11,496 4,550 11,945
8.25 1,093 10,658 1,291 11,498 1,600 11,564 1,812 11,647 2,543 11,932 3,437 12,371 4,255 12,782
8.50 920 11,667 1,049 12,494 1,270 12,544 1,518 12,625 2,236 12,856 3,142 13,252 3,896 13,658
8.75 786 12,667 796 13,493 1,084 13,534 1,293 13,593 1,970 13,793 2,898 14,186 3,668 14,563
9.00 682 13,667 693 14,493 902 14,513 - - 1,790 14,752 2,593 15,090 3,420 15,448
9.25 599 14,667 611 15,493 721 15,515 - - 1,507 15,721 2,389 16,015 3,116 16,347
9.50 533 15,667 546 16,493 522 16,505 - - 1,402 16,678 2,212 16,947 2,911 17,280
9.75 480 16,667 494 17,493 474 17,506 - - 1,204 17,640 1,967 17,904 2,727 18,203
10.00 436 17,667 448 18,493 432 18,494 - - 1,079 18,621 1,879 18,848 2,485 19,135
10.50 423 19,667 423 20,493 423 20,495 - - 846 20,581 1,526 20,761 - -
11.00 423 21,667 423 22,493 423 22,495 - - 602 22,541 1,243 22,706 - -
11.50 423 23,667 - - 423 24,494 - - 463 24,519 1,035 24,667 - -
12.00 - - - - 423 26,494 - - 423 26,521 - - - -
12.50 - - - - 423 28,494 - - 423 28,499 - - - -
13.00 - - - - 423 30,493 - - 423 30,501 - - - -
GAH (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
7.50 34,996 1,318 35,125 1,330 35,195 1,785 - - 35,639 2,560 35,918 3,210 36,410 4,261
7.75 33,745 1,522 33,895 1,534 34,032 2,100 - - 34,424 3,010 34,759 3,680 35,344 4,701
8.00 32,502 1,756 32,663 1,767 32,773 2,433 - - 33,204 3,413 33,601 4,099 34,349 5,252
8.25 31,251 2,026 31,429 2,176 31,564 2,781 - - 32,052 3,861 32,484 4,656 33,316 5,803
8.50 30,007 2,336 30,220 2,575 30,350 3,274 - - 30,848 4,377 31,459 5,140 32,275 6,398
8.75 28,764 2,687 29,008 2,975 29,156 3,703 - - 29,720 4,889 30,336 5,689 31,344 7,056
9.00 27,519 3,077 27,794 3,392 27,951 4,196 28,105 4,609 28,578 5,447 29,340 6,302 30,441 7,847
9.25 26,273 3,508 26,577 3,877 26,721 4,739 26,934 5,168 27,497 6,069 28,340 6,973 29,489 8,511
9.50 25,025 4,018 25,355 4,416 25,495 5,289 25,782 5,778 26,446 6,674 27,317 7,645 28,585 9,177
9.75 23,786 4,527 24,128 4,956 24,355 5,919 24,607 6,381 25,383 7,331 26,410 8,321 27,730 9,961
10.00 22,544 5,076 22,923 5,536 23,173 6,515 23,539 7,034 24,372 8,033 25,498 9,049 26,878 10,743
10.50 19,984 6,179 20,579 6,784 20,921 7,898 21,361 8,454 22,484 9,470 23,690 10,572 25,257 12,264
11.00 17,583 7,444 18,326 8,171 18,769 9,390 19,353 9,984 20,618 11,026 22,058 12,447 23,687 13,858
11.50 15,152 8,863 16,176 9,724 16,722 11,016 17,433 11,592 18,918 12,554 20,107 14,044 22,295 15,352
12.00 13,020 10,461 14,138 11,372 14,840 12,711 15,631 13,200 17,312 14,304 18,725 15,769 20,920 16,971
12.50 11,249 12,120 12,278 13,053 12,995 14,441 13,944 14,983 15,781 16,080 17,314 17,619 19,547 18,825
13.00 9,701 14,079 10,684 14,920 11,303 16,299 12,288 16,800 14,323 17,996 16,107 19,554 18,377 20,641
13.50 8,214 16,252 9,276 16,849 9,897 18,265 10,820 18,834 12,945 20,027 15,098 21,378 17,197 22,640
14.00 6,968 18,774 8,036 19,117 8,667 20,575 9,546 21,017 11,701 22,082 14,007 23,283 16,111 24,598
14.50 5,891 21,304 6,937 21,510 7,637 22,866 8,424 23,264 10,537 24,237 12,965 25,384 15,158 26,639
15.00 4,861 23,847 5,945 23,938 6,617 25,234 7,436 25,552 9,527 26,399 11,683 27,456 14,179 28,688
15.50 4,042 26,345 5,075 26,401 5,775 27,611 6,554 27,922 8,691 28,656 10,852 29,657 13,184 30,768
16.00 3,372 28,855 4,272 28,909 4,991 30,076 5,721 30,274 7,770 30,891 10,023 31,849 12,279 32,882
16.50 2,757 31,360 3,632 31,390 4,296 32,528 5,096 32,679 7,069 33,236 9,194 34,036 11,508 35,077
17.00 2,144 33,863 3,107 33,887 3,670 34,996 4,401 35,084 6,381 35,584 8,564 36,267 10,620 37,271
17.50 1,832 36,368 2,592 36,385 3,237 37,461 - - 5,773 37,962 7,881 38,616 9,886 39,419
18.00 1,584 38,870 2,221 38,891 2,828 39,943 - - 5,245 40,308 7,277 40,985 9,252 41,685
18.50 1,387 41,372 1,867 41,387 2,414 42,430 - - 4,664 42,775 6,725 43,318 8,803 43,926
19.00 1,228 43,873 1,511 43,890 2,013 44,924 - - 4,248 45,214 6,119 45,676 8,171 46,275
19.50 1,117 46,374 1,120 46,394 1,721 47,412 - - 3,806 47,667 5,764 48,042 7,719 48,639
20.00 1,117 48,876 1,117 48,886 1,460 49,913 - - 3,481 50,102 5,318 50,431 - -
21.00 1,117 53,878 1,117 53,889 1,167 54,901 - - 2,909 55,032 4,534 55,323 - -
22.00 1,117 58,881 1,117 58,892 1,117 59,889 - - 2,386 59,989 3,775 60,197 - -
23.00 1,117 63,884 1,117 63,896 1,117 64,901 - - 1,965 64,940 3,278 65,128 - -
24.00 1,117 68,885 1,117 68,898 1,117 69,899 - - 1,551 69,942 2,790 70,055 - -
25.00 1,117 73,886 - - 1,117 74,912 - - 1,384 74,913 2,400 74,995 - -
26.00 1,117 78,888 - - 1,117 79,910 - - 1,217 79,883 1,885 79,993 - -
27.00 1,117 83,889 - - 1,117 84,924 - - 1,167 84,889 1,729 84,966 - -
28.00 1,117 88,890 - - 1,117 89,921 - - 1,117 89,887 1,363 89,925 - -
29.00 1,117 93,892 - - 1,117 94,918 - - 1,117 94,900 1,267 94,889 - -
30.00 1,117 98,893 - - 1,117 99,916 - - 1,117 99,896 1,217 99,881 - -
31.00 - - - - 1,117 104,928 - - 1,117 104,894 1,167 104,879 - -
32.00 - - - - 1,117 109,925 - - 1,117 109,908 1,117 109,892 - -
33.00 - - - - 1,117 114,923 - - 1,117 114,905 1,117 114,890 - -
34.00 - - - - 1,117 119,920 - - 1,117 119,902 - - - -
35.00 - - - - 1,117 124,934 - - 1,117 124,916 - - - -
36.00 - - - - 1,117 129,931 - - 1,117 129,912 - - - -
37.00 - - - - 1,117 134,929 - - 1,117 134,909 - - - -
38.00 - - - - 1,117 139,925 - - 1,117 139,907 - - - -
39.00 - - - - 1,117 144,922 - - - - - - - -
40.00 - - - - 1,117 149,936 - - - - - - - -
GHL (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
12.50 19,071 856 19,082 861 19,084 1,379 - - 19,175 2,100 19,316 2,905 19,584 3,661
13.00 18,071 1,053 18,094 1,057 18,098 1,709 - - 18,242 2,495 18,428 3,351 18,759 4,112
13.50 17,071 1,298 17,104 1,363 17,126 2,071 - - 17,328 2,949 17,570 3,850 17,980 4,660
14.00 16,071 1,586 16,124 1,713 16,146 2,458 - - 16,407 3,431 16,750 4,370 17,255 5,202
14.50 15,071 1,920 15,142 2,089 15,190 2,909 - - 15,542 3,941 15,960 4,906 16,535 5,743
15.00 14,072 2,308 14,177 2,490 14,241 3,393 14,315 3,641 14,686 4,506 15,207 5,485 15,826 6,377
15.50 13,072 2,706 13,227 2,930 13,311 3,907 13,421 4,168 13,877 5,095 14,447 6,095 15,195 6,983
16.00 12,077 3,139 12,294 3,404 12,401 4,454 12,518 4,742 13,090 5,710 13,782 6,698 14,581 7,583
16.50 11,085 3,595 11,376 3,907 11,512 5,041 11,673 5,335 12,344 6,380 13,116 7,388 13,941 8,274
17.00 10,136 4,078 10,484 4,467 10,655 5,669 10,848 5,979 11,626 7,048 12,459 8,071 13,394 8,960
17.50 9,155 4,609 9,622 5,051 9,825 6,324 10,062 6,674 10,919 7,740 11,866 8,718 12,856 9,627
18.00 8,197 5,189 8,776 5,675 9,112 7,005 9,316 7,363 10,274 8,479 11,306 9,474 12,309 10,359
18.50 7,262 5,828 8,055 6,312 8,327 7,674 8,684 8,113 9,663 9,204 10,730 10,221 11,764 11,107
19.00 6,509 6,480 7,263 6,972 7,633 8,448 8,001 8,843 8,930 10,125 10,049 11,110 11,135 12,032
19.50 5,823 7,191 6,466 7,684 6,855 9,348 7,263 9,774 8,529 10,799 9,727 11,725 10,865 12,584
20.00 5,222 8,017 5,779 8,466 6,201 10,242 6,650 10,619 7,999 11,582 9,246 12,529 10,412 13,370
21.00 4,165 10,025 4,711 10,357 5,016 12,054 5,519 12,373 7,018 13,264 8,334 14,119 9,535 14,980
22.00 3,271 12,044 3,801 12,243 4,019 13,914 4,590 14,187 6,134 14,965 7,531 15,804 8,790 16,578
23.00 2,504 14,053 3,018 14,173 3,256 15,809 3,779 16,027 5,411 16,738 6,786 17,503 8,019 18,282
24.00 1,844 16,060 2,366 16,133 2,601 17,737 3,113 17,917 4,693 18,538 6,135 19,262 7,419 19,975
25.00 1,339 18,064 1,813 18,106 2,079 19,689 2,524 19,830 4,116 20,377 5,511 21,035 6,773 21,716
26.00 1,040 20,064 1,399 20,083 1,644 21,650 2,081 21,763 3,566 22,232 4,975 22,841 6,231 23,505
27.00 828 22,064 1,060 22,074 1,251 23,624 1,725 23,715 3,138 24,115 4,450 24,686 5,704 25,272
28.00 677 24,064 816 24,068 981 25,596 1,367 25,672 2,702 26,023 4,026 26,518 5,204 27,113
29.00 626 26,064 626 26,064 787 27,587 - - 2,358 27,954 3,616 28,411 4,793 28,954
30.00 626 28,064 626 28,064 646 29,576 - - 2,015 29,878 3,218 30,286 4,421 30,776
31.00 626 30,064 626 30,064 626 31,576 - - 1,769 31,832 2,911 32,187 4,050 32,668
32.00 626 32,064 626 32,064 626 33,563 - - 1,536 33,764 2,610 34,112 - -
GLI (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
65.00 13,870 531 13,878 593 13,892 718 - - 14,000 982 14,180 1,215 14,357 1,511
67.50 13,370 645 13,380 729 13,402 861 - - 13,544 1,143 13,752 1,404 13,948 1,699
70.00 12,871 778 12,884 877 12,912 1,016 - - 13,084 1,320 13,320 1,591 13,552 1,931
72.50 12,371 930 12,388 1,040 12,428 1,185 - - 12,644 1,505 12,912 1,820 13,149 2,163
75.00 11,872 1,109 11,896 1,217 11,947 1,366 - - 12,203 1,710 12,506 2,047 12,764 2,395
77.50 11,372 1,296 11,404 1,404 11,470 1,564 - - 11,769 1,919 12,096 2,273 12,398 2,656
80.00 10,871 1,490 10,917 1,601 11,002 1,769 - - 11,353 2,150 11,719 2,546 12,022 2,927
82.50 10,372 1,689 10,433 1,809 10,535 1,992 - - 10,937 2,385 11,339 2,814 11,649 3,200
85.00 9,871 1,895 9,953 2,031 10,080 2,222 - - 10,531 2,638 10,958 3,080 11,317 3,475
87.50 9,372 2,106 9,479 2,262 9,628 2,469 - - 10,142 2,898 10,600 3,380 10,977 3,786
90.00 8,873 2,328 9,011 2,503 9,190 2,722 9,360 2,884 9,754 3,171 10,252 3,686 10,634 4,099
92.50 8,375 2,557 8,550 2,761 8,757 2,997 8,960 3,156 9,374 3,462 9,908 3,994 10,301 4,412
95.00 7,881 2,802 8,098 3,040 8,333 3,291 8,557 3,473 9,019 3,790 9,556 4,300 9,999 4,782
97.50 7,415 3,057 7,653 3,324 7,924 3,595 8,163 3,776 8,661 4,109 9,242 4,647 9,696 5,139
100.00 6,929 3,326 7,220 3,622 7,514 3,898 7,794 4,089 8,304 4,454 8,933 4,993 9,390 5,496
102.50 6,448 3,609 6,797 3,924 7,133 4,225 7,421 4,417 7,986 4,795 8,623 5,339 9,081 5,832
105.00 5,975 3,914 6,384 4,235 6,753 4,542 7,067 4,736 7,662 5,141 8,302 5,675 8,809 6,143
107.50 5,517 4,237 5,986 4,560 6,383 4,870 6,729 5,065 7,331 5,496 8,026 6,056 8,544 6,491
110.00 5,143 4,562 5,601 4,900 6,039 5,209 6,389 5,408 7,032 5,860 7,756 6,437 8,279 6,867
112.50 4,792 4,891 5,230 5,267 5,690 5,577 6,066 5,771 6,750 6,225 7,482 6,811 8,010 7,236
115.00 4,446 5,264 4,861 5,642 5,347 5,953 5,747 6,146 6,459 6,630 7,198 7,180 7,859 7,584
117.50 4,129 5,644 4,548 6,020 5,041 6,327 5,443 6,530 6,166 7,035 6,943 7,578 7,629 7,982
120.00 3,832 6,043 4,259 6,417 4,707 6,724 5,135 6,961 5,918 7,441 6,710 7,987 7,399 8,383
122.50 3,559 6,522 3,984 6,818 4,423 7,133 4,866 7,388 5,667 7,839 6,475 8,395 7,166 8,796
125.00 3,298 7,022 3,724 7,254 4,155 7,587 4,615 7,814 5,414 8,268 6,234 8,792 6,930 9,200
127.50 3,053 7,528 3,478 7,725 3,874 8,034 4,344 8,259 5,206 8,700 5,990 9,192 6,688 9,601
130.00 2,828 8,034 3,260 8,196 3,680 8,487 4,146 8,706 4,941 9,127 5,781 9,621 6,382 10,005
132.50 2,606 8,538 3,038 8,679 3,451 8,955 3,927 9,154 4,732 9,546 5,589 10,055 6,195 10,412
135.00 2,397 9,042 2,827 9,158 3,218 9,419 3,703 9,600 4,521 9,991 5,385 10,478 6,006 10,846
137.50 2,199 9,547 2,628 9,643 3,001 9,882 - - 4,312 10,443 5,182 10,904 5,810 11,276
140.00 2,012 10,050 2,442 10,133 2,812 10,359 - - 4,098 10,889 4,980 11,329 5,615 11,703
142.50 1,834 10,555 2,263 10,618 2,625 10,835 - - 3,928 11,331 4,788 11,767 5,416 12,132
145.00 1,666 11,056 2,096 11,112 2,450 11,312 - - 3,755 11,776 4,629 12,219 5,249 12,559
147.50 1,511 11,559 1,940 11,606 2,295 11,790 - - 3,585 12,244 4,464 12,665 5,100 12,988
150.00 1,360 12,060 1,794 12,096 2,149 12,276 - - 3,410 12,708 4,301 13,110 4,943 13,434
152.50 1,223 12,562 1,657 12,594 2,004 12,760 - - 3,237 13,167 4,139 13,558 4,781 13,882
155.00 1,103 13,063 1,527 13,089 1,869 13,243 - - 3,101 13,628 3,972 14,003 4,622 14,331
157.50 986 13,565 1,402 13,584 1,749 13,730 - - 2,966 14,089 3,817 14,458 - -
GLX (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
23.00 32,131 822 32,136 822 32,141 822 - - 32,188 842 32,294 942 32,456 1,212
24.00 31,131 822 31,136 822 31,146 822 - - 31,210 862 31,338 982 31,539 1,452
25.00 30,132 822 30,136 822 30,146 822 - - 30,232 892 30,394 1,177 30,642 1,725
26.00 29,132 822 29,137 822 29,146 822 - - 29,260 946 29,463 1,400 29,737 2,032
27.00 28,132 822 28,137 822 28,154 822 - - 28,303 1,152 28,548 1,678 28,880 2,334
28.00 27,132 822 27,137 822 27,162 851 - - 27,874 1,395 27,978 1,970 28,063 2,715
29.00 26,132 915 26,142 922 26,168 1,097 - - 26,895 1,661 26,989 2,288 27,178 3,078
30.00 25,132 1,099 25,142 1,105 25,181 1,334 - - 25,927 1,955 26,025 2,671 26,372 3,456
31.00 24,132 1,317 24,146 1,385 24,198 1,611 - - 24,967 2,270 25,082 3,031 25,560 3,909
32.00 23,132 1,572 23,150 1,672 23,519 1,898 - - 24,024 2,620 24,188 3,468 24,759 4,368
33.00 22,132 1,866 22,158 1,997 22,528 2,238 - - 23,135 3,000 23,353 3,907 24,016 4,816
34.00 21,132 2,196 21,371 2,347 21,541 2,592 - - 22,226 3,409 22,523 4,351 23,256 5,336
35.00 20,132 2,556 20,364 2,732 20,573 2,981 20,807 3,228 21,342 3,841 21,760 4,871 22,503 5,870
36.00 19,131 2,948 19,365 3,130 19,607 3,400 19,875 3,671 20,487 4,301 20,987 5,389 21,810 6,403
37.00 18,131 3,345 18,379 3,549 18,663 3,844 18,967 4,119 19,633 4,792 20,218 6,001 21,120 6,942
38.00 17,173 3,760 17,401 4,000 17,736 4,312 18,078 4,615 18,832 5,314 19,501 6,584 20,422 7,669
39.00 16,165 4,181 16,438 4,476 16,823 4,815 17,212 5,125 17,983 5,838 18,798 7,203 19,733 8,300
40.00 15,157 4,622 15,486 4,973 15,931 5,343 16,363 5,669 17,239 6,428 18,090 7,810 19,123 8,871
41.00 14,154 5,087 14,554 5,497 15,054 5,893 15,532 6,234 16,498 7,053 17,407 8,371 18,509 9,395
42.00 13,155 5,577 13,639 6,053 14,205 6,476 14,725 6,829 15,719 7,734 16,770 8,963 17,887 10,018
43.00 12,162 6,102 12,745 6,642 13,379 7,082 13,943 7,450 15,027 8,331 16,135 9,574 17,269 10,660
44.00 11,174 6,663 11,866 7,255 12,575 7,712 13,188 8,047 14,344 8,967 15,491 10,202 16,705 11,282
45.00 10,204 7,272 11,020 7,881 11,803 8,325 12,453 8,659 13,651 9,607 14,896 10,899 16,170 11,935
46.00 9,351 7,888 10,208 8,507 11,049 8,958 11,745 9,311 12,999 10,337 14,339 11,639 15,879 12,686
47.00 8,635 8,539 9,417 9,182 10,330 9,643 11,067 9,998 12,398 11,064 13,984 12,370 15,325 13,427
48.00 7,961 9,269 8,686 9,918 9,611 10,383 10,390 10,734 11,791 11,851 13,393 13,079 14,781 14,146
49.00 7,303 10,034 8,024 10,665 8,868 11,118 9,703 11,539 11,168 12,637 12,847 13,848 14,307 14,866
50.00 6,714 10,999 7,402 11,443 8,169 11,899 9,045 12,377 10,608 13,409 12,318 14,644 13,835 15,624
52.50 5,426 13,561 6,094 13,748 6,744 14,130 7,594 14,522 9,147 15,499 10,907 16,832 12,577 17,597
55.00 4,318 16,088 4,949 16,163 5,575 16,441 6,404 16,741 7,957 17,620 9,757 18,933 11,323 19,871
57.50 3,335 18,607 3,981 18,622 4,601 18,786 5,361 19,024 6,921 19,790 8,737 21,039 10,270 21,992
60.00 2,531 21,117 3,149 21,157 3,761 21,186 4,460 21,357 6,022 22,007 7,882 23,250 9,425 24,116
62.50 1,867 23,623 2,451 23,640 3,053 23,659 3,696 23,723 5,238 24,302 7,063 25,462 8,615 26,290
65.00 1,342 26,126 1,905 26,131 2,467 26,215 3,027 26,242 4,502 26,613 6,346 27,732 7,842 28,525
67.50 1,039 28,626 1,432 28,627 1,966 28,682 2,473 28,800 3,897 28,930 5,688 30,034 7,204 30,727
70.00 823 31,126 1,110 31,125 1,570 31,165 2,035 31,253 3,338 31,365 5,073 32,342 6,583 33,039
72.50 822 33,626 832 33,624 1,238 33,645 1,641 33,712 2,886 34,117 4,575 34,709 5,991 35,345
75.00 822 36,126 822 36,126 940 36,135 - - 2,470 36,553 4,033 37,053 - -
77.50 822 38,626 822 38,626 852 38,630 - - 2,119 38,987 3,649 39,455 - -
80.00 - - - - 842 41,128 - - 1,812 41,438 - - - -
82.50 - - - - 832 43,626 - - 1,539 43,897 - - - -
85.00 - - - - 822 46,126 - - 1,323 46,363 - - - -
87.50 - - - - 822 48,626 - - - - - - - -
90.00 - - - - 822 51,126 - - - - - - - -
92.50 - - - - 822 53,626 - - - - - - - -
95.00 - - - - 822 56,126 - - - - - - - -
GWM (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
8.25 3,586 427 3,605 484 3,624 530 - - 3,740 668 3,867 774 3,983 875
8.50 3,456 479 3,477 539 3,506 586 - - 3,626 723 3,773 842 3,898 945
8.75 3,336 531 3,359 594 3,388 646 - - 3,521 781 3,673 907 3,808 1,011
9.00 3,209 582 3,234 650 3,270 701 - - 3,426 849 3,578 972 3,722 1,082
9.25 3,083 634 3,113 708 3,161 766 - - 3,326 915 3,492 1,049 3,638 1,158
9.50 2,955 689 2,995 768 3,045 831 3,096 887 3,223 983 3,406 1,120 3,552 1,242
9.75 2,831 748 2,879 834 2,932 903 2,996 958 3,127 1,069 3,319 1,194 3,469 1,320
10.00 2,709 807 2,758 901 2,823 971 2,891 1,028 3,037 1,145 3,226 1,268 3,398 1,399
10.50 2,462 933 2,533 1,041 2,611 1,121 2,690 1,179 2,855 1,299 3,069 1,428 3,246 1,563
11.00 2,219 1,069 2,312 1,193 2,409 1,274 2,499 1,337 2,685 1,447 2,917 1,595 3,097 1,744
11.50 1,982 1,219 2,093 1,355 2,212 1,431 2,319 1,497 2,520 1,620 2,760 1,767 2,957 1,918
12.00 1,777 1,367 1,894 1,514 2,024 1,598 2,137 1,665 2,359 1,788 2,627 1,945 2,809 2,084
12.50 1,596 1,542 1,721 1,689 1,847 1,775 1,976 1,838 2,183 1,972 2,470 2,116 2,680 2,275
13.00 1,426 1,720 1,558 1,870 1,679 1,986 1,810 2,024 2,032 2,156 2,325 2,287 2,540 2,445
13.50 1,280 1,912 1,411 2,062 1,532 2,151 1,663 2,221 1,901 2,333 2,201 2,512 2,418 2,651
14.00 1,140 2,118 1,273 2,261 1,397 2,343 1,524 2,417 1,770 2,523 2,090 2,720 2,321 2,840
14.50 1,014 2,369 1,150 2,466 1,272 2,547 1,398 2,609 1,647 2,723 1,974 2,888 2,189 3,058
15.00 899 2,623 1,038 2,695 1,166 2,755 1,283 2,815 1,540 2,951 1,878 3,104 2,118 3,242
15.50 790 2,877 932 2,939 1,067 2,990 1,179 3,039 1,468 3,155 1,783 3,324 2,028 3,452
16.00 695 3,129 842 3,186 971 3,224 1,081 3,269 1,366 3,375 1,685 3,524 1,941 3,665
16.50 604 3,383 753 3,433 885 3,463 996 3,501 1,280 3,593 1,592 3,744 1,845 3,876
17.00 532 3,638 676 3,679 809 3,707 913 3,736 1,196 3,831 1,518 3,969 1,769 4,089
17.50 459 3,890 602 3,930 730 3,948 844 3,978 1,113 4,062 1,441 4,185 1,696 4,313
18.00 404 4,135 543 4,179 665 4,189 776 4,217 1,041 4,295 1,366 4,409 1,629 4,530
18.50 350 4,387 487 4,431 610 4,439 - - 973 4,523 1,290 4,641 1,556 4,748
19.00 295 4,638 428 4,680 550 4,685 - - 912 4,757 1,234 4,862 1,481 4,982
19.50 236 4,888 382 4,930 497 4,935 - - 835 4,996 1,170 5,099 1,420 5,201
20.00 212 5,138 334 5,183 458 5,184 - - 781 5,248 1,109 5,331 1,365 5,426
21.00 173 5,640 268 5,686 376 5,684 - - 684 5,731 993 5,796 1,254 5,898
22.00 147 6,140 226 6,186 312 6,182 - - 588 6,213 888 6,291 1,146 6,360
23.00 147 6,640 160 6,686 250 6,681 - - 518 6,685 802 6,775 1,060 6,828
24.00 147 7,140 147 7,190 218 7,185 - - 448 7,203 717 7,255 976 7,329
25.00 147 7,640 147 7,688 171 7,683 - - 397 7,696 657 7,727 - -
26.00 147 8,140 147 8,188 157 8,185 - - 340 8,192 587 8,216 - -
27.00 147 8,640 147 8,690 152 8,686 - - 306 8,689 533 8,723 - -
28.00 147 9,140 147 9,190 147 9,186 - - 277 9,185 493 9,216 - -
29.00 147 9,640 147 9,690 147 9,688 - - 242 9,684 454 9,709 - -
30.00 147 10,140 147 10,191 147 10,188 - - 208 10,183 393 10,210 - -
31.00 147 10,640 - - 147 10,691 - - 178 10,681 376 10,700 - -
32.00 147 11,140 - - 147 11,188 - - 172 11,180 349 11,200 - -
33.00 147 11,640 - - 147 11,688 - - 167 11,682 310 11,690 - -
34.00 147 12,140 - - 147 12,188 - - 162 12,187 277 12,183 - -
35.00 147 12,640 - - 147 12,688 - - 157 12,683 261 12,681 - -
36.00 147 13,140 - - 147 13,190 - - 152 13,188 233 13,180 - -
37.00 - - - - 147 13,690 - - 147 13,685 217 13,681 - -
38.00 - - - - 147 14,189 - - 147 14,185 197 14,179 - -
39.00 - - - - 147 14,689 - - 147 14,689 182 14,679 - -
40.00 - - - - 147 15,189 - - 147 15,182 177 15,182 - -
41.00 - - - - 147 15,690 - - 147 15,687 172 15,681 - -
42.00 - - - - 147 16,190 - - 147 16,190 167 16,185 - -
43.00 - - - - 147 16,690 - - 147 16,687 - - - -
44.00 - - - - 147 17,179 - - 147 17,179 - - - -
45.00 - - - - 147 17,679 - - 147 17,679 - - - -
46.00 - - - - 147 18,189 - - 147 18,189 - - - -
47.00 - - - - 147 18,679 - - - - - - - -
48.00 - - - - 147 19,190 - - - - - - - -
49.00 - - - - 147 19,690 - - - - - - - -
50.00 - - - - 147 20,190 - - - - - - - -
52.50 - - - - 147 21,440 - - - - - - - -
55.00 - - - - 147 22,689 - - - - - - - -
57.50 - - - - 147 23,928 - - - - - - - -
60.00 - - - - 147 25,178 - - - - - - - -
HAI (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
4.30 4,634 167 4,636 170 4,651 170 - - 4,654 451 4,655 581 4,660 736
4.40 4,434 187 4,436 188 4,450 190 - - 4,452 499 4,455 670 4,483 841
4.50 4,234 212 4,236 214 4,250 214 - - 4,252 596 4,272 748 4,283 915
4.60 4,035 240 4,038 242 4,064 284 4,064 522 4,070 673 4,072 834 4,103 1,019
4.70 3,835 274 3,846 275 3,878 347 3,878 590 3,883 765 3,892 937 3,924 1,122
4.80 3,635 312 3,644 313 3,691 409 3,692 677 3,700 869 3,704 1,039 3,759 1,211
4.90 3,435 357 3,444 359 3,503 475 3,503 766 3,512 953 3,524 1,141 3,575 1,336
5.00 3,235 412 3,254 440 3,314 537 3,315 873 3,324 1,083 3,352 1,266 3,412 1,440
5.25 2,735 578 2,779 647 2,873 758 2,875 1,151 2,891 1,375 2,940 1,565 3,024 1,747
5.50 2,236 811 2,345 892 2,454 1,014 2,461 1,477 2,491 1,717 2,570 1,892 2,680 2,077
5.75 1,758 1,069 1,901 1,181 2,041 1,324 2,046 1,836 2,118 2,068 2,221 2,252 2,358 2,437
6.00 1,346 1,389 1,501 1,511 1,682 1,685 1,688 2,238 1,810 2,433 1,926 2,593 2,113 2,751
6.25 1,041 1,809 1,169 1,902 1,369 2,084 1,379 2,674 1,492 2,870 1,644 3,026 1,844 3,194
6.50 788 2,310 910 2,359 1,090 2,518 1,102 3,130 1,227 3,303 1,391 3,433 1,597 3,597
6.75 587 2,810 706 2,847 878 2,959 893 3,580 1,000 3,743 1,210 3,869 1,415 4,010
7.00 424 3,312 529 3,328 657 3,391 669 4,095 835 4,192 1,024 4,312 1,235 4,444
7.25 328 3,812 379 3,824 533 3,863 545 4,586 688 4,659 863 4,762 1,094 4,862
7.50 263 4,312 266 4,319 409 4,344 421 5,064 570 5,131 732 5,216 938 5,327
7.75 218 4,812 220 4,812 331 4,834 339 5,564 464 5,618 621 5,686 850 5,772
8.00 184 5,312 188 5,312 252 5,323 259 6,051 341 6,088 528 6,156 718 6,246
8.25 160 5,812 163 5,812 167 5,824 172 6,551 263 6,588 455 6,638 628 6,708
8.50 147 6,312 147 6,312 155 6,312 160 7,051 176 7,074 400 7,122 570 7,175
8.75 147 6,812 147 6,812 147 6,812 - - 166 7,555 327 7,603 465 7,656
9.00 147 7,312 147 7,312 147 7,312 - - 158 8,055 259 8,084 403 8,135
9.25 147 7,812 147 7,812 147 7,812 - - 151 8,555 175 8,584 - -
9.50 147 8,312 147 8,312 147 8,312 - - 147 9,055 170 9,063 - -
9.75 - - - - 147 8,812 - - 147 9,555 - - - -
HCF (Applicable Date : 01/04/2022; Last Update Time: **:**)
Currency:HKD
Strike C2204 P2204 C2205 P2205 C2206 P2206 C2207 P2207 C2209 P2209 C2212 P2212 C2303 P2303
46.00 41,471 1,125 41,482 1,125 41,488 1,125 - - 41,488 1,125 41,488 1,145 41,519 1,185
47.00 40,471 1,125 40,482 1,125 40,489 1,125 - - 40,488 1,125 40,505 1,155 40,519 1,217
48.00 39,471 1,125 39,482 1,125 39,492 1,125 - - 39,498 1,125 39,505 1,172 39,517 1,420
49.00 38,471 1,125 38,482 1,125 38,492 1,125 - - 38,498 1,135 38,505 1,376 38,547 1,618
50.00 37,471 1,125 37,482 1,125 37,492 1,156 - - 37,498 1,326 37,505 1,617 37,549 1,853
52.50 34,972 1,433 34,984 1,442 34,992 1,602 - - 35,013 1,921 35,045 2,232 35,152 2,569
55.00 32,472 1,985 32,485 1,991 32,500 2,271 32,504 2,359 32,537 2,655 32,628 2,985 32,795 3,444
57.50 29,974 2,708 29,988 2,709 30,006 3,091 30,026 3,197 30,090 3,497 30,252 3,849 30,529 4,458
60.00 27,474 3,579 27,495 3,622 27,526 4,013 27,560 4,146 27,684 4,467 27,941 4,850 28,334 5,582
62.50 24,973 4,546 25,006 4,607 25,064 5,051 25,118 5,202 25,331 5,550 25,711 5,966 26,209 6,870
65.00 22,470 5,556 22,526 5,654 22,624 6,171 22,712 6,359 23,040 6,755 23,567 7,230 24,212 8,308
67.50 19,966 6,595 20,066 6,794 20,224 7,414 20,373 7,639 20,830 8,082 21,517 8,726 22,292 9,810
70.00 17,438 7,719 17,639 8,055 17,889 8,785 18,101 9,057 18,714 9,537 19,595 10,392 20,431 11,491
72.50 14,901 9,005 15,339 9,480 15,730 10,319 16,053 10,619 16,734 11,123 17,758 12,182 18,759 13,255
75.00 12,373 10,519 13,041 11,078 13,565 11,934 13,971 12,260 14,865 12,993 16,017 14,018 17,094 14,910
77.50 10,607 12,226 11,209 12,755 11,545 13,676 12,049 14,019 13,202 14,951 14,541 15,907 15,770 16,680
80.00 9,092 14,685 9,610 14,882 9,950 15,923 10,244 16,238 11,474 17,120 12,892 18,038 14,272 18,818
82.50 7,826 17,279 8,237 17,378 8,538 18,385 8,789 18,669 10,041 19,335 11,544 20,129 12,767 20,918
85.00 6,688 19,832 7,021 19,862 7,308 20,800 7,554 21,022 8,703 21,581 10,262 22,320 11,428 22,985
87.50 5,645 22,344 5,931 22,355 6,200 23,241 6,439 23,410 7,475 23,870 9,077 24,501 10,297 25,178
90.00 4,665 24,856 4,944 24,855 5,203 25,701 5,440 25,824 6,438 26,230 8,019 26,794 9,250 27,356
92.50 3,734 27,362 4,061 27,354 4,321 28,169 4,562 28,268 5,460 28,585 7,038 29,075 8,312 29,614
95.00 2,982 29,862 3,281 29,856 3,531 30,651 3,812 30,729 4,636 30,983 6,195 31,415 7,397 31,887
97.50 2,380 32,362 2,588 32,359 2,885 33,138 3,129 33,192 3,922 33,401 5,390 33,758 6,713 34,193
100.00 1,910 34,862 1,929 34,862 2,289 35,626 2,561 35,666 3,276 35,838 4,717 36,154 5,849 36,534
102.50 1,550 37,362 1,570 37,362 1,817 38,119 - - 2,733 38,282 4,069 38,536 5,297 38,872
105.00 1,273 39,862 1,293 39,862 1,441 40,616 - - 2,244 40,733 3,534 40,965 4,707 41,264
107.50 1,125 42,362 1,125 42,362 1,125 43,111 - - 1,920 43,208 3,059 43,385 - -
110.00 1,125 44,862 1,125 44,862 1,125 45,604 - - 1,538 45,682 2,611 45,836 - -
112.50 1,125 47,362 1,125 47,362 1,125 48,104 - - 1,257 48,162 2,253 48,290 - -
115.00 - - - - 1,125 50,604 - - 1,155 50,643 - - - -
117.50 - - - - 1,125 53,102 - - 1,145 53,133 - - - -
120.00 - - - - 1,125 55,602 - - 1,135 55,623 - - - -
122.50 - - - - 1,125 58,099 - - - - - - - -
125.00 - - - - 1,125 60,596 - - - - - - - -
127.50 - - - - 1,125 63,095 - - - - - - - -
130.00 - - - - 1,125 65,594 - - - - - - - -
132.50 - - - - 1,125 68,094 - - - - - - - -
135.00 - - - - 1,125 70,594 - - - - - - - -
| |