Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.25 36,458 754 36,506 754 36,513 754 - - 36,620 754 36,738 754 36,926 1,492
9.50 35,208 754 35,258 754 35,263 754 35,249 754 35,372 754 35,603 1,025 35,684 1,845
9.75 33,959 754 34,008 754 34,013 754 34,001 754 34,123 754 34,359 1,447 34,539 2,059
10.00 32,709 754 32,758 754 32,763 754 32,868 754 32,874 754 33,215 1,655 33,407 2,398
10.50 30,209 754 30,259 754 30,263 754 30,372 917 30,563 1,003 30,964 2,231 31,246 3,113
11.00 27,710 754 27,760 754 27,853 754 28,034 1,248 28,218 1,499 28,691 2,981 29,078 3,937
11.50 25,212 812 25,262 822 25,424 1,252 25,670 1,742 25,918 2,231 26,590 3,843 27,064 4,957
12.00 22,731 1,115 22,871 1,277 23,093 1,762 23,401 2,455 23,710 3,025 24,512 4,882 25,103 6,012
12.50 20,230 1,576 20,456 1,988 20,786 2,608 21,205 3,330 21,573 3,957 22,537 6,055 23,269 7,276
13.00 17,729 2,407 18,144 2,796 18,582 3,523 19,066 4,402 19,542 5,067 20,699 7,264 21,451 8,598
13.50 15,309 3,390 15,836 3,847 16,466 4,773 17,065 5,622 17,607 6,366 18,597 8,734 19,819 10,059
14.00 12,952 4,569 13,667 5,144 14,300 6,146 14,971 7,050 15,577 7,779 16,933 10,220 17,910 11,582
14.50 10,649 5,964 11,626 6,774 12,448 7,744 13,215 8,640 13,901 9,373 15,414 11,831 16,500 13,200
15.00 8,547 7,553 9,798 8,537 10,708 9,521 11,630 10,348 12,356 11,025 13,978 13,578 15,086 14,888
15.50 6,781 9,493 8,127 10,513 9,137 11,405 10,131 12,197 10,903 12,826 12,644 15,372 13,850 16,690
16.00 5,348 11,711 6,643 12,637 7,763 13,387 8,782 14,140 9,550 14,569 11,402 17,276 12,620 18,518
16.50 4,140 14,161 5,326 14,855 6,507 15,496 7,547 16,182 8,365 16,777 10,216 19,278 11,556 20,490
17.00 3,184 16,597 4,228 16,958 5,387 17,464 6,444 18,050 7,252 18,581 9,145 21,290 10,492 22,053
17.50 2,395 19,055 3,235 19,278 4,439 19,725 5,427 20,223 6,292 20,712 8,226 22,984 9,572 24,101
18.00 1,727 21,410 2,497 21,673 3,619 22,023 4,595 22,457 5,439 22,837 7,298 25,117 8,692 26,143
18.50 1,216 23,893 2,005 24,077 2,846 24,334 3,809 24,725 4,627 25,102 6,473 27,247 7,823 28,218
19.00 978 26,393 1,499 26,502 2,264 26,702 3,186 27,037 3,957 27,341 5,778 29,433 7,154 30,400
19.50 806 28,893 1,165 28,959 1,963 29,114 2,651 29,403 3,359 29,653 5,126 31,657 6,396 32,534
20.00 754 31,393 804 31,393 1,489 31,560 2,073 31,742 2,847 31,992 4,482 33,921 5,858 34,751
21.00 754 36,393 754 36,393 1,098 36,393 1,499 36,616 2,032 36,756 3,466 38,519 4,701 39,225
22.00 754 41,393 754 41,393 754 41,393 850 41,393 1,490 41,591 2,585 43,281 3,870 43,876
23.00 754 46,393 754 46,393 754 46,393 754 46,393 855 46,393 2,069 48,063 3,043 48,532
24.00 754 51,393 754 51,393 754 51,393 - - 772 51,393 1,567 52,812 2,397 53,290
25.00 754 56,393 754 56,393 754 56,393 - - 754 56,393 1,245 57,705 1,960 58,032
26.00 754 61,393 754 61,393 - - - - 754 61,393 855 62,600 1,606 62,914
27.00 754 66,393 754 66,393 - - - - 754 66,393 804 67,612 1,297 67,820
28.00 754 71,393 754 71,393 - - - - 754 71,393 754 72,485 - -
29.00 - - 754 76,393 - - - - 754 76,393 754 77,505 - -
30.00 - - 754 81,393 - - - - 754 81,393 754 82,359 - -
31.00 - - 754 86,393 - - - - 754 86,393 754 87,345 - -
32.00 - - 754 91,393 - - - - - - - - - -
33.00 - - 754 96,393 - - - - - - - - - -
AAC (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
10.00 11,490 326 11,494 326 - - - - 11,678 439 11,826 672 11,960 869
10.50 10,990 326 10,994 326 - - - - 11,213 565 11,364 820 11,517 1,027
11.00 10,490 350 10,496 353 10,555 480 - - 10,745 689 10,913 975 11,078 1,218
11.50 9,990 430 10,042 474 10,075 596 - - 10,267 846 10,465 1,150 10,669 1,404
12.00 9,490 527 9,538 622 9,619 735 - - 9,789 1,016 10,027 1,340 10,266 1,635
12.50 8,990 649 9,063 768 9,144 905 9,273 1,047 9,329 1,205 9,616 1,549 9,860 1,862
13.00 8,493 792 8,583 948 8,679 1,075 8,805 1,247 8,881 1,411 9,200 1,773 9,492 2,107
13.50 7,989 974 8,101 1,129 8,193 1,282 8,357 1,456 8,440 1,633 8,803 2,010 9,117 2,375
14.00 7,490 1,183 7,616 1,334 7,738 1,490 7,916 1,681 8,008 1,868 8,414 2,259 8,764 2,633
14.50 6,999 1,388 7,112 1,559 7,288 1,735 7,486 1,928 7,609 2,128 8,052 2,526 8,410 2,926
15.00 6,490 1,612 6,668 1,801 6,848 1,989 7,071 2,190 7,189 2,399 7,688 2,874 8,081 3,285
15.50 5,995 1,850 6,211 2,060 6,415 2,250 6,668 2,473 6,813 2,685 7,341 3,126 7,766 3,593
16.00 5,521 2,107 5,763 2,340 6,000 2,543 6,272 2,758 6,424 2,980 7,014 3,473 7,449 3,903
16.50 5,041 2,377 5,332 2,635 5,599 2,845 5,898 3,072 6,072 3,298 6,688 3,794 7,133 4,247
17.00 4,566 2,679 4,911 2,949 5,211 3,166 5,541 3,388 5,728 3,625 6,372 4,099 6,866 4,538
17.50 4,151 2,985 4,511 3,277 4,837 3,495 5,171 3,704 5,378 3,944 5,983 4,404 6,590 4,839
18.00 3,792 3,305 4,120 3,611 4,468 3,818 4,846 4,021 5,067 4,270 5,755 4,753 6,312 5,196
18.50 3,426 3,673 3,777 3,959 4,115 4,162 4,519 4,367 4,736 4,607 5,516 5,109 6,045 5,517
19.00 3,113 4,035 3,470 4,326 3,787 4,519 4,187 4,720 4,423 4,949 5,231 5,566 5,810 5,875
19.50 2,813 4,438 3,180 4,704 3,459 4,902 3,882 5,088 4,158 5,322 4,983 5,869 5,574 6,239
20.00 2,532 4,848 2,898 5,102 3,189 5,285 3,597 5,475 3,855 5,713 4,722 6,259 5,338 6,645
21.00 2,053 5,820 2,411 5,944 2,713 6,097 3,098 6,295 3,359 6,543 4,232 7,046 4,888 7,419
22.00 1,643 6,826 1,993 6,901 2,309 7,018 2,664 7,168 2,927 7,425 3,849 7,879 4,480 8,236
23.00 1,281 7,831 1,644 7,893 1,951 7,969 2,293 8,085 2,552 8,300 3,468 8,729 4,047 9,058
24.00 984 8,835 1,353 8,873 1,629 8,918 1,959 9,017 2,219 9,205 3,143 9,590 3,743 9,907
25.00 733 9,838 1,095 9,856 1,376 9,922 1,679 9,967 1,941 10,150 2,767 10,481 3,431 10,763
26.00 565 10,839 894 10,863 1,158 10,903 1,442 10,953 1,673 11,095 2,522 11,361 3,149 11,640
27.00 407 11,841 717 11,860 976 11,875 - - 1,460 12,096 2,263 12,288 2,916 12,527
28.00 338 12,844 566 12,866 813 12,894 - - 1,246 13,049 2,053 13,226 2,694 13,432
29.00 326 13,842 445 13,856 - - - - 1,086 14,021 1,897 14,177 2,441 14,347
30.00 326 14,844 362 14,862 - - - - 921 15,004 1,652 15,116 2,264 15,279
31.00 326 15,843 336 15,854 - - - - 818 15,985 1,512 16,076 2,055 16,234
32.00 326 16,846 326 16,864 - - - - 733 16,970 1,353 17,062 - -
33.00 326 17,848 326 17,853 - - - - 632 17,959 1,213 18,036 - -
34.00 - - 326 18,855 - - - - 529 18,935 1,111 19,016 - -
35.00 - - 326 19,847 - - - - 448 19,959 1,011 20,002 - -
36.00 - - 326 20,856 - - - - 396 20,938 891 20,984 - -
37.00 - - 326 21,857 - - - - 386 21,934 815 21,988 - -
38.00 - - 326 22,857 - - - - 376 22,937 736 22,956 - -
39.00 - - 326 23,850 - - - - 356 23,942 680 23,968 - -
40.00 - - 326 24,850 - - - - 346 24,931 623 24,961 - -
41.00 - - 326 25,850 - - - - 336 25,941 564 25,932 - -
42.00 - - 326 26,850 - - - - 326 26,930 509 26,930 - -
43.00 - - 326 27,850 - - - - 326 27,932 477 27,943 - -
44.00 - - 326 28,850 - - - - 326 28,928 - - - -
45.00 - - 326 29,850 - - - - 326 29,935 - - - -
46.00 - - 326 30,850 - - - - 326 30,924 - - - -
47.00 - - 326 31,850 - - - - 326 31,922 - - - -
48.00 - - 326 32,851 - - - - 326 32,921 - - - -
49.00 - - 326 33,851 - - - - 326 33,918 - - - -
50.00 - - 326 34,851 - - - - 326 34,917 - - - -
52.50 - - 326 37,351 - - - - 326 37,413 - - - -
55.00 - - 326 39,851 - - - - 326 39,909 - - - -
57.50 - - 326 42,352 - - - - - - - - - -
60.00 - - 326 44,852 - - - - - - - - - -
62.50 - - 326 47,352 - - - - - - - - - -
65.00 - - 326 49,852 - - - - - - - - - -
67.50 - - 326 52,352 - - - - - - - - - -
70.00 - - 326 54,852 - - - - - - - - - -
72.50 - - 326 57,352 - - - - - - - - - -
75.00 - - 326 59,852 - - - - - - - - - -
77.50 - - 326 62,352 - - - - - - - - - -
80.00 - - 326 64,854 - - - - - - - - - -
82.50 - - 326 67,354 - - - - - - - - - -
ACC (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
26.00 10,680 232 10,681 232 - - - - 10,683 247 10,683 431 10,691 678
27.00 10,180 232 10,181 232 - - - - 10,183 290 10,183 555 10,191 818
28.00 9,680 232 9,681 232 - - - - 9,683 388 9,683 690 9,689 991
29.00 9,180 232 9,181 245 9,181 296 - - 9,181 514 9,183 854 9,189 1,165
30.00 8,680 232 8,681 347 8,681 414 - - 8,681 657 8,683 1,023 8,688 1,369
31.00 8,181 232 8,181 473 8,181 543 - - 8,181 821 8,181 1,228 8,188 1,579
32.00 7,681 252 7,681 627 7,681 702 - - 7,681 1,019 7,681 1,437 7,698 1,818
33.00 7,181 328 7,181 801 7,181 882 7,181 1,038 7,181 1,225 7,190 1,682 7,231 2,067
34.00 6,681 426 6,681 996 6,681 1,086 6,685 1,270 6,688 1,471 6,699 1,929 6,764 2,321
35.00 6,182 572 6,182 1,218 6,184 1,316 6,187 1,528 6,196 1,727 6,233 2,209 6,336 2,616
36.00 5,684 734 5,686 1,466 5,688 1,571 5,696 1,817 5,713 2,018 5,770 2,496 5,926 2,901
37.00 5,190 930 5,193 1,738 5,195 1,850 5,210 2,130 5,236 2,335 5,343 2,775 5,543 3,164
38.00 4,697 1,140 4,701 2,034 4,707 2,165 4,781 2,430 4,802 2,618 4,926 3,087 5,200 3,505
39.00 4,209 1,375 4,236 2,346 4,266 2,511 4,317 2,760 4,340 2,954 4,550 3,405 4,869 3,798
40.00 3,736 1,629 3,761 2,679 3,792 2,877 3,872 3,106 3,927 3,303 4,199 3,813 4,566 4,150
41.00 3,267 1,915 3,297 3,074 3,347 3,259 3,445 3,486 3,536 3,686 3,876 4,167 4,286 4,497
42.00 2,804 2,232 2,855 3,508 2,920 3,664 3,059 3,880 3,205 4,056 3,582 4,546 4,098 4,846
43.00 2,430 2,570 2,456 3,955 2,521 4,093 2,696 4,282 2,882 4,459 3,349 4,853 3,835 5,220
44.00 2,103 2,958 2,135 4,414 2,184 4,531 2,378 4,708 2,577 4,921 3,053 5,313 3,607 5,693
45.00 1,821 3,418 1,847 4,882 1,898 4,974 2,076 5,125 2,312 5,345 2,872 5,723 3,401 6,080
46.00 1,560 3,902 1,588 5,398 1,640 5,430 1,827 5,563 2,058 5,777 2,639 6,139 3,179 6,473
47.00 1,326 4,387 1,353 5,880 1,409 5,956 1,590 6,011 1,856 6,209 2,450 6,544 2,974 6,891
48.00 1,119 4,882 1,140 6,365 1,194 6,430 1,398 6,458 1,641 6,663 2,264 6,984 2,807 7,302
49.00 931 5,379 951 6,857 1,003 6,909 1,214 7,012 1,464 7,114 2,083 7,416 2,624 7,710
50.00 769 5,878 785 7,349 838 7,391 1,063 7,478 1,297 7,577 1,923 7,847 2,407 8,148
52.50 410 7,126 468 8,587 511 8,611 755 8,672 977 8,742 1,532 8,973 2,057 9,230
55.00 263 8,376 277 9,831 297 9,843 529 9,887 728 9,938 1,238 10,127 1,725 10,357
57.50 232 9,626 232 11,081 - - - - 543 11,149 1,004 11,299 - -
60.00 232 10,876 232 12,328 - - - - 389 12,374 793 12,489 - -
62.50 - - 232 13,578 - - - - 289 13,606 - - - -
65.00 - - 232 14,828 - - - - 242 14,841 - - - -
67.50 - - 232 16,076 - - - - 232 16,089 - - - -
70.00 - - 232 17,328 - - - - 232 17,329 - - - -
AIA (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
47.00 36,904 724 36,904 724 - - - - 36,911 1,009 37,021 1,861 37,327 2,661
48.00 35,904 724 35,904 724 35,906 774 - - 35,911 1,117 36,038 2,037 37,178 2,912
49.00 34,904 724 34,904 734 34,906 794 34,910 1,015 34,908 1,268 35,078 2,247 36,305 3,146
50.00 33,904 724 33,904 744 33,906 814 33,908 1,106 33,938 1,430 34,169 2,468 35,421 3,382
52.50 31,404 724 31,404 764 31,404 931 31,451 1,513 31,481 1,867 32,152 3,032 33,304 4,108
55.00 28,906 724 28,906 804 28,932 1,302 29,008 2,013 29,074 2,430 29,948 3,749 31,193 4,787
57.50 26,406 734 26,416 1,158 26,468 1,797 26,602 2,597 26,865 3,095 27,879 4,503 29,099 5,598
60.00 23,910 1,159 23,936 1,669 24,026 2,413 24,376 3,280 24,635 3,864 25,749 5,339 27,115 6,475
62.50 21,447 1,762 21,475 2,338 21,730 3,168 22,059 4,131 22,405 4,739 23,727 6,207 25,144 7,531
65.00 18,971 2,540 19,115 3,153 19,381 4,058 19,867 5,030 20,236 5,750 21,760 7,238 23,241 8,577
67.50 16,468 3,512 16,703 4,155 17,110 5,057 17,745 6,050 18,209 6,805 19,847 8,385 21,429 9,823
70.00 14,015 4,640 14,362 5,251 14,911 6,242 15,682 7,235 16,237 8,021 18,012 9,600 19,638 11,021
72.50 11,585 5,955 12,109 6,597 12,829 7,639 13,760 8,624 14,400 9,431 16,292 10,994 17,993 12,416
75.00 9,230 7,451 9,997 8,290 10,865 9,237 11,944 10,158 12,651 10,944 14,636 12,391 16,338 13,793
77.50 7,270 9,250 8,080 10,220 9,122 11,020 10,208 11,839 10,989 12,565 13,063 14,010 14,825 15,349
80.00 5,734 11,594 6,405 12,278 7,602 12,975 8,750 13,678 9,559 14,393 11,655 15,713 13,429 16,938
82.50 4,465 14,026 4,985 14,500 6,230 15,045 7,404 15,658 8,240 16,326 10,336 17,555 12,109 18,704
85.00 3,376 16,496 3,855 16,802 5,005 17,232 6,157 17,760 7,023 18,354 9,084 19,480 10,880 20,454
87.50 2,459 18,966 2,895 19,215 3,944 19,506 5,047 19,960 6,035 20,459 7,973 21,438 9,692 22,463
90.00 1,708 21,458 2,119 21,590 3,027 21,837 4,107 22,192 5,035 22,664 6,910 23,564 8,637 24,388
92.50 1,115 23,960 1,525 24,031 2,300 24,219 3,274 24,496 4,122 24,879 5,961 25,687 7,605 26,455
95.00 810 26,457 1,046 26,498 1,719 26,620 2,553 26,870 3,408 27,191 5,075 27,895 6,703 28,575
97.50 724 28,957 752 28,981 1,251 29,059 1,992 29,213 2,730 29,523 4,335 30,129 5,799 30,741
100.00 724 31,456 724 31,457 911 31,514 1,495 31,624 2,185 31,797 3,605 32,510 5,089 32,970
102.50 724 33,956 724 33,958 744 33,984 1,145 34,055 1,703 34,185 3,016 34,720 4,323 35,214
105.00 724 36,456 724 36,458 724 36,464 804 36,521 1,342 36,619 2,453 36,938 3,720 37,517
107.50 724 38,956 724 38,958 724 38,964 734 38,970 1,070 39,045 2,037 39,320 3,151 39,720
110.00 724 41,456 724 41,460 724 41,465 - - 804 41,520 1,604 41,694 2,644 42,018
112.50 724 43,956 724 43,960 724 43,965 - - 734 43,985 1,287 44,122 2,191 44,372
115.00 724 46,454 724 46,460 724 46,465 - - 724 46,485 1,010 46,534 1,824 46,733
117.50 724 48,954 724 48,960 - - - - 724 48,986 786 49,033 - -
120.00 724 51,454 724 51,460 - - - - 724 51,486 734 51,531 - -
122.50 - - 724 53,960 - - - - 724 53,986 - - - -
125.00 - - 724 56,454 - - - - 724 56,454 - - - -
127.50 - - 724 58,952 - - - - - - - - - -
130.00 - - 724 61,452 - - - - - - - - - -
132.50 - - 724 63,951 - - - - - - - - - -
AIR (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.80 - - 4,548 272 - - - - - - - - - -
3.90 4,348 308 4,348 309 - - - - 4,371 489 4,488 734 4,637 936
4.00 4,148 351 4,148 352 - - - - 4,181 571 4,320 812 4,483 1,024
4.10 3,948 400 3,949 433 - - - - 3,989 649 4,165 901 4,331 1,125
4.20 3,748 457 3,748 510 3,753 581 3,772 646 3,812 730 4,010 1,004 4,187 1,219
4.30 3,548 521 3,548 588 3,559 672 3,591 732 3,635 810 3,858 1,106 4,050 1,323
4.40 3,348 590 3,349 666 3,372 761 3,410 835 3,468 910 3,700 1,189 3,912 1,438
4.50 3,145 666 3,152 763 3,188 850 3,224 938 3,310 1,011 3,563 1,311 3,783 1,540
4.60 2,945 756 2,960 860 3,000 958 3,060 1,043 3,138 1,110 3,424 1,435 3,647 1,667
4.70 2,744 848 2,770 972 2,815 1,064 2,888 1,146 2,998 1,228 3,283 1,542 3,528 1,771
4.80 2,543 952 2,580 1,071 2,652 1,172 2,739 1,266 2,850 1,344 3,146 1,655 3,391 1,904
4.90 2,340 1,055 2,407 1,183 2,478 1,280 2,583 1,384 2,697 1,463 3,026 1,799 3,274 2,008
5.00 2,139 1,146 2,235 1,296 2,349 1,404 2,465 1,505 2,558 1,584 2,895 1,929 3,175 2,132
5.25 1,673 1,478 1,833 1,624 1,968 1,726 2,116 1,808 2,275 1,929 2,647 2,236 2,949 2,463
5.50 1,341 1,846 1,509 1,991 1,637 2,090 1,802 2,192 1,925 2,302 2,338 2,633 2,635 2,861
5.75 1,060 2,331 1,216 2,403 1,347 2,497 1,528 2,605 1,661 2,730 2,096 3,010 2,406 3,242
6.00 819 2,835 972 2,883 1,107 2,963 1,268 3,051 1,439 3,141 1,876 3,405 2,188 3,633
6.25 638 3,339 773 3,366 909 3,426 1,078 3,494 1,208 3,586 1,657 3,835 1,974 4,038
6.50 474 3,841 600 3,852 737 3,898 881 3,959 1,027 4,034 1,491 4,247 1,795 4,445
6.75 376 4,341 456 4,351 590 4,377 718 4,426 869 4,490 1,311 4,684 1,629 4,879
7.00 308 4,841 355 4,848 475 4,867 582 4,901 768 4,952 1,159 5,135 1,483 5,311
7.25 258 5,341 254 5,345 357 5,360 469 5,383 612 5,432 1,037 5,587 1,347 5,748
7.50 222 5,841 219 5,843 276 5,853 365 5,876 507 5,913 903 6,050 1,230 6,200
7.75 194 6,341 192 6,343 194 6,348 - - 449 6,393 814 6,513 1,099 6,652
8.00 172 6,841 172 6,843 174 6,848 - - 347 6,884 701 6,991 998 7,108
8.25 162 7,341 162 7,343 - - - - 275 7,373 612 7,463 910 7,579
8.50 162 7,841 162 7,843 - - - - 214 7,864 560 7,941 812 8,045
8.75 162 8,341 162 8,343 - - - - 162 8,353 472 8,423 - -
ALB (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
49.00 35,339 1,401 35,347 1,507 - - - - 35,761 1,990 36,154 2,455 36,486 2,877
50.00 34,840 1,525 34,852 1,655 34,911 1,799 - - 35,281 2,142 35,674 2,625 36,028 3,061
52.50 33,587 1,863 33,607 2,015 33,683 2,182 - - 34,090 2,552 34,493 3,069 34,899 3,544
55.00 32,337 2,250 32,364 2,426 32,458 2,606 - - 32,890 2,992 33,328 3,550 33,787 4,059
57.50 31,087 2,700 31,125 2,867 31,238 3,054 - - 31,685 3,462 32,181 4,067 32,701 4,599
60.00 29,834 3,160 29,886 3,343 30,109 3,531 - - 30,488 3,972 31,058 4,616 31,636 5,186
62.50 28,581 3,651 28,652 3,837 28,901 4,048 - - 29,309 4,515 29,954 5,196 30,596 5,795
65.00 27,327 4,154 27,486 4,362 27,701 4,588 27,935 4,857 28,147 5,091 28,873 5,808 29,582 6,437
67.50 26,072 4,666 26,250 4,905 26,495 5,148 26,762 5,447 27,007 5,695 27,821 6,443 28,591 7,106
70.00 24,816 5,198 25,047 5,482 25,299 5,753 25,610 6,072 25,888 6,330 26,788 7,125 27,626 7,794
72.50 23,576 5,746 23,832 6,085 24,121 6,383 24,476 6,716 24,791 6,996 25,784 7,820 26,683 8,529
75.00 22,325 6,316 22,634 6,709 22,964 7,041 23,368 7,405 23,720 7,698 24,801 8,555 25,769 9,282
77.50 21,074 6,913 21,446 7,371 21,826 7,733 22,285 8,114 22,672 8,415 23,849 9,310 24,882 10,045
80.00 19,829 7,535 20,273 8,066 20,714 8,448 21,227 8,859 21,653 9,183 22,922 10,083 24,016 10,852
82.50 18,587 8,196 19,122 8,781 19,626 9,206 20,192 9,629 20,661 9,952 22,019 10,902 23,179 11,604
85.00 17,355 8,896 17,994 9,548 18,567 9,982 19,193 10,424 19,700 10,774 21,149 11,696 22,366 12,385
87.50 16,135 9,635 16,896 10,331 17,533 10,800 18,221 11,260 18,765 11,591 20,303 12,480 21,575 13,183
90.00 15,039 10,404 15,859 11,153 16,527 11,611 17,265 12,068 17,857 12,402 19,482 13,297 20,811 13,979
92.50 14,089 11,209 14,949 11,976 15,555 12,440 16,326 12,901 16,948 13,234 18,691 14,146 20,073 14,819
95.00 13,193 12,045 14,077 12,836 14,706 13,300 15,414 13,761 16,071 14,107 17,928 15,006 19,353 15,704
97.50 12,324 12,928 13,241 13,715 13,896 14,192 14,569 14,650 15,230 14,990 17,181 15,864 18,661 16,611
100.00 11,519 13,854 12,462 14,621 13,117 15,113 13,793 15,564 14,394 15,898 16,419 16,796 17,993 17,553
102.50 10,763 14,839 11,717 15,600 12,377 16,059 13,068 16,505 13,630 16,823 15,700 17,744 17,338 18,504
105.00 10,045 15,852 11,002 16,564 11,657 17,036 12,368 17,469 12,911 17,790 14,965 18,690 16,670 19,455
107.50 9,371 16,904 10,332 17,607 10,982 18,030 11,706 18,455 12,270 18,769 14,281 19,675 16,002 20,411
110.00 8,722 18,038 9,701 18,653 10,363 19,058 11,076 19,461 11,623 19,765 13,638 20,675 15,370 21,416
112.50 8,108 19,317 9,109 19,723 9,765 20,095 10,504 20,492 11,052 20,783 12,991 21,681 14,762 22,423
115.00 7,522 20,589 8,543 20,816 9,195 21,161 9,906 21,540 10,470 21,822 12,380 22,683 14,173 23,431
117.50 6,966 21,866 8,012 21,989 8,656 22,249 9,373 22,595 9,950 22,874 11,796 23,720 13,612 24,439
120.00 6,446 23,133 7,488 23,231 8,154 23,390 8,873 23,679 9,452 23,935 11,264 24,775 13,064 25,467
122.50 5,946 24,405 6,996 24,460 7,674 24,606 8,395 24,812 8,977 25,029 10,776 25,828 12,564 26,523
125.00 5,483 25,667 6,527 25,722 7,232 25,834 7,934 26,029 8,524 26,176 10,311 26,882 12,047 27,633
127.50 5,035 26,934 6,089 26,968 6,808 27,066 7,502 27,218 8,095 27,393 9,859 28,011 11,567 28,755
130.00 4,617 28,196 5,671 28,211 6,431 28,298 7,090 28,433 7,678 28,579 9,433 29,169 11,149 29,860
132.50 4,228 29,457 5,273 29,470 6,035 29,535 6,697 29,666 7,287 29,767 9,019 30,326 10,743 30,926
135.00 3,861 30,722 4,905 30,721 5,669 30,778 6,326 30,892 6,914 30,993 8,625 31,478 10,349 32,078
137.50 3,522 31,974 4,555 31,972 5,318 32,025 5,981 32,106 6,556 32,220 8,244 32,631 9,968 33,240
140.00 3,198 33,215 4,230 33,222 4,981 33,261 5,665 33,345 6,217 33,432 7,885 33,801 9,606 34,402
142.50 2,891 34,470 3,924 34,479 4,669 34,510 - - 5,893 34,648 7,532 34,990 9,258 35,536
145.00 2,630 35,754 3,641 35,731 4,365 35,763 - - 5,592 35,885 7,205 36,191 8,923 36,641
147.50 2,373 37,009 3,368 36,982 4,087 37,014 - - 5,297 37,125 6,901 37,384 8,594 37,815
150.00 2,113 38,240 3,106 38,269 3,819 38,283 - - 5,020 38,350 6,611 38,595 8,285 39,005
152.50 1,928 39,487 2,871 39,498 3,572 39,507 - - 4,758 39,593 6,336 39,811 7,984 40,194
155.00 1,703 40,740 2,651 40,750 3,335 40,757 - - 4,504 40,829 6,068 41,024 7,690 41,347
157.50 1,528 41,992 2,446 41,991 3,120 42,006 - - 4,277 42,074 5,808 42,236 7,410 42,503
160.00 1,352 43,243 2,257 43,244 2,905 43,280 - - 4,076 43,319 5,561 43,459 7,145 43,702
162.50 1,169 44,493 2,089 44,497 2,715 44,518 - - 3,878 44,558 5,331 44,687 6,886 44,927
165.00 1,160 45,782 1,922 45,748 2,538 45,771 - - 3,699 45,800 5,108 45,921 6,636 46,142
167.50 1,160 47,032 1,753 47,001 2,362 47,018 - - 3,522 47,042 4,892 47,154 6,400 47,347
170.00 1,160 48,282 1,606 48,250 2,200 48,266 - - 3,334 48,287 4,687 48,385 6,173 48,543
172.50 1,160 49,532 1,487 49,505 2,053 49,514 - - 3,158 49,537 4,487 49,611 5,945 49,770
175.00 1,160 50,782 1,368 50,757 1,907 50,762 - - 2,992 50,772 4,297 50,851 5,733 51,001
177.50 1,160 52,032 1,250 52,011 1,778 52,013 - - 2,827 52,022 4,116 52,091 5,529 52,234
180.00 1,160 53,282 1,205 53,261 1,649 53,264 - - 2,683 53,295 4,005 53,334 5,334 53,465
182.50 1,160 54,532 1,195 54,515 1,539 54,517 - - 2,539 54,521 3,841 54,575 5,146 54,683
185.00 1,160 55,782 1,190 55,765 1,430 55,769 - - 2,396 55,789 3,678 55,810 5,058 55,900
187.50 1,160 57,032 1,185 57,008 1,343 57,021 - - 2,263 57,037 3,525 57,050 4,881 57,134
190.00 1,160 58,282 1,180 58,258 1,245 58,267 - - 2,143 58,286 3,379 58,295 4,701 58,371
192.50 1,160 59,532 1,175 59,510 1,235 59,516 - - 2,037 59,520 3,235 59,535 4,541 59,619
195.00 1,160 60,782 1,170 60,762 1,225 60,767 - - 1,918 60,770 3,100 60,785 4,380 60,861
197.50 1,160 62,032 1,165 62,015 1,220 62,019 - - 1,826 62,022 2,975 62,030 4,227 62,096
200.00 1,160 63,282 1,160 63,265 1,215 63,268 - - 1,720 63,271 2,851 63,278 4,076 63,316
205.00 1,160 65,782 1,160 65,782 1,200 65,773 - - 1,538 65,776 2,620 65,783 3,799 65,805
210.00 1,160 68,282 1,160 68,273 1,190 68,277 - - 1,387 68,280 2,412 68,289 3,541 68,297
215.00 1,160 70,761 1,160 70,771 1,185 70,775 - - 1,315 70,780 2,214 70,786 3,301 70,795
220.00 1,160 73,261 1,160 73,271 1,180 73,275 - - 1,290 73,279 2,063 73,281 3,071 73,290
225.00 - - 1,160 75,770 1,175 75,776 - - 1,270 75,779 1,875 75,778 - -
230.00 - - 1,160 78,270 1,170 78,275 - - 1,255 78,280 1,725 78,289 - -
235.00 - - 1,160 80,772 1,165 80,773 - - 1,240 80,780 1,585 80,783 - -
240.00 - - 1,160 83,272 1,160 83,272 - - 1,225 83,280 1,460 83,283 - -
245.00 - - 1,160 85,773 1,160 85,779 - - 1,215 85,786 1,420 85,785 - -
250.00 - - 1,160 88,282 1,160 88,282 - - 1,210 88,277 1,390 88,284 - -
255.00 - - 1,160 90,782 - - - - 1,200 90,776 1,365 90,785 - -
260.00 - - 1,160 93,282 - - - - 1,195 93,287 - - - -
265.00 - - 1,160 95,776 - - - - 1,190 95,776 - - - -
270.00 - - 1,160 98,277 - - - - 1,185 98,277 - - - -
275.00 - - 1,160 100,778 - - - - 1,180 100,777 - - - -
280.00 - - 1,160 103,280 - - - - 1,175 103,277 - - - -
285.00 - - 1,160 105,780 - - - - 1,170 105,778 - - - -
290.00 - - 1,160 108,281 - - - - 1,165 108,278 - - - -
295.00 - - 1,160 110,782 - - - - 1,160 110,778 - - - -
300.00 - - 1,160 113,282 - - - - 1,160 113,280 - - - -
310.00 - - 1,160 118,285 - - - - 1,160 118,281 - - - -
320.00 - - 1,160 123,285 - - - - 1,160 123,281 - - - -
330.00 - - 1,160 128,285 - - - - 1,160 128,284 - - - -
340.00 - - 1,160 133,285 - - - - 1,160 133,285 - - - -
350.00 - - 1,160 138,285 - - - - 1,160 138,286 - - - -
360.00 - - 1,160 143,285 - - - - 1,160 143,288 - - - -
370.00 - - 1,160 148,286 - - - - 1,160 148,289 - - - -
380.00 - - 1,160 153,286 - - - - 1,160 153,290 - - - -
390.00 - - 1,160 158,286 - - - - 1,160 158,292 - - - -
400.00 - - 1,160 163,286 - - - - 1,160 163,292 - - - -
ALC (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.50 3,540 553 3,572 617 3,601 653 - - 3,746 827 3,925 1,076 4,134 1,275
2.60 3,340 627 3,385 703 3,432 751 - - 3,586 922 3,810 1,187 4,006 1,403
2.70 3,145 706 3,196 790 3,262 848 3,392 933 3,434 1,039 3,665 1,323 3,883 1,533
2.80 2,950 798 3,020 892 3,121 947 3,237 1,059 3,286 1,162 3,532 1,452 3,771 1,663
2.90 2,748 889 2,871 995 2,949 1,060 3,084 1,171 3,152 1,289 3,413 1,579 3,661 1,794
3.00 2,559 981 2,691 1,109 2,783 1,173 2,931 1,316 3,014 1,432 3,298 1,705 3,547 1,940
3.10 2,376 1,085 2,524 1,225 2,643 1,301 2,781 1,449 2,876 1,560 3,185 1,853 3,445 2,089
3.20 2,193 1,201 2,352 1,352 2,472 1,427 2,645 1,581 2,761 1,706 3,070 1,996 3,338 2,223
3.30 2,008 1,317 2,196 1,480 2,344 1,574 2,519 1,737 2,629 1,856 2,956 2,126 3,245 2,371
3.40 1,831 1,445 2,035 1,607 2,187 1,710 2,384 1,866 2,508 2,002 2,862 2,291 3,153 2,527
3.50 1,650 1,573 1,888 1,747 2,048 1,870 2,263 2,033 2,409 2,146 2,785 2,419 3,097 2,639
3.60 1,515 1,724 1,737 1,901 1,928 2,031 2,146 2,194 2,292 2,289 2,653 2,598 2,961 2,836
3.70 1,387 1,888 1,603 2,073 1,807 2,203 2,028 2,357 2,183 2,481 2,560 2,744 2,869 2,984
3.80 1,261 2,064 1,487 2,259 1,677 2,366 1,916 2,511 2,078 2,650 2,467 2,907 2,798 3,148
3.90 1,160 2,263 1,370 2,428 1,579 2,543 1,821 2,687 1,983 2,812 2,377 3,072 2,700 3,299
4.00 1,060 2,457 1,252 2,622 1,488 2,731 1,723 2,859 1,888 2,974 2,284 3,235 2,632 3,463
4.10 959 2,660 1,153 2,800 1,381 2,906 1,619 3,023 1,795 3,156 2,203 3,399 2,552 3,627
4.20 875 2,859 1,059 2,997 1,297 3,087 1,549 3,199 1,726 3,319 2,128 3,563 2,480 3,805
4.30 792 3,059 954 3,184 1,207 3,273 1,446 3,379 1,631 3,496 2,060 3,740 2,409 3,969
4.40 708 3,257 888 3,379 1,121 3,453 1,386 3,555 1,555 3,667 1,992 3,919 2,345 4,121
4.50 619 3,457 822 3,581 1,029 3,645 1,313 3,748 1,476 3,857 1,899 4,081 2,255 4,295
4.60 565 3,657 750 3,767 972 3,841 1,240 3,929 1,406 4,035 1,839 4,259 2,187 4,473
4.70 517 3,858 685 3,968 908 4,031 1,183 4,105 1,336 4,212 1,771 4,424 2,129 4,652
4.80 474 4,057 610 4,163 851 4,221 1,092 4,296 1,280 4,385 1,703 4,601 2,080 4,816
4.90 437 4,257 534 4,354 795 4,413 1,049 4,484 1,224 4,576 1,662 4,792 2,016 4,998
5.00 405 4,457 464 4,554 727 4,603 998 4,675 1,151 4,767 1,594 4,969 1,950 5,165
5.25 339 4,957 344 5,046 592 5,081 838 5,152 1,007 5,224 1,437 5,406 1,810 5,613
5.50 291 5,457 296 5,537 500 5,569 - - 900 5,689 1,324 5,873 1,701 6,058
5.75 254 5,957 271 6,037 401 6,057 - - 783 6,172 1,215 6,341 1,590 6,508
6.00 226 6,457 250 6,537 295 6,557 - - 707 6,646 1,092 6,793 1,478 6,966
6.25 203 6,957 234 7,037 272 7,041 - - 638 7,129 1,029 7,280 1,377 7,433
6.50 184 7,457 222 7,537 258 7,541 - - 564 7,613 915 7,746 1,265 7,901
6.75 170 7,957 208 8,037 246 8,041 - - 482 8,096 863 8,228 1,213 8,361
7.00 170 8,457 196 8,537 - - - - 393 8,596 795 8,708 1,101 8,845
7.25 170 8,957 190 9,037 - - - - 288 9,076 729 9,192 1,049 9,313
7.50 170 9,457 183 9,537 - - - - 278 9,577 658 9,670 956 9,793
7.75 170 9,957 178 10,037 - - - - 268 10,076 589 10,148 890 10,266
8.00 170 10,457 172 10,537 - - - - 258 10,550 510 10,626 824 10,748
8.25 - - 170 11,037 - - - - 252 11,049 - - - -
8.50 - - 170 11,537 - - - - 247 11,550 - - - -
8.75 - - 170 12,037 - - - - 240 12,050 - - - -
9.00 - - 170 12,537 - - - - 235 12,550 - - - -
9.25 - - 170 13,030 - - - - 228 13,050 - - - -
9.50 - - 170 13,530 - - - - 222 13,550 - - - -
ALH (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.40 5,315 477 5,328 508 - - - - 5,439 649 5,561 792 5,727 942
2.50 5,115 538 5,127 589 - - - - 5,251 737 5,408 873 5,577 1,034
2.60 4,915 605 4,933 670 - - - - 5,076 827 5,255 974 5,427 1,158
2.70 4,715 677 4,740 751 - - - - 4,918 914 5,102 1,075 5,295 1,263
2.80 4,516 768 4,556 835 - - - - 4,743 1,022 4,947 1,177 5,162 1,383
2.90 4,315 858 4,362 934 - - - - 4,583 1,128 4,792 1,294 5,028 1,490
3.00 4,116 948 4,178 1,019 4,255 1,109 - - 4,423 1,235 4,654 1,396 4,895 1,615
3.10 3,917 1,037 3,994 1,133 4,147 1,205 4,263 1,295 4,279 1,343 4,516 1,531 4,779 1,762
3.20 3,724 1,129 3,858 1,233 3,966 1,331 4,100 1,419 4,116 1,464 4,376 1,648 4,643 1,879
3.30 3,531 1,231 3,672 1,346 3,814 1,442 3,937 1,543 3,972 1,600 4,256 1,767 4,527 2,004
3.40 3,352 1,335 3,501 1,461 3,646 1,568 3,789 1,665 3,826 1,724 4,115 1,900 4,410 2,140
3.50 3,159 1,451 3,326 1,587 3,494 1,693 3,641 1,789 3,698 1,858 3,994 2,033 4,292 2,285
3.60 2,974 1,567 3,166 1,702 3,341 1,818 3,510 1,926 3,550 1,994 3,871 2,172 4,195 2,428
3.70 2,787 1,683 3,006 1,828 3,188 1,957 3,361 2,063 3,421 2,118 3,769 2,308 4,077 2,572
3.80 2,612 1,811 2,844 1,968 3,050 2,082 3,229 2,199 3,310 2,267 3,645 2,437 3,977 2,714
3.90 2,460 1,939 2,698 2,096 2,893 2,220 3,096 2,323 3,180 2,403 3,541 2,614 3,878 2,865
4.00 2,322 2,079 2,551 2,235 2,754 2,359 2,962 2,462 3,068 2,541 3,437 2,759 3,778 3,026
4.10 2,185 2,218 2,403 2,375 2,613 2,498 2,828 2,599 2,956 2,690 3,353 2,917 3,699 3,151
4.20 2,047 2,370 2,259 2,527 2,472 2,636 2,692 2,736 2,865 2,827 3,269 3,059 3,599 3,329
4.30 1,936 2,522 2,140 2,679 2,349 2,788 2,576 2,888 2,775 2,976 3,121 3,209 3,498 3,489
4.40 1,797 2,674 2,022 2,830 2,226 2,940 2,459 3,039 2,661 3,127 3,036 3,384 3,418 3,649
4.50 1,702 2,850 1,920 2,982 2,123 3,091 2,340 3,189 2,548 3,291 2,929 3,544 3,316 3,800
4.60 1,592 3,014 1,802 3,146 1,996 3,255 2,243 3,353 2,410 3,453 2,844 3,712 3,236 3,976
4.70 1,499 3,178 1,701 3,310 1,917 3,406 2,146 3,516 2,316 3,617 2,757 3,872 3,154 4,143
4.80 1,406 3,375 1,618 3,474 1,814 3,582 2,048 3,668 2,199 3,792 2,671 4,033 3,073 4,303
4.90 1,313 3,574 1,535 3,650 1,709 3,746 1,975 3,846 2,152 3,964 2,584 4,217 3,014 4,464
5.00 1,220 3,776 1,454 3,839 1,629 3,920 1,877 4,021 2,058 4,140 2,521 4,392 2,933 4,640
5.25 1,029 4,279 1,251 4,319 1,440 4,386 1,693 4,462 1,857 4,593 2,338 4,828 2,761 5,064
5.50 867 4,782 1,069 4,814 1,276 4,858 1,506 4,927 1,678 5,044 2,152 5,257 2,588 5,507
5.75 705 5,284 912 5,299 1,112 5,344 1,347 5,398 1,526 5,505 1,990 5,714 2,439 5,932
6.00 578 5,785 819 5,803 975 5,851 1,184 5,880 1,372 5,979 1,853 6,168 2,287 6,378
6.25 448 6,288 695 6,302 867 6,342 1,086 6,396 1,247 6,445 1,714 6,627 2,159 6,832
6.50 393 6,789 612 6,795 762 6,830 951 6,880 1,120 6,922 1,573 6,989 2,030 7,286
6.75 349 7,293 529 7,295 654 7,320 - - 1,027 7,402 1,460 7,555 1,901 7,754
7.00 315 7,793 448 7,792 585 7,815 - - 934 7,892 1,377 8,026 1,797 8,205
7.25 286 8,293 363 8,293 516 8,311 - - 838 8,374 1,261 8,508 1,693 8,685
7.50 262 8,793 267 8,792 448 8,807 - - 741 8,856 1,178 8,987 1,617 9,153
7.75 242 9,293 247 9,292 377 9,301 - - 684 9,352 1,092 9,467 1,511 9,618
8.00 224 9,793 230 9,792 - - - - 626 9,843 1,007 9,946 - -
8.25 215 10,293 215 10,293 - - - - 569 10,333 957 10,426 - -
8.50 215 10,793 215 10,793 - - - - 511 10,828 869 10,916 - -
8.75 - - 215 11,293 - - - - 451 11,319 818 11,395 - -
9.00 - - 215 11,793 - - - - 388 11,820 767 11,884 - -
9.25 - - 215 12,293 - - - - 323 12,312 717 12,375 - -
9.50 - - 215 12,793 - - - - 251 12,813 665 12,865 - -
9.75 - - 215 13,293 - - - - 215 13,304 613 13,367 - -
10.00 - - 215 13,793 - - - - 215 13,805 558 13,855 - -
10.50 - - 215 14,793 - - - - 215 14,797 - - - -
11.00 - - 215 15,793 - - - - 215 15,797 - - - -
11.50 - - 215 16,793 - - - - 215 16,799 - - - -
12.00 - - 215 17,793 - - - - 215 17,793 - - - -
12.50 - - 215 18,793 - - - - 215 18,793 - - - -
13.00 - - 215 19,793 - - - - 215 19,793 - - - -
13.50 - - 215 20,793 - - - - 215 20,793 - - - -
14.00 - - 215 21,793 - - - - 215 21,793 - - - -
14.50 - - 215 22,793 - - - - 215 22,793 - - - -
15.00 - - 215 23,793 - - - - 215 23,793 - - - -
15.50 - - 215 24,793 - - - - 215 24,793 - - - -
16.00 - - 215 25,793 - - - - 215 25,793 - - - -
16.50 - - 215 26,793 - - - - 215 26,793 - - - -
17.00 - - 215 27,793 - - - - 215 27,793 - - - -
17.50 - - 215 28,793 - - - - 215 28,793 - - - -
18.00 - - 215 29,793 - - - - 215 29,793 - - - -
18.50 - - 215 30,793 - - - - - - - - - -
19.00 - - 215 31,793 - - - - - - - - - -
19.50 - - 215 32,793 - - - - - - - - - -
20.00 - - 215 33,793 - - - - - - - - - -
21.00 - - 215 35,793 - - - - - - - - - -
22.00 - - 215 37,793 - - - - - - - - - -
23.00 - - 215 39,793 - - - - - - - - - -
24.00 - - 215 41,793 - - - - - - - - - -
25.00 - - 215 43,793 - - - - - - - - - -
26.00 - - 215 45,793 - - - - - - - - - -
27.00 - - 215 47,793 - - - - - - - - - -
28.00 - - 215 49,793 - - - - - - - - - -
AMC (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
37.00 30,957 917 31,070 1,048 31,238 1,677 - - 31,587 3,040 32,363 4,604 33,278 6,014
38.00 28,957 1,183 29,114 1,524 29,333 2,181 29,534 3,019 29,790 3,672 30,667 5,485 31,757 6,915
39.00 26,972 1,540 27,172 2,035 27,482 2,841 27,743 3,683 28,038 4,447 29,106 6,288 30,230 7,814
40.00 24,982 2,146 25,273 2,598 25,646 3,568 25,979 4,491 26,335 5,316 27,539 7,243 28,816 8,838
41.00 23,012 2,770 23,411 3,294 23,861 4,392 24,251 5,425 24,679 6,266 26,023 8,235 27,403 9,829
42.00 21,052 3,539 21,576 4,087 22,141 5,357 22,615 6,407 23,074 7,244 24,590 9,249 26,017 10,932
43.00 19,119 4,360 19,795 4,964 20,456 6,393 20,966 7,485 21,547 8,358 23,149 10,404 24,763 12,093
44.00 17,207 5,289 17,903 5,951 18,584 7,536 19,457 8,616 20,056 9,505 21,847 11,543 23,457 13,225
45.00 15,353 6,317 16,199 7,107 17,033 8,793 17,942 9,867 18,648 10,738 20,524 12,806 22,234 14,516
46.00 13,446 7,453 14,625 8,415 15,546 10,083 16,323 11,175 17,275 12,036 19,297 14,115 20,769 15,810
47.00 11,723 8,702 13,114 9,876 14,177 11,516 14,952 12,565 15,990 13,407 17,851 15,395 19,647 17,107
48.00 10,101 10,075 11,701 11,380 12,827 12,980 13,736 14,005 14,563 14,850 16,686 16,845 18,554 18,505
49.00 8,698 11,644 10,364 12,946 11,567 14,549 12,497 15,520 13,393 16,094 15,675 18,029 17,594 19,945
50.00 7,529 13,378 9,108 14,638 10,401 16,144 11,421 16,860 12,337 17,624 14,665 19,455 16,635 21,386
52.50 5,064 18,113 6,427 18,841 7,803 20,439 8,904 20,906 9,890 21,599 12,335 23,262 14,387 24,813
55.00 3,197 22,997 4,323 23,431 5,682 24,607 6,809 25,211 7,811 25,814 10,286 27,319 12,332 28,718
57.50 1,920 27,951 2,864 28,192 4,055 29,221 5,125 29,717 6,105 30,188 8,486 31,523 10,563 32,767
60.00 1,012 32,937 1,811 33,580 2,861 33,981 3,807 34,350 4,729 34,730 6,993 35,882 9,023 37,034
62.50 913 37,937 1,186 37,977 1,934 38,805 2,761 39,085 3,597 39,390 5,724 40,341 7,588 41,372
65.00 913 42,937 933 42,937 1,362 43,713 2,039 43,898 2,743 44,131 4,645 44,943 6,479 45,840
67.50 913 47,937 913 47,937 933 48,628 1,411 48,763 2,034 48,938 3,739 49,610 5,446 50,397
70.00 913 52,937 913 52,937 913 53,593 - - 1,540 53,817 3,085 54,353 4,635 55,004
72.50 913 57,937 913 57,937 913 58,540 - - 1,081 58,741 2,449 59,156 3,899 59,731
75.00 913 62,937 913 62,937 913 63,553 - - 933 63,653 2,010 63,986 3,264 64,482
77.50 913 67,937 913 67,937 - - - - 913 68,594 1,606 68,852 2,692 69,282
80.00 913 72,937 913 72,937 - - - - 913 73,602 1,286 73,794 2,221 74,079
82.50 - - 913 77,937 - - - - 913 78,525 933 78,665 - -
85.00 - - 913 82,937 - - - - 913 83,541 913 83,671 - -
87.50 - - 913 87,937 - - - - 913 88,557 913 88,584 - -
90.00 - - 913 92,937 - - - - - - - - - -
ANA (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
62.50 8,424 752 8,424 863 8,430 990 - - 8,581 1,251 8,899 1,633 9,241 2,050
65.00 7,924 932 7,922 1,046 7,943 1,186 - - 8,153 1,463 8,519 1,875 8,877 2,320
67.50 7,424 1,126 7,421 1,250 7,465 1,402 7,708 1,569 7,736 1,691 8,138 2,137 8,539 2,583
70.00 6,922 1,334 6,926 1,471 7,090 1,634 7,264 1,809 7,330 1,939 7,775 2,396 8,198 2,867
72.50 6,419 1,550 6,480 1,709 6,634 1,884 6,860 2,069 6,938 2,200 7,426 2,700 7,870 3,179
75.00 5,913 1,785 6,003 1,964 6,213 2,153 6,439 2,347 6,557 2,481 7,074 3,003 7,567 3,478
77.50 5,413 2,034 5,551 2,241 5,786 2,440 6,064 2,638 6,197 2,772 6,755 3,306 7,262 3,791
80.00 4,914 2,303 5,110 2,537 5,386 2,741 5,678 2,951 5,830 3,083 6,443 3,648 6,957 4,139
82.50 4,420 2,596 4,676 2,849 5,001 3,066 5,324 3,272 5,508 3,403 6,123 3,985 6,688 4,479
85.00 3,959 2,912 4,279 3,176 4,630 3,400 4,979 3,614 5,174 3,758 5,843 4,323 6,422 4,815
87.50 3,601 3,247 3,892 3,521 4,280 3,730 4,642 3,939 4,869 4,126 5,568 4,701 6,156 5,180
90.00 3,247 3,589 3,543 3,854 3,915 4,068 4,304 4,269 4,530 4,533 5,270 5,081 5,932 5,514
92.50 2,915 3,957 3,214 4,218 3,554 4,422 3,967 4,630 4,280 4,898 5,032 5,434 5,666 5,929
95.00 2,620 4,350 2,909 4,599 3,237 4,799 3,660 5,019 4,028 5,297 4,796 5,835 5,440 6,301
97.50 2,350 4,844 2,641 5,001 2,976 5,211 3,393 5,438 3,774 5,702 4,556 6,237 5,215 6,590
100.00 2,098 5,348 2,391 5,459 2,701 5,645 3,130 5,852 3,515 6,129 4,309 6,527 4,889 7,099
102.50 1,863 5,856 2,167 5,937 2,480 6,097 2,914 6,292 3,305 6,550 4,113 7,034 4,789 7,501
105.00 1,646 6,362 1,950 6,413 2,259 6,549 2,699 6,730 3,090 6,979 3,847 7,466 4,601 7,902
107.50 1,447 6,865 1,761 6,934 2,066 7,013 2,482 7,173 2,872 7,429 3,709 7,888 4,413 8,309
110.00 1,267 7,367 1,580 7,421 1,887 7,479 2,306 7,632 2,689 7,870 3,504 8,311 4,216 8,736
112.50 1,100 7,870 1,418 7,910 1,722 8,020 2,127 8,076 2,514 8,312 3,345 8,735 4,032 9,163
115.00 951 8,373 1,267 8,402 1,564 8,494 1,946 8,546 2,336 8,778 3,182 9,184 3,883 9,589
117.50 821 8,874 1,128 8,895 1,424 8,978 1,808 9,105 2,174 9,238 3,016 9,628 3,731 10,018
120.00 698 9,375 1,004 9,392 1,306 9,462 1,659 9,580 2,034 9,695 2,849 10,072 3,575 10,443
122.50 593 9,876 890 9,887 1,185 9,946 1,537 10,050 1,894 10,163 2,707 10,517 3,417 10,891
125.00 501 10,377 788 10,385 - - - - 1,751 10,638 2,579 10,972 3,260 11,339
127.50 423 10,876 699 10,882 - - - - 1,633 11,110 2,449 11,433 3,141 11,787
130.00 353 11,377 613 11,382 - - - - 1,523 11,583 2,317 11,895 2,977 12,233
132.50 310 11,877 542 11,881 - - - - 1,418 12,064 2,184 12,356 2,901 12,678
135.00 310 12,378 478 12,379 - - - - 1,304 12,546 2,082 12,815 2,774 13,128
137.50 310 12,878 423 12,878 - - - - 1,215 13,027 1,981 13,284 2,652 13,593
140.00 310 13,378 370 13,378 - - - - 1,135 13,509 1,880 13,759 2,493 14,057
142.50 310 13,878 326 13,878 - - - - 1,052 13,995 1,780 14,232 2,407 14,275
145.00 310 14,378 322 14,378 - - - - 968 14,483 1,679 14,707 - -
147.50 310 14,878 320 14,877 - - - - 897 14,971 1,591 15,178 - -
150.00 310 15,378 316 15,378 - - - - 839 15,461 1,514 15,651 - -
152.50 310 15,885 314 15,877 - - - - 780 15,949 1,442 16,135 - -
155.00 - - 312 16,377 - - - - 717 16,443 - - - -
157.50 - - 310 16,878 - - - - 661 16,936 - - - -
160.00 - - 310 17,378 - - - - 617 17,428 - - - -
162.50 - - 310 17,878 - - - - 578 17,923 - - - -
165.00 - - 310 18,378 - - - - 534 18,415 - - - -
167.50 - - 310 18,878 - - - - 491 18,911 - - - -
170.00 - - 310 19,378 - - - - 447 19,408 - - - -
ANB (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2206 P2206 C2209 P2209
117.50 5,380 44,444 10,874 46,190
120.00 4,797 46,924 10,173 48,480
122.50 4,237 49,416 9,472 50,821
125.00 3,711 51,904 8,761 53,196
127.50 3,243 54,400 8,163 55,551
130.00 2,866 56,895 7,621 57,916
132.50 2,470 59,394 7,091 60,321
135.00 2,173 61,892 6,524 62,727
137.50 1,869 64,390 6,081 65,133
140.00 1,620 66,890 5,676 67,547
142.50 1,602 69,389 5,262 69,978
145.00 1,582 71,890 4,840 72,419
147.50 1,572 74,389 4,485 74,861
150.00 1,562 76,889 4,195 77,303
152.50 1,552 79,390 3,903 79,746
155.00 1,552 81,890 3,592 82,215
157.50 1,552 84,390 3,309 84,679
160.00 1,552 86,890 3,088 87,143
162.50 1,552 89,390 2,890 89,613
165.00 1,552 91,890 2,673 92,078
167.50 1,552 94,390 2,455 94,557
170.00 1,552 96,890 2,238 97,040
172.50 1,552 99,390 2,093 99,519
175.00 1,552 101,890 1,965 102,000
177.50 1,552 104,390 1,832 104,478
180.00 1,552 106,889 1,802 106,970
182.50 1,552 109,389 1,772 109,458
185.00 1,552 111,889 1,742 111,952
187.50 1,552 114,389 1,732 114,438
190.00 1,552 116,888 1,712 116,930
192.50 1,552 119,388 - -
195.00 1,552 121,888 - -
197.50 1,552 124,388 - -
200.00 1,552 126,888 - -
205.00 1,552 131,886 - -
210.00 1,552 136,886 - -
215.00 1,552 141,885 - -
220.00 1,552 146,885 - -
225.00 1,552 151,885 - -
BCM (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.50 - - 2,325 45 - - - - 2,325 76 - - - -
3.60 - - 2,225 45 - - - - 2,225 83 2,225 103 - -
3.70 - - 2,125 47 - - - - 2,125 89 2,125 111 - -
3.80 - - 2,025 51 - - - - 2,025 95 2,025 120 - -
3.90 - - 1,925 55 - - - - 1,925 104 1,925 159 - -
4.00 - - 1,825 57 - - - - 1,825 113 1,825 197 - -
4.10 1,724 47 1,725 61 - - - - 1,725 123 1,725 230 1,725 312
4.20 1,624 49 1,625 68 1,625 108 - - 1,625 188 1,625 280 1,625 353
4.30 1,524 53 1,525 73 1,527 123 1,527 166 1,525 223 1,527 323 1,527 398
4.40 1,424 59 1,425 79 1,427 164 1,427 223 1,427 256 1,427 369 1,427 439
4.50 1,324 64 1,325 87 1,327 222 1,327 258 1,327 305 1,327 422 1,327 491
4.60 1,224 72 1,242 96 1,242 256 1,245 306 1,246 349 1,255 475 1,269 555
4.70 1,143 85 1,155 107 1,155 320 1,159 367 1,163 405 1,176 526 1,190 612
4.80 1,041 103 1,056 146 1,055 379 1,059 423 1,061 471 1,077 585 1,092 671
4.90 941 125 956 184 955 435 960 486 961 532 992 653 1,026 726
5.00 841 154 885 220 885 509 891 557 897 602 920 717 954 790
5.25 605 273 679 358 679 684 688 733 695 767 738 876 788 968
5.50 391 451 490 521 493 890 502 922 510 952 595 1,053 674 1,124
5.75 242 677 339 733 340 1,091 356 1,129 365 1,184 473 1,268 545 1,338
6.00 137 919 234 942 239 1,355 254 1,378 264 1,400 373 1,474 451 1,534
6.25 97 1,163 159 1,173 164 1,603 176 1,609 188 1,633 293 1,699 381 1,748
6.50 79 1,403 108 1,403 112 1,852 124 1,857 132 1,863 225 1,918 308 1,969
6.75 68 1,653 93 1,653 99 2,102 108 2,106 117 2,111 183 2,148 242 2,184
7.00 60 1,903 83 1,903 88 2,352 97 2,356 105 2,360 135 2,373 198 2,414
7.25 53 2,153 75 2,153 79 2,601 91 2,606 99 2,609 124 2,622 150 2,636
7.50 49 2,403 68 2,403 75 2,851 83 2,855 92 2,859 117 2,871 139 2,884
7.75 45 2,653 64 2,653 69 3,101 77 3,105 85 3,109 111 3,119 132 3,131
8.00 45 2,903 60 2,903 65 3,339 - - 80 3,339 104 3,369 125 3,380
BEA (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
8.25 933 20 933 20 - - - - 935 25 935 54 950 98
8.50 883 20 883 20 886 20 890 23 891 37 892 69 906 113
8.75 833 20 835 20 836 21 841 25 841 47 847 87 862 131
9.00 783 20 785 20 786 24 794 37 794 63 802 103 820 153
9.25 733 20 735 21 740 27 748 53 748 77 755 119 779 172
9.50 683 24 685 25 693 38 703 61 703 94 712 141 741 195
9.75 633 29 635 31 645 49 657 76 658 115 670 161 702 220
10.00 583 37 588 42 599 65 614 93 616 136 631 187 664 245
10.50 484 60 495 75 511 103 532 136 534 187 554 238 596 300
11.00 386 101 405 119 431 153 461 189 465 242 485 297 534 356
11.50 292 151 322 181 352 211 384 244 388 306 422 360 477 422
12.00 206 215 248 253 285 280 322 310 326 377 368 424 434 482
12.50 145 307 190 336 225 358 264 386 270 458 312 504 379 559
13.00 99 402 136 419 176 438 217 464 221 539 266 581 334 636
13.50 65 500 97 510 133 525 173 549 177 623 228 662 298 713
14.00 41 599 66 605 100 616 135 634 139 712 192 746 261 794
14.50 29 699 45 702 72 711 109 725 113 804 161 832 232 877
15.00 23 799 29 799 53 806 84 816 88 894 139 922 203 962
15.50 20 899 25 899 32 904 62 912 66 989 111 1,013 178 1,050
16.00 20 999 23 999 28 999 43 1,005 55 1,084 97 1,104 156 1,140
16.50 20 1,099 20 1,099 25 1,099 31 1,105 43 1,179 76 1,198 136 1,229
17.00 20 1,199 20 1,199 23 1,199 - - 29 1,279 66 1,291 119 1,322
17.50 20 1,299 20 1,299 - - - - 28 1,374 55 1,388 106 1,413
18.00 20 1,399 20 1,399 - - - - 25 1,474 45 1,483 94 1,506
18.50 20 1,499 20 1,499 - - - - 24 1,574 32 1,583 - -
19.00 20 1,599 20 1,599 - - - - 23 1,674 31 1,677 - -
19.50 - - 20 1,699 - - - - - - - - - -
20.00 - - 20 1,799 - - - - - - - - - -
21.00 - - 20 1,999 - - - - - - - - - -
BIU (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
60.00 - - - - 13,673 423 - - - - - - - -
62.50 - - - - 13,312 508 - - - - - - - -
65.00 - - - - 12,948 611 - - - - - - - -
67.50 - - - - 12,590 716 - - - - - - - -
70.00 12,059 685 12,142 761 12,250 834 - - 12,423 958 12,586 1,047 12,961 1,620
72.50 11,686 800 11,776 883 11,894 957 - - 12,066 1,091 12,245 1,189 12,657 1,808
75.00 11,313 935 11,426 1,014 11,536 1,093 - - 11,717 1,228 11,912 1,337 12,358 1,993
77.50 10,941 1,075 11,064 1,150 11,170 1,234 - - 11,372 1,377 11,582 1,513 12,067 2,173
80.00 10,570 1,219 10,704 1,297 10,809 1,377 - - 11,032 1,529 11,262 1,693 11,782 2,371
82.50 10,198 1,366 10,335 1,446 10,451 1,535 - - 10,697 1,696 10,946 1,869 11,503 2,589
85.00 9,837 1,517 9,968 1,604 10,099 1,695 - - 10,370 1,865 10,638 2,069 11,231 2,801
87.50 9,467 1,672 9,605 1,768 9,751 1,874 - - 10,049 2,046 10,336 2,278 10,965 3,013
90.00 9,094 1,831 9,246 1,938 9,409 2,052 - - 9,733 2,233 10,041 2,486 10,704 3,231
92.50 8,719 1,995 8,894 2,122 9,073 2,237 - - 9,425 2,423 9,750 2,696 10,449 3,475
95.00 8,328 2,163 8,545 2,306 8,744 2,433 8,970 2,569 9,122 2,630 9,467 2,937 10,201 3,717
97.50 7,977 2,338 8,200 2,500 8,420 2,633 8,665 2,778 8,827 2,837 9,191 3,175 9,957 3,959
100.00 7,610 2,522 7,863 2,699 8,102 2,843 8,365 2,990 8,539 3,051 8,922 3,407 9,721 4,200
102.50 7,206 2,710 7,530 2,910 7,791 3,057 8,073 3,215 8,255 3,277 8,657 3,651 9,488 4,445
105.00 6,884 2,908 7,206 3,123 7,487 3,285 7,787 3,446 7,980 3,506 8,400 3,921 9,262 4,714
107.50 6,529 3,117 6,886 3,351 7,190 3,516 7,508 3,678 7,710 3,767 8,149 4,181 9,039 4,985
110.00 6,178 3,332 6,575 3,582 6,901 3,754 7,236 3,927 7,449 4,021 7,904 4,441 8,824 5,253
112.50 5,834 3,561 6,271 3,826 6,619 3,999 6,972 4,173 7,100 4,298 7,666 4,702 8,604 5,515
115.00 5,495 3,798 5,973 4,067 6,344 4,238 6,713 4,413 6,853 4,587 7,431 4,991 8,362 5,776
117.50 5,165 4,034 5,683 4,309 6,068 4,484 6,462 4,666 6,616 4,869 7,110 5,277 8,131 6,066
120.00 4,837 4,289 5,368 4,560 5,781 4,736 6,206 4,933 6,382 5,152 6,892 5,565 7,920 6,359
122.50 4,570 4,533 5,106 4,818 5,535 4,997 5,950 5,235 6,157 5,450 6,681 5,851 7,703 6,653
125.00 4,316 4,801 4,827 5,085 5,264 5,265 5,703 5,520 5,937 5,755 6,474 6,136 7,518 6,845
127.50 4,070 5,080 4,564 5,360 5,016 5,539 5,463 5,811 5,723 6,060 6,273 6,446 7,340 7,124
130.00 3,837 5,366 4,303 5,643 4,773 5,854 5,229 6,119 5,514 6,367 6,077 6,831 7,165 7,404
132.50 3,615 5,664 4,057 5,938 4,539 6,171 5,000 6,437 5,313 6,668 5,886 7,145 6,993 7,712
135.00 3,410 6,013 3,825 6,262 4,318 6,496 4,778 6,755 5,118 6,992 5,702 7,454 6,827 8,022
137.50 3,214 6,384 3,611 6,605 4,115 6,833 4,584 7,075 4,929 7,239 5,521 7,733 6,663 8,319
140.00 3,025 6,759 3,405 6,958 3,921 7,163 4,400 7,391 4,746 7,558 5,347 8,037 6,505 8,619
142.50 2,844 7,132 3,208 7,298 3,733 7,496 4,220 7,725 4,569 7,863 5,178 8,356 6,349 8,921
145.00 2,672 7,508 3,032 7,655 3,551 7,842 4,047 8,058 4,395 8,198 5,012 8,666 6,198 9,221
147.50 2,508 7,886 2,869 8,014 3,378 8,181 3,879 8,392 4,231 8,534 4,850 8,968 6,050 9,531
150.00 2,350 8,265 2,712 8,364 3,213 8,526 3,718 8,712 4,069 8,863 4,696 9,275 5,907 9,842
152.50 2,199 8,640 2,562 8,730 3,053 8,872 3,561 9,057 3,913 9,181 4,545 9,592 5,766 10,161
155.00 2,056 9,017 2,420 9,092 2,935 9,219 3,411 9,403 3,762 9,562 4,399 9,928 5,629 10,480
157.50 1,918 9,393 2,284 9,465 2,788 9,575 3,266 9,741 3,617 9,876 4,256 10,247 5,496 10,800
160.00 1,788 9,771 2,154 9,849 2,645 9,929 3,168 10,071 3,478 10,201 4,117 10,571 5,365 11,119
162.50 1,663 10,148 2,045 10,192 2,510 10,286 3,030 10,425 3,341 10,529 3,984 10,887 5,238 11,436
165.00 1,547 10,523 1,925 10,559 2,380 10,682 2,900 10,779 3,211 10,869 3,853 11,230 5,112 11,738
167.50 1,433 10,900 1,811 10,930 2,255 11,020 2,776 11,127 3,086 11,225 3,729 11,562 4,992 12,068
170.00 1,327 11,275 1,704 11,312 2,138 11,365 2,653 11,478 2,966 11,570 3,607 11,899 4,873 12,400
172.50 1,226 11,651 1,603 11,677 2,027 11,733 2,538 11,833 2,848 11,919 3,489 12,242 4,758 12,735
175.00 1,129 12,028 1,505 12,043 1,918 12,098 2,428 12,228 2,734 12,295 3,374 12,612 4,647 13,067
177.50 1,050 12,403 1,414 12,415 1,815 12,478 2,321 12,548 2,625 12,628 3,263 12,957 4,536 13,396
180.00 967 12,775 1,327 12,788 1,718 12,844 - - 2,491 13,031 3,155 13,302 4,431 13,707
182.50 883 13,151 1,242 13,163 1,626 13,200 - - 2,423 13,342 3,052 13,598 4,326 14,022
185.00 816 13,527 1,165 13,537 1,537 13,567 - - 2,324 13,703 2,950 13,946 4,224 14,363
187.50 739 13,902 1,090 13,911 1,455 13,935 - - 2,233 14,063 - - 4,125 14,708
190.00 686 14,278 1,021 14,284 1,377 14,306 - - 2,141 14,420 - - 4,027 15,052
192.50 620 14,652 946 14,657 1,302 14,677 - - 2,054 14,783 - - 3,933 15,387
195.00 570 15,027 884 15,031 1,229 15,054 - - 1,974 15,166 - - 3,841 15,712
197.50 500 15,403 828 15,405 1,161 15,425 - - 1,893 15,515 - - 3,752 16,039
200.00 447 15,778 772 15,780 1,097 15,798 - - 1,819 15,873 - - 3,667 16,368
205.00 - - 672 16,537 977 16,546 - - - - - - - -
210.00 - - 593 17,285 870 17,293 - - - - - - - -
215.00 - - 515 18,033 779 18,039 - - - - - - - -
220.00 - - 446 18,782 694 18,806 - - - - - - - -
225.00 - - 431 19,530 603 19,549 - - - - - - - -
230.00 - - 426 20,280 544 20,296 - - - - - - - -
235.00 - - 425 21,030 482 21,042 - - - - - - - -
240.00 - - 422 21,780 441 21,788 - - - - - - - -
245.00 - - 420 22,529 438 22,536 - - - - - - - -
250.00 - - - - 432 23,286 - - - - - - - -
255.00 - - - - 429 24,033 - - - - - - - -
260.00 - - - - 426 24,781 - - - - - - - -
BLI (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
80.00 9,296 864 9,312 900 9,349 946 - - 9,471 1,060 9,671 1,214 9,866 1,353
82.50 9,146 923 9,164 961 9,208 1,010 - - 9,341 1,129 9,554 1,287 9,760 1,434
85.00 8,997 983 9,018 1,023 9,067 1,077 - - 9,213 1,202 9,439 1,368 9,655 1,514
87.50 8,846 1,044 8,873 1,087 8,927 1,141 - - 9,085 1,276 9,325 1,448 9,552 1,595
90.00 8,696 1,106 8,728 1,152 8,788 1,212 - - 8,960 1,350 9,213 1,529 9,450 1,681
92.50 8,547 1,166 8,584 1,218 8,650 1,283 - - 8,835 1,425 9,103 1,610 9,350 1,770
95.00 8,396 1,228 8,440 1,286 8,514 1,353 - - 8,711 1,502 8,993 1,691 9,251 1,859
97.50 8,247 1,290 8,296 1,354 8,379 1,424 - - 8,590 1,583 8,886 1,776 9,154 1,948
100.00 8,097 1,353 8,155 1,425 8,244 1,500 - - 8,470 1,664 8,780 1,865 9,058 2,037
102.50 7,948 1,417 8,013 1,499 8,111 1,576 - - 8,352 1,746 8,676 1,954 8,963 2,128
105.00 7,798 1,482 7,873 1,571 7,978 1,659 - - 8,234 1,829 8,572 2,044 8,870 2,218
107.50 7,649 1,547 7,732 1,644 7,848 1,736 - - 8,119 1,912 8,470 2,133 8,778 2,314
110.00 7,500 1,614 7,594 1,721 7,719 1,820 - - 8,004 2,002 8,369 2,222 8,687 2,413
112.50 7,351 1,680 7,458 1,798 7,590 1,902 - - 7,890 2,090 8,271 2,314 8,597 2,511
115.00 7,204 1,748 7,320 1,876 7,464 1,985 - - 7,779 2,179 8,173 2,412 8,509 2,609
117.50 7,055 1,818 7,186 1,956 7,348 2,067 - - 7,669 2,269 8,075 2,509 8,423 2,708
120.00 6,908 1,889 7,051 2,037 7,306 2,154 7,511 2,269 7,560 2,358 7,981 2,607 8,336 2,806
122.50 6,761 1,960 6,918 2,120 7,182 2,244 7,396 2,372 7,453 2,451 7,886 2,704 8,252 2,904
125.00 6,614 2,036 6,848 2,202 7,060 2,333 7,283 2,463 7,346 2,548 7,794 2,801 8,169 3,007
127.50 6,468 2,112 6,727 2,289 6,938 2,423 7,170 2,560 7,242 2,645 7,703 2,899 8,087 3,110
130.00 6,323 2,188 6,597 2,377 6,818 2,513 7,059 2,657 7,140 2,742 7,613 2,998 8,006 3,216
132.50 6,177 2,267 6,469 2,467 6,701 2,608 6,951 2,756 7,038 2,838 7,525 3,102 7,925 3,322
135.00 6,065 2,347 6,342 2,555 6,585 2,704 6,843 2,853 6,938 2,936 7,438 3,209 7,847 3,433
137.50 5,926 2,429 6,216 2,645 6,470 2,801 6,736 2,950 6,839 3,033 7,352 3,313 7,769 3,549
140.00 5,783 2,512 6,093 2,740 6,356 2,897 6,631 3,047 6,742 3,138 7,266 3,419 7,692 3,665
142.50 5,643 2,599 5,970 2,836 6,244 2,994 6,529 3,152 6,645 3,242 7,182 3,525 7,616 3,782
145.00 5,503 2,685 5,849 2,932 6,134 3,092 6,427 3,257 6,551 3,347 7,100 3,631 7,542 3,898
147.50 5,365 2,773 5,730 3,027 6,025 3,196 6,326 3,358 6,458 3,451 7,018 3,737 7,468 4,014
150.00 5,228 2,866 5,613 3,126 5,916 3,294 6,227 3,459 6,365 3,555 6,937 3,843 7,395 4,128
152.50 5,091 2,960 5,497 3,223 5,812 3,394 6,129 3,558 6,274 3,660 6,858 3,951 7,324 4,241
155.00 4,958 3,053 5,381 3,321 5,708 3,494 6,034 3,661 6,185 3,764 6,780 4,065 7,253 4,353
157.50 4,825 3,146 5,269 3,420 5,604 3,594 5,940 3,763 6,096 3,875 6,703 4,179 7,184 4,467
160.00 4,694 3,242 5,157 3,520 5,501 3,695 5,846 3,866 6,011 3,987 6,627 4,292 7,115 4,580
162.50 4,564 3,336 5,045 3,622 5,398 3,800 5,745 3,971 5,924 4,098 6,552 4,406 7,047 4,700
165.00 4,436 3,434 4,935 3,724 5,295 3,904 5,651 4,077 5,840 4,211 6,479 4,519 6,980 4,826
167.50 4,320 3,534 4,828 3,828 5,195 4,009 5,564 4,185 5,757 4,322 6,405 4,632 6,914 4,950
170.00 4,215 3,639 4,716 3,932 5,094 4,116 5,465 4,291 5,675 4,435 6,333 4,693 6,849 5,076
172.50 4,112 3,738 4,612 4,042 5,000 4,224 5,378 4,401 5,595 4,547 6,263 4,859 6,789 5,201
175.00 4,008 3,841 4,510 4,147 4,904 4,334 5,288 4,510 5,515 4,659 6,223 4,973 6,779 5,327
177.50 3,907 3,953 4,405 4,257 4,809 4,444 5,201 4,620 5,486 4,751 6,210 5,046 6,771 5,375
180.00 3,806 4,057 4,307 4,367 4,721 4,556 5,114 4,732 5,359 4,893 6,056 5,212 6,596 5,571
182.50 3,715 4,169 4,205 4,480 4,630 4,669 5,029 4,849 5,284 5,012 5,988 5,332 6,535 5,692
185.00 3,616 4,282 4,109 4,594 4,539 4,783 4,944 4,963 5,208 5,131 5,921 5,452 6,474 5,815
187.50 3,524 4,396 4,013 4,707 4,450 4,897 4,861 5,076 5,135 5,250 5,856 5,573 6,414 5,936
190.00 3,442 4,513 3,921 4,822 4,352 5,014 4,778 5,192 5,062 5,369 5,792 5,694 6,356 6,057
192.50 3,345 4,632 3,828 4,940 4,268 5,130 4,698 5,309 4,991 5,488 5,728 5,821 6,297 6,178
195.00 3,260 4,751 3,735 5,058 4,191 5,248 4,620 5,426 4,920 5,607 5,666 5,951 6,240 6,300
197.50 3,175 4,871 3,648 5,176 4,107 5,367 4,540 5,545 4,850 5,726 5,604 6,082 6,183 6,430
200.00 3,091 4,993 3,560 5,298 4,026 5,488 4,464 5,665 4,783 5,846 5,543 6,212 6,128 6,563
205.00 2,933 5,246 3,393 5,542 3,869 5,729 4,315 5,906 4,649 6,096 5,423 6,472 6,018 6,827
210.00 2,781 5,501 3,239 5,789 3,719 5,976 4,171 6,149 4,520 6,348 5,306 6,726 5,911 7,091
215.00 2,646 5,817 3,100 6,041 3,576 6,224 4,032 6,397 4,395 6,599 5,193 6,980 5,806 7,349
220.00 2,508 6,101 2,965 6,294 3,435 6,477 3,898 6,647 4,272 6,849 5,083 7,234 5,705 7,606
225.00 2,376 6,405 2,838 6,554 3,300 6,733 3,768 6,900 4,154 7,101 4,976 7,501 5,605 7,865
230.00 2,251 6,705 2,715 6,817 3,172 6,989 3,644 7,155 4,039 7,359 4,872 7,774 5,508 8,123
235.00 2,130 7,005 2,619 7,150 3,055 7,251 3,559 7,413 3,927 7,622 4,769 8,046 5,414 8,382
240.00 2,014 7,308 2,508 7,427 2,935 7,524 3,414 7,679 3,820 7,898 4,670 8,317 5,321 8,648
245.00 1,905 7,605 2,401 7,725 2,824 7,806 3,308 7,958 3,716 8,176 4,573 8,583 5,230 8,922
250.00 1,800 7,911 2,298 8,022 2,752 8,161 3,205 8,239 3,614 8,454 4,480 8,851 5,141 9,197
255.00 1,699 8,210 2,200 8,317 2,649 8,448 3,106 8,519 3,516 8,733 4,388 9,117 5,055 9,467
260.00 1,604 8,513 2,105 8,609 2,549 8,737 3,009 8,800 3,421 9,007 4,299 9,384 4,972 9,737
265.00 1,513 8,816 2,014 8,903 2,454 9,027 2,963 9,221 3,328 9,281 4,210 9,658 4,890 10,007
270.00 1,426 9,117 1,927 9,203 2,362 9,322 2,871 9,526 3,238 9,561 4,125 9,939 4,809 10,277
275.00 1,343 9,419 1,843 9,500 2,272 9,614 2,784 9,818 3,151 9,846 4,044 10,222 4,730 10,547
280.00 1,263 9,721 1,763 9,802 2,187 9,907 2,698 10,108 3,066 10,136 3,963 10,500 4,654 10,818
285.00 1,190 10,023 1,686 10,064 2,105 10,200 2,616 10,403 2,985 10,431 3,885 10,777 4,578 11,088
290.00 1,118 10,324 1,615 10,364 2,025 10,495 2,535 10,698 2,905 10,726 3,807 11,054 4,505 11,361
295.00 1,051 10,625 1,543 10,660 1,951 10,790 2,459 10,991 2,829 11,020 3,732 11,331 4,434 11,645
300.00 987 10,927 1,476 10,956 1,877 11,085 2,385 11,276 2,754 11,305 3,658 11,609 4,362 11,924
310.00 869 11,529 1,351 11,551 1,739 11,624 - - 2,610 11,836 3,518 12,161 4,227 12,483
320.00 764 12,132 1,234 12,149 1,612 12,212 - - 2,475 12,418 3,384 12,735 4,096 13,040
330.00 669 12,733 1,129 12,745 1,494 12,802 - - 2,350 13,000 3,256 13,306 3,970 13,600
340.00 582 13,334 1,032 13,343 1,385 13,396 - - 2,229 13,577 3,134 13,875 3,850 14,158
350.00 509 13,935 943 13,943 1,284 13,988 - - 2,117 14,153 3,018 14,443 3,737 14,718
360.00 444 14,536 862 14,540 1,192 14,578 - - 2,010 14,735 2,908 15,012 - -
370.00 384 15,137 787 15,138 1,106 15,174 - - 1,911 15,325 2,803 15,582 - -
380.00 358 15,737 720 15,739 1,027 15,771 - - 1,817 15,913 2,702 16,164 - -
390.00 356 16,338 659 16,338 953 16,367 - - 1,727 16,497 2,605 16,743 - -
400.00 355 16,938 601 16,937 885 16,961 - - 1,642 17,082 2,513 17,323 - -
410.00 - - 550 17,536 822 17,558 - - 1,563 17,669 2,424 17,903 - -
420.00 - - 501 18,137 765 18,156 - - 1,487 18,263 2,340 18,483 - -
430.00 - - 460 18,736 712 18,755 - - 1,416 18,855 2,260 19,063 - -
440.00 - - 419 19,336 661 19,351 - - 1,349 19,446 2,182 19,643 - -
450.00 - - 382 19,936 616 19,948 - - 1,286 20,036 2,109 20,230 - -
460.00 - - 378 20,537 572 20,547 - - 1,226 20,627 2,038 20,818 - -
470.00 - - 375 21,137 533 21,146 - - 1,168 21,219 1,970 21,405 - -
480.00 - - 371 21,737 498 21,745 - - 1,114 21,815 1,904 21,992 - -
490.00 - - 369 22,337 464 22,344 - - 1,064 22,410 1,843 22,580 - -
500.00 - - 366 22,936 433 22,941 - - 1,015 23,004 1,783 23,167 - -
510.00 - - 364 23,537 - - - - 970 23,599 1,725 23,753 - -
520.00 - - 363 24,137 - - - - 926 24,194 1,670 24,339 - -
530.00 - - 361 24,737 - - - - 884 24,789 1,616 24,929 - -
540.00 - - 360 25,338 - - - - 845 25,384 1,565 25,523 - -
550.00 - - 358 25,938 - - - - 808 25,981 1,518 26,115 - -
560.00 - - 358 26,538 - - - - 773 26,578 1,470 26,708 - -
570.00 - - 357 27,138 - - - - 739 27,175 1,424 27,300 - -
580.00 - - 356 27,739 - - - - 707 27,773 1,380 27,892 - -
590.00 - - 355 28,339 - - - - 677 28,369 1,339 28,484 - -
600.00 - - 355 28,939 - - - - 649 28,966 1,299 29,075 - -
610.00 - - 354 29,539 - - - - 621 29,564 1,261 29,666 - -
620.00 - - 354 30,139 - - - - 594 30,160 1,224 30,257 - -
630.00 - - 353 30,739 - - - - 570 30,758 - - - -
640.00 - - 352 31,339 - - - - 547 31,358 - - - -
650.00 - - 352 31,939 - - - - 523 31,955 - - - -
660.00 - - 351 32,539 - - - - 501 32,554 - - - -
670.00 - - 351 33,139 - - - - 481 33,153 - - - -
680.00 - - 351 33,739 - - - - 462 33,751 - - - -
690.00 - - 351 34,339 - - - - 442 34,350 - - - -
700.00 - - 351 34,939 - - - - 424 34,949 - - - -
710.00 - - 351 35,539 - - - - 409 35,546 - - - -
720.00 - - 351 36,139 - - - - 404 36,145 - - - -
730.00 - - 351 36,739 - - - - 401 36,744 - - - -
740.00 - - 351 37,339 - - - - 399 37,344 - - - -
750.00 - - 351 37,939 - - - - 396 37,943 - - - -
760.00 - - 351 38,539 - - - - 393 38,542 - - - -
770.00 - - 351 39,139 - - - - 391 39,143 - - - -
780.00 - - 351 39,739 - - - - 389 39,742 - - - -
790.00 - - 351 40,339 - - - - 387 40,341 - - - -
800.00 - - 351 40,939 - - - - 385 40,940 - - - -
810.00 - - 351 41,539 - - - - - - - - - -
820.00 - - 351 42,139 - - - - - - - - - -
830.00 - - 351 42,739 - - - - - - - - - -
840.00 - - 351 43,339 - - - - - - - - - -
850.00 - - 351 43,939 - - - - - - - - - -
860.00 - - 351 44,539 - - - - - - - - - -
870.00 - - 351 45,139 - - - - - - - - - -
880.00 - - 351 45,739 - - - - - - - - - -
890.00 - - 351 46,339 - - - - - - - - - -
900.00 - - 351 46,939 - - - - - - - - - -
910.00 - - 351 47,539 - - - - - - - - - -
920.00 - - 351 48,139 - - - - - - - - - -
930.00 - - 351 48,739 - - - - - - - - - -
940.00 - - 351 49,339 - - - - - - - - - -
950.00 - - 351 49,939 - - - - - - - - - -
960.00 - - 351 50,539 - - - - - - - - - -
970.00 - - 351 51,139 - - - - - - - - - -
980.00 - - 351 51,739 - - - - - - - - - -
990.00 - - 351 52,339 - - - - - - - - - -
1000.00 - - 351 52,939 - - - - - - - - - -
1010.00 - - 351 53,539 - - - - - - - - - -
1020.00 - - 351 54,139 - - - - - - - - - -
1030.00 - - 351 54,739 - - - - - - - - - -
1040.00 - - 351 55,339 - - - - - - - - - -
1050.00 - - 351 55,939 - - - - - - - - - -
1060.00 - - 351 56,539 - - - - - - - - - -
1070.00 - - 351 57,139 - - - - - - - - - -
1080.00 - - 351 57,739 - - - - - - - - - -
1090.00 - - 351 58,339 - - - - - - - - - -
1100.00 - - 351 58,939 - - - - - - - - - -
1110.00 - - 351 59,539 - - - - - - - - - -
1120.00 - - 351 60,139 - - - - - - - - - -
1130.00 - - 351 60,739 - - - - - - - - - -
1140.00 - - 351 61,339 - - - - - - - - - -
1150.00 - - 351 61,939 - - - - - - - - - -
1160.00 - - 351 62,539 - - - - - - - - - -
1170.00 - - 351 63,139 - - - - - - - - - -
1180.00 - - 351 63,739 - - - - - - - - - -
1190.00 - - 351 64,339 - - - - - - - - - -
1200.00 - - 351 64,939 - - - - - - - - - -
1210.00 - - 351 65,539 - - - - - - - - - -
1220.00 - - 351 66,139 - - - - - - - - - -
1230.00 - - 351 66,739 - - - - - - - - - -
1240.00 - - 351 67,339 - - - - - - - - - -
1250.00 - - 351 67,939 - - - - - - - - - -
1260.00 - - 351 68,539 - - - - - - - - - -
1270.00 - - 351 69,139 - - - - - - - - - -
1280.00 - - 351 69,739 - - - - - - - - - -
1290.00 - - 351 70,339 - - - - - - - - - -
1300.00 - - 351 70,939 - - - - - - - - - -
1310.00 - - 351 71,539 - - - - - - - - - -
BOC (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
17.00 - - 7,837 126 - - - - 7,836 126 - - - -
17.50 - - 7,587 126 - - - - 7,587 126 7,587 126 - -
18.00 - - 7,337 126 - - - - 7,337 126 7,337 126 - -
18.50 - - 7,087 126 - - - - 7,087 126 7,087 134 - -
19.00 6,835 126 6,837 126 - - - - 6,837 126 6,837 144 6,837 280
19.50 6,585 126 6,587 126 6,587 126 - - 6,587 126 6,587 198 6,587 339
20.00 6,337 126 6,337 126 6,337 126 6,337 126 6,337 126 6,337 238 6,337 392
21.00 5,838 126 5,837 126 5,838 126 5,838 130 5,838 185 5,838 342 5,913 519
22.00 5,338 126 5,337 126 5,338 130 5,338 193 5,338 271 5,387 473 5,451 683
23.00 4,838 126 4,838 126 4,838 159 4,862 284 4,867 409 4,920 642 5,019 866
24.00 4,338 126 4,353 139 4,357 269 4,363 413 4,401 569 4,490 833 4,631 1,079
25.00 3,838 188 3,864 218 3,872 425 3,906 597 3,956 758 4,079 1,049 4,265 1,314
26.00 3,338 290 3,389 349 3,408 619 3,459 813 3,530 994 3,705 1,295 3,915 1,563
27.00 2,850 452 2,929 533 2,965 877 3,029 1,068 3,132 1,255 3,348 1,571 3,595 1,873
28.00 2,390 666 2,525 792 2,573 1,169 2,671 1,367 2,765 1,546 3,013 1,861 3,294 2,165
29.00 1,913 914 2,097 1,108 2,169 1,505 2,284 1,677 2,420 1,882 2,715 2,176 3,005 2,462
30.00 1,462 1,228 1,703 1,447 1,795 1,850 1,948 2,008 2,072 2,240 2,396 2,548 2,727 2,805
31.00 1,079 1,657 1,350 1,835 1,462 2,244 1,618 2,372 1,795 2,577 2,167 2,865 2,495 3,145
32.00 793 2,131 1,052 2,258 1,169 2,651 1,350 2,767 1,546 2,957 1,927 3,240 2,264 3,502
33.00 578 2,597 793 2,701 925 3,096 1,107 3,185 1,328 3,359 1,702 3,622 2,050 3,877
34.00 393 3,088 600 3,158 716 3,545 897 3,649 1,132 3,778 1,510 4,024 1,825 4,260
35.00 263 3,582 426 3,631 547 4,006 724 4,090 946 4,208 1,321 4,432 1,672 4,665
36.00 188 4,082 307 4,111 423 4,472 598 4,547 782 4,648 1,167 4,855 1,493 5,065
37.00 140 4,582 238 4,582 310 4,953 473 5,018 662 5,099 1,009 5,289 1,348 5,491
38.00 126 5,082 168 5,082 248 5,441 374 5,489 557 5,558 882 5,727 1,202 5,916
39.00 126 5,582 148 5,582 181 5,927 296 5,966 454 6,026 757 6,177 1,081 6,349
40.00 126 6,082 132 6,082 - - - - 366 6,501 668 6,629 - -
41.00 126 6,582 126 6,582 - - - - 286 6,978 568 7,092 - -
BUD (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
14.00 - - 7,492 203 - - - - 7,558 643 - - - -
14.50 - - 6,992 271 - - - - 7,106 811 - - - -
15.00 6,492 230 6,496 379 6,513 561 - - 6,677 968 7,044 1,472 7,415 1,880
15.50 5,992 335 5,999 493 6,032 727 6,138 970 6,260 1,171 6,667 1,682 7,071 2,133
16.00 5,493 469 5,507 652 5,575 907 5,813 1,188 5,862 1,380 6,327 1,932 6,737 2,384
16.50 4,994 642 5,026 837 5,214 1,118 5,404 1,421 5,492 1,623 5,967 2,170 6,425 2,627
17.00 4,500 838 4,602 1,043 4,789 1,363 5,019 1,658 5,128 1,862 5,664 2,452 6,116 2,923
17.50 4,013 1,046 4,158 1,278 4,379 1,627 4,637 1,940 4,774 2,152 5,341 2,733 5,819 3,214
18.00 3,544 1,294 3,735 1,551 3,993 1,905 4,281 2,224 4,447 2,420 5,036 3,014 5,555 3,502
18.50 3,074 1,594 3,320 1,875 3,636 2,220 3,936 2,530 4,125 2,748 4,759 3,338 5,282 3,819
19.00 2,640 1,907 2,934 2,201 3,262 2,514 3,620 2,811 3,838 3,057 4,475 3,657 5,008 4,149
19.50 2,263 2,241 2,585 2,546 2,955 2,855 3,304 3,147 3,552 3,391 4,290 3,907 4,872 4,386
20.00 1,912 2,612 2,260 2,928 2,638 3,196 3,008 3,465 3,279 3,754 3,973 4,336 4,547 4,814
21.00 1,363 3,506 1,700 3,729 2,113 3,974 2,478 4,216 2,784 4,497 3,500 5,044 4,091 5,536
22.00 936 4,457 1,271 4,625 1,654 4,807 2,027 5,012 2,356 5,276 3,096 5,813 3,699 6,274
23.00 605 5,425 932 5,549 1,298 5,670 1,668 5,846 1,992 6,094 2,717 6,598 3,322 7,048
24.00 392 6,416 668 6,490 1,004 6,623 1,368 6,744 1,671 6,963 2,386 7,422 2,999 7,847
25.00 248 7,410 457 7,459 765 7,558 1,096 7,698 1,383 7,848 2,095 8,262 2,685 8,678
26.00 193 8,408 310 8,436 610 8,513 873 8,633 1,160 8,746 1,819 9,128 2,430 9,505
27.00 193 9,408 218 9,424 465 9,479 711 9,573 954 9,676 1,607 10,020 2,174 10,385
28.00 193 10,408 203 10,418 332 10,458 573 10,527 777 10,619 1,384 10,918 1,957 11,254
29.00 193 11,408 193 11,410 250 11,440 469 11,496 646 11,564 1,211 11,841 1,765 12,153
30.00 193 12,408 193 12,410 213 12,422 - - 527 12,528 1,054 12,767 1,565 13,061
31.00 193 13,408 193 13,410 - - - - 426 13,500 910 13,708 1,417 13,965
32.00 193 14,408 193 14,411 - - - - 343 14,480 811 14,661 1,263 14,897
33.00 193 15,408 193 15,411 - - - - 281 15,458 692 15,609 1,124 15,831
34.00 193 16,408 193 16,411 - - - - 231 16,446 612 16,574 1,025 16,769
35.00 - - 193 17,410 - - - - - - - - - -
36.00 - - 193 18,410 - - - - - - - - - -
BYD (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
100.00 - - - - 89,072 2,050 - - - - - - - -
102.50 - - - - 87,847 2,050 - - - - - - - -
105.00 - - - - 86,631 2,050 - - - - - - - -
107.50 - - - - 85,409 2,055 - - - - - - - -
110.00 - - - - 84,297 2,060 - - - - - - - -
112.50 - - - - 83,067 2,065 - - - - - - - -
115.00 - - - - 81,857 2,070 - - - - - - - -
117.50 - - - - 80,645 2,075 - - - - - - - -
120.00 - - 78,915 2,050 79,444 2,085 - - 80,760 2,365 - - - -
122.50 - - 77,693 2,050 78,243 2,095 - - 79,550 2,464 - - - -
125.00 - - 76,537 2,050 77,098 2,110 - - 78,406 2,755 - - - -
127.50 75,039 2,050 75,314 2,055 75,878 2,130 - - 77,272 3,045 79,141 5,692 80,737 7,920
130.00 73,923 2,050 74,095 2,060 74,664 2,150 - - 76,147 3,334 78,055 6,076 79,737 8,416
132.50 72,546 2,050 72,881 2,065 73,530 2,175 - - 75,029 3,624 76,968 6,471 78,735 8,919
135.00 71,298 2,050 71,681 2,070 72,356 2,228 - - 73,911 3,985 75,882 6,961 77,733 9,415
137.50 70,053 2,050 70,453 2,080 71,117 2,474 - - 72,768 4,356 74,796 7,460 76,731 9,912
140.00 68,792 2,050 69,238 2,090 69,947 2,758 - - 71,606 4,729 73,742 7,943 75,736 10,416
142.50 67,549 2,050 68,040 2,323 68,769 3,047 - - 70,425 5,101 72,649 8,421 74,776 11,021
145.00 66,304 2,050 66,876 2,585 67,575 3,338 - - 69,295 5,465 71,612 8,903 73,858 11,786
147.50 65,061 2,129 65,617 2,886 66,385 3,669 - - 68,187 5,938 70,589 9,519 72,935 12,398
150.00 63,817 2,372 64,406 3,199 65,204 4,013 - - 67,078 6,403 69,571 10,136 71,982 13,009
152.50 62,621 2,635 63,193 3,525 64,072 4,390 - - 65,975 6,876 68,595 10,699 70,970 13,626
155.00 61,379 2,934 61,964 3,892 62,945 4,776 - - 64,888 7,337 67,656 11,291 70,008 14,236
157.50 60,135 3,251 60,821 4,262 61,801 5,170 - - 63,790 7,784 66,718 11,877 69,120 14,800
160.00 58,915 3,676 59,623 4,649 60,635 5,572 - - 62,678 8,436 65,722 12,470 68,297 15,445
162.50 57,673 4,082 58,427 5,055 59,445 6,002 - - 61,560 8,889 64,687 13,061 67,468 16,164
165.00 56,433 4,495 57,239 5,471 58,271 6,465 - - 60,450 9,467 63,654 13,645 66,639 16,882
167.50 55,194 4,937 56,104 5,909 57,097 6,927 - - 59,467 10,021 62,736 14,333 65,816 17,600
170.00 53,958 5,378 54,882 6,368 55,941 7,394 - - 58,502 10,696 61,891 15,029 64,952 18,319
172.50 52,722 5,854 53,756 6,839 54,846 7,905 - - 57,522 11,260 61,040 15,724 64,014 19,036
175.00 51,487 6,312 52,545 7,323 53,712 8,434 - - 56,466 11,958 60,190 16,419 63,129 19,696
177.50 50,254 6,804 51,360 7,836 52,583 8,964 - - 55,409 12,630 59,314 17,114 62,279 20,383
180.00 49,022 7,290 50,176 8,357 51,448 9,498 - - 54,411 13,277 58,355 17,808 61,499 21,076
182.50 47,793 7,798 48,996 8,891 50,364 10,082 - - 53,427 13,946 57,455 18,448 60,772 21,859
185.00 46,566 8,308 47,822 9,458 49,285 10,680 - - 52,489 14,610 56,584 19,170 60,041 22,678
187.50 45,338 8,833 46,637 10,027 48,200 11,277 - - 51,611 15,275 55,711 19,968 59,316 23,497
190.00 44,143 9,366 45,494 10,610 47,119 11,882 48,989 13,991 50,638 16,032 54,897 20,766 58,589 24,320
192.50 42,810 9,918 44,394 11,227 46,096 12,531 48,027 14,774 49,702 16,775 54,145 21,564 57,746 25,101
195.00 41,593 10,469 43,309 11,853 45,093 13,197 47,036 15,547 48,802 17,544 53,392 22,360 56,992 25,790
197.50 40,375 11,048 42,150 12,489 44,086 13,866 46,105 16,288 47,903 18,314 52,556 23,132 56,238 26,488
200.00 39,169 11,626 41,019 13,146 43,029 14,533 45,194 17,043 46,998 19,084 51,767 23,889 55,483 27,181
205.00 36,771 12,851 38,931 14,522 41,047 15,981 43,370 18,554 45,214 20,592 50,212 25,247 53,972 28,564
210.00 34,369 14,146 36,794 15,966 39,194 17,639 41,393 20,243 43,591 22,216 48,652 26,859 52,719 30,237
215.00 32,003 15,521 34,748 17,468 37,231 19,324 39,807 21,872 41,948 23,814 47,217 28,525 51,402 31,902
220.00 29,685 16,977 32,727 19,057 35,363 20,910 38,139 23,480 40,315 25,473 45,834 30,105 50,091 33,470
225.00 27,402 18,520 30,647 20,621 33,638 22,726 36,356 25,123 38,595 26,982 44,475 31,620 48,781 35,066
230.00 25,144 20,148 28,848 22,240 31,811 24,429 34,670 26,870 37,100 28,774 43,051 33,247 47,475 36,760
235.00 22,961 21,773 26,984 23,970 30,118 26,228 33,208 28,674 35,670 30,594 41,672 35,116 46,195 38,551
240.00 21,185 23,462 25,108 25,678 28,519 28,086 31,643 30,388 34,115 32,340 40,225 36,910 45,073 40,429
245.00 19,584 25,409 23,492 27,797 26,917 30,064 30,054 32,315 32,548 34,068 38,937 38,735 43,819 42,286
250.00 18,100 27,412 21,924 29,790 25,364 32,023 28,752 34,291 31,298 36,049 37,703 40,556 42,264 44,147
255.00 16,700 29,783 20,292 31,956 23,886 34,062 27,330 36,172 30,041 37,998 36,515 42,391 41,588 46,004
260.00 15,381 32,216 18,932 34,146 22,585 36,156 25,931 38,155 28,642 39,922 35,308 44,375 40,313 47,864
265.00 14,135 34,678 17,560 36,403 21,264 38,188 24,638 40,321 27,306 41,863 33,911 46,347 39,047 49,714
270.00 12,962 37,185 16,298 38,631 20,074 40,379 23,490 42,299 26,185 43,992 32,743 48,321 37,881 51,715
275.00 11,855 39,673 15,135 40,915 18,998 42,601 22,446 44,348 25,157 46,017 31,740 50,293 36,912 53,719
280.00 10,809 42,128 13,972 43,245 17,866 44,722 21,398 46,507 24,139 48,081 30,788 52,270 35,936 55,720
285.00 9,832 44,640 12,916 45,601 16,741 46,995 - - 23,120 50,147 29,763 54,216 35,000 57,725
290.00 8,907 47,141 11,958 47,955 15,848 49,292 - - 22,101 52,280 28,804 56,313 34,103 59,636
295.00 8,043 49,643 10,954 50,310 14,909 51,524 - - 21,187 54,399 27,844 58,412 32,935 61,565
300.00 7,226 52,147 10,103 52,704 13,986 53,841 - - 20,362 56,573 26,975 60,511 32,008 63,631
310.00 5,782 57,151 8,523 57,523 12,334 58,517 - - 18,704 60,917 25,458 64,509 30,495 67,879
320.00 - - 7,185 62,403 10,864 63,171 - - 17,046 65,447 23,910 68,872 29,119 71,980
330.00 - - 5,940 67,336 9,522 67,902 - - 15,948 69,981 22,697 73,211 27,604 76,061
340.00 - - 5,003 72,262 8,378 72,741 - - 14,587 74,598 21,381 77,343 26,132 80,448
350.00 - - 4,145 77,207 7,270 77,608 - - 13,278 79,084 20,141 82,002 25,253 84,729
360.00 - - 3,450 82,341 6,413 82,497 - - 12,251 83,832 18,899 86,421 24,136 88,930
370.00 - - 2,849 87,220 5,515 87,398 - - 11,182 88,532 17,658 90,963 22,967 93,321
380.00 - - 2,329 92,183 4,869 92,246 - - 10,129 93,279 16,632 95,316 21,798 97,741
390.00 - - 2,165 97,185 4,202 97,222 - - 9,367 98,147 15,690 99,902 20,628 102,096
400.00 - - 2,125 102,169 3,673 102,218 - - 8,564 102,968 14,742 104,630 19,397 106,548
410.00 - - 2,105 107,164 3,222 107,269 - - 7,761 107,804 - - - -
BYE (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.50 9,055 414 9,057 478 9,074 588 - - 9,168 833 9,420 1,210 9,724 1,616
9.75 8,805 464 8,810 555 8,827 654 - - 8,942 922 9,222 1,321 9,543 1,733
10.00 8,555 522 8,560 633 8,582 747 - - 8,718 1,022 9,016 1,444 9,354 1,843
10.50 8,054 652 8,066 804 8,099 922 8,185 1,083 8,282 1,212 8,646 1,667 9,004 2,102
11.00 7,554 808 7,576 976 7,631 1,121 7,733 1,296 7,867 1,436 8,268 1,924 8,674 2,386
11.50 7,054 997 7,089 1,186 7,168 1,341 7,305 1,529 7,457 1,667 7,909 2,203 8,342 2,659
12.00 6,555 1,199 6,615 1,405 6,715 1,576 6,990 1,777 7,067 1,928 7,568 2,475 8,022 2,967
12.50 6,058 1,420 6,143 1,650 6,340 1,832 6,580 2,047 6,682 2,221 7,225 2,831 7,737 3,333
13.00 5,560 1,647 5,734 1,911 5,924 2,105 6,194 2,330 6,328 2,516 6,921 3,138 7,445 3,617
13.50 5,087 1,899 5,288 2,194 5,499 2,398 5,810 2,631 5,968 2,823 6,617 3,458 7,152 3,920
14.00 4,605 2,171 4,855 2,497 5,100 2,707 5,423 2,952 5,647 3,173 6,313 3,762 6,892 4,253
14.50 4,131 2,461 4,427 2,818 4,718 3,037 5,089 3,275 5,324 3,486 6,029 4,096 6,640 4,558
15.00 3,672 2,780 4,006 3,147 4,350 3,366 4,732 3,591 5,014 3,823 5,765 4,444 6,387 4,882
15.50 3,306 3,112 3,633 3,488 3,992 3,705 4,425 3,930 4,748 4,182 5,572 4,771 6,242 5,254
16.00 2,965 3,474 3,270 3,849 3,658 4,061 4,096 4,300 4,451 4,579 5,246 5,205 5,915 5,622
16.50 2,655 3,860 2,969 4,223 3,351 4,426 3,800 4,685 4,195 4,980 5,022 5,572 5,757 5,991
17.00 2,381 4,257 2,692 4,619 3,072 4,827 3,535 5,080 3,949 5,386 4,800 5,973 5,536 6,484
17.50 2,120 4,753 2,446 5,039 2,804 5,260 3,279 5,502 3,638 5,784 4,563 6,376 5,312 6,875
18.00 1,883 5,252 2,206 5,507 2,573 5,701 3,056 5,911 3,425 6,221 4,364 6,785 5,070 7,284
18.50 1,664 5,753 1,991 5,988 2,346 6,151 2,850 6,358 3,218 6,641 4,173 7,184 4,868 7,694
19.00 1,468 6,257 1,801 6,465 2,139 6,615 2,642 6,801 3,024 7,063 3,989 7,611 4,669 8,103
19.50 1,285 6,760 1,613 6,960 1,958 7,076 2,457 7,231 2,871 7,516 3,785 8,034 4,491 8,512
20.00 1,115 7,261 1,445 7,450 1,797 7,541 2,319 7,690 2,707 7,964 3,611 8,467 4,369 8,923
21.00 814 8,266 1,146 8,429 1,487 8,526 1,984 8,614 2,375 8,858 3,317 9,324 4,062 9,786
22.00 617 9,269 914 9,414 1,213 9,497 1,710 9,555 2,099 9,784 2,989 10,223 3,786 10,657
23.00 442 10,272 731 10,408 1,012 10,467 1,469 10,581 1,826 10,714 2,743 11,122 3,482 11,527
24.00 358 11,272 576 11,402 832 11,443 - - 1,611 11,659 2,500 12,030 3,260 12,435
25.00 301 12,272 452 12,399 - - - - 1,396 12,615 2,259 12,963 3,043 13,341
26.00 301 13,272 320 13,395 - - - - 1,241 13,578 2,077 13,889 2,807 14,238
27.00 301 14,272 301 14,393 - - - - 1,084 14,541 1,904 14,833 2,629 15,173
28.00 301 15,272 301 15,393 - - - - 932 15,436 1,725 15,786 2,456 16,102
29.00 301 16,272 301 16,391 - - - - 812 16,426 1,587 16,732 2,285 17,030
30.00 301 17,272 301 17,391 - - - - 697 17,477 1,451 17,505 2,114 17,974
31.00 301 18,272 301 18,400 - - - - 638 18,415 1,314 18,664 1,994 18,927
32.00 301 19,272 301 19,390 - - - - 546 19,452 1,203 19,626 1,864 19,884
33.00 301 20,272 301 20,390 - - - - 492 20,439 1,106 20,594 - -
34.00 301 21,272 301 21,390 - - - - 433 21,431 1,007 21,575 - -
35.00 - - 301 22,390 - - - - 391 22,422 921 22,556 - -
36.00 - - 301 23,390 - - - - 341 23,416 843 23,530 - -
37.00 - - 301 24,390 - - - - 331 24,412 767 24,514 - -
38.00 - - 301 25,389 - - - - 321 25,404 712 25,500 - -
39.00 - - 301 26,389 - - - - 311 26,404 635 26,492 - -
40.00 - - 301 27,388 - - - - 301 27,398 605 27,475 - -
41.00 - - 301 28,388 - - - - 301 28,398 550 28,458 - -
42.00 - - 301 29,386 - - - - 301 29,391 - - - -
43.00 - - 301 30,386 - - - - 301 30,391 - - - -
44.00 - - 301 31,386 - - - - 301 31,391 - - - -
45.00 - - 301 32,385 - - - - 301 32,391 - - - -
46.00 - - 301 33,385 - - - - 301 33,391 - - - -
47.00 - - 301 34,384 - - - - - - - - - -
48.00 - - 301 35,384 - - - - - - - - - -
49.00 - - 301 36,384 - - - - - - - - - -
50.00 - - 301 37,382 - - - - - - - - - -
52.50 - - 301 39,882 - - - - - - - - - -
55.00 - - 301 42,381 - - - - - - - - - -
57.50 - - 301 44,881 - - - - - - - - - -
60.00 - - 301 47,381 - - - - - - - - - -
CCC (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - 2,524 60 - - - - - - - - - -
2.80 - - 2,424 60 - - - - - - - - - -
2.90 2,322 60 2,324 60 - - - - 2,324 76 2,324 122 2,324 186
3.00 2,222 60 2,224 60 - - - - 2,224 83 2,224 156 2,224 232
3.10 2,122 60 2,124 67 - - - - 2,124 91 2,124 184 2,124 260
3.20 2,022 60 2,024 76 2,024 80 - - 2,024 127 2,024 234 2,024 301
3.30 1,922 63 1,924 88 1,924 88 - - 1,924 161 1,924 258 1,924 345
3.40 1,822 72 1,824 101 1,824 103 - - 1,824 192 1,846 306 1,854 384
3.50 1,722 81 1,724 119 1,724 137 - - 1,724 240 1,747 345 1,754 436
3.60 1,622 95 1,624 140 1,624 192 1,636 260 1,636 286 1,661 400 1,689 476
3.70 1,524 109 1,532 192 1,534 225 1,536 287 1,538 331 1,561 441 1,603 529
3.80 1,424 129 1,447 228 1,451 259 1,455 335 1,459 374 1,485 491 1,525 575
3.90 1,324 153 1,338 266 1,342 321 1,355 389 1,359 429 1,406 554 1,453 639
4.00 1,227 181 1,238 314 1,248 368 1,264 445 1,266 481 1,328 607 1,380 696
4.10 1,127 223 1,152 362 1,157 424 1,178 498 1,185 535 1,256 671 1,320 751
4.20 1,030 266 1,056 419 1,078 485 1,093 563 1,107 608 1,181 734 1,260 813
4.30 937 309 973 483 988 550 1,015 625 1,030 668 1,116 800 1,205 876
4.40 844 360 884 561 906 615 942 696 960 738 1,059 863 1,147 940
4.50 754 412 805 639 832 689 871 765 888 815 997 932 1,090 1,007
4.60 668 482 726 722 756 769 802 842 822 880 938 1,004 1,042 1,079
4.70 582 546 654 802 674 855 748 919 768 950 900 1,058 1,006 1,151
4.80 505 622 579 890 615 941 678 994 710 1,038 832 1,158 954 1,238
4.90 449 707 515 976 548 1,023 629 1,084 652 1,121 790 1,230 912 1,317
5.00 385 804 455 1,062 494 1,106 569 1,164 593 1,200 740 1,309 864 1,398
5.25 270 1,045 324 1,305 370 1,335 459 1,384 497 1,410 641 1,509 760 1,591
5.50 194 1,284 232 1,546 266 1,566 356 1,608 399 1,631 544 1,718 675 1,797
5.75 131 1,532 158 1,790 196 1,802 279 1,835 327 1,858 468 1,936 591 2,006
6.00 101 1,782 105 2,032 151 2,044 218 2,069 253 2,083 402 2,160 519 2,220
6.25 83 2,032 93 2,282 103 2,285 180 2,309 192 2,324 340 2,383 457 2,441
6.50 69 2,282 84 2,532 - - - - 151 2,564 284 2,613 - -
6.75 60 2,532 76 2,782 - - - - 107 2,803 254 2,850 - -
7.00 60 2,782 71 3,032 - - - - 100 3,039 194 3,078 - -
7.25 60 3,032 65 3,282 - - - - 93 3,289 156 3,326 - -
CCE (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.00 - - 4,882 141 - - - - 4,882 141 4,882 141 - -
3.10 - - 4,782 145 - - - - 4,782 145 4,782 146 - -
3.20 - - 4,682 160 - - - - 4,682 160 4,682 160 - -
3.30 4,581 141 4,582 174 - - - - 4,582 176 4,582 208 4,582 345
3.40 4,481 141 4,482 192 - - - - 4,482 193 4,482 253 4,482 386
3.50 4,381 152 4,382 212 - - - - 4,382 212 4,382 294 4,382 420
3.60 4,281 166 4,282 232 - - - - 4,282 233 4,282 331 4,282 453
3.70 4,181 182 4,182 256 - - - - 4,182 256 4,182 373 4,182 506
3.80 4,081 200 4,082 279 - - - - 4,082 300 4,082 407 4,082 540
3.90 3,981 220 3,982 306 - - - - 3,982 341 3,982 440 3,982 592
4.00 3,881 241 3,882 335 - - - - 3,882 380 3,882 501 3,917 642
4.10 3,782 265 3,782 367 - - - - 3,782 419 3,782 535 3,817 689
4.20 3,682 290 3,682 399 - - - - 3,682 459 3,707 586 3,719 748
4.30 3,582 317 3,582 435 - - - - 3,582 498 3,607 638 3,641 799
4.40 3,482 346 3,482 471 3,482 491 - - 3,482 538 3,507 688 3,563 851
4.50 3,382 378 3,382 508 3,382 534 - - 3,396 586 3,421 739 3,471 907
4.60 3,282 411 3,282 554 3,291 578 - - 3,296 636 3,321 803 3,401 973
4.70 3,182 446 3,188 600 3,191 622 - - 3,196 685 3,240 849 3,319 1,030
4.80 3,082 483 3,088 646 3,091 667 3,092 703 3,108 733 3,157 909 3,244 1,095
4.90 2,982 520 2,988 691 2,990 717 3,001 753 3,016 782 3,070 972 3,171 1,160
5.00 2,884 560 2,893 742 2,897 769 2,910 809 2,916 839 2,995 1,036 3,095 1,214
5.25 2,633 665 2,648 866 2,659 904 2,672 948 2,698 975 2,787 1,201 2,927 1,378
5.50 2,387 770 2,409 1,001 2,423 1,044 2,444 1,088 2,482 1,150 2,607 1,373 2,776 1,559
5.75 2,140 894 2,177 1,149 2,195 1,191 2,236 1,240 2,273 1,333 2,438 1,544 2,619 1,735
6.00 1,894 1,024 1,954 1,308 1,966 1,357 2,028 1,421 2,090 1,521 2,276 1,734 2,481 1,916
6.25 1,665 1,166 1,737 1,480 1,787 1,530 1,842 1,632 1,905 1,719 2,132 1,926 2,350 2,109
6.50 1,438 1,332 1,534 1,670 1,591 1,742 1,670 1,844 1,761 1,906 2,004 2,101 2,247 2,267
6.75 1,265 1,515 1,343 1,917 1,407 1,982 1,502 2,054 1,585 2,133 1,865 2,329 2,110 2,501
7.00 1,117 1,739 1,171 2,151 1,238 2,203 1,358 2,273 1,448 2,345 1,741 2,531 1,988 2,702
7.25 983 1,990 1,033 2,397 1,081 2,439 1,211 2,507 1,314 2,570 1,616 2,749 1,885 2,910
7.50 863 2,240 902 2,630 954 2,676 1,091 2,734 1,197 2,790 1,516 2,956 1,786 3,119
7.75 750 2,487 798 2,876 838 2,913 971 2,968 1,083 3,017 1,414 3,172 1,689 3,334
8.00 647 2,738 693 3,122 719 3,152 870 3,201 989 3,247 1,312 3,401 1,591 3,548
8.25 555 2,989 603 3,368 631 3,395 771 3,437 892 3,476 1,240 3,622 1,516 3,759
8.50 464 3,239 510 3,615 549 3,637 685 3,672 821 3,716 1,149 3,843 1,431 3,989
8.75 403 3,491 434 3,862 464 3,882 604 3,912 742 3,951 1,059 4,078 1,358 4,208
9.00 353 3,741 354 4,112 398 4,129 528 4,156 665 4,186 994 4,310 1,266 4,433
9.25 310 3,991 311 4,358 333 4,374 476 4,396 602 4,427 936 4,534 1,208 4,658
9.50 276 4,241 277 4,608 262 4,618 - - 554 4,668 858 4,767 1,153 4,885
CDA (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,303 120 3,304 149 - - - - 3,304 152 3,304 167 3,304 179
0.85 3,053 127 3,054 171 3,054 171 3,054 171 3,054 171 3,054 183 3,054 194
0.90 2,803 141 2,804 200 2,804 201 2,804 201 2,804 201 2,804 202 2,804 300
0.95 2,553 163 2,556 241 2,556 241 2,556 241 2,556 241 2,556 318 2,554 402
1.00 2,303 188 2,306 296 2,306 296 2,306 348 2,306 348 2,306 421 2,306 562
1.05 2,053 224 2,056 370 2,056 412 2,056 457 2,056 455 2,056 524 2,056 655
1.10 1,803 273 1,806 462 1,806 530 1,806 568 1,806 568 1,806 683 1,833 801
1.15 1,553 338 1,568 590 1,571 653 1,572 721 1,572 721 1,576 836 1,612 998
1.20 1,303 425 1,313 720 1,338 812 1,341 876 1,345 885 1,350 992 1,430 1,144
1.25 1,050 552 1,073 951 1,102 1,003 1,140 1,079 1,143 1,087 1,152 1,187 1,245 1,325
1.30 823 682 854 1,198 891 1,244 937 1,281 941 1,287 949 1,378 1,097 1,511
1.35 663 871 664 1,448 696 1,479 730 1,511 730 1,517 786 1,601 906 1,695
1.40 503 1,103 538 1,713 576 1,712 575 1,741 574 1,745 616 1,825 808 1,914
1.45 414 1,350 415 1,963 463 1,948 459 1,996 456 2,001 505 2,047 724 2,096
1.50 345 1,604 347 2,213 346 2,213 342 2,221 338 2,225 393 2,266 634 2,351
1.55 294 1,857 297 2,462 296 2,449 290 2,472 284 2,476 272 2,518 548 2,567
1.60 257 2,109 261 2,712 258 2,699 250 2,699 245 2,700 252 2,737 455 2,821
1.65 229 2,361 234 2,948 230 2,949 221 2,949 220 2,950 237 2,988 359 3,033
1.70 208 2,602 213 3,198 209 3,199 201 3,199 205 3,200 225 3,240 244 3,286
1.75 190 2,852 196 3,448 192 3,449 193 3,449 197 3,450 214 3,452 230 3,498
1.80 177 3,102 184 3,698 180 3,699 185 3,699 190 3,700 209 3,702 225 3,748
1.85 167 3,352 173 3,948 172 3,949 - - 185 3,950 204 3,952 221 3,998
1.90 157 3,602 164 4,198 - - - - 179 4,200 198 4,202 216 4,248
1.95 151 3,852 156 4,448 - - - - 172 4,450 190 4,452 - -
2.00 - - 151 4,698 - - - - - - - - - -
2.10 - - 141 5,198 - - - - - - - - - -
2.20 - - 136 5,698 - - - - - - - - - -
CGN (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
1.15 - - 12,259 275 - - - - - - - - - -
1.20 - - 11,759 275 - - - - - - - - - -
1.25 - - 11,259 275 - - - - 11,259 295 - - - -
1.30 - - 10,759 275 - - - - 10,759 311 - - - -
1.35 - - 10,259 275 - - - - 10,259 326 - - - -
1.40 - - 9,760 279 - - - - 9,759 347 - - - -
1.45 - - 9,260 291 - - - - 9,260 368 - - - -
1.50 8,760 275 8,760 311 - - - - 8,760 389 8,760 441 8,759 487
1.55 8,260 275 8,260 332 8,260 363 - - 8,260 411 8,260 475 8,260 717
1.60 7,760 290 7,760 355 7,760 387 - - 7,760 448 7,760 705 7,760 931
1.65 7,260 319 7,260 397 7,260 424 7,260 459 7,260 485 7,260 911 7,260 1,123
1.70 6,760 354 6,760 452 6,760 461 6,760 497 6,760 722 6,760 1,108 6,760 1,449
1.75 6,260 395 6,260 520 6,260 520 6,260 730 6,260 935 6,260 1,300 6,395 1,616
1.80 5,760 451 5,762 609 5,760 751 5,762 953 5,760 1,127 5,760 1,484 5,896 1,813
1.85 5,302 518 5,310 722 5,318 972 5,336 1,167 5,336 1,331 5,356 1,782 5,511 2,078
1.90 4,798 608 4,806 959 4,814 1,183 4,830 1,365 4,831 1,529 4,950 1,971 5,099 2,383
1.95 4,293 722 4,299 1,193 4,309 1,408 4,323 1,686 4,325 1,841 4,529 2,255 4,783 2,644
2.00 3,786 868 3,843 1,505 3,858 1,637 3,881 1,894 3,958 2,138 4,187 2,548 4,463 2,933
2.10 2,845 1,302 2,861 2,154 2,940 2,368 3,046 2,602 3,230 2,735 3,502 3,203 3,883 3,560
2.20 2,007 1,940 2,099 2,969 2,211 3,084 2,337 3,351 2,565 3,476 2,986 3,917 3,397 4,184
2.30 1,379 2,773 1,450 3,837 1,546 3,989 1,826 4,103 1,978 4,366 2,451 4,714 2,886 5,054
2.40 895 3,769 988 4,799 1,098 4,883 1,440 5,051 1,482 5,161 2,124 5,495 2,456 5,813
2.50 667 4,755 646 5,754 821 5,827 1,042 5,919 1,245 6,022 1,657 6,342 2,144 6,574
2.60 530 5,755 506 6,754 532 6,830 793 6,850 835 6,950 1,442 7,178 1,834 7,418
2.70 444 6,755 443 7,754 477 7,758 522 7,850 560 7,866 1,236 8,091 1,621 8,324
2.80 385 7,755 412 8,754 452 8,758 492 8,762 522 8,866 1,015 9,004 1,279 9,243
2.90 344 8,755 375 9,754 416 9,758 456 9,762 488 9,767 799 9,907 1,062 10,147
3.00 316 9,755 358 10,755 392 10,758 424 10,762 453 10,766 533 10,907 829 11,051
3.10 299 10,755 340 11,755 376 11,758 409 11,762 435 11,766 500 11,907 566 11,942
3.20 284 11,755 323 12,755 - - - - 420 12,764 487 12,778 - -
3.30 275 12,755 312 13,754 - - - - 405 13,764 473 13,778 - -
3.40 - - 307 14,754 - - - - 391 14,764 - - - -
CHT (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
34.00 - - 10,583 176 - - - - 10,591 176 10,602 176 - -
35.00 - - 10,081 176 - - - - 10,091 176 10,104 176 - -
36.00 9,582 176 9,586 176 - - - - 9,593 176 9,610 181 9,617 333
37.00 9,082 176 9,086 176 - - - - 9,092 176 9,111 212 9,117 441
38.00 8,582 176 8,585 176 - - - - 8,592 176 8,611 315 8,618 578
39.00 8,082 176 8,085 181 8,088 181 8,090 181 8,090 181 8,111 417 8,118 715
40.00 7,573 176 7,584 201 7,588 219 7,589 222 7,590 263 7,610 564 7,617 888
41.00 7,081 230 7,084 283 7,086 308 7,089 310 7,090 387 7,107 745 7,120 1,082
42.00 6,573 319 6,573 384 6,573 424 6,574 455 6,573 553 6,576 949 6,578 1,295
43.00 6,073 439 6,073 514 6,073 568 6,074 646 6,073 768 6,076 1,171 6,078 1,535
44.00 5,573 586 5,573 675 5,573 741 5,573 875 5,573 1,009 5,574 1,436 5,610 1,786
45.00 5,074 768 5,075 865 5,075 928 5,077 1,145 5,077 1,286 5,088 1,707 5,156 2,064
46.00 4,576 970 4,577 1,083 4,579 1,172 4,581 1,449 4,583 1,599 4,628 2,020 4,729 2,356
47.00 4,080 1,204 4,083 1,333 4,089 1,452 4,097 1,773 4,104 1,928 4,170 2,333 4,311 2,664
48.00 3,576 1,463 3,588 1,614 3,602 1,762 3,632 2,123 3,633 2,285 3,756 2,682 3,970 2,999
49.00 3,078 1,755 3,099 1,926 3,112 2,105 3,168 2,502 3,214 2,667 3,424 3,030 3,669 3,329
50.00 2,583 2,092 2,609 2,311 2,650 2,478 2,766 2,890 2,848 3,052 3,111 3,412 3,403 3,698
52.50 1,504 3,328 1,600 3,387 1,673 3,504 1,995 3,953 2,170 4,099 2,525 4,409 2,827 4,645
55.00 925 4,604 971 4,579 1,051 4,648 1,539 5,098 1,746 5,249 2,120 5,502 2,412 5,710
57.50 504 5,867 528 5,846 623 5,833 1,237 6,297 1,456 6,428 1,792 6,645 2,088 6,849
60.00 276 7,118 276 7,105 396 7,095 1,026 7,495 1,240 7,635 1,554 7,839 1,832 7,987
62.50 176 8,371 181 8,361 274 8,353 867 8,728 1,082 8,873 1,366 9,025 1,614 9,193
65.00 176 9,654 176 9,614 196 9,610 759 9,941 965 10,124 1,199 10,255 1,447 10,373
67.50 176 10,868 176 10,866 191 10,863 672 11,183 876 11,373 1,084 11,492 1,298 11,583
70.00 176 12,123 176 12,118 186 12,115 612 12,408 806 12,594 988 12,704 1,190 12,792
72.50 176 13,375 176 13,370 181 13,368 555 13,638 750 13,834 908 13,927 1,094 14,009
75.00 176 14,625 176 14,621 176 14,620 525 14,884 710 15,074 849 15,159 1,020 15,232
77.50 176 15,875 176 15,872 176 15,871 496 16,127 675 16,309 802 16,389 965 16,456
80.00 176 17,125 176 17,122 176 17,120 466 17,367 659 17,546 749 17,625 909 17,688
82.50 176 18,375 176 18,372 176 18,372 441 18,603 645 18,781 727 18,857 853 18,920
85.00 176 19,625 176 19,623 176 19,622 - - 629 20,021 712 20,093 827 20,156
87.50 176 20,875 176 20,872 - - - - 606 21,273 685 21,333 - -
CHU (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.80 2,464 74 2,464 94 2,464 109 2,464 121 2,464 131 2,464 247 2,464 346
2.90 2,264 83 2,264 105 2,264 119 2,264 135 2,264 195 2,264 304 2,264 425
3.00 2,064 98 2,064 118 2,064 135 2,064 151 2,064 254 2,064 387 2,064 504
3.10 1,864 119 1,864 134 1,864 153 1,864 219 1,864 308 1,864 464 1,991 600
3.20 1,664 150 1,664 156 1,664 224 1,664 316 1,664 420 1,725 567 1,846 695
3.30 1,464 196 1,464 196 1,464 292 1,464 377 1,500 523 1,606 657 1,694 788
3.40 1,264 259 1,264 276 1,264 388 1,292 488 1,345 621 1,470 776 1,550 898
3.50 1,064 336 1,064 409 1,082 481 1,105 593 1,200 735 1,306 888 1,451 1,026
3.60 864 440 884 515 892 616 950 713 1,065 866 1,194 1,014 1,354 1,152
3.70 666 596 682 685 734 774 824 849 941 997 1,098 1,156 1,226 1,269
3.80 473 793 533 834 608 913 712 998 818 1,138 1,001 1,300 1,130 1,413
3.90 369 989 405 1,029 496 1,090 592 1,142 730 1,281 897 1,432 1,051 1,526
4.00 291 1,182 303 1,218 407 1,262 513 1,348 636 1,433 814 1,589 975 1,682
4.10 224 1,382 216 1,405 311 1,450 437 1,520 543 1,584 726 1,717 886 1,830
4.20 175 1,582 174 1,585 247 1,616 353 1,666 496 1,753 661 1,886 833 1,977
4.30 142 1,782 155 1,785 178 1,816 299 1,846 424 1,934 592 2,030 769 2,142
4.40 118 1,982 143 1,985 166 1,989 240 2,025 372 2,098 552 2,211 702 2,305
4.50 106 2,182 130 2,185 153 2,188 172 2,225 330 2,275 480 2,373 641 2,463
4.60 97 2,382 123 2,385 142 2,388 159 2,425 275 2,457 435 2,550 571 2,645
4.70 91 2,582 115 2,585 135 2,588 153 2,592 223 2,655 393 2,730 531 2,798
4.80 86 2,782 109 2,785 127 2,788 - - 159 2,830 340 2,902 489 2,977
4.90 82 2,982 105 2,985 - - - - 153 3,029 295 3,078 408 3,153
5.00 78 3,182 101 3,185 - - - - 145 3,228 238 3,277 364 3,351
5.25 70 3,682 89 3,684 - - - - 131 3,692 160 3,746 298 3,797
5.50 70 4,182 83 4,184 - - - - 121 4,192 150 4,201 - -
5.75 70 4,682 79 4,684 - - - - 113 4,692 141 4,701 - -
CIT (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - 4,274 97 - - - - 4,274 97 4,274 111 - -
5.00 - - 4,174 97 - - - - 4,174 97 4,174 154 - -
5.25 - - 3,924 97 - - - - 3,924 107 3,924 198 - -
5.50 - - 3,674 105 - - - - 3,674 158 3,674 270 - -
5.75 3,424 97 3,425 132 3,425 133 - - 3,425 210 3,424 339 3,424 474
6.00 3,174 109 3,175 169 3,175 192 3,175 217 3,175 286 3,175 439 3,197 572
6.25 2,924 137 2,925 239 2,925 256 2,925 297 2,925 377 2,943 538 2,949 691
6.50 2,674 176 2,680 327 2,683 339 2,684 393 2,685 494 2,693 663 2,732 816
6.75 2,424 229 2,430 429 2,431 447 2,434 521 2,447 623 2,471 789 2,523 947
7.00 2,176 299 2,192 540 2,196 564 2,200 652 2,213 760 2,254 927 2,332 1,115
7.25 1,926 396 1,953 670 1,957 707 1,963 803 1,983 912 2,050 1,079 2,158 1,266
7.50 1,680 496 1,720 821 1,729 873 1,735 967 1,776 1,079 1,867 1,244 1,991 1,432
7.75 1,438 620 1,491 982 1,509 1,058 1,539 1,149 1,568 1,252 1,665 1,434 1,850 1,570
8.00 1,205 762 1,274 1,181 1,296 1,250 1,330 1,341 1,368 1,434 1,525 1,595 1,709 1,748
8.25 973 928 1,082 1,420 1,098 1,446 1,140 1,528 1,212 1,635 1,390 1,774 1,576 1,929
8.50 813 1,114 899 1,618 917 1,672 963 1,732 1,057 1,840 1,252 1,970 1,445 2,125
8.75 667 1,352 740 1,855 763 1,891 815 1,945 923 2,020 1,135 2,165 1,346 2,313
9.00 546 1,596 612 2,089 624 2,115 700 2,167 801 2,234 1,020 2,378 1,235 2,514
9.25 443 1,843 496 2,326 492 2,350 580 2,393 697 2,450 930 2,579 1,144 2,719
9.50 339 2,092 401 2,568 393 2,589 491 2,625 605 2,676 840 2,799 1,047 2,925
9.75 274 2,341 333 2,813 324 2,827 395 2,859 522 2,901 755 3,011 959 3,137
10.00 225 2,591 254 3,057 242 3,071 319 3,095 439 3,139 675 3,233 884 3,346
10.50 158 3,091 160 3,551 153 3,554 215 3,579 331 3,605 552 3,687 742 3,784
11.00 120 3,591 121 4,051 129 4,054 145 4,058 245 4,086 436 4,149 634 4,238
11.50 97 4,091 101 4,551 113 4,554 - - 188 4,573 335 4,629 523 4,695
12.00 97 4,591 97 5,048 103 5,054 - - 131 5,061 288 5,102 437 5,168
12.50 97 5,091 97 5,548 97 5,548 - - 121 5,561 204 5,587 369 5,646
13.00 97 5,591 97 6,048 - - - - 112 6,059 141 6,069 - -
13.50 - - 97 6,547 - - - - 104 6,547 - - - -
14.00 - - 97 7,047 - - - - 97 7,047 - - - -
14.50 - - 97 7,547 - - - - 97 7,547 - - - -
CKH (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
40.00 - - 9,842 211 - - - - 9,848 505 9,867 700 - -
41.00 - - 9,342 255 - - - - 9,348 603 9,367 834 - -
42.00 8,840 191 8,842 314 - - - - 8,848 725 8,867 983 8,893 1,422
43.00 8,340 196 8,342 383 8,343 611 8,348 887 8,348 948 8,367 1,146 8,470 1,619
44.00 7,840 207 7,842 473 7,843 719 7,865 1,015 7,873 1,076 7,910 1,324 8,059 1,823
45.00 7,340 275 7,342 569 7,354 853 7,379 1,143 7,382 1,214 7,443 1,526 7,664 2,026
46.00 6,840 369 6,850 697 6,854 982 6,895 1,295 6,903 1,366 6,971 1,728 7,309 2,264
47.00 6,345 482 6,357 831 6,374 1,135 6,428 1,454 6,444 1,583 6,575 1,969 6,958 2,513
48.00 5,850 625 5,863 988 5,889 1,299 5,966 1,650 5,978 1,810 6,173 2,212 6,636 2,747
49.00 5,353 795 5,374 1,159 5,419 1,496 5,508 1,840 5,558 2,034 5,815 2,458 6,328 3,031
50.00 4,860 985 4,890 1,358 4,947 1,714 5,073 2,064 5,135 2,303 5,477 2,741 6,004 3,308
52.50 3,669 1,580 3,729 1,994 3,858 2,342 4,068 2,683 4,213 3,011 4,697 3,477 5,304 4,048
55.00 2,451 2,481 2,619 2,822 2,850 3,114 3,131 3,396 3,364 3,815 3,944 4,346 4,579 4,843
57.50 1,553 3,645 1,726 3,822 2,026 4,049 2,365 4,283 2,709 4,731 3,458 5,267 4,051 5,710
60.00 977 4,904 1,090 5,049 1,401 5,194 1,733 5,271 2,144 5,627 2,988 6,219 3,521 6,632
62.50 569 6,081 684 6,156 943 6,261 1,217 6,380 1,672 6,657 2,609 7,264 3,054 7,576
65.00 310 7,322 410 7,355 618 7,423 815 7,489 1,282 7,736 2,273 8,333 2,621 8,586
67.50 196 8,567 271 8,581 397 8,618 517 8,656 962 8,852 1,980 9,450 2,256 9,615
70.00 191 9,812 191 9,818 248 9,829 344 9,841 733 10,006 1,749 10,568 1,927 10,696
72.50 191 11,062 191 11,068 191 11,077 212 11,089 528 11,189 1,535 11,728 1,707 11,844
75.00 191 12,312 191 12,318 191 12,327 191 12,338 374 12,388 1,375 12,885 1,526 13,002
77.50 191 13,562 191 13,568 191 13,576 191 13,585 281 13,597 1,231 14,074 1,383 14,168
80.00 191 14,812 191 14,818 191 14,826 - - 191 14,846 1,103 15,267 1,240 15,363
82.50 191 16,058 191 16,058 - - - - 191 16,058 1,002 16,459 - -
85.00 - - 191 17,308 - - - - - - - - - -
CKP (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
33.00 - - 26,755 584 - - - - 26,760 584 - - - -
34.00 - - 25,755 584 - - - - 25,760 584 - - - -
35.00 - - 24,755 584 - - - - 24,760 584 - - - -
36.00 - - 23,755 584 - - - - 23,760 594 23,780 1,034 - -
37.00 - - 22,755 584 - - - - 22,760 617 22,782 1,268 - -
38.00 - - 21,755 584 - - - - 21,760 814 21,783 1,532 - -
39.00 20,754 667 20,754 673 - - - - 20,760 1,082 20,784 1,848 20,787 2,584
40.00 19,754 826 19,754 831 - - - - 19,760 1,324 19,784 2,194 19,790 2,976
41.00 18,754 1,031 18,754 1,034 - - - - 18,760 1,635 18,783 2,552 18,791 3,407
42.00 17,754 1,280 17,754 1,282 17,755 1,393 17,760 1,583 17,762 1,976 17,782 2,967 17,908 3,814
43.00 16,754 1,580 16,754 1,613 16,755 1,738 16,760 1,922 16,760 2,389 16,804 3,388 17,043 4,319
44.00 15,754 1,923 15,754 1,977 15,755 2,101 15,760 2,301 15,760 2,802 15,851 3,893 16,208 4,808
45.00 14,754 2,301 14,754 2,372 14,755 2,501 14,760 2,714 14,778 3,318 14,952 4,389 15,433 5,314
46.00 13,754 2,696 13,755 2,790 13,755 2,934 13,776 3,210 13,818 3,819 14,091 4,938 14,709 5,896
47.00 12,754 3,106 12,755 3,234 12,762 3,409 12,792 3,789 12,874 4,394 13,288 5,513 13,981 6,478
48.00 11,754 3,535 11,757 3,725 11,772 3,920 11,832 4,372 11,951 4,973 12,477 6,092 13,330 7,051
49.00 10,759 3,988 10,773 4,248 10,797 4,473 10,993 5,042 11,090 5,629 11,773 6,740 12,678 7,705
50.00 9,760 4,495 9,811 4,821 9,882 5,069 10,072 5,714 10,232 6,272 11,072 7,382 12,031 8,362
52.50 7,242 6,058 7,338 6,529 7,563 6,994 7,941 7,564 8,359 8,169 9,496 9,134 10,584 10,072
55.00 5,142 8,510 5,316 8,775 5,551 9,067 6,151 9,498 6,696 10,133 8,045 11,035 9,390 11,772
57.50 3,844 11,026 3,990 11,160 4,141 11,317 4,683 11,616 5,432 12,142 6,817 12,992 8,056 13,798
60.00 2,799 13,530 2,866 13,584 2,993 13,727 3,452 13,987 4,298 14,322 5,699 15,058 6,949 15,834
62.50 1,882 16,024 1,902 16,051 2,014 16,130 2,598 16,320 3,361 16,584 4,742 17,203 6,013 17,905
65.00 1,228 18,524 1,115 18,529 1,302 18,575 1,895 18,711 2,574 18,907 3,928 19,446 5,142 20,048
67.50 821 21,024 718 21,029 780 21,052 1,362 21,128 1,943 21,272 3,221 21,724 4,390 22,270
70.00 584 23,524 584 23,529 584 23,537 933 23,588 1,469 23,696 2,605 24,034 3,741 24,505
72.50 584 26,024 584 26,029 584 26,037 655 26,048 1,115 26,124 2,132 26,400 3,146 26,813
75.00 584 28,522 584 28,522 584 28,522 584 28,546 835 28,586 1,724 28,795 2,698 29,141
77.50 584 31,022 584 31,022 584 31,022 584 31,020 594 31,058 1,358 31,217 2,242 31,510
CLI (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
7.50 5,182 117 5,192 117 5,192 169 - - 5,196 342 5,201 513 5,204 678
7.75 4,932 117 4,942 117 4,942 210 4,943 302 4,946 376 4,951 581 4,954 754
8.00 4,682 117 4,692 117 4,692 252 4,693 356 4,696 439 4,701 649 4,730 840
8.25 4,432 117 4,442 117 4,442 313 4,443 403 4,446 509 4,472 736 4,494 937
8.50 4,182 117 4,203 117 4,205 359 4,207 477 4,211 570 4,223 820 4,266 1,018
8.75 3,937 127 3,953 156 3,955 423 3,957 561 3,961 659 3,985 899 4,034 1,119
9.00 3,687 153 3,713 204 3,713 510 3,717 646 3,725 750 3,769 1,011 3,822 1,224
9.25 3,437 186 3,472 254 3,472 607 3,507 748 3,528 851 3,551 1,107 3,599 1,327
9.50 3,193 230 3,247 323 3,255 708 3,272 845 3,297 953 3,349 1,222 3,461 1,442
9.75 2,941 307 3,003 382 3,021 822 3,042 968 3,061 1,078 3,163 1,348 3,242 1,561
10.00 2,691 387 2,766 471 2,785 941 2,804 1,082 2,839 1,190 2,936 1,461 3,057 1,676
10.50 2,205 584 2,310 668 2,332 1,239 2,360 1,370 2,396 1,463 2,523 1,734 2,664 1,944
11.00 1,724 810 1,869 915 1,892 1,569 1,926 1,687 1,971 1,773 2,127 2,029 2,303 2,230
11.50 1,254 1,100 1,463 1,254 1,472 1,941 1,523 2,040 1,574 2,121 1,764 2,351 1,958 2,532
12.00 923 1,505 1,106 1,640 1,113 2,359 1,163 2,440 1,238 2,510 1,451 2,705 1,681 2,873
12.50 671 1,997 807 2,074 818 2,805 866 2,867 946 2,918 1,181 3,075 1,414 3,231
13.00 466 2,490 585 2,545 601 3,275 625 3,308 695 3,359 931 3,460 1,170 3,601
13.50 329 2,990 405 3,017 418 3,794 445 3,774 494 3,801 721 3,858 959 3,994
14.00 218 3,487 256 3,498 268 4,294 287 4,291 353 4,284 539 4,277 767 4,401
14.50 165 3,979 172 3,979 182 4,771 200 4,771 274 4,799 413 4,837 622 4,927
15.00 131 4,479 149 4,479 161 5,269 178 5,269 193 5,269 304 5,318 478 5,378
15.50 117 4,979 132 4,979 141 5,771 160 5,772 177 5,773 222 5,780 377 5,835
16.00 117 5,479 119 5,479 129 6,272 143 6,273 158 6,275 206 6,283 246 6,293
16.50 117 5,979 117 5,979 117 6,772 133 6,773 146 6,775 190 6,784 232 6,795
17.00 117 6,479 117 6,479 117 7,272 123 7,275 137 7,276 176 7,284 216 7,295
17.50 117 6,979 117 6,979 117 7,772 117 7,775 128 7,776 168 7,784 200 7,795
18.00 117 7,479 117 7,479 117 8,272 - - 120 8,276 158 8,284 192 8,295
18.50 117 7,979 117 7,979 117 8,772 - - 117 8,776 150 8,784 184 8,795
19.00 117 8,479 117 8,479 - - - - 117 9,276 143 9,285 176 9,296
19.50 117 8,979 117 8,979 - - - - 117 9,777 137 9,785 - -
20.00 117 9,479 117 9,479 - - - - 117 10,277 133 10,285 - -
21.00 117 10,479 117 10,479 - - - - 117 11,277 124 11,285 - -
22.00 117 11,479 117 11,479 - - - - 117 12,277 117 12,285 - -
23.00 - - 117 12,479 - - - - - - - - - -
24.00 - - 117 13,479 - - - - - - - - - -
25.00 - - 117 14,479 - - - - - - - - - -
CLP (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
52.50 14,763 260 14,763 260 14,763 260 - - 14,763 260 14,763 260 14,763 260
55.00 13,513 260 13,516 260 13,517 260 13,520 260 13,522 260 13,532 260 13,542 270
57.50 12,265 260 12,266 260 12,267 260 12,270 260 12,272 260 12,282 265 12,295 396
60.00 11,014 260 11,016 260 11,017 260 11,020 260 11,022 260 11,032 350 11,046 610
62.50 9,764 260 9,766 260 9,767 260 9,770 260 9,772 265 9,784 585 9,863 931
65.00 8,514 312 8,516 362 8,517 362 8,520 416 8,522 521 8,570 940 8,765 1,339
67.50 7,266 544 7,266 630 7,267 681 7,270 763 7,293 886 7,441 1,396 7,731 1,840
70.00 6,016 934 6,019 1,088 6,027 1,138 6,056 1,227 6,113 1,428 6,386 1,961 6,770 2,439
72.50 4,765 1,432 4,785 1,640 4,839 1,719 4,946 1,863 5,010 2,097 5,416 2,675 5,866 3,123
75.00 3,511 2,015 3,567 2,342 3,670 2,453 3,855 2,685 4,016 2,947 4,527 3,471 5,034 3,896
77.50 2,401 2,832 2,495 3,304 2,636 3,453 2,915 3,621 3,108 3,884 3,683 4,362 4,218 4,814
80.00 1,728 4,099 1,799 4,486 1,882 4,574 2,106 4,678 2,372 4,860 2,986 5,264 3,590 5,668
82.50 1,197 5,357 1,229 5,692 1,290 5,745 1,480 5,836 1,756 5,950 2,402 6,279 3,000 6,643
85.00 756 6,607 773 6,926 829 6,952 978 7,007 1,252 7,090 1,886 7,352 2,482 7,662
87.50 466 7,857 443 8,172 497 8,181 640 8,213 865 8,265 1,454 8,465 2,026 8,724
90.00 301 9,107 284 9,420 281 9,425 380 9,439 565 9,467 1,104 9,611 1,628 9,832
92.50 260 10,357 260 10,670 260 10,670 260 10,680 387 10,694 831 10,793 1,298 10,969
95.00 260 11,607 260 11,920 260 11,918 260 11,918 260 11,933 597 11,997 1,041 12,125
97.50 260 12,857 260 13,168 260 13,168 260 13,168 260 13,168 447 13,214 809 13,304
100.00 260 14,107 260 14,418 260 14,418 260 14,418 260 14,418 312 14,447 619 14,513
102.50 260 15,357 260 15,668 - - - - 260 15,667 265 15,667 496 15,717
CMB (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
35.00 9,929 986 9,956 1,069 9,961 1,470 - - 9,993 1,665 10,092 2,137 10,335 2,743
36.00 9,429 1,160 9,466 1,250 9,474 1,685 - - 9,521 1,898 9,655 2,401 9,943 3,006
37.00 8,930 1,355 8,980 1,445 8,990 1,920 - - 9,053 2,144 9,225 2,663 9,571 3,298
38.00 8,430 1,557 8,500 1,652 8,514 2,161 8,556 2,296 8,598 2,396 8,805 2,970 9,195 3,601
39.00 7,931 1,764 8,023 1,874 8,039 2,415 8,096 2,562 8,149 2,669 8,405 3,265 8,841 3,909
40.00 7,433 1,980 7,552 2,115 7,573 2,689 7,648 2,842 7,800 2,961 8,020 3,574 8,511 4,160
41.00 6,935 2,203 7,091 2,365 7,121 2,977 7,291 3,142 7,381 3,306 7,630 3,910 8,182 4,497
42.00 6,440 2,441 6,677 2,630 6,736 3,278 6,851 3,448 6,949 3,640 7,284 4,246 7,861 4,829
43.00 5,953 2,695 6,218 2,911 6,291 3,601 6,434 3,774 6,551 4,000 6,932 4,581 7,553 5,160
44.00 5,462 2,966 5,771 3,212 5,865 3,916 6,025 4,113 6,166 4,335 6,588 4,953 7,266 5,507
45.00 4,977 3,260 5,334 3,530 5,452 4,245 5,642 4,475 5,782 4,680 6,282 5,321 7,093 5,875
46.00 4,499 3,579 4,915 3,858 5,054 4,591 5,257 4,861 5,432 5,062 5,974 5,687 6,802 6,238
47.00 4,096 3,919 4,507 4,212 4,672 5,004 4,910 5,255 5,093 5,441 5,743 6,004 6,517 6,618
48.00 3,762 4,279 4,133 4,564 4,301 5,425 4,555 5,670 4,754 5,847 5,398 6,481 6,255 6,971
49.00 3,452 4,665 3,776 4,947 3,956 5,872 4,232 6,086 4,458 6,264 5,138 6,871 6,000 7,469
50.00 3,161 5,111 3,459 5,388 3,625 6,308 3,929 6,518 4,169 6,671 4,878 7,266 5,712 7,865
52.50 2,523 6,362 2,799 6,563 2,887 7,473 3,234 7,625 3,507 7,757 4,286 8,320 5,114 8,863
55.00 1,965 7,614 2,248 7,762 2,304 8,650 2,636 8,774 2,921 8,889 3,734 9,396 4,588 9,916
57.50 1,484 8,874 1,773 8,923 1,823 9,893 2,128 10,013 2,420 10,053 3,306 10,498 4,138 10,971
60.00 1,079 10,126 1,372 10,196 1,424 11,111 1,707 11,204 2,016 11,293 2,842 11,629 3,777 12,081
62.50 745 11,374 1,035 11,390 1,097 12,338 1,370 12,412 1,664 12,484 2,490 12,767 3,393 13,175
65.00 556 12,624 779 12,630 835 13,573 1,090 13,626 1,350 13,683 2,164 13,946 3,056 14,320
67.50 426 13,874 562 13,876 624 14,810 853 14,852 1,117 14,901 1,878 15,111 2,725 15,458
70.00 382 15,124 439 15,125 458 16,050 - - 902 16,122 1,647 16,311 2,465 16,619
72.50 382 16,374 387 16,374 392 17,298 - - 744 17,349 1,405 17,506 2,204 17,793
75.00 382 17,624 382 17,624 387 18,540 - - 611 18,583 1,220 18,715 1,982 18,964
77.50 382 18,874 382 18,874 382 19,790 - - 501 19,818 1,055 19,933 1,777 20,157
80.00 382 20,124 382 20,124 382 21,034 - - 406 21,060 888 21,155 1,588 21,358
82.50 382 21,374 382 21,374 382 22,285 - - 397 22,302 774 22,382 1,426 22,557
85.00 382 22,624 382 22,624 382 23,535 - - 387 23,547 666 23,609 1,278 23,768
87.50 382 23,874 382 23,874 - - - - 382 24,789 569 24,842 1,144 24,989
90.00 382 25,124 382 25,124 - - - - 382 26,039 491 26,083 - -
92.50 382 26,374 382 26,374 - - - - 382 27,289 410 27,318 - -
95.00 - - 382 27,624 - - - - - - - - - -
CNC (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - 7,499 154 - - - - 7,509 154 7,511 154 - -
5.00 - - 7,399 154 - - - - 7,409 154 7,411 154 - -
5.25 - - 7,149 154 - - - - 7,159 154 7,161 154 - -
5.50 - - 6,899 154 - - - - 6,909 154 6,911 164 - -
5.75 - - 6,649 154 - - - - 6,659 154 6,661 198 - -
6.00 6,396 154 6,399 154 - - - - 6,409 154 6,411 246 6,415 350
6.25 6,147 154 6,149 154 - - - - 6,159 164 6,161 289 6,165 418
6.50 5,897 154 5,900 154 - - - - 5,909 214 5,911 358 5,940 495
6.75 5,647 154 5,650 154 5,659 154 - - 5,674 256 5,682 426 5,690 583
7.00 5,397 154 5,400 154 5,409 154 - - 5,424 331 5,447 508 5,477 674
7.25 5,147 158 5,156 160 5,159 160 - - 5,188 401 5,212 608 5,240 786
7.50 4,897 186 4,906 189 4,920 219 4,949 270 4,950 490 5,101 704 5,130 889
7.75 4,647 222 4,656 225 4,680 277 4,814 321 4,816 573 4,860 815 4,886 1,003
8.00 4,397 268 4,413 296 4,439 337 4,571 397 4,576 678 4,626 929 4,658 1,134
8.25 4,147 321 4,171 366 4,273 399 4,337 487 4,341 785 4,406 1,053 4,447 1,247
8.50 3,897 386 3,927 439 4,029 494 4,112 597 4,116 920 4,197 1,190 4,237 1,367
8.75 3,649 460 3,723 529 3,799 588 3,884 701 3,899 1,044 3,989 1,306 4,029 1,512
9.00 3,399 558 3,483 632 3,569 682 3,673 817 3,676 1,186 3,777 1,442 3,842 1,661
9.25 3,153 657 3,256 735 3,344 797 3,459 944 3,478 1,311 3,593 1,578 3,674 1,800
9.50 2,914 766 3,026 857 3,127 922 3,253 1,086 3,267 1,469 3,410 1,738 3,510 1,962
9.75 2,667 883 2,801 986 2,921 1,055 3,060 1,228 3,081 1,626 3,227 1,906 3,347 2,128
10.00 2,425 1,007 2,580 1,117 2,713 1,213 2,866 1,390 2,893 1,792 3,063 2,064 3,204 2,291
10.50 1,957 1,290 2,174 1,419 2,332 1,548 2,514 1,701 2,546 2,145 2,731 2,423 2,945 2,639
11.00 1,551 1,622 1,795 1,766 1,961 1,913 2,178 2,049 2,221 2,530 2,445 2,787 2,692 2,992
11.50 1,242 2,032 1,464 2,184 1,664 2,315 1,879 2,436 1,923 2,928 2,175 3,170 2,434 3,376
12.00 977 2,527 1,175 2,632 1,388 2,739 1,613 2,854 1,667 3,346 1,940 3,567 2,222 3,819
12.50 751 3,021 925 3,095 1,137 3,186 1,371 3,286 1,441 3,763 1,719 3,961 2,012 4,224
13.00 569 3,521 727 3,575 930 3,644 1,172 3,728 1,233 4,205 1,532 4,393 1,827 4,650
13.50 434 4,014 571 4,055 747 4,116 981 4,181 1,055 4,644 1,359 4,816 1,653 5,071
14.00 314 4,515 429 4,545 616 4,596 831 4,644 884 5,091 1,209 5,244 1,496 5,508
14.50 250 5,015 323 5,025 479 5,081 694 5,125 753 5,556 1,069 5,690 1,364 5,946
15.00 205 5,515 250 5,521 389 5,547 570 5,608 637 6,017 944 6,153 1,221 6,403
15.50 172 6,015 176 6,021 293 6,033 465 6,082 536 6,526 833 6,613 1,115 6,850
16.00 154 6,515 154 6,515 230 6,526 381 6,560 457 7,031 732 7,078 1,010 7,312
16.50 154 7,015 154 7,015 160 7,026 328 7,053 382 7,544 664 7,521 915 7,776
17.00 154 7,515 154 7,515 154 7,515 274 7,533 324 8,058 566 8,076 829 8,250
17.50 154 8,015 154 8,015 154 8,015 - - 278 8,546 500 8,564 741 8,712
COG (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.90 19,282 1,155 19,305 1,300 - - - - 19,624 1,911 19,875 2,397 20,245 2,763
3.00 18,782 1,276 18,826 1,434 - - - - 19,113 2,129 19,446 2,636 19,872 3,023
3.10 18,278 1,410 18,322 1,582 - - - - 18,636 2,343 19,094 2,834 19,484 3,277
3.20 17,779 1,555 17,818 1,810 - - - - 18,210 2,558 18,662 3,086 19,098 3,488
3.30 17,279 1,711 17,361 2,029 - - - - 17,735 2,776 18,231 3,335 18,712 3,794
3.40 16,778 1,876 16,854 2,240 - - 17,089 2,716 17,297 3,038 17,842 3,621 18,416 4,111
3.50 16,277 2,050 16,370 2,453 - - 16,649 2,947 16,849 3,254 17,498 3,868 18,047 4,372
3.60 15,791 2,232 15,885 2,664 - - 16,173 3,217 16,410 3,518 17,129 4,163 17,705 4,657
3.70 15,289 2,420 15,427 2,919 - - 15,712 3,446 16,018 3,780 16,742 4,415 17,365 4,968
3.80 14,785 2,614 14,913 3,132 - - 15,260 3,720 15,624 4,083 16,398 4,700 17,025 5,265
3.90 14,291 2,843 14,455 3,385 - - 14,864 3,990 15,181 4,345 16,056 5,029 16,684 5,629
4.00 13,796 3,073 13,917 3,638 - - 14,425 4,259 14,797 4,648 15,715 5,323 16,374 5,944
4.10 13,289 3,300 13,474 3,890 - - 14,001 4,571 14,402 4,950 15,372 5,618 16,039 6,283
4.20 12,793 3,529 13,008 4,145 13,218 4,484 13,570 4,842 14,055 5,251 15,021 5,950 15,746 6,597
4.30 12,295 3,758 12,545 4,431 12,791 4,765 13,207 5,150 13,707 5,553 14,676 6,276 15,504 6,909
4.40 11,794 3,987 12,075 4,718 12,357 5,079 12,811 5,459 13,327 5,856 14,382 6,603 15,211 7,293
4.50 11,322 4,247 11,628 5,036 11,922 5,393 12,431 5,769 12,936 6,195 13,940 6,941 14,919 7,655
4.60 10,834 4,506 11,191 5,322 11,545 5,708 12,039 6,112 12,636 6,534 13,745 7,301 14,478 8,016
4.70 10,344 4,766 10,753 5,640 11,148 6,022 11,692 6,454 12,288 6,873 13,352 7,662 14,284 8,396
4.80 9,871 5,056 10,291 5,959 10,751 6,369 11,341 6,797 11,892 7,211 13,017 8,026 13,937 8,755
4.90 9,397 5,345 9,881 6,307 10,352 6,716 11,022 7,142 11,508 7,550 12,704 8,383 13,643 9,113
5.00 8,921 5,665 9,482 6,657 10,005 7,062 10,674 7,485 11,207 7,923 12,356 8,748 13,349 9,472
5.25 7,871 6,494 8,458 7,544 9,008 7,945 9,799 8,391 10,343 8,823 11,643 9,753 12,640 10,449
5.50 6,988 7,354 7,563 8,432 8,168 8,829 8,984 9,268 9,586 9,790 10,998 10,726 11,919 11,425
5.75 6,200 8,303 6,806 9,350 7,339 9,776 8,235 10,178 8,984 10,657 10,418 11,607 11,419 12,366
6.00 5,479 9,313 6,089 10,359 6,646 10,721 7,564 11,151 8,410 11,691 9,913 12,646 10,921 13,315
6.25 4,829 10,436 5,494 11,399 6,026 11,700 6,923 12,127 7,773 12,640 9,339 13,598 10,392 14,300
6.50 4,219 11,700 4,908 12,519 5,489 12,829 6,401 13,176 7,269 13,666 8,860 14,631 9,917 15,248
6.75 3,698 12,959 4,380 13,691 5,001 13,972 5,883 14,309 6,818 14,817 8,471 15,705 9,530 16,272
7.00 3,176 14,222 3,952 14,930 4,524 15,150 5,402 15,462 6,301 15,950 7,959 16,731 9,115 17,356
7.25 2,786 15,485 3,479 16,155 4,098 16,345 5,021 16,625 5,899 17,119 7,541 17,828 8,672 18,419
7.50 2,418 16,739 3,070 17,394 3,747 17,529 4,554 17,771 5,520 18,178 7,208 18,917 8,316 19,410
7.75 2,059 18,009 2,724 18,628 3,393 18,755 4,206 18,958 5,140 19,415 6,878 19,959 7,985 20,554
8.00 1,676 19,249 2,399 19,881 3,045 19,955 3,902 20,158 4,781 20,548 6,504 21,127 7,623 21,677
8.25 1,490 20,505 2,144 21,116 2,770 21,213 3,563 21,373 4,478 21,713 6,145 22,295 7,321 22,777
8.50 1,334 21,773 1,921 22,358 2,495 22,425 3,300 22,562 4,175 22,963 5,872 23,505 6,959 23,878
8.75 1,205 23,012 1,684 23,607 2,224 23,667 - - 3,860 24,145 5,601 24,608 6,689 25,081
9.00 1,098 24,273 1,462 24,872 2,034 24,896 - - 3,640 25,313 5,302 25,774 6,481 26,186
9.25 - - 1,205 26,110 - - - - 3,420 26,541 5,003 26,913 - -
9.50 - - 930 27,361 - - - - 3,202 27,759 4,753 28,160 - -
9.75 - - 861 28,607 - - - - 2,946 28,978 4,588 29,299 - -
10.00 - - 813 29,856 - - - - 2,725 30,148 - - - -
10.50 - - 715 32,365 - - - - 2,474 32,658 - - - -
11.00 - - 703 34,859 - - - - 2,174 35,105 - - - -
11.50 - - 703 37,355 - - - - 1,927 37,611 - - - -
12.00 - - 703 39,863 - - - - 1,628 40,065 - - - -
12.50 - - 703 42,353 - - - - - - - - - -
13.00 - - 703 44,860 - - - - - - - - - -
13.50 - - 703 47,362 - - - - - - - - - -
14.00 - - 703 49,861 - - - - - - - - - -
14.50 - - 703 52,361 - - - - - - - - - -
COL (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.50 - - 35,713 768 - - - - 35,729 768 - - - -
12.00 - - 34,713 768 - - - - 34,729 768 - - - -
12.50 - - 33,713 768 - - - - 33,729 768 - - - -
13.00 - - 32,713 768 - - - - 32,729 768 - - - -
13.50 - - 31,713 768 - - - - 31,729 768 31,753 963 - -
14.00 - - 30,713 768 - - - - 30,729 788 30,810 1,192 - -
14.50 - - 29,709 768 - - - - 29,729 808 29,863 1,442 - -
15.00 28,699 768 28,709 768 - - - - 28,771 979 28,935 1,723 29,361 2,348
15.50 27,701 768 27,714 768 - - - - 27,838 1,206 28,018 2,006 28,292 2,711
16.00 26,701 768 26,735 804 - - - - 26,861 1,471 27,096 2,296 27,402 3,113
16.50 25,701 768 25,754 948 - - - - 25,923 1,738 26,171 2,670 26,560 3,468
17.00 24,701 869 24,771 1,209 24,811 1,387 - - 24,971 2,038 25,263 3,030 25,683 3,910
17.50 23,702 1,028 23,807 1,475 23,851 1,698 23,945 1,871 24,027 2,393 24,375 3,436 24,838 4,370
18.00 22,705 1,217 22,817 1,745 23,013 1,974 23,066 2,222 23,135 2,747 23,453 3,903 24,042 4,799
18.50 21,702 1,439 21,865 2,105 21,938 2,312 22,086 2,593 22,188 3,205 22,635 4,337 23,283 5,360
19.00 20,705 1,699 20,886 2,434 20,986 2,684 21,142 3,003 21,268 3,634 21,848 4,879 22,498 5,903
19.50 19,713 2,001 19,929 2,820 20,047 3,082 20,209 3,429 20,380 4,159 20,957 5,420 21,759 6,434
20.00 18,728 2,374 18,976 3,248 19,101 3,515 19,353 3,952 19,538 4,680 20,132 5,947 20,994 6,989
21.00 16,730 3,155 16,960 4,160 17,084 4,479 17,525 5,021 17,777 5,784 18,560 7,124 19,584 8,206
22.00 14,785 4,006 15,112 5,196 15,485 5,540 15,784 6,208 15,998 6,978 16,964 8,330 18,211 9,406
23.00 12,895 4,979 13,491 6,357 13,778 6,835 14,142 7,568 14,507 8,322 15,659 9,695 16,737 10,800
24.00 11,001 6,065 11,775 7,636 12,171 8,288 12,642 8,966 13,102 9,727 14,426 11,035 15,660 12,150
25.00 9,191 7,320 10,165 9,011 10,668 9,753 11,242 10,371 11,695 11,217 13,293 12,550 14,559 13,649
26.00 7,612 8,695 8,666 10,687 9,249 11,324 9,917 11,900 10,506 12,781 12,042 13,839 13,571 15,017
27.00 6,379 10,387 7,279 12,427 7,976 12,963 8,710 13,517 9,446 14,203 11,084 15,428 12,460 16,457
28.00 5,304 12,348 6,081 14,259 6,826 14,711 7,568 15,134 8,452 15,883 10,161 17,173 11,570 18,012
29.00 4,376 14,339 5,008 16,127 5,785 16,517 6,607 16,870 7,577 17,768 9,323 18,703 10,765 19,496
30.00 3,565 16,308 4,162 18,059 4,920 18,343 5,806 18,661 6,751 19,545 8,472 20,425 9,974 21,191
31.00 2,829 18,294 3,433 20,001 4,170 20,231 5,012 20,469 6,014 21,347 7,803 22,129 9,260 22,899
32.00 2,202 20,309 2,820 21,938 3,478 22,164 4,377 22,376 5,337 23,180 7,120 23,951 8,626 24,563
33.00 1,730 22,305 2,320 23,841 2,916 24,069 3,750 24,271 4,805 25,050 6,476 25,697 7,931 26,376
34.00 1,296 24,304 1,875 25,877 2,434 25,930 3,266 26,166 4,224 26,984 6,027 27,539 7,399 28,129
35.00 1,060 26,306 1,480 27,855 2,055 27,955 - - 3,746 28,866 5,436 29,458 6,940 29,918
36.00 881 28,290 1,147 29,833 1,622 29,918 - - 3,283 30,825 4,988 31,316 6,414 31,749
COS (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
8.50 16,524 1,759 16,524 1,889 16,524 2,212 - - 16,522 2,782 16,549 3,577 16,647 4,421
8.75 15,899 1,986 15,899 2,143 15,899 2,507 - - 15,897 3,073 15,950 3,913 16,128 4,749
9.00 15,274 2,226 15,274 2,396 15,271 2,795 15,271 3,132 15,274 3,375 15,339 4,239 15,598 5,093
9.25 14,649 2,470 14,649 2,678 14,646 3,087 14,649 3,469 14,657 3,704 14,792 4,602 15,065 5,510
9.50 14,024 2,735 14,021 2,976 14,023 3,399 14,033 3,785 14,043 4,039 14,234 4,992 14,660 5,906
9.75 13,399 3,014 13,396 3,275 13,396 3,752 13,416 4,105 13,436 4,407 13,662 5,277 14,210 6,283
10.00 12,774 3,292 12,769 3,593 12,779 4,067 12,798 4,463 12,825 4,719 13,201 5,662 13,782 6,661
10.50 11,518 3,881 11,518 4,294 11,543 4,793 11,604 5,204 11,674 5,462 12,209 6,482 13,006 7,530
11.00 10,258 4,545 10,267 5,045 10,341 5,588 10,475 6,000 10,619 6,252 11,381 7,321 12,327 8,390
11.50 9,000 5,314 9,028 5,902 9,175 6,435 9,414 6,849 9,604 7,109 10,612 8,204 11,690 9,242
12.00 7,742 6,189 7,818 6,805 8,095 7,314 8,430 7,737 8,732 8,018 9,904 9,272 11,058 10,206
12.50 6,549 7,166 6,745 7,754 7,146 8,244 7,547 8,673 7,912 8,999 9,268 10,206 10,502 11,143
13.00 5,645 8,458 5,904 8,763 6,398 9,328 6,790 9,798 7,210 10,116 8,702 11,214 9,945 12,102
13.50 4,863 9,749 5,127 9,909 5,674 10,385 6,038 10,869 6,502 11,196 8,097 12,212 9,406 13,118
14.00 4,172 11,039 4,448 11,106 5,000 11,512 5,401 11,952 5,921 12,257 7,617 13,216 8,958 14,139
14.50 3,563 12,321 3,827 12,330 4,394 12,673 4,810 13,070 5,394 13,344 7,151 14,309 8,511 15,159
15.00 3,007 13,526 3,273 13,567 3,839 13,846 4,367 14,187 4,930 14,466 6,546 15,367 8,047 16,201
15.50 2,524 14,780 2,776 14,800 3,357 15,030 3,939 15,360 4,511 15,585 6,153 16,444 7,616 17,280
16.00 2,102 16,030 2,322 16,042 2,944 16,230 3,510 16,497 4,092 16,740 5,783 17,549 7,255 18,358
16.50 1,699 17,280 1,965 17,287 2,547 17,438 3,240 17,693 3,786 17,888 5,369 18,682 6,893 19,437
17.00 1,421 18,530 1,564 18,535 2,192 18,653 2,875 18,872 3,482 19,071 5,060 19,796 6,534 20,522
17.50 1,203 19,780 1,283 19,782 1,933 19,888 2,610 20,070 3,155 20,260 4,818 20,930 6,189 21,656
18.00 1,030 21,030 1,036 21,033 1,674 21,109 - - 2,892 21,441 4,516 22,079 5,884 22,771
18.50 893 22,280 780 22,282 1,436 22,343 - - 2,628 22,638 4,215 23,244 5,612 23,904
19.00 783 23,530 675 23,531 1,232 23,573 - - 2,362 23,842 3,949 24,411 5,324 25,022
19.50 693 24,779 600 24,780 1,109 24,821 - - 2,187 25,054 3,705 25,576 5,025 26,185
20.00 615 26,029 582 26,030 - - - - 1,966 26,259 3,486 26,758 4,782 27,351
21.00 582 28,534 582 28,530 - - - - 1,652 28,699 3,050 29,137 4,360 29,683
22.00 582 31,033 582 31,030 - - - - 1,377 31,165 2,666 31,535 3,888 32,014
23.00 582 33,533 582 33,533 - - - - 1,137 33,631 2,322 33,959 3,552 34,409
CPA (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.60 4,363 96 4,364 96 - - - - 4,377 96 4,397 96 4,450 201
4.70 4,263 96 4,265 96 - - - - 4,277 96 4,313 96 4,361 224
4.80 4,163 96 4,165 96 - - - - 4,177 96 4,213 121 4,277 249
4.90 4,063 96 4,065 96 - - - - 4,077 96 4,128 151 4,178 278
5.00 3,963 96 3,965 96 3,974 96 - - 3,991 96 4,028 183 4,102 301
5.25 3,713 96 3,715 96 3,724 96 - - 3,741 119 3,801 261 3,889 368
5.50 3,463 96 3,471 96 3,474 96 3,499 123 3,515 161 3,587 327 3,683 452
5.75 3,213 97 3,221 99 3,234 99 3,259 164 3,286 225 3,380 401 3,487 543
6.00 2,963 121 2,979 123 2,993 149 3,029 230 3,056 303 3,171 497 3,301 654
6.25 2,716 156 2,736 180 2,760 216 2,805 314 2,842 392 2,980 595 3,115 761
6.50 2,471 202 2,499 270 2,533 300 2,589 408 2,634 498 2,781 710 2,951 884
6.75 2,223 309 2,267 357 2,304 402 2,379 510 2,429 614 2,612 832 2,775 1,019
7.00 1,984 397 2,041 457 2,089 516 2,175 627 2,237 736 2,432 962 2,619 1,159
7.25 1,749 509 1,826 577 1,887 650 1,986 767 2,055 869 2,277 1,110 2,460 1,301
7.50 1,522 646 1,616 714 1,690 801 1,802 910 1,885 1,015 2,115 1,257 2,315 1,450
7.75 1,310 783 1,426 859 1,523 958 1,633 1,076 1,718 1,176 1,971 1,420 2,176 1,615
8.00 1,103 954 1,240 1,033 1,336 1,125 1,470 1,243 1,562 1,349 1,828 1,581 2,045 1,775
8.25 924 1,117 1,059 1,214 1,162 1,299 1,314 1,420 1,412 1,525 1,694 1,758 1,921 1,953
8.50 778 1,327 911 1,430 1,023 1,498 1,174 1,606 1,287 1,714 1,572 1,937 1,800 2,132
8.75 648 1,555 772 1,642 892 1,708 1,053 1,807 1,152 1,902 1,446 2,122 1,685 2,314
9.00 536 1,791 653 1,856 769 1,922 927 2,015 1,050 2,102 1,346 2,318 1,585 2,504
9.25 436 2,030 546 2,086 656 2,142 825 2,222 935 2,313 1,244 2,512 1,485 2,699
9.50 346 2,271 450 2,318 568 2,365 732 2,440 839 2,521 1,141 2,715 1,379 2,889
9.75 270 2,517 368 2,553 476 2,591 637 2,657 749 2,740 1,057 2,922 1,300 3,085
10.00 214 2,765 306 2,793 419 2,825 555 2,883 672 2,958 968 3,129 1,223 3,297
10.50 135 3,263 197 3,279 302 3,299 433 3,349 526 3,407 821 3,563 1,058 3,706
CPC (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.10 4,289 82 4,289 82 - - - - 4,289 94 4,289 113 4,289 127
2.20 4,089 82 4,089 82 - - - - 4,089 102 4,089 122 4,089 139
2.30 3,889 82 3,889 82 - - - - 3,889 109 3,889 133 3,889 200
2.40 3,689 82 3,689 86 - - - - 3,689 119 3,689 192 3,689 262
2.50 3,489 82 3,489 93 - - - - 3,489 130 3,489 251 3,489 314
2.60 3,289 82 3,289 103 3,289 118 - - 3,289 194 3,289 306 3,289 369
2.70 3,089 82 3,089 114 3,089 130 3,089 147 3,089 250 3,089 356 3,089 453
2.80 2,889 82 2,889 130 2,889 149 2,889 166 2,889 306 2,889 441 2,889 532
2.90 2,689 82 2,689 151 2,689 166 2,689 236 2,689 392 2,689 520 2,689 608
3.00 2,489 93 2,489 187 2,489 240 2,489 304 2,489 475 2,489 599 2,489 712
3.10 2,289 109 2,289 236 2,289 310 2,289 400 2,289 553 2,289 696 2,289 802
3.20 2,089 130 2,089 300 2,089 411 2,089 491 2,089 656 2,089 820 2,089 928
3.30 1,889 158 1,889 403 1,889 509 1,889 581 1,889 774 1,889 929 1,933 1,033
3.40 1,689 196 1,689 504 1,689 626 1,689 694 1,709 897 1,719 1,049 1,762 1,169
3.50 1,489 248 1,489 648 1,502 761 1,507 841 1,529 1,025 1,539 1,174 1,582 1,294
3.60 1,309 331 1,309 809 1,313 908 1,321 981 1,323 1,177 1,383 1,321 1,432 1,437
3.70 1,115 417 1,115 975 1,118 1,066 1,127 1,133 1,165 1,322 1,222 1,465 1,325 1,581
3.80 927 521 926 1,162 933 1,234 959 1,283 1,031 1,466 1,106 1,619 1,209 1,734
3.90 756 648 756 1,330 765 1,397 797 1,445 898 1,638 1,007 1,762 1,115 1,872
4.00 594 805 594 1,530 624 1,570 660 1,617 780 1,797 910 1,929 1,027 2,047
4.10 480 990 480 1,730 495 1,755 536 1,785 672 1,965 824 2,085 965 2,191
4.20 379 1,181 379 1,936 393 1,930 435 1,965 592 2,138 752 2,270 881 2,363
4.30 295 1,375 295 2,136 312 2,130 360 2,138 513 2,322 680 2,432 810 2,528
4.40 240 1,586 239 2,343 232 2,336 287 2,330 423 2,503 608 2,602 745 2,692
4.50 200 1,777 198 2,543 192 2,533 208 2,565 372 2,690 529 2,783 704 2,874
4.60 170 1,977 166 2,729 175 2,733 191 2,737 314 2,890 483 2,964 633 3,056
4.70 147 2,167 151 2,929 164 2,933 179 2,935 255 2,993 439 3,144 584 3,238
4.80 130 2,367 139 3,129 154 3,131 171 3,135 186 3,193 381 3,346 544 3,420
4.90 121 2,567 130 3,329 145 3,331 162 3,335 178 3,369 332 3,527 500 3,596
5.00 113 2,767 125 3,529 137 3,531 153 3,535 168 3,569 272 3,643 445 3,795
5.25 98 3,267 109 4,029 123 4,031 139 4,034 153 4,038 188 4,088 391 4,164
5.50 89 3,767 99 4,529 113 4,531 - - 142 4,537 175 4,586 326 4,634
5.75 82 4,267 94 5,029 - - - - 131 5,037 166 5,047 - -
6.00 82 4,767 89 5,529 - - - - 127 5,537 155 5,546 - -
6.25 - - 82 6,029 - - - - - - - - - -
CPI (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
12.50 6,999 197 7,000 353 7,000 508 - - 7,021 892 7,041 1,155 7,059 1,700
13.00 6,499 218 6,509 514 6,513 692 6,515 929 6,521 1,125 6,541 1,366 6,634 1,971
13.50 5,999 286 6,009 671 6,013 894 6,015 1,138 6,022 1,350 6,042 1,623 6,255 2,227
14.00 5,506 377 5,510 871 5,528 1,136 5,536 1,403 5,559 1,615 5,613 1,878 5,873 2,520
14.50 5,015 525 5,033 1,105 5,039 1,405 5,079 1,684 5,108 1,896 5,310 2,179 5,544 2,814
15.00 4,527 701 4,549 1,405 4,578 1,692 4,621 1,968 4,677 2,187 4,882 2,461 5,215 3,105
15.50 4,050 905 4,092 1,730 4,127 2,026 4,267 2,303 4,335 2,523 4,468 2,801 4,943 3,448
16.00 3,594 1,138 3,679 2,097 3,742 2,369 3,831 2,636 3,946 2,829 4,098 3,118 4,648 3,777
16.50 3,137 1,399 3,237 2,444 3,319 2,700 3,449 2,945 3,579 3,157 3,742 3,475 4,401 4,111
17.00 2,691 1,692 2,817 2,837 2,921 3,066 3,074 3,305 3,237 3,490 3,444 3,829 4,163 4,476
17.50 2,277 2,024 2,432 3,249 2,564 3,461 2,751 3,678 2,928 3,870 3,179 4,206 3,983 4,769
18.00 1,894 2,435 2,076 3,674 2,232 3,861 2,441 4,073 2,652 4,245 2,925 4,593 3,702 5,198
18.50 1,554 2,885 1,760 4,116 1,932 4,282 2,167 4,467 2,389 4,654 2,704 4,994 3,508 5,587
19.00 1,294 3,349 1,467 4,619 1,667 4,710 1,923 4,892 2,130 5,042 2,475 5,392 3,302 5,983
19.50 1,068 3,812 1,206 5,082 1,416 5,225 1,705 5,311 1,950 5,467 2,281 5,771 3,107 6,366
20.00 860 4,291 988 5,557 1,214 5,677 1,499 5,835 1,756 5,879 2,107 6,170 2,943 6,769
21.00 548 5,268 645 6,487 886 6,603 1,159 6,731 1,423 6,868 1,771 6,982 2,609 7,596
22.00 323 6,262 440 7,497 652 7,563 897 7,659 1,152 7,769 1,480 7,949 2,314 8,435
23.00 230 7,255 257 8,484 476 8,527 693 8,604 920 8,690 1,256 8,845 2,054 9,309
24.00 197 8,255 218 9,466 331 9,496 538 9,563 733 9,643 1,043 9,766 1,824 10,187
25.00 197 9,255 197 10,465 229 10,496 - - 594 10,599 879 10,700 1,620 11,092
26.00 197 10,255 197 11,466 210 11,466 - - 473 11,564 738 11,640 1,408 11,994
27.00 197 11,255 197 12,467 197 12,469 - - 399 12,542 617 12,617 1,262 12,917
28.00 197 12,255 197 13,467 197 13,470 - - 316 13,516 540 13,557 1,101 13,855
29.00 197 13,255 197 14,467 197 14,471 - - 228 14,483 396 14,556 987 14,798
30.00 197 14,255 197 15,469 - - - - 212 15,483 298 15,506 877 15,749
31.00 197 15,255 197 16,469 - - - - 202 16,485 279 16,507 766 16,698
32.00 197 16,255 197 17,469 - - - - 197 17,485 261 17,507 - -
33.00 197 17,255 197 18,469 - - - - 197 18,486 253 18,507 - -
34.00 197 18,255 197 19,469 - - - - 197 19,486 244 19,509 - -
35.00 - - 197 20,469 - - - - 197 20,486 - - - -
36.00 - - 197 21,469 - - - - - - - - - -
37.00 - - 197 22,470 - - - - - - - - - -
38.00 - - 197 23,470 - - - - - - - - - -
CRC (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.50 1,256 36 1,258 36 - - - - 1,258 59 1,258 118 1,258 161
3.60 1,206 38 1,208 38 - - - - 1,208 66 1,208 134 1,223 184
3.70 1,156 42 1,158 42 - - - - 1,158 88 1,169 151 1,173 201
3.80 1,106 47 1,108 47 - - - - 1,115 108 1,119 175 1,123 222
3.90 1,056 54 1,058 54 1,064 80 - - 1,067 125 1,069 192 1,085 251
4.00 1,006 60 1,008 62 1,014 100 - - 1,017 153 1,028 220 1,045 273
4.10 956 70 963 70 964 118 - - 967 170 978 246 1,003 300
4.20 906 80 913 80 920 138 922 171 923 196 936 266 962 327
4.30 856 92 863 92 870 163 877 196 879 227 900 294 922 353
4.40 806 106 818 113 825 187 832 228 836 250 856 327 887 386
4.50 756 122 771 133 780 214 787 259 791 281 816 354 855 417
4.60 709 139 725 153 738 247 744 286 749 313 783 385 819 445
4.70 659 159 677 177 695 278 703 319 708 343 743 417 784 477
4.80 610 181 635 202 652 312 660 349 670 380 709 449 769 511
4.90 560 207 593 226 613 348 621 384 633 412 672 481 722 544
5.00 512 229 544 255 563 385 581 420 592 448 640 521 695 576
5.25 397 304 446 342 473 484 488 516 515 534 571 601 635 661
5.50 299 397 361 443 393 589 409 620 430 640 494 707 566 759
5.75 232 517 285 550 322 700 342 723 359 742 435 804 509 857
6.00 177 640 224 659 259 817 282 832 301 851 378 908 457 959
6.25 127 762 167 775 201 926 225 948 253 963 334 1,015 411 1,061
6.50 96 886 126 895 164 1,048 182 1,060 202 1,076 289 1,121 368 1,166
6.75 76 1,011 99 1,016 125 1,169 147 1,182 168 1,191 254 1,234 328 1,277
7.00 62 1,136 68 1,136 99 1,289 124 1,297 132 1,311 216 1,344 296 1,382
7.25 52 1,261 62 1,261 70 1,414 78 1,423 107 1,426 186 1,459 261 1,499
7.50 44 1,386 56 1,386 64 1,539 71 1,540 79 1,551 165 1,578 235 1,612
7.75 39 1,511 51 1,511 59 1,658 - - 72 1,668 149 1,690 206 1,726
8.00 36 1,636 48 1,636 - - - - 67 1,793 125 1,815 - -
CRG (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - 3,806 79 - - - - - - - - - -
2.80 - - 3,706 79 - - - - 3,708 80 3,708 103 - -
2.90 - - 3,606 79 - - - - 3,608 85 3,608 108 - -
3.00 - - 3,508 79 - - - - 3,508 91 3,508 113 - -
3.10 - - 3,408 79 - - - - 3,408 96 3,408 121 - -
3.20 3,306 79 3,308 79 - - - - 3,308 101 3,308 129 3,308 190
3.30 3,206 79 3,208 79 - - - - 3,208 108 3,208 137 3,208 233
3.40 3,106 79 3,108 79 - - - - 3,108 115 3,108 182 3,108 267
3.50 3,006 79 3,008 79 3,009 95 - - 3,009 123 3,009 224 3,009 304
3.60 2,906 79 2,908 79 2,909 101 - - 2,909 131 2,909 256 2,962 337
3.70 2,806 79 2,808 81 2,809 109 - - 2,809 139 2,846 294 2,863 371
3.80 2,706 79 2,708 85 2,709 116 - - 2,709 149 2,748 327 2,764 418
3.90 2,606 79 2,608 93 2,627 124 - - 2,634 198 2,650 359 2,667 470
4.00 2,506 89 2,508 100 2,527 135 - - 2,535 238 2,551 392 2,601 504
4.10 2,406 99 2,408 107 2,427 146 - - 2,436 278 2,476 443 2,520 560
4.20 2,306 112 2,324 115 2,328 195 - - 2,336 335 2,377 489 2,444 603
4.30 2,206 127 2,224 127 2,228 236 2,232 286 2,257 369 2,300 532 2,368 652
4.40 2,106 143 2,124 144 2,144 275 2,150 326 2,158 419 2,234 582 2,297 706
4.50 2,006 162 2,037 162 2,056 332 2,063 378 2,075 467 2,149 638 2,279 760
4.60 1,906 185 1,937 203 1,956 387 1,964 433 1,989 518 2,078 692 2,156 813
4.70 1,815 210 1,848 241 1,879 421 1,890 483 1,914 560 2,002 748 2,097 877
4.80 1,715 241 1,757 279 1,789 470 1,800 531 1,826 621 1,925 812 2,022 942
4.90 1,621 284 1,666 336 1,709 522 1,722 593 1,750 679 1,864 866 1,969 995
5.00 1,521 327 1,583 377 1,615 584 1,631 651 1,667 743 1,794 926 1,937 1,059
5.25 1,297 440 1,377 507 1,422 744 1,443 819 1,493 895 1,634 1,092 1,795 1,222
5.50 1,067 574 1,181 668 1,238 918 1,273 997 1,327 1,067 1,491 1,259 1,621 1,388
5.75 859 734 999 848 1,072 1,110 1,101 1,183 1,166 1,247 1,371 1,422 1,530 1,548
6.00 681 948 846 1,054 919 1,310 951 1,376 1,031 1,443 1,247 1,626 1,387 1,752
6.25 518 1,177 695 1,273 779 1,532 809 1,592 898 1,663 1,118 1,816 1,284 1,945
6.50 407 1,415 571 1,498 650 1,742 680 1,786 773 1,853 1,008 2,016 1,184 2,142
6.75 306 1,646 469 1,726 554 1,966 585 2,004 678 2,068 909 2,222 1,081 2,334
7.00 235 1,891 379 1,936 455 2,192 485 2,228 588 2,319 823 2,427 1,000 2,543
7.25 170 2,135 304 2,172 387 2,424 413 2,451 526 2,507 738 2,644 916 2,749
7.50 139 2,385 222 2,413 313 2,664 343 2,687 442 2,734 676 2,854 850 2,967
7.75 117 2,635 161 2,653 232 2,902 294 2,927 377 2,994 598 3,082 779 3,181
8.00 105 2,885 146 2,885 170 3,137 243 3,162 332 3,199 549 3,300 704 3,393
CRL (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
18.50 - - 46,629 1,086 - - - - - - - - - -
19.00 - - 45,628 1,086 - - - - 45,688 1,106 - - - -
19.50 - - 44,625 1,086 - - - - 44,686 1,126 - - - -
20.00 - - 43,634 1,086 - - - - 43,706 1,146 - - - -
21.00 - - 41,660 1,086 - - - - 41,726 1,237 - - - -
22.00 39,588 1,086 39,654 1,086 - - - - 39,726 1,636 39,930 2,297 40,055 2,927
23.00 37,590 1,086 37,660 1,254 - - - - 37,753 2,123 37,960 2,862 38,192 3,591
24.00 35,604 1,119 35,673 1,727 - - - - 35,821 2,713 36,067 3,510 36,203 4,302
25.00 33,598 1,435 33,668 2,297 33,747 2,627 - - 33,891 3,357 34,119 4,221 34,268 5,135
26.00 31,597 1,844 31,724 2,958 31,759 3,291 31,880 3,705 31,947 4,104 32,156 5,032 32,360 6,011
27.00 29,599 2,356 29,727 3,662 29,786 4,061 29,903 4,521 29,953 4,897 30,211 5,893 30,537 6,998
28.00 27,593 2,977 27,776 4,473 27,834 4,899 27,907 5,396 27,993 5,855 28,341 6,839 28,829 8,024
29.00 25,589 3,750 25,785 5,364 25,837 5,835 25,948 6,351 26,094 6,840 26,591 7,854 27,200 9,108
30.00 23,568 4,547 23,651 6,334 23,699 6,837 24,027 7,392 24,194 7,879 24,882 9,012 25,646 10,291
31.00 21,559 5,403 21,702 7,393 21,948 7,917 22,158 8,526 22,170 9,041 22,929 10,180 24,211 11,452
32.00 19,551 6,314 19,901 8,533 20,068 9,111 20,341 9,707 20,455 10,256 21,438 11,502 22,859 12,796
33.00 17,602 7,314 18,036 9,764 18,254 10,375 18,623 10,993 18,807 11,524 20,008 12,814 21,137 14,110
34.00 15,631 8,400 16,218 11,084 16,474 11,693 16,964 12,317 17,262 12,887 18,642 14,241 19,992 15,473
35.00 13,745 9,607 14,453 12,404 14,825 12,988 15,389 13,594 15,809 14,215 17,423 15,701 18,851 16,953
36.00 12,229 10,886 12,974 13,775 13,313 14,375 13,959 14,954 14,625 15,598 16,198 17,154 17,698 18,394
37.00 10,821 12,249 11,476 15,316 11,885 15,889 12,423 16,448 13,361 17,043 15,140 18,752 16,734 19,896
38.00 9,524 13,768 10,259 16,919 10,628 17,452 11,169 18,051 12,004 18,864 14,100 20,314 15,739 21,499
39.00 8,391 15,595 9,130 18,812 9,531 19,251 10,101 19,798 10,741 20,555 13,051 21,945 14,722 23,060
40.00 7,366 17,636 8,081 20,741 8,519 21,078 9,098 21,564 9,806 22,301 12,211 23,321 13,932 24,512
41.00 6,430 19,667 7,150 22,794 7,580 22,948 8,190 23,365 8,879 23,774 11,329 24,929 13,094 26,137
42.00 5,581 21,691 6,278 24,694 6,724 24,866 7,347 25,199 8,063 25,598 10,483 26,701 12,268 27,688
43.00 4,775 23,712 5,494 26,682 5,948 26,784 6,596 27,066 7,321 27,380 9,778 28,379 11,541 29,427
44.00 4,042 25,758 4,758 28,673 5,256 28,734 5,889 28,947 6,567 29,247 9,082 30,160 10,868 31,073
45.00 3,379 27,742 4,137 30,677 4,587 30,709 5,251 30,853 5,975 31,093 8,357 31,914 10,176 32,739
46.00 2,854 29,752 3,558 32,677 4,027 32,690 4,692 32,776 5,470 32,977 7,794 33,699 9,483 34,536
47.00 2,368 31,758 3,014 34,699 3,524 34,682 - - 4,919 34,898 7,213 35,543 8,957 36,263
48.00 1,885 33,765 2,565 36,711 3,054 36,681 - - 4,458 36,847 6,663 37,396 8,411 38,060
49.00 1,613 35,765 2,192 38,723 - - - - 3,971 38,791 6,160 39,297 - -
50.00 1,392 37,765 1,818 40,735 - - - - 3,562 40,765 5,705 41,134 - -
CSA (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.00 35,837 826 35,854 826 35,889 826 - - 35,990 826 36,105 1,049 36,137 1,735
9.25 34,587 826 34,631 826 34,639 826 34,626 826 34,741 826 34,958 1,305 35,010 1,950
9.50 33,338 826 33,381 826 33,389 826 33,379 826 33,493 826 33,714 1,560 33,855 2,329
9.75 32,088 826 32,133 826 32,139 826 32,235 826 32,244 826 32,552 1,950 32,713 2,670
10.00 30,838 826 30,883 826 30,889 826 30,986 826 31,086 1,031 31,465 2,180 31,622 3,094
10.50 28,339 826 28,383 826 28,466 826 28,565 1,096 28,736 1,541 29,186 2,982 29,441 3,931
11.00 25,841 1,079 25,884 1,090 26,027 1,253 26,194 1,647 26,426 2,060 27,002 3,905 27,338 5,000
11.50 23,341 1,487 23,433 1,640 23,628 1,854 23,859 2,456 24,147 2,916 24,885 4,949 25,312 6,119
12.00 20,852 2,071 21,010 2,359 21,303 2,649 21,643 3,298 21,989 3,915 22,860 6,126 23,398 7,382
12.50 18,367 2,927 18,640 3,267 19,031 3,634 19,479 4,368 19,929 5,096 20,982 7,470 21,574 8,778
13.00 15,924 3,993 16,372 4,396 16,840 4,886 17,444 5,677 17,915 6,408 19,116 8,934 19,844 10,211
13.50 13,577 5,177 14,195 5,651 14,756 6,325 15,313 7,158 15,850 7,874 17,156 10,562 17,908 11,847
14.00 11,210 6,560 12,030 7,126 12,771 7,981 13,462 8,796 14,126 9,466 15,542 12,170 16,460 13,474
14.50 8,915 8,188 10,090 8,933 10,968 9,772 11,818 10,584 12,529 11,248 14,057 14,000 15,004 15,284
15.00 7,259 10,027 8,335 10,978 9,378 11,776 10,257 12,473 11,020 13,117 12,687 15,896 13,749 17,086
15.50 5,833 12,407 6,755 13,176 7,879 13,866 8,841 14,489 9,663 14,858 11,366 17,820 12,445 19,038
16.00 4,620 14,784 5,406 15,426 6,609 16,037 7,596 16,590 8,421 16,936 10,203 19,867 11,369 21,020
16.50 3,646 17,257 4,299 17,612 5,414 18,256 6,424 18,560 7,248 19,021 9,074 21,629 10,298 22,695
17.00 2,768 19,734 3,272 19,975 4,479 20,347 5,411 20,786 6,302 21,148 8,117 23,733 9,360 24,714
17.50 2,126 22,229 2,586 22,379 3,589 22,662 4,513 23,010 5,392 23,393 7,201 25,859 8,483 26,829
18.00 1,543 24,722 2,024 24,828 2,867 25,043 3,760 25,342 4,615 25,644 6,431 28,102 7,605 28,990
18.50 1,244 27,222 1,620 27,269 2,227 27,437 3,078 27,694 3,897 27,952 5,579 30,326 6,933 31,126
19.00 1,026 29,722 1,253 29,769 1,895 29,892 2,477 30,060 3,246 30,325 4,974 32,593 6,161 33,356
19.50 865 32,222 883 32,222 1,573 32,305 2,169 32,465 2,678 32,684 4,387 34,912 5,648 35,630
20.00 826 34,722 826 34,722 1,243 34,805 1,870 34,906 2,393 35,075 3,803 37,230 5,061 37,884
21.00 826 39,722 826 39,722 826 39,722 1,255 39,841 1,632 39,885 2,889 41,957 4,054 42,507
22.00 826 44,722 826 44,722 826 44,722 838 44,722 1,249 44,722 2,206 46,769 3,169 47,201
23.00 826 49,722 826 49,722 826 49,722 - - 846 49,722 1,668 51,539 2,539 51,978
24.00 826 54,722 826 54,722 826 54,722 - - 826 54,722 1,316 56,444 2,054 56,740
25.00 826 59,722 826 59,722 - - - - 826 59,722 907 61,343 1,678 61,641
26.00 826 64,722 826 64,722 - - - - 826 64,722 850 66,354 1,356 66,550
27.00 826 69,722 826 69,722 - - - - 826 69,722 826 71,239 - -
28.00 - - 826 74,722 - - - - 826 74,722 826 76,257 - -
29.00 - - 826 79,722 - - - - 826 79,722 826 81,143 - -
30.00 - - 826 84,722 - - - - 826 84,722 826 86,129 - -
31.00 - - 826 89,722 - - - - - - - - - -
32.00 - - 826 94,722 - - - - - - - - - -
33.00 - - 826 99,722 - - - - - - - - - -
CSE (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
10.00 - - 9,362 188 - - - - - - - - - -
10.50 - - 9,111 188 - - - - - - - - - -
11.00 - - 8,861 188 - - - - - - - - - -
11.50 - - 8,611 188 - - - - 8,612 188 8,612 193 - -
12.00 - - 8,361 188 - - - - 8,362 188 8,362 198 - -
12.50 - - 8,111 188 - - - - 8,112 193 8,112 215 - -
13.00 - - 7,861 188 - - - - 7,862 213 7,862 265 - -
13.50 - - 7,611 205 - - - - 7,612 262 7,612 326 - -
14.00 7,359 188 7,361 245 - - - - 7,362 325 7,362 401 7,364 558
14.50 7,110 188 7,112 293 - - - - 7,112 385 7,112 477 7,114 648
15.00 6,860 188 6,862 349 - - - - 6,862 459 6,862 566 6,864 742
15.50 6,610 188 6,612 415 - - - - 6,612 543 6,612 665 6,614 858
16.00 6,360 188 6,362 504 - - - - 6,362 638 6,362 772 6,364 964
16.50 6,110 204 6,112 601 - - - - 6,112 733 6,112 886 6,112 1,092
17.00 5,860 241 5,862 697 5,862 742 - - 5,862 841 5,862 1,014 5,862 1,222
17.50 5,610 286 5,612 800 5,612 847 - - 5,612 956 5,612 1,142 5,612 1,353
18.00 5,360 340 5,362 908 5,362 964 5,362 1,024 5,362 1,086 5,362 1,274 5,371 1,498
18.50 5,110 404 5,115 1,027 5,115 1,092 5,116 1,156 5,116 1,217 5,117 1,446 5,121 1,647
19.00 4,860 477 4,865 1,148 4,867 1,225 4,867 1,296 4,868 1,351 4,872 1,572 4,880 1,800
19.50 4,610 559 4,619 1,280 4,619 1,365 4,621 1,439 4,622 1,498 4,630 1,740 4,639 1,961
20.00 4,361 656 4,373 1,422 4,373 1,512 4,374 1,589 4,379 1,651 4,389 1,899 4,406 2,130
21.00 3,862 857 3,884 1,728 3,887 1,830 3,894 1,909 3,898 1,995 3,923 2,223 3,958 2,467
22.00 3,375 1,077 3,427 2,075 3,440 2,166 3,455 2,260 3,464 2,354 3,488 2,586 3,533 2,839
23.00 2,865 1,327 2,956 2,451 2,975 2,540 3,000 2,659 3,012 2,744 3,060 2,972 3,155 3,213
24.00 2,381 1,613 2,514 2,902 2,537 2,978 2,571 3,079 2,595 3,159 2,705 3,367 2,853 3,611
25.00 1,967 1,948 2,099 3,383 2,132 3,440 2,170 3,519 2,214 3,589 2,362 3,780 2,541 3,966
26.00 1,647 2,328 1,754 3,870 1,771 3,912 1,808 3,972 1,875 4,032 2,065 4,258 2,278 4,438
27.00 1,376 2,805 1,468 4,370 1,488 4,387 1,514 4,441 1,574 4,486 1,792 4,698 2,038 4,858
28.00 1,133 3,305 1,220 4,865 1,238 4,897 1,268 4,910 1,305 4,959 1,568 5,144 1,844 5,303
29.00 917 3,803 999 5,362 1,024 5,386 1,053 5,425 1,093 5,466 1,369 5,601 1,661 5,740
30.00 729 4,303 815 5,860 833 5,878 869 5,910 905 5,945 1,198 6,062 1,495 6,195
31.00 574 4,805 654 6,358 670 6,371 707 6,394 746 6,426 1,050 6,533 1,363 6,654
32.00 422 5,307 513 6,858 537 6,867 573 6,889 623 6,915 925 7,001 1,200 7,109
33.00 337 5,807 403 7,357 434 7,366 454 7,380 509 7,398 803 7,479 1,095 7,580
34.00 273 6,307 318 7,857 336 7,863 369 7,872 433 7,891 703 7,958 987 8,049
35.00 225 6,807 236 8,357 231 8,360 288 8,368 369 8,382 619 8,441 891 8,523
CSP (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
5.25 7,586 242 7,586 264 - - - - 7,592 461 7,670 686 7,818 957
5.50 7,086 300 7,086 328 - - - - 7,110 602 7,209 878 7,404 1,147
5.75 6,586 375 6,586 460 6,589 562 6,608 674 6,632 749 6,801 1,058 7,017 1,356
6.00 6,086 474 6,086 597 6,093 707 6,124 854 6,176 945 6,397 1,268 6,637 1,591
6.25 5,585 602 5,589 770 5,605 884 5,743 1,035 5,751 1,139 5,999 1,499 6,282 1,864
6.50 5,084 784 5,096 969 5,132 1,105 5,279 1,260 5,321 1,391 5,623 1,765 5,921 2,131
6.75 4,604 976 4,609 1,209 4,715 1,345 4,851 1,504 4,905 1,647 5,260 2,044 5,593 2,428
7.00 4,105 1,205 4,167 1,463 4,274 1,604 4,446 1,784 4,535 1,921 4,930 2,324 5,287 2,726
7.25 3,608 1,448 3,707 1,748 3,842 1,895 4,050 2,079 4,176 2,239 4,604 2,637 4,963 3,061
7.50 3,124 1,732 3,278 2,048 3,442 2,215 3,705 2,391 3,838 2,575 4,280 2,975 4,700 3,324
7.75 2,698 2,038 2,862 2,376 3,084 2,535 3,348 2,703 3,517 2,914 4,013 3,311 4,414 3,626
8.00 2,343 2,358 2,513 2,716 2,718 2,869 3,032 3,039 3,202 3,239 3,741 3,655 4,222 3,971
8.25 2,016 2,738 2,192 3,082 2,387 3,220 2,699 3,421 2,900 3,635 3,468 4,028 3,934 4,309
8.50 1,713 3,147 1,902 3,474 2,078 3,623 2,404 3,826 2,637 4,021 3,232 4,430 3,709 4,754
8.75 1,467 3,643 1,643 3,930 1,834 4,055 2,127 4,227 2,395 4,442 2,991 4,820 3,414 5,152
9.00 1,241 4,146 1,402 4,401 1,597 4,502 1,918 4,667 2,174 4,858 2,787 5,218 3,188 5,542
9.25 1,033 4,652 1,202 4,905 1,400 4,957 1,704 5,094 1,991 5,287 2,568 5,634 3,005 5,933
9.50 848 5,154 1,029 5,393 1,224 5,423 1,520 5,542 1,800 5,732 2,383 6,055 2,801 6,351
9.75 699 5,657 890 5,881 1,054 5,948 1,352 5,996 1,617 6,176 2,219 6,484 2,690 6,774
10.00 549 6,158 753 6,373 908 6,428 1,199 6,535 1,471 6,627 2,038 6,920 2,532 7,196
10.50 407 7,162 516 7,366 679 7,402 930 7,471 1,159 7,556 1,756 7,807 2,201 8,058
11.00 316 8,162 379 8,360 526 8,384 725 8,434 946 8,503 1,459 8,711 1,937 8,952
11.50 255 9,162 254 9,357 381 9,370 - - 754 9,462 1,271 9,645 1,710 9,856
12.00 232 10,162 232 10,357 284 10,364 - - 594 10,432 1,079 10,590 1,487 10,776
12.50 232 11,162 232 11,357 232 11,358 - - 484 11,410 902 11,534 1,312 11,704
13.00 232 12,162 232 12,357 232 12,357 - - 369 12,392 768 12,497 1,144 12,636
13.50 232 13,162 232 13,357 232 13,357 - - 290 13,381 668 13,470 1,006 13,590
14.00 232 14,162 232 14,357 - - - - 252 14,369 564 14,446 - -
14.50 - - 232 15,357 - - - - 232 15,370 463 15,418 - -
15.00 - - 232 16,357 - - - - - - - - - -
15.50 - - 232 17,357 - - - - - - - - - -
16.00 - - 232 18,357 - - - - - - - - - -
16.50 - - 232 19,357 - - - - - - - - - -
17.00 - - 232 20,357 - - - - - - - - - -
CTB (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.40 - - 1,650 49 - - - - 1,650 69 1,650 84 - -
2.50 1,550 40 1,550 55 - - - - 1,550 77 1,550 95 1,550 135
2.60 1,450 40 1,450 61 - - - - 1,450 87 1,450 104 1,450 169
2.70 1,350 40 1,350 69 - - - - 1,350 97 1,350 143 1,350 202
2.80 1,250 43 1,250 80 1,250 91 1,250 126 1,250 135 1,250 198 1,250 247
2.90 1,150 48 1,151 100 1,151 130 1,151 161 1,151 170 1,150 246 1,151 294
3.00 1,050 56 1,051 128 1,051 168 1,051 212 1,051 222 1,051 288 1,051 349
3.10 950 69 951 170 951 206 951 260 951 270 951 345 951 413
3.20 850 85 851 220 851 269 851 328 851 340 851 408 879 471
3.30 750 108 761 296 763 340 764 390 765 402 772 467 779 529
3.40 656 147 661 368 671 414 674 460 675 472 685 536 708 596
3.50 561 189 576 458 585 492 589 521 594 532 605 609 631 668
3.60 469 240 485 545 495 577 509 603 515 613 529 681 567 746
3.70 385 304 407 641 418 657 433 683 440 691 467 749 510 805
3.80 304 383 330 736 344 751 360 768 369 776 399 843 455 889
3.90 241 473 270 830 272 844 306 861 315 867 350 926 407 973
4.00 184 561 202 921 222 935 248 952 256 957 305 1,007 358 1,055
4.10 141 653 162 1,021 166 1,024 214 1,041 222 1,046 264 1,096 331 1,135
4.20 115 755 119 1,121 123 1,124 158 1,141 168 1,145 231 1,186 291 1,223
4.30 95 849 105 1,221 112 1,223 120 1,227 127 1,229 201 1,272 262 1,311
4.40 80 949 95 1,321 101 1,323 109 1,325 115 1,329 164 1,358 235 1,399
4.50 71 1,049 87 1,421 93 1,423 101 1,425 107 1,428 127 1,457 208 1,484
4.60 65 1,149 81 1,521 87 1,523 95 1,525 100 1,528 120 1,536 172 1,583
4.70 61 1,249 75 1,620 81 1,623 89 1,625 96 1,628 115 1,636 133 1,667
4.80 57 1,349 71 1,720 76 1,723 83 1,725 91 1,728 109 1,735 127 1,766
4.90 53 1,449 67 1,820 73 1,823 79 1,825 85 1,828 105 1,835 123 1,843
5.00 51 1,549 63 1,920 71 1,923 - - 81 1,927 101 1,935 119 1,941
5.25 - - 57 2,170 - - - - - - - - - -
CTC (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
1.70 - - 2,885 66 - - - - - - - - - -
1.75 - - 2,785 66 - - - - - - - - - -
1.80 - - 2,685 66 - - - - 2,685 83 2,685 98 - -
1.85 - - 2,585 67 - - - - 2,585 89 2,585 105 - -
1.90 - - 2,485 71 - - - - 2,485 94 2,485 110 - -
1.95 2,385 66 2,385 77 - - - - 2,385 101 2,385 115 2,385 176
2.00 2,285 66 2,285 82 2,285 90 2,285 99 2,285 105 2,285 123 2,285 222
2.10 2,085 66 2,085 93 2,085 102 2,085 113 2,085 121 2,085 184 2,085 271
2.20 1,885 77 1,885 117 1,885 118 1,885 129 1,885 183 1,885 278 1,885 354
2.30 1,685 91 1,685 150 1,685 150 1,685 198 1,685 243 1,685 359 1,685 456
2.40 1,485 113 1,485 200 1,485 222 1,485 294 1,485 332 1,485 460 1,485 552
2.50 1,285 146 1,285 284 1,285 299 1,285 384 1,285 441 1,285 581 1,316 668
2.60 1,085 195 1,086 399 1,085 420 1,086 495 1,098 568 1,121 700 1,158 783
2.70 886 263 886 531 892 563 894 643 896 709 952 831 1,005 910
2.80 686 353 692 702 704 726 709 797 725 860 810 974 890 1,054
2.90 499 469 527 880 532 900 557 964 577 1,022 676 1,134 785 1,228
3.00 383 650 383 1,073 395 1,080 432 1,128 460 1,198 579 1,274 702 1,349
3.10 280 846 295 1,264 294 1,281 334 1,317 369 1,372 508 1,426 616 1,505
3.20 215 1,048 214 1,464 210 1,466 231 1,504 315 1,525 435 1,598 547 1,669
3.30 168 1,250 166 1,668 158 1,666 158 1,688 259 1,710 392 1,781 480 1,837
3.40 138 1,450 133 1,864 133 1,865 145 1,868 202 1,892 312 1,945 437 2,018
3.50 117 1,652 113 2,064 121 2,065 130 2,068 141 2,092 263 2,126 362 2,201
3.60 101 1,844 102 2,264 111 2,265 123 2,268 131 2,269 211 2,326 319 2,360
3.70 90 2,044 95 2,464 105 2,465 115 2,466 125 2,469 149 2,505 268 2,560
3.80 82 2,244 90 2,664 99 2,665 109 2,666 118 2,669 142 2,704 215 2,740
3.90 77 2,444 86 2,864 95 2,865 - - 113 2,868 135 2,873 155 2,914
4.00 73 2,644 82 3,064 93 3,065 - - 110 3,068 130 3,073 149 3,113
4.10 69 2,844 78 3,264 - - - - 106 3,268 125 3,273 - -
CTD (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2206 P2206 C2209 P2209 C2212 P2212
12.23 6,739 321 - - - -
12.71 6,263 425 - - - -
13.20 5,768 581 5,795 1,014 5,871 1,403
13.69 5,284 753 5,319 1,248 5,431 1,658
14.18 4,813 952 4,867 1,504 5,025 1,941
14.67 4,339 1,191 4,429 1,790 4,627 2,227
15.16 3,879 1,445 4,002 2,119 4,263 2,554
15.65 3,445 1,725 3,612 2,459 3,921 2,882
16.14 3,026 2,040 3,244 2,821 3,598 3,245
16.63 2,649 2,376 2,900 3,204 3,295 3,599
17.12 2,294 2,746 2,582 3,599 3,028 3,987
17.60 2,000 3,125 2,297 4,011 2,762 4,367
18.09 1,735 3,573 2,032 4,433 2,537 4,775
18.58 1,497 4,037 1,783 4,868 2,314 5,190
19.07 1,282 4,499 1,576 5,316 2,112 5,608
19.56 1,087 4,940 1,370 5,767 1,928 6,045
20.54 763 5,910 1,059 6,699 1,595 6,928
21.52 521 6,896 795 7,653 1,306 7,837
22.49 381 7,881 609 8,607 1,093 8,770
23.47 251 8,877 464 9,584 889 9,711
24.45 215 9,878 341 10,571 716 10,667
25.43 215 10,879 243 11,560 581 11,641
26.41 215 11,880 225 12,554 473 12,608
27.38 215 12,875 215 13,541 397 13,586
28.36 215 13,877 215 14,543 321 14,577
29.34 215 14,878 215 15,533 236 15,559
CTS (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.50 7,314 210 7,319 210 7,319 303 7,319 373 7,320 428 7,332 678 7,358 920
12.00 6,814 245 6,824 248 6,825 446 6,826 515 6,828 560 6,849 845 6,897 1,130
12.50 6,314 318 6,328 381 6,331 588 6,331 672 6,335 723 6,382 1,055 6,456 1,330
13.00 5,814 416 5,837 511 5,841 764 5,842 855 5,853 911 5,914 1,282 6,022 1,583
13.50 5,314 547 5,348 665 5,353 964 5,368 1,072 5,383 1,140 5,480 1,551 5,623 1,859
14.00 4,815 724 4,873 852 4,881 1,203 4,897 1,307 4,924 1,392 5,059 1,799 5,239 2,147
14.50 4,315 930 4,402 1,070 4,451 1,460 4,491 1,578 4,507 1,672 4,651 2,083 4,889 2,423
15.00 3,813 1,154 3,936 1,316 3,994 1,747 4,048 1,865 4,062 1,995 4,284 2,391 4,542 2,712
15.50 3,330 1,399 3,490 1,593 3,554 2,062 3,632 2,200 3,654 2,302 3,929 2,718 4,230 2,998
16.00 2,849 1,683 3,065 1,899 3,139 2,399 3,232 2,540 3,271 2,660 3,609 3,075 4,002 3,333
16.50 2,425 2,002 2,676 2,231 2,751 2,730 2,866 2,912 2,922 3,061 3,299 3,427 3,713 3,685
17.00 2,063 2,352 2,317 2,591 2,387 3,149 2,519 3,296 2,624 3,400 3,071 3,756 3,467 4,038
17.50 1,752 2,732 2,008 2,968 2,032 3,573 2,207 3,697 2,297 3,841 2,760 4,190 3,207 4,493
18.00 1,481 3,205 1,729 3,411 1,746 4,018 1,904 4,130 2,058 4,253 2,525 4,597 2,977 4,885
18.50 1,238 3,704 1,484 3,863 1,493 4,470 1,652 4,565 1,815 4,693 2,298 5,007 2,766 5,276
19.00 1,031 4,203 1,268 4,333 1,278 4,937 1,423 5,024 1,576 5,131 2,092 5,422 2,549 5,691
19.50 837 4,705 1,075 4,770 1,085 5,439 1,230 5,468 1,362 5,586 1,906 5,858 2,373 6,106
20.00 675 5,207 908 5,251 932 5,922 1,046 5,993 1,200 6,049 1,725 6,296 2,198 6,530
21.00 416 6,210 613 6,228 667 6,895 768 6,945 904 6,987 1,426 7,195 1,848 7,411
22.00 294 7,210 439 7,219 461 7,877 570 7,909 672 7,941 1,172 8,113 1,561 8,301
23.00 220 8,210 309 8,211 306 8,867 389 8,889 499 8,914 939 9,053 1,349 9,207
24.00 210 9,210 210 9,210 210 9,864 253 9,878 377 9,897 772 10,001 1,134 10,142
25.00 210 10,210 210 10,210 210 10,858 - - 288 10,876 628 10,962 961 11,078
26.00 210 11,210 210 11,210 210 11,858 - - 220 11,869 493 11,938 801 12,036
27.00 210 12,210 210 12,210 - - - - 210 12,862 397 12,914 684 12,992
28.00 210 13,210 210 13,210 - - - - 210 13,860 317 13,896 - -
29.00 210 14,210 210 14,210 - - - - 210 14,852 268 14,887 - -
30.00 210 15,210 210 15,210 - - - - 210 15,850 230 15,877 - -
DFA (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2206 P2206 C2209 P2209
4.32 4,826 416 - -
4.41 4,644 498 - -
4.51 4,424 583 - -
4.60 4,236 663 - -
4.69 4,048 761 - -
4.93 3,544 1,012 - -
5.16 3,076 1,289 - -
5.40 2,609 1,615 2,775 2,049
5.63 2,188 1,964 2,418 2,389
5.87 1,780 2,368 2,090 2,794
6.10 1,467 2,820 1,824 3,189
6.34 1,194 3,307 1,547 3,617
6.57 968 3,776 1,357 4,042
6.81 756 4,274 1,158 4,491
7.04 602 4,764 993 4,948
7.28 444 5,266 852 5,420
7.51 323 5,754 722 5,877
7.75 273 6,261 609 6,359
7.98 238 6,755 510 6,826
8.21 210 7,250 440 7,310
8.45 186 7,756 383 7,802
8.68 171 8,249 308 8,284
8.92 171 8,757 240 8,792
9.15 171 9,250 171 9,272
9.39 171 9,757 171 9,777
9.86 171 10,758 171 10,763
10.33 171 11,757 171 11,762
10.80 171 12,756 171 12,763
11.27 171 13,757 171 13,763
DFM (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.20 4,769 212 4,772 335 4,772 403 - - 4,780 585 4,781 821 4,807 954
4.30 4,571 239 4,572 413 4,572 471 4,579 566 4,580 665 4,597 892 4,605 1,051
4.40 4,371 270 4,377 490 4,377 540 4,379 630 4,380 742 4,409 994 4,443 1,154
4.50 4,171 307 4,177 565 4,177 630 4,179 732 4,189 829 4,224 1,097 4,259 1,270
4.60 3,971 348 3,976 641 3,976 719 3,988 817 4,001 930 4,036 1,189 4,084 1,355
4.70 3,771 396 3,776 738 3,784 810 3,799 918 3,811 1,035 3,864 1,307 3,917 1,480
4.80 3,571 452 3,583 817 3,583 917 3,608 1,022 3,620 1,161 3,689 1,410 3,764 1,602
4.90 3,371 514 3,389 930 3,400 1,008 3,415 1,122 3,440 1,263 3,513 1,526 3,605 1,706
5.00 3,171 602 3,195 1,027 3,207 1,131 3,236 1,226 3,263 1,382 3,354 1,652 3,473 1,853
5.25 2,682 828 2,720 1,328 2,746 1,423 2,784 1,533 2,843 1,708 2,976 1,987 3,120 2,180
5.50 2,190 1,084 2,270 1,656 2,317 1,745 2,377 1,887 2,463 2,067 2,657 2,332 2,843 2,517
5.75 1,745 1,392 1,873 2,022 1,925 2,140 2,026 2,252 2,086 2,461 2,338 2,690 2,567 2,858
6.00 1,404 1,735 1,514 2,458 1,561 2,557 1,697 2,674 1,801 2,833 2,077 3,065 2,302 3,239
6.25 1,100 2,159 1,224 2,932 1,268 2,998 1,404 3,105 1,551 3,243 1,861 3,462 2,089 3,630
6.50 868 2,655 983 3,410 1,031 3,478 1,150 3,564 1,316 3,680 1,631 3,886 1,880 4,034
6.75 661 3,151 759 3,901 817 3,944 939 4,014 1,127 4,118 1,455 4,307 1,711 4,458
7.00 510 3,651 609 4,391 652 4,421 762 4,490 938 4,576 1,276 4,744 1,521 4,867
7.25 372 4,147 465 4,887 520 4,907 620 4,959 770 5,031 1,144 5,188 1,391 5,320
7.50 301 4,647 360 5,381 389 5,400 501 5,437 678 5,496 993 5,640 1,256 5,756
7.75 251 5,147 256 5,881 298 5,892 435 5,929 572 5,973 879 6,095 1,108 6,204
8.00 215 5,647 220 6,381 206 6,392 365 6,419 477 6,448 790 6,560 1,006 6,660
8.25 187 6,147 191 6,881 179 6,883 - - 411 6,939 702 7,028 918 7,127
8.50 166 6,647 171 7,381 - - - - 356 7,425 614 7,503 803 7,588
8.75 160 7,147 160 7,881 - - - - 288 7,915 515 7,988 716 8,052
9.00 160 7,647 160 8,381 - - - - 222 8,416 465 8,471 665 8,539
9.25 160 8,147 160 8,881 - - - - 160 8,901 409 8,960 - -
9.50 160 8,647 160 9,381 - - - - 160 9,401 349 9,443 - -
9.75 - - 160 9,881 - - - - 160 9,887 - - - -
10.00 - - 160 10,381 - - - - 160 10,387 - - - -
EVG (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
0.70 2,733 118 2,735 590 - - - - 2,735 699 2,735 771 2,735 771
0.75 2,633 135 2,635 654 - - - - 2,635 774 2,635 847 2,635 847
0.80 2,533 154 2,535 718 - - - - 2,535 838 2,535 923 2,535 923
0.85 2,433 175 2,435 782 - - - - 2,435 914 2,435 1,011 2,435 1,011
0.90 2,333 200 2,335 858 - - - - 2,335 990 2,335 1,086 2,335 1,086
0.95 2,233 227 2,235 934 - - - - 2,235 1,066 2,235 1,162 2,235 1,162
1.00 2,137 258 2,140 1,010 - - - - 2,140 1,154 2,143 1,250 2,140 1,250
1.05 2,036 291 2,040 1,086 - - - - 2,039 1,230 2,040 1,326 2,037 1,326
1.10 1,935 327 1,939 1,162 - - - - 1,937 1,318 1,939 1,414 1,936 1,414
1.15 1,840 379 1,845 1,250 - - - - 1,843 1,394 1,845 1,502 1,845 1,502
1.20 1,744 429 1,752 1,326 1,752 1,386 1,754 1,434 1,754 1,482 1,756 1,578 1,748 1,578
1.25 1,650 481 1,660 1,414 1,662 1,474 1,658 1,522 1,658 1,570 1,662 1,666 1,658 1,666
1.30 1,555 532 1,566 1,502 1,567 1,550 1,566 1,610 1,564 1,646 1,579 1,754 1,575 1,754
1.35 1,460 584 1,472 1,590 1,471 1,638 1,471 1,698 1,471 1,734 1,500 1,842 1,492 1,842
1.40 1,375 648 1,390 1,678 1,391 1,726 1,388 1,786 1,387 1,822 1,436 1,930 1,436 1,930
1.45 1,278 698 1,294 1,766 1,294 1,814 1,291 1,874 1,308 1,910 1,358 2,018 1,351 2,018
1.50 1,192 762 1,208 1,854 1,212 1,902 1,207 1,962 1,223 1,998 1,298 2,106 1,290 2,106
1.55 1,125 838 1,142 1,954 1,143 2,002 1,141 2,050 1,153 2,086 1,254 2,194 1,257 2,194
1.60 1,050 902 1,057 2,046 1,058 2,090 1,073 2,138 1,091 2,186 1,189 2,282 1,186 2,282
1.65 990 978 998 2,146 998 2,178 1,010 2,226 1,026 2,274 1,150 2,382 1,145 2,382
1.70 930 1,054 939 2,247 938 2,278 951 2,326 983 2,362 1,114 2,470 1,117 2,470
1.75 869 1,130 881 2,344 878 2,366 893 2,414 941 2,450 1,078 2,558 1,081 2,558
1.80 809 1,206 821 2,446 819 2,466 850 2,502 882 2,550 1,046 2,646 1,047 2,646
1.85 748 1,282 761 2,547 778 2,560 810 2,602 844 2,638 1,015 2,746 1,019 2,746
1.90 704 1,370 718 2,646 736 2,655 769 2,690 804 2,726 978 2,834 986 2,834
1.95 661 1,458 677 2,746 696 2,756 728 2,790 764 2,826 938 2,922 949 2,922
2.00 618 1,546 637 2,847 656 2,856 689 2,878 726 2,914 902 3,022 910 3,022
2.10 533 1,734 553 3,047 573 3,055 634 3,072 672 3,102 866 3,210 877 3,210
2.20 445 1,930 493 3,247 515 3,251 581 3,274 624 3,290 834 3,398 848 3,398
2.30 381 2,130 437 3,448 - - - - 575 3,483 801 3,586 - -
2.40 317 2,330 377 3,648 - - - - 529 3,684 758 3,774 - -
2.50 247 2,531 317 3,848 - - - - 485 3,880 717 3,962 - -
2.60 - - 248 4,048 - - - - 441 4,082 686 4,149 - -
2.70 - - 231 4,248 - - - - 396 4,276 657 4,337 - -
2.80 - - 216 4,448 - - - - 354 4,470 619 4,538 - -
2.90 - - 202 4,649 - - - - 307 4,670 577 4,733 - -
3.00 - - 190 4,849 - - - - 259 4,871 536 4,923 - -
3.10 - - 182 5,049 - - - - 207 5,067 505 5,123 - -
3.20 - - 172 5,249 - - - - 146 5,267 467 5,312 - -
3.30 - - 166 5,449 - - - - 142 5,462 - - - -
3.40 - - 159 5,649 - - - - 138 5,662 - - - -
3.50 - - 153 5,849 - - - - 134 5,862 - - - -
3.60 - - 146 6,049 - - - - 131 6,062 - - - -
3.70 - - 142 6,249 - - - - 127 6,258 - - - -
3.80 - - 139 6,449 - - - - 125 6,458 - - - -
3.90 - - 135 6,649 - - - - 122 6,658 - - - -
4.00 - - 131 6,849 - - - - 121 6,858 - - - -
4.10 - - 129 7,049 - - - - 118 7,058 - - - -
4.20 - - 126 7,249 - - - - 117 7,255 - - - -
4.30 - - 122 7,448 - - - - 114 7,455 - - - -
4.40 - - 119 7,648 - - - - 113 7,655 - - - -
4.50 - - 117 7,848 - - - - 110 7,855 - - - -
4.60 - - 114 8,048 - - - - 109 8,055 - - - -
4.70 - - 113 8,248 - - - - 106 8,255 - - - -
4.80 - - 111 8,448 - - - - 106 8,455 - - - -
4.90 - - 110 8,648 - - - - 105 8,651 - - - -
5.00 - - 109 8,848 - - - - 103 8,851 - - - -
5.25 - - 105 9,348 - - - - 103 9,351 - - - -
5.50 - - 103 9,848 - - - - 103 9,851 - - - -
5.75 - - 103 10,348 - - - - 103 10,351 - - - -
6.00 - - 103 10,848 - - - - - - - - - -
6.25 - - 103 11,347 - - - - - - - - - -
6.50 - - 103 11,847 - - - - - - - - - -
6.75 - - 103 12,347 - - - - - - - - - -
7.00 - - 103 12,847 - - - - - - - - - -
7.25 - - 103 13,347 - - - - - - - - - -
7.50 - - 103 13,847 - - - - - - - - - -
7.75 - - 103 14,347 - - - - - - - - - -
8.00 - - 103 14,847 - - - - - - - - - -
8.25 - - 103 15,345 - - - - - - - - - -
8.50 - - 103 15,845 - - - - - - - - - -
8.75 - - 103 16,345 - - - - - - - - - -
9.00 - - 103 16,845 - - - - - - - - - -
9.25 - - 103 17,345 - - - - - - - - - -
9.50 - - 103 17,845 - - - - - - - - - -
9.75 - - 103 18,345 - - - - - - - - - -
10.00 - - 103 18,844 - - - - - - - - - -
10.50 - - 103 19,844 - - - - - - - - - -
11.00 - - 103 20,844 - - - - - - - - - -
11.50 - - 103 21,847 - - - - - - - - - -
12.00 - - 103 22,845 - - - - - - - - - -
12.50 - - 103 23,845 - - - - - - - - - -
13.00 - - 103 24,845 - - - - - - - - - -
13.50 - - 103 25,844 - - - - - - - - - -
14.00 - - 103 26,844 - - - - - - - - - -
14.50 - - 103 27,843 - - - - - - - - - -
15.00 - - 103 28,843 - - - - - - - - - -
15.50 - - 103 29,843 - - - - - - - - - -
16.00 - - 103 30,841 - - - - - - - - - -
16.50 - - 103 31,841 - - - - - - - - - -
GAC (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.40 13,034 671 13,034 675 - - - - 13,034 1,085 13,059 1,491 13,157 1,918
4.50 12,634 744 12,634 748 - - - - 12,638 1,197 12,659 1,636 12,797 2,126
4.60 12,234 826 12,234 828 12,234 985 - - 12,236 1,362 12,286 1,789 12,478 2,279
4.70 11,834 916 11,834 920 11,834 1,125 11,835 1,337 11,836 1,525 11,922 1,942 12,134 2,443
4.80 11,434 1,020 11,434 1,094 11,434 1,266 11,434 1,461 11,447 1,641 11,567 2,149 11,802 2,628
4.90 11,034 1,133 11,034 1,254 11,034 1,405 11,032 1,633 11,054 1,846 11,223 2,328 11,488 2,881
5.00 10,635 1,255 10,635 1,412 10,632 1,592 10,641 1,802 10,667 2,007 10,862 2,533 11,200 3,126
5.25 9,641 1,605 9,642 1,825 9,643 2,010 9,667 2,269 9,717 2,453 10,038 3,036 10,503 3,662
5.50 8,639 2,045 8,661 2,280 8,665 2,504 8,717 2,772 8,824 2,975 9,284 3,601 9,827 4,256
5.75 7,633 2,487 7,681 2,802 7,696 3,064 7,821 3,341 8,008 3,532 8,599 4,196 9,214 4,823
6.00 6,626 3,006 6,723 3,407 6,776 3,653 6,987 3,913 7,259 4,154 7,941 4,857 8,595 5,495
6.25 5,628 3,598 5,789 4,013 5,989 4,245 6,292 4,547 6,556 4,837 7,318 5,507 8,022 6,134
6.50 4,721 4,285 4,991 4,671 5,244 4,947 5,616 5,212 5,927 5,532 6,771 6,263 7,477 6,868
6.75 4,011 5,067 4,310 5,429 4,573 5,676 4,957 5,933 5,281 6,313 6,260 6,940 7,091 7,476
7.00 3,399 5,968 3,710 6,213 3,989 6,457 4,405 6,734 4,767 7,074 5,753 7,757 6,428 8,314
7.25 2,839 6,989 3,172 7,123 3,443 7,373 3,885 7,657 4,270 7,928 5,260 8,536 5,954 9,110
7.50 2,358 7,999 2,672 8,083 2,980 8,293 3,413 8,538 3,817 8,764 4,851 9,368 5,681 9,891
7.75 1,950 9,045 2,250 9,046 2,568 9,224 2,976 9,445 3,414 9,665 4,435 10,212 5,245 10,720
8.00 1,601 10,072 1,880 10,052 2,199 10,172 2,610 10,371 3,051 10,547 4,090 11,068 4,863 11,565
8.25 1,266 11,019 1,572 11,040 1,892 11,136 2,266 11,294 2,683 11,466 3,706 11,961 4,546 12,410
8.50 1,058 12,019 1,277 12,029 1,598 12,098 1,940 12,228 2,436 12,396 3,403 12,835 4,227 13,279
8.75 896 13,019 1,062 13,025 1,355 13,080 1,673 13,198 2,116 13,335 3,111 13,751 3,934 14,155
9.00 770 14,019 852 14,020 1,117 14,067 1,470 14,149 1,863 14,265 2,866 14,655 3,662 15,059
9.25 670 15,019 631 15,022 - - - - 1,683 15,241 2,576 15,587 3,397 15,943
9.50 594 16,019 562 16,023 - - - - 1,474 16,200 2,362 16,516 3,154 16,847
9.75 530 17,019 501 17,019 - - - - 1,296 17,162 2,184 17,448 2,958 17,779
10.00 480 18,019 461 18,019 - - - - 1,161 18,147 1,944 18,405 2,775 18,699
10.50 431 20,019 431 20,019 - - - - 845 20,091 1,679 20,309 - -
11.00 431 22,018 431 22,019 - - - - 707 22,075 1,325 22,238 - -
11.50 - - 431 24,019 - - - - 554 24,058 1,124 24,171 - -
12.00 - - 431 26,019 - - - - 471 26,039 - - - -
12.50 - - 431 28,019 - - - - 431 28,022 - - - -
13.00 - - 431 30,019 - - - - 431 30,022 - - - -
GAH (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
7.50 34,873 1,046 34,938 1,115 - - - - 35,209 1,976 35,822 3,240 36,301 4,120
7.75 33,649 1,136 33,656 1,282 - - - - 34,003 2,356 34,662 3,647 35,250 4,576
8.00 32,397 1,306 32,449 1,486 - - - - 32,809 2,737 33,551 4,113 34,310 5,041
8.25 31,130 1,515 31,210 1,872 31,298 2,277 - - 31,600 3,121 32,531 4,686 33,277 5,723
8.50 29,904 1,757 29,981 2,244 30,002 2,663 - - 30,470 3,561 31,483 5,234 32,243 6,245
8.75 28,636 2,038 28,747 2,703 28,868 3,123 29,066 3,604 29,264 4,067 30,444 5,691 31,326 6,826
9.00 27,406 2,360 27,464 3,079 27,637 3,579 27,862 4,087 28,128 4,563 29,451 6,283 30,440 7,558
9.25 26,162 2,729 26,238 3,540 26,448 4,040 26,701 4,610 26,997 5,119 28,504 6,895 29,494 8,185
9.50 24,892 3,139 25,067 4,053 25,242 4,607 25,549 5,193 25,901 5,669 27,526 7,561 28,637 8,836
9.75 23,644 3,643 23,792 4,620 24,075 5,172 24,378 5,771 24,843 6,321 26,619 8,308 27,736 9,531
10.00 22,448 4,143 22,583 5,186 22,856 5,740 23,323 6,393 23,812 6,928 25,759 9,018 26,969 10,366
10.50 19,933 5,270 20,205 6,439 20,616 7,090 21,185 7,768 21,846 8,310 24,012 10,337 25,312 11,769
11.00 17,470 6,465 17,880 7,842 18,431 8,517 19,228 9,231 19,936 9,815 22,387 11,806 23,739 13,196
11.50 15,027 7,820 15,676 9,350 16,413 10,126 17,369 10,809 18,226 11,328 20,509 13,449 22,353 14,691
12.00 12,757 9,357 13,535 11,054 14,570 11,737 15,631 12,423 16,503 12,986 19,128 15,177 20,979 16,361
12.50 10,926 11,016 11,772 12,759 12,784 13,421 13,989 14,115 15,040 14,748 17,677 17,252 19,669 18,181
13.00 9,280 12,824 10,167 14,562 11,103 15,274 12,486 16,010 13,545 16,666 16,274 19,074 18,498 20,009
13.50 7,865 14,962 8,749 16,549 9,671 17,238 11,094 17,993 12,094 18,644 15,068 20,760 17,328 21,884
14.00 6,633 17,465 7,499 18,886 8,399 19,412 9,819 20,099 10,850 20,709 14,026 22,711 16,084 23,839
14.50 5,481 19,992 6,398 21,292 7,345 21,708 8,650 22,291 9,747 22,845 13,066 24,732 14,960 25,797
15.00 4,602 22,515 5,473 23,682 6,378 24,019 7,626 24,573 8,750 24,965 12,043 26,806 13,987 27,825
15.50 3,668 25,020 4,611 26,151 5,518 26,412 6,770 26,785 7,912 27,231 11,429 28,901 12,932 29,941
16.00 3,026 27,530 3,833 28,627 4,781 28,865 6,005 29,151 7,070 29,444 10,576 31,017 12,146 32,019
16.50 2,443 30,038 3,229 31,123 4,157 31,252 5,276 31,534 6,379 31,859 9,745 33,207 11,380 34,118
17.00 1,866 32,559 2,627 33,615 3,581 33,736 4,577 33,985 5,673 34,158 9,065 35,380 10,557 36,309
17.50 1,586 35,059 2,254 36,092 - - - - 5,108 36,602 8,277 37,608 10,008 38,475
18.00 1,366 37,547 1,931 38,588 - - - - 4,578 38,938 7,669 39,863 9,427 40,640
18.50 1,192 40,049 1,609 41,083 - - - - 4,047 41,434 7,073 42,130 8,976 42,904
19.00 1,052 42,549 1,277 43,583 - - - - 3,604 43,868 6,559 44,421 8,310 45,100
19.50 1,046 45,050 1,046 46,089 - - - - 3,201 46,376 6,118 46,740 7,755 47,362
20.00 1,046 47,550 1,046 48,583 - - - - 2,884 48,829 5,594 49,095 - -
21.00 1,046 52,551 1,046 53,603 - - - - 2,178 53,661 4,824 54,009 - -
22.00 1,046 57,553 1,046 58,584 - - - - 1,863 58,616 4,129 58,888 - -
23.00 1,046 62,554 1,046 63,599 - - - - 1,458 63,593 3,573 63,731 - -
24.00 1,046 67,555 1,046 68,614 - - - - 1,298 68,578 3,077 68,677 - -
25.00 - - 1,046 73,611 - - - - 1,146 73,592 2,681 73,675 - -
26.00 - - 1,046 78,594 - - - - 1,096 78,575 2,289 78,640 - -
27.00 - - 1,046 83,591 - - - - 1,046 83,590 1,972 83,605 - -
28.00 - - 1,046 88,606 - - - - 1,046 88,604 1,692 88,588 - -
29.00 - - 1,046 93,605 - - - - 1,046 93,586 1,371 93,571 - -
30.00 - - 1,046 98,619 - - - - 1,046 98,583 1,246 98,584 - -
31.00 - - 1,046 103,617 - - - - 1,046 103,598 1,196 103,600 - -
32.00 - - 1,046 108,615 - - - - 1,046 108,612 1,146 108,582 - -
33.00 - - 1,046 113,613 - - - - 1,046 113,611 1,096 113,596 - -
34.00 - - 1,046 118,596 - - - - 1,046 118,592 - - - -
35.00 - - 1,046 123,593 - - - - 1,046 123,590 - - - -
36.00 - - 1,046 128,608 - - - - 1,046 128,589 - - - -
37.00 - - 1,046 133,607 - - - - 1,046 133,603 - - - -
38.00 - - 1,046 138,604 - - - - 1,046 138,601 - - - -
39.00 - - 1,046 143,619 - - - - - - - - - -
40.00 - - 1,046 148,617 - - - - - - - - - -
GHL (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.50 18,022 501 18,023 525 18,023 666 - - 18,039 1,269 18,075 2,008 18,235 2,706
12.00 17,022 501 17,025 742 17,031 892 - - 17,041 1,587 17,137 2,380 17,386 3,155
12.50 16,022 590 16,030 968 16,031 1,194 - - 16,081 1,935 16,214 2,830 16,571 3,610
13.00 15,022 747 15,030 1,255 15,031 1,495 15,083 1,992 15,117 2,353 15,333 3,261 15,796 4,105
13.50 14,025 951 14,039 1,615 14,057 1,856 14,130 2,417 14,185 2,770 14,483 3,774 15,083 4,631
14.00 13,023 1,206 13,049 1,997 13,078 2,266 13,206 2,913 13,293 3,294 13,713 4,278 14,375 5,158
14.50 12,028 1,585 12,064 2,444 12,121 2,751 12,286 3,452 12,412 3,793 12,957 4,838 13,746 5,769
15.00 11,041 1,962 11,105 2,940 11,177 3,266 11,429 4,038 11,597 4,376 12,246 5,442 13,110 6,359
15.50 10,057 2,386 10,147 3,468 10,252 3,813 10,600 4,620 10,789 4,958 11,597 6,008 12,490 6,948
16.00 9,080 2,845 9,216 4,054 9,386 4,409 9,794 5,281 10,054 5,616 10,945 6,690 11,953 7,635
16.50 8,170 3,360 8,325 4,680 8,534 5,098 9,061 5,941 9,347 6,268 10,368 7,338 11,410 8,300
17.00 7,240 3,925 7,456 5,346 7,722 5,833 8,346 6,678 8,709 6,973 9,799 8,010 10,867 8,967
17.50 6,336 4,551 6,662 6,015 7,070 6,538 7,608 7,402 8,093 7,698 9,238 8,756 10,379 9,692
18.00 5,492 5,202 5,910 6,784 6,300 7,290 6,974 8,177 7,379 8,555 8,596 9,629 9,750 10,586
18.50 4,821 5,902 5,134 7,630 5,624 8,078 6,425 8,985 6,979 9,233 8,279 10,207 9,458 11,150
19.00 4,203 6,690 4,482 8,497 4,971 8,892 5,895 9,767 6,444 9,998 7,787 11,002 8,997 11,885
19.50 3,667 7,645 3,954 9,476 4,443 9,848 5,411 10,493 5,999 10,825 7,355 11,788 8,590 12,679
20.00 3,161 8,627 3,461 10,393 3,933 10,722 4,959 11,323 5,545 11,663 6,955 12,573 8,194 13,482
21.00 2,325 10,623 2,609 12,288 3,087 12,544 4,170 13,071 4,755 13,355 6,149 14,222 7,432 15,062
22.00 1,653 12,613 1,935 14,229 2,423 14,427 3,459 14,864 4,037 15,108 5,481 15,899 6,774 16,743
23.00 1,118 14,617 1,408 16,188 1,849 16,329 2,864 16,693 3,452 16,921 4,832 17,665 6,129 18,420
24.00 755 16,614 973 18,154 1,429 18,268 2,444 18,572 2,922 18,755 4,307 19,401 5,565 20,158
25.00 579 18,614 661 20,137 1,094 20,224 1,997 20,466 2,482 20,632 3,785 21,236 5,081 21,920
26.00 501 20,614 501 22,127 808 22,186 1,662 22,381 2,076 22,532 3,375 23,054 4,550 23,687
27.00 501 22,614 501 24,127 598 24,163 - - 1,771 24,442 2,952 24,919 4,163 25,530
28.00 501 24,614 501 26,115 521 26,151 - - 1,498 26,374 2,621 26,810 3,790 27,349
29.00 501 26,614 501 28,114 501 28,135 - - 1,264 28,318 2,303 28,698 3,399 29,186
30.00 501 28,614 501 30,114 - - - - 1,063 30,271 2,045 30,607 3,131 31,079
31.00 501 30,614 501 32,114 - - - - 891 32,234 1,812 32,534 2,826 32,952
32.00 501 32,614 501 34,114 - - - - 722 34,214 1,595 34,455 - -
GLI (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
57.50 10,761 1,306 10,786 1,453 10,854 1,589 - - 11,086 1,861 11,432 2,153 11,720 2,410
60.00 10,261 1,504 10,301 1,664 10,388 1,812 - - 10,674 2,105 11,064 2,413 11,356 2,695
62.50 9,760 1,710 9,817 1,889 9,935 2,045 - - 10,264 2,352 10,691 2,678 11,009 2,981
65.00 9,260 1,920 9,342 2,127 9,483 2,299 - - 9,863 2,623 10,321 2,954 10,681 3,274
67.50 8,760 2,136 8,872 2,374 9,052 2,557 - - 9,482 2,898 9,984 3,251 10,349 3,598
70.00 8,261 2,363 8,414 2,635 8,622 2,836 8,918 3,059 9,094 3,190 9,647 3,548 10,019 3,923
72.50 7,763 2,604 7,961 2,924 8,212 3,138 8,521 3,389 8,738 3,527 9,309 3,907 9,723 4,300
75.00 7,279 2,855 7,525 3,209 7,809 3,446 8,163 3,697 8,390 3,836 8,993 4,253 9,432 4,652
77.50 6,790 3,121 7,093 3,517 7,416 3,756 7,804 4,014 8,030 4,170 8,695 4,616 9,139 5,021
80.00 6,306 3,404 6,681 3,832 7,044 4,089 7,442 4,330 7,708 4,506 8,394 4,968 8,844 5,381
82.50 5,828 3,708 6,275 4,159 6,673 4,422 7,127 4,657 7,395 4,846 8,083 5,283 8,579 5,706
85.00 5,367 4,028 5,894 4,484 6,326 4,756 6,801 4,995 7,071 5,185 7,818 5,647 8,327 6,054
87.50 4,994 4,363 5,511 4,826 5,991 5,100 6,474 5,340 6,774 5,536 7,559 6,021 8,074 6,441
90.00 4,648 4,701 5,141 5,190 5,657 5,453 6,163 5,733 6,500 5,896 7,297 6,408 7,820 6,824
92.50 4,306 5,071 4,797 5,568 5,334 5,837 5,847 6,114 6,217 6,245 7,022 6,784 7,560 7,183
95.00 4,002 5,451 4,498 5,948 5,032 6,219 5,546 6,498 5,932 6,648 6,782 7,186 7,471 7,571
97.50 3,714 5,849 4,226 6,349 4,712 6,614 5,273 6,883 5,692 7,032 6,562 7,605 7,253 7,976
100.00 3,442 6,273 3,959 6,750 4,440 7,018 5,030 7,289 5,453 7,445 6,340 8,019 7,033 8,398
102.50 3,185 6,776 3,714 7,168 4,190 7,421 4,789 7,695 5,207 7,882 6,107 8,426 6,812 8,813
105.00 2,943 7,284 3,478 7,589 3,925 7,843 4,546 8,118 4,942 8,316 5,876 8,833 6,583 9,222
107.50 2,713 7,793 3,282 8,037 3,754 8,270 4,396 8,558 4,759 8,750 5,683 9,266 6,289 9,634
110.00 2,506 8,298 3,069 8,519 3,542 8,733 4,188 9,013 4,556 9,178 5,501 9,707 6,115 10,046
112.50 2,300 8,805 2,866 9,003 3,319 9,202 3,981 9,466 4,355 9,633 5,312 10,141 5,941 10,490
115.00 2,109 9,309 2,676 9,481 3,110 9,669 3,775 9,918 4,152 10,090 5,122 10,571 5,758 10,928
117.50 1,927 9,814 2,497 9,972 2,934 10,135 3,590 10,371 3,963 10,543 4,929 11,003 5,575 11,363
120.00 1,757 10,318 2,328 10,463 2,757 10,617 3,424 10,841 3,797 10,989 4,751 11,443 5,388 11,797
122.50 1,596 10,823 2,167 10,949 2,602 11,096 3,255 11,309 3,634 11,447 4,606 11,904 5,234 12,232
125.00 1,441 11,326 2,019 11,444 2,450 11,573 3,086 11,778 3,470 11,917 4,456 12,357 5,093 12,666
127.50 1,305 11,828 1,878 11,939 2,300 12,055 2,915 12,240 3,307 12,387 4,301 12,808 4,955 13,120
130.00 1,171 12,331 1,741 12,431 2,167 12,540 2,784 12,715 3,149 12,853 4,147 13,260 4,806 13,574
132.50 1,060 12,833 1,623 12,927 2,044 13,027 2,651 13,196 3,019 13,315 3,994 13,711 4,659 14,027
135.00 953 13,334 1,506 13,425 1,921 13,514 2,520 13,676 2,891 13,783 3,845 14,164 4,511 14,481
137.50 845 13,835 1,393 13,920 1,797 13,999 2,383 14,152 2,761 14,264 3,732 14,637 4,363 14,934
140.00 768 14,337 1,297 14,416 - - 2,250 14,625 2,632 14,745 3,610 15,103 4,242 15,388
142.50 675 14,837 1,202 14,916 - - - - 2,499 15,220 3,491 15,571 4,134 15,842
145.00 602 15,338 1,112 15,414 - - - - 2,393 15,696 3,369 16,037 4,022 16,300
147.50 531 15,839 1,031 15,910 - - - - 2,295 16,171 3,250 16,503 3,907 16,769
150.00 457 16,339 950 16,410 - - - - 2,197 16,654 3,128 16,969 3,793 17,236
152.50 431 16,839 877 16,909 - - - - 2,099 17,144 3,015 17,439 3,679 17,706
155.00 431 17,339 807 17,408 - - - - 1,999 17,629 2,925 17,918 3,564 18,174
157.50 431 17,839 750 17,906 - - - - 1,895 18,113 2,833 18,394 - -
GLX (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
23.00 28,898 619 28,904 619 - - - - 28,956 639 29,047 719 29,209 970
24.00 27,898 619 27,905 619 - - - - 27,968 649 28,101 759 28,314 1,216
25.00 26,898 619 26,906 619 - - - - 26,994 669 27,165 914 27,416 1,432
26.00 25,898 619 25,911 619 - - - - 26,016 689 26,224 1,130 26,530 1,718
27.00 24,898 619 24,911 619 - - - - 25,585 729 25,702 1,344 25,791 2,003
28.00 23,898 619 23,911 619 - - - - 24,618 861 24,735 1,619 24,825 2,340
29.00 22,898 619 22,911 619 - - - - 23,648 1,077 23,751 1,900 24,004 2,718
30.00 21,898 619 21,918 629 - - - - 22,679 1,310 22,791 2,241 23,209 3,080
31.00 20,900 619 20,926 696 21,264 939 - - 21,721 1,592 21,867 2,585 22,388 3,471
32.00 19,900 702 20,095 901 20,337 1,144 - - 20,800 1,921 21,005 2,949 21,643 3,930
33.00 18,900 874 19,069 1,142 19,391 1,420 19,668 1,779 19,904 2,254 20,172 3,372 20,905 4,366
34.00 17,900 1,088 18,174 1,412 18,427 1,716 18,749 2,114 18,994 2,634 19,406 3,868 20,143 4,832
35.00 16,902 1,389 17,163 1,710 17,475 2,057 17,843 2,508 18,119 3,065 18,639 4,321 19,462 5,364
36.00 15,919 1,707 16,223 2,071 16,551 2,431 16,967 2,922 17,291 3,503 17,860 4,850 18,774 5,885
37.00 14,929 2,081 15,278 2,454 15,636 2,840 16,101 3,393 16,449 3,999 17,168 5,360 18,085 6,400
38.00 13,947 2,471 14,328 2,879 14,741 3,280 15,266 3,885 15,648 4,513 16,457 5,891 17,429 7,000
39.00 12,968 2,893 13,400 3,338 13,877 3,761 14,457 4,405 14,868 5,056 15,748 6,499 16,822 7,602
40.00 11,978 3,348 12,498 3,831 13,030 4,280 13,668 4,990 14,127 5,648 15,112 7,084 16,200 8,208
41.00 11,019 3,830 11,615 4,362 12,217 4,832 12,907 5,571 13,373 6,228 14,467 7,668 15,576 8,717
42.00 10,053 4,359 10,760 4,938 11,428 5,411 12,175 6,212 12,691 6,897 13,831 8,313 15,017 9,343
43.00 9,108 4,925 9,933 5,543 10,666 6,034 11,463 6,874 12,022 7,561 13,463 8,890 14,725 9,890
44.00 8,184 5,533 9,125 6,181 9,938 6,751 10,780 7,526 11,330 8,154 12,885 9,439 14,171 10,489
45.00 7,257 6,196 8,365 6,840 9,171 7,423 10,099 8,182 10,731 8,812 12,306 10,065 13,616 11,136
46.00 6,579 6,884 7,555 7,527 8,476 8,129 9,407 8,863 10,086 9,467 11,727 10,785 13,097 11,859
47.00 5,920 7,583 6,857 8,208 7,790 8,866 8,725 9,558 9,384 10,140 11,187 11,492 12,624 12,576
48.00 5,326 8,349 6,186 8,994 7,141 9,642 8,124 10,303 8,842 10,917 10,637 12,199 12,139 13,285
49.00 4,772 9,307 5,589 9,894 6,588 10,428 7,577 11,054 8,245 11,668 10,091 13,165 11,614 14,247
50.00 4,264 10,282 5,029 10,737 6,063 11,247 7,068 11,883 7,712 12,453 9,508 13,949 11,071 14,992
52.50 3,148 12,795 3,902 13,038 4,884 13,415 5,928 13,955 6,622 14,484 8,402 15,909 9,888 16,974
55.00 2,230 15,284 2,990 15,430 3,883 15,685 4,932 16,112 5,631 16,599 7,417 17,994 8,860 18,943
57.50 1,530 17,787 2,239 17,887 3,068 17,993 4,088 18,328 4,750 18,776 6,584 20,087 8,077 21,058
60.00 1,002 20,289 1,659 20,359 2,385 20,402 3,357 20,657 4,036 21,002 5,822 22,294 7,260 23,140
62.50 659 22,791 1,185 22,826 1,846 22,969 2,762 23,008 3,394 23,278 5,137 24,485 6,596 25,345
65.00 619 25,291 853 25,308 1,408 25,406 2,245 25,629 2,820 25,701 4,503 26,777 5,950 27,535
67.50 619 27,791 649 27,796 1,067 27,863 1,818 28,034 2,394 28,367 4,003 29,039 5,358 29,774
70.00 619 30,291 639 30,293 816 30,338 1,474 30,466 1,964 30,756 3,542 31,393 4,871 32,058
72.50 619 32,791 629 32,791 669 32,819 - - 1,640 33,186 3,145 33,728 4,377 34,339
75.00 619 35,291 619 35,291 - - - - 1,354 35,613 2,746 36,107 - -
77.50 619 37,791 619 37,791 - - - - 1,152 38,065 2,410 38,497 - -
80.00 - - 619 40,291 - - - - 906 40,523 - - - -
82.50 - - 619 42,791 - - - - 798 42,987 - - - -
85.00 - - 619 45,291 - - - - 689 45,457 - - - -
87.50 - - 619 47,791 - - - - - - - - - -
90.00 - - 619 50,291 - - - - - - - - - -
92.50 - - 619 52,791 - - - - - - - - - -
95.00 - - 619 55,291 - - - - - - - - - -
GWM (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
7.75 2,551 478 2,557 526 2,601 584 - - 2,735 699 2,901 830 3,034 950
8.00 2,426 534 2,436 589 2,495 648 2,574 717 2,633 767 2,815 901 2,947 1,032
8.25 2,299 589 2,317 651 2,386 718 2,471 785 2,544 836 2,711 977 2,874 1,111
8.50 2,172 646 2,206 717 2,284 785 2,366 856 2,430 912 2,611 1,048 2,794 1,187
8.75 2,043 709 2,093 789 2,178 859 2,274 933 2,353 998 2,539 1,128 2,707 1,267
9.00 1,917 776 1,982 858 2,076 934 2,181 1,009 2,246 1,075 2,459 1,212 2,641 1,351
9.25 1,791 845 1,877 938 1,979 1,010 2,089 1,092 2,154 1,149 2,372 1,295 2,555 1,444
9.50 1,667 918 1,770 1,013 1,877 1,096 2,002 1,171 2,072 1,241 2,291 1,382 2,483 1,528
9.75 1,551 995 1,664 1,100 1,788 1,173 1,912 1,251 1,994 1,322 2,214 1,467 2,413 1,632
10.00 1,453 1,075 1,568 1,179 1,691 1,257 1,822 1,335 1,908 1,408 2,157 1,579 2,341 1,711
10.50 1,269 1,241 1,385 1,350 1,516 1,428 1,664 1,502 1,765 1,580 2,014 1,755 2,213 1,894
11.00 1,104 1,425 1,227 1,533 1,353 1,609 1,504 1,689 1,600 1,765 1,866 1,929 2,094 2,070
11.50 958 1,623 1,084 1,726 1,197 1,795 1,361 1,878 1,479 1,953 1,749 2,123 1,971 2,249
12.00 824 1,856 959 1,928 1,077 1,997 1,233 2,071 1,356 2,152 1,667 2,342 1,882 2,452
12.50 705 2,109 846 2,144 966 2,208 1,113 2,279 1,254 2,364 1,565 2,534 1,788 2,667
13.00 600 2,363 744 2,385 866 2,432 1,016 2,500 1,170 2,557 1,475 2,749 1,698 2,855
13.50 504 2,614 651 2,630 779 2,670 917 2,727 1,070 2,783 1,376 2,957 1,608 3,076
14.00 420 2,865 570 2,881 691 2,908 833 2,961 989 3,014 1,291 3,154 1,518 3,280
14.50 357 3,117 492 3,129 621 3,150 744 3,190 904 3,246 1,217 3,369 1,451 3,481
15.00 285 3,367 435 3,377 554 3,399 684 3,434 813 3,456 1,147 3,606 1,379 3,712
15.50 225 3,619 370 3,626 492 3,643 614 3,671 753 3,695 1,064 3,828 1,310 3,932
16.00 195 3,869 325 3,875 438 3,890 556 3,918 691 3,931 1,008 4,060 1,235 4,154
16.50 171 4,119 279 4,125 394 4,138 502 4,162 633 4,180 952 4,289 1,178 4,382
17.00 151 4,370 249 4,374 350 4,387 455 4,402 580 4,419 869 4,503 1,123 4,609
17.50 136 4,620 220 4,625 315 4,634 416 4,649 535 4,662 812 4,736 1,068 4,842
18.00 122 4,871 191 4,875 282 4,882 - - 480 4,907 776 4,973 1,017 5,052
18.50 118 5,121 162 5,124 - - - - 445 5,154 727 5,224 960 5,284
19.00 118 5,371 132 5,374 - - - - 409 5,401 683 5,464 918 5,524
19.50 118 5,621 118 5,625 - - - - 373 5,646 640 5,702 881 5,773
20.00 118 5,872 118 5,874 - - - - 344 5,895 608 5,945 836 6,012
21.00 118 6,372 118 6,374 - - - - 294 6,391 534 6,430 733 6,487
22.00 118 6,872 118 6,876 - - - - 248 6,888 474 6,922 681 6,969
23.00 118 7,373 118 7,375 - - - - 208 7,385 425 7,413 618 7,457
24.00 118 7,873 118 7,876 - - - - 171 7,884 376 7,910 549 7,940
25.00 118 8,373 118 8,376 - - - - 156 8,383 330 8,404 - -
26.00 118 8,873 118 8,876 - - - - 138 8,883 304 8,899 - -
27.00 118 9,373 118 9,376 - - - - 133 9,381 263 9,394 - -
28.00 118 9,873 118 9,876 - - - - 128 9,881 248 9,893 - -
29.00 118 10,375 118 10,376 - - - - 123 10,382 222 10,388 - -
30.00 118 10,875 118 10,876 - - - - 118 10,882 193 10,890 - -
31.00 - - 118 11,377 - - - - 118 11,382 178 11,387 - -
32.00 - - 118 11,877 - - - - 118 11,880 148 11,887 - -
33.00 - - 118 12,377 - - - - 118 12,380 143 12,387 - -
34.00 - - 118 12,877 - - - - 118 12,880 138 12,886 - -
35.00 - - 118 13,377 - - - - 118 13,380 133 13,386 - -
36.00 - - 118 13,877 - - - - 118 13,880 128 13,886 - -
37.00 - - 118 14,377 - - - - 118 14,380 123 14,386 - -
38.00 - - 118 14,877 - - - - 118 14,880 118 14,886 - -
39.00 - - 118 15,377 - - - - 118 15,381 118 15,383 - -
40.00 - - 118 15,877 - - - - 118 15,881 118 15,883 - -
41.00 - - 118 16,377 - - - - 118 16,381 118 16,383 - -
42.00 - - 118 16,879 - - - - 118 16,881 118 16,883 - -
43.00 - - 118 17,379 - - - - 118 17,381 - - - -
44.00 - - 118 17,879 - - - - 118 17,881 - - - -
45.00 - - 118 18,379 - - - - 118 18,381 - - - -
46.00 - - 118 18,879 - - - - 118 18,881 - - - -
47.00 - - 118 19,379 - - - - - - - - - -
48.00 - - 118 19,879 - - - - - - - - - -
49.00 - - 118 20,379 - - - - - - - - - -
50.00 - - 118 20,879 - - - - - - - - - -
52.50 - - 118 22,129 - - - - - - - - - -
55.00 - - 118 23,378 - - - - - - - - - -
57.50 - - 118 24,628 - - - - - - - - - -
60.00 - - 118 25,878 - - - - - - - - - -
HAI (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.20 3,685 223 3,694 224 3,695 457 3,697 525 3,698 547 3,702 809 3,726 993
4.30 3,485 256 3,494 258 3,495 549 3,495 589 3,498 637 3,517 888 3,543 1,085
4.40 3,285 296 3,305 331 3,306 621 3,309 677 3,310 722 3,334 1,009 3,378 1,203
4.50 3,085 343 3,114 403 3,115 714 3,118 782 3,122 838 3,143 1,113 3,195 1,307
4.60 2,886 399 2,923 473 2,925 822 2,929 887 2,933 945 2,977 1,234 3,041 1,434
4.70 2,685 462 2,731 566 2,733 931 2,739 993 2,742 1,079 2,797 1,348 2,890 1,547
4.80 2,487 550 2,550 640 2,551 1,055 2,571 1,123 2,577 1,203 2,629 1,472 2,726 1,690
4.90 2,290 638 2,381 733 2,385 1,179 2,393 1,275 2,401 1,331 2,477 1,603 2,594 1,814
5.00 2,105 727 2,210 843 2,217 1,316 2,225 1,419 2,232 1,475 2,320 1,738 2,453 1,939
5.25 1,620 1,010 1,757 1,139 1,765 1,677 1,792 1,771 1,800 1,837 1,965 2,093 2,150 2,295
5.50 1,220 1,341 1,396 1,477 1,405 2,096 1,421 2,165 1,469 2,228 1,696 2,450 1,901 2,624
5.75 928 1,756 1,068 1,888 1,072 2,538 1,111 2,598 1,148 2,681 1,411 2,882 1,643 3,048
6.00 682 2,242 815 2,346 815 3,027 841 3,039 881 3,126 1,186 3,305 1,444 3,468
6.25 493 2,739 624 2,787 622 3,503 644 3,545 726 3,581 999 3,742 1,260 3,878
6.50 345 3,242 457 3,266 457 3,995 476 4,026 532 4,046 846 4,187 1,099 4,314
6.75 268 3,742 359 3,754 360 4,487 347 4,505 407 4,522 714 4,643 949 4,750
7.00 216 4,242 270 4,247 271 4,978 260 4,994 327 5,011 626 5,105 834 5,207
7.25 180 4,742 183 4,742 183 5,478 174 5,481 251 5,498 488 5,574 713 5,674
7.50 154 5,242 158 5,242 156 5,978 159 5,981 170 5,982 419 6,059 620 6,127
7.75 135 5,742 138 5,742 138 6,478 145 6,481 154 6,482 365 6,526 533 6,609
8.00 135 6,242 135 6,242 135 6,978 - - 146 6,982 296 7,026 469 7,075
8.25 135 6,742 135 6,742 135 7,474 - - 138 7,482 234 7,509 420 7,557
8.50 135 7,242 135 7,242 135 7,974 - - 135 7,982 156 8,009 355 8,038
8.75 135 7,742 135 7,742 - - - - 135 8,482 150 8,487 302 8,538
9.00 135 8,242 135 8,242 - - - - 135 8,973 143 8,987 230 9,017
9.25 135 8,742 135 8,742 - - - - 135 9,473 137 9,487 - -
9.50 135 9,242 135 9,242 - - - - 135 9,973 135 9,987 - -
9.75 - - 135 9,742 - - - - 135 10,471 - - - -
HCF (Applicable Date : 05/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
46.00 34,921 874 34,928 874 - - - - 34,931 894 34,934 944 34,943 1,394
47.00 33,921 874 33,928 874 - - - - 33,930 904 33,931 1,033 33,990 1,621
48.00 32,921 874 32,930 874 32,930 874 - - 32,930 914 32,966 1,257 33,020 1,839
49.00 31,921 874 31,930 874 31,930 874 31,930 894 31,930 969 31,966 1,453 32,094 2,136
50.00 30,922 874 30,931 874 30,931 884 30,930 996 30,949 1,162 30,987 1,672 31,156 2,427
52.50 28,422 962 28,437 1,095 28,440 1,328 28,452 1,517 28,474 1,743 28,591 2,357 28,881 3,251
55.00 25,924 1,411 25,942 1,761 25,955 1,983 25,980 2,184 26,042 2,445 26,280 3,214 26,701 4,197
57.50 23,424 2,066 23,455 2,545 23,488 2,783 23,548 3,023 23,674 3,299 24,044 4,258 24,607 5,272
60.00 20,935 2,958 20,985 3,495 21,055 3,747 21,168 4,021 21,367 4,317 21,918 5,428 22,637 6,536
62.50 18,446 3,960 18,545 4,586 18,680 4,886 18,864 5,178 19,162 5,533 19,890 6,744 20,784 7,907
65.00 15,970 5,069 16,157 5,821 16,379 6,170 16,670 6,487 17,068 6,966 18,013 8,179 18,979 9,359
67.50 13,498 6,317 13,956 7,239 14,301 7,617 14,755 7,968 15,125 8,586 16,235 9,803 17,593 11,020
70.00 11,092 7,766 11,740 8,836 12,226 9,249 12,809 9,783 13,327 10,362 14,527 11,522 15,989 12,657
72.50 9,092 9,424 9,653 10,526 10,267 10,987 10,919 11,596 11,521 12,349 12,925 13,395 14,335 14,285
75.00 7,497 11,385 7,982 12,621 8,448 13,116 9,166 13,557 10,106 14,215 11,594 15,255 12,907 16,088
77.50 6,148 13,866 6,601 14,956 6,968 15,362 7,764 15,815 8,725 16,293 10,259 17,253 11,471 18,144
80.00 4,977 16,364 5,396 17,348 5,758 17,662 6,518 18,026 7,514 18,473 9,086 19,305 10,340 20,174
82.50 3,947 18,874 4,338 19,777 4,720 20,013 5,416 20,303 6,398 20,691 7,947 21,457 9,260 22,242
85.00 3,053 21,382 3,448 22,230 3,819 22,409 4,437 22,645 5,396 22,951 7,010 23,623 8,310 24,375
87.50 2,259 23,883 2,707 24,699 3,055 24,828 3,622 25,020 4,567 25,283 6,086 25,891 7,386 26,548
90.00 1,695 26,388 2,069 27,179 2,407 27,275 2,935 27,416 3,804 27,640 5,321 28,146 6,613 28,767
92.50 1,214 28,888 1,532 29,668 1,910 29,729 2,348 29,844 3,179 30,027 4,591 30,487 5,939 31,023
95.00 944 31,388 1,149 32,158 1,480 32,207 1,900 32,291 2,640 32,438 3,987 32,808 5,200 33,299
97.50 874 33,888 874 34,653 1,122 34,685 1,512 34,750 2,142 34,862 3,404 35,196 4,684 35,624
100.00 874 36,388 874 37,148 904 37,172 - - 1,785 37,312 2,961 37,576 4,091 37,950
102.50 874 38,888 874 39,648 - - - - 1,430 39,762 2,488 39,994 3,639 40,327
105.00 874 41,388 874 42,147 - - - - 1,177 42,236 2,149 42,418 3,202 42,704
107.50 874 43,888 874 44,644 - - - - 946 44,707 1,832 44,861 - -
110.00 874 46,388 874 47,142 - - - - 914 47,187 1,551 47,307 - -
112.50 874 48,888 874 49,641 - - - - 894 49,673 1,331 49,764 - -
115.00 - - 874 52,140 - - - - 884 52,162 - - - -
117.50 - - 874 54,640 - - - - 874 54,662 - - - -
120.00 - - 874 57,140 - - - - 874 57,145 - - - -
122.50 - - 874 59,638 - - - - - - - - - -
125.00 - - 874 62,138 - - - - - - - - - -
127.50 - - 874 64,635 - - - - - - - - - -
130.00 - - 874 67,134 - - - - - - - - - -
132.50 - - 874 69,632 - - - - - - - - - -
135.00 - - 874 72,131 - - - - - - - - - -
| |