Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.25 36,624 756 36,671 756 36,675 756 - - 36,780 756 36,897 963 37,082 1,631
9.50 35,374 756 35,421 756 35,425 756 35,417 756 35,530 756 35,763 1,186 35,936 1,842
9.75 34,124 756 34,172 756 34,174 756 34,170 756 34,281 756 34,518 1,444 34,697 2,055
10.00 32,875 756 32,922 756 32,924 756 33,028 756 33,032 756 33,375 1,654 33,649 2,394
10.50 30,375 756 30,424 756 30,421 756 30,532 917 30,725 1,001 31,125 2,227 31,407 3,107
11.00 27,876 756 27,924 756 28,016 756 28,197 1,245 28,381 1,498 28,917 2,974 29,303 4,009
11.50 25,378 802 25,486 813 25,589 1,252 25,835 1,738 26,084 2,228 26,756 3,840 27,282 5,019
12.00 22,897 1,098 23,037 1,378 23,260 1,760 23,568 2,451 23,877 3,020 24,730 4,877 25,324 6,074
12.50 20,396 1,552 20,667 1,968 20,955 2,605 21,373 3,322 21,742 3,949 22,753 6,047 23,437 7,329
13.00 17,945 2,375 18,315 2,831 18,753 3,518 19,283 4,392 19,714 5,055 20,871 7,260 21,671 8,585
13.50 15,553 3,353 16,085 3,867 16,640 4,769 17,285 5,605 17,781 6,284 18,766 8,722 20,043 10,055
14.00 13,207 4,527 13,921 5,196 14,560 6,138 15,193 7,040 15,709 7,713 17,109 10,202 18,080 11,565
14.50 10,925 5,918 11,852 6,812 12,634 7,730 13,398 8,626 14,037 9,308 15,594 11,825 16,681 13,194
15.00 8,752 7,506 9,995 8,563 10,902 9,456 11,772 10,327 12,497 11,003 14,122 13,524 15,270 14,877
15.50 6,915 9,410 8,338 10,525 9,342 11,338 10,280 12,129 11,048 12,775 12,830 15,316 14,087 16,679
16.00 5,485 11,625 6,874 12,624 7,926 13,315 8,937 14,086 9,701 14,515 11,538 17,219 12,808 18,504
16.50 4,289 14,053 5,517 14,798 6,681 15,438 7,711 16,125 8,524 16,680 10,368 19,194 11,759 20,475
17.00 3,295 16,485 4,440 16,896 5,502 17,401 6,619 17,991 7,420 18,499 9,289 21,231 10,649 22,061
17.50 2,435 18,981 3,480 19,212 4,562 19,626 5,616 20,140 6,398 20,615 8,322 22,900 9,735 24,063
18.00 1,759 21,294 2,658 21,570 3,751 21,923 4,714 22,373 5,550 22,737 7,397 25,031 8,855 26,105
18.50 1,241 23,777 2,180 23,976 2,995 24,232 3,937 24,625 4,745 24,971 6,646 27,162 8,069 28,180
19.00 995 26,256 1,704 26,368 2,431 26,612 3,325 26,953 4,084 27,255 5,895 29,348 7,326 30,314
19.50 820 28,756 1,182 28,825 1,984 29,028 2,672 29,270 3,382 29,568 5,229 31,572 6,611 32,468
20.00 756 31,256 818 31,325 1,694 31,426 2,251 31,665 2,869 31,907 4,613 33,836 5,960 34,666
21.00 756 36,256 756 36,256 1,110 36,362 1,706 36,480 2,209 36,622 3,609 38,393 4,825 39,148
22.00 756 41,256 756 41,256 756 41,256 1,142 41,256 1,503 41,457 2,742 43,155 4,012 43,750
23.00 756 46,256 756 46,256 756 46,256 762 46,256 865 46,256 2,082 47,863 3,198 48,406
24.00 756 51,256 756 51,256 756 51,256 - - 780 51,256 1,579 52,687 2,621 53,176
25.00 756 56,256 756 56,256 756 56,256 - - 756 56,256 1,253 57,599 2,150 57,996
26.00 756 61,256 756 61,256 - - - - 756 61,256 861 62,498 1,614 62,794
27.00 756 66,256 756 66,256 - - - - 756 66,256 809 67,371 1,306 67,712
28.00 756 71,256 756 71,256 - - - - 756 71,256 757 72,391 - -
29.00 - - 756 76,256 - - - - 756 76,256 756 77,213 - -
30.00 - - 756 81,256 - - - - 756 81,256 756 82,272 - -
31.00 - - 756 86,256 - - - - 756 86,256 756 87,297 - -
32.00 - - 756 91,256 - - - - - - - - - -
33.00 - - 756 96,256 - - - - - - - - - -
AAC (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
10.00 11,592 327 11,630 327 - - - - 11,830 455 11,929 682 12,092 904
10.50 11,085 327 11,117 327 - - - - 11,332 576 11,470 830 11,645 1,081
11.00 10,592 345 10,619 347 10,714 475 - - 10,848 700 11,026 984 11,206 1,268
11.50 10,085 423 10,132 499 10,201 609 - - 10,369 867 10,579 1,156 10,827 1,464
12.00 9,585 519 9,643 637 9,761 743 - - 9,905 1,032 10,139 1,348 10,405 1,697
12.50 9,090 637 9,164 776 9,273 910 9,377 1,064 9,449 1,223 9,731 1,564 10,008 1,913
13.00 8,587 804 8,694 951 8,781 1,091 8,916 1,261 9,001 1,423 9,315 1,778 9,649 2,161
13.50 8,096 975 8,207 1,138 8,323 1,293 8,469 1,470 8,558 1,645 8,918 2,020 9,277 2,433
14.00 7,600 1,178 7,724 1,342 7,862 1,507 8,028 1,690 8,130 1,886 8,532 2,277 8,925 2,692
14.50 7,102 1,388 7,249 1,564 7,406 1,742 7,598 1,936 7,731 2,147 8,168 2,535 8,572 2,982
15.00 6,617 1,609 6,784 1,811 6,969 2,000 7,184 2,197 7,312 2,413 7,814 2,887 8,247 3,292
15.50 6,095 1,845 6,328 2,066 6,544 2,261 6,784 2,477 6,938 2,700 7,459 3,143 7,932 3,609
16.00 5,630 2,108 5,882 2,346 6,131 2,552 6,397 2,769 6,559 2,992 7,133 3,491 7,625 3,874
16.50 5,153 2,383 5,447 2,646 5,732 2,852 6,017 3,075 6,200 3,309 6,815 3,784 7,313 4,224
17.00 4,681 2,678 5,028 2,951 5,339 3,172 5,661 3,397 5,868 3,636 6,492 4,087 7,036 4,525
17.50 4,256 2,991 4,623 3,279 4,958 3,493 5,303 3,711 5,518 3,952 6,093 4,399 6,770 4,835
18.00 3,891 3,322 4,216 3,613 4,592 3,821 4,960 4,027 5,197 4,272 5,926 4,758 6,493 5,338
18.50 3,540 3,666 3,897 3,953 4,241 4,164 4,624 4,372 4,874 4,607 5,634 5,112 6,222 5,564
19.00 3,214 4,034 3,576 4,319 3,906 4,513 4,305 4,724 4,541 4,962 5,375 5,569 5,997 5,929
19.50 2,909 4,426 3,288 4,698 3,588 4,884 4,003 5,078 4,270 5,325 5,117 5,860 5,686 6,293
20.00 2,632 4,836 3,017 5,088 3,299 5,274 3,730 5,465 3,980 5,707 4,881 6,251 5,515 6,683
21.00 2,134 5,761 2,518 5,926 2,828 6,071 3,214 6,265 3,477 6,541 4,347 7,033 4,991 7,467
22.00 1,731 6,759 2,096 6,863 2,407 6,986 2,773 7,152 3,045 7,401 3,967 7,870 4,561 8,259
23.00 1,370 7,770 1,732 7,832 2,043 7,919 2,391 8,046 2,678 8,272 3,574 8,705 4,186 9,094
24.00 1,074 8,768 1,431 8,814 1,726 8,885 2,063 8,981 2,328 9,179 3,254 9,565 3,931 9,925
25.00 787 9,771 1,181 9,798 1,466 9,858 1,761 9,912 2,045 10,114 2,921 10,447 3,625 10,780
26.00 579 10,773 969 10,786 1,237 10,840 1,526 10,885 1,767 11,050 2,666 11,333 3,321 11,656
27.00 419 11,776 777 11,790 1,040 11,823 - - 1,552 12,022 2,411 12,249 3,087 12,539
28.00 347 12,776 605 12,780 882 12,800 - - 1,331 12,967 2,179 13,158 2,844 13,431
29.00 327 13,777 487 13,789 - - - - 1,186 13,975 1,974 14,085 2,594 14,336
30.00 327 14,777 369 14,780 - - - - 1,026 14,916 1,745 15,037 2,422 15,249
31.00 327 15,778 337 15,781 - - - - 884 15,902 1,592 15,997 2,232 16,160
32.00 327 16,778 327 16,778 - - - - 762 16,890 1,434 16,966 - -
33.00 327 17,778 327 17,780 - - - - 681 17,868 1,294 17,940 - -
34.00 - - 327 18,781 - - - - 600 18,868 1,177 18,919 - -
35.00 - - 327 19,782 - - - - 513 19,878 1,056 19,914 - -
36.00 - - 327 20,791 - - - - 439 20,867 957 20,888 - -
37.00 - - 327 21,779 - - - - 397 21,872 863 21,888 - -
38.00 - - 327 22,784 - - - - 387 22,874 785 22,873 - -
39.00 - - 327 23,785 - - - - 377 23,871 728 23,872 - -
40.00 - - 327 24,780 - - - - 357 24,867 672 24,862 - -
41.00 - - 327 25,781 - - - - 347 25,865 616 25,864 - -
42.00 - - 327 26,781 - - - - 337 26,873 560 26,865 - -
43.00 - - 327 27,781 - - - - 327 27,865 503 27,857 - -
44.00 - - 327 28,781 - - - - 327 28,863 - - - -
45.00 - - 327 29,781 - - - - 327 29,854 - - - -
46.00 - - 327 30,781 - - - - 327 30,859 - - - -
47.00 - - 327 31,782 - - - - 327 31,858 - - - -
48.00 - - 327 32,782 - - - - 327 32,855 - - - -
49.00 - - 327 33,782 - - - - 327 33,861 - - - -
50.00 - - 327 34,782 - - - - 327 34,853 - - - -
52.50 - - 327 37,282 - - - - 327 37,354 - - - -
55.00 - - 327 39,782 - - - - 327 39,843 - - - -
57.50 - - 327 42,286 - - - - - - - - - -
60.00 - - 327 44,782 - - - - - - - - - -
62.50 - - 327 47,282 - - - - - - - - - -
65.00 - - 327 49,784 - - - - - - - - - -
67.50 - - 327 52,284 - - - - - - - - - -
70.00 - - 327 54,784 - - - - - - - - - -
72.50 - - 327 57,284 - - - - - - - - - -
75.00 - - 327 59,784 - - - - - - - - - -
77.50 - - 327 62,284 - - - - - - - - - -
80.00 - - 327 64,784 - - - - - - - - - -
82.50 - - 327 67,284 - - - - - - - - - -
ACC (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
26.00 10,516 231 10,516 231 - - - - 10,516 241 10,518 489 10,519 707
27.00 10,016 231 10,016 231 - - - - 10,016 277 10,017 620 10,017 853
28.00 9,516 231 9,516 231 - - - - 9,516 368 9,517 757 9,517 1,027
29.00 9,016 231 9,016 260 9,016 310 - - 9,016 499 9,017 931 9,017 1,203
30.00 8,516 231 8,516 365 8,516 443 - - 8,516 643 8,517 1,116 8,516 1,419
31.00 8,016 231 8,016 496 8,016 581 - - 8,016 802 8,017 1,325 8,016 1,629
32.00 7,516 267 7,516 654 7,516 740 - - 7,516 1,008 7,526 1,546 7,537 1,873
33.00 7,016 345 7,016 832 7,016 926 - - 7,016 1,216 7,039 1,792 7,072 2,127
34.00 6,517 451 6,518 1,035 6,519 1,136 6,521 1,305 6,521 1,467 6,559 2,042 6,607 2,392
35.00 6,019 617 6,019 1,262 6,022 1,374 6,022 1,567 6,029 1,735 6,100 2,330 6,191 2,687
36.00 5,523 793 5,525 1,517 5,530 1,633 5,532 1,852 5,541 2,042 5,655 2,581 5,778 2,924
37.00 5,031 988 5,035 1,794 5,041 1,922 5,050 2,177 5,066 2,364 5,241 2,895 5,414 3,245
38.00 4,540 1,208 4,545 2,100 4,556 2,258 4,624 2,501 4,636 2,690 4,836 3,214 5,073 3,561
39.00 4,078 1,451 4,089 2,415 4,110 2,588 4,155 2,825 4,170 3,015 4,488 3,543 4,765 3,879
40.00 3,606 1,717 3,617 2,751 3,652 2,961 3,715 3,177 3,750 3,337 4,134 3,951 4,458 4,234
41.00 3,148 2,015 3,168 3,201 3,212 3,361 3,304 3,555 3,359 3,717 3,835 4,304 4,262 4,584
42.00 2,691 2,331 2,715 3,613 2,789 3,775 2,910 3,961 2,994 4,100 3,597 4,617 4,008 4,936
43.00 2,350 2,681 2,349 4,065 2,411 4,208 2,557 4,367 2,698 4,505 3,268 5,072 3,743 5,401
44.00 2,033 3,078 2,033 4,530 2,082 4,650 2,244 4,789 2,404 4,976 3,089 5,459 3,533 5,789
45.00 1,750 3,548 1,749 5,002 1,804 5,096 1,952 5,228 2,135 5,411 2,856 5,872 3,322 6,173
46.00 1,496 4,034 1,494 5,518 1,552 5,552 1,712 5,664 1,901 5,845 2,629 6,283 3,101 6,582
47.00 1,266 4,525 1,261 6,006 1,329 6,079 1,475 6,111 1,695 6,291 2,434 6,695 2,912 6,995
48.00 1,069 5,019 1,061 6,493 1,124 6,557 1,293 6,653 1,490 6,743 2,243 7,133 2,744 7,404
49.00 889 5,514 877 6,984 946 7,036 1,117 7,121 1,320 7,199 2,056 7,564 2,560 7,821
50.00 725 6,013 719 7,479 784 7,521 973 7,594 1,169 7,670 1,906 7,996 2,349 8,259
52.50 415 7,260 420 8,718 487 8,742 682 8,792 852 8,847 1,551 9,127 2,001 9,341
55.00 245 8,511 231 9,966 284 9,977 464 10,008 618 10,046 1,265 10,275 1,687 10,473
57.50 231 9,761 231 11,212 - - - - 450 11,263 1,030 11,441 - -
60.00 231 11,011 231 12,461 - - - - 333 12,490 824 12,635 - -
62.50 - - 231 13,712 - - - - 241 13,726 - - - -
65.00 - - 231 14,962 - - - - 236 14,966 - - - -
67.50 - - 231 16,212 - - - - 231 16,216 - - - -
70.00 - - 231 17,462 - - - - 231 17,466 - - - -
AIA (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
47.00 37,997 733 37,997 733 - - - - 37,997 901 38,081 1,736 38,470 2,669
48.00 36,997 733 36,997 733 36,997 783 - - 36,997 1,032 37,120 1,948 38,086 2,905
49.00 35,999 733 35,997 733 35,997 793 35,997 883 35,997 1,160 36,164 2,124 37,223 3,139
50.00 34,999 733 34,999 743 34,999 813 34,997 1,006 35,027 1,324 35,232 2,358 36,350 3,391
52.50 32,499 733 32,499 763 32,514 863 32,522 1,368 32,575 1,740 33,105 2,925 34,319 4,087
55.00 30,000 743 30,000 793 30,028 1,194 30,071 1,833 30,158 2,289 30,909 3,606 32,220 4,788
57.50 27,503 753 27,509 1,030 27,547 1,662 27,658 2,373 27,907 2,925 28,822 4,340 30,145 5,530
60.00 25,008 1,094 25,025 1,491 25,107 2,231 25,315 3,077 25,630 3,633 26,746 5,230 28,101 6,411
62.50 22,517 1,639 22,551 2,094 22,700 2,927 23,088 3,883 23,381 4,519 24,670 6,092 26,189 7,393
65.00 20,040 2,345 20,101 2,876 20,359 3,788 20,880 4,798 21,225 5,498 22,735 7,117 24,216 8,453
67.50 17,581 3,252 17,702 3,808 18,079 4,829 18,681 5,815 19,180 6,567 20,727 8,145 22,489 9,607
70.00 15,060 4,314 15,343 4,935 15,846 5,988 16,596 6,970 17,152 7,776 18,936 9,365 20,629 10,817
72.50 12,631 5,541 13,068 6,230 13,751 7,296 14,620 8,270 15,260 9,079 17,120 10,688 18,985 12,145
75.00 10,264 6,951 10,907 7,799 11,778 8,793 12,745 9,705 13,465 10,509 15,480 12,082 17,319 13,514
77.50 8,046 8,655 8,917 9,610 9,958 10,493 11,073 11,366 11,821 12,173 13,869 13,683 15,738 14,987
80.00 6,442 10,801 7,186 11,630 8,324 12,377 9,521 13,179 10,330 13,940 12,488 15,312 14,314 16,586
82.50 5,075 13,183 5,690 13,792 6,853 14,405 8,090 15,121 8,932 15,803 11,064 17,113 12,903 18,239
85.00 3,910 15,639 4,417 16,052 5,582 16,542 6,865 17,161 7,688 17,786 9,894 18,970 11,669 20,051
87.50 2,915 18,079 3,404 18,406 4,539 18,796 5,756 19,291 6,582 19,841 8,682 20,968 10,399 21,900
90.00 2,101 20,563 2,603 20,826 3,586 21,112 4,699 21,519 5,563 21,971 7,610 22,980 9,325 23,864
92.50 1,478 23,062 1,927 23,179 2,792 23,488 3,773 23,785 4,715 24,204 6,592 25,103 8,218 25,901
95.00 956 25,553 1,394 25,625 2,108 25,777 3,022 26,099 3,876 26,474 5,705 27,286 7,263 28,008
97.50 733 28,049 998 28,091 1,539 28,192 2,370 28,384 3,157 28,790 4,843 29,508 6,356 30,145
100.00 733 30,549 753 30,575 1,134 30,632 1,815 30,766 2,550 31,149 4,118 31,770 5,492 32,359
102.50 733 33,049 743 33,065 800 33,095 1,377 33,198 1,994 33,354 3,456 34,092 4,751 34,598
105.00 733 35,549 733 35,553 743 35,580 1,022 35,639 1,587 35,756 2,859 36,414 4,038 36,868
107.50 733 38,049 733 38,054 733 38,062 795 38,099 1,224 38,179 2,360 38,481 3,434 39,196
110.00 733 40,549 733 40,554 733 40,562 - - 967 40,620 1,928 40,861 2,855 41,191
112.50 733 43,047 733 43,054 733 43,062 - - 753 43,089 1,543 43,270 2,396 43,514
115.00 733 45,545 733 45,545 733 45,545 - - 743 45,589 1,184 45,681 1,931 45,880
117.50 733 48,045 733 48,045 - - - - 733 48,044 927 48,136 - -
120.00 733 50,544 733 50,544 - - - - 733 50,543 743 50,541 - -
122.50 - - 733 53,044 - - - - 733 53,043 - - - -
125.00 - - 733 55,543 - - - - 733 55,541 - - - -
127.50 - - 733 58,043 - - - - - - - - - -
130.00 - - 733 60,541 - - - - - - - - - -
132.50 - - 733 63,040 - - - - - - - - - -
AIR (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.80 - - 4,503 276 - - - - - - - - - -
3.90 4,303 313 4,303 315 - - - - 4,337 540 4,443 737 4,609 936
4.00 4,103 357 4,103 359 - - - - 4,148 597 4,293 814 4,453 1,026
4.10 3,903 407 3,904 440 - - - - 3,971 694 4,120 905 4,307 1,129
4.20 3,703 465 3,703 517 3,709 586 3,737 693 3,795 776 3,964 1,006 4,159 1,242
4.30 3,503 530 3,503 596 3,524 677 3,557 777 3,615 853 3,811 1,107 4,022 1,345
4.40 3,301 601 3,304 674 3,327 767 3,375 859 3,455 953 3,672 1,213 3,883 1,442
4.50 3,100 691 3,108 773 3,144 874 3,208 981 3,292 1,053 3,535 1,338 3,756 1,564
4.60 2,900 782 2,916 868 2,955 982 3,042 1,083 3,144 1,167 3,395 1,459 3,619 1,688
4.70 2,700 884 2,724 982 2,783 1,088 2,870 1,184 2,987 1,286 3,255 1,563 3,500 1,792
4.80 2,499 975 2,534 1,094 2,606 1,196 2,726 1,304 2,834 1,402 3,136 1,680 3,363 1,930
4.90 2,311 1,091 2,374 1,205 2,447 1,304 2,567 1,407 2,707 1,526 2,999 1,824 3,247 2,028
5.00 2,115 1,206 2,189 1,319 2,317 1,427 2,457 1,528 2,566 1,666 2,867 1,951 3,148 2,152
5.25 1,675 1,513 1,801 1,648 1,937 1,749 2,129 1,859 2,289 1,989 2,641 2,260 2,922 2,488
5.50 1,346 1,881 1,477 2,014 1,605 2,113 1,813 2,233 1,961 2,358 2,312 2,653 2,609 2,900
5.75 1,068 2,363 1,184 2,425 1,316 2,522 1,541 2,643 1,697 2,784 2,064 3,048 2,376 3,264
6.00 819 2,872 940 2,920 1,095 3,001 1,286 3,102 1,456 3,209 1,848 3,442 2,161 3,670
6.25 623 3,373 762 3,400 899 3,462 1,071 3,542 1,258 3,637 1,651 3,857 1,968 4,058
6.50 462 3,876 590 3,888 729 3,934 906 4,008 1,075 4,080 1,459 4,283 1,791 4,481
6.75 368 4,376 449 4,381 584 4,413 750 4,474 925 4,539 1,304 4,720 1,623 4,897
7.00 301 4,876 348 4,879 469 4,901 613 4,946 798 5,000 1,155 5,171 1,479 5,332
7.25 254 5,376 248 5,379 353 5,395 504 5,427 676 5,479 1,033 5,623 1,344 5,784
7.50 219 5,876 215 5,876 274 5,888 404 5,911 541 5,960 899 6,084 1,195 6,222
7.75 191 6,376 190 6,376 191 6,383 - - 447 6,439 810 6,548 1,097 6,687
8.00 170 6,876 170 6,876 171 6,883 - - 385 6,919 698 7,027 994 7,143
8.25 162 7,376 162 7,376 - - - - 331 7,408 609 7,497 906 7,615
8.50 162 7,876 162 7,876 - - - - 267 7,899 557 7,976 810 8,080
8.75 162 8,376 162 8,376 - - - - 202 8,400 471 8,457 - -
ALB (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
49.00 37,663 1,241 37,686 1,313 - - - - 37,987 1,813 38,369 2,268 38,800 2,679
50.00 37,163 1,350 37,189 1,466 37,208 1,622 - - 37,507 1,959 37,910 2,429 38,340 2,853
52.50 35,911 1,651 35,920 1,813 36,007 1,970 - - 36,249 2,346 36,816 2,849 37,193 3,306
55.00 34,660 2,001 34,675 2,189 34,805 2,368 - - 35,031 2,752 35,637 3,303 36,068 3,793
57.50 33,411 2,427 33,434 2,605 33,580 2,793 - - 33,949 3,209 34,479 3,788 34,963 4,315
60.00 32,161 2,866 32,190 3,045 32,291 3,255 - - 32,775 3,690 33,341 4,314 33,881 4,862
62.50 30,914 3,334 30,993 3,520 31,150 3,738 - - 31,614 4,200 32,220 4,863 32,820 5,452
65.00 29,658 3,824 29,712 4,023 29,944 4,247 30,207 4,524 30,446 4,752 31,121 5,450 31,786 6,057
67.50 28,401 4,327 28,534 4,544 28,743 4,795 29,043 5,090 29,291 5,321 30,045 6,061 30,772 6,705
70.00 27,148 4,844 27,310 5,089 27,552 5,361 27,889 5,676 28,155 5,935 28,993 6,701 29,785 7,375
72.50 25,891 5,379 26,093 5,664 26,374 5,964 26,748 6,306 27,041 6,570 27,965 7,380 28,821 8,061
75.00 24,648 5,935 24,884 6,269 25,207 6,595 25,623 6,950 25,947 7,232 26,963 8,075 27,879 8,793
77.50 23,398 6,513 23,689 6,893 24,055 7,251 24,521 7,636 24,877 7,936 25,981 8,803 26,961 9,546
80.00 22,147 7,117 22,501 7,556 22,921 7,941 23,433 8,344 23,828 8,643 25,026 9,562 26,072 10,305
82.50 20,904 7,744 21,332 8,244 21,805 8,655 22,368 9,083 22,812 9,413 24,097 10,331 25,202 11,100
85.00 19,648 8,405 20,177 8,958 20,709 9,405 21,321 9,853 21,818 10,177 23,193 11,136 24,361 11,832
87.50 18,411 9,108 19,044 9,717 19,634 10,180 20,298 10,632 20,841 10,986 22,316 11,916 23,542 12,612
90.00 17,177 9,843 17,924 10,487 18,583 10,986 19,312 11,464 19,875 11,792 21,467 12,710 22,748 13,413
92.50 16,039 10,607 16,797 11,311 17,564 11,795 18,330 12,272 18,938 12,621 20,639 13,529 21,976 14,264
95.00 15,101 11,370 15,933 12,140 16,570 12,640 17,388 13,098 18,024 13,449 19,842 14,360 21,229 15,068
97.50 14,190 12,227 14,989 12,984 15,713 13,493 16,473 13,954 17,144 14,300 19,032 15,217 20,501 15,919
100.00 13,348 13,094 14,171 13,867 14,890 14,356 15,607 14,836 16,289 15,181 18,215 16,096 19,802 16,805
102.50 12,497 14,008 13,388 14,775 14,088 15,301 14,744 15,739 15,493 16,135 17,465 16,986 19,114 17,743
105.00 11,709 14,967 12,659 15,724 13,294 16,205 14,063 16,678 14,677 17,014 16,729 17,915 18,408 18,687
107.50 11,001 15,967 11,899 16,700 12,581 17,169 13,361 17,626 13,916 17,961 16,008 18,862 17,724 19,637
110.00 10,313 17,001 11,222 17,708 11,943 18,146 12,685 18,603 13,250 18,932 15,315 19,812 17,043 20,589
112.50 9,635 18,062 10,587 18,737 11,279 19,174 11,997 19,601 12,604 19,922 14,653 20,812 16,425 21,560
115.00 9,024 19,150 9,967 19,789 10,660 20,208 11,421 20,649 11,993 20,930 14,003 21,816 15,802 22,565
117.50 8,409 20,396 9,398 20,863 10,103 21,259 10,841 21,658 11,409 21,956 13,367 22,818 15,204 23,573
120.00 7,834 21,663 8,816 21,956 9,542 22,329 10,286 22,714 10,871 22,998 12,762 23,823 14,622 24,579
122.50 7,286 22,930 8,305 23,087 9,013 23,417 9,768 23,783 10,355 24,060 12,240 24,866 14,067 25,587
125.00 6,764 24,200 7,784 24,342 8,516 24,523 9,266 24,871 9,859 25,129 11,735 25,918 13,537 26,622
127.50 6,273 25,461 7,297 25,567 8,047 25,743 8,792 25,971 9,393 26,217 11,248 26,973 13,000 27,682
130.00 5,807 26,728 6,832 26,806 7,597 26,951 8,341 27,178 8,936 27,387 10,785 28,033 12,515 28,791
132.50 5,369 27,991 6,385 28,064 7,179 28,183 7,909 28,384 8,505 28,547 10,334 29,150 12,080 29,916
135.00 4,946 29,251 5,972 29,306 6,781 29,419 7,494 29,573 8,098 29,750 9,904 30,307 11,656 31,024
137.50 4,557 30,513 5,579 30,553 6,410 30,648 7,099 30,794 7,702 30,939 9,492 31,464 11,251 32,086
140.00 4,189 31,772 5,202 31,804 6,035 31,881 6,724 32,028 7,326 32,134 9,093 32,621 10,859 33,226
142.50 3,845 33,029 4,855 33,057 5,681 33,125 - - 6,965 33,358 8,713 33,775 10,479 34,388
145.00 3,512 34,275 4,518 34,306 5,342 34,373 - - 6,622 34,584 8,349 34,963 10,111 35,551
147.50 3,211 35,531 4,209 35,558 5,018 35,610 - - 6,295 35,798 7,998 36,155 9,757 36,701
150.00 2,928 36,793 3,919 36,809 4,720 36,847 - - 5,990 37,017 7,669 37,353 9,415 37,806
152.50 2,666 38,048 3,640 38,059 4,430 38,098 - - 5,690 38,241 7,347 38,550 9,087 38,946
155.00 2,430 39,307 3,384 39,311 4,159 39,349 - - 5,408 39,485 7,049 39,743 8,774 40,137
157.50 2,194 40,561 3,140 40,563 3,905 40,598 - - 5,141 40,717 6,762 40,954 8,466 41,326
160.00 1,992 41,814 2,910 41,824 3,663 41,840 - - 4,882 41,949 6,487 42,173 8,173 42,503
162.50 1,789 43,063 2,694 43,077 3,431 43,084 - - 4,665 43,181 6,228 43,392 7,894 43,656
165.00 1,632 44,308 2,494 44,323 3,221 44,335 - - 4,450 44,418 5,976 44,610 7,622 44,845
167.50 1,480 45,562 2,312 45,571 3,011 45,588 - - 4,255 45,663 5,740 45,817 7,357 46,058
170.00 1,330 46,814 2,148 46,823 2,826 46,853 - - 4,060 46,904 5,510 47,046 7,099 47,277
172.50 1,215 48,066 1,985 48,089 2,640 48,101 - - 3,875 48,145 5,289 48,280 6,857 48,500
175.00 1,210 49,318 1,821 49,332 2,468 49,352 - - 3,672 49,387 5,075 49,511 6,622 49,706
177.50 1,205 50,568 1,680 50,585 2,310 50,594 - - 3,488 50,630 4,870 50,743 6,396 50,906
180.00 1,205 51,820 1,563 51,828 2,168 51,836 - - 3,313 51,875 4,673 51,970 6,177 52,117
182.50 1,205 53,071 1,450 53,081 2,026 53,103 - - 3,150 53,121 4,492 53,196 5,965 53,356
185.00 1,205 54,323 1,336 54,334 1,901 54,352 - - 2,987 54,397 4,381 54,437 5,762 54,588
187.50 1,205 55,573 1,255 55,576 1,776 55,603 - - 2,834 55,647 4,202 55,679 5,558 55,824
190.00 1,205 56,825 1,250 56,828 1,651 56,852 - - 2,693 56,895 4,031 56,920 5,479 57,055
192.50 1,205 58,077 1,240 58,079 1,546 58,092 - - 2,528 58,126 3,869 58,164 5,293 58,276
195.00 1,205 59,328 1,235 59,329 1,440 59,340 - - 2,397 59,379 3,717 59,406 5,107 59,499
197.50 1,205 60,578 1,230 60,581 1,356 60,596 - - 2,266 60,627 3,573 60,641 4,937 60,726
200.00 1,205 61,830 1,225 61,833 1,295 61,848 - - 2,161 61,875 3,430 61,890 4,769 61,965
205.00 1,205 64,332 1,220 64,343 1,280 64,348 - - 1,939 64,374 3,163 64,426 4,457 64,451
210.00 1,205 66,833 1,215 66,837 1,265 66,848 - - 1,743 66,850 2,914 66,907 4,162 66,928
215.00 1,205 69,333 1,210 69,342 1,250 69,347 - - 1,579 69,364 2,697 69,374 3,886 69,399
220.00 1,205 71,835 1,205 71,842 1,240 71,849 - - 1,431 71,854 2,480 71,869 3,639 71,897
225.00 - - 1,205 74,343 1,235 74,350 - - 1,375 74,354 2,295 74,388 - -
230.00 - - 1,205 76,839 1,225 76,851 - - 1,350 76,854 2,121 76,884 - -
235.00 - - 1,205 79,345 1,220 79,351 - - 1,330 79,357 1,960 79,370 - -
240.00 - - 1,205 81,846 1,215 81,853 - - 1,310 81,855 1,810 81,864 - -
245.00 - - 1,205 84,346 1,210 84,351 - - 1,295 84,356 1,673 84,357 - -
250.00 - - 1,205 86,847 1,205 86,849 - - 1,280 86,856 1,548 86,856 - -
255.00 - - 1,205 89,347 - - - - 1,270 89,357 1,485 89,355 - -
260.00 - - 1,205 91,847 - - - - 1,260 91,856 - - - -
265.00 - - 1,205 94,349 - - - - 1,255 94,354 - - - -
270.00 - - 1,205 96,849 - - - - 1,245 96,854 - - - -
275.00 - - 1,205 99,349 - - - - 1,240 99,353 - - - -
280.00 - - 1,205 101,851 - - - - 1,235 101,853 - - - -
285.00 - - 1,205 104,351 - - - - 1,230 104,352 - - - -
290.00 - - 1,205 106,852 - - - - 1,225 106,853 - - - -
295.00 - - 1,205 109,354 - - - - 1,220 109,352 - - - -
300.00 - - 1,205 111,854 - - - - 1,215 111,852 - - - -
310.00 - - 1,205 116,856 - - - - 1,210 116,854 - - - -
320.00 - - 1,205 121,858 - - - - 1,205 121,854 - - - -
330.00 - - 1,205 126,859 - - - - 1,205 126,855 - - - -
340.00 - - 1,205 131,860 - - - - 1,205 131,856 - - - -
350.00 - - 1,205 136,860 - - - - 1,205 136,856 - - - -
360.00 - - 1,205 141,860 - - - - 1,205 141,858 - - - -
370.00 - - 1,205 146,860 - - - - 1,205 146,859 - - - -
380.00 - - 1,205 151,860 - - - - 1,205 151,860 - - - -
390.00 - - 1,205 156,860 - - - - 1,205 156,862 - - - -
400.00 - - 1,205 161,862 - - - - 1,205 161,863 - - - -
ALC (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.50 3,806 514 3,841 562 3,868 621 - - 3,980 753 4,182 1,020 4,382 1,242
2.60 3,606 586 3,654 649 3,701 718 - - 3,814 853 4,035 1,151 4,247 1,349
2.70 3,413 662 3,466 751 3,516 798 - - 3,672 971 3,902 1,266 4,117 1,477
2.80 3,212 752 3,278 838 3,345 911 3,494 984 3,520 1,092 3,773 1,396 3,997 1,608
2.90 3,018 844 3,101 939 3,222 1,008 3,322 1,111 3,372 1,211 3,639 1,525 3,885 1,737
3.00 2,822 936 2,953 1,053 3,046 1,121 3,188 1,241 3,220 1,339 3,521 1,649 3,771 1,866
3.10 2,633 1,039 2,787 1,156 2,903 1,247 3,034 1,367 3,084 1,483 3,407 1,777 3,659 2,014
3.20 2,463 1,142 2,620 1,284 2,741 1,360 2,886 1,500 2,962 1,610 3,294 1,925 3,558 2,163
3.30 2,271 1,246 2,451 1,398 2,589 1,486 2,751 1,632 2,828 1,758 3,180 2,066 3,470 2,298
3.40 2,087 1,374 2,295 1,538 2,445 1,624 2,623 1,788 2,699 1,908 3,065 2,213 3,357 2,445
3.50 1,911 1,490 2,135 1,666 2,291 1,772 2,489 1,934 2,595 2,054 2,972 2,361 3,265 2,599
3.60 1,746 1,630 1,992 1,805 2,172 1,934 2,371 2,082 2,476 2,215 2,897 2,491 3,211 2,714
3.70 1,590 1,770 1,842 1,946 2,035 2,095 2,253 2,245 2,360 2,339 2,764 2,670 3,074 2,910
3.80 1,463 1,922 1,711 2,115 1,916 2,264 2,136 2,407 2,245 2,531 2,669 2,816 3,002 3,058
3.90 1,335 2,094 1,575 2,292 1,786 2,427 2,027 2,574 2,167 2,688 2,576 2,975 2,910 3,222
4.00 1,236 2,295 1,460 2,471 1,687 2,603 1,931 2,736 2,050 2,851 2,492 3,144 2,817 3,372
4.10 1,137 2,492 1,344 2,664 1,579 2,766 1,837 2,912 1,955 3,024 2,399 3,307 2,749 3,536
4.20 1,039 2,688 1,248 2,843 1,468 2,953 1,733 3,075 1,859 3,196 2,312 3,471 2,664 3,700
4.30 957 2,889 1,155 3,032 1,393 3,135 1,638 3,259 1,790 3,359 2,240 3,633 2,592 3,879
4.40 858 3,088 1,057 3,219 1,302 3,319 1,567 3,432 1,695 3,536 2,179 3,812 2,521 4,043
4.50 776 3,286 955 3,413 1,213 3,505 1,484 3,595 1,651 3,707 2,086 3,975 2,441 4,201
4.60 694 3,485 892 3,600 1,164 3,681 1,402 3,785 1,538 3,897 2,018 4,152 2,375 4,368
4.70 605 3,686 822 3,810 1,072 3,876 1,332 3,968 1,468 4,075 1,948 4,331 2,308 4,546
4.80 554 3,885 755 4,005 1,015 4,070 1,251 4,159 1,398 4,252 1,891 4,504 2,240 4,710
4.90 509 4,085 689 4,196 958 4,272 1,195 4,336 1,349 4,425 1,823 4,670 2,191 4,889
5.00 469 4,286 614 4,390 902 4,461 1,108 4,525 1,260 4,616 1,755 4,848 2,112 5,064
5.25 388 4,785 513 4,882 726 4,930 1,002 5,017 1,131 5,068 1,611 5,304 1,972 5,496
5.50 329 5,285 408 5,374 651 5,420 - - 975 5,542 1,487 5,737 1,834 5,950
5.75 286 5,785 292 5,874 505 5,910 - - 864 6,017 1,340 6,205 1,724 6,389
6.00 251 6,285 272 6,364 404 6,397 - - 793 6,489 1,227 6,672 1,585 6,839
6.25 224 6,785 251 6,864 295 6,884 - - 666 6,974 1,145 7,138 1,493 7,314
6.50 203 7,285 236 7,364 274 7,384 - - 594 7,457 1,041 7,609 1,400 7,765
6.75 186 7,785 224 7,864 262 7,868 - - 502 7,941 928 8,076 1,321 8,233
7.00 174 8,285 212 8,364 - - - - 416 8,424 876 8,556 1,229 8,693
7.25 174 8,785 200 8,864 - - - - 305 8,924 808 9,037 1,161 9,177
7.50 174 9,285 194 9,364 - - - - 295 9,404 741 9,521 1,071 9,643
7.75 174 9,785 188 9,864 - - - - 284 9,905 670 9,999 1,023 10,123
8.00 174 10,285 183 10,364 - - - - 274 10,378 601 10,476 956 10,595
8.25 - - 178 10,864 - - - - 263 10,878 - - - -
8.50 - - 174 11,358 - - - - 259 11,378 - - - -
8.75 - - 174 11,857 - - - - 252 11,877 - - - -
9.00 - - 174 12,357 - - - - 246 12,377 - - - -
9.25 - - 174 12,857 - - - - 239 12,877 - - - -
9.50 - - 174 13,356 - - - - 234 13,378 - - - -
ALH (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.40 6,133 407 6,140 408 - - - - 6,217 554 6,333 670 6,461 818
2.50 5,933 458 5,938 460 - - - - 6,044 622 6,165 750 6,313 897
2.60 5,734 516 5,746 546 - - - - 5,856 712 5,996 854 6,164 1,001
2.70 5,533 578 5,545 630 - - - - 5,682 799 5,842 935 6,013 1,098
2.80 5,333 645 5,352 711 - - - - 5,509 889 5,689 1,037 5,862 1,218
2.90 5,133 716 5,158 794 - - - - 5,350 975 5,536 1,138 5,730 1,323
3.00 4,934 808 4,965 876 5,020 946 - - 5,176 1,083 5,381 1,239 5,597 1,450
3.10 4,733 897 4,781 960 4,840 1,041 4,925 1,107 5,016 1,174 5,227 1,358 5,464 1,558
3.20 4,536 987 4,596 1,060 4,673 1,137 4,763 1,216 4,856 1,295 5,089 1,460 5,331 1,675
3.30 4,337 1,077 4,412 1,160 4,492 1,235 4,663 1,324 4,696 1,403 4,951 1,577 5,196 1,801
3.40 4,144 1,168 4,228 1,261 4,383 1,345 4,500 1,434 4,552 1,509 4,812 1,695 5,080 1,927
3.50 3,945 1,271 4,079 1,374 4,201 1,457 4,337 1,558 4,389 1,630 4,673 1,813 4,944 2,057
3.60 3,751 1,374 3,907 1,489 4,050 1,584 4,190 1,681 4,244 1,753 4,552 1,948 4,827 2,183
3.70 3,565 1,478 3,734 1,603 3,882 1,709 4,024 1,805 4,116 1,890 4,412 2,081 4,709 2,325
3.80 3,379 1,594 3,559 1,718 3,728 1,834 3,876 1,929 3,970 2,026 4,290 2,200 4,612 2,470
3.90 3,194 1,709 3,384 1,844 3,574 1,959 3,744 2,066 3,840 2,162 4,167 2,336 4,493 2,629
4.00 3,006 1,837 3,222 1,984 3,402 2,098 3,594 2,203 3,711 2,299 4,044 2,489 4,395 2,755
4.10 2,829 1,965 3,059 2,111 3,246 2,224 3,442 2,342 3,582 2,435 3,940 2,618 4,276 2,899
4.20 2,674 2,093 2,895 2,251 3,106 2,363 3,309 2,479 3,451 2,558 3,836 2,778 4,176 3,049
4.30 2,537 2,233 2,746 2,389 2,966 2,501 3,174 2,616 3,339 2,722 3,711 2,939 4,076 3,210
4.40 2,398 2,373 2,597 2,529 2,825 2,640 3,038 2,741 3,207 2,819 3,627 3,035 3,998 3,339
4.50 2,261 2,513 2,469 2,681 2,702 2,792 2,901 2,892 3,137 2,995 3,565 3,230 3,896 3,518
4.60 2,136 2,677 2,351 2,821 2,558 2,930 2,784 3,029 3,004 3,144 3,417 3,390 3,795 3,678
4.70 2,025 2,829 2,232 2,973 2,433 3,082 2,666 3,181 2,890 3,308 3,310 3,548 3,694 3,822
4.80 1,916 2,993 2,112 3,125 2,308 3,233 2,547 3,332 2,754 3,459 3,225 3,723 3,614 3,983
4.90 1,807 3,157 2,011 3,289 2,204 3,397 2,449 3,496 2,639 3,621 3,117 3,884 3,533 4,157
5.00 1,696 3,320 1,908 3,453 2,100 3,549 2,351 3,646 2,544 3,784 3,032 4,047 3,453 4,319
5.25 1,465 3,779 1,682 3,881 1,874 3,965 2,116 4,050 2,320 4,206 2,828 4,461 3,259 4,728
5.50 1,253 4,277 1,477 4,338 1,655 4,415 1,905 4,503 2,119 4,646 2,620 4,901 3,066 5,138
5.75 1,064 4,777 1,270 4,822 1,465 4,883 1,717 4,956 1,967 5,099 2,435 5,326 2,893 5,582
6.00 903 5,278 1,113 5,316 1,299 5,362 1,526 5,431 1,790 5,546 2,274 5,778 2,719 6,022
6.25 779 5,781 955 5,809 1,159 5,848 1,363 5,902 1,638 6,020 2,110 6,230 2,567 6,462
6.50 663 6,284 860 6,299 1,020 6,345 1,228 6,384 1,484 6,482 1,971 6,591 2,440 6,910
6.75 548 6,786 735 6,798 911 6,837 - - 1,360 6,959 1,833 7,146 2,284 7,363
7.00 424 7,286 649 7,293 802 7,327 - - 1,233 7,437 1,720 7,606 2,183 7,818
7.25 379 7,788 565 7,792 693 7,817 - - 1,106 7,917 1,608 8,072 2,051 8,271
7.50 341 8,292 480 8,290 620 8,312 - - 1,011 8,396 1,493 8,542 1,947 8,736
7.75 311 8,792 392 8,790 549 8,808 - - 915 8,879 1,377 9,025 1,843 9,204
8.00 286 9,292 291 9,289 - - - - 858 9,369 1,293 9,505 - -
8.25 264 9,792 270 9,789 - - - - 759 9,857 1,208 9,972 - -
8.50 246 10,292 251 10,289 - - - - 701 10,349 1,123 10,452 - -
8.75 - - 235 10,790 - - - - 644 10,840 1,035 10,944 - -
9.00 - - 231 11,292 - - - - 585 11,332 984 11,423 - -
9.25 - - 231 11,792 - - - - 526 11,825 935 11,915 - -
9.50 - - 231 12,292 - - - - 465 12,317 843 12,405 - -
9.75 - - 231 12,792 - - - - 401 12,817 793 12,892 - -
10.00 - - 231 13,292 - - - - 335 13,310 741 13,382 - -
10.50 - - 231 14,292 - - - - 255 14,302 - - - -
11.00 - - 231 15,292 - - - - 231 15,302 - - - -
11.50 - - 231 16,292 - - - - 231 16,296 - - - -
12.00 - - 231 17,292 - - - - 231 17,296 - - - -
12.50 - - 231 18,292 - - - - 231 18,292 - - - -
13.00 - - 231 19,292 - - - - 231 19,292 - - - -
13.50 - - 231 20,292 - - - - 231 20,292 - - - -
14.00 - - 231 21,292 - - - - 231 21,292 - - - -
14.50 - - 231 22,292 - - - - 231 22,292 - - - -
15.00 - - 231 23,292 - - - - 231 23,292 - - - -
15.50 - - 231 24,292 - - - - 231 24,292 - - - -
16.00 - - 231 25,292 - - - - 231 25,292 - - - -
16.50 - - 231 26,292 - - - - 231 26,292 - - - -
17.00 - - 231 27,292 - - - - 231 27,292 - - - -
17.50 - - 231 28,292 - - - - 231 28,292 - - - -
18.00 - - 231 29,292 - - - - 231 29,292 - - - -
18.50 - - 231 30,292 - - - - - - - - - -
19.00 - - 231 31,292 - - - - - - - - - -
19.50 - - 231 32,292 - - - - - - - - - -
20.00 - - 231 33,292 - - - - - - - - - -
21.00 - - 231 35,292 - - - - - - - - - -
22.00 - - 231 37,292 - - - - - - - - - -
23.00 - - 231 39,292 - - - - - - - - - -
24.00 - - 231 41,292 - - - - - - - - - -
25.00 - - 231 43,292 - - - - - - - - - -
26.00 - - 231 45,292 - - - - - - - - - -
27.00 - - 231 47,292 - - - - - - - - - -
28.00 - - 231 49,292 - - - - - - - - - -
AMC (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
37.00 31,045 915 31,160 1,127 31,354 1,746 - - 31,714 3,039 32,495 4,665 33,426 6,046
38.00 29,061 1,175 29,224 1,571 29,463 2,277 29,670 3,101 29,907 3,713 30,817 5,552 31,897 6,969
39.00 27,073 1,634 27,298 2,064 27,611 2,925 27,875 3,773 28,164 4,480 29,250 6,371 30,366 7,861
40.00 25,084 2,186 25,400 2,647 25,781 3,659 26,114 4,561 26,467 5,346 27,694 7,315 28,974 8,885
41.00 23,123 2,819 23,551 3,354 23,989 4,464 24,393 5,513 24,825 6,323 26,192 8,309 27,559 9,872
42.00 21,175 3,569 21,716 4,132 22,269 5,448 22,765 6,483 23,208 7,295 24,755 9,335 26,173 10,972
43.00 19,244 4,410 19,952 5,018 20,605 6,469 21,120 7,559 21,691 8,402 23,325 10,490 24,920 12,155
44.00 17,357 5,339 18,165 6,055 18,807 7,604 19,609 8,704 20,197 9,526 22,035 11,624 23,613 13,287
45.00 15,511 6,373 16,557 7,238 17,239 8,853 18,099 9,944 18,793 10,774 20,698 12,880 22,392 14,550
46.00 13,669 7,517 14,889 8,537 15,717 10,137 16,499 11,232 17,424 12,076 19,475 14,191 20,930 15,847
47.00 11,931 8,776 13,324 9,981 14,338 11,584 15,135 12,630 16,120 13,436 18,051 15,463 19,808 17,144
48.00 10,336 10,135 11,925 11,463 13,016 13,035 13,906 14,060 14,718 14,869 16,876 16,914 18,721 18,537
49.00 8,880 11,698 10,585 13,035 11,763 14,605 12,686 15,574 13,710 16,115 15,862 18,081 17,761 19,979
50.00 7,692 13,398 9,346 14,698 10,585 16,172 11,604 16,910 12,478 17,639 15,063 19,502 16,780 21,420
52.50 5,211 18,088 6,668 18,851 7,977 20,447 9,089 20,930 10,040 21,594 12,529 23,307 14,538 24,842
55.00 3,360 22,946 4,556 23,431 5,845 24,603 6,998 25,213 7,970 25,794 10,469 27,345 12,465 28,726
57.50 2,008 27,888 3,058 28,157 4,205 29,198 5,298 29,686 6,242 30,176 8,652 31,550 10,717 32,773
60.00 1,173 32,865 1,992 33,512 3,037 33,925 3,946 34,314 4,835 34,699 7,163 35,870 9,159 37,041
62.50 915 37,865 1,199 37,928 2,116 38,753 2,920 39,037 3,662 39,338 5,913 40,329 7,733 41,360
65.00 915 42,865 935 42,865 1,472 43,642 2,136 43,859 2,812 44,079 4,807 44,934 6,581 45,828
67.50 915 47,865 915 47,865 988 48,562 1,523 48,729 2,131 48,900 3,887 49,589 5,558 50,373
70.00 915 52,865 915 52,865 915 53,528 - - 1,549 53,750 3,210 54,320 4,747 54,995
72.50 915 57,865 915 57,865 915 58,489 - - 1,207 58,673 2,522 59,093 3,967 59,666
75.00 915 62,865 915 62,865 915 63,493 - - 935 63,586 2,019 63,926 3,360 64,425
77.50 915 67,865 915 67,865 - - - - 915 68,537 1,613 68,806 2,765 69,216
80.00 915 72,865 915 72,865 - - - - 915 73,472 1,292 73,695 2,330 74,023
82.50 - - 915 77,865 - - - - 915 78,486 1,068 78,631 - -
85.00 - - 915 82,865 - - - - 915 83,496 935 83,561 - -
87.50 - - 915 87,865 - - - - 915 88,432 915 88,570 - -
90.00 - - 915 92,865 - - - - - - - - - -
ANA (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
62.50 9,046 650 9,046 774 9,052 908 - - 9,186 1,167 9,486 1,540 9,812 1,943
65.00 8,546 820 8,546 946 8,562 1,091 - - 8,745 1,365 9,094 1,762 9,437 2,196
67.50 8,046 1,004 8,046 1,137 8,081 1,294 8,180 1,433 8,328 1,583 8,712 2,015 9,088 2,468
70.00 7,546 1,200 7,549 1,345 7,618 1,509 7,857 1,663 7,907 1,816 8,331 2,280 8,748 2,728
72.50 7,044 1,409 7,057 1,570 7,255 1,749 7,420 1,908 7,515 2,066 7,979 2,546 8,407 3,023
75.00 6,539 1,630 6,626 1,815 6,800 2,003 7,019 2,170 7,122 2,333 7,629 2,849 8,090 3,334
77.50 6,034 1,865 6,160 2,073 6,384 2,275 6,598 2,450 6,752 2,614 7,280 3,150 7,784 3,634
80.00 5,538 2,117 5,703 2,350 5,964 2,565 6,227 2,744 6,391 2,907 6,968 3,460 7,478 3,947
82.50 5,042 2,388 5,275 2,650 5,572 2,868 5,841 3,055 6,034 3,221 6,655 3,801 7,176 4,298
85.00 4,551 2,681 4,848 2,965 5,185 3,191 5,488 3,377 5,712 3,542 6,337 4,140 6,910 4,635
87.50 4,087 2,998 4,423 3,294 4,799 3,529 5,121 3,720 5,378 3,901 6,059 4,475 6,645 4,973
90.00 3,731 3,337 4,042 3,647 4,399 3,880 4,777 4,071 5,078 4,271 5,786 4,851 6,381 5,337
92.50 3,354 3,693 3,662 4,004 4,059 4,224 4,448 4,384 4,716 4,701 5,443 5,264 6,106 5,704
95.00 3,036 4,060 3,349 4,336 3,732 4,543 4,111 4,761 4,492 5,037 5,247 5,589 5,889 6,085
97.50 2,741 4,455 3,066 4,715 3,428 4,919 3,801 5,130 4,238 5,439 5,013 5,981 5,662 6,457
100.00 2,468 4,914 2,796 5,110 3,167 5,317 3,546 5,535 3,983 5,831 4,776 6,384 5,438 6,845
102.50 2,212 5,415 2,548 5,558 2,898 5,755 3,293 5,951 3,727 6,260 4,530 6,780 5,203 7,250
105.00 1,974 5,919 2,318 6,025 2,666 6,196 3,063 6,385 3,508 6,686 4,323 7,178 5,002 7,651
107.50 1,756 6,421 2,100 6,503 2,438 6,650 2,848 6,826 3,294 7,104 4,130 7,603 4,818 8,054
110.00 1,553 6,924 1,906 6,986 2,229 7,107 2,622 7,259 3,079 7,548 3,927 8,028 4,630 8,456
112.50 1,366 7,427 1,720 7,500 2,042 7,571 2,441 7,718 2,885 7,996 3,720 8,450 4,439 8,877
115.00 1,197 7,931 1,554 7,985 1,874 8,046 2,265 8,162 2,707 8,436 3,545 8,874 4,242 9,304
117.50 1,038 8,433 1,395 8,476 1,717 8,588 2,078 8,628 2,533 8,886 3,387 9,312 4,085 9,732
120.00 899 8,934 1,256 8,967 1,566 9,061 1,929 9,095 2,359 9,351 3,222 9,756 3,936 10,160
122.50 783 9,436 1,122 9,460 1,435 9,547 1,815 9,662 2,213 9,808 3,054 10,201 3,785 10,585
125.00 667 9,937 1,003 9,955 - - - - 2,073 10,268 2,891 10,646 3,627 11,021
127.50 571 10,437 894 10,450 - - - - 1,935 10,740 2,767 11,091 3,466 11,469
130.00 484 10,938 801 10,948 - - - - 1,790 11,214 2,637 11,548 3,327 11,917
132.50 412 11,439 707 11,446 - - - - 1,684 11,684 2,504 12,012 3,210 12,363
135.00 343 11,939 629 11,944 - - - - 1,576 12,156 2,374 12,473 3,092 12,812
137.50 319 12,440 558 12,443 - - - - 1,470 12,637 2,243 12,933 2,968 13,254
140.00 319 12,940 494 12,941 - - - - 1,357 13,118 2,147 13,393 2,845 13,710
142.50 319 13,438 440 13,441 - - - - 1,271 13,601 2,046 13,862 2,719 14,174
145.00 319 13,938 387 13,940 - - - - 1,189 14,083 1,946 14,337 - -
147.50 319 14,438 337 14,439 - - - - 1,109 14,567 1,845 14,811 - -
150.00 319 14,939 333 14,939 - - - - 1,025 15,055 1,744 15,285 - -
152.50 319 15,439 331 15,440 - - - - 954 15,543 1,660 15,758 - -
155.00 - - 329 15,939 - - - - 896 16,031 - - - -
157.50 - - 325 16,438 - - - - 838 16,521 - - - -
160.00 - - 323 16,939 - - - - 778 17,012 - - - -
162.50 - - 321 17,439 - - - - 715 17,504 - - - -
165.00 - - 319 17,938 - - - - 668 17,998 - - - -
167.50 - - 319 18,438 - - - - 627 18,491 - - - -
170.00 - - 319 18,938 - - - - 588 18,983 - - - -
ANB (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2206 P2206 C2209 P2209
117.50 6,569 42,301 12,666 44,432
120.00 5,872 44,775 11,795 46,758
122.50 5,285 47,253 11,066 49,047
125.00 4,717 49,737 10,364 51,343
127.50 4,175 52,225 9,678 53,698
130.00 3,700 54,714 8,948 56,068
132.50 3,237 57,210 8,423 58,424
135.00 2,848 59,704 7,880 60,781
137.50 2,487 62,200 7,353 63,188
140.00 2,211 64,699 6,785 65,595
142.50 1,918 67,197 6,356 68,002
145.00 1,679 69,697 5,951 70,415
147.50 1,649 72,195 5,548 72,835
150.00 1,639 74,694 5,127 75,276
152.50 1,629 77,195 4,773 77,719
155.00 1,619 79,695 4,483 80,160
157.50 1,609 82,194 4,191 82,609
160.00 1,599 84,694 3,889 85,059
162.50 1,599 87,194 3,579 87,522
165.00 1,599 89,694 3,342 89,992
167.50 1,599 92,195 3,134 92,456
170.00 1,599 94,695 2,941 94,918
172.50 1,599 97,194 2,723 97,387
175.00 1,599 99,694 2,506 99,871
177.50 1,599 102,194 2,307 102,350
180.00 1,599 104,694 2,166 104,834
182.50 1,599 107,192 2,039 107,315
185.00 1,599 109,692 1,899 109,790
187.50 1,599 112,192 1,869 112,279
190.00 1,599 114,692 1,839 114,771
192.50 1,599 117,191 - -
195.00 1,599 119,691 - -
197.50 1,599 122,191 - -
200.00 1,599 124,691 - -
205.00 1,599 129,691 - -
210.00 1,599 134,690 - -
215.00 1,599 139,690 - -
220.00 1,599 144,690 - -
225.00 1,599 149,688 - -
BCM (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.50 - - 2,315 45 - - - - 2,315 76 - - - -
3.60 - - 2,215 45 - - - - 2,215 83 2,215 104 - -
3.70 - - 2,115 47 - - - - 2,115 89 2,115 111 - -
3.80 - - 2,015 51 - - - - 2,015 96 2,015 121 - -
3.90 - - 1,915 55 - - - - 1,915 104 1,915 160 - -
4.00 - - 1,815 59 - - - - 1,815 113 1,815 197 - -
4.10 1,714 48 1,715 63 - - - - 1,715 155 1,715 231 1,715 313
4.20 1,614 51 1,615 68 1,615 109 - - 1,615 189 1,615 282 1,615 353
4.30 1,514 55 1,515 73 1,515 150 1,515 192 1,515 224 1,515 324 1,515 399
4.40 1,414 60 1,415 79 1,415 188 1,415 224 1,415 272 1,415 371 1,415 452
4.50 1,314 65 1,332 88 1,331 224 1,332 275 1,336 320 1,344 423 1,356 503
4.60 1,214 73 1,232 96 1,231 274 1,233 322 1,236 378 1,245 476 1,257 556
4.70 1,124 87 1,132 108 1,131 323 1,135 379 1,137 431 1,145 527 1,179 612
4.80 1,024 104 1,045 149 1,043 382 1,047 435 1,051 483 1,066 587 1,080 682
4.90 931 127 956 185 955 447 960 507 967 553 981 655 1,015 738
5.00 830 167 883 238 882 520 889 569 898 613 920 719 944 801
5.25 595 283 669 372 666 701 677 743 687 785 726 877 787 976
5.50 397 470 489 549 489 900 499 932 513 971 594 1,063 672 1,134
5.75 240 693 338 752 336 1,101 352 1,139 379 1,194 459 1,278 544 1,346
6.00 154 935 234 961 235 1,365 250 1,387 263 1,409 355 1,484 450 1,554
6.25 97 1,180 159 1,193 162 1,613 175 1,619 188 1,642 292 1,695 380 1,758
6.50 80 1,430 108 1,443 109 1,862 123 1,867 132 1,873 225 1,927 306 1,979
6.75 68 1,663 93 1,663 97 2,112 107 2,116 117 2,121 182 2,158 267 2,194
7.00 60 1,913 83 1,913 88 2,361 97 2,366 105 2,370 133 2,383 198 2,424
7.25 55 2,163 75 2,163 79 2,599 91 2,615 99 2,619 124 2,632 149 2,646
7.50 49 2,413 68 2,413 73 2,848 83 2,848 92 2,848 117 2,881 139 2,894
7.75 47 2,663 64 2,663 68 3,098 77 3,098 85 3,098 111 3,129 131 3,141
8.00 45 2,913 60 2,913 65 3,348 - - 80 3,348 104 3,348 125 3,390
BEA (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
8.25 912 20 912 20 - - - - 912 35 921 61 928 103
8.50 862 20 864 20 864 20 868 23 868 44 871 75 883 118
8.75 812 20 814 20 814 23 822 25 823 54 826 88 841 139
9.00 762 20 764 20 768 24 773 37 773 69 780 108 801 159
9.25 712 21 714 23 718 35 728 54 730 82 737 128 760 179
9.50 662 25 664 27 672 47 684 67 684 103 694 145 722 202
9.75 612 32 617 38 626 57 638 85 639 122 651 169 683 226
10.00 562 40 569 49 580 71 597 102 598 145 614 194 650 252
10.50 462 69 476 83 494 112 514 147 516 196 537 247 583 309
11.00 370 109 395 131 417 164 444 198 447 254 470 308 522 368
11.50 277 161 313 192 342 223 374 254 378 319 406 372 466 432
12.00 194 232 240 265 274 292 312 322 316 390 356 434 420 493
12.50 133 322 179 346 217 366 256 393 260 472 300 518 368 572
13.00 90 420 129 437 167 456 206 480 211 555 256 595 324 649
13.50 55 518 89 528 126 543 165 564 169 640 218 676 289 727
14.00 37 616 63 624 93 634 129 650 133 728 184 761 253 808
14.50 28 716 43 720 71 728 103 740 106 820 151 847 224 892
15.00 21 816 28 816 52 822 78 834 82 911 127 934 197 978
15.50 20 916 25 916 31 922 61 929 65 1,004 109 1,028 173 1,064
16.00 20 1,016 23 1,016 28 1,016 42 1,024 46 1,102 89 1,120 150 1,153
16.50 20 1,116 20 1,116 25 1,116 - - 32 1,198 75 1,213 135 1,244
17.00 20 1,216 20 1,216 23 1,216 - - 29 1,298 56 1,310 118 1,337
17.50 20 1,316 20 1,316 - - - - 27 1,393 46 1,406 101 1,428
18.00 20 1,416 20 1,416 - - - - 25 1,493 33 1,502 87 1,525
18.50 20 1,516 20 1,516 - - - - 24 1,593 31 1,602 - -
19.00 20 1,616 20 1,616 - - - - 23 1,693 29 1,696 - -
19.50 - - 20 1,716 - - - - - - - - - -
20.00 - - 20 1,816 - - - - - - - - - -
21.00 - - 20 2,016 - - - - - - - - - -
BIU (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
60.00 - - - - 14,401 435 - - - - - - - -
62.50 - - - - 14,037 457 - - - - - - - -
65.00 - - - - 13,677 551 - - - - - - - -
67.50 - - - - 13,318 657 - - - - - - - -
70.00 12,776 614 12,864 691 12,948 762 - - 13,124 882 13,337 1,080 13,661 1,570
72.50 12,403 735 12,498 806 12,592 882 - - 12,765 1,007 12,999 1,228 13,354 1,741
75.00 12,032 858 12,127 931 12,238 1,006 - - 12,408 1,140 12,669 1,376 13,053 1,928
77.50 11,661 984 11,764 1,064 11,875 1,139 - - 12,058 1,277 12,344 1,543 12,759 2,113
80.00 11,289 1,125 11,402 1,201 11,510 1,282 - - 11,715 1,428 12,025 1,722 12,470 2,293
82.50 10,919 1,268 11,043 1,346 11,149 1,429 - - 11,374 1,578 11,712 1,901 12,188 2,499
85.00 10,541 1,413 10,675 1,497 10,793 1,587 - - 11,042 1,747 11,407 2,081 11,912 2,715
87.50 10,171 1,567 10,307 1,655 10,441 1,747 - - 10,712 1,914 11,105 2,292 11,641 2,927
90.00 9,803 1,723 9,946 1,819 10,095 1,919 - - 10,392 2,094 10,812 2,502 11,377 3,139
92.50 9,433 1,882 9,589 1,987 9,753 2,096 - - 10,078 2,282 10,523 2,708 11,117 3,356
95.00 9,060 2,049 9,237 2,175 9,418 2,290 9,635 2,411 9,767 2,469 10,241 2,923 10,863 3,602
97.50 8,690 2,221 8,888 2,357 9,089 2,484 9,323 2,608 9,464 2,676 9,966 3,166 10,617 3,844
100.00 8,302 2,397 8,546 2,553 8,766 2,682 9,016 2,834 9,167 2,883 9,697 3,401 10,375 4,085
102.50 7,957 2,583 8,209 2,750 8,449 2,894 8,718 3,045 8,877 3,093 9,433 3,636 10,138 4,327
105.00 7,550 2,775 7,877 2,961 8,136 3,106 8,425 3,268 8,593 3,319 9,175 3,871 9,906 4,564
107.50 7,240 2,973 7,552 3,175 7,833 3,331 8,138 3,497 8,316 3,545 8,923 4,140 9,681 4,834
110.00 6,887 3,184 7,233 3,399 7,535 3,563 7,859 3,728 8,045 3,802 8,678 4,405 9,459 5,103
112.50 6,541 3,398 6,921 3,630 7,243 3,794 7,586 3,975 7,781 4,057 8,438 4,666 9,225 5,374
115.00 6,201 3,624 6,616 3,868 6,960 4,044 7,319 4,224 7,426 4,320 8,202 4,928 9,005 5,640
117.50 5,865 3,847 6,320 4,112 6,683 4,283 7,059 4,461 7,177 4,613 7,975 5,198 8,761 5,902
120.00 5,532 4,077 6,030 4,353 6,413 4,540 6,807 4,716 6,935 4,896 7,752 5,486 8,535 6,172
122.50 5,207 4,324 5,748 4,600 6,152 4,793 6,560 4,975 6,701 5,178 7,430 5,773 8,371 6,467
125.00 4,903 4,580 5,433 4,855 5,894 5,051 6,320 5,264 6,472 5,461 7,221 6,062 8,096 6,762
127.50 4,654 4,861 5,189 5,120 5,632 5,295 6,075 5,552 6,248 5,770 7,019 6,346 7,928 7,052
130.00 4,390 5,123 4,934 5,387 5,380 5,569 5,832 5,839 6,032 6,075 6,819 6,627 7,748 7,238
132.50 4,161 5,407 4,669 5,672 5,129 5,860 5,599 6,138 5,821 6,380 6,626 6,938 7,573 7,517
135.00 3,928 5,698 4,386 5,955 4,903 6,177 5,327 6,453 5,615 6,685 6,436 7,207 7,399 7,801
137.50 3,713 5,997 4,178 6,253 4,675 6,493 5,147 6,770 5,417 6,950 6,254 7,538 7,232 8,112
140.00 3,510 6,343 3,944 6,586 4,443 6,824 4,925 7,088 5,224 7,266 6,075 7,809 7,066 8,416
142.50 3,316 6,707 3,718 6,930 4,224 7,157 4,712 7,407 5,037 7,583 5,900 8,083 6,908 8,716
145.00 3,130 7,080 3,510 7,282 4,027 7,488 4,525 7,723 4,854 7,940 5,731 8,405 6,750 9,018
147.50 2,951 7,448 3,316 7,626 3,842 7,821 4,348 8,057 4,677 8,212 5,565 8,715 6,596 9,319
150.00 2,781 7,825 3,129 7,979 3,663 8,165 4,176 8,391 4,508 8,542 5,405 9,040 6,447 9,621
152.50 2,628 8,196 2,962 8,342 3,493 8,507 4,009 8,725 4,342 8,877 5,249 9,332 6,301 9,928
155.00 2,470 8,582 2,807 8,691 3,328 8,851 3,848 9,043 4,183 9,210 5,097 9,639 6,157 10,239
157.50 2,321 8,949 2,659 9,054 3,169 9,195 3,695 9,388 4,027 9,554 4,947 9,965 6,017 10,558
160.00 2,176 9,327 2,517 9,419 3,016 9,549 3,547 9,734 3,876 9,878 4,803 10,324 5,883 10,877
162.50 2,038 9,708 2,381 9,783 2,871 9,904 3,401 10,075 3,732 10,221 4,664 10,618 5,748 11,196
165.00 1,909 10,084 2,252 10,144 2,731 10,262 3,303 10,400 3,591 10,526 4,527 10,943 5,619 11,515
167.50 1,783 10,456 2,128 10,513 2,598 10,612 3,167 10,753 3,458 10,903 4,395 11,270 5,493 11,834
170.00 1,658 10,834 2,008 10,901 2,500 10,975 3,037 11,108 3,285 11,245 4,266 11,623 5,368 12,138
172.50 1,553 11,208 1,898 11,248 2,375 11,335 2,910 11,452 3,201 11,553 4,142 11,952 5,248 12,456
175.00 1,444 11,584 1,803 11,617 2,256 11,691 2,790 11,807 3,077 11,928 4,020 12,270 5,130 12,789
177.50 1,343 11,961 1,688 12,013 2,141 12,052 2,673 12,207 2,960 12,251 3,902 12,608 5,016 13,123
180.00 1,250 12,334 1,589 12,383 2,033 12,463 - - 2,847 12,607 3,786 12,952 4,903 13,456
182.50 1,157 12,708 1,509 12,754 1,933 12,787 - - 2,738 13,018 3,675 13,267 4,792 13,789
185.00 1,068 13,085 1,420 13,123 1,834 13,149 - - 2,634 13,374 3,567 13,598 4,687 14,112
187.50 993 13,460 1,334 13,477 1,740 13,556 - - 2,529 13,732 - - 4,579 14,424
190.00 917 13,835 1,255 13,848 1,648 13,923 - - 2,435 14,087 - - 4,478 14,742
192.50 840 14,210 1,179 14,221 1,564 14,289 - - 2,338 14,448 - - 4,379 15,085
195.00 772 14,585 1,107 14,594 1,482 14,628 - - 2,247 14,747 - - 4,280 15,429
197.50 713 14,961 1,039 14,965 1,404 15,029 - - 2,161 15,106 - - 4,187 15,774
200.00 654 15,336 975 15,340 1,330 15,367 - - 2,078 15,466 - - 4,093 16,109
205.00 - - 857 16,103 1,195 16,118 - - - - - - - -
210.00 - - 750 16,850 1,073 16,860 - - - - - - - -
215.00 - - 660 17,596 958 17,633 - - - - - - - -
220.00 - - 578 18,344 858 18,376 - - - - - - - -
225.00 - - 503 19,092 767 19,119 - - - - - - - -
230.00 - - 449 19,841 687 19,863 - - - - - - - -
235.00 - - 444 20,589 614 20,608 - - - - - - - -
240.00 - - 441 21,339 555 21,355 - - - - - - - -
245.00 - - 438 22,089 494 22,101 - - - - - - - -
250.00 - - - - 456 22,847 - - - - - - - -
255.00 - - - - 452 23,595 - - - - - - - -
260.00 - - - - 447 24,345 - - - - - - - -
BLI (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
80.00 10,551 773 10,561 808 10,590 854 - - 10,691 961 10,868 1,109 11,044 1,237
82.50 10,402 833 10,413 867 10,446 915 - - 10,558 1,028 10,747 1,181 10,933 1,312
85.00 10,251 892 10,266 926 10,303 977 - - 10,426 1,096 10,627 1,255 10,822 1,391
87.50 10,102 949 10,118 987 10,161 1,038 - - 10,294 1,164 10,509 1,327 10,715 1,471
90.00 9,952 1,009 9,972 1,048 10,020 1,105 - - 10,163 1,232 10,392 1,401 10,608 1,552
92.50 9,802 1,071 9,825 1,110 9,879 1,170 - - 10,035 1,303 10,277 1,481 10,503 1,632
95.00 9,652 1,131 9,680 1,175 9,739 1,236 - - 9,908 1,378 10,162 1,561 10,399 1,713
97.50 9,502 1,192 9,534 1,239 9,600 1,306 - - 9,781 1,453 10,050 1,640 10,296 1,796
100.00 9,352 1,253 9,389 1,305 9,462 1,379 - - 9,657 1,527 9,939 1,721 10,195 1,884
102.50 9,202 1,314 9,245 1,373 9,324 1,447 - - 9,533 1,602 9,829 1,803 10,095 1,974
105.00 9,052 1,377 9,102 1,440 9,189 1,517 - - 9,411 1,682 9,720 1,885 9,996 2,063
107.50 8,904 1,440 8,958 1,508 9,054 1,592 - - 9,289 1,764 9,613 1,973 9,898 2,153
110.00 8,754 1,503 8,816 1,579 8,921 1,667 - - 9,170 1,846 9,508 2,062 9,804 2,242
112.50 8,605 1,567 8,676 1,654 8,787 1,750 - - 9,051 1,927 9,403 2,151 9,709 2,332
115.00 8,455 1,632 8,535 1,727 8,656 1,826 - - 8,934 2,010 9,300 2,240 9,614 2,422
117.50 8,306 1,698 8,396 1,801 8,526 1,904 - - 8,818 2,093 9,198 2,329 9,523 2,519
120.00 8,157 1,764 8,257 1,877 8,397 1,988 8,560 2,090 8,705 2,183 9,097 2,419 9,431 2,617
122.50 8,009 1,833 8,119 1,954 8,268 2,071 8,442 2,174 8,591 2,272 8,998 2,511 9,340 2,715
125.00 7,861 1,900 7,983 2,031 8,142 2,153 8,355 2,275 8,479 2,361 8,900 2,607 9,252 2,813
127.50 7,712 1,970 7,848 2,109 8,016 2,236 8,324 2,366 8,369 2,450 8,803 2,705 9,165 2,911
130.00 7,565 2,041 7,713 2,191 7,909 2,322 8,207 2,456 8,260 2,539 8,708 2,803 9,078 3,009
132.50 7,418 2,114 7,579 2,274 7,868 2,410 8,090 2,545 8,151 2,630 8,613 2,899 8,993 3,107
135.00 7,271 2,187 7,450 2,356 7,745 2,501 7,976 2,636 8,045 2,726 8,519 2,998 8,908 3,206
137.50 7,126 2,262 7,392 2,439 7,623 2,590 7,863 2,729 7,941 2,823 8,427 3,096 8,825 3,308
140.00 6,980 2,338 7,262 2,527 7,503 2,680 7,751 2,826 7,836 2,920 8,337 3,193 8,743 3,414
142.50 6,836 2,414 7,132 2,616 7,383 2,769 7,641 2,924 7,734 3,017 8,247 3,292 8,661 3,521
145.00 6,692 2,495 7,003 2,704 7,266 2,865 7,533 3,022 7,632 3,114 8,159 3,398 8,581 3,627
147.50 6,586 2,576 6,877 2,793 7,149 2,963 7,425 3,119 7,532 3,211 8,071 3,504 8,502 3,735
150.00 6,444 2,657 6,751 2,883 7,034 3,059 7,319 3,216 7,433 3,309 7,985 3,610 8,425 3,852
152.50 6,303 2,741 6,627 2,979 6,922 3,156 7,214 3,314 7,336 3,414 7,900 3,716 8,347 3,967
155.00 6,162 2,828 6,505 3,074 6,810 3,252 7,110 3,418 7,240 3,517 7,815 3,820 8,271 4,083
157.50 6,024 2,914 6,383 3,170 6,698 3,350 7,008 3,523 7,145 3,622 7,733 3,926 8,195 4,200
160.00 5,884 3,002 6,264 3,265 6,591 3,451 6,907 3,624 7,050 3,727 7,650 4,032 8,121 4,316
162.50 5,748 3,095 6,144 3,360 6,482 3,548 6,807 3,724 6,958 3,831 7,569 4,139 8,048 4,431
165.00 5,612 3,188 6,028 3,464 6,376 3,646 6,709 3,824 6,866 3,935 7,490 4,245 7,975 4,544
167.50 5,477 3,281 5,912 3,563 6,269 3,746 6,613 3,924 6,776 4,040 7,410 4,357 7,905 4,656
170.00 5,344 3,374 5,798 3,661 6,161 3,846 6,517 4,027 6,687 4,147 7,332 4,470 7,833 4,768
172.50 5,213 3,471 5,686 3,759 6,056 3,948 6,422 4,130 6,600 4,258 7,255 4,584 7,763 4,882
175.00 5,082 3,567 5,574 3,860 5,952 4,049 6,323 4,233 6,513 4,369 7,180 4,697 7,694 4,995
177.50 4,954 3,668 5,466 3,958 5,848 4,153 6,228 4,337 6,428 4,482 7,105 4,811 7,626 5,119
180.00 4,827 3,761 5,357 4,063 5,746 4,257 6,133 4,443 6,343 4,593 7,030 4,924 7,559 5,245
182.50 4,707 3,865 5,247 4,167 5,646 4,363 6,039 4,550 6,260 4,706 6,958 5,038 7,493 5,369
185.00 4,587 3,967 5,140 4,271 5,547 4,469 5,947 4,658 6,177 4,817 6,885 5,151 7,426 5,495
187.50 4,501 4,072 5,033 4,378 5,449 4,583 5,856 4,767 6,097 4,930 6,814 5,265 7,375 5,619
190.00 4,383 4,174 4,933 4,488 5,355 4,694 5,768 4,875 6,017 5,041 6,774 5,378 7,365 5,740
192.50 4,285 4,282 4,808 4,596 5,260 4,807 5,678 4,987 5,992 5,129 6,761 5,451 7,357 5,792
195.00 4,189 4,399 4,728 4,705 5,166 4,908 5,590 5,097 5,861 5,274 6,606 5,614 7,171 5,990
197.50 4,097 4,496 4,628 4,817 5,074 5,031 5,501 5,210 5,784 5,393 6,538 5,735 7,110 6,110
200.00 4,010 4,612 4,526 4,931 4,983 5,133 5,418 5,324 5,709 5,455 6,472 5,855 7,048 6,232
205.00 3,807 4,839 4,336 5,160 4,795 5,362 5,249 5,553 5,562 5,749 6,340 6,096 6,929 6,475
210.00 3,637 5,072 4,149 5,392 4,622 5,595 5,086 5,786 5,417 5,988 6,212 6,346 6,811 6,718
215.00 3,483 5,311 3,974 5,630 4,467 5,832 4,933 6,022 5,278 6,225 6,087 6,606 6,696 6,973
220.00 3,323 5,560 3,802 5,871 4,307 6,074 4,776 6,261 5,141 6,471 5,965 6,866 6,584 7,237
225.00 3,159 5,813 3,634 6,116 4,151 6,317 4,630 6,505 5,009 6,721 5,846 7,124 6,475 7,501
230.00 3,012 6,069 3,484 6,365 4,000 6,564 4,488 6,751 4,880 6,972 5,731 7,377 6,369 7,762
235.00 2,866 6,388 3,347 6,618 3,857 6,813 4,349 6,997 4,756 7,223 5,619 7,631 6,264 8,020
240.00 2,729 6,669 3,219 6,876 3,719 7,067 4,214 7,247 4,634 7,474 5,507 7,884 6,161 8,278
245.00 2,598 6,973 3,090 7,137 3,587 7,323 4,087 7,500 4,515 7,724 5,400 8,156 6,062 8,536
250.00 2,471 7,271 2,972 7,400 3,460 7,581 3,963 7,756 4,401 7,984 5,295 8,429 5,965 8,792
255.00 2,351 7,574 2,860 7,736 3,338 7,843 3,846 8,014 4,288 8,246 5,193 8,701 5,868 9,051
260.00 2,235 7,876 2,747 8,012 3,222 8,115 3,735 8,279 4,181 8,519 5,093 8,971 5,775 9,318
265.00 2,123 8,180 2,639 8,309 3,111 8,396 3,628 8,558 4,075 8,797 4,995 9,239 5,683 9,593
270.00 2,016 8,476 2,534 8,608 3,049 8,756 3,524 8,838 3,972 9,076 4,900 9,505 5,594 9,867
275.00 1,914 8,779 2,433 8,911 2,943 9,046 3,423 9,119 3,872 9,354 4,806 9,772 5,507 10,137
280.00 1,816 9,081 2,336 9,203 2,841 9,338 3,325 9,402 3,776 9,632 4,715 10,038 5,421 10,406
285.00 1,721 9,382 2,243 9,497 2,742 9,630 3,281 9,839 3,680 9,905 4,627 10,306 5,336 10,677
290.00 1,630 9,685 2,153 9,792 2,648 9,923 3,188 10,140 3,589 10,179 4,541 10,587 5,255 10,947
295.00 1,545 9,987 2,068 10,090 2,556 10,218 3,096 10,429 3,500 10,462 4,457 10,868 5,175 11,217
300.00 1,463 10,289 1,985 10,390 2,468 10,512 3,008 10,717 3,360 10,748 4,372 11,149 5,096 11,487
310.00 1,310 10,893 1,829 10,937 2,301 11,097 - - 3,247 11,319 4,213 11,705 4,944 12,026
320.00 1,170 11,494 1,684 11,532 2,145 11,683 - - 3,090 11,888 4,061 12,257 4,796 12,586
330.00 1,044 12,098 1,551 12,124 2,000 12,273 - - 2,941 12,451 3,916 12,660 4,657 13,144
340.00 928 12,700 1,428 12,722 1,864 12,800 - - 2,801 13,025 3,775 13,209 4,520 13,702
350.00 826 13,302 1,313 13,320 1,738 13,387 - - 2,667 13,608 3,642 13,946 4,392 14,051
360.00 732 13,902 1,209 13,916 1,622 13,979 - - 2,541 14,189 3,516 14,515 - -
370.00 647 14,504 1,114 14,515 1,513 14,571 - - 2,421 14,765 3,394 15,084 - -
380.00 571 15,105 1,025 15,113 1,412 15,164 - - 2,308 15,341 3,278 15,652 - -
390.00 507 15,707 941 15,711 1,318 15,756 - - 2,201 15,924 3,167 16,221 - -
400.00 443 16,308 867 16,310 1,230 16,349 - - 2,100 16,514 3,059 16,791 - -
410.00 - - 797 16,910 1,149 16,946 - - 2,003 17,101 2,957 17,372 - -
420.00 - - 733 17,509 1,074 17,542 - - 1,913 17,686 2,859 17,952 - -
430.00 - - 675 18,108 1,002 18,138 - - 1,825 18,270 2,765 18,531 - -
440.00 - - 621 18,708 937 18,732 - - 1,743 18,857 2,674 18,919 - -
450.00 - - 572 19,308 877 19,330 - - 1,667 19,447 2,589 19,509 - -
460.00 - - 525 19,908 820 19,929 - - 1,592 20,042 2,505 20,091 - -
470.00 - - 482 20,507 766 20,527 - - 1,521 20,632 2,425 20,851 - -
480.00 - - 445 21,108 717 21,123 - - 1,456 21,222 2,348 21,260 - -
490.00 - - 415 21,707 673 21,720 - - 1,392 21,813 2,275 22,020 - -
500.00 - - 411 22,307 628 22,318 - - 1,332 22,404 2,204 22,441 - -
510.00 - - 408 22,907 - - - - 1,274 22,996 2,136 23,039 - -
520.00 - - 405 23,507 - - - - 1,220 23,593 2,070 23,782 - -
530.00 - - 402 24,108 - - - - 1,168 24,188 2,007 24,369 - -
540.00 - - 399 24,708 - - - - 1,119 24,782 1,914 24,807 - -
550.00 - - 398 25,308 - - - - 1,072 25,377 1,889 25,402 - -
560.00 - - 396 25,908 - - - - 1,029 25,971 1,832 25,997 - -
570.00 - - 394 26,509 - - - - 984 26,566 1,778 26,718 - -
580.00 - - 393 27,108 - - - - 945 27,161 1,726 27,310 - -
590.00 - - 392 27,709 - - - - 905 27,756 1,675 27,902 - -
600.00 - - 390 28,309 - - - - 870 28,354 1,627 28,495 - -
610.00 - - 390 28,910 - - - - 834 28,951 1,581 29,087 - -
620.00 - - 389 29,509 - - - - 799 29,548 1,535 29,567 - -
630.00 - - 388 30,109 - - - - 769 30,145 - - - -
640.00 - - 387 30,709 - - - - 737 30,743 - - - -
650.00 - - 387 31,310 - - - - 709 31,339 - - - -
660.00 - - 386 31,910 - - - - 681 31,936 - - - -
670.00 - - 386 32,510 - - - - 654 32,534 - - - -
680.00 - - 385 33,110 - - - - 628 33,130 - - - -
690.00 - - 384 33,710 - - - - 604 33,729 - - - -
700.00 - - 384 34,310 - - - - 580 34,327 - - - -
710.00 - - 383 34,910 - - - - 558 34,927 - - - -
720.00 - - 383 35,510 - - - - 539 35,525 - - - -
730.00 - - 383 36,110 - - - - 517 36,123 - - - -
740.00 - - 383 36,710 - - - - 499 36,723 - - - -
750.00 - - 383 37,310 - - - - 479 37,321 - - - -
760.00 - - 383 37,910 - - - - 462 37,919 - - - -
770.00 - - 383 38,510 - - - - 447 38,518 - - - -
780.00 - - 383 39,110 - - - - 441 39,117 - - - -
790.00 - - 383 39,710 - - - - 438 39,716 - - - -
800.00 - - 383 40,310 - - - - 435 40,315 - - - -
810.00 - - 383 40,910 - - - - - - - - - -
820.00 - - 383 41,510 - - - - - - - - - -
830.00 - - 383 42,110 - - - - - - - - - -
840.00 - - 383 42,710 - - - - - - - - - -
850.00 - - 383 43,310 - - - - - - - - - -
860.00 - - 383 43,910 - - - - - - - - - -
870.00 - - 383 44,510 - - - - - - - - - -
880.00 - - 383 45,110 - - - - - - - - - -
890.00 - - 383 45,710 - - - - - - - - - -
900.00 - - 383 46,310 - - - - - - - - - -
910.00 - - 383 46,910 - - - - - - - - - -
920.00 - - 383 47,510 - - - - - - - - - -
930.00 - - 383 48,110 - - - - - - - - - -
940.00 - - 383 48,710 - - - - - - - - - -
950.00 - - 383 49,310 - - - - - - - - - -
960.00 - - 383 49,910 - - - - - - - - - -
970.00 - - 383 50,510 - - - - - - - - - -
980.00 - - 383 51,110 - - - - - - - - - -
990.00 - - 383 51,710 - - - - - - - - - -
1000.00 - - 383 52,310 - - - - - - - - - -
1010.00 - - 383 52,910 - - - - - - - - - -
1020.00 - - 383 53,510 - - - - - - - - - -
1030.00 - - 383 54,110 - - - - - - - - - -
1040.00 - - 383 54,710 - - - - - - - - - -
1050.00 - - 383 55,310 - - - - - - - - - -
1060.00 - - 383 55,910 - - - - - - - - - -
1070.00 - - 383 56,510 - - - - - - - - - -
1080.00 - - 383 57,110 - - - - - - - - - -
1090.00 - - 383 57,710 - - - - - - - - - -
1100.00 - - 383 58,310 - - - - - - - - - -
1110.00 - - 383 58,910 - - - - - - - - - -
1120.00 - - 383 59,510 - - - - - - - - - -
1130.00 - - 383 60,110 - - - - - - - - - -
1140.00 - - 383 60,710 - - - - - - - - - -
1150.00 - - 383 61,310 - - - - - - - - - -
1160.00 - - 383 61,910 - - - - - - - - - -
1170.00 - - 383 62,510 - - - - - - - - - -
1180.00 - - 383 63,110 - - - - - - - - - -
1190.00 - - 383 63,710 - - - - - - - - - -
1200.00 - - 383 64,310 - - - - - - - - - -
1210.00 - - 383 64,910 - - - - - - - - - -
1220.00 - - 383 65,510 - - - - - - - - - -
1230.00 - - 383 66,110 - - - - - - - - - -
1240.00 - - 383 66,710 - - - - - - - - - -
1250.00 - - 383 67,310 - - - - - - - - - -
1260.00 - - 383 67,910 - - - - - - - - - -
1270.00 - - 383 68,510 - - - - - - - - - -
1280.00 - - 383 69,110 - - - - - - - - - -
1290.00 - - 383 69,710 - - - - - - - - - -
1300.00 - - 383 70,310 - - - - - - - - - -
1310.00 - - 383 70,910 - - - - - - - - - -
BOC (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
17.00 - - 7,702 124 - - - - 7,702 124 - - - -
17.50 - - 7,452 124 - - - - 7,453 124 7,452 124 - -
18.00 - - 7,202 124 - - - - 7,203 124 7,203 127 - -
18.50 - - 6,952 124 - - - - 6,953 124 6,953 136 - -
19.00 6,703 124 6,703 124 - - - - 6,703 124 6,703 148 6,703 305
19.50 6,453 124 6,453 124 6,453 124 - - 6,453 124 6,453 202 6,453 345
20.00 6,203 124 6,203 124 6,203 124 6,203 124 6,203 128 6,203 245 6,203 414
21.00 5,703 124 5,703 124 5,704 124 5,704 135 5,704 189 5,704 367 5,778 548
22.00 5,203 124 5,203 124 5,204 135 5,204 200 5,230 298 5,252 503 5,315 720
23.00 4,703 124 4,704 124 4,720 204 4,725 295 4,751 456 4,804 671 4,902 913
24.00 4,204 135 4,218 148 4,221 304 4,243 440 4,281 619 4,371 872 4,521 1,121
25.00 3,704 204 3,730 230 3,746 468 3,780 636 3,843 824 3,969 1,094 4,165 1,367
26.00 3,228 317 3,267 381 3,288 688 3,336 861 3,426 1,060 3,595 1,343 3,823 1,620
27.00 2,740 500 2,813 604 2,850 950 2,966 1,130 3,038 1,333 3,248 1,631 3,507 1,931
28.00 2,264 721 2,414 869 2,464 1,253 2,557 1,430 2,680 1,652 2,921 1,926 3,214 2,229
29.00 1,799 989 1,984 1,192 2,072 1,590 2,190 1,752 2,345 1,978 2,626 2,243 2,925 2,528
30.00 1,372 1,339 1,615 1,548 1,709 1,945 1,849 2,091 2,013 2,334 2,321 2,623 2,646 2,879
31.00 996 1,770 1,275 1,938 1,381 2,333 1,539 2,462 1,743 2,674 2,084 2,944 2,422 3,217
32.00 737 2,250 986 2,359 1,112 2,754 1,277 2,858 1,518 3,062 1,862 3,322 2,205 3,584
33.00 532 2,716 747 2,808 876 3,203 1,044 3,277 1,291 3,465 1,640 3,711 1,984 3,959
34.00 355 3,204 566 3,270 683 3,652 860 3,746 1,094 3,886 1,452 4,111 1,799 4,351
35.00 236 3,697 410 3,740 515 4,117 680 4,191 920 4,319 1,267 4,524 1,621 4,755
36.00 171 4,197 295 4,219 389 4,588 553 4,649 769 4,755 1,112 4,949 1,456 5,159
37.00 128 4,697 229 4,697 299 5,068 444 5,118 646 5,213 964 5,384 1,310 5,585
38.00 124 5,197 163 5,197 238 5,558 343 5,596 545 5,674 847 5,826 1,162 6,009
39.00 124 5,697 143 5,697 173 6,044 - - 444 6,142 729 6,277 1,045 6,449
40.00 124 6,197 128 6,197 - - - - 358 6,617 639 6,732 - -
41.00 124 6,697 124 6,697 - - - - 307 7,094 539 7,198 - -
BUD (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
14.00 - - 8,064 235 - - - - 8,125 707 - - - -
14.50 - - 7,564 340 - - - - 7,667 880 - - - -
15.00 7,064 313 7,066 444 7,080 590 - - 7,240 1,044 7,597 1,552 7,941 1,934
15.50 6,564 433 6,570 589 6,598 740 6,678 1,008 6,814 1,250 7,211 1,753 7,599 2,190
16.00 6,064 583 6,077 747 6,124 929 6,324 1,214 6,422 1,455 6,868 2,011 7,251 2,432
16.50 5,565 768 5,593 932 5,744 1,143 5,920 1,436 6,024 1,711 6,511 2,253 6,937 2,683
17.00 5,068 965 5,138 1,151 5,316 1,391 5,517 1,691 5,669 1,948 6,182 2,534 6,626 2,986
17.50 4,577 1,184 4,681 1,389 4,887 1,648 5,135 1,961 5,307 2,237 5,866 2,821 6,312 3,279
18.00 4,090 1,436 4,243 1,654 4,500 1,937 4,755 2,247 4,969 2,512 5,542 3,102 6,032 3,560
18.50 3,618 1,718 3,830 1,943 4,110 2,249 4,418 2,566 4,643 2,832 5,263 3,423 5,768 3,890
19.00 3,164 2,026 3,430 2,254 3,760 2,569 4,068 2,873 4,327 3,155 4,978 3,751 5,485 4,212
19.50 2,743 2,355 3,051 2,586 3,399 2,899 3,751 3,199 4,040 3,485 4,693 4,071 5,220 4,542
20.00 2,396 2,708 2,696 2,964 3,069 3,254 3,423 3,527 3,755 3,823 4,504 4,356 5,092 4,786
21.00 1,789 3,521 2,096 3,780 2,478 4,003 2,858 4,260 3,243 4,582 3,962 5,141 4,523 5,600
22.00 1,300 4,468 1,574 4,639 1,994 4,832 2,371 5,049 2,793 5,350 3,529 5,901 4,114 6,335
23.00 920 5,438 1,175 5,559 1,595 5,710 1,963 5,889 2,372 6,179 3,106 6,669 3,713 7,119
24.00 619 6,426 876 6,510 1,252 6,637 1,617 6,771 2,021 7,031 2,775 7,507 3,363 7,899
25.00 411 7,421 639 7,472 990 7,578 1,323 7,687 1,722 7,901 2,438 8,330 3,050 8,746
26.00 291 8,420 463 8,450 773 8,534 1,086 8,650 1,444 8,817 2,178 9,209 2,742 9,569
27.00 222 9,418 334 9,436 591 9,498 865 9,593 1,217 9,731 1,891 10,078 2,501 10,440
28.00 222 10,418 242 10,430 463 10,471 695 10,544 1,020 10,664 1,689 10,995 2,237 11,314
29.00 222 11,418 222 11,426 353 11,450 588 11,512 862 11,609 1,481 11,893 2,034 12,196
30.00 222 12,418 222 12,420 267 12,438 - - 705 12,563 1,301 12,828 1,835 13,107
31.00 222 13,418 222 13,420 - - - - 586 13,535 1,145 13,763 1,640 14,015
32.00 222 14,418 222 14,421 - - - - 499 14,506 994 14,704 1,495 14,947
33.00 222 15,418 222 15,421 - - - - 397 15,490 895 15,658 1,340 15,883
34.00 222 16,418 222 16,421 - - - - 335 16,471 776 16,621 1,211 16,818
35.00 - - 222 17,418 - - - - - - - - - -
36.00 - - 222 18,418 - - - - - - - - - -
BYD (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
100.00 - - - - 88,103 2,034 - - - - - - - -
102.50 - - - - 86,887 2,034 - - - - - - - -
105.00 - - - - 85,665 2,034 - - - - - - - -
107.50 - - - - 84,453 2,039 - - - - - - - -
110.00 - - - - 83,385 2,044 - - - - - - - -
112.50 - - - - 82,172 2,049 - - - - - - - -
115.00 - - - - 80,966 2,059 - - - - - - - -
117.50 - - - - 79,765 2,064 - - - - - - - -
120.00 - - 77,950 2,034 78,563 2,079 - - 79,498 2,369 - - - -
122.50 - - 76,713 2,034 77,198 2,089 - - 78,324 2,594 - - - -
125.00 - - 75,481 2,039 75,842 2,109 - - 77,195 2,882 - - - -
127.50 73,967 2,034 74,262 2,044 74,921 2,124 - - 76,167 3,160 78,169 5,855 79,812 8,140
130.00 72,717 2,034 73,050 2,049 73,472 2,149 - - 75,044 3,450 77,082 6,239 78,816 8,636
132.50 71,467 2,034 71,893 2,059 72,277 2,179 - - 73,931 3,773 75,996 6,693 77,814 9,139
135.00 70,217 2,034 70,610 2,069 71,071 2,335 - - 72,823 4,145 74,909 7,193 76,812 9,635
137.50 69,116 2,034 69,262 2,079 69,893 2,597 - - 71,684 4,518 73,844 7,678 75,815 10,139
140.00 67,783 2,034 68,316 2,210 68,734 2,886 - - 70,535 4,890 72,767 8,161 74,824 10,695
142.50 66,538 2,034 66,843 2,484 67,675 3,177 - - 69,246 5,262 71,703 8,637 73,907 11,294
145.00 65,293 2,034 65,629 2,770 66,484 3,490 - - 68,312 5,674 70,685 9,113 72,989 11,898
147.50 64,051 2,215 64,439 3,082 65,301 3,832 - - 67,209 6,147 69,661 9,647 72,070 12,496
150.00 62,809 2,476 63,251 3,385 64,121 4,167 - - 66,101 6,612 68,658 10,385 71,059 13,102
152.50 61,567 2,752 62,047 3,759 62,999 4,563 - - 64,991 7,085 67,715 10,970 70,065 13,911
155.00 60,327 3,154 60,910 4,114 61,884 4,965 - - 63,920 7,532 66,777 11,563 69,147 14,482
157.50 59,164 3,527 59,745 4,490 60,741 5,366 - - 62,802 8,009 65,818 12,155 68,323 15,076
160.00 57,847 3,914 58,560 4,897 59,583 5,774 - - 61,690 8,712 64,785 12,747 67,494 15,795
162.50 56,540 4,331 57,377 5,303 58,432 6,223 - - 60,574 9,157 63,754 13,333 66,671 16,513
165.00 55,302 4,750 56,194 5,734 57,170 6,686 - - 59,539 9,721 62,773 13,971 65,842 17,231
167.50 54,069 5,190 55,024 6,193 56,023 7,154 - - 58,573 10,397 61,923 14,671 65,018 17,950
170.00 52,837 5,645 53,858 6,652 55,001 7,639 - - 57,606 10,955 61,073 15,367 64,082 18,668
172.50 51,609 6,110 52,742 7,126 53,885 8,168 - - 56,573 11,595 60,228 16,062 63,171 19,340
175.00 50,421 6,579 51,405 7,638 52,755 8,693 - - 55,517 12,283 59,377 16,757 62,318 20,028
177.50 49,194 7,075 50,402 8,151 51,622 9,224 - - 54,495 12,934 58,431 17,452 61,505 20,721
180.00 47,967 7,573 49,236 8,676 50,517 9,790 - - 53,511 13,598 57,503 18,099 60,778 21,451
182.50 46,745 8,089 48,066 9,242 49,443 10,388 - - 52,536 14,262 56,629 18,769 60,053 22,274
185.00 45,487 8,613 46,832 9,814 48,360 10,985 - - 51,658 14,928 55,760 19,566 59,322 23,093
187.50 44,267 9,150 45,745 10,385 47,284 11,583 - - 50,724 15,631 54,911 20,369 58,595 23,912
190.00 42,945 9,697 44,650 11,002 46,239 12,211 48,117 14,424 49,756 16,389 54,158 21,167 57,792 24,728
192.50 41,780 10,260 43,561 11,629 45,236 12,877 47,155 15,211 48,857 17,159 53,405 21,965 57,014 25,388
195.00 40,574 10,837 42,409 12,255 44,230 13,548 46,202 15,951 47,958 17,923 52,609 22,761 56,255 26,058
197.50 39,373 11,425 41,274 12,905 43,200 14,213 45,292 16,707 47,053 18,693 51,791 23,510 55,501 26,746
200.00 38,221 12,036 40,220 13,595 42,117 14,898 44,380 17,463 46,154 19,462 51,017 24,239 54,748 27,482
205.00 35,872 13,300 38,119 14,974 40,248 16,420 42,552 19,020 44,430 21,000 49,458 25,633 53,333 28,962
210.00 33,510 14,636 36,023 16,462 38,363 18,161 40,742 20,723 42,811 22,636 47,903 27,297 52,083 30,687
215.00 31,190 16,044 34,036 17,975 36,443 19,775 39,099 22,254 41,198 24,249 46,514 28,989 50,750 32,219
220.00 28,910 17,558 32,087 19,600 34,706 21,422 37,439 23,941 39,529 25,839 45,160 30,452 49,439 33,810
225.00 26,659 19,158 30,130 21,182 32,913 23,179 35,620 25,582 37,901 27,442 43,807 32,007 48,135 35,504
230.00 24,495 20,709 28,267 22,830 31,109 24,912 34,061 27,343 36,424 29,232 42,433 33,726 46,829 37,198
235.00 22,485 22,401 26,483 24,516 29,539 26,808 32,614 29,152 34,993 31,071 41,051 35,591 45,649 39,060
240.00 20,676 24,188 24,659 26,366 27,882 28,688 30,980 30,907 33,381 32,738 39,646 37,388 44,449 40,917
245.00 19,114 26,073 23,084 28,506 26,307 30,624 29,412 32,850 31,937 34,634 38,374 39,213 43,207 42,778
250.00 17,661 28,185 21,310 30,526 24,785 32,601 28,174 34,827 30,655 36,573 37,081 41,039 42,011 44,640
255.00 16,289 30,609 19,929 32,726 23,360 34,674 26,748 36,696 29,325 38,505 35,868 42,946 40,859 46,500
260.00 14,998 33,013 18,553 34,899 22,043 36,772 25,416 38,766 27,948 40,434 34,577 44,906 39,737 48,329
265.00 13,775 35,462 17,189 37,117 20,697 38,876 24,128 40,913 26,691 42,445 33,246 46,878 38,426 50,253
270.00 12,626 37,945 16,024 39,382 19,611 41,083 23,001 42,916 25,674 44,529 32,200 48,851 37,223 52,258
275.00 11,543 40,512 14,861 41,674 18,543 43,294 21,958 44,961 24,632 46,576 31,314 50,823 36,370 54,263
280.00 10,528 42,934 13,690 43,992 17,395 45,429 20,916 47,151 23,613 48,640 30,366 52,738 35,263 56,264
285.00 9,572 45,397 12,725 46,355 16,351 47,638 - - 22,590 50,712 29,272 54,788 34,338 58,267
290.00 8,670 47,891 11,768 48,692 15,471 49,884 - - 21,602 52,838 28,312 56,887 33,579 60,143
295.00 7,838 50,390 10,768 51,143 14,525 52,131 - - 20,742 54,996 27,354 58,985 32,480 62,097
300.00 7,056 52,894 9,990 53,565 13,601 54,507 - - 19,917 57,169 26,590 61,086 31,546 64,217
310.00 5,656 57,892 8,413 58,421 12,028 59,250 - - 18,259 61,520 25,058 65,082 30,130 68,463
320.00 - - 7,138 63,286 10,559 63,997 - - 16,915 66,071 23,503 69,481 28,713 72,505
330.00 - - 5,929 68,206 9,280 68,844 - - 15,575 70,566 22,291 73,765 27,229 76,634
340.00 - - 5,001 72,986 8,148 73,523 - - 14,211 75,297 21,050 77,971 26,181 81,069
350.00 - - 4,126 78,012 7,099 78,525 - - 12,991 79,818 19,810 82,518 24,968 85,300
360.00 - - 3,464 83,092 6,242 83,386 - - 11,955 84,544 18,569 86,865 23,842 89,532
370.00 - - 2,839 87,935 5,362 88,094 - - 10,887 89,526 17,318 91,418 22,673 93,967
380.00 - - 2,420 93,003 4,750 93,135 - - 9,909 94,277 16,377 95,990 21,505 98,345
390.00 - - 2,159 97,984 4,145 98,299 - - 9,136 98,826 15,436 100,634 20,340 102,686
400.00 - - 2,119 102,979 3,608 103,220 - - 8,333 103,905 14,495 105,308 19,483 107,058
410.00 - - 2,094 107,977 3,159 108,041 - - 7,530 108,766 - - - -
BYE (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.50 9,079 411 9,084 503 9,098 605 - - 9,205 858 9,469 1,236 9,770 1,641
9.75 8,829 463 8,834 577 8,858 683 - - 8,983 942 9,262 1,359 9,584 1,754
10.00 8,578 519 8,589 648 8,613 761 - - 8,758 1,032 9,066 1,469 9,406 1,875
10.50 8,078 649 8,096 814 8,139 944 8,222 1,103 8,324 1,231 8,696 1,699 9,049 2,136
11.00 7,579 824 7,607 996 7,666 1,139 7,778 1,323 7,910 1,453 8,319 1,958 8,726 2,416
11.50 7,080 1,004 7,124 1,202 7,208 1,356 7,457 1,555 7,500 1,693 7,972 2,233 8,395 2,689
12.00 6,582 1,213 6,650 1,427 6,763 1,601 7,041 1,800 7,120 1,953 7,629 2,505 8,079 2,987
12.50 6,086 1,430 6,187 1,670 6,406 1,862 6,627 2,070 6,736 2,243 7,288 2,871 7,791 3,361
13.00 5,593 1,668 5,780 1,937 5,981 2,131 6,246 2,358 6,382 2,544 6,985 3,175 7,500 3,655
13.50 5,117 1,919 5,329 2,217 5,560 2,432 5,869 2,651 6,028 2,859 6,681 3,494 7,207 3,956
14.00 4,644 2,197 4,898 2,519 5,169 2,738 5,497 2,972 5,712 3,200 6,377 3,798 6,959 4,288
14.50 4,163 2,491 4,487 2,847 4,794 3,068 5,153 3,295 5,388 3,531 6,107 4,131 6,706 4,593
15.00 3,728 2,805 4,075 3,175 4,426 3,396 4,797 3,617 5,082 3,862 5,841 4,475 6,454 4,917
15.50 3,361 3,149 3,709 3,516 4,069 3,732 4,493 3,961 4,816 4,230 5,639 4,802 6,298 5,277
16.00 3,027 3,504 3,329 3,875 3,729 4,089 4,165 4,327 4,521 4,600 5,316 5,238 5,984 5,647
16.50 2,720 3,890 3,034 4,253 3,425 4,466 3,870 4,719 4,255 5,007 5,093 5,613 5,774 6,023
17.00 2,434 4,300 2,760 4,639 3,147 4,844 3,598 5,103 4,025 5,409 4,870 6,000 5,584 6,509
17.50 2,177 4,752 2,509 5,056 2,900 5,273 3,353 5,517 3,714 5,808 4,639 6,406 5,353 6,897
18.00 1,936 5,250 2,272 5,537 2,656 5,708 3,126 5,947 3,499 6,236 4,436 6,816 5,119 7,306
18.50 1,714 5,746 2,062 5,991 2,434 6,155 2,919 6,371 3,288 6,661 4,246 7,215 4,919 7,716
19.00 1,511 6,243 1,854 6,480 2,215 6,619 2,712 6,818 3,093 7,084 4,068 7,637 4,718 8,125
19.50 1,334 6,744 1,680 6,952 2,033 7,083 2,518 7,240 2,947 7,528 3,867 8,064 4,541 8,534
20.00 1,175 7,245 1,507 7,450 1,855 7,547 2,393 7,699 2,782 7,976 3,687 8,495 4,437 8,942
21.00 878 8,248 1,216 8,423 1,569 8,495 2,050 8,616 2,435 8,867 3,386 9,350 4,137 9,807
22.00 622 9,251 959 9,407 1,285 9,497 1,775 9,557 2,165 9,794 3,077 10,242 3,851 10,678
23.00 446 10,253 784 10,394 1,067 10,460 1,523 10,590 1,892 10,716 2,822 11,141 3,555 11,545
24.00 361 11,255 608 11,389 874 11,444 - - 1,665 11,669 2,581 12,046 3,326 12,446
25.00 301 12,255 486 12,385 - - - - 1,473 12,614 2,329 12,974 3,108 13,351
26.00 301 13,255 366 13,380 - - - - 1,299 13,580 2,147 13,899 2,887 14,252
27.00 301 14,255 311 14,379 - - - - 1,143 14,543 1,974 14,841 2,685 15,182
28.00 301 15,255 301 15,376 - - - - 996 15,514 1,785 15,794 2,517 16,117
29.00 301 16,255 301 16,376 - - - - 877 16,491 1,646 16,742 2,356 17,040
30.00 301 17,255 301 17,374 - - - - 758 17,466 1,509 17,695 2,184 17,976
31.00 301 18,255 301 18,374 - - - - 685 18,456 1,372 18,664 2,037 18,935
32.00 301 19,255 301 19,374 - - - - 607 19,442 1,266 19,627 1,922 19,885
33.00 301 20,255 301 20,372 - - - - 528 20,428 1,169 20,591 - -
34.00 301 21,255 301 21,372 - - - - 459 21,418 1,072 21,570 - -
35.00 - - 301 22,372 - - - - 393 22,414 973 22,556 - -
36.00 - - 301 23,372 - - - - 351 23,406 890 23,531 - -
37.00 - - 301 24,372 - - - - 341 24,399 813 24,505 - -
38.00 - - 301 25,370 - - - - 331 25,396 759 25,494 - -
39.00 - - 301 26,370 - - - - 321 26,387 702 26,485 - -
40.00 - - 301 27,370 - - - - 311 27,387 631 27,468 - -
41.00 - - 301 28,369 - - - - 301 28,382 601 28,458 - -
42.00 - - 301 29,369 - - - - 301 29,382 - - - -
43.00 - - 301 30,368 - - - - 301 30,374 - - - -
44.00 - - 301 31,368 - - - - 301 31,374 - - - -
45.00 - - 301 32,366 - - - - 301 32,374 - - - -
46.00 - - 301 33,366 - - - - 301 33,374 - - - -
47.00 - - 301 34,366 - - - - - - - - - -
48.00 - - 301 35,365 - - - - - - - - - -
49.00 - - 301 36,365 - - - - - - - - - -
50.00 - - 301 37,365 - - - - - - - - - -
52.50 - - 301 39,865 - - - - - - - - - -
55.00 - - 301 42,364 - - - - - - - - - -
57.50 - - 301 44,864 - - - - - - - - - -
60.00 - - 301 47,362 - - - - - - - - - -
CCC (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - 2,369 59 - - - - - - - - - -
2.80 - - 2,269 59 - - - - - - - - - -
2.90 2,168 59 2,169 59 - - - - 2,169 81 2,169 152 2,169 209
3.00 2,068 59 2,069 65 - - - - 2,069 88 2,069 180 2,069 240
3.10 1,968 59 1,969 75 - - - - 1,969 126 1,969 212 1,969 280
3.20 1,868 61 1,869 87 1,869 87 - - 1,869 159 1,869 254 1,869 326
3.30 1,768 71 1,769 101 1,769 101 - - 1,769 190 1,769 301 1,796 366
3.40 1,668 80 1,669 119 1,669 135 - - 1,669 238 1,691 341 1,698 418
3.50 1,568 93 1,569 140 1,569 170 - - 1,583 269 1,591 384 1,613 471
3.60 1,468 109 1,476 192 1,478 224 1,480 270 1,483 328 1,506 436 1,544 511
3.70 1,368 129 1,376 228 1,379 258 1,380 320 1,394 370 1,429 486 1,468 569
3.80 1,268 153 1,276 266 1,286 306 1,290 362 1,304 426 1,340 550 1,392 622
3.90 1,172 181 1,184 314 1,194 355 1,198 420 1,213 479 1,272 600 1,323 678
4.00 1,077 224 1,103 363 1,108 414 1,114 477 1,129 531 1,199 666 1,259 735
4.10 980 268 1,000 420 1,012 482 1,036 541 1,055 604 1,125 730 1,202 805
4.20 882 311 917 495 932 551 948 613 973 673 1,058 792 1,134 868
4.30 788 369 835 565 850 623 877 686 906 744 1,002 859 1,078 933
4.40 704 421 749 641 772 698 801 753 830 801 938 934 1,030 999
4.50 619 485 676 725 694 776 735 834 767 880 880 1,006 984 1,071
4.60 531 561 604 814 625 856 676 906 718 953 840 1,062 946 1,143
4.70 464 641 527 900 559 940 605 992 660 1,041 780 1,151 890 1,237
4.80 415 732 469 993 507 1,030 555 1,079 603 1,123 732 1,232 853 1,309
4.90 351 823 413 1,084 449 1,120 503 1,168 553 1,211 686 1,306 815 1,390
5.00 310 919 351 1,179 393 1,209 447 1,249 501 1,290 650 1,394 770 1,462
5.25 210 1,160 242 1,420 292 1,441 357 1,474 416 1,504 555 1,597 671 1,671
5.50 140 1,406 162 1,664 201 1,676 279 1,700 330 1,733 465 1,810 584 1,876
5.75 107 1,656 109 1,908 154 1,919 219 1,943 275 1,958 402 2,034 515 2,093
6.00 85 1,906 93 2,158 104 2,160 150 2,174 216 2,200 338 2,257 435 2,314
6.25 71 2,156 85 2,408 - - - - 150 2,440 282 2,487 393 2,537
6.50 61 2,406 76 2,658 - - - - 105 2,678 252 2,726 - -
6.75 59 2,656 71 2,908 - - - - 100 2,914 192 2,953 - -
7.00 59 2,906 65 3,158 - - - - 93 3,164 155 3,202 - -
7.25 59 3,156 63 3,408 - - - - 87 3,414 109 3,438 - -
CCE (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.00 - - 4,966 143 - - - - 4,966 143 4,966 143 - -
3.10 - - 4,866 143 - - - - 4,866 143 4,866 145 - -
3.20 - - 4,766 156 - - - - 4,766 156 4,766 156 - -
3.30 4,666 143 4,667 170 - - - - 4,666 170 4,666 204 4,666 322
3.40 4,566 143 4,567 188 - - - - 4,567 188 4,567 250 4,567 357
3.50 4,466 149 4,467 205 - - - - 4,467 205 4,467 291 4,467 417
3.60 4,366 162 4,367 225 - - - - 4,367 226 4,367 327 4,367 450
3.70 4,266 178 4,267 248 - - - - 4,267 248 4,267 369 4,267 484
3.80 4,166 196 4,167 272 - - - - 4,167 272 4,167 405 4,167 536
3.90 4,066 214 4,067 298 - - - - 4,067 316 4,067 437 4,067 588
4.00 3,966 234 3,995 326 - - - - 4,012 358 4,035 475 4,055 638
4.10 3,866 257 3,867 355 - - - - 3,867 397 3,867 531 3,902 686
4.20 3,766 281 3,767 387 - - - - 3,767 438 3,790 582 3,802 729
4.30 3,666 307 3,667 422 - - - - 3,667 487 3,691 617 3,724 793
4.40 3,566 335 3,567 456 3,567 478 - - 3,567 526 3,591 669 3,647 844
4.50 3,466 366 3,467 494 3,467 521 - - 3,478 567 3,504 733 3,556 903
4.60 3,366 399 3,373 541 3,374 566 - - 3,380 615 3,405 784 3,469 957
4.70 3,266 432 3,273 585 3,274 609 - - 3,280 664 3,325 846 3,403 1,011
4.80 3,166 468 3,173 631 3,174 652 3,177 690 3,188 713 3,233 900 3,329 1,076
4.90 3,066 507 3,072 676 3,074 704 3,087 739 3,088 761 3,153 965 3,247 1,135
5.00 2,969 544 2,978 728 2,982 755 2,996 790 3,000 818 3,070 1,028 3,181 1,199
5.25 2,718 650 2,732 850 2,744 889 2,759 928 2,774 956 2,875 1,182 3,001 1,361
5.50 2,472 754 2,495 986 2,509 1,030 2,532 1,067 2,560 1,128 2,684 1,356 2,846 1,534
5.75 2,226 872 2,284 1,128 2,294 1,176 2,318 1,219 2,353 1,301 2,517 1,527 2,691 1,715
6.00 1,993 1,002 2,055 1,288 2,071 1,336 2,113 1,400 2,162 1,495 2,348 1,708 2,551 1,890
6.25 1,756 1,138 1,836 1,452 1,877 1,508 1,943 1,596 1,976 1,682 2,206 1,904 2,425 2,088
6.50 1,524 1,298 1,625 1,636 1,677 1,716 1,758 1,796 1,809 1,887 2,062 2,097 2,286 2,272
6.75 1,335 1,475 1,429 1,861 1,499 1,929 1,585 2,013 1,673 2,077 1,954 2,269 2,201 2,445
7.00 1,176 1,682 1,242 2,091 1,324 2,151 1,440 2,225 1,510 2,307 1,809 2,499 2,068 2,673
7.25 1,036 1,930 1,098 2,330 1,175 2,401 1,282 2,471 1,372 2,527 1,685 2,712 1,946 2,881
7.50 915 2,180 970 2,569 1,026 2,634 1,160 2,692 1,263 2,747 1,585 2,927 1,855 3,083
7.75 795 2,432 848 2,826 905 2,869 1,042 2,925 1,149 2,970 1,474 3,141 1,758 3,298
8.00 693 2,682 747 3,069 795 3,103 941 3,152 1,041 3,204 1,370 3,358 1,661 3,514
8.25 603 2,933 645 3,314 691 3,349 834 3,392 945 3,432 1,284 3,586 1,573 3,727
8.50 495 3,184 553 3,563 587 3,590 743 3,627 855 3,667 1,203 3,801 1,489 3,952
8.75 430 3,434 479 3,810 526 3,832 673 3,868 776 3,900 1,125 4,034 1,404 4,174
9.00 374 3,684 407 4,056 441 4,078 596 4,107 707 4,137 1,045 4,262 1,334 4,395
9.25 329 3,934 330 4,306 378 4,322 521 4,345 636 4,376 990 4,496 1,252 4,619
9.50 291 4,184 294 4,553 316 4,569 - - 597 4,622 912 4,722 1,197 4,843
CDA (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,358 120 3,360 147 - - - - 3,360 151 3,360 165 3,360 176
0.85 3,108 125 3,110 168 3,110 168 3,110 168 3,110 168 3,110 181 3,110 193
0.90 2,858 140 2,861 196 2,861 196 2,861 196 2,861 196 2,861 200 2,860 299
0.95 2,608 160 2,611 234 2,611 234 2,611 234 2,611 234 2,611 312 2,611 398
1.00 2,358 185 2,361 288 2,361 288 2,361 342 2,361 342 2,361 417 2,361 496
1.05 2,108 218 2,111 358 2,111 401 2,111 447 2,111 447 2,111 575 2,111 649
1.10 1,858 265 1,861 481 1,861 518 1,861 557 1,861 557 1,886 676 1,888 796
1.15 1,610 327 1,625 607 1,625 638 1,629 709 1,629 709 1,633 880 1,667 948
1.20 1,360 410 1,370 766 1,396 797 1,397 862 1,399 869 1,407 1,027 1,485 1,135
1.25 1,108 537 1,160 955 1,161 985 1,165 1,029 1,165 1,072 1,210 1,214 1,299 1,318
1.30 877 667 916 1,165 950 1,195 958 1,232 959 1,273 1,012 1,401 1,108 1,505
1.35 687 857 752 1,408 788 1,433 789 1,465 792 1,471 908 1,591 971 1,648
1.40 560 1,056 598 1,653 636 1,666 634 1,695 632 1,699 749 1,815 816 1,868
1.45 435 1,304 480 1,903 479 1,903 523 1,950 518 1,955 650 2,035 732 2,087
1.50 361 1,558 363 2,167 362 2,153 415 2,176 408 2,179 557 2,255 641 2,305
1.55 306 1,812 309 2,417 306 2,403 304 2,428 297 2,432 461 2,474 555 2,557
1.60 266 2,065 270 2,667 268 2,653 261 2,654 253 2,656 359 2,726 461 2,775
1.65 237 2,316 241 2,903 237 2,904 229 2,904 225 2,906 242 2,944 366 2,988
1.70 213 2,557 218 3,153 214 3,154 206 3,154 209 3,156 229 3,195 248 3,241
1.75 196 2,807 200 3,403 196 3,404 196 3,404 201 3,406 217 3,445 236 3,453
1.80 181 3,057 188 3,653 183 3,654 188 3,654 193 3,656 212 3,695 228 3,703
1.85 171 3,307 176 3,903 175 3,904 - - 188 3,906 206 3,907 224 3,953
1.90 161 3,557 168 4,153 - - - - 181 4,156 201 4,157 218 4,203
1.95 153 3,807 159 4,403 - - - - 175 4,406 193 4,407 - -
2.00 - - 153 4,653 - - - - - - - - - -
2.10 - - 143 5,153 - - - - - - - - - -
2.20 - - 137 5,653 - - - - - - - - - -
CGN (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
1.15 - - 12,367 276 - - - - - - - - - -
1.20 - - 11,867 276 - - - - - - - - - -
1.25 - - 11,367 276 - - - - 11,367 295 - - - -
1.30 - - 10,868 276 - - - - 10,868 310 - - - -
1.35 - - 10,368 276 - - - - 10,368 324 - - - -
1.40 - - 9,868 279 - - - - 9,868 346 - - - -
1.45 - - 9,368 290 - - - - 9,368 367 - - - -
1.50 8,868 276 8,868 311 - - - - 8,868 388 8,868 439 8,868 483
1.55 8,368 276 8,368 331 8,368 362 - - 8,368 409 8,368 469 8,368 714
1.60 7,868 287 7,868 351 7,868 383 - - 7,868 444 7,868 700 7,868 927
1.65 7,368 316 7,370 391 7,370 421 7,368 455 7,370 481 7,370 907 7,370 1,118
1.70 6,870 348 6,870 444 6,870 459 6,870 492 6,870 718 6,870 1,102 6,870 1,311
1.75 6,370 389 6,370 509 6,370 510 6,370 728 6,370 930 6,370 1,295 6,370 1,608
1.80 5,870 443 5,870 593 5,870 743 5,870 947 5,870 1,120 5,870 1,476 6,028 1,805
1.85 5,370 509 5,370 703 5,370 961 5,370 1,159 5,370 1,323 5,486 1,780 5,627 2,073
1.90 4,909 593 4,914 938 4,923 1,176 4,932 1,352 4,943 1,519 5,068 2,071 5,232 2,379
1.95 4,403 703 4,410 1,168 4,415 1,509 4,426 1,676 4,436 1,830 4,658 2,351 4,902 2,639
2.00 3,870 843 3,961 1,406 3,965 1,724 3,982 1,979 4,002 2,125 4,310 2,635 4,588 2,924
2.10 2,961 1,336 2,974 2,122 3,056 2,439 3,157 2,584 3,274 2,716 3,623 3,275 4,001 3,548
2.20 2,116 1,968 2,140 2,936 2,336 3,128 2,461 3,253 2,603 3,464 3,110 3,905 3,517 4,174
2.30 1,494 2,759 1,489 3,856 1,697 3,970 1,849 4,074 2,120 4,190 2,580 4,703 3,009 4,957
2.40 1,032 3,709 1,020 4,763 1,271 4,854 1,457 4,958 1,633 5,066 2,136 5,481 2,581 5,717
2.50 691 4,687 673 5,714 1,007 5,802 1,059 5,905 1,260 6,002 1,791 6,325 2,162 6,576
2.60 546 5,697 522 6,662 754 6,738 806 6,836 1,024 6,858 1,456 7,164 1,847 7,416
2.70 455 6,701 449 7,662 485 7,666 532 7,758 783 7,774 1,247 8,094 1,634 8,234
2.80 393 7,663 419 8,662 457 8,666 497 8,671 529 8,775 1,024 8,914 1,450 9,152
2.90 350 8,663 381 9,662 423 9,666 463 9,670 495 9,675 809 9,914 1,070 10,058
3.00 322 9,663 362 10,662 396 10,666 428 10,670 460 10,675 540 10,816 838 10,959
3.10 304 10,663 344 11,663 380 11,666 413 11,670 439 11,674 506 11,816 573 11,850
3.20 288 11,663 327 12,663 - - - - 425 12,672 491 12,686 - -
3.30 276 12,663 315 13,663 - - - - 411 13,672 477 13,686 - -
3.40 - - 310 14,663 - - - - 396 14,672 - - - -
CHT (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
34.00 - - 10,781 177 - - - - 10,804 177 10,811 177 - -
35.00 - - 10,280 177 - - - - 10,304 177 10,311 182 - -
36.00 9,777 177 9,783 177 - - - - 9,809 177 9,814 192 9,868 369
37.00 9,278 177 9,291 177 - - - - 9,314 187 9,316 263 9,371 479
38.00 8,776 177 8,788 177 - - - - 8,814 209 8,815 367 8,867 617
39.00 8,275 177 8,286 182 8,287 197 8,299 211 8,312 300 8,312 497 8,367 767
40.00 7,774 177 7,783 191 7,787 263 7,799 304 7,808 410 7,810 634 7,868 935
41.00 7,272 217 7,280 268 7,286 351 7,295 432 7,304 555 7,310 813 7,374 1,128
42.00 6,734 302 6,734 367 6,734 459 6,734 593 6,734 736 6,734 1,012 6,737 1,342
43.00 6,234 401 6,234 493 6,234 592 6,234 779 6,234 940 6,234 1,231 6,260 1,566
44.00 5,734 556 5,734 641 5,734 764 5,734 990 5,734 1,166 5,740 1,479 5,776 1,818
45.00 5,235 724 5,235 822 5,236 971 5,236 1,244 5,244 1,422 5,259 1,735 5,338 2,085
46.00 4,745 926 4,749 1,035 4,752 1,199 4,757 1,521 4,769 1,711 4,795 2,041 4,931 2,378
47.00 4,251 1,156 4,257 1,277 4,266 1,459 4,283 1,816 4,308 2,011 4,368 2,331 4,511 2,671
48.00 3,751 1,414 3,756 1,552 3,774 1,762 3,806 2,155 3,833 2,351 3,911 2,675 4,154 3,002
49.00 3,253 1,702 3,265 1,858 3,296 2,087 3,342 2,499 3,422 2,692 3,583 3,007 3,852 3,332
50.00 2,754 2,026 2,781 2,227 2,836 2,438 2,939 2,872 3,055 3,065 3,262 3,378 3,580 3,682
52.50 1,657 3,187 1,735 3,279 1,808 3,423 2,136 3,866 2,324 4,050 2,647 4,338 2,985 4,604
55.00 1,027 4,457 1,077 4,457 1,162 4,541 1,635 4,998 1,868 5,161 2,215 5,409 2,536 5,657
57.50 589 5,722 621 5,707 713 5,701 1,292 6,176 1,541 6,319 1,871 6,544 2,191 6,765
60.00 319 6,987 340 6,977 465 6,959 1,048 7,348 1,288 7,520 1,610 7,711 1,902 7,871
62.50 185 8,249 192 8,237 314 8,227 868 8,551 1,112 8,734 1,404 8,896 1,642 9,063
65.00 177 9,502 182 9,492 233 9,485 734 9,776 974 9,976 1,220 10,112 1,454 10,234
67.50 177 10,774 177 10,744 192 10,739 630 11,005 859 11,201 1,095 11,310 1,287 11,438
70.00 177 12,002 177 11,997 187 11,992 551 12,227 775 12,419 981 12,533 1,157 12,619
72.50 177 13,254 177 13,249 182 13,246 499 13,465 718 13,661 893 13,749 1,035 13,833
75.00 177 14,504 177 14,499 177 14,496 446 14,705 649 14,893 819 14,980 952 15,050
77.50 177 15,752 177 15,749 177 15,748 404 15,940 620 16,123 760 16,206 877 16,274
80.00 177 17,002 177 17,001 177 16,999 388 17,180 591 17,359 708 17,437 800 17,500
82.50 177 18,254 177 18,251 177 18,249 363 18,415 564 18,594 680 18,669 757 18,733
85.00 177 19,503 177 19,500 177 19,500 - - 534 19,846 644 19,905 711 19,969
87.50 177 20,753 177 20,751 - - - - 509 21,082 616 21,140 - -
CHU (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.80 2,485 74 2,485 94 2,485 109 2,485 121 2,485 131 2,485 247 2,485 346
2.90 2,285 83 2,285 105 2,285 119 2,285 135 2,285 194 2,285 303 2,285 424
3.00 2,085 97 2,085 118 2,085 135 2,085 151 2,085 252 2,085 386 2,174 503
3.10 1,885 117 1,885 133 1,885 151 1,885 218 1,885 366 1,885 464 2,014 599
3.20 1,685 147 1,685 155 1,685 223 1,685 282 1,685 419 1,749 565 1,867 695
3.30 1,485 191 1,485 228 1,485 291 1,485 375 1,526 521 1,605 656 1,737 809
3.40 1,285 254 1,285 300 1,285 385 1,313 487 1,370 643 1,477 776 1,610 917
3.50 1,085 341 1,085 405 1,104 479 1,133 591 1,222 753 1,350 885 1,494 1,025
3.60 885 445 893 529 916 612 977 710 1,090 865 1,218 1,013 1,397 1,150
3.70 685 585 705 681 762 754 832 830 966 1,013 1,102 1,136 1,291 1,289
3.80 505 774 559 841 616 908 717 980 866 1,156 1,005 1,280 1,174 1,429
3.90 389 972 432 1,022 503 1,086 596 1,140 756 1,278 921 1,429 1,075 1,546
4.00 299 1,164 327 1,200 412 1,262 517 1,329 664 1,430 818 1,553 1,001 1,679
4.10 231 1,364 254 1,402 316 1,432 441 1,501 573 1,585 752 1,698 913 1,831
4.20 180 1,564 178 1,568 251 1,597 357 1,648 528 1,753 664 1,867 836 1,975
4.30 146 1,764 158 1,768 182 1,797 300 1,829 427 1,917 595 2,030 773 2,142
4.40 122 1,964 146 1,966 168 1,970 244 2,006 375 2,098 555 2,193 729 2,306
4.50 109 2,164 133 2,166 154 2,170 175 2,206 332 2,279 512 2,355 645 2,463
4.60 99 2,364 125 2,366 143 2,369 162 2,374 276 2,458 436 2,531 602 2,646
4.70 93 2,564 118 2,566 137 2,569 154 2,573 226 2,637 395 2,713 532 2,806
4.80 89 2,764 110 2,766 130 2,769 - - 162 2,835 342 2,883 492 2,978
4.90 85 2,964 106 2,966 - - - - 155 3,012 298 3,061 451 3,159
5.00 79 3,164 103 3,166 - - - - 147 3,210 239 3,259 400 3,334
5.25 71 3,664 90 3,666 - - - - 133 3,674 162 3,729 300 3,778
5.50 70 4,164 85 4,166 - - - - 122 4,173 151 4,184 - -
5.75 70 4,664 79 4,666 - - - - 114 4,673 142 4,682 - -
CIT (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - 4,142 96 - - - - 4,142 96 4,142 113 - -
5.00 - - 4,042 96 - - - - 4,042 97 4,042 119 - -
5.25 - - 3,792 96 - - - - 3,792 111 3,792 174 - -
5.50 - - 3,542 113 - - - - 3,542 162 3,542 229 - -
5.75 3,291 96 3,292 143 3,292 143 - - 3,292 217 3,292 306 3,292 485
6.00 3,041 117 3,042 184 3,042 206 3,042 206 3,042 294 3,042 399 3,042 579
6.25 2,791 149 2,792 241 2,792 273 2,792 288 2,792 388 2,792 504 2,821 700
6.50 2,541 192 2,542 339 2,542 362 2,542 407 2,553 510 2,559 636 2,609 825
6.75 2,291 252 2,297 447 2,299 473 2,301 535 2,313 636 2,323 770 2,388 972
7.00 2,044 329 2,053 564 2,055 592 2,059 674 2,082 774 2,104 908 2,211 1,120
7.25 1,793 429 1,812 695 1,816 745 1,830 838 1,851 941 1,890 1,068 2,025 1,283
7.50 1,550 538 1,578 854 1,586 923 1,603 1,005 1,641 1,108 1,704 1,226 1,874 1,449
7.75 1,315 668 1,362 1,022 1,374 1,102 1,411 1,192 1,448 1,288 1,550 1,408 1,740 1,606
8.00 1,082 816 1,148 1,238 1,172 1,294 1,205 1,375 1,256 1,486 1,364 1,588 1,595 1,786
8.25 877 982 949 1,462 976 1,510 1,026 1,579 1,091 1,665 1,220 1,779 1,475 1,958
8.50 725 1,205 763 1,685 799 1,729 866 1,785 939 1,873 1,094 1,977 1,341 2,163
8.75 590 1,453 627 1,935 657 1,971 720 2,015 813 2,081 978 2,183 1,228 2,357
9.00 476 1,701 512 2,177 518 2,201 598 2,242 695 2,298 867 2,395 1,128 2,562
9.25 370 1,950 409 2,419 417 2,440 485 2,474 596 2,524 767 2,608 1,034 2,763
9.50 297 2,199 317 2,664 327 2,678 382 2,709 512 2,751 681 2,829 947 2,975
9.75 241 2,449 242 2,909 258 2,921 327 2,943 444 2,987 604 3,053 867 3,193
10.00 198 2,699 200 3,159 190 3,171 276 3,186 381 3,221 526 3,284 794 3,407
10.50 143 3,199 144 3,659 143 3,662 161 3,676 261 3,693 427 3,745 658 3,853
11.00 109 3,699 111 4,155 124 4,162 140 4,165 202 4,181 319 4,210 534 4,311
11.50 96 4,199 97 4,655 108 4,655 - - 139 4,669 226 4,696 448 4,778
12.00 96 4,699 96 5,155 100 5,155 - - 125 5,167 161 5,178 376 5,240
12.50 96 5,199 96 5,655 96 5,655 - - 117 5,667 148 5,677 304 5,723
13.00 96 5,699 96 6,155 - - - - 109 6,153 137 6,177 - -
13.50 - - 96 6,653 - - - - 100 6,653 - - - -
14.00 - - 96 7,153 - - - - 96 7,153 - - - -
14.50 - - 96 7,653 - - - - 96 7,653 - - - -
CKH (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
40.00 - - 9,148 221 - - - - 9,152 643 9,180 967 - -
41.00 - - 8,648 256 - - - - 8,652 764 8,680 1,133 - -
42.00 8,146 187 8,148 340 - - - - 8,152 909 8,178 1,284 8,296 1,578
43.00 7,646 207 7,648 433 7,663 745 7,667 1,036 7,673 1,095 7,751 1,480 7,847 1,789
44.00 7,146 289 7,148 532 7,163 879 7,184 1,183 7,196 1,251 7,294 1,675 7,481 1,990
45.00 6,653 380 6,657 666 6,672 1,025 6,710 1,320 6,726 1,424 6,878 1,886 7,110 2,236
46.00 6,153 504 6,158 815 6,188 1,176 6,248 1,496 6,274 1,646 6,489 2,121 6,757 2,480
47.00 5,656 652 5,671 988 5,717 1,353 5,785 1,692 5,831 1,874 6,112 2,351 6,438 2,715
48.00 5,164 830 5,184 1,193 5,246 1,553 5,341 1,882 5,410 2,103 5,761 2,652 6,124 3,006
49.00 4,676 1,031 4,707 1,424 4,788 1,778 4,926 2,117 5,009 2,372 5,429 2,882 5,807 3,280
50.00 4,191 1,261 4,215 1,649 4,388 2,013 4,513 2,344 4,626 2,629 5,094 3,146 5,527 3,555
52.50 3,005 2,002 3,124 2,386 3,294 2,721 3,546 3,032 3,709 3,385 4,283 3,910 4,830 4,343
55.00 1,921 3,032 2,125 3,304 2,377 3,560 2,688 3,830 2,979 4,237 3,636 4,818 4,170 5,222
57.50 1,199 4,271 1,380 4,472 1,678 4,559 2,017 4,744 2,390 5,122 3,125 5,657 3,662 6,068
60.00 714 5,448 887 5,569 1,169 5,690 1,484 5,854 1,904 6,133 2,624 6,610 3,157 7,003
62.50 383 6,683 578 6,757 781 6,827 1,056 6,946 1,499 7,190 2,182 7,613 2,711 7,995
65.00 213 7,924 388 7,973 523 8,010 731 8,088 1,160 8,297 1,808 8,672 2,334 9,005
67.50 187 9,169 268 9,196 327 9,215 496 9,259 898 9,444 1,495 9,764 1,975 10,071
70.00 187 10,419 192 10,436 222 10,451 311 10,468 689 10,606 1,213 10,873 1,693 11,152
72.50 187 11,669 187 11,676 187 11,685 240 11,697 505 11,800 989 12,018 1,428 12,263
75.00 187 12,914 187 12,926 187 12,935 187 12,946 395 13,003 810 13,186 1,212 13,394
77.50 187 14,164 187 14,164 187 14,164 187 14,164 291 14,224 634 14,356 1,020 14,540
80.00 187 15,414 187 15,414 187 15,414 - - 201 15,455 518 15,554 858 15,719
82.50 187 16,663 187 16,663 - - - - 187 16,663 420 16,763 - -
85.00 - - 187 17,913 - - - - - - - - - -
CKP (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
33.00 - - 26,257 579 - - - - 26,261 579 - - - -
34.00 - - 25,257 579 - - - - 25,261 579 - - - -
35.00 - - 24,257 579 - - - - 24,261 589 - - - -
36.00 - - 23,257 579 - - - - 23,261 634 23,286 1,195 - -
37.00 - - 22,257 579 - - - - 22,261 818 22,288 1,459 - -
38.00 - - 21,257 579 - - - - 21,261 1,009 21,286 1,728 - -
39.00 20,256 712 20,257 717 - - - - 20,261 1,257 20,286 2,069 20,316 2,831
40.00 19,256 887 19,257 893 - - - - 19,261 1,546 19,285 2,423 19,317 3,258
41.00 18,256 1,105 18,257 1,109 - - - - 18,261 1,896 18,284 2,823 18,407 3,674
42.00 17,256 1,374 17,257 1,416 17,257 1,564 17,260 1,778 17,261 2,272 17,330 3,251 17,573 4,131
43.00 16,256 1,691 16,257 1,761 16,257 1,906 16,260 2,130 16,261 2,695 16,370 3,696 16,692 4,637
44.00 15,256 2,048 15,257 2,131 15,257 2,294 15,259 2,560 15,297 3,157 15,464 4,211 15,936 5,125
45.00 14,256 2,443 14,257 2,539 14,257 2,704 14,273 3,067 14,330 3,646 14,598 4,706 15,180 5,672
46.00 13,257 2,844 13,257 2,977 13,267 3,169 13,295 3,589 13,385 4,194 13,765 5,284 14,454 6,254
47.00 12,257 3,273 12,262 3,444 12,281 3,666 12,337 4,175 12,474 4,773 12,987 5,851 13,792 6,835
48.00 11,259 3,720 11,269 3,952 11,303 4,199 11,395 4,794 11,592 5,380 12,232 6,473 13,131 7,441
49.00 10,279 4,214 10,310 4,505 10,342 4,783 10,579 5,455 10,748 6,028 11,546 7,114 12,478 8,095
50.00 9,274 4,757 9,335 5,107 9,454 5,503 9,703 6,155 9,956 6,702 10,848 7,752 11,882 8,739
52.50 6,772 6,415 6,948 6,880 7,225 7,357 7,675 7,902 8,078 8,584 9,300 9,539 10,567 10,333
55.00 4,878 8,921 5,082 9,130 5,312 9,470 5,978 9,892 6,584 10,494 7,960 11,414 9,161 12,308
57.50 3,629 11,427 3,770 11,526 3,951 11,704 4,542 12,040 5,380 12,582 6,742 13,413 7,991 14,220
60.00 2,584 13,936 2,661 13,989 2,831 14,152 3,452 14,423 4,279 14,761 5,671 15,487 6,909 16,263
62.50 1,707 16,426 1,733 16,455 1,909 16,553 2,571 16,752 3,371 17,019 4,703 17,634 5,995 18,347
65.00 1,112 18,925 1,077 18,931 1,241 18,987 1,915 19,133 2,633 19,338 3,935 19,877 5,160 20,496
67.50 750 21,425 655 21,431 808 21,455 1,421 21,552 2,004 21,710 3,235 22,155 4,412 22,708
70.00 579 23,924 579 23,924 615 23,939 1,030 23,990 1,527 24,113 2,636 24,463 3,796 24,938
72.50 579 26,424 579 26,423 579 26,423 724 26,452 1,146 26,544 2,159 26,830 3,201 27,252
75.00 579 28,923 579 28,923 579 28,923 579 28,952 893 28,990 1,777 29,214 2,758 29,572
77.50 579 31,421 579 31,421 579 31,421 579 31,421 667 31,463 1,423 31,638 2,301 31,940
CLI (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
7.50 5,161 117 5,171 117 5,171 198 - - 5,175 360 5,179 559 5,184 709
7.75 4,911 117 4,921 117 4,921 233 4,922 324 4,925 393 4,930 628 4,959 782
8.00 4,661 117 4,682 117 4,682 276 4,685 358 4,689 473 4,699 706 4,709 868
8.25 4,411 117 4,432 117 4,433 335 4,436 441 4,440 541 4,451 778 4,478 960
8.50 4,165 117 4,192 139 4,193 401 4,197 511 4,203 618 4,213 862 4,251 1,045
8.75 3,915 128 3,942 184 3,943 478 3,947 593 3,954 702 3,980 951 4,025 1,145
9.00 3,665 154 3,701 230 3,702 560 3,709 678 3,757 793 3,781 1,051 3,825 1,256
9.25 3,421 189 3,475 273 3,488 640 3,507 774 3,527 891 3,557 1,149 3,609 1,351
9.50 3,165 233 3,241 343 3,255 748 3,276 873 3,293 991 3,347 1,270 3,471 1,477
9.75 2,937 311 2,997 399 3,017 864 3,029 995 3,071 1,103 3,161 1,379 3,261 1,593
10.00 2,686 391 2,768 486 2,792 980 2,814 1,120 2,837 1,224 2,933 1,494 3,061 1,709
10.50 2,194 597 2,312 685 2,327 1,270 2,356 1,392 2,395 1,495 2,516 1,755 2,672 1,974
11.00 1,718 835 1,871 943 1,888 1,599 1,924 1,716 1,958 1,802 2,125 2,050 2,310 2,258
11.50 1,265 1,131 1,466 1,270 1,479 1,968 1,522 2,069 1,569 2,142 1,752 2,362 1,975 2,559
12.00 921 1,539 1,102 1,661 1,116 2,386 1,173 2,460 1,233 2,528 1,448 2,717 1,692 2,891
12.50 663 2,014 819 2,094 833 2,831 862 2,886 941 2,937 1,178 3,095 1,413 3,250
13.00 459 2,512 582 2,558 600 3,291 622 3,325 709 3,367 928 3,479 1,169 3,620
13.50 324 2,998 403 3,050 418 3,811 443 3,795 519 3,788 720 3,877 956 4,000
14.00 216 3,498 293 3,539 309 4,305 331 4,301 350 4,298 566 4,298 766 4,420
14.50 162 3,998 172 3,998 185 4,789 200 4,791 272 4,818 413 4,873 590 4,930
15.00 129 4,498 149 4,498 161 5,289 178 5,292 193 5,293 304 5,337 442 5,380
15.50 117 4,998 132 4,998 143 5,791 160 5,792 176 5,795 222 5,803 333 5,854
16.00 117 5,498 119 5,498 129 6,291 144 6,292 157 6,295 205 6,304 246 6,316
16.50 117 5,998 117 5,998 119 6,791 133 6,793 146 6,795 189 6,804 230 6,816
17.00 117 6,498 117 6,498 117 7,291 123 7,293 137 7,296 176 7,304 214 7,316
17.50 117 6,998 117 6,998 117 7,791 117 7,793 128 7,796 166 7,804 200 7,816
18.00 117 7,498 117 7,498 117 8,291 - - 120 8,296 158 8,305 192 8,316
18.50 117 7,998 117 7,998 117 8,791 - - 117 8,796 150 8,805 184 8,816
19.00 117 8,498 117 8,498 - - - - 117 9,296 143 9,305 176 9,316
19.50 117 8,998 117 8,998 - - - - 117 9,796 137 9,805 - -
20.00 117 9,498 117 9,498 - - - - 117 10,296 133 10,305 - -
21.00 117 10,498 117 10,498 - - - - 117 11,297 124 11,305 - -
22.00 117 11,498 117 11,498 - - - - 117 12,285 117 12,283 - -
23.00 - - 117 12,498 - - - - - - - - - -
24.00 - - 117 13,498 - - - - - - - - - -
25.00 - - 117 14,498 - - - - - - - - - -
CLP (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
52.50 14,711 260 14,713 260 14,714 260 - - 14,717 260 14,721 260 14,737 260
55.00 13,462 260 13,463 260 13,464 260 13,464 260 13,466 260 13,471 260 13,488 270
57.50 12,212 260 12,213 260 12,213 260 12,214 260 12,216 260 12,221 265 12,240 415
60.00 10,962 260 10,963 260 10,963 260 10,964 260 10,966 260 10,972 383 10,992 661
62.50 9,712 260 9,713 260 9,713 260 9,714 265 9,716 325 9,721 640 9,843 987
65.00 8,462 317 8,463 369 8,463 401 8,464 459 8,466 595 8,539 997 8,752 1,406
67.50 7,212 555 7,213 661 7,213 714 7,222 812 7,254 1,000 7,425 1,464 7,728 1,917
70.00 5,963 950 5,967 1,107 5,979 1,180 6,020 1,287 6,097 1,537 6,381 2,036 6,775 2,516
72.50 4,717 1,462 4,748 1,673 4,816 1,769 4,930 1,977 5,017 2,218 5,423 2,761 5,882 3,202
75.00 3,477 2,069 3,549 2,382 3,674 2,523 3,873 2,776 4,055 3,063 4,543 3,560 5,057 3,972
77.50 2,412 2,887 2,490 3,344 2,662 3,503 2,959 3,712 3,163 3,999 3,711 4,444 4,249 4,897
80.00 1,721 4,149 1,783 4,521 1,884 4,610 2,133 4,739 2,451 4,956 3,022 5,346 3,625 5,744
82.50 1,181 5,401 1,214 5,739 1,291 5,802 1,548 5,908 1,845 6,037 2,449 6,355 3,042 6,717
85.00 739 6,653 757 6,973 834 7,004 1,056 7,076 1,344 7,167 1,935 7,421 2,523 7,733
87.50 457 7,903 434 8,219 509 8,233 690 8,269 947 8,336 1,507 8,531 2,067 8,793
90.00 296 9,153 278 9,466 276 9,473 443 9,493 657 9,534 1,157 9,676 1,667 9,899
92.50 260 10,403 260 10,714 260 10,714 276 10,727 447 10,751 881 10,857 1,347 11,031
95.00 260 11,653 260 11,964 260 11,964 260 11,964 265 11,983 658 12,045 1,074 12,188
97.50 260 12,903 260 13,213 260 13,214 260 13,216 260 13,217 471 13,264 848 13,368
100.00 260 14,153 260 14,463 260 14,464 260 14,467 260 14,468 341 14,480 657 14,560
102.50 260 15,403 260 15,714 - - - - 260 15,720 265 15,732 519 15,780
CMB (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
35.00 9,872 997 9,905 1,087 9,909 1,493 - - 9,943 1,701 10,044 2,172 10,232 2,658
36.00 9,372 1,183 9,414 1,272 9,421 1,705 - - 9,472 1,928 9,604 2,429 9,821 2,922
37.00 8,873 1,374 8,931 1,470 8,940 1,941 - - 9,008 2,173 9,180 2,696 9,450 3,218
38.00 8,374 1,578 8,452 1,680 8,460 2,187 8,515 2,340 8,552 2,429 8,757 3,002 9,073 3,516
39.00 7,877 1,785 7,977 1,904 7,995 2,443 8,063 2,609 8,109 2,707 8,368 3,298 8,702 3,819
40.00 7,380 2,005 7,512 2,144 7,527 2,720 7,615 2,894 7,763 3,016 7,973 3,611 8,375 4,151
41.00 6,885 2,233 7,054 2,401 7,144 3,012 7,264 3,189 7,341 3,361 7,598 3,946 8,037 4,451
42.00 6,393 2,478 6,661 2,668 6,693 3,312 6,830 3,506 6,914 3,691 7,250 4,281 7,716 4,754
43.00 5,923 2,738 6,208 2,952 6,253 3,629 6,417 3,816 6,525 4,046 6,899 4,620 7,398 5,073
44.00 5,437 3,018 5,763 3,255 5,829 3,942 6,015 4,149 6,138 4,376 6,559 4,992 7,115 5,429
45.00 4,960 3,317 5,328 3,577 5,421 4,272 5,635 4,526 5,759 4,727 6,260 5,360 6,931 5,799
46.00 4,491 3,633 4,907 3,905 5,030 4,625 5,255 4,918 5,419 5,105 5,949 5,722 6,641 6,157
47.00 4,105 3,971 4,507 4,248 4,647 5,046 4,915 5,316 5,079 5,493 5,721 6,046 6,361 6,516
48.00 3,765 4,327 4,127 4,609 4,291 5,471 4,564 5,736 4,743 5,899 5,384 6,518 6,121 6,909
49.00 3,457 4,716 3,778 4,987 3,944 5,911 4,240 6,151 4,454 6,315 5,117 6,909 5,876 7,398
50.00 3,170 5,153 3,451 5,430 3,618 6,354 3,942 6,580 4,166 6,725 4,861 7,306 5,622 7,794
52.50 2,527 6,407 2,795 6,598 2,886 7,501 3,243 7,680 3,509 7,801 4,271 8,361 5,068 8,803
55.00 1,969 7,656 2,246 7,797 2,297 8,682 2,660 8,812 2,934 8,909 3,728 9,440 4,535 9,857
57.50 1,492 8,910 1,776 8,972 1,821 9,939 2,169 10,070 2,436 10,106 3,320 10,541 4,062 10,924
60.00 1,103 10,164 1,376 10,213 1,426 11,156 1,763 11,259 2,030 11,340 2,852 11,673 3,599 12,034
62.50 780 11,414 1,050 11,433 1,097 12,382 1,426 12,460 1,682 12,533 2,494 12,809 3,230 13,138
65.00 547 12,666 789 12,675 841 13,613 1,137 13,676 1,376 13,729 2,161 13,984 2,892 14,286
67.50 419 13,916 583 13,920 638 14,852 900 14,900 1,133 14,948 1,886 15,155 2,572 15,420
70.00 381 15,166 433 15,167 482 16,092 - - 915 16,167 1,619 16,353 2,305 16,598
72.50 381 16,416 386 16,416 391 17,336 - - 763 17,391 1,415 17,549 2,044 17,768
75.00 381 17,666 381 17,666 386 18,582 - - 609 18,625 1,217 18,757 1,835 18,953
77.50 381 18,916 381 18,916 381 19,827 - - 500 19,862 1,053 19,976 1,634 20,149
80.00 381 20,166 381 20,166 381 21,077 - - 406 21,102 906 21,194 1,441 21,349
82.50 381 21,416 381 21,416 381 22,327 - - 396 22,345 790 22,425 1,308 22,555
85.00 381 22,666 381 22,666 381 23,574 - - 391 23,590 665 23,652 1,160 23,772
87.50 381 23,916 381 23,916 - - - - 386 24,833 569 24,886 1,022 24,991
90.00 381 25,166 381 25,166 - - - - 381 26,083 489 26,120 - -
92.50 381 26,416 381 26,416 - - - - 381 27,325 440 27,361 - -
95.00 - - 381 27,666 - - - - - - - - - -
CNC (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - 7,680 157 - - - - 7,690 157 7,692 157 - -
5.00 - - 7,580 157 - - - - 7,590 157 7,592 157 - -
5.25 - - 7,330 157 - - - - 7,340 157 7,342 157 - -
5.50 - - 7,080 157 - - - - 7,090 157 7,092 167 - -
5.75 - - 6,830 157 - - - - 6,840 157 6,842 197 - -
6.00 6,578 157 6,580 157 - - - - 6,590 157 6,592 243 6,596 345
6.25 6,328 157 6,331 157 - - - - 6,340 167 6,342 285 6,346 413
6.50 6,078 157 6,081 157 - - - - 6,090 210 6,092 353 6,120 475
6.75 5,828 157 5,831 157 5,840 157 - - 5,855 252 5,863 421 5,871 554
7.00 5,578 157 5,587 157 5,590 157 - - 5,606 304 5,628 500 5,640 654
7.25 5,328 157 5,337 157 5,351 157 - - 5,369 370 5,394 604 5,421 758
7.50 5,078 174 5,087 177 5,101 208 5,130 262 5,132 442 5,282 692 5,314 856
7.75 4,828 208 4,837 209 4,861 264 4,978 316 4,990 529 5,054 794 5,080 969
8.00 4,578 248 4,594 249 4,621 321 4,754 385 4,759 632 4,820 906 4,850 1,075
8.25 4,328 297 4,344 325 4,439 397 4,521 479 4,525 734 4,587 1,030 4,628 1,224
8.50 4,080 357 4,109 416 4,211 473 4,294 567 4,300 862 4,380 1,154 4,424 1,349
8.75 3,830 427 3,899 490 3,983 564 4,068 672 4,076 985 4,166 1,268 4,206 1,455
9.00 3,580 522 3,667 593 3,754 667 3,857 786 3,863 1,132 3,964 1,406 4,012 1,603
9.25 3,336 619 3,434 695 3,538 769 3,645 921 3,655 1,264 3,771 1,553 3,833 1,748
9.50 3,103 725 3,199 807 3,313 892 3,439 1,050 3,447 1,402 3,590 1,698 3,661 1,894
9.75 2,857 834 2,975 928 3,111 1,027 3,241 1,191 3,247 1,556 3,399 1,866 3,492 2,062
10.00 2,621 957 2,750 1,065 2,897 1,172 3,048 1,338 3,061 1,713 3,233 2,029 3,346 2,227
10.50 2,148 1,233 2,333 1,353 2,503 1,481 2,682 1,643 2,694 2,065 2,909 2,368 3,096 2,569
11.00 1,703 1,547 1,949 1,680 2,148 1,840 2,342 1,990 2,352 2,439 2,612 2,718 2,818 2,920
11.50 1,372 1,927 1,617 2,094 1,819 2,233 2,029 2,363 2,057 2,826 2,338 3,104 2,567 3,294
12.00 1,097 2,397 1,313 2,530 1,552 2,654 1,757 2,764 1,790 3,230 2,094 3,493 2,336 3,681
12.50 858 2,887 1,043 2,984 1,299 3,086 1,510 3,184 1,536 3,657 1,872 3,902 2,134 4,135
13.00 657 3,383 819 3,450 1,076 3,538 1,305 3,618 1,329 4,091 1,681 4,309 1,927 4,553
13.50 504 3,880 640 3,927 888 4,005 1,106 4,074 1,141 4,532 1,492 4,731 1,763 4,968
14.00 351 4,376 499 4,411 727 4,481 929 4,523 962 4,977 1,337 5,170 1,589 5,406
14.50 278 4,876 399 4,908 577 4,960 797 5,009 821 5,428 1,187 5,594 1,448 5,844
15.00 226 5,376 301 5,388 466 5,445 660 5,480 698 5,882 1,046 6,034 1,317 6,290
15.50 188 5,876 232 5,882 378 5,909 561 5,962 603 6,396 942 6,477 1,183 6,740
16.00 160 6,376 164 6,376 323 6,396 457 6,446 502 6,907 824 6,912 1,083 7,195
16.50 157 6,876 157 6,876 268 6,888 407 6,922 423 7,417 731 7,386 980 7,658
17.00 157 7,376 157 7,376 210 7,388 323 7,414 374 7,926 659 7,900 880 8,130
17.50 157 7,876 157 7,876 157 7,876 - - 321 8,419 588 8,438 808 8,600
COG (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.90 19,836 1,114 19,845 1,256 - - - - 20,103 1,884 20,447 2,371 20,857 2,747
3.00 19,336 1,235 19,345 1,387 - - - - 19,709 2,096 20,019 2,564 20,483 3,006
3.10 18,836 1,364 18,859 1,528 - - - - 19,236 2,311 19,607 2,805 20,053 3,266
3.20 18,338 1,501 18,377 1,755 - - - - 18,764 2,526 19,231 3,056 19,667 3,535
3.30 17,836 1,649 17,874 1,970 - - - - 18,291 2,738 18,802 3,308 19,327 3,770
3.40 17,338 1,810 17,372 2,181 - - 17,686 2,672 17,818 2,953 18,416 3,549 18,972 4,087
3.50 16,836 1,981 16,909 2,391 - - 17,212 2,900 17,415 3,216 18,069 3,835 18,666 4,403
3.60 16,338 2,158 16,423 2,600 - - 16,732 3,127 16,971 3,478 17,685 4,085 18,279 4,603
3.70 15,849 2,344 15,936 2,855 - - 16,278 3,397 16,537 3,736 17,269 4,379 17,939 4,867
3.80 15,345 2,534 15,456 3,064 - - 15,823 3,627 16,147 3,997 16,973 4,668 17,599 5,180
3.90 14,843 2,765 14,967 3,317 - - 15,389 3,936 15,756 4,259 16,631 4,954 17,212 5,495
4.00 14,339 2,993 14,503 3,566 - - 14,988 4,206 15,331 4,562 16,195 5,241 16,872 5,911
4.10 13,842 3,220 14,043 3,818 - - 14,577 4,476 14,971 4,861 15,898 5,577 16,569 6,274
4.20 13,370 3,448 13,549 4,071 13,836 4,418 14,151 4,748 14,580 5,164 15,510 5,871 16,375 6,586
4.30 12,890 3,676 13,112 4,356 13,378 4,698 13,733 5,056 14,233 5,465 15,207 6,199 15,984 6,900
4.40 12,392 3,935 12,649 4,642 12,937 5,011 13,379 5,364 13,880 5,767 14,863 6,527 15,692 7,212
4.50 11,911 4,164 12,202 4,928 12,546 5,323 12,980 5,671 13,406 6,104 14,470 6,852 15,399 7,608
4.60 11,375 4,424 11,767 5,245 12,138 5,639 12,592 6,014 13,065 6,443 14,126 7,210 15,058 7,971
4.70 10,942 4,713 11,336 5,563 11,706 5,952 12,242 6,358 12,720 6,781 13,832 7,570 14,715 8,332
4.80 10,433 4,972 10,883 5,849 11,306 6,263 11,869 6,665 12,372 7,084 13,488 7,968 14,316 8,697
4.90 9,964 5,261 10,430 6,197 10,914 6,610 11,564 7,008 11,976 7,422 13,145 8,281 14,126 9,055
5.00 9,493 5,581 9,995 6,547 10,571 6,958 11,193 7,351 11,631 7,794 12,839 8,639 13,832 9,414
5.25 8,391 6,380 8,935 7,402 9,577 7,838 10,295 8,258 10,774 8,693 12,125 9,611 13,071 10,389
5.50 7,477 7,240 8,053 8,289 8,701 8,720 9,460 9,132 10,115 9,626 11,475 10,622 12,477 11,402
5.75 6,658 8,189 7,263 9,239 7,888 9,605 8,658 10,073 9,422 10,559 10,903 11,520 11,961 12,263
6.00 5,943 9,139 6,546 10,217 7,191 10,581 7,991 10,983 8,836 11,527 10,401 12,533 11,462 13,166
6.25 5,264 10,208 5,914 11,225 6,543 11,558 7,409 11,988 8,258 12,494 9,825 13,452 10,937 14,194
6.50 4,667 11,365 5,340 12,295 5,953 12,627 6,836 12,994 7,721 13,583 9,351 14,434 10,466 15,140
6.75 4,067 12,629 4,812 13,431 5,424 13,734 6,318 14,106 7,253 14,610 8,904 15,512 10,022 16,087
7.00 3,562 13,882 4,284 14,647 4,948 14,919 5,864 15,234 6,736 15,720 8,459 16,545 9,634 17,154
7.25 3,122 15,138 3,883 15,849 4,473 16,112 5,396 16,385 6,331 16,882 8,013 17,606 9,173 18,197
7.50 2,681 16,392 3,411 17,103 4,125 17,283 5,015 17,547 5,897 17,958 7,766 18,686 8,753 19,262
7.75 2,331 17,649 3,088 18,326 3,711 18,460 4,600 18,666 5,517 19,176 7,252 19,804 8,484 20,289
8.00 1,983 18,902 2,763 19,549 3,368 19,668 4,210 19,918 5,149 20,362 6,880 20,904 8,154 21,515
8.25 1,608 20,158 2,448 20,799 3,095 20,931 3,906 21,094 4,864 21,487 6,576 22,071 7,770 22,589
8.50 1,437 21,410 2,115 22,048 2,837 22,139 3,540 22,266 4,561 22,652 6,251 23,220 7,469 23,656
8.75 1,294 22,662 1,897 23,290 2,567 23,366 - - 4,180 23,903 5,978 24,350 7,132 24,824
9.00 1,175 23,915 1,663 24,527 2,296 24,589 - - 3,956 25,083 5,690 25,517 6,862 25,993
9.25 - - 1,446 25,790 - - - - 3,737 26,249 5,391 26,716 - -
9.50 - - 1,193 27,033 - - - - 3,431 27,477 5,092 27,884 - -
9.75 - - 917 28,284 - - - - 3,213 28,690 4,858 29,069 - -
10.00 - - 854 29,528 - - - - 2,960 29,913 - - - -
10.50 - - 757 32,031 - - - - 2,707 32,366 - - - -
11.00 - - 713 34,516 - - - - 2,331 34,819 - - - -
11.50 - - 713 37,016 - - - - 2,063 37,291 - - - -
12.00 - - 713 39,517 - - - - 1,814 39,770 - - - -
12.50 - - 713 42,018 - - - - - - - - - -
13.00 - - 713 44,527 - - - - - - - - - -
13.50 - - 713 47,027 - - - - - - - - - -
14.00 - - 713 49,545 - - - - - - - - - -
14.50 - - 713 52,008 - - - - - - - - - -
COL (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.50 - - 35,369 764 - - - - 35,381 764 - - - -
12.00 - - 34,369 764 - - - - 34,381 764 - - - -
12.50 - - 33,369 764 - - - - 33,381 764 - - - -
13.00 - - 32,369 764 - - - - 32,382 764 - - - -
13.50 - - 31,369 764 - - - - 31,382 784 31,395 896 - -
14.00 - - 30,369 764 - - - - 30,382 804 30,395 1,126 - -
14.50 - - 29,369 764 - - - - 29,381 842 29,397 1,346 - -
15.00 28,357 764 28,370 764 - - - - 28,381 1,068 28,521 1,611 29,526 2,404
15.50 27,357 764 27,370 764 - - - - 27,422 1,322 27,578 1,883 27,929 2,767
16.00 26,358 764 26,370 827 - - - - 26,485 1,619 26,703 2,212 27,062 3,169
16.50 25,358 764 25,369 976 - - - - 25,542 1,888 25,786 2,572 26,340 3,537
17.00 24,358 892 24,393 1,243 24,445 1,464 - - 24,595 2,215 24,917 2,931 25,348 3,967
17.50 23,362 1,057 23,426 1,558 23,483 1,769 23,597 2,015 23,663 2,569 24,103 3,326 24,507 4,438
18.00 22,362 1,252 22,462 1,832 22,522 2,071 22,661 2,360 22,845 2,975 23,084 3,794 23,730 4,894
18.50 21,362 1,483 21,509 2,185 21,570 2,434 21,683 2,765 21,798 3,402 22,239 4,221 22,934 5,481
19.00 20,359 1,755 20,544 2,536 20,681 2,800 20,781 3,201 20,897 3,835 21,412 4,768 22,158 5,995
19.50 19,362 2,112 19,556 2,940 19,662 3,212 19,861 3,646 20,021 4,400 20,555 5,301 21,455 6,526
20.00 18,378 2,471 18,606 3,346 18,740 3,664 18,961 4,165 19,138 4,894 19,785 5,827 20,692 7,080
21.00 16,402 3,245 16,649 4,287 16,790 4,634 17,256 5,246 17,573 6,050 18,197 7,004 19,269 8,321
22.00 14,536 4,135 14,968 5,349 15,212 5,723 15,563 6,460 15,800 7,250 16,500 8,231 17,727 9,537
23.00 12,578 5,132 13,172 6,521 13,506 7,076 13,946 7,805 14,338 8,598 15,185 9,602 16,525 10,928
24.00 10,723 6,265 11,467 7,824 11,919 8,520 12,424 9,196 12,958 10,025 13,945 10,982 15,419 12,275
25.00 8,898 7,544 9,869 9,274 10,381 10,009 11,017 10,624 11,590 11,504 12,800 12,488 14,304 13,722
26.00 7,407 8,955 8,405 10,939 8,985 11,602 9,694 12,147 10,450 12,987 11,736 13,827 13,370 15,073
27.00 6,216 10,694 7,079 12,722 7,757 13,255 8,527 13,763 9,393 14,505 10,630 15,395 12,316 16,615
28.00 5,176 12,636 5,922 14,555 6,695 15,024 7,492 15,437 8,436 16,187 9,670 17,237 11,393 18,252
29.00 4,262 14,605 4,910 16,425 5,715 16,822 6,562 17,167 7,556 18,086 8,843 18,942 10,579 19,745
30.00 3,470 16,572 4,043 18,380 4,890 18,639 5,749 18,967 6,759 19,870 8,043 20,687 9,788 21,427
31.00 2,761 18,573 3,350 20,311 4,123 20,571 4,995 20,769 6,020 21,615 7,346 22,408 9,100 23,191
32.00 2,174 20,611 2,744 22,197 3,474 22,473 4,373 22,714 5,363 23,514 6,629 24,186 8,466 24,868
33.00 1,658 22,615 2,256 24,152 2,935 24,402 3,764 24,588 4,837 25,411 6,079 26,045 7,768 26,595
34.00 1,238 24,578 1,822 26,222 2,462 26,298 - - 4,268 27,333 5,559 27,869 7,240 28,367
35.00 1,016 26,584 1,439 28,202 2,030 28,282 - - 3,801 29,114 5,031 29,787 6,811 30,265
36.00 847 28,588 1,112 30,186 1,690 30,316 - - 3,366 31,073 4,573 31,646 6,250 32,113
COS (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
8.50 16,583 1,748 16,583 1,881 16,583 2,283 - - 16,581 2,776 16,602 3,575 16,724 4,421
8.75 15,958 1,976 15,958 2,132 15,958 2,572 - - 15,956 3,066 16,003 3,910 16,189 4,749
9.00 15,333 2,214 15,333 2,409 15,331 2,855 15,332 3,147 15,336 3,370 15,395 4,238 15,639 5,115
9.25 14,708 2,458 14,708 2,687 14,709 3,163 14,715 3,463 14,720 3,698 14,836 4,598 15,150 5,506
9.50 14,083 2,721 14,080 2,983 14,089 3,492 14,092 3,779 14,112 4,031 14,289 4,989 14,712 5,905
9.75 13,458 3,002 13,454 3,282 13,467 3,781 13,471 4,097 13,490 4,379 13,719 5,326 14,281 6,282
10.00 12,829 3,280 12,828 3,598 12,847 4,133 12,870 4,455 12,917 4,711 13,235 5,661 13,841 6,659
10.50 11,579 3,869 11,575 4,299 11,631 4,871 11,690 5,195 11,760 5,454 12,279 6,477 13,073 7,525
11.00 10,318 4,533 10,331 5,063 10,442 5,662 10,558 5,991 10,677 6,262 11,430 7,320 12,389 8,389
11.50 9,062 5,286 9,102 5,921 9,320 6,504 9,484 6,839 9,695 7,100 10,689 8,196 11,752 9,238
12.00 7,803 6,161 7,906 6,824 8,270 7,399 8,526 7,726 8,819 8,010 9,972 9,269 11,123 10,202
12.50 6,593 7,123 6,834 7,772 7,291 8,326 7,629 8,662 7,998 8,991 9,357 10,203 10,568 11,140
13.00 5,687 8,415 5,979 8,766 6,562 9,393 6,863 9,770 7,306 10,112 8,768 11,204 10,038 12,078
13.50 4,890 9,707 5,219 9,882 5,833 10,445 6,098 10,841 6,570 11,167 8,164 12,208 9,474 13,114
14.00 4,199 10,996 4,527 11,094 5,167 11,563 5,479 11,923 5,976 12,233 7,684 13,207 9,026 14,114
14.50 3,589 12,279 3,893 12,310 4,574 12,709 4,907 13,055 5,440 13,329 7,227 14,284 8,579 15,135
15.00 3,054 13,482 3,343 13,535 4,015 13,869 4,418 14,170 4,979 14,441 6,588 15,361 8,123 16,176
15.50 2,548 14,738 2,856 14,766 3,546 15,057 3,989 15,329 4,557 15,554 6,221 16,419 7,685 17,255
16.00 2,123 15,988 2,418 16,008 3,121 16,237 3,599 16,472 4,141 16,728 5,828 17,543 7,323 18,333
16.50 1,718 17,238 2,022 17,251 2,702 17,445 3,289 17,662 3,873 17,880 5,449 18,657 6,962 19,412
17.00 1,436 18,488 1,639 18,499 2,366 18,659 2,927 18,846 3,529 19,039 5,099 19,771 6,580 20,497
17.50 1,216 19,738 1,382 19,744 2,068 19,870 - - 3,205 20,218 4,904 20,903 6,227 21,631
18.00 1,041 20,987 1,148 20,991 1,831 21,105 - - 2,942 21,400 4,564 22,053 5,954 22,763
18.50 902 22,237 918 22,239 1,591 22,322 - - 2,679 22,605 4,262 23,219 5,682 23,879
19.00 791 23,492 684 23,490 1,408 23,564 - - 2,415 23,814 3,989 24,385 5,371 25,003
19.50 700 24,742 610 24,738 1,234 24,797 - - 2,194 25,012 3,755 25,550 5,072 26,159
20.00 620 25,992 582 25,988 - - - - 2,019 26,225 3,537 26,732 4,821 27,325
21.00 582 28,491 582 28,488 - - - - 1,657 28,671 3,089 29,110 4,411 29,641
22.00 582 30,991 582 30,988 - - - - 1,382 31,123 2,719 31,493 3,979 31,986
23.00 582 33,489 582 33,489 - - - - 1,141 33,589 2,375 33,917 3,592 34,366
CPA (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.60 4,363 96 4,365 96 - - - - 4,377 96 4,413 96 4,461 220
4.70 4,263 96 4,265 96 - - - - 4,277 96 4,313 117 4,374 244
4.80 4,163 96 4,165 96 - - - - 4,177 96 4,227 145 4,291 270
4.90 4,063 96 4,065 96 - - - - 4,091 96 4,127 176 4,202 294
5.00 3,963 96 3,965 96 3,974 96 - - 3,991 110 4,039 202 4,113 318
5.25 3,713 96 3,715 96 3,724 96 - - 3,753 147 3,815 278 3,911 399
5.50 3,463 96 3,471 96 3,474 96 3,499 123 3,515 184 3,609 346 3,704 483
5.75 3,214 97 3,221 99 3,234 125 3,269 188 3,295 247 3,401 430 3,518 584
6.00 2,967 121 2,979 147 3,003 168 3,038 250 3,066 324 3,189 525 3,332 695
6.25 2,716 156 2,736 200 2,769 234 2,815 330 2,853 410 3,001 622 3,147 798
6.50 2,471 223 2,507 284 2,542 333 2,599 425 2,643 512 2,811 736 2,979 930
6.75 2,229 309 2,275 369 2,321 430 2,388 541 2,446 638 2,639 865 2,806 1,050
7.00 1,990 407 2,049 477 2,105 541 2,193 652 2,264 757 2,463 996 2,659 1,189
7.25 1,761 518 1,835 595 1,904 674 2,003 790 2,074 902 2,305 1,140 2,497 1,341
7.50 1,535 660 1,633 730 1,716 824 1,821 940 1,904 1,045 2,144 1,289 2,356 1,490
7.75 1,326 803 1,452 870 1,533 979 1,653 1,096 1,746 1,205 2,001 1,449 2,226 1,652
8.00 1,136 960 1,268 1,053 1,364 1,144 1,491 1,270 1,592 1,376 1,859 1,608 2,086 1,812
8.25 939 1,137 1,109 1,231 1,192 1,315 1,345 1,439 1,445 1,552 1,736 1,794 1,974 1,988
8.50 794 1,344 934 1,445 1,045 1,523 1,207 1,632 1,321 1,732 1,614 1,972 1,853 2,168
8.75 666 1,566 797 1,655 916 1,726 1,075 1,828 1,185 1,927 1,491 2,156 1,729 2,351
9.00 547 1,800 681 1,871 796 1,934 964 2,031 1,075 2,126 1,390 2,352 1,640 2,537
9.25 447 2,035 576 2,100 685 2,158 852 2,238 971 2,329 1,280 2,541 1,540 2,733
9.50 375 2,276 485 2,329 600 2,380 760 2,456 881 2,536 1,187 2,747 1,440 2,928
9.75 290 2,521 390 2,559 512 2,606 668 2,672 791 2,756 1,097 2,951 1,347 3,116
10.00 237 2,769 329 2,801 438 2,838 588 2,898 702 2,974 1,009 3,155 1,270 3,329
10.50 135 3,263 226 3,279 325 3,308 452 3,358 559 3,427 865 3,591 1,107 3,742
CPC (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.10 4,245 82 4,245 82 - - - - 4,245 95 4,245 114 4,245 129
2.20 4,045 82 4,045 82 - - - - 4,045 103 4,045 122 4,045 141
2.30 3,845 82 3,845 82 - - - - 3,845 110 3,845 134 3,845 202
2.40 3,645 82 3,646 87 - - - - 3,646 121 3,646 195 3,646 263
2.50 3,446 82 3,446 94 - - - - 3,446 133 3,446 252 3,446 316
2.60 3,246 82 3,246 105 3,246 119 - - 3,246 196 3,246 308 3,246 371
2.70 3,046 82 3,046 117 3,046 133 3,046 150 3,046 252 3,046 359 3,046 455
2.80 2,846 82 2,846 133 2,846 151 2,846 168 2,846 339 2,846 444 2,846 535
2.90 2,646 82 2,646 156 2,646 170 2,646 240 2,646 396 2,646 523 2,646 636
3.00 2,446 95 2,446 194 2,446 246 2,446 308 2,446 479 2,446 627 2,446 716
3.10 2,246 111 2,246 246 2,246 316 2,246 407 2,246 581 2,246 721 2,246 830
3.20 2,046 134 2,046 328 2,046 419 2,046 499 2,046 682 2,046 846 2,046 949
3.30 1,859 163 1,859 415 1,862 539 1,865 610 1,870 798 1,878 953 1,890 1,057
3.40 1,658 204 1,658 529 1,661 654 1,663 721 1,669 940 1,678 1,090 1,734 1,190
3.50 1,457 259 1,457 678 1,459 788 1,479 868 1,485 1,069 1,525 1,214 1,568 1,317
3.60 1,266 343 1,266 837 1,269 934 1,274 1,007 1,298 1,217 1,361 1,361 1,418 1,458
3.70 1,082 431 1,083 1,015 1,087 1,091 1,094 1,158 1,158 1,362 1,213 1,505 1,287 1,603
3.80 894 545 893 1,199 902 1,258 925 1,322 1,007 1,522 1,105 1,641 1,187 1,753
3.90 722 673 721 1,366 732 1,434 762 1,482 895 1,677 1,002 1,802 1,094 1,894
4.00 576 848 576 1,567 585 1,607 624 1,654 776 1,835 883 1,965 998 2,064
4.10 463 1,029 463 1,774 479 1,770 522 1,821 672 2,021 820 2,123 939 2,208
4.20 363 1,218 363 1,974 377 1,967 424 2,002 588 2,190 746 2,287 874 2,383
4.30 280 1,413 280 2,174 298 2,174 353 2,167 511 2,358 676 2,470 778 2,547
4.40 230 1,614 227 2,379 220 2,372 280 2,367 452 2,539 604 2,638 740 2,728
4.50 191 1,814 188 2,579 188 2,570 203 2,574 405 2,727 524 2,820 669 2,911
4.60 163 2,003 162 2,766 174 2,769 187 2,774 352 2,927 480 3,002 628 3,074
4.70 142 2,203 149 2,966 162 2,969 176 2,973 302 3,051 433 3,182 549 3,256
4.80 129 2,403 138 3,166 153 3,169 168 3,173 243 3,230 379 3,382 508 3,456
4.90 119 2,603 130 3,366 142 3,369 160 3,373 175 3,430 329 3,480 453 3,632
5.00 113 2,803 122 3,566 135 3,569 151 3,573 166 3,606 268 3,680 407 3,812
5.25 98 3,303 107 4,066 123 4,069 139 4,071 151 4,106 186 4,125 337 4,174
5.50 89 3,803 99 4,566 111 4,569 - - 141 4,574 174 4,623 271 4,642
5.75 82 4,303 94 5,066 - - - - 130 5,074 164 5,085 - -
6.00 82 4,803 89 5,565 - - - - 126 5,574 154 5,583 - -
6.25 - - 82 6,066 - - - - - - - - - -
CPI (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
12.50 7,087 198 7,162 218 7,260 296 - - 7,486 570 7,752 795 7,960 1,321
13.00 6,588 214 6,661 257 6,759 394 6,881 575 6,984 738 7,252 977 7,677 1,543
13.50 6,095 277 6,159 377 6,256 515 6,380 744 6,480 895 6,752 1,172 7,388 1,750
14.00 5,595 366 5,707 529 5,833 676 5,977 923 6,153 1,100 6,459 1,373 7,054 1,995
14.50 5,104 510 5,235 717 5,419 865 5,624 1,119 5,780 1,307 6,088 1,602 6,760 2,242
15.00 4,617 683 4,800 949 5,000 1,097 5,231 1,349 5,416 1,550 5,933 1,837 6,453 2,506
15.50 4,140 884 4,376 1,208 4,616 1,363 5,020 1,586 5,201 1,806 5,526 2,096 6,155 2,794
16.00 3,706 1,116 4,052 1,502 4,330 1,654 4,628 1,828 4,840 2,051 5,156 2,369 5,868 3,071
16.50 3,251 1,375 3,645 1,805 3,950 1,940 4,266 2,099 4,504 2,293 4,819 2,664 5,576 3,369
17.00 2,811 1,668 3,264 2,155 3,602 2,291 3,924 2,434 4,179 2,575 4,515 2,968 5,299 3,685
17.50 2,384 1,988 2,903 2,534 3,255 2,663 3,617 2,801 3,866 2,901 4,235 3,277 5,102 3,923
18.00 2,000 2,392 2,563 2,940 2,945 3,052 3,305 3,178 3,574 3,274 3,946 3,619 4,784 4,324
18.50 1,645 2,825 2,246 3,367 2,636 3,461 3,021 3,578 3,285 3,670 3,675 3,968 4,541 4,678
19.00 1,359 3,285 1,963 3,805 2,352 3,892 2,741 3,998 3,031 4,074 3,428 4,294 4,299 5,022
19.50 1,127 3,756 1,695 4,319 2,089 4,331 2,485 4,419 2,773 4,493 3,179 4,644 4,081 5,373
20.00 913 4,232 1,453 4,787 1,857 4,856 2,242 4,862 2,538 4,927 2,956 5,044 3,865 5,747
21.00 591 5,256 1,061 5,751 1,443 5,795 1,832 5,857 2,117 5,909 2,525 5,923 3,459 6,500
22.00 381 6,191 776 6,733 1,121 6,763 1,472 6,801 1,742 6,845 2,155 6,890 3,106 7,290
23.00 238 7,286 470 7,727 820 7,739 1,160 7,769 1,442 7,801 1,850 7,838 2,769 8,094
24.00 198 8,183 407 8,721 681 8,733 941 8,751 1,185 8,769 1,554 8,795 2,470 8,994
25.00 198 9,183 359 9,721 439 9,727 - - 986 9,751 1,338 9,769 2,220 9,931
26.00 198 10,183 321 10,721 394 10,721 - - 770 10,739 1,147 10,751 1,983 10,882
27.00 198 11,183 287 11,721 353 11,721 - - 647 11,733 987 11,739 1,773 11,842
28.00 198 12,183 262 12,721 321 12,721 - - 528 12,727 823 12,733 1,575 12,808
29.00 198 13,183 241 13,721 294 13,721 - - 391 13,721 712 13,727 1,398 13,783
30.00 198 14,183 222 14,721 - - - - 363 14,721 589 14,721 1,250 14,769
31.00 198 15,183 208 15,721 - - - - 341 15,721 450 15,721 1,087 15,751
32.00 198 16,183 198 16,721 - - - - 321 16,721 424 16,721 - -
33.00 198 17,183 198 17,721 - - - - 305 17,721 403 17,721 - -
34.00 198 18,183 198 18,721 - - - - 290 18,721 385 18,721 - -
35.00 - - 198 19,721 - - - - 277 19,721 - - - -
36.00 - - 198 20,721 - - - - - - - - - -
37.00 - - 198 21,715 - - - - - - - - - -
38.00 - - 198 22,715 - - - - - - - - - -
CRC (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.50 1,206 36 1,207 36 - - - - 1,207 63 1,207 131 1,222 171
3.60 1,156 39 1,157 40 - - - - 1,157 84 1,169 147 1,173 196
3.70 1,106 44 1,107 44 - - - - 1,115 105 1,119 171 1,123 218
3.80 1,056 51 1,057 51 - - - - 1,065 122 1,069 188 1,085 238
3.90 1,006 58 1,012 58 1,014 95 - - 1,015 151 1,029 209 1,044 268
4.00 956 66 962 66 964 113 - - 965 166 979 233 1,003 295
4.10 906 75 912 76 920 133 - - 923 192 936 262 960 322
4.20 856 87 862 87 870 159 871 192 879 217 895 289 922 348
4.30 806 100 817 108 825 183 828 217 834 245 856 317 886 380
4.40 758 116 771 128 780 210 786 248 789 276 817 349 853 407
4.50 708 134 725 147 737 241 740 276 748 302 777 375 818 438
4.60 661 156 682 172 695 272 699 312 708 338 742 410 783 470
4.70 613 178 638 196 652 307 656 339 669 368 705 442 753 506
4.80 562 200 594 221 613 343 618 374 627 400 673 475 732 537
4.90 515 226 545 249 568 375 578 409 592 437 639 509 694 569
5.00 469 255 507 279 527 415 543 445 557 473 607 545 665 605
5.25 360 335 412 376 440 518 458 542 478 564 545 629 606 687
5.50 278 439 329 481 367 623 381 650 399 670 468 737 540 793
5.75 212 559 265 583 296 734 312 757 333 776 415 836 485 888
6.00 158 678 204 698 233 848 251 866 275 882 364 938 433 993
6.25 111 802 158 816 190 966 210 980 227 998 316 1,045 389 1,095
6.50 86 926 120 935 143 1,084 165 1,096 182 1,110 276 1,152 351 1,201
6.75 68 1,051 93 1,056 120 1,209 128 1,218 149 1,225 237 1,269 315 1,307
7.00 56 1,176 64 1,176 74 1,327 103 1,336 126 1,345 211 1,379 279 1,417
7.25 47 1,301 59 1,301 67 1,452 75 1,455 101 1,465 181 1,499 257 1,533
7.50 42 1,426 54 1,426 62 1,577 68 1,580 75 1,583 161 1,611 228 1,644
7.75 36 1,551 50 1,551 58 1,697 - - 68 1,708 126 1,730 201 1,759
8.00 36 1,676 46 1,676 - - - - 64 1,833 105 1,847 - -
CRG (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - 3,605 77 - - - - - - - - - -
2.80 - - 3,505 77 - - - - 3,506 84 3,506 107 - -
2.90 - - 3,405 77 - - - - 3,406 89 3,406 112 - -
3.00 - - 3,305 77 - - - - 3,306 95 3,306 119 - -
3.10 - - 3,206 77 - - - - 3,206 99 3,206 127 - -
3.20 3,105 77 3,106 77 - - - - 3,106 107 3,106 135 3,106 230
3.30 3,005 77 3,006 77 - - - - 3,006 113 3,006 180 3,006 263
3.40 2,905 77 2,906 77 - - - - 2,906 121 2,906 221 2,906 300
3.50 2,805 77 2,806 77 2,808 101 - - 2,808 129 2,806 254 2,859 353
3.60 2,705 77 2,706 81 2,708 108 - - 2,708 137 2,744 292 2,760 385
3.70 2,605 77 2,606 87 2,608 116 - - 2,631 186 2,646 324 2,662 414
3.80 2,505 80 2,506 93 2,524 125 - - 2,532 225 2,547 357 2,594 465
3.90 2,405 89 2,422 100 2,426 136 - - 2,432 264 2,448 406 2,497 513
4.00 2,305 100 2,322 108 2,326 183 - - 2,334 296 2,373 457 2,418 554
4.10 2,205 113 2,222 116 2,227 224 - - 2,295 351 2,326 498 2,419 614
4.20 2,105 128 2,123 129 2,141 259 - - 2,153 385 2,212 545 2,278 658
4.30 2,005 146 2,036 146 2,042 300 2,049 345 2,071 433 2,131 592 2,194 712
4.40 1,914 166 1,936 186 1,954 332 1,963 400 1,984 483 2,060 645 2,125 766
4.50 1,814 190 1,846 225 1,866 388 1,876 449 1,898 542 1,976 699 2,065 818
4.60 1,714 218 1,756 266 1,776 437 1,790 510 1,822 586 1,907 766 2,004 883
4.70 1,620 262 1,674 301 1,696 488 1,710 559 1,744 646 1,835 820 1,939 948
4.80 1,526 303 1,582 361 1,614 551 1,631 620 1,664 710 1,772 883 1,881 1,004
4.90 1,432 345 1,480 409 1,532 608 1,548 685 1,583 766 1,708 939 1,811 1,070
5.00 1,331 396 1,437 463 1,456 670 1,474 744 1,522 840 1,636 1,013 1,765 1,135
5.25 1,110 522 1,219 623 1,258 845 1,297 913 1,347 1,000 1,491 1,176 1,628 1,305
5.50 907 674 1,033 794 1,088 1,028 1,122 1,099 1,182 1,177 1,354 1,348 1,497 1,481
5.75 728 872 885 982 935 1,229 966 1,298 1,053 1,357 1,244 1,510 1,403 1,638
6.00 559 1,100 729 1,195 795 1,453 827 1,506 910 1,568 1,109 1,726 1,272 1,853
6.25 429 1,339 610 1,421 669 1,658 700 1,700 793 1,770 1,006 1,918 1,168 2,046
6.50 333 1,564 499 1,649 548 1,882 596 1,918 700 1,984 909 2,126 1,072 2,242
6.75 253 1,806 397 1,852 466 2,108 499 2,137 592 2,198 823 2,333 983 2,445
7.00 194 2,051 326 2,088 381 2,341 433 2,367 536 2,423 739 2,548 913 2,662
7.25 137 2,294 253 2,322 309 2,572 367 2,596 456 2,653 666 2,772 835 2,871
7.50 116 2,544 202 2,562 261 2,811 290 2,834 396 2,883 588 2,987 765 3,086
7.75 105 2,794 145 2,812 168 3,060 239 3,070 350 3,095 538 3,206 691 3,298
CRL (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
18.50 - - 46,927 1,090 - - - - - - - - - -
19.00 - - 45,927 1,090 - - - - 45,927 1,110 - - - -
19.50 - - 44,927 1,090 - - - - 44,927 1,130 - - - -
20.00 - - 43,927 1,090 - - - - 43,935 1,150 - - - -
21.00 - - 41,929 1,090 - - - - 41,963 1,221 - - - -
22.00 39,921 1,090 39,930 1,090 - - - - 40,073 1,617 40,212 2,278 40,467 2,920
23.00 37,921 1,090 37,934 1,227 - - - - 38,105 2,102 38,256 2,816 38,453 3,580
24.00 35,921 1,097 35,949 1,691 - - - - 36,080 2,657 36,341 3,464 36,616 4,292
25.00 33,922 1,405 34,018 2,254 34,036 2,514 - - 34,204 3,301 34,401 4,170 34,691 5,120
26.00 31,922 1,802 31,981 2,877 32,032 3,188 32,117 3,567 32,274 4,023 32,474 4,964 32,746 5,996
27.00 29,921 2,304 30,005 3,556 30,075 3,920 30,219 4,372 30,279 4,797 30,549 5,821 30,910 6,953
28.00 27,921 2,911 28,060 4,355 28,128 4,750 28,228 5,219 28,319 5,755 28,697 6,764 29,249 7,978
29.00 25,937 3,680 26,084 5,232 26,161 5,657 26,251 6,160 26,430 6,723 26,869 7,765 27,577 9,056
30.00 23,914 4,473 23,979 6,192 24,028 6,652 24,329 7,190 24,504 7,749 25,235 8,918 26,035 10,239
31.00 21,907 5,325 22,023 7,225 22,269 7,736 22,434 8,301 22,459 8,908 23,524 10,081 24,582 11,392
32.00 19,902 6,222 20,208 8,354 20,381 8,891 20,610 9,471 20,756 10,109 21,730 11,384 23,208 12,717
33.00 17,955 7,222 18,323 9,561 18,529 10,143 18,840 10,760 19,078 11,378 20,305 12,705 21,505 14,038
34.00 15,984 8,296 16,482 10,869 16,749 11,465 17,177 12,087 17,544 12,726 18,926 14,086 20,329 15,370
35.00 14,044 9,479 14,693 12,263 15,057 12,849 15,579 13,458 16,053 14,111 17,706 15,553 19,191 16,857
36.00 12,521 10,782 13,174 13,658 13,497 14,223 14,084 14,792 14,889 15,423 16,477 16,982 18,016 18,302
37.00 11,102 12,133 11,809 15,138 12,167 15,674 12,690 16,223 13,574 16,855 15,384 18,578 17,025 19,785
38.00 9,794 13,628 10,510 16,718 10,839 17,201 11,399 17,753 12,230 18,661 14,337 20,152 16,069 21,386
39.00 8,623 15,354 9,308 18,571 9,663 18,973 10,186 19,498 10,955 20,344 13,306 21,756 15,047 22,948
40.00 7,586 17,371 8,239 20,529 8,613 20,814 9,192 21,284 9,978 22,086 12,426 23,453 14,225 24,310
41.00 6,637 19,408 7,270 22,464 7,677 22,664 8,255 23,084 9,067 23,862 11,569 24,741 13,410 25,928
42.00 5,756 21,431 6,391 24,488 6,813 24,638 7,394 24,914 8,202 25,370 10,687 26,500 12,559 27,479
43.00 4,953 23,452 5,591 26,447 6,009 26,583 6,637 26,802 7,458 27,152 9,970 28,185 11,791 29,137
44.00 4,231 25,470 4,875 28,452 5,295 28,480 5,915 28,765 6,703 29,010 9,274 29,943 11,141 30,922
45.00 3,540 27,481 4,221 30,431 4,650 30,460 - - 6,108 30,847 8,549 31,733 10,449 32,574
46.00 2,947 29,490 3,633 32,424 4,071 32,482 - - 5,600 32,741 7,958 33,489 9,756 34,313
47.00 2,448 31,492 3,076 34,426 3,523 34,465 - - 5,019 34,630 7,377 35,333 9,190 36,054
48.00 1,955 33,493 2,683 36,444 3,081 36,471 - - 4,559 36,715 6,827 37,261 8,634 37,838
49.00 1,671 35,493 2,244 38,420 - - - - 4,056 38,616 6,293 39,015 - -
50.00 1,441 37,494 1,859 40,455 - - - - 3,662 40,571 5,838 40,898 - -
CSA (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.00 36,059 829 36,103 829 36,109 829 - - 36,207 829 36,318 1,046 36,472 1,731
9.25 34,811 829 34,853 829 34,859 829 34,853 829 34,958 829 35,176 1,300 35,227 2,100
9.50 33,561 829 33,603 829 33,608 829 33,604 829 33,710 829 34,013 1,557 34,091 2,324
9.75 32,311 829 32,354 829 32,358 829 32,453 829 32,552 829 32,769 1,942 33,030 2,663
10.00 31,062 829 31,104 829 31,108 829 31,206 829 31,305 1,027 31,683 2,174 31,862 3,085
10.50 28,562 829 28,604 829 28,687 829 28,785 1,092 28,957 1,533 29,406 2,974 29,674 3,926
11.00 26,063 1,063 26,105 1,072 26,248 1,237 26,417 1,640 26,648 2,170 27,222 3,890 27,567 4,992
11.50 23,577 1,461 23,655 1,613 23,852 1,919 24,134 2,448 24,422 3,007 25,109 4,941 25,556 6,100
12.00 21,076 2,033 21,272 2,325 21,529 2,687 21,870 3,286 22,263 3,989 23,087 6,114 23,649 7,370
12.50 18,611 2,940 18,902 3,284 19,301 3,601 19,752 4,426 20,158 5,077 21,210 7,453 21,812 8,760
13.00 16,173 3,978 16,638 4,349 17,152 4,862 17,675 5,715 18,193 6,446 19,343 8,923 20,100 10,204
13.50 13,863 5,184 14,505 5,637 15,034 6,292 15,551 7,123 16,087 7,839 17,347 10,488 18,148 11,822
14.00 11,514 6,561 12,239 7,104 13,017 7,944 13,752 8,773 14,370 9,493 15,785 12,137 16,718 13,418
14.50 9,251 8,187 10,352 8,919 11,227 9,743 12,073 10,555 12,782 11,262 14,271 13,942 15,270 15,226
15.00 7,514 9,996 8,619 10,917 9,603 11,698 10,526 12,435 11,284 13,075 12,891 15,792 14,002 17,026
15.50 6,065 12,285 7,071 13,086 8,119 13,781 9,071 14,403 9,941 14,840 11,565 17,758 12,720 18,977
16.00 4,876 14,655 5,692 15,328 6,803 15,913 7,841 16,526 8,657 16,873 10,430 19,763 11,602 20,985
16.50 3,780 17,105 4,536 17,504 5,624 18,139 6,689 18,456 7,566 18,953 9,248 21,501 10,545 22,629
17.00 2,922 19,568 3,485 19,851 4,618 20,230 5,621 20,678 6,498 21,108 8,291 23,625 9,537 24,678
17.50 2,177 22,051 2,720 22,230 3,740 22,564 4,742 22,906 5,603 23,321 7,309 25,777 8,670 26,719
18.00 1,583 24,543 2,173 24,681 3,032 24,907 4,012 25,213 4,841 25,544 6,555 27,966 7,790 28,907
18.50 1,274 27,043 1,650 27,123 2,417 27,299 3,237 27,557 4,039 27,871 5,781 30,197 7,125 31,043
19.00 1,048 29,543 1,275 29,592 2,096 29,715 2,657 29,926 3,401 30,187 5,113 32,464 6,382 33,272
19.50 882 32,043 901 32,043 1,595 32,178 2,357 32,336 2,851 32,557 4,517 34,736 5,760 35,500
20.00 829 34,543 829 34,543 1,262 34,627 1,891 34,728 2,571 34,946 3,949 37,060 5,205 37,754
21.00 829 39,543 829 39,543 829 39,543 1,271 39,665 1,651 39,771 3,047 41,789 4,205 42,336
22.00 829 44,543 829 44,543 829 44,543 849 44,543 1,262 44,701 2,420 46,601 3,330 47,029
23.00 829 49,543 829 49,543 829 49,543 - - 855 49,543 1,683 51,372 2,759 51,802
24.00 829 54,543 829 54,543 829 54,543 - - 829 54,543 1,328 56,283 2,237 56,576
25.00 829 59,543 829 59,543 - - - - 829 59,543 915 61,198 1,692 61,472
26.00 829 64,543 829 64,543 - - - - 829 64,543 858 66,080 1,367 66,271
27.00 829 69,543 829 69,543 - - - - 829 69,543 829 71,101 - -
28.00 - - 829 74,543 - - - - 829 74,543 829 75,954 - -
29.00 - - 829 79,543 - - - - 829 79,543 829 80,985 - -
30.00 - - 829 84,543 - - - - 829 84,543 829 86,015 - -
31.00 - - 829 89,543 - - - - - - - - - -
32.00 - - 829 94,543 - - - - - - - - - -
33.00 - - 829 99,543 - - - - - - - - - -
CSE (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
10.00 - - 9,648 192 - - - - - - - - - -
10.50 - - 9,398 192 - - - - - - - - - -
11.00 - - 9,148 192 - - - - - - - - - -
11.50 - - 8,898 192 - - - - 8,898 192 8,899 197 - -
12.00 - - 8,648 192 - - - - 8,648 192 8,649 202 - -
12.50 - - 8,398 192 - - - - 8,398 192 8,399 207 - -
13.00 - - 8,148 192 - - - - 8,148 197 8,149 240 - -
13.50 - - 7,898 192 - - - - 7,898 229 7,899 300 - -
14.00 7,646 192 7,648 220 - - - - 7,648 276 7,649 356 7,648 506
14.50 7,396 192 7,398 263 - - - - 7,398 342 7,399 437 7,398 605
15.00 7,146 192 7,148 313 - - - - 7,148 405 7,149 525 7,148 692
15.50 6,896 192 6,898 373 - - - - 6,898 481 6,899 613 6,898 797
16.00 6,646 192 6,648 458 - - - - 6,648 565 6,648 711 6,648 913
16.50 6,396 192 6,398 541 - - - - 6,398 662 6,398 817 6,398 1,018
17.00 6,147 219 6,148 630 6,148 673 - - 6,148 765 6,148 928 6,148 1,145
17.50 5,897 259 5,898 733 5,898 776 - - 5,898 872 5,898 1,059 5,898 1,276
18.00 5,647 306 5,648 836 5,648 885 5,648 946 5,648 989 5,648 1,188 5,654 1,407
18.50 5,397 364 5,402 946 5,402 1,003 5,402 1,066 5,402 1,114 5,404 1,332 5,404 1,559
19.00 5,147 429 5,152 1,064 5,152 1,132 5,152 1,201 5,152 1,248 5,154 1,499 5,159 1,706
19.50 4,897 505 4,904 1,191 4,903 1,263 4,904 1,338 4,904 1,385 4,912 1,630 4,918 1,859
20.00 4,648 590 4,655 1,321 4,658 1,402 4,660 1,480 4,660 1,533 4,670 1,794 4,680 2,022
21.00 4,149 790 4,167 1,613 4,169 1,710 4,173 1,778 4,174 1,818 4,199 2,100 4,221 2,361
22.00 3,650 1,004 3,682 1,941 3,687 2,017 3,696 2,098 3,701 2,181 3,743 2,462 3,794 2,715
23.00 3,168 1,242 3,237 2,285 3,242 2,375 3,261 2,483 3,271 2,577 3,309 2,832 3,399 3,083
24.00 2,687 1,514 2,779 2,697 2,792 2,800 2,818 2,903 2,838 2,985 2,920 3,220 3,079 3,477
25.00 2,214 1,812 2,350 3,170 2,369 3,248 2,410 3,338 2,437 3,407 2,588 3,630 2,748 3,872
26.00 1,868 2,171 1,960 3,655 1,980 3,710 2,034 3,784 2,072 3,839 2,266 4,039 2,478 4,227
27.00 1,569 2,592 1,653 4,147 1,670 4,182 1,700 4,241 1,739 4,287 1,975 4,529 2,219 4,706
28.00 1,303 3,088 1,383 4,654 1,403 4,663 1,427 4,705 1,466 4,746 1,738 4,969 2,004 5,137
29.00 1,070 3,589 1,148 5,150 1,166 5,180 1,198 5,225 1,222 5,237 1,519 5,422 1,810 5,579
30.00 861 4,089 941 5,649 964 5,670 995 5,706 1,023 5,742 1,338 5,879 1,633 6,015
31.00 688 4,591 767 6,147 787 6,161 816 6,192 849 6,222 1,176 6,343 1,487 6,477
32.00 543 5,093 618 6,645 633 6,657 665 6,679 698 6,705 1,038 6,815 1,344 6,934
33.00 397 5,593 494 7,145 502 7,152 544 7,172 576 7,192 915 7,283 1,202 7,393
34.00 318 6,093 388 7,643 399 7,649 441 7,664 486 7,680 794 7,763 1,099 7,863
35.00 261 6,593 307 8,143 323 8,147 342 8,159 413 8,173 707 8,240 981 8,332
CSP (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
5.25 7,745 234 7,745 256 - - - - 7,751 452 7,834 681 7,980 953
5.50 7,245 289 7,245 317 - - - - 7,274 594 7,370 844 7,566 1,141
5.75 6,745 361 6,745 444 6,748 549 6,766 662 6,793 738 6,948 1,050 7,181 1,354
6.00 6,245 454 6,246 578 6,253 691 6,284 817 6,337 933 6,545 1,266 6,801 1,580
6.25 5,744 575 5,749 749 5,765 866 5,820 1,019 5,900 1,123 6,162 1,488 6,446 1,860
6.50 5,245 755 5,257 946 5,293 1,086 5,439 1,223 5,472 1,376 5,788 1,740 6,085 2,119
6.75 4,745 941 4,772 1,181 4,880 1,305 5,017 1,484 5,073 1,612 5,424 2,008 5,760 2,421
7.00 4,261 1,169 4,331 1,418 4,428 1,578 4,591 1,745 4,700 1,906 5,077 2,298 5,435 2,701
7.25 3,780 1,424 3,871 1,703 4,011 1,851 4,206 2,039 4,324 2,201 4,751 2,598 5,128 3,022
7.50 3,294 1,693 3,434 2,002 3,599 2,170 3,838 2,350 3,996 2,547 4,428 2,928 4,850 3,334
7.75 2,843 2,000 3,005 2,340 3,225 2,503 3,486 2,662 3,666 2,890 4,142 3,270 4,563 3,616
8.00 2,465 2,332 2,633 2,668 2,844 2,824 3,136 2,993 3,326 3,228 3,863 3,627 4,331 3,959
8.25 2,137 2,687 2,312 3,033 2,497 3,172 2,813 3,360 3,009 3,588 3,597 3,981 4,063 4,280
8.50 1,835 3,079 2,007 3,411 2,200 3,552 2,507 3,748 2,763 3,973 3,350 4,361 3,818 4,705
8.75 1,562 3,536 1,747 3,842 1,937 3,974 2,250 4,161 2,506 4,378 3,101 4,756 3,524 5,105
9.00 1,335 4,035 1,509 4,314 1,719 4,418 2,021 4,574 2,302 4,793 2,896 5,146 3,320 5,494
9.25 1,109 4,539 1,313 4,796 1,501 4,870 1,810 5,003 2,067 5,206 2,696 5,569 3,117 5,885
9.50 955 5,032 1,121 5,285 1,329 5,333 1,626 5,462 1,931 5,651 2,494 5,975 2,928 6,286
9.75 780 5,534 952 5,769 1,161 5,845 1,439 5,911 1,750 6,087 2,311 6,396 2,800 6,709
10.00 641 6,037 812 6,262 990 6,321 1,277 6,431 1,577 6,544 2,143 6,839 2,642 7,131
10.50 430 7,041 585 7,245 733 7,286 1,011 7,368 1,272 7,464 1,829 7,713 2,315 7,990
11.00 332 8,041 451 8,242 581 8,266 771 8,324 1,026 8,403 1,559 8,628 2,067 8,865
11.50 268 9,041 335 9,238 440 9,254 - - 838 9,364 1,352 9,548 1,802 9,759
12.00 234 10,041 234 10,234 294 10,249 - - 642 10,321 1,140 10,480 1,600 10,691
12.50 234 11,041 234 11,234 234 11,242 - - 540 11,301 986 11,436 1,389 11,606
13.00 234 12,041 234 12,234 234 12,235 - - 419 12,280 814 12,393 1,228 12,550
13.50 234 13,041 234 13,234 234 13,235 - - 356 13,270 714 13,360 1,088 13,496
14.00 234 14,041 234 14,234 - - - - 284 14,260 569 14,325 - -
14.50 - - 234 15,234 - - - - 254 15,248 512 15,308 - -
15.00 - - 234 16,234 - - - - - - - - - -
15.50 - - 234 17,234 - - - - - - - - - -
16.00 - - 234 18,234 - - - - - - - - - -
16.50 - - 234 19,234 - - - - - - - - - -
17.00 - - 234 20,234 - - - - - - - - - -
CTB (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.40 - - 1,580 44 - - - - 1,580 65 1,580 79 - -
2.50 1,478 35 1,480 49 - - - - 1,480 71 1,480 88 1,480 127
2.60 1,378 35 1,380 56 - - - - 1,380 80 1,380 123 1,380 161
2.70 1,278 36 1,280 63 - - - - 1,280 89 1,280 155 1,280 209
2.80 1,178 39 1,180 71 - - - - 1,180 125 1,180 187 1,180 249
2.90 1,078 44 1,080 83 - - - - 1,080 160 1,080 231 1,080 292
3.00 978 49 980 121 980 169 - - 980 209 980 286 980 343
3.10 878 55 880 174 880 215 880 242 880 254 880 328 880 406
3.20 778 63 794 233 794 272 795 306 798 318 806 388 830 462
3.30 678 79 694 300 694 334 695 366 698 377 706 455 747 526
3.40 588 115 612 364 614 403 616 435 620 446 633 519 662 588
3.50 500 153 527 442 530 470 534 500 539 519 556 590 595 660
3.60 411 214 448 523 450 550 456 570 461 597 481 659 532 725
3.70 331 276 372 610 374 628 382 656 390 663 423 725 477 793
3.80 254 360 303 702 306 719 314 737 323 755 354 816 415 875
3.90 204 447 248 802 253 819 261 837 269 845 306 896 380 956
4.00 155 532 204 892 210 908 217 926 228 933 267 975 330 1,037
4.10 119 626 157 991 164 1,009 172 1,014 181 1,019 222 1,062 308 1,115
4.20 84 718 126 1,091 130 1,094 139 1,114 146 1,119 192 1,149 268 1,203
4.30 75 818 89 1,191 95 1,194 101 1,198 109 1,202 158 1,248 244 1,289
4.40 67 918 81 1,291 88 1,294 95 1,298 100 1,300 121 1,333 218 1,375
4.50 61 1,018 76 1,391 80 1,394 88 1,396 95 1,400 113 1,431 190 1,461
4.60 56 1,118 69 1,491 76 1,494 83 1,496 91 1,499 108 1,508 160 1,559
4.70 53 1,218 65 1,591 72 1,594 77 1,596 85 1,599 104 1,608 121 1,642
4.80 49 1,318 61 1,691 68 1,694 73 1,696 80 1,699 100 1,707 117 1,741
4.90 47 1,418 59 1,791 65 1,794 71 1,796 77 1,798 96 1,807 113 1,816
5.00 45 1,518 56 1,891 63 1,892 - - 75 1,898 92 1,906 109 1,915
5.25 - - 51 2,141 - - - - - - - - - -
CTC (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
1.70 - - 2,929 66 - - - - - - - - - -
1.75 - - 2,829 66 - - - - - - - - - -
1.80 - - 2,729 66 - - - - 2,729 82 2,729 98 - -
1.85 - - 2,629 67 - - - - 2,629 87 2,629 103 - -
1.90 - - 2,529 70 - - - - 2,529 94 2,529 109 - -
1.95 2,429 66 2,429 75 - - - - 2,429 99 2,429 114 2,429 129
2.00 2,329 66 2,329 81 2,329 90 2,329 98 2,329 105 2,329 122 2,329 182
2.10 2,129 66 2,129 90 2,129 101 2,129 111 2,129 118 2,129 182 2,129 270
2.20 1,929 74 1,929 111 1,929 115 1,929 126 1,929 180 1,929 274 1,929 324
2.30 1,753 89 1,756 145 1,760 145 1,761 194 1,766 240 1,777 324 1,790 428
2.40 1,552 109 1,554 191 1,557 191 1,558 259 1,565 330 1,577 433 1,592 525
2.50 1,338 141 1,338 272 1,341 288 1,341 354 1,346 437 1,356 536 1,362 625
2.60 1,137 186 1,137 373 1,138 388 1,140 469 1,145 543 1,152 656 1,185 761
2.70 934 251 934 488 937 533 938 599 954 684 982 788 1,038 886
2.80 737 340 738 652 740 686 753 759 772 820 841 934 921 1,014
2.90 549 444 549 842 555 862 588 912 613 985 726 1,080 813 1,154
3.00 413 612 413 1,028 413 1,042 445 1,090 497 1,144 615 1,236 713 1,313
3.10 312 809 312 1,232 311 1,229 344 1,265 381 1,334 517 1,409 620 1,466
3.20 228 1,008 227 1,432 224 1,432 278 1,466 323 1,488 469 1,561 553 1,632
3.30 179 1,208 176 1,638 170 1,638 214 1,650 264 1,673 397 1,744 485 1,801
3.40 145 1,408 141 1,838 138 1,829 149 1,830 207 1,856 348 1,928 443 1,982
3.50 121 1,608 117 2,028 123 2,029 134 2,030 145 2,056 307 2,109 366 2,145
3.60 105 1,808 106 2,228 115 2,229 126 2,230 135 2,232 215 2,290 323 2,324
3.70 93 2,008 97 2,428 107 2,429 118 2,430 127 2,432 151 2,468 272 2,504
3.80 83 2,208 93 2,628 101 2,629 111 2,630 121 2,632 145 2,668 219 2,704
3.90 79 2,408 89 2,828 97 2,829 - - 114 2,832 138 2,837 158 2,878
4.00 74 2,608 85 3,028 94 3,029 - - 111 3,032 131 3,037 151 3,077
4.10 71 2,808 79 3,228 - - - - 107 3,232 127 3,236 - -
CTD (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2206 P2206 C2209 P2209 C2212 P2212
12.23 6,739 321 - - - -
12.71 6,263 446 - - - -
13.20 5,775 581 5,807 1,068 5,882 1,415
13.69 5,290 765 5,339 1,303 5,450 1,670
14.18 4,814 962 4,888 1,572 5,037 1,954
14.67 4,352 1,190 4,464 1,858 4,651 2,237
15.16 3,899 1,445 4,053 2,189 4,289 2,574
15.65 3,466 1,733 3,666 2,523 3,934 2,891
16.14 3,036 2,047 3,301 2,886 3,626 3,256
16.63 2,659 2,384 2,964 3,261 3,319 3,608
17.12 2,307 2,752 2,656 3,655 3,047 3,996
17.60 2,007 3,133 2,369 4,061 2,785 4,376
18.09 1,743 3,580 2,115 4,473 2,567 4,784
18.58 1,497 4,038 1,867 4,914 2,341 5,197
19.07 1,282 4,506 1,672 5,350 2,137 5,614
19.56 1,100 4,940 1,467 5,811 1,958 6,053
20.54 780 5,910 1,135 6,727 1,612 6,936
21.52 521 6,896 885 7,671 1,323 7,847
22.49 381 7,881 686 8,625 1,110 8,770
23.47 253 8,877 523 9,596 909 9,717
24.45 215 9,878 375 10,582 742 10,676
25.43 215 10,879 285 11,568 611 11,641
26.41 215 11,880 236 12,554 473 12,614
27.38 215 12,875 225 13,541 398 13,586
28.36 215 13,877 215 14,543 321 14,577
29.34 215 14,878 215 15,533 269 15,559
CTS (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.50 7,314 210 7,319 210 7,319 303 7,320 393 7,328 445 7,333 698 7,358 935
12.00 6,814 245 6,824 284 6,826 446 6,826 515 6,834 602 6,850 860 6,898 1,130
12.50 6,314 318 6,328 381 6,331 588 6,334 684 6,347 759 6,385 1,069 6,466 1,342
13.00 5,814 416 5,837 511 5,841 764 5,851 866 5,865 953 5,933 1,294 6,022 1,595
13.50 5,314 547 5,354 665 5,361 974 5,372 1,080 5,394 1,198 5,484 1,563 5,633 1,869
14.00 4,815 737 4,875 862 4,881 1,203 4,909 1,325 4,943 1,457 5,071 1,810 5,249 2,158
14.50 4,317 939 4,408 1,079 4,466 1,467 4,511 1,586 4,523 1,738 4,671 2,093 4,898 2,423
15.00 3,841 1,160 3,969 1,332 4,010 1,753 4,069 1,880 4,089 2,065 4,306 2,411 4,562 2,702
15.50 3,345 1,412 3,518 1,608 3,568 2,069 3,650 2,218 3,692 2,364 3,947 2,728 4,250 3,008
16.00 2,873 1,701 3,095 1,906 3,162 2,399 3,255 2,540 3,329 2,722 3,633 3,083 4,022 3,342
16.50 2,449 2,008 2,695 2,239 2,770 2,743 2,893 2,906 2,988 3,053 3,313 3,435 3,735 3,694
17.00 2,096 2,352 2,337 2,597 2,409 3,149 2,551 3,296 2,701 3,434 3,099 3,764 3,479 4,045
17.50 1,779 2,738 2,015 2,981 2,076 3,567 2,233 3,706 2,377 3,892 2,774 4,208 3,230 4,502
18.00 1,503 3,205 1,746 3,418 1,783 4,012 1,958 4,130 2,129 4,304 2,551 4,604 3,000 4,894
18.50 1,263 3,702 1,503 3,869 1,521 4,460 1,694 4,566 1,878 4,737 2,324 5,016 2,793 5,283
19.00 1,042 4,205 1,280 4,340 1,298 4,931 1,460 5,006 1,655 5,168 2,117 5,431 2,574 5,698
19.50 852 4,706 1,088 4,775 1,109 5,443 1,248 5,468 1,460 5,629 1,934 5,872 2,386 6,122
20.00 697 5,207 922 5,254 946 5,922 1,088 5,999 1,289 6,081 1,753 6,304 2,214 6,538
21.00 416 6,208 632 6,233 667 6,895 791 6,945 992 7,012 1,442 7,202 1,863 7,412
22.00 294 7,210 439 7,219 461 7,875 571 7,915 753 7,962 1,190 8,119 1,592 8,308
23.00 220 8,210 309 8,215 306 8,867 419 8,895 570 8,927 957 9,053 1,367 9,216
24.00 210 9,210 210 9,210 210 9,862 292 9,878 437 9,903 798 10,009 1,136 10,152
25.00 210 10,210 210 10,210 210 10,858 - - 321 10,888 648 10,967 979 11,078
26.00 210 11,210 210 11,210 210 11,853 - - 230 11,876 522 11,938 822 12,036
27.00 210 12,210 210 12,210 - - - - 220 12,870 429 12,914 704 13,000
28.00 210 13,210 210 13,210 - - - - 210 13,862 343 13,896 - -
29.00 210 14,210 210 14,210 - - - - 210 14,862 268 14,887 - -
30.00 210 15,210 210 15,210 - - - - 210 15,852 230 15,877 - -
DFA (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2206 P2206 C2209 P2209
4.32 4,713 468 - -
4.41 4,525 545 - -
4.51 4,306 650 - -
4.60 4,116 724 - -
4.69 3,936 820 - -
4.93 3,434 1,068 - -
5.16 2,976 1,358 - -
5.40 2,522 1,697 2,695 2,106
5.63 2,104 2,059 2,348 2,464
5.87 1,718 2,469 2,018 2,859
6.10 1,423 2,919 1,755 3,258
6.34 1,155 3,404 1,501 3,690
6.57 932 3,880 1,286 4,124
6.81 724 4,377 1,114 4,573
7.04 577 4,858 951 5,029
7.28 422 5,360 808 5,501
7.51 307 5,854 671 5,971
7.75 260 6,354 603 6,454
7.98 227 6,848 502 6,920
8.21 200 7,343 435 7,403
8.45 180 7,849 377 7,897
8.68 170 8,344 306 8,379
8.92 170 8,850 236 8,870
9.15 170 9,345 170 9,365
9.39 170 9,850 170 9,872
9.86 170 10,850 170 10,856
10.33 170 11,849 170 11,857
10.80 170 12,849 170 12,857
11.27 170 13,848 170 13,856
DFM (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.20 4,659 220 4,661 349 4,661 415 - - 4,669 622 4,672 828 4,693 1,029
4.30 4,459 248 4,465 429 4,467 484 4,467 580 4,468 698 4,487 924 4,509 1,133
4.40 4,259 282 4,265 530 4,267 577 4,267 664 4,280 781 4,304 1,026 4,348 1,231
4.50 4,059 319 4,065 605 4,065 646 4,076 766 4,080 886 4,115 1,129 4,156 1,314
4.60 3,859 363 3,865 681 3,865 755 3,875 850 3,892 963 3,945 1,237 4,008 1,431
4.70 3,660 415 3,671 775 3,673 846 3,685 951 3,711 1,091 3,771 1,340 3,843 1,558
4.80 3,459 473 3,479 872 3,480 937 3,492 1,054 3,525 1,194 3,591 1,464 3,680 1,664
4.90 3,275 560 3,285 983 3,289 1,044 3,315 1,172 3,347 1,318 3,424 1,570 3,548 1,790
5.00 3,079 645 3,091 1,094 3,093 1,168 3,130 1,278 3,163 1,436 3,279 1,707 3,392 1,927
5.25 2,590 870 2,627 1,380 2,635 1,475 2,687 1,592 2,758 1,753 2,902 2,031 3,083 2,224
5.50 2,099 1,137 2,221 1,720 2,230 1,797 2,317 1,940 2,379 2,113 2,575 2,378 2,798 2,580
5.75 1,670 1,457 1,806 2,098 1,837 2,182 1,937 2,317 2,050 2,500 2,302 2,740 2,527 2,937
6.00 1,342 1,811 1,457 2,543 1,471 2,615 1,624 2,723 1,744 2,903 2,016 3,125 2,279 3,317
6.25 1,055 2,249 1,187 3,004 1,197 3,058 1,332 3,157 1,487 3,305 1,797 3,539 2,076 3,707
6.50 810 2,730 950 3,508 962 3,550 1,103 3,647 1,275 3,742 1,597 3,947 1,860 4,126
6.75 651 3,235 754 3,990 767 4,026 894 4,104 1,056 4,187 1,413 4,383 1,700 4,550
7.00 482 3,733 584 4,480 601 4,511 745 4,566 898 4,654 1,244 4,820 1,532 4,972
7.25 349 4,235 445 4,975 467 4,995 606 5,048 762 5,107 1,102 5,264 1,383 5,411
7.50 286 4,735 345 5,475 376 5,488 493 5,527 670 5,586 958 5,716 1,244 5,844
7.75 239 5,235 246 5,969 288 5,980 425 6,005 566 6,063 870 6,170 1,102 6,295
8.00 206 5,735 211 6,469 198 6,471 311 6,496 469 6,537 749 6,649 997 6,748
8.25 179 6,235 184 6,969 172 6,971 - - 407 7,027 658 7,116 909 7,216
8.50 159 6,735 166 7,469 - - - - 351 7,515 572 7,592 833 7,676
8.75 159 7,235 159 7,969 - - - - 284 8,003 511 8,076 745 8,157
9.00 159 7,735 159 8,469 - - - - 219 8,488 460 8,547 658 8,627
9.25 159 8,235 159 8,969 - - - - 159 8,989 404 9,031 - -
9.50 159 8,735 159 9,469 - - - - 159 9,489 346 9,531 - -
9.75 - - 159 9,968 - - - - 159 9,975 - - - -
10.00 - - 159 10,468 - - - - 159 10,475 - - - -
EVG (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
0.70 2,733 118 2,735 590 - - - - 2,735 699 2,735 771 2,735 771
0.75 2,633 135 2,635 654 - - - - 2,635 774 2,635 847 2,635 847
0.80 2,533 154 2,535 718 - - - - 2,535 838 2,535 923 2,535 923
0.85 2,433 175 2,435 794 - - - - 2,435 914 2,435 1,011 2,435 1,011
0.90 2,333 200 2,335 858 - - - - 2,335 990 2,335 1,086 2,335 1,086
0.95 2,235 227 2,235 934 - - - - 2,235 1,078 2,235 1,162 2,235 1,162
1.00 2,137 258 2,140 1,010 - - - - 2,141 1,154 2,139 1,250 2,141 1,250
1.05 2,036 291 2,039 1,086 - - - - 2,040 1,230 2,037 1,326 2,040 1,326
1.10 1,936 327 1,939 1,162 - - - - 1,939 1,318 1,937 1,414 1,940 1,414
1.15 1,840 379 1,845 1,250 - - - - 1,847 1,394 1,845 1,502 1,849 1,502
1.20 1,746 429 1,752 1,326 1,752 1,386 1,754 1,434 1,754 1,482 1,748 1,578 1,756 1,578
1.25 1,651 481 1,658 1,414 1,659 1,474 1,660 1,522 1,662 1,570 1,659 1,666 1,662 1,666
1.30 1,556 532 1,566 1,502 1,566 1,562 1,570 1,610 1,568 1,658 1,575 1,754 1,583 1,754
1.35 1,460 584 1,470 1,590 1,470 1,638 1,472 1,698 1,474 1,734 1,495 1,842 1,502 1,842
1.40 1,375 648 1,390 1,678 1,390 1,726 1,394 1,786 1,392 1,822 1,432 1,930 1,440 1,930
1.45 1,291 712 1,303 1,766 1,304 1,814 1,310 1,874 1,312 1,910 1,368 2,018 1,379 2,018
1.50 1,207 774 1,224 1,854 1,224 1,914 1,224 1,962 1,223 1,998 1,316 2,106 1,318 2,106
1.55 1,125 838 1,138 1,954 1,142 2,002 1,147 2,050 1,162 2,098 1,249 2,194 1,259 2,194
1.60 1,050 902 1,057 2,046 1,057 2,090 1,077 2,138 1,095 2,186 1,206 2,294 1,217 2,294
1.65 990 978 998 2,146 997 2,178 1,011 2,238 1,029 2,274 1,149 2,382 1,154 2,382
1.70 930 1,054 939 2,247 938 2,278 953 2,326 991 2,362 1,111 2,470 1,118 2,470
1.75 869 1,130 879 2,347 878 2,366 910 2,414 943 2,450 1,073 2,558 1,085 2,558
1.80 809 1,206 819 2,446 819 2,466 853 2,502 885 2,550 1,045 2,646 1,054 2,646
1.85 765 1,294 778 2,546 777 2,560 812 2,602 845 2,638 1,014 2,746 1,023 2,746
1.90 704 1,370 718 2,646 734 2,662 769 2,690 806 2,726 977 2,834 987 2,834
1.95 661 1,458 677 2,746 694 2,756 730 2,790 766 2,826 937 2,922 950 2,922
2.00 618 1,546 636 2,847 653 2,856 692 2,878 728 2,914 901 3,022 914 3,022
2.10 533 1,734 552 3,047 573 3,055 636 3,072 674 3,102 866 3,210 878 3,210
2.20 471 1,934 493 3,247 513 3,251 582 3,274 625 3,290 834 3,398 849 3,397
2.30 412 2,132 436 3,447 - - - - 577 3,492 801 3,586 - -
2.40 352 2,331 377 3,648 - - - - 531 3,684 758 3,773 - -
2.50 292 2,531 317 3,848 - - - - 487 3,880 717 3,961 - -
2.60 - - 248 4,048 - - - - 444 4,080 686 4,149 - -
2.70 - - 230 4,248 - - - - 397 4,276 657 4,337 - -
2.80 - - 214 4,448 - - - - 354 4,470 620 4,538 - -
2.90 - - 200 4,649 - - - - 308 4,670 577 4,733 - -
3.00 - - 190 4,849 - - - - 259 4,871 536 4,922 - -
3.10 - - 182 5,049 - - - - 208 5,067 505 5,123 - -
3.20 - - 171 5,249 - - - - 147 5,267 467 5,312 - -
3.30 - - 164 5,449 - - - - 142 5,460 - - - -
3.40 - - 158 5,649 - - - - 138 5,662 - - - -
3.50 - - 151 5,849 - - - - 134 5,862 - - - -
3.60 - - 146 6,049 - - - - 131 6,062 - - - -
3.70 - - 142 6,249 - - - - 127 6,258 - - - -
3.80 - - 139 6,449 - - - - 125 6,458 - - - -
3.90 - - 134 6,648 - - - - 122 6,658 - - - -
4.00 - - 130 6,848 - - - - 121 6,858 - - - -
4.10 - - 127 7,048 - - - - 118 7,058 - - - -
4.20 - - 125 7,248 - - - - 117 7,254 - - - -
4.30 - - 122 7,448 - - - - 114 7,454 - - - -
4.40 - - 119 7,648 - - - - 113 7,655 - - - -
4.50 - - 117 7,848 - - - - 110 7,855 - - - -
4.60 - - 114 8,048 - - - - 109 8,055 - - - -
4.70 - - 113 8,248 - - - - 106 8,255 - - - -
4.80 - - 111 8,448 - - - - 106 8,455 - - - -
4.90 - - 110 8,648 - - - - 105 8,651 - - - -
5.00 - - 107 8,848 - - - - 103 8,851 - - - -
5.25 - - 105 9,348 - - - - 103 9,351 - - - -
5.50 - - 103 9,848 - - - - 103 9,851 - - - -
5.75 - - 103 10,347 - - - - 103 10,351 - - - -
6.00 - - 103 10,847 - - - - - - - - - -
6.25 - - 103 11,347 - - - - - - - - - -
6.50 - - 103 11,847 - - - - - - - - - -
6.75 - - 103 12,347 - - - - - - - - - -
7.00 - - 103 12,847 - - - - - - - - - -
7.25 - - 103 13,347 - - - - - - - - - -
7.50 - - 103 13,845 - - - - - - - - - -
7.75 - - 103 14,345 - - - - - - - - - -
8.00 - - 103 14,845 - - - - - - - - - -
8.25 - - 103 15,345 - - - - - - - - - -
8.50 - - 103 15,845 - - - - - - - - - -
8.75 - - 103 16,345 - - - - - - - - - -
9.00 - - 103 16,845 - - - - - - - - - -
9.25 - - 103 17,344 - - - - - - - - - -
9.50 - - 103 17,844 - - - - - - - - - -
9.75 - - 103 18,344 - - - - - - - - - -
10.00 - - 103 18,844 - - - - - - - - - -
10.50 - - 103 19,847 - - - - - - - - - -
11.00 - - 103 20,847 - - - - - - - - - -
11.50 - - 103 21,845 - - - - - - - - - -
12.00 - - 103 22,845 - - - - - - - - - -
12.50 - - 103 23,844 - - - - - - - - - -
13.00 - - 103 24,844 - - - - - - - - - -
13.50 - - 103 25,843 - - - - - - - - - -
14.00 - - 103 26,843 - - - - - - - - - -
14.50 - - 103 27,841 - - - - - - - - - -
15.00 - - 103 28,841 - - - - - - - - - -
15.50 - - 103 29,840 - - - - - - - - - -
16.00 - - 103 30,840 - - - - - - - - - -
16.50 - - 103 31,840 - - - - - - - - - -
GAC (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.40 13,172 661 13,172 665 - - - - 13,171 1,076 13,195 1,487 13,282 1,913
4.50 12,772 731 12,772 735 - - - - 12,776 1,188 12,794 1,581 12,929 2,066
4.60 12,372 810 12,372 812 12,372 972 - - 12,375 1,352 12,437 1,784 12,609 2,274
4.70 11,972 900 11,972 903 11,972 1,110 11,975 1,326 11,974 1,514 12,055 1,937 12,259 2,440
4.80 11,572 1,000 11,572 1,076 11,572 1,250 11,575 1,491 11,584 1,629 11,698 2,142 11,938 2,620
4.90 11,172 1,110 11,172 1,235 11,175 1,387 11,184 1,619 11,197 1,791 11,349 2,272 11,628 2,825
5.00 10,772 1,231 10,772 1,392 10,774 1,575 10,782 1,830 10,814 1,994 10,996 2,476 11,330 3,077
5.25 9,790 1,613 9,793 1,802 9,795 2,028 9,818 2,253 9,872 2,438 10,170 2,992 10,609 3,607
5.50 8,787 2,015 8,818 2,287 8,820 2,515 8,888 2,754 8,977 2,958 9,423 3,589 9,933 4,214
5.75 7,782 2,481 7,822 2,804 7,849 3,040 7,965 3,288 8,150 3,513 8,706 4,147 9,320 4,812
6.00 6,784 2,998 6,864 3,352 6,956 3,627 7,133 3,889 7,367 4,134 8,086 4,802 8,662 5,489
6.25 5,796 3,612 5,958 3,982 6,149 4,219 6,477 4,494 6,680 4,785 7,465 5,453 8,129 6,126
6.50 4,906 4,276 5,153 4,666 5,390 4,920 5,778 5,187 6,051 5,488 6,891 6,219 7,597 6,824
6.75 4,172 5,011 4,475 5,399 4,713 5,647 5,121 5,906 5,401 6,257 6,367 6,894 7,197 7,397
7.00 3,538 5,871 3,853 6,157 4,135 6,401 4,572 6,675 4,890 7,021 5,874 7,713 6,621 8,258
7.25 2,981 6,882 3,290 7,030 3,562 7,312 4,012 7,608 4,378 7,870 5,368 8,491 6,151 9,033
7.50 2,481 7,893 2,793 7,995 3,102 8,227 3,540 8,477 3,943 8,704 4,960 9,312 5,745 9,846
7.75 2,087 8,930 2,378 8,952 2,688 9,154 3,107 9,382 3,530 9,584 4,512 10,165 5,321 10,643
8.00 1,708 9,955 2,018 9,965 2,325 10,103 2,742 10,286 3,127 10,462 4,153 10,982 4,925 11,488
8.25 1,396 10,911 1,669 10,945 1,977 11,048 2,405 11,207 2,762 11,388 3,837 11,883 4,655 12,333
8.50 1,092 11,916 1,382 11,934 1,683 12,013 2,028 12,172 2,513 12,319 3,476 12,758 4,303 13,202
8.75 924 12,916 1,085 12,930 1,441 12,989 1,807 13,111 2,205 13,252 3,188 13,671 3,998 14,078
9.00 791 13,916 874 13,923 1,216 13,963 1,554 14,070 1,943 14,187 2,943 14,576 3,725 14,952
9.25 689 14,915 649 14,919 - - - - 1,763 15,136 2,638 15,481 3,475 15,836
9.50 609 15,915 575 15,920 - - - - 1,557 16,096 2,442 16,411 3,231 16,768
9.75 541 16,915 514 16,916 - - - - 1,378 17,077 2,264 17,368 2,969 17,700
10.00 490 17,915 470 17,916 - - - - 1,173 18,045 2,019 18,300 2,789 18,596
10.50 432 19,915 432 19,916 - - - - 958 20,006 1,690 20,205 - -
11.00 432 21,915 432 21,916 - - - - 713 21,971 1,413 22,135 - -
11.50 - - 432 23,916 - - - - 561 23,954 1,212 24,091 - -
12.00 - - 432 25,916 - - - - 472 25,936 - - - -
12.50 - - 432 27,916 - - - - 432 27,936 - - - -
13.00 - - 432 29,916 - - - - 432 29,919 - - - -
GAH (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
7.50 34,640 1,042 34,663 1,128 - - - - 34,966 2,066 35,598 3,249 36,114 4,201
7.75 33,392 1,151 33,430 1,297 - - - - 33,800 2,366 34,487 3,729 35,124 4,579
8.00 32,141 1,325 32,176 1,503 - - - - 32,610 2,750 33,332 4,174 34,116 5,119
8.25 30,891 1,532 30,941 1,894 31,028 2,374 - - 31,428 3,133 32,306 4,698 33,083 5,800
8.50 29,647 1,780 29,708 2,270 29,816 2,760 - - 30,266 3,635 31,252 5,181 32,095 6,356
8.75 28,395 2,064 28,415 2,727 28,613 3,146 28,882 3,681 29,065 4,084 30,219 5,751 31,204 6,959
9.00 27,152 2,393 27,251 3,176 27,433 3,602 27,683 4,164 27,926 4,634 29,223 6,300 30,296 7,632
9.25 25,906 2,768 26,027 3,627 26,232 4,119 26,501 4,731 26,790 5,191 28,329 6,970 29,349 8,293
9.50 24,674 3,256 24,809 4,140 25,026 4,683 25,336 5,266 25,704 5,738 27,337 7,619 28,492 8,943
9.75 23,426 3,739 23,604 4,656 23,868 5,249 24,238 5,886 24,643 6,391 26,431 8,366 27,591 9,712
10.00 22,188 4,232 22,395 5,263 22,654 5,857 23,170 6,509 23,600 6,996 25,570 9,146 26,836 10,492
10.50 19,733 5,352 19,992 6,517 20,414 7,164 21,050 7,879 21,649 8,420 23,871 10,491 25,216 11,921
11.00 17,273 6,576 17,667 7,954 18,293 8,627 19,064 9,377 19,793 9,923 22,101 11,883 23,656 13,174
11.50 14,855 7,961 15,466 9,493 16,260 10,236 17,272 10,918 18,063 11,478 20,421 13,553 22,263 14,839
12.00 12,683 9,529 13,291 11,101 14,417 11,846 15,527 12,530 16,463 13,109 18,988 15,255 20,939 16,523
12.50 10,886 11,158 11,679 12,839 12,674 13,563 13,984 14,223 14,931 14,869 17,579 17,354 19,637 18,368
13.00 9,213 13,027 10,079 14,702 11,102 15,382 12,450 16,114 13,462 16,788 16,244 19,182 18,360 20,152
13.50 7,805 15,133 8,666 16,697 9,686 17,423 11,049 18,184 12,047 18,765 14,964 20,861 17,182 22,065
14.00 6,584 17,635 7,425 19,031 8,338 19,575 9,783 20,281 10,813 20,851 13,889 22,814 15,889 24,022
14.50 5,449 20,164 6,331 21,407 7,241 21,861 8,614 22,468 9,711 22,998 12,912 24,834 14,822 25,979
15.00 4,459 22,678 5,353 23,932 6,329 24,195 7,668 24,698 8,721 25,142 11,879 26,908 13,760 28,003
15.50 3,698 25,190 4,562 26,370 5,476 26,563 6,733 26,937 7,814 27,409 11,292 29,020 12,912 30,080
16.00 2,972 27,699 3,786 28,825 4,743 29,058 5,986 29,325 6,972 29,594 10,477 31,156 12,184 32,197
16.50 2,396 30,204 3,191 31,307 4,122 31,473 5,250 31,781 6,283 31,936 9,647 33,309 11,349 34,291
17.00 1,829 32,708 2,717 33,795 3,551 33,924 4,646 34,179 5,645 34,302 8,988 35,518 10,603 36,483
17.50 1,555 35,212 2,229 36,277 - - - - 5,008 36,795 8,178 37,748 9,992 38,646
18.00 1,342 37,715 1,905 38,771 - - - - 4,479 39,196 7,571 40,001 9,402 40,811
18.50 1,173 40,216 1,590 41,265 - - - - 4,036 41,604 6,996 42,268 8,952 43,075
19.00 1,042 42,718 1,263 43,768 - - - - 3,593 44,037 6,541 44,547 8,364 45,270
19.50 1,042 45,219 1,042 46,257 - - - - 3,188 46,491 6,017 46,939 7,743 47,531
20.00 1,042 47,720 1,042 48,759 - - - - 2,878 48,948 5,493 49,333 - -
21.00 1,042 52,723 1,042 53,749 - - - - 2,314 53,880 4,812 54,175 - -
22.00 1,042 57,727 1,042 58,749 - - - - 1,857 58,834 4,026 59,058 - -
23.00 1,042 62,730 1,042 63,747 - - - - 1,455 63,807 3,565 63,973 - -
24.00 1,042 67,731 1,042 68,744 - - - - 1,295 68,788 2,967 68,899 - -
25.00 - - 1,042 73,743 - - - - 1,142 73,761 2,564 73,875 - -
26.00 - - 1,042 78,740 - - - - 1,092 78,762 2,283 78,843 - -
27.00 - - 1,042 83,739 - - - - 1,042 83,737 1,969 83,807 - -
28.00 - - 1,042 88,752 - - - - 1,042 88,736 1,690 88,770 - -
29.00 - - 1,042 93,751 - - - - 1,042 93,733 1,367 93,770 - -
30.00 - - 1,042 98,748 - - - - 1,042 98,747 1,242 98,728 - -
31.00 - - 1,042 103,747 - - - - 1,042 103,746 1,192 103,728 - -
32.00 - - 1,042 108,744 - - - - 1,042 108,743 1,142 108,740 - -
33.00 - - 1,042 113,743 - - - - 1,042 113,742 1,092 113,738 - -
34.00 - - 1,042 118,740 - - - - 1,042 118,739 - - - -
35.00 - - 1,042 123,756 - - - - 1,042 123,738 - - - -
36.00 - - 1,042 128,753 - - - - 1,042 128,752 - - - -
37.00 - - 1,042 133,752 - - - - 1,042 133,750 - - - -
38.00 - - 1,042 138,749 - - - - 1,042 138,748 - - - -
39.00 - - 1,042 143,748 - - - - - - - - - -
40.00 - - 1,042 148,745 - - - - - - - - - -
GHL (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.50 18,611 508 18,614 508 18,614 574 - - 18,627 1,132 18,639 1,874 18,772 2,569
12.00 17,611 508 17,614 619 17,614 808 - - 17,627 1,441 17,701 2,234 17,912 2,998
12.50 16,613 549 16,619 855 16,622 1,040 - - 16,646 1,771 16,780 2,646 17,064 3,445
13.00 15,613 694 15,619 1,146 15,622 1,351 15,655 1,819 15,681 2,170 15,863 3,091 16,283 3,901
13.50 14,614 879 14,618 1,447 14,635 1,691 14,691 2,230 14,737 2,581 15,027 3,570 15,539 4,424
14.00 13,614 1,113 13,629 1,837 13,650 2,081 13,741 2,667 13,809 3,065 14,215 4,066 14,824 4,942
14.50 12,619 1,443 12,643 2,248 12,685 2,532 12,819 3,173 12,922 3,557 13,446 4,593 14,147 5,503
15.00 11,622 1,820 11,667 2,715 11,737 3,019 11,937 3,771 12,088 4,131 12,689 5,181 13,542 6,127
15.50 10,640 2,225 10,706 3,216 10,806 3,542 11,069 4,352 11,265 4,714 12,039 5,775 12,904 6,716
16.00 9,660 2,668 9,757 3,777 9,904 4,125 10,264 4,978 10,501 5,315 11,364 6,389 12,309 7,354
16.50 8,746 3,157 8,839 4,379 9,032 4,748 9,499 5,641 9,776 5,980 10,749 7,071 11,783 8,016
17.00 7,793 3,696 7,950 5,021 8,203 5,482 8,750 6,329 9,086 6,641 10,173 7,715 11,240 8,681
17.50 6,876 4,286 7,152 5,676 7,492 6,159 7,970 7,064 8,450 7,378 9,607 8,437 10,697 9,358
18.00 5,987 4,901 6,352 6,372 6,772 6,883 7,344 7,801 7,837 8,093 9,073 9,156 10,225 10,114
18.50 5,270 5,577 5,592 7,193 6,060 7,665 6,757 8,602 7,182 8,981 8,460 10,047 9,618 11,024
19.00 4,615 6,324 4,879 8,099 5,423 8,508 6,197 9,402 6,762 9,650 8,104 10,655 9,304 11,572
19.50 4,009 7,213 4,281 9,037 4,762 9,440 5,667 10,101 6,237 10,427 7,614 11,440 8,850 12,332
20.00 3,487 8,180 3,734 9,954 4,231 10,317 5,226 10,929 5,807 11,269 7,214 12,226 8,476 13,120
21.00 2,572 10,176 2,830 11,847 3,315 12,127 4,374 12,666 4,956 12,950 6,394 13,861 7,697 14,722
22.00 1,855 12,165 2,106 13,766 2,557 13,996 3,629 14,434 4,238 14,703 5,710 15,523 6,983 16,353
23.00 1,311 14,163 1,559 15,734 1,965 15,888 3,029 16,256 3,616 16,504 5,029 17,261 6,360 18,044
24.00 844 16,162 1,116 17,702 1,531 17,828 2,567 18,129 3,045 18,325 4,472 19,025 5,744 19,756
25.00 641 18,163 720 19,686 1,133 19,771 - - 2,595 20,201 3,936 20,821 5,246 21,526
26.00 508 20,163 508 21,677 851 21,737 - - 2,191 22,090 3,499 22,642 4,716 23,274
27.00 508 22,163 508 23,677 629 23,714 - - 1,823 24,011 3,089 24,498 4,322 25,100
28.00 508 24,163 508 25,665 528 25,699 - - 1,530 25,935 2,739 26,381 3,916 26,938
29.00 508 26,163 508 27,665 508 27,683 - - 1,301 27,870 2,431 28,258 3,509 28,760
30.00 508 28,163 508 29,665 - - - - 1,089 29,822 2,118 30,176 3,213 30,650
31.00 508 30,163 508 31,663 - - - - 918 31,785 1,884 32,086 2,909 32,523
32.00 508 32,163 508 33,663 - - - - 741 33,765 1,634 34,024 - -
GLI (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
57.50 11,183 1,253 11,206 1,390 11,261 1,521 - - 11,500 1,810 11,968 2,227 12,425 2,740
60.00 10,683 1,450 10,716 1,598 10,796 1,735 - - 11,080 2,047 11,600 2,489 12,095 3,033
62.50 10,183 1,653 10,233 1,816 10,333 1,968 - - 10,671 2,294 11,231 2,758 11,776 3,317
65.00 9,683 1,862 9,754 2,046 9,883 2,210 - - 10,260 2,555 10,878 3,031 11,454 3,617
67.50 9,185 2,079 9,282 2,289 9,438 2,465 - - 9,880 2,830 10,545 3,331 11,132 3,948
70.00 8,687 2,305 8,818 2,545 9,011 2,733 9,251 2,929 9,497 3,111 10,212 3,651 10,846 4,279
72.50 8,192 2,541 8,361 2,810 8,582 3,013 8,862 3,217 9,122 3,412 9,878 3,973 10,562 4,597
75.00 7,699 2,793 7,918 3,106 8,180 3,327 8,468 3,548 8,775 3,717 9,573 4,288 10,279 4,925
77.50 7,225 3,057 7,477 3,401 7,778 3,638 8,116 3,858 8,422 4,035 9,276 4,647 9,995 5,293
80.00 6,751 3,338 7,062 3,711 7,395 3,955 7,751 4,191 8,076 4,364 8,982 5,005 9,724 5,661
82.50 6,270 3,633 6,645 4,033 7,025 4,272 7,398 4,517 7,767 4,698 8,679 5,358 9,478 6,017
85.00 5,779 3,939 6,257 4,361 6,655 4,599 7,077 4,848 7,448 5,046 8,413 5,705 9,235 6,372
87.50 5,399 4,273 5,870 4,696 6,318 4,949 6,751 5,188 7,125 5,402 8,156 6,096 8,991 6,738
90.00 5,035 4,608 5,505 5,032 5,984 5,300 6,429 5,540 6,851 5,762 7,902 6,489 8,748 7,139
92.50 4,691 4,958 5,144 5,407 5,641 5,671 6,135 5,914 6,572 6,133 7,638 6,872 8,497 7,532
95.00 4,377 5,341 4,820 5,785 5,334 6,053 5,827 6,297 6,289 6,518 7,378 7,252 8,295 7,921
97.50 4,058 5,729 4,528 6,171 5,040 6,434 5,536 6,679 6,014 6,902 7,163 7,645 8,090 8,309
100.00 3,785 6,130 4,245 6,572 4,725 6,835 5,265 7,072 5,781 7,298 6,948 8,065 7,884 8,697
102.50 3,500 6,544 3,985 6,975 4,464 7,238 5,003 7,478 5,539 7,715 6,730 8,484 7,680 9,105
105.00 3,247 7,027 3,732 7,397 4,209 7,643 4,752 7,885 5,296 8,149 6,501 8,893 7,473 9,530
107.50 3,006 7,533 3,499 7,819 3,935 8,068 4,501 8,312 5,054 8,586 6,273 9,300 7,258 9,945
110.00 2,781 8,035 3,303 8,276 3,775 8,502 4,353 8,765 4,858 9,017 6,096 9,709 7,089 10,361
112.50 2,574 8,541 3,093 8,761 3,558 8,973 4,147 9,218 4,657 9,446 5,917 10,152 6,921 10,777
115.00 2,372 9,045 2,889 9,245 3,335 9,440 3,941 9,670 4,454 9,902 5,738 10,594 6,756 11,194
117.50 2,181 9,550 2,702 9,723 3,134 9,906 3,728 10,119 4,251 10,358 5,551 11,025 6,589 11,610
120.00 2,000 10,054 2,526 10,215 2,960 10,376 3,554 10,587 4,066 10,812 5,363 11,460 6,419 12,052
122.50 1,833 10,558 2,357 10,706 2,779 10,856 3,385 11,056 3,900 11,258 5,175 11,891 6,243 12,491
125.00 1,674 11,062 2,196 11,190 2,628 11,335 3,215 11,524 3,739 11,713 5,034 12,326 6,066 12,929
127.50 1,519 11,563 2,049 11,687 2,474 11,812 3,042 11,988 3,576 12,182 4,893 12,783 5,930 13,369
130.00 1,384 12,067 1,908 12,181 2,325 12,294 2,881 12,457 3,411 12,652 4,747 13,239 5,799 13,808
132.50 1,254 12,569 1,775 12,673 2,194 12,781 2,747 12,937 3,253 13,118 4,594 13,691 5,665 14,247
135.00 1,137 13,071 1,653 13,168 2,071 13,268 2,614 13,417 3,123 13,581 4,445 14,144 5,535 14,687
137.50 1,031 13,573 1,536 13,666 1,944 13,754 2,478 13,895 2,997 14,043 4,294 14,597 5,398 15,126
140.00 923 14,075 1,426 14,162 - - 2,338 14,370 2,867 14,525 4,154 15,050 5,260 15,583
142.50 839 14,575 1,325 14,658 - - - - 2,740 15,006 4,043 15,502 5,118 16,041
145.00 743 15,077 1,231 15,157 - - - - 2,606 15,483 3,932 15,974 4,979 16,496
147.50 677 15,578 1,142 15,654 - - - - 2,494 15,958 3,812 16,442 4,863 16,953
150.00 595 16,079 1,058 16,153 - - - - 2,396 16,435 3,697 16,909 4,762 17,410
152.50 532 16,579 979 16,650 - - - - 2,295 16,909 3,579 17,377 4,660 17,868
155.00 468 17,080 909 17,149 - - - - 2,198 17,398 3,462 17,843 4,557 18,326
157.50 441 17,580 838 17,649 - - - - 2,098 17,886 3,347 18,312 - -
GLX (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
23.00 29,351 624 29,358 624 - - - - 29,407 644 29,513 724 29,690 1,011
24.00 28,351 624 28,359 624 - - - - 28,434 654 28,553 764 28,780 1,229
25.00 27,351 624 27,364 624 - - - - 27,447 674 27,619 905 27,886 1,463
26.00 26,353 624 26,364 624 - - - - 26,482 694 26,690 1,123 27,018 1,727
27.00 25,356 624 25,364 624 - - - - 25,989 734 26,102 1,356 26,196 2,027
28.00 24,353 624 24,364 624 - - - - 25,092 852 25,210 1,626 25,304 2,328
29.00 23,353 624 23,371 624 - - - - 24,122 1,067 24,226 1,909 24,493 2,734
30.00 22,353 624 22,371 634 - - - - 23,153 1,318 23,267 2,228 23,686 3,111
31.00 21,353 624 21,386 671 21,737 911 - - 22,188 1,584 22,332 2,587 22,876 3,479
32.00 20,353 669 20,392 870 20,794 1,137 - - 21,266 1,900 21,471 2,933 22,132 3,938
33.00 19,353 829 19,566 1,105 19,865 1,387 20,136 1,754 20,374 2,241 20,643 3,352 21,397 4,382
34.00 18,355 1,027 18,613 1,367 18,901 1,689 19,218 2,086 19,472 2,604 19,871 3,796 20,628 4,828
35.00 17,355 1,320 17,657 1,672 17,951 2,013 18,313 2,460 18,584 3,033 19,098 4,281 19,940 5,373
36.00 16,392 1,628 16,711 2,010 17,021 2,382 17,429 2,889 17,756 3,458 18,326 4,811 19,265 5,887
37.00 15,371 1,993 15,748 2,387 16,109 2,783 16,566 3,319 16,916 3,947 17,629 5,340 18,575 6,412
38.00 14,425 2,375 14,801 2,800 15,215 3,224 15,732 3,822 16,105 4,462 16,920 5,831 17,905 6,985
39.00 13,449 2,792 13,874 3,252 14,346 3,687 14,918 4,335 15,331 4,984 16,210 6,439 17,311 7,587
40.00 12,443 3,237 12,962 3,731 13,503 4,193 14,124 4,909 14,580 5,578 15,562 7,031 16,687 8,125
41.00 11,489 3,718 12,085 4,259 12,686 4,735 13,358 5,488 13,823 6,165 14,915 7,615 16,064 8,595
42.00 10,524 4,232 11,228 4,819 11,895 5,301 12,620 6,102 13,131 6,787 14,280 8,203 15,482 9,206
43.00 9,582 4,784 10,398 5,407 11,128 5,933 11,903 6,764 12,462 7,460 13,659 8,814 14,953 9,806
44.00 8,659 5,386 9,600 6,044 10,389 6,614 11,216 7,400 11,767 8,027 13,330 9,381 14,656 10,451
45.00 7,757 6,030 8,799 6,688 9,584 7,278 10,530 8,028 11,128 8,657 12,752 9,947 14,102 11,096
46.00 6,987 6,682 8,016 7,341 8,915 7,951 9,845 8,702 10,525 9,332 12,183 10,685 13,570 11,793
47.00 6,285 7,393 7,282 8,026 8,217 8,671 9,181 9,357 9,819 9,992 11,609 11,383 13,087 12,512
48.00 5,667 8,135 6,592 8,787 7,556 9,424 8,545 10,126 9,179 10,755 11,006 12,090 12,561 13,221
49.00 5,095 8,994 5,982 9,620 6,979 10,236 7,952 10,887 8,638 11,522 10,435 12,823 12,014 13,939
50.00 4,567 9,994 5,423 10,491 6,450 11,063 7,437 11,682 8,108 12,279 9,915 13,812 11,499 14,917
52.50 3,403 12,429 4,204 12,744 5,244 13,179 6,276 13,720 6,981 14,300 8,790 15,771 10,273 16,868
55.00 2,453 14,941 3,247 15,102 4,207 15,389 5,256 15,858 5,961 16,390 7,761 17,819 9,293 18,847
57.50 1,700 17,439 2,468 17,536 3,346 17,724 4,384 18,061 5,075 18,539 6,942 19,904 8,468 20,923
60.00 1,143 20,040 1,848 20,107 2,645 20,165 3,620 20,341 4,333 20,754 6,110 22,085 7,672 23,022
62.50 804 22,444 1,345 22,496 2,058 22,657 2,983 22,720 3,636 23,001 5,450 24,269 6,945 25,163
65.00 624 24,944 963 24,972 1,612 25,095 2,457 25,136 3,093 25,317 4,790 26,543 6,322 27,374
67.50 624 27,444 680 27,458 1,227 27,542 1,996 27,721 2,595 27,813 4,262 28,811 5,683 29,563
70.00 624 29,944 644 29,946 951 30,007 1,638 30,157 2,166 30,466 3,762 31,134 5,180 31,868
72.50 624 32,444 634 32,444 699 32,484 - - 1,840 32,881 3,380 33,474 4,784 34,141
75.00 624 34,944 624 34,944 - - - - 1,505 35,301 2,983 35,821 - -
77.50 624 37,444 624 37,444 - - - - 1,273 37,747 2,595 38,215 - -
80.00 - - 624 39,944 - - - - 1,057 40,191 - - - -
82.50 - - 624 42,444 - - - - 889 42,659 - - - -
85.00 - - 624 44,944 - - - - 743 45,123 - - - -
87.50 - - 624 47,444 - - - - - - - - - -
90.00 - - 624 49,944 - - - - - - - - - -
92.50 - - 624 52,444 - - - - - - - - - -
95.00 - - 624 54,944 - - - - - - - - - -
GWM (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
7.75 2,732 445 2,746 499 2,780 557 - - 2,911 667 3,070 800 3,202 919
8.00 2,606 501 2,617 556 2,680 619 2,746 687 2,811 733 2,965 876 3,117 989
8.25 2,479 556 2,498 615 2,564 681 2,647 750 2,710 801 2,878 948 3,037 1,072
8.50 2,354 613 2,381 679 2,456 747 2,541 818 2,621 875 2,788 1,019 2,952 1,150
8.75 2,227 672 2,272 749 2,354 818 2,441 893 2,520 949 2,714 1,094 2,887 1,229
9.00 2,101 734 2,162 818 2,248 891 2,354 970 2,437 1,031 2,627 1,174 2,806 1,305
9.25 1,977 801 2,049 890 2,148 969 2,258 1,045 2,330 1,109 2,540 1,258 2,729 1,394
9.50 1,855 872 1,946 966 2,051 1,047 2,164 1,128 2,256 1,190 2,475 1,342 2,660 1,487
9.75 1,731 943 1,838 1,045 1,957 1,128 2,078 1,208 2,159 1,276 2,374 1,429 2,588 1,572
10.00 1,614 1,020 1,740 1,127 1,864 1,209 1,994 1,287 2,080 1,359 2,323 1,505 2,517 1,675
10.50 1,428 1,183 1,546 1,293 1,688 1,375 1,824 1,453 1,914 1,527 2,184 1,716 2,368 1,852
11.00 1,252 1,355 1,381 1,467 1,522 1,546 1,670 1,631 1,781 1,701 2,041 1,891 2,234 2,032
11.50 1,091 1,545 1,229 1,653 1,362 1,732 1,514 1,812 1,637 1,887 1,910 2,069 2,111 2,206
12.00 946 1,749 1,089 1,851 1,217 1,927 1,384 2,005 1,491 2,084 1,814 2,268 2,011 2,395
12.50 819 1,990 967 2,057 1,091 2,129 1,256 2,204 1,374 2,280 1,703 2,466 1,885 2,592
13.00 701 2,242 854 2,277 982 2,339 1,140 2,412 1,294 2,482 1,604 2,666 1,822 2,792
13.50 604 2,494 752 2,517 883 2,566 1,035 2,638 1,190 2,701 1,514 2,879 1,732 2,996
14.00 510 2,747 666 2,763 790 2,806 946 2,861 1,083 2,923 1,416 3,083 1,643 3,206
14.50 439 2,998 581 3,012 715 3,043 862 3,095 1,017 3,148 1,336 3,298 1,558 3,413
15.00 372 3,251 512 3,258 640 3,285 775 3,328 920 3,380 1,268 3,524 1,491 3,630
15.50 304 3,503 448 3,509 574 3,529 713 3,566 844 3,600 1,190 3,737 1,417 3,843
16.00 253 3,751 394 3,753 512 3,778 645 3,805 784 3,837 1,114 3,960 1,348 4,070
16.50 197 4,001 351 4,004 462 4,018 586 4,048 714 4,072 1,052 4,188 1,273 4,288
17.00 173 4,253 309 4,253 416 4,262 533 4,295 656 4,310 1,000 4,418 1,217 4,516
17.50 153 4,502 267 4,503 376 4,510 477 4,528 612 4,554 939 4,640 1,168 4,745
18.00 139 4,753 224 4,752 341 4,760 - - 559 4,802 857 4,888 1,110 4,969
18.50 126 5,002 195 5,003 - - - - 514 5,033 820 5,128 1,057 5,202
19.00 120 5,253 165 5,254 - - - - 479 5,277 769 5,355 999 5,436
19.50 120 5,503 136 5,503 - - - - 435 5,522 725 5,592 955 5,676
20.00 120 5,753 120 5,753 - - - - 399 5,770 681 5,845 920 5,913
21.00 120 6,253 120 6,253 - - - - 344 6,262 613 6,308 835 6,392
22.00 120 6,753 120 6,754 - - - - 295 6,762 544 6,801 741 6,860
23.00 120 7,253 120 7,253 - - - - 248 7,265 486 7,287 678 7,334
24.00 120 7,753 120 7,754 - - - - 221 7,756 437 7,780 619 7,817
25.00 120 8,253 120 8,256 - - - - 185 8,258 388 8,273 - -
26.00 120 8,753 120 8,754 - - - - 157 8,755 350 8,767 - -
27.00 120 9,253 120 9,254 - - - - 145 9,257 317 9,268 - -
28.00 120 9,753 120 9,754 - - - - 140 9,754 276 9,770 - -
29.00 120 10,253 120 10,254 - - - - 135 10,254 261 10,268 - -
30.00 120 10,753 120 10,754 - - - - 130 10,754 235 10,762 - -
31.00 - - 120 11,253 - - - - 125 11,255 207 11,262 - -
32.00 - - 120 11,755 - - - - 120 11,755 192 11,758 - -
33.00 - - 120 12,254 - - - - 120 12,260 162 12,261 - -
34.00 - - 120 12,754 - - - - 120 12,754 150 12,754 - -
35.00 - - 120 13,254 - - - - 120 13,254 145 13,259 - -
36.00 - - 120 13,754 - - - - 120 13,754 140 13,758 - -
37.00 - - 120 14,254 - - - - 120 14,254 135 14,258 - -
38.00 - - 120 14,756 - - - - 120 14,759 130 14,760 - -
39.00 - - 120 15,256 - - - - 120 15,259 125 15,260 - -
40.00 - - 120 15,754 - - - - 120 15,754 120 15,758 - -
41.00 - - 120 16,254 - - - - 120 16,254 120 16,258 - -
42.00 - - 120 16,754 - - - - 120 16,754 120 16,758 - -
43.00 - - 120 17,254 - - - - 120 17,254 - - - -
44.00 - - 120 17,754 - - - - 120 17,754 - - - -
45.00 - - 120 18,254 - - - - 120 18,254 - - - -
46.00 - - 120 18,754 - - - - 120 18,754 - - - -
47.00 - - 120 19,254 - - - - - - - - - -
48.00 - - 120 19,754 - - - - - - - - - -
49.00 - - 120 20,254 - - - - - - - - - -
50.00 - - 120 20,754 - - - - - - - - - -
52.50 - - 120 22,007 - - - - - - - - - -
55.00 - - 120 23,254 - - - - - - - - - -
57.50 - - 120 24,507 - - - - - - - - - -
60.00 - - 120 25,755 - - - - - - - - - -
HAI (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.20 3,729 219 3,739 220 3,739 451 3,741 520 3,741 545 3,746 782 3,769 990
4.30 3,529 251 3,550 252 3,551 520 3,554 604 3,554 632 3,561 885 3,581 1,083
4.40 3,329 289 3,349 325 3,350 613 3,353 689 3,353 720 3,374 983 3,419 1,199
4.50 3,129 336 3,159 396 3,159 705 3,163 793 3,165 832 3,186 1,086 3,246 1,303
4.60 2,930 389 2,967 468 2,969 813 2,974 879 2,977 941 3,001 1,211 3,085 1,431
4.70 2,730 452 2,789 558 2,789 922 2,797 1,007 2,798 1,071 2,826 1,323 2,926 1,542
4.80 2,533 540 2,595 650 2,595 1,031 2,618 1,138 2,622 1,198 2,667 1,447 2,767 1,667
4.90 2,335 627 2,426 741 2,427 1,155 2,439 1,264 2,441 1,323 2,506 1,582 2,634 1,792
5.00 2,151 730 2,257 834 2,261 1,292 2,272 1,412 2,277 1,467 2,341 1,714 2,494 1,936
5.25 1,678 998 1,821 1,128 1,825 1,663 1,857 1,763 1,860 1,845 1,985 2,072 2,194 2,291
5.50 1,276 1,329 1,449 1,467 1,457 2,058 1,475 2,157 1,516 2,204 1,701 2,413 1,952 2,602
5.75 960 1,725 1,122 1,877 1,126 2,501 1,172 2,572 1,203 2,657 1,419 2,845 1,691 3,044
6.00 715 2,209 867 2,321 866 2,991 907 3,026 949 3,102 1,192 3,268 1,472 3,446
6.25 533 2,705 657 2,761 656 3,477 688 3,522 763 3,557 1,006 3,706 1,294 3,857
6.50 356 3,205 467 3,241 464 3,959 526 3,990 577 4,023 881 4,151 1,128 4,294
6.75 275 3,706 365 3,727 364 4,451 400 4,481 452 4,501 720 4,593 983 4,727
7.00 222 4,206 275 4,211 274 4,942 320 4,970 381 4,975 630 5,070 871 5,190
7.25 184 4,706 187 4,713 186 5,442 243 5,458 254 5,462 492 5,538 750 5,638
7.50 158 5,206 160 5,206 159 5,942 162 5,945 171 5,962 423 6,023 660 6,110
7.75 138 5,706 141 5,706 139 6,443 146 6,445 156 6,446 368 6,490 573 6,573
8.00 137 6,206 137 6,206 137 6,942 - - 147 6,946 299 6,990 472 7,059
8.25 137 6,706 137 6,706 137 7,438 - - 139 7,446 236 7,473 423 7,522
8.50 137 7,206 137 7,206 137 7,937 - - 137 7,947 158 7,953 359 8,002
8.75 137 7,706 137 7,706 - - - - 137 8,437 151 8,453 304 8,503
9.00 137 8,206 137 8,206 - - - - 137 8,937 145 8,953 232 8,981
9.25 137 8,706 137 8,706 - - - - 137 9,435 138 9,453 - -
9.50 137 9,206 137 9,206 - - - - 137 9,935 137 9,953 - -
9.75 - - 137 9,706 - - - - 137 10,435 - - - -
HCF (Applicable Date : 04/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
46.00 36,646 893 36,655 893 - - - - 36,655 903 36,655 953 36,655 1,182
47.00 35,647 893 35,655 893 - - - - 35,655 913 35,655 983 35,714 1,410
48.00 34,647 893 34,656 893 34,656 893 - - 34,655 923 34,690 1,123 34,714 1,617
49.00 33,647 893 33,656 893 33,656 893 33,656 893 33,670 943 33,690 1,311 33,741 1,856
50.00 32,649 893 32,657 893 32,657 893 32,657 903 32,670 1,013 32,711 1,525 32,820 2,136
52.50 30,149 893 30,161 941 30,163 1,091 30,167 1,187 30,193 1,533 30,297 2,169 30,491 2,882
55.00 27,649 1,207 27,662 1,448 27,671 1,659 27,679 1,764 27,741 2,192 27,946 2,964 28,257 3,750
57.50 25,149 1,762 25,173 2,176 25,191 2,365 25,207 2,510 25,351 2,977 25,675 3,905 26,146 4,806
60.00 22,733 2,556 22,801 3,026 22,842 3,261 22,880 3,409 23,024 3,925 23,511 4,983 24,135 5,995
62.50 20,239 3,516 20,317 4,032 20,355 4,302 20,424 4,459 20,793 5,050 21,471 6,220 22,173 7,249
65.00 17,726 4,559 17,817 5,185 17,958 5,496 18,113 5,671 18,668 6,420 19,523 7,639 20,360 8,700
67.50 15,238 5,731 15,431 6,494 15,689 6,849 15,923 7,053 16,657 7,941 17,661 9,156 18,635 10,239
70.00 12,740 7,065 13,245 7,974 13,664 8,379 14,002 8,591 14,774 9,597 15,983 10,771 17,211 11,885
72.50 10,370 8,616 11,084 9,645 11,644 10,065 11,955 10,474 12,857 11,520 14,168 12,725 15,701 13,514
75.00 8,660 10,406 9,111 11,445 9,702 12,018 10,208 12,492 11,430 13,322 12,843 14,400 14,147 15,126
77.50 7,179 12,502 7,581 13,675 7,958 14,110 8,710 14,508 9,976 15,339 11,491 16,341 12,706 16,972
80.00 5,884 14,997 6,249 16,043 6,624 16,409 7,240 16,691 8,617 17,416 10,190 18,380 11,284 19,142
82.50 4,757 17,506 5,096 18,448 5,468 18,731 5,925 18,966 7,447 19,610 9,053 20,429 10,184 21,209
85.00 3,768 20,017 4,098 20,888 4,461 21,096 4,841 21,297 6,390 21,844 7,974 22,607 9,099 23,267
87.50 2,906 22,533 3,243 23,352 3,598 23,502 3,990 23,658 5,399 24,106 7,026 24,780 8,201 25,441
90.00 2,165 25,030 2,521 25,830 2,868 25,935 3,233 26,052 4,608 26,443 6,148 27,051 7,267 27,603
92.50 1,633 27,533 1,910 28,312 2,292 28,394 2,565 28,482 3,884 28,796 5,375 29,309 6,550 29,859
95.00 1,173 30,033 1,436 30,803 1,784 30,858 2,062 30,926 3,262 31,182 4,680 31,643 5,868 32,109
97.50 922 32,533 1,040 33,295 1,375 33,333 1,629 33,380 2,708 33,598 4,075 33,967 5,163 34,410
100.00 893 35,033 893 35,792 1,059 35,815 - - 2,253 36,017 3,506 36,352 4,629 36,728
102.50 893 37,533 893 38,291 - - - - 1,879 38,467 3,063 38,733 4,087 39,070
105.00 893 40,033 893 40,785 - - - - 1,515 40,913 2,601 41,151 3,625 41,449
107.50 893 42,533 893 43,285 - - - - 1,289 43,382 2,266 43,574 - -
110.00 893 45,033 893 45,785 - - - - 1,016 45,853 1,933 46,017 - -
112.50 893 47,533 893 48,283 - - - - 943 48,333 1,658 48,467 - -
115.00 - - 893 50,783 - - - - 923 50,822 - - - -
117.50 - - 893 53,281 - - - - 913 53,311 - - - -
120.00 - - 893 55,779 - - - - 903 55,795 - - - -
122.50 - - 893 58,277 - - - - - - - - - -
125.00 - - 893 60,776 - - - - - - - - - -
127.50 - - 893 63,275 - - - - - - - - - -
130.00 - - 893 65,775 - - - - - - - - - -
132.50 - - 893 68,275 - - - - - - - - - -
135.00 - - 893 70,773 - - - - - - - - - -
| |