Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.25 36,675 756 36,725 756 36,732 756 - - 36,838 756 36,957 756 37,014 1,483
9.50 35,426 756 35,475 756 35,482 756 35,467 756 35,589 756 35,709 1,019 35,902 1,705
9.75 34,176 756 34,226 756 34,232 756 34,218 756 34,342 756 34,576 1,252 34,756 1,915
10.00 32,926 756 32,976 756 32,982 756 32,971 756 33,093 756 33,430 1,515 33,624 2,272
10.50 30,428 756 30,478 756 30,482 756 30,590 756 30,699 996 31,108 2,104 31,321 2,916
11.00 27,929 756 27,979 756 28,070 756 28,179 1,037 28,367 1,490 28,855 2,863 29,232 3,775
11.50 25,429 798 25,479 809 25,574 1,057 25,825 1,559 26,075 1,986 26,702 3,681 27,152 4,801
12.00 22,930 1,091 23,038 1,254 23,204 1,609 23,509 2,197 23,818 2,805 24,675 4,730 25,203 5,793
12.50 20,447 1,543 20,630 1,879 20,908 2,287 21,322 3,040 21,689 3,672 22,665 5,850 23,315 7,072
13.00 18,068 2,283 18,245 2,636 18,669 3,236 19,144 4,144 19,618 4,810 20,778 7,090 21,469 8,350
13.50 15,618 3,201 16,126 3,669 16,515 4,403 17,150 5,333 17,642 6,068 18,708 8,540 19,807 9,796
14.00 13,167 4,338 13,922 4,888 14,559 5,836 15,191 6,741 15,660 7,472 17,009 9,986 17,876 11,300
14.50 10,812 5,651 11,618 6,432 12,417 7,404 13,215 8,353 13,895 9,037 15,450 11,623 16,481 12,900
15.00 8,502 7,248 9,730 8,221 10,668 9,159 11,577 10,034 12,300 10,711 13,978 13,330 15,066 14,599
15.50 6,772 9,113 8,030 10,223 9,031 11,028 10,069 11,862 10,839 12,533 12,619 15,124 13,829 16,399
16.00 5,285 11,396 6,508 12,325 7,632 13,073 8,652 13,813 9,475 14,285 11,372 17,036 12,533 18,238
16.50 4,079 13,807 5,147 14,483 6,345 15,168 7,456 15,906 8,277 16,462 10,187 18,998 11,473 20,209
17.00 3,118 16,258 4,082 16,690 5,189 17,202 6,335 17,782 7,150 18,254 9,109 21,057 10,408 21,781
17.50 2,243 18,739 3,032 19,030 4,197 19,449 5,295 19,960 6,172 20,444 8,187 22,752 9,469 23,823
18.00 1,600 21,212 2,374 21,414 3,320 21,754 4,437 22,177 5,299 22,577 7,250 24,884 8,588 25,865
18.50 1,247 23,712 1,853 23,847 2,735 24,107 3,724 24,492 4,462 24,823 6,420 27,015 7,773 27,940
19.00 999 26,212 1,293 26,276 2,122 26,477 3,081 26,765 3,765 27,109 5,716 29,202 7,029 30,122
19.50 822 28,712 897 28,776 1,805 28,877 2,525 29,171 3,134 29,413 5,058 31,426 6,237 32,247
20.00 756 31,212 806 31,212 1,497 31,320 2,082 31,558 2,727 31,759 4,395 33,691 5,713 34,474
21.00 756 36,212 756 36,212 829 36,212 1,506 36,370 1,863 36,573 3,357 38,283 4,623 38,995
22.00 756 41,212 756 41,212 756 41,212 854 41,212 1,267 41,408 2,595 43,028 3,763 43,560
23.00 756 46,212 756 46,212 756 46,212 757 46,212 859 46,212 2,077 47,806 2,912 48,279
24.00 756 51,212 756 51,212 756 51,212 - - 774 51,212 1,575 52,629 2,409 53,020
25.00 756 56,212 756 56,212 756 56,212 - - 756 56,212 1,249 57,522 1,968 57,851
26.00 756 61,212 756 61,212 - - - - 756 61,212 858 62,417 1,610 62,634
27.00 756 66,212 756 66,212 - - - - 756 66,212 806 67,260 1,302 67,505
28.00 756 71,212 756 71,212 - - - - 756 71,212 756 72,297 - -
29.00 - - 756 76,212 - - - - 756 76,212 756 77,321 - -
30.00 - - 756 81,212 - - - - 756 81,212 756 82,180 - -
31.00 - - 756 86,212 - - - - 756 86,212 756 87,166 - -
32.00 - - 756 91,212 - - - - - - - - - -
33.00 - - 756 96,212 - - - - - - - - - -
AAC (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
10.00 11,045 319 11,049 319 - - - - 11,215 492 11,385 725 11,545 920
10.50 10,545 319 10,547 319 - - - - 10,749 616 10,940 876 11,097 1,111
11.00 10,045 377 10,060 381 10,127 504 - - 10,272 756 10,487 1,042 10,665 1,294
11.50 9,543 466 9,566 508 9,627 643 - - 9,817 909 10,039 1,218 10,278 1,514
12.00 9,044 576 9,068 662 9,152 800 - - 9,359 1,092 9,619 1,430 9,862 1,737
12.50 8,543 708 8,594 830 8,674 959 8,807 1,114 8,902 1,284 9,198 1,639 9,475 1,971
13.00 8,042 862 8,093 1,014 8,222 1,157 8,374 1,318 8,470 1,506 8,799 1,868 9,112 2,238
13.50 7,542 1,064 7,623 1,209 7,766 1,362 7,926 1,540 8,022 1,731 8,412 2,118 8,749 2,494
14.00 7,041 1,262 7,126 1,427 7,310 1,591 7,489 1,773 7,614 1,983 8,039 2,377 8,396 2,767
14.50 6,541 1,481 6,696 1,661 6,858 1,837 7,066 2,032 7,195 2,245 7,675 2,716 8,059 3,142
15.00 6,041 1,706 6,233 1,912 6,424 2,098 6,657 2,299 6,811 2,531 7,311 3,014 7,742 3,441
15.50 5,550 1,951 5,767 2,185 6,002 2,378 6,261 2,594 6,428 2,818 6,984 3,314 7,427 3,743
16.00 5,068 2,215 5,322 2,474 5,594 2,678 5,880 2,892 6,052 3,144 6,666 3,616 7,112 4,074
16.50 4,577 2,499 4,907 2,783 5,197 2,993 5,505 3,217 5,725 3,462 6,297 3,936 6,835 4,346
17.00 4,138 2,813 4,474 3,103 4,797 3,315 5,154 3,532 5,345 3,766 5,943 4,219 6,558 4,657
17.50 3,753 3,138 4,079 3,432 4,437 3,645 4,800 3,849 5,030 4,100 5,756 4,576 6,281 4,984
18.00 3,393 3,482 3,750 3,779 4,073 3,982 4,461 4,189 4,711 4,437 5,478 4,934 6,005 5,342
18.50 3,071 3,856 3,427 4,134 3,734 4,339 4,129 4,542 4,378 4,785 5,182 5,383 5,749 5,706
19.00 2,769 4,248 3,134 4,512 3,418 4,717 3,824 4,910 4,090 5,164 4,936 5,769 5,545 6,071
19.50 2,487 4,670 2,859 4,904 3,146 5,094 3,537 5,284 3,820 5,529 4,673 6,073 5,256 6,467
20.00 2,236 5,129 2,600 5,332 2,903 5,497 3,270 5,678 3,539 5,950 4,383 6,462 4,990 6,858
21.00 1,784 6,133 2,150 6,229 2,456 6,371 2,814 6,551 3,099 6,795 4,005 7,288 4,546 7,639
22.00 1,395 7,141 1,761 7,208 2,072 7,302 2,416 7,431 2,698 7,661 3,589 8,106 4,145 8,463
23.00 1,084 8,147 1,435 8,186 1,736 8,254 2,054 8,359 2,347 8,574 3,266 8,972 3,868 9,299
24.00 794 9,152 1,172 9,187 1,439 9,234 1,758 9,311 2,045 9,493 2,938 9,833 3,564 10,151
25.00 547 10,153 947 10,187 1,200 10,204 1,505 10,277 1,768 10,433 2,654 10,733 3,239 11,019
26.00 438 11,155 741 11,172 1,014 11,222 1,280 11,268 1,532 11,412 2,393 11,627 2,997 11,897
27.00 358 12,158 585 12,176 828 12,209 - - 1,317 12,390 2,144 12,544 2,762 12,789
28.00 319 13,157 458 13,173 685 13,190 - - 1,142 13,372 1,899 13,494 2,504 13,696
29.00 319 14,161 373 14,174 - - - - 978 14,353 1,706 14,484 2,320 14,616
30.00 319 15,158 329 15,175 - - - - 837 15,325 1,544 15,435 2,140 15,566
31.00 319 16,158 319 16,174 - - - - 735 16,311 1,389 16,392 1,947 16,522
32.00 319 17,158 319 17,165 - - - - 629 17,298 1,249 17,390 - -
33.00 319 18,158 319 18,162 - - - - 550 18,277 1,129 18,370 - -
34.00 - - 319 19,160 - - - - 478 19,287 1,028 19,341 - -
35.00 - - 319 20,160 - - - - 409 20,269 928 20,327 - -
36.00 - - 319 21,160 - - - - 379 21,274 835 21,294 - -
37.00 - - 319 22,160 - - - - 369 22,256 755 22,299 - -
38.00 - - 319 23,161 - - - - 359 23,252 698 23,305 - -
39.00 - - 319 24,161 - - - - 349 24,250 620 24,295 - -
40.00 - - 319 25,161 - - - - 339 25,259 562 25,271 - -
41.00 - - 319 26,161 - - - - 329 26,256 529 26,266 - -
42.00 - - 319 27,161 - - - - 319 27,255 473 27,258 - -
43.00 - - 319 28,161 - - - - 319 28,257 417 28,253 - -
44.00 - - 319 29,162 - - - - 319 29,256 - - - -
45.00 - - 319 30,161 - - - - 319 30,259 - - - -
46.00 - - 319 31,161 - - - - 319 31,252 - - - -
47.00 - - 319 32,161 - - - - 319 32,250 - - - -
48.00 - - 319 33,161 - - - - 319 33,249 - - - -
49.00 - - 319 34,161 - - - - 319 34,253 - - - -
50.00 - - 319 35,161 - - - - 319 35,252 - - - -
52.50 - - 319 37,661 - - - - 319 37,748 - - - -
55.00 - - 319 40,161 - - - - 319 40,244 - - - -
57.50 - - 319 42,664 - - - - - - - - - -
60.00 - - 319 45,164 - - - - - - - - - -
62.50 - - 319 47,664 - - - - - - - - - -
65.00 - - 319 50,164 - - - - - - - - - -
67.50 - - 319 52,664 - - - - - - - - - -
70.00 - - 319 55,162 - - - - - - - - - -
72.50 - - 319 57,662 - - - - - - - - - -
75.00 - - 319 60,162 - - - - - - - - - -
77.50 - - 319 62,662 - - - - - - - - - -
80.00 - - 319 65,162 - - - - - - - - - -
82.50 - - 319 67,662 - - - - - - - - - -
ACC (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
26.00 10,708 232 10,709 232 - - - - 10,709 242 10,710 430 10,718 676
27.00 10,208 232 10,209 232 - - - - 10,209 253 10,210 542 10,218 816
28.00 9,708 232 9,709 232 - - - - 9,709 341 9,712 675 9,717 988
29.00 9,208 232 9,209 244 9,209 313 - - 9,209 456 9,210 842 9,217 1,162
30.00 8,708 232 8,709 345 8,709 424 - - 8,709 588 8,710 1,007 8,716 1,368
31.00 8,208 232 8,209 470 8,209 549 - - 8,209 759 8,210 1,215 8,216 1,578
32.00 7,708 249 7,709 614 7,709 705 - - 7,709 947 7,710 1,420 7,726 1,815
33.00 7,208 324 7,209 791 7,209 891 7,209 1,034 7,209 1,152 7,210 1,660 7,259 2,063
34.00 6,708 422 6,709 991 6,709 1,092 6,709 1,265 6,715 1,397 6,726 1,908 6,791 2,317
35.00 6,210 548 6,211 1,208 6,211 1,324 6,218 1,522 6,216 1,652 6,257 2,187 6,364 2,612
36.00 5,711 727 5,712 1,455 5,715 1,577 5,726 1,813 5,727 1,936 5,792 2,475 5,954 2,899
37.00 5,214 912 5,218 1,724 5,222 1,854 5,238 2,117 5,248 2,271 5,368 2,740 5,570 3,160
38.00 4,719 1,122 4,725 2,016 4,737 2,152 4,765 2,409 4,778 2,587 4,943 3,059 5,223 3,483
39.00 4,228 1,350 4,240 2,330 4,280 2,491 4,341 2,741 4,352 2,904 4,574 3,381 4,897 3,796
40.00 3,749 1,603 3,777 2,656 3,824 2,865 3,895 3,094 3,901 3,247 4,208 3,787 4,597 4,143
41.00 3,267 1,884 3,322 3,054 3,378 3,253 3,480 3,474 3,503 3,623 3,883 4,140 4,310 4,493
42.00 2,824 2,194 2,880 3,487 2,952 3,662 3,089 3,864 3,170 3,989 3,587 4,517 4,127 4,839
43.00 2,418 2,544 2,474 3,947 2,565 4,093 2,721 4,270 2,788 4,444 3,352 4,828 3,862 5,213
44.00 2,102 2,924 2,150 4,400 2,216 4,520 2,400 4,693 2,521 4,853 3,059 5,285 3,631 5,685
45.00 1,816 3,388 1,862 4,861 1,929 4,963 2,104 5,111 2,242 5,281 2,870 5,699 3,421 6,072
46.00 1,561 3,877 1,599 5,376 1,669 5,427 1,845 5,551 1,996 5,715 2,637 6,110 3,207 6,466
47.00 1,328 4,360 1,364 5,856 1,431 5,892 1,613 5,993 1,781 6,154 2,447 6,521 2,998 6,879
48.00 1,112 4,856 1,149 6,345 1,217 6,416 1,411 6,443 1,576 6,607 2,260 6,956 2,830 7,292
49.00 925 5,356 959 6,835 1,034 6,895 1,236 6,996 1,387 7,060 2,078 7,388 2,647 7,700
50.00 753 5,854 793 7,326 865 7,377 1,076 7,458 1,223 7,526 1,918 7,819 2,430 8,136
52.50 415 7,104 473 8,565 537 8,592 755 8,652 910 8,703 1,524 8,951 2,073 9,217
55.00 265 8,354 279 9,809 318 9,824 529 9,863 665 9,899 1,239 10,103 1,743 10,344
57.50 232 9,604 232 11,059 - - - - 481 11,116 994 11,271 - -
60.00 232 10,854 232 12,305 - - - - 339 12,339 793 12,466 - -
62.50 - - 232 13,555 - - - - 242 13,575 - - - -
65.00 - - 232 14,805 - - - - 237 14,818 - - - -
67.50 - - 232 16,054 - - - - 232 16,057 - - - -
70.00 - - 232 17,304 - - - - 232 17,308 - - - -
AIA (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
47.00 36,358 720 36,359 720 - - - - 36,370 956 36,445 1,849 36,788 2,703
48.00 35,358 720 35,359 720 35,359 770 - - 35,370 1,081 35,481 2,026 36,550 2,939
49.00 34,358 720 34,358 730 34,359 780 34,360 930 34,370 1,200 34,525 2,243 35,674 3,190
50.00 33,358 720 33,358 740 33,359 800 33,359 1,049 33,368 1,390 33,596 2,462 34,810 3,416
52.50 30,858 720 30,858 760 30,859 878 30,884 1,460 30,919 1,817 31,743 3,044 32,674 4,169
55.00 28,358 720 28,358 800 28,374 1,260 28,430 1,963 28,524 2,391 29,515 3,765 30,571 4,807
57.50 25,859 736 25,869 1,190 25,907 1,769 26,010 2,545 26,375 3,082 27,377 4,542 28,486 5,664
60.00 23,362 1,216 23,391 1,718 23,454 2,400 23,824 3,253 24,083 3,868 25,261 5,350 26,584 6,547
62.50 21,063 1,842 21,163 2,398 21,245 3,156 21,516 4,129 21,897 4,750 23,242 6,256 24,598 7,616
65.00 18,531 2,658 18,620 3,249 18,797 4,098 19,324 5,042 19,720 5,786 21,277 7,302 22,742 8,668
67.50 15,910 3,638 16,146 4,243 16,530 5,119 17,186 6,122 17,682 6,879 19,421 8,490 20,913 9,922
70.00 13,450 4,793 13,804 5,399 14,348 6,321 15,174 7,345 15,715 8,108 17,534 9,717 19,148 11,130
72.50 11,015 6,128 11,555 6,770 12,274 7,754 13,251 8,762 13,882 9,539 15,828 11,127 17,501 12,549
75.00 8,679 7,668 9,468 8,516 10,376 9,398 11,467 10,318 12,190 11,121 14,213 12,586 15,837 13,945
77.50 6,830 9,621 7,566 10,435 8,631 11,213 9,798 12,070 10,572 12,796 12,636 14,148 14,357 15,506
80.00 5,385 12,004 5,923 12,580 7,098 13,195 8,317 13,944 9,104 14,607 11,201 15,918 12,931 17,120
82.50 4,152 14,449 4,619 14,829 5,759 15,319 6,984 15,950 7,821 16,587 9,943 17,730 11,665 18,901
85.00 3,119 16,947 3,534 17,180 4,572 17,548 5,764 18,052 6,645 18,620 8,666 19,715 10,424 20,670
87.50 2,246 19,474 2,629 19,581 3,561 19,861 4,660 20,268 5,603 20,740 7,607 21,715 9,311 22,647
90.00 1,517 22,055 1,902 22,013 2,698 22,260 3,743 22,548 4,663 22,960 6,537 23,834 8,218 24,647
92.50 1,018 24,415 1,348 24,466 2,006 24,605 2,952 24,876 3,801 25,243 5,657 25,953 7,228 26,714
95.00 748 26,912 936 26,943 1,451 27,030 2,276 27,222 3,049 27,537 4,782 28,191 6,341 28,844
97.50 720 29,412 730 29,424 1,014 29,480 1,735 29,608 2,432 29,897 4,055 30,483 5,472 31,103
100.00 720 31,910 720 31,910 740 31,936 1,256 32,038 1,890 32,187 3,381 32,799 4,745 33,236
102.50 720 34,410 720 34,410 730 34,410 938 34,476 1,452 34,589 2,814 35,121 4,024 35,614
105.00 720 36,910 720 36,910 720 36,913 740 36,954 1,112 37,018 2,277 37,333 3,450 37,904
107.50 720 39,409 720 39,412 720 39,414 730 39,424 830 39,470 1,870 39,714 2,852 40,073
110.00 720 41,909 720 41,912 720 41,916 - - 730 41,926 1,475 42,122 2,417 42,383
112.50 720 44,409 720 44,412 720 44,416 - - 720 44,428 1,175 44,524 1,940 44,756
115.00 720 46,909 720 46,912 720 46,917 - - 720 46,929 916 46,965 1,595 47,142
117.50 720 49,409 720 49,413 - - - - 720 49,430 730 49,465 - -
120.00 720 51,909 720 51,913 - - - - 720 51,932 720 51,966 - -
122.50 - - 720 54,413 - - - - 720 54,432 - - - -
125.00 - - 720 56,913 - - - - 720 56,933 - - - -
127.50 - - 720 59,413 - - - - - - - - - -
130.00 - - 720 61,913 - - - - - - - - - -
132.50 - - 720 64,406 - - - - - - - - - -
AIR (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.80 - - 4,095 320 - - - - - - - - - -
3.90 3,895 364 3,895 365 - - - - 3,928 575 4,064 806 4,224 1,024
4.00 3,695 417 3,695 448 - - - - 3,735 654 3,892 902 4,080 1,126
4.10 3,495 477 3,493 526 - - - - 3,559 736 3,736 981 3,946 1,231
4.20 3,295 545 3,293 606 3,306 684 3,348 761 3,390 837 3,599 1,098 3,808 1,338
4.30 3,092 619 3,095 686 3,115 774 3,163 865 3,214 918 3,443 1,191 3,674 1,442
4.40 2,891 710 2,902 801 2,930 883 2,999 969 3,048 1,038 3,304 1,317 3,543 1,574
4.50 2,691 800 2,704 899 2,740 991 2,826 1,087 2,899 1,138 3,162 1,430 3,406 1,678
4.60 2,490 904 2,511 1,011 2,566 1,099 2,661 1,192 2,741 1,256 3,043 1,559 3,287 1,807
4.70 2,288 1,007 2,324 1,123 2,403 1,208 2,506 1,296 2,598 1,374 2,905 1,683 3,170 1,932
4.80 2,091 1,111 2,165 1,223 2,242 1,331 2,349 1,432 2,458 1,492 2,778 1,818 3,051 2,038
4.90 1,895 1,238 1,982 1,349 2,095 1,441 2,253 1,552 2,323 1,631 2,654 1,941 2,933 2,161
5.00 1,713 1,366 1,834 1,489 1,952 1,579 2,096 1,673 2,225 1,775 2,535 2,079 2,834 2,288
5.25 1,357 1,710 1,484 1,844 1,599 1,930 1,782 2,038 1,902 2,117 2,308 2,399 2,623 2,643
5.50 1,064 2,174 1,201 2,239 1,312 2,331 1,508 2,437 1,619 2,549 2,006 2,828 2,336 3,057
5.75 824 2,684 939 2,707 1,068 2,801 1,250 2,898 1,370 2,961 1,780 3,221 2,113 3,449
6.00 626 3,185 734 3,212 869 3,263 1,033 3,342 1,163 3,406 1,561 3,638 1,901 3,855
6.25 461 3,689 584 3,699 694 3,736 834 3,795 981 3,858 1,390 4,066 1,720 4,278
6.50 364 4,189 443 4,193 545 4,216 705 4,274 822 4,314 1,208 4,503 1,552 4,695
6.75 295 4,689 343 4,691 425 4,714 569 4,748 688 4,787 1,081 4,955 1,408 5,129
7.00 247 5,188 242 5,192 345 5,200 459 5,230 556 5,258 929 5,407 1,271 5,564
7.25 212 5,688 210 5,689 267 5,693 353 5,712 459 5,738 821 5,868 1,150 6,019
7.50 184 6,188 184 6,189 186 6,195 290 6,205 389 6,230 732 6,335 1,027 6,471
7.75 163 6,688 164 6,689 166 6,689 - - 336 6,720 650 6,807 947 6,939
8.00 156 7,188 156 7,189 156 7,189 - - 267 7,209 563 7,286 828 7,400
8.25 156 7,688 156 7,689 - - - - 207 7,700 472 7,771 764 7,876
8.50 156 8,188 156 8,189 - - - - 156 8,200 421 8,259 676 8,340
8.75 156 8,688 156 8,689 - - - - 156 8,701 368 8,748 - -
ALB (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
49.00 35,431 1,393 35,437 1,459 - - - - 35,679 1,919 36,225 2,401 36,562 2,844
50.00 34,931 1,517 34,940 1,617 34,988 1,760 - - 35,198 2,065 35,745 2,577 36,101 3,025
52.50 33,681 1,853 33,688 1,965 33,756 2,148 - - 34,000 2,465 34,556 3,016 34,968 3,503
55.00 32,431 2,239 32,446 2,392 32,527 2,560 - - 32,948 2,891 33,383 3,491 33,851 4,016
57.50 31,181 2,663 31,204 2,828 31,301 3,004 - - 31,729 3,368 32,232 3,999 32,762 4,557
60.00 29,930 3,138 29,962 3,289 30,071 3,483 - - 30,521 3,866 31,100 4,549 31,696 5,138
62.50 28,678 3,625 28,724 3,783 28,993 3,991 - - 29,329 4,399 29,993 5,121 30,651 5,747
65.00 27,426 4,119 27,581 4,299 27,769 4,525 27,984 4,782 28,155 4,973 28,908 5,731 29,634 6,382
67.50 26,170 4,632 26,351 4,844 26,551 5,085 26,805 5,373 27,001 5,559 27,845 6,356 28,637 7,052
70.00 24,911 5,152 25,119 5,411 25,351 5,685 25,642 5,986 25,868 6,197 26,807 7,040 27,667 7,742
72.50 23,653 5,689 23,889 6,001 24,166 6,302 24,503 6,632 24,755 6,845 25,795 7,736 26,725 8,467
75.00 22,413 6,247 22,674 6,620 22,999 6,959 23,382 7,309 23,669 7,545 24,806 8,459 25,805 9,220
77.50 21,158 6,827 21,472 7,274 21,851 7,646 22,286 8,017 22,607 8,253 23,844 9,217 24,909 9,983
80.00 19,900 7,440 20,286 7,953 20,727 8,357 21,217 8,750 21,571 9,013 22,912 9,985 24,041 10,759
82.50 18,647 8,083 19,124 8,669 19,628 9,104 20,177 9,522 20,561 9,786 22,002 10,800 23,198 11,509
85.00 17,400 8,765 17,983 9,421 18,558 9,877 19,165 10,308 19,581 10,590 21,120 11,582 22,380 12,289
87.50 16,165 9,483 16,867 10,193 17,519 10,669 18,181 11,131 18,632 11,427 20,267 12,377 21,589 13,081
90.00 15,013 10,247 15,844 11,022 16,508 11,471 17,229 11,938 17,712 12,265 19,444 13,186 20,818 13,889
92.50 14,057 11,046 14,940 11,809 15,552 12,311 16,289 12,763 16,823 13,104 18,647 14,011 20,075 14,746
95.00 13,056 11,839 14,065 12,663 14,700 13,201 15,374 13,625 15,968 13,962 17,874 14,876 19,354 15,632
97.50 12,216 12,771 13,129 13,594 13,877 14,051 14,534 14,506 14,973 14,839 17,114 15,758 18,661 16,536
100.00 11,386 13,672 12,363 14,483 13,095 14,973 13,749 15,414 14,327 15,748 16,376 16,689 17,980 17,479
102.50 10,625 14,648 11,586 15,435 12,341 15,908 12,895 16,352 13,471 16,683 15,618 17,635 17,336 18,431
105.00 9,912 15,652 10,871 16,424 11,532 16,884 12,299 17,308 12,847 17,628 14,914 18,579 16,649 19,378
107.50 9,242 16,715 10,254 17,436 10,877 17,879 11,630 18,290 12,184 18,618 14,227 19,565 15,992 20,331
110.00 8,622 17,972 9,608 18,482 10,307 18,903 10,986 19,297 11,542 19,606 13,471 20,567 15,352 21,337
112.50 8,004 19,259 8,968 19,552 9,700 19,948 10,374 20,325 10,927 20,622 12,901 21,569 14,720 22,344
115.00 7,419 20,537 8,449 20,646 9,130 21,016 9,810 21,373 10,346 21,665 12,281 22,571 14,148 23,351
117.50 6,868 21,817 7,894 21,904 8,548 22,104 9,283 22,440 9,795 22,713 11,694 23,611 13,603 24,359
120.00 6,341 23,090 7,364 23,132 8,087 23,282 8,777 23,524 9,251 23,783 11,171 24,664 13,042 25,386
122.50 5,846 24,359 6,874 24,390 7,609 24,514 8,293 24,699 8,774 24,870 10,679 25,717 12,516 26,446
125.00 5,375 25,626 6,398 25,644 7,160 25,743 7,839 25,909 8,318 26,068 10,205 26,775 12,030 27,549
127.50 4,926 26,890 5,962 26,887 6,749 26,977 7,402 27,107 7,882 27,276 9,756 27,910 11,542 28,674
130.00 4,511 28,153 5,537 28,147 6,347 28,216 6,985 28,338 7,469 28,459 9,326 29,066 11,115 29,776
132.50 4,118 29,390 5,149 29,403 5,952 29,458 6,593 29,574 7,075 29,668 8,910 30,224 10,701 30,841
135.00 3,749 30,658 4,778 30,652 5,558 30,703 6,221 30,784 6,700 30,903 8,512 31,372 10,313 31,999
137.50 3,396 31,904 4,431 31,906 5,222 31,945 5,885 32,021 6,341 32,117 8,137 32,533 9,931 33,161
140.00 3,080 33,161 4,102 33,162 4,885 33,192 5,564 33,265 6,000 33,330 7,773 33,711 9,569 34,324
142.50 2,764 34,415 3,793 34,416 4,566 34,442 - - 5,690 34,562 7,439 34,897 9,218 35,454
145.00 2,504 35,665 3,507 35,668 4,272 35,694 - - 5,403 35,809 7,118 36,080 8,875 36,563
147.50 2,250 36,924 3,232 36,922 3,989 36,937 - - 5,141 37,038 6,813 37,291 8,551 37,742
150.00 1,996 38,175 2,985 38,204 3,723 38,217 - - 4,807 38,269 6,520 38,501 8,235 38,932
152.50 1,790 39,428 2,750 39,436 3,478 39,442 - - 4,545 39,502 6,243 39,720 7,940 40,121
155.00 1,588 40,681 2,533 40,689 3,245 40,696 - - 4,301 40,752 5,978 40,942 7,644 41,270
157.50 1,381 41,933 2,332 41,942 3,024 41,955 - - 4,164 41,994 5,723 42,154 7,371 42,432
160.00 1,162 43,184 2,131 43,188 2,815 43,207 - - 3,932 43,234 5,475 43,384 7,097 43,628
162.50 1,162 44,437 1,973 44,439 2,631 44,460 - - 3,719 44,476 5,242 44,614 6,838 44,839
165.00 1,162 45,689 1,792 45,691 2,448 45,713 - - 3,514 45,720 5,016 45,847 6,594 46,051
167.50 1,162 46,941 1,661 46,944 2,280 46,962 - - 3,320 46,973 4,798 47,083 6,349 47,251
170.00 1,162 48,194 1,502 48,195 2,112 48,210 - - 3,137 48,220 4,597 48,299 6,121 48,462
172.50 1,162 49,445 1,373 49,449 1,959 49,453 - - 2,963 49,498 4,397 49,538 5,900 49,694
175.00 1,162 50,696 1,278 50,698 1,825 50,702 - - 2,790 50,743 4,213 50,777 5,687 50,925
177.50 1,162 51,947 1,197 51,950 1,689 51,954 - - 2,603 51,990 4,099 52,020 5,587 52,160
180.00 1,162 53,197 1,192 53,200 1,574 53,207 - - 2,464 53,212 3,925 53,262 5,383 53,382
182.50 1,162 54,449 1,187 54,454 1,459 54,459 - - 2,324 54,462 3,750 54,498 5,197 54,603
185.00 1,162 55,699 1,182 55,704 1,368 55,710 - - 2,224 55,733 3,595 55,738 5,009 55,830
187.50 1,162 56,949 1,177 56,952 1,252 56,959 - - 2,099 56,976 3,439 56,984 4,829 57,070
190.00 1,162 58,201 1,172 58,203 1,232 58,208 - - 1,974 58,225 3,292 58,281 4,660 58,314
192.50 1,162 59,451 1,167 59,452 1,227 59,463 - - 1,862 59,475 3,156 59,517 4,489 59,559
195.00 1,162 60,702 1,162 60,704 1,217 60,713 - - 1,764 60,723 3,018 60,758 4,326 60,800
197.50 1,162 61,952 1,162 61,956 1,212 61,963 - - 1,669 61,969 2,892 62,003 4,173 62,017
200.00 1,162 63,205 1,162 63,206 1,207 63,212 - - 1,571 63,218 2,775 63,250 4,031 63,272
205.00 1,162 65,704 1,162 65,708 1,197 65,709 - - 1,394 65,717 2,542 65,747 3,752 65,834
210.00 1,162 68,205 1,162 68,209 1,187 68,210 - - 1,307 68,219 2,329 68,245 3,492 68,280
215.00 1,162 70,706 1,162 70,709 1,182 70,710 - - 1,282 70,718 2,139 70,737 3,250 70,764
220.00 1,162 73,208 1,162 73,208 1,177 73,211 - - 1,262 73,217 1,960 73,230 3,030 73,259
225.00 - - 1,162 75,710 1,172 75,712 - - 1,247 75,716 1,806 75,732 - -
230.00 - - 1,162 78,210 1,167 78,212 - - 1,232 78,214 1,665 78,227 - -
235.00 - - 1,162 80,711 1,162 80,713 - - 1,222 80,712 1,523 80,724 - -
240.00 - - 1,162 83,211 1,162 83,213 - - 1,212 83,211 1,427 83,224 - -
245.00 - - 1,162 85,712 1,162 85,713 - - 1,202 85,712 1,402 85,722 - -
250.00 - - 1,162 88,213 1,162 88,214 - - 1,197 88,212 1,372 88,220 - -
255.00 - - 1,162 90,713 - - - - 1,192 90,714 1,352 90,718 - -
260.00 - - 1,162 93,212 - - - - 1,187 93,214 - - - -
265.00 - - 1,162 95,713 - - - - 1,182 95,714 - - - -
270.00 - - 1,162 98,213 - - - - 1,177 98,214 - - - -
275.00 - - 1,162 100,713 - - - - 1,172 100,716 - - - -
280.00 - - 1,162 103,213 - - - - 1,167 103,216 - - - -
285.00 - - 1,162 105,713 - - - - 1,162 105,716 - - - -
290.00 - - 1,162 108,215 - - - - 1,162 108,217 - - - -
295.00 - - 1,162 110,715 - - - - 1,162 110,717 - - - -
300.00 - - 1,162 113,215 - - - - 1,162 113,219 - - - -
310.00 - - 1,162 118,216 - - - - 1,162 118,219 - - - -
320.00 - - 1,162 123,216 - - - - 1,162 123,219 - - - -
330.00 - - 1,162 128,217 - - - - 1,162 128,219 - - - -
340.00 - - 1,162 133,218 - - - - 1,162 133,218 - - - -
350.00 - - 1,162 138,219 - - - - 1,162 138,218 - - - -
360.00 - - 1,162 143,219 - - - - 1,162 143,219 - - - -
370.00 - - 1,162 148,220 - - - - 1,162 148,219 - - - -
380.00 - - 1,162 153,220 - - - - 1,162 153,219 - - - -
390.00 - - 1,162 158,222 - - - - 1,162 158,219 - - - -
400.00 - - 1,162 163,222 - - - - 1,162 163,219 - - - -
ALC (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.50 3,373 486 3,409 553 3,440 592 - - 3,568 777 3,770 1,052 3,981 1,252
2.60 3,173 559 3,223 637 3,272 689 3,344 789 3,411 897 3,658 1,162 3,852 1,375
2.70 2,980 635 3,035 722 3,103 785 3,199 879 3,259 1,011 3,510 1,294 3,734 1,505
2.80 2,787 727 2,860 823 2,929 895 3,028 1,006 3,133 1,131 3,380 1,424 3,621 1,653
2.90 2,591 818 2,683 924 2,776 994 2,893 1,140 2,980 1,259 3,262 1,547 3,509 1,764
3.00 2,395 909 2,503 1,040 2,612 1,119 2,740 1,281 2,843 1,377 3,148 1,671 3,396 1,908
3.10 2,223 1,025 2,367 1,155 2,455 1,253 2,613 1,412 2,708 1,524 3,035 1,818 3,302 2,057
3.20 2,032 1,129 2,196 1,281 2,300 1,373 2,478 1,543 2,592 1,652 2,924 1,957 3,210 2,205
3.30 1,847 1,245 2,042 1,409 2,191 1,531 2,364 1,694 2,460 1,814 2,811 2,104 3,098 2,335
3.40 1,670 1,373 1,897 1,549 2,035 1,681 2,260 1,841 2,384 1,961 2,716 2,251 3,005 2,490
3.50 1,503 1,513 1,735 1,689 1,919 1,836 2,134 1,985 2,259 2,098 2,633 2,390 2,954 2,613
3.60 1,373 1,665 1,603 1,865 1,799 1,998 1,997 2,147 2,122 2,271 2,513 2,554 2,820 2,794
3.70 1,245 1,833 1,472 2,033 1,673 2,177 1,887 2,306 2,023 2,434 2,419 2,717 2,748 2,958
3.80 1,132 2,026 1,356 2,203 1,553 2,353 1,793 2,486 1,930 2,598 2,343 2,875 2,656 3,106
3.90 1,032 2,219 1,240 2,402 1,448 2,522 1,697 2,662 1,835 2,761 2,251 3,038 2,572 3,266
4.00 932 2,420 1,145 2,582 1,336 2,698 1,597 2,830 1,746 2,922 2,163 3,200 2,487 3,430
4.10 851 2,616 1,052 2,768 1,259 2,883 1,501 3,006 1,651 3,099 2,091 3,363 2,415 3,592
4.20 750 2,815 956 2,955 1,168 3,059 1,430 3,179 1,581 3,260 2,007 3,522 2,365 3,756
4.30 666 3,013 855 3,151 1,084 3,235 1,345 3,356 1,512 3,442 1,939 3,699 2,289 3,932
4.40 578 3,215 791 3,342 995 3,424 1,269 3,532 1,430 3,618 1,871 3,876 2,223 4,080
4.50 524 3,412 679 3,537 936 3,604 1,200 3,711 1,361 3,795 1,783 4,040 2,131 4,255
4.60 476 3,613 608 3,692 876 3,796 1,112 3,902 1,292 3,971 1,722 4,209 2,071 4,433
4.70 434 3,812 529 3,921 781 3,985 1,055 4,077 1,208 4,156 1,654 4,392 2,022 4,612
4.80 399 4,012 453 4,111 722 4,175 980 4,268 1,152 4,332 1,614 4,568 1,964 4,785
4.90 368 4,212 372 4,312 649 4,364 924 4,452 1,111 4,523 1,546 4,745 1,898 4,952
5.00 340 4,412 345 4,503 592 4,553 870 4,641 1,035 4,712 1,473 4,920 1,858 5,117
5.25 286 4,912 291 5,004 490 5,041 753 5,119 918 5,167 1,354 5,368 1,694 5,567
5.50 246 5,412 267 5,492 399 5,528 - - 815 5,639 1,237 5,831 1,587 6,021
5.75 215 5,912 247 5,992 289 6,015 - - 698 6,109 1,131 6,297 1,477 6,470
6.00 192 6,412 228 6,492 270 6,515 - - 624 6,592 1,011 6,747 1,385 6,922
6.25 174 6,912 216 6,992 252 6,997 - - 554 7,073 942 7,231 1,266 7,390
6.50 159 7,412 204 7,492 240 7,497 - - 469 7,556 840 7,696 1,188 7,857
6.75 159 7,912 191 7,992 228 7,997 - - 385 8,057 778 8,172 1,124 8,313
7.00 159 8,412 182 8,492 - - - - 282 8,535 710 8,655 1,021 8,797
7.25 159 8,912 176 8,992 - - - - 271 9,035 642 9,136 978 9,264
7.50 159 9,412 171 9,492 - - - - 260 9,535 573 9,608 919 9,737
7.75 159 9,912 166 9,992 - - - - 250 10,007 498 10,108 854 10,212
8.00 159 10,412 160 10,492 - - - - 243 10,507 409 10,587 789 10,694
8.25 - - 159 10,992 - - - - 239 11,007 - - - -
8.50 - - 159 11,492 - - - - 234 11,507 - - - -
8.75 - - 159 11,992 - - - - 227 12,007 - - - -
9.00 - - 159 12,492 - - - - 220 12,507 - - - -
9.25 - - 159 12,985 - - - - 214 13,007 - - - -
9.50 - - 159 13,485 - - - - 208 13,507 - - - -
ALH (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.40 5,464 462 5,469 462 - - - - 5,559 618 5,693 744 5,840 913
2.50 5,264 522 5,276 522 - - - - 5,385 686 5,524 846 5,691 992
2.60 5,064 587 5,075 613 - - - - 5,211 777 5,371 927 5,559 1,106
2.70 4,863 658 4,881 698 - - - - 5,037 867 5,216 1,031 5,408 1,211
2.80 4,663 731 4,687 783 - - - - 4,861 975 5,063 1,133 5,275 1,338
2.90 4,461 808 4,493 886 - - - - 4,702 1,066 4,907 1,250 5,141 1,448
3.00 4,263 899 4,307 971 4,379 1,047 - - 4,542 1,174 4,770 1,354 5,008 1,566
3.10 4,064 991 4,123 1,072 4,198 1,144 4,366 1,235 4,380 1,281 4,631 1,471 4,874 1,691
3.20 3,864 1,082 3,936 1,173 4,072 1,257 4,186 1,344 4,219 1,404 4,492 1,589 4,758 1,837
3.30 3,664 1,186 3,786 1,288 3,904 1,369 4,039 1,468 4,074 1,527 4,354 1,708 4,622 1,947
3.40 3,470 1,289 3,612 1,402 3,736 1,481 3,874 1,592 3,927 1,649 4,212 1,843 4,504 2,091
3.50 3,287 1,393 3,438 1,517 3,567 1,607 3,726 1,717 3,781 1,772 4,091 1,961 4,387 2,236
3.60 3,091 1,496 3,263 1,631 3,413 1,734 3,577 1,840 3,633 1,909 3,969 2,094 4,290 2,380
3.70 2,902 1,612 3,101 1,759 3,258 1,873 3,443 1,978 3,503 2,046 3,846 2,230 4,171 2,516
3.80 2,713 1,740 2,922 1,898 3,102 1,998 3,293 2,115 3,373 2,183 3,722 2,378 4,071 2,658
3.90 2,543 1,868 2,758 2,026 2,962 2,138 3,160 2,253 3,241 2,333 3,618 2,549 3,973 2,802
4.00 2,392 1,996 2,574 2,153 2,802 2,263 3,025 2,378 3,129 2,470 3,513 2,677 3,873 2,961
4.10 2,253 2,136 2,459 2,292 2,661 2,403 2,869 2,516 2,996 2,619 3,429 2,854 3,773 3,090
4.20 2,114 2,276 2,316 2,432 2,537 2,555 2,753 2,654 2,924 2,743 3,345 2,987 3,673 3,273
4.30 1,989 2,428 2,196 2,584 2,392 2,693 2,615 2,804 2,789 2,894 3,240 3,131 3,571 3,418
4.40 1,877 2,579 2,076 2,736 2,267 2,845 2,496 2,943 2,675 3,044 3,090 3,304 3,491 3,578
4.50 1,765 2,743 1,956 2,888 2,140 2,997 2,376 3,095 2,537 3,195 3,005 3,466 3,389 3,722
4.60 1,655 2,919 1,854 3,052 2,035 3,160 2,279 3,259 2,488 3,357 2,896 3,626 3,309 3,898
4.70 1,543 3,083 1,750 3,216 1,930 3,312 2,156 3,421 2,372 3,521 2,811 3,787 3,228 4,072
4.80 1,447 3,278 1,647 3,392 1,823 3,476 2,082 3,573 2,254 3,688 2,724 3,963 3,146 4,234
4.90 1,351 3,479 1,562 3,555 1,723 3,652 1,982 3,737 2,134 3,861 2,636 4,127 3,065 4,395
5.00 1,275 3,682 1,478 3,742 1,646 3,820 1,881 3,909 2,087 4,028 2,572 4,301 3,005 4,555
5.25 1,078 4,184 1,269 4,223 1,453 4,287 1,691 4,365 1,882 4,493 2,364 4,729 2,811 4,987
5.50 880 4,689 1,107 4,719 1,260 4,762 1,501 4,829 1,702 4,933 2,202 5,169 2,637 5,423
5.75 743 5,193 946 5,202 1,116 5,250 1,337 5,302 1,518 5,407 2,039 5,618 2,487 5,862
6.00 611 5,696 815 5,710 972 5,748 1,169 5,786 1,392 5,871 1,874 6,071 2,334 6,292
6.25 477 6,197 683 6,205 829 6,234 1,068 6,290 1,232 6,350 1,733 6,531 2,206 6,750
6.50 417 6,701 592 6,703 749 6,731 930 6,778 1,103 6,828 1,621 6,894 2,078 7,203
6.75 369 7,201 501 7,203 636 7,220 - - 1,007 7,300 1,477 7,461 1,947 7,658
7.00 331 7,701 409 7,701 561 7,717 - - 910 7,790 1,393 7,931 1,843 8,123
7.25 299 8,201 305 8,200 486 8,213 - - 811 8,270 1,276 8,414 1,738 8,590
7.50 274 8,701 279 8,700 412 8,709 - - 753 8,764 1,191 8,894 1,633 9,058
7.75 252 9,201 258 9,200 332 9,204 - - 650 9,249 1,106 9,374 1,556 9,524
8.00 234 9,701 239 9,701 - - - - 590 9,740 1,019 9,854 - -
8.25 218 10,201 224 10,201 - - - - 529 10,235 930 10,334 - -
8.50 218 10,701 218 10,701 - - - - 468 10,727 879 10,824 - -
8.75 - - 218 11,201 - - - - 404 11,228 827 11,303 - -
9.00 - - 218 11,701 - - - - 336 11,720 777 11,792 - -
9.25 - - 218 12,201 - - - - 262 12,221 725 12,283 - -
9.50 - - 218 12,701 - - - - 218 12,713 673 12,773 - -
9.75 - - 218 13,201 - - - - 218 13,213 620 13,263 - -
10.00 - - 218 13,701 - - - - 218 13,705 566 13,763 - -
10.50 - - 218 14,701 - - - - 218 14,707 - - - -
11.00 - - 218 15,701 - - - - 218 15,707 - - - -
11.50 - - 218 16,701 - - - - 218 16,701 - - - -
12.00 - - 218 17,701 - - - - 218 17,701 - - - -
12.50 - - 218 18,701 - - - - 218 18,701 - - - -
13.00 - - 218 19,701 - - - - 218 19,701 - - - -
13.50 - - 218 20,701 - - - - 218 20,701 - - - -
14.00 - - 218 21,701 - - - - 218 21,701 - - - -
14.50 - - 218 22,701 - - - - 218 22,701 - - - -
15.00 - - 218 23,701 - - - - 218 23,701 - - - -
15.50 - - 218 24,701 - - - - 218 24,701 - - - -
16.00 - - 218 25,701 - - - - 218 25,701 - - - -
16.50 - - 218 26,701 - - - - 218 26,701 - - - -
17.00 - - 218 27,701 - - - - 218 27,701 - - - -
17.50 - - 218 28,701 - - - - 218 28,701 - - - -
18.00 - - 218 29,701 - - - - 218 29,701 - - - -
18.50 - - 218 30,701 - - - - - - - - - -
19.00 - - 218 31,701 - - - - - - - - - -
19.50 - - 218 32,701 - - - - - - - - - -
20.00 - - 218 33,701 - - - - - - - - - -
21.00 - - 218 35,701 - - - - - - - - - -
22.00 - - 218 37,701 - - - - - - - - - -
23.00 - - 218 39,701 - - - - - - - - - -
24.00 - - 218 41,701 - - - - - - - - - -
25.00 - - 218 43,701 - - - - - - - - - -
26.00 - - 218 45,701 - - - - - - - - - -
27.00 - - 218 47,701 - - - - - - - - - -
28.00 - - 218 49,701 - - - - - - - - - -
AMC (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
37.00 31,569 919 31,632 919 31,801 1,407 - - 32,091 2,723 33,224 4,970 33,742 5,753
38.00 29,569 1,123 29,682 1,335 29,879 1,886 30,115 2,864 30,287 3,387 31,586 5,796 32,226 6,606
39.00 27,569 1,459 27,744 1,826 27,986 2,510 28,299 3,512 28,483 4,074 30,031 6,715 30,671 7,539
40.00 25,582 1,891 25,816 2,374 26,143 3,169 26,520 4,292 26,775 4,886 28,471 7,660 29,223 8,543
41.00 23,593 2,567 23,925 3,038 24,345 4,017 24,791 5,135 25,065 5,826 27,025 8,652 27,824 9,543
42.00 21,617 3,254 22,066 3,786 22,569 4,914 23,103 6,196 23,460 6,819 25,580 9,649 26,394 10,601
43.00 19,651 4,067 20,248 4,626 20,849 5,899 21,485 7,200 21,876 7,878 24,191 10,825 25,123 11,762
44.00 17,714 4,940 18,478 5,578 19,203 7,062 19,913 8,342 20,377 9,010 22,894 11,969 23,838 12,915
45.00 15,799 5,928 16,766 6,627 17,463 8,271 18,408 9,552 18,893 10,226 21,573 13,178 22,552 14,132
46.00 13,940 6,994 15,066 7,894 15,873 9,542 16,981 10,862 17,532 11,519 20,376 14,489 21,421 15,447
47.00 12,129 8,200 13,413 9,307 14,438 10,967 15,387 12,216 16,171 12,863 19,207 15,607 19,965 16,744
48.00 10,352 9,537 11,944 10,799 13,041 12,421 14,127 13,656 14,759 14,306 18,039 17,057 18,846 18,093
49.00 8,904 10,996 10,557 12,382 11,780 13,989 12,880 15,123 13,684 15,539 16,976 18,456 17,866 19,535
50.00 7,698 12,826 9,267 14,051 10,545 15,575 11,758 16,700 12,467 17,075 15,967 19,730 16,885 20,976
52.50 5,172 17,538 6,488 18,279 7,877 19,861 9,206 20,507 9,968 21,030 13,419 23,518 14,587 24,392
55.00 3,257 22,463 4,322 22,883 5,670 24,372 7,068 24,761 7,849 25,243 11,321 27,481 12,479 28,267
57.50 1,856 27,434 2,800 27,666 4,024 28,680 5,309 29,238 6,070 29,619 9,533 31,597 10,728 32,332
60.00 1,078 32,429 1,759 32,813 2,776 33,431 3,931 33,871 4,657 34,180 8,002 35,875 9,148 36,582
62.50 919 37,429 1,084 37,469 1,882 38,277 2,879 38,595 3,539 38,840 6,636 40,329 7,670 40,884
65.00 919 42,429 919 42,429 1,283 43,179 2,071 43,418 2,658 43,583 5,491 44,833 6,543 45,365
67.50 919 47,429 919 47,429 939 48,118 1,533 48,287 1,904 48,407 4,558 49,458 5,492 49,917
70.00 919 52,429 919 52,429 919 53,084 - - 1,463 53,265 3,681 54,142 4,632 54,528
72.50 919 57,429 919 57,429 919 58,033 - - 1,096 58,185 3,134 58,888 3,932 59,226
75.00 919 62,429 919 62,429 919 63,042 - - 919 63,138 2,502 63,704 3,304 63,975
77.50 919 67,429 919 67,429 - - - - 919 68,076 2,103 68,509 2,716 68,773
80.00 919 72,429 919 72,429 - - - - 919 73,085 1,654 73,395 2,249 73,565
82.50 - - 919 77,429 - - - - 919 78,018 1,339 78,330 - -
85.00 - - 919 82,429 - - - - 919 83,013 1,024 83,234 - -
87.50 - - 919 87,429 - - - - 919 88,034 939 88,167 - -
90.00 - - 919 92,429 - - - - - - - - - -
ANA (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
62.50 8,413 746 8,412 838 8,415 967 - - 8,570 1,254 8,894 1,640 9,237 2,063
65.00 7,913 922 7,912 1,023 7,922 1,162 - - 8,142 1,466 8,515 1,886 8,878 2,337
67.50 7,413 1,117 7,409 1,223 7,438 1,375 7,672 1,543 7,725 1,694 8,134 2,148 8,541 2,599
70.00 6,912 1,322 6,908 1,443 7,048 1,606 7,221 1,780 7,319 1,943 7,773 2,408 8,199 2,883
72.50 6,408 1,536 6,446 1,677 6,594 1,851 6,818 2,044 6,928 2,203 7,424 2,713 7,875 3,196
75.00 5,903 1,763 5,963 1,932 6,162 2,121 6,396 2,318 6,546 2,513 7,073 3,015 7,571 3,495
77.50 5,392 2,004 5,504 2,205 5,737 2,406 6,016 2,610 6,187 2,776 6,756 3,318 7,266 3,871
80.00 4,886 2,267 5,049 2,497 5,328 2,704 5,630 2,921 5,820 3,088 6,443 3,662 6,961 4,159
82.50 4,383 2,554 4,618 2,807 4,939 3,030 5,270 3,243 5,499 3,408 6,124 3,998 6,695 4,496
85.00 3,910 2,865 4,210 3,135 4,562 3,365 4,923 3,584 5,165 3,760 5,844 4,336 6,429 4,832
87.50 3,539 3,202 3,825 3,480 4,210 3,695 4,581 3,909 4,785 4,179 5,518 4,735 6,166 5,173
90.00 3,180 3,547 3,472 3,821 3,843 4,032 4,244 4,241 4,568 4,502 5,290 5,084 5,900 5,575
92.50 2,862 3,920 3,143 4,181 3,508 4,388 3,910 4,592 4,271 4,904 5,035 5,450 5,676 5,947
95.00 2,564 4,343 2,841 4,563 3,159 4,769 3,596 4,992 4,020 5,303 4,800 5,848 5,449 6,319
97.50 2,297 4,850 2,575 4,976 2,897 5,180 3,329 5,411 3,764 5,707 4,558 6,251 5,225 6,715
100.00 2,048 5,357 2,326 5,444 2,629 5,616 3,068 5,831 3,509 6,136 4,313 6,648 4,988 7,117
102.50 1,815 5,864 2,097 5,922 2,401 6,073 2,850 6,271 3,295 6,557 4,117 7,048 4,800 7,519
105.00 1,601 6,369 1,888 6,406 2,198 6,529 2,635 6,704 3,080 6,985 3,921 7,478 4,614 7,920
107.50 1,399 6,874 1,693 6,926 2,003 6,995 2,417 7,158 2,865 7,435 3,716 7,902 4,426 8,326
110.00 1,215 7,377 1,514 7,412 1,826 7,468 2,242 7,613 2,683 7,876 3,511 8,325 4,230 8,755
112.50 1,050 7,880 1,351 7,908 1,658 8,006 2,055 8,067 2,508 8,319 3,352 8,748 4,046 9,181
115.00 903 8,383 1,202 8,399 1,509 8,485 1,886 8,536 2,330 8,785 3,190 9,198 3,895 9,608
117.50 765 8,884 1,069 8,897 1,364 8,970 1,770 9,094 2,168 9,245 3,022 9,642 3,745 10,036
120.00 649 9,385 944 9,392 1,235 9,452 1,624 9,568 2,028 9,703 2,857 10,086 3,592 10,460
122.50 541 9,885 835 9,891 1,129 9,942 1,478 10,039 1,888 10,172 2,715 10,529 3,431 10,908
125.00 453 10,386 734 10,389 - - - - 1,744 10,646 2,590 10,985 3,272 11,356
127.50 362 10,886 639 10,888 - - - - 1,627 11,118 2,456 11,446 3,156 11,804
130.00 314 11,386 572 11,387 - - - - 1,521 11,590 2,323 11,907 3,036 12,252
132.50 310 11,886 501 11,887 - - - - 1,410 12,072 2,193 12,368 2,917 12,696
135.00 310 12,386 433 12,386 - - - - 1,297 12,553 2,089 12,828 2,790 13,145
137.50 310 12,886 373 12,886 - - - - 1,209 13,034 1,988 13,296 2,668 13,609
140.00 310 13,386 322 13,386 - - - - 1,133 13,515 1,888 13,770 2,547 14,072
142.50 310 13,886 320 13,886 - - - - 1,050 14,003 1,787 14,244 2,458 14,536
145.00 310 14,386 318 14,386 - - - - 965 14,491 1,686 14,719 - -
147.50 310 14,886 314 14,886 - - - - 894 14,980 1,601 15,191 - -
150.00 310 15,386 312 15,386 - - - - 837 15,468 1,524 15,663 - -
152.50 310 15,894 310 15,886 - - - - 779 15,957 1,451 16,145 - -
155.00 - - 310 16,386 - - - - 716 16,449 - - - -
157.50 - - 310 16,886 - - - - 654 16,943 - - - -
160.00 - - 310 17,386 - - - - 616 17,437 - - - -
162.50 - - 310 17,886 - - - - 576 17,930 - - - -
165.00 - - 310 18,386 - - - - 533 18,424 - - - -
167.50 - - 310 18,886 - - - - 490 18,919 - - - -
170.00 - - 310 19,386 - - - - 445 19,415 - - - -
ANB (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2206 P2206 C2209 P2209
117.50 5,130 44,454 10,845 46,229
120.00 4,548 46,950 10,143 48,518
122.50 3,968 49,439 9,441 50,861
125.00 3,495 51,938 8,724 53,234
127.50 3,028 54,433 8,134 55,591
130.00 2,666 56,932 7,607 57,948
132.50 2,275 59,432 7,056 60,360
135.00 2,018 61,932 6,488 62,766
137.50 1,667 64,432 6,051 65,173
140.00 1,592 66,932 5,666 67,581
142.50 1,582 69,432 5,252 70,017
145.00 1,572 71,932 4,830 72,458
147.50 1,562 74,432 4,477 74,901
150.00 1,552 76,933 4,187 77,343
152.50 1,552 79,433 3,894 79,787
155.00 1,552 81,933 3,582 82,251
157.50 1,552 84,433 3,271 84,720
160.00 1,552 86,933 3,081 87,183
162.50 1,552 89,433 2,884 89,654
165.00 1,552 91,933 2,666 92,119
167.50 1,552 94,432 2,448 94,598
170.00 1,552 96,932 2,231 97,081
172.50 1,552 99,432 2,088 99,560
175.00 1,552 101,932 1,959 102,039
177.50 1,552 104,432 1,832 104,518
180.00 1,552 106,932 1,802 107,012
182.50 1,552 109,432 1,772 109,500
185.00 1,552 111,934 1,742 111,992
187.50 1,552 114,432 1,722 114,479
190.00 1,552 116,932 1,712 116,972
192.50 1,552 119,432 - -
195.00 1,552 121,932 - -
197.50 1,552 124,432 - -
200.00 1,552 126,932 - -
205.00 1,552 131,931 - -
210.00 1,552 136,931 - -
215.00 1,552 141,931 - -
220.00 1,552 146,930 - -
225.00 1,552 151,930 - -
BCM (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.50 - - 2,219 45 - - - - 2,219 80 - - - -
3.60 - - 2,119 45 - - - - 2,119 87 2,119 107 - -
3.70 - - 2,019 48 - - - - 2,019 92 2,019 116 - -
3.80 - - 1,919 52 - - - - 1,919 100 1,919 154 - -
3.90 - - 1,819 56 - - - - 1,819 109 1,819 192 - -
4.00 - - 1,719 60 - - - - 1,719 149 1,719 223 - -
4.10 1,617 48 1,619 65 - - - - 1,619 182 1,619 274 1,619 346
4.20 1,517 51 1,519 71 1,519 145 - - 1,519 236 1,519 316 1,519 404
4.30 1,417 56 1,419 76 1,419 181 1,419 218 1,419 264 1,419 363 1,419 444
4.40 1,317 61 1,319 83 1,320 216 1,320 268 1,320 312 1,319 414 1,357 494
4.50 1,217 69 1,235 92 1,235 250 1,237 312 1,241 369 1,247 468 1,258 558
4.60 1,117 81 1,135 103 1,135 315 1,137 372 1,141 421 1,149 519 1,179 614
4.70 1,035 99 1,048 142 1,048 373 1,051 425 1,057 484 1,064 577 1,081 673
4.80 935 120 958 178 958 437 962 489 967 535 983 645 1,012 737
4.90 833 149 868 215 867 501 872 549 880 594 907 709 942 790
5.00 739 191 793 266 791 563 799 615 807 667 829 773 878 861
5.25 511 326 590 417 591 763 599 806 623 844 672 938 744 1,022
5.50 318 529 421 592 422 973 435 1,005 460 1,037 540 1,148 606 1,224
5.75 196 759 286 807 291 1,184 303 1,205 330 1,276 409 1,348 514 1,420
6.00 112 1,005 196 1,044 198 1,447 212 1,470 247 1,492 319 1,552 423 1,626
6.25 85 1,255 116 1,267 120 1,695 129 1,701 175 1,725 258 1,776 350 1,838
6.50 72 1,505 97 1,515 103 1,945 112 1,949 123 1,955 216 1,992 294 2,046
6.75 61 1,746 85 1,746 91 2,195 100 2,199 109 2,203 172 2,239 233 2,276
7.00 55 1,996 76 1,996 83 2,444 92 2,449 100 2,452 127 2,465 188 2,504
7.25 51 2,246 69 2,246 75 2,694 85 2,698 93 2,702 117 2,714 141 2,727
7.50 47 2,496 64 2,496 71 2,944 77 2,948 87 2,952 112 2,963 132 2,975
7.75 45 2,746 60 2,746 65 3,194 73 3,197 81 3,201 105 3,211 125 3,223
8.00 45 2,996 56 2,996 61 3,433 - - 77 3,451 99 3,461 120 3,472
BEA (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
8.25 890 20 890 20 - - - - 892 35 900 67 907 104
8.50 840 20 840 20 842 20 847 24 847 44 850 79 865 121
8.75 790 20 792 20 792 23 797 25 797 55 804 97 820 140
9.00 740 20 742 20 742 25 750 38 752 73 762 111 780 163
9.25 690 23 692 24 697 37 707 54 707 87 718 133 742 184
9.50 640 28 642 28 649 47 659 69 662 108 674 154 702 209
9.75 590 35 594 39 602 58 616 82 618 129 634 178 666 232
10.00 540 43 546 52 556 73 572 103 576 152 594 203 630 258
10.50 441 71 453 84 471 115 491 149 496 205 522 256 564 313
11.00 344 112 372 134 394 169 424 203 426 263 454 319 503 375
11.50 250 167 291 198 320 228 352 260 359 335 399 380 456 433
12.00 170 241 220 273 252 299 291 327 295 407 338 455 398 510
12.50 118 338 159 358 195 378 236 404 245 486 289 529 354 582
13.00 77 436 110 450 147 468 189 489 196 569 246 610 311 658
13.50 49 535 76 543 112 556 149 574 157 656 208 692 276 740
14.00 35 635 47 638 81 649 115 663 124 744 178 778 241 819
14.50 25 735 32 735 56 743 91 755 99 836 147 864 212 905
15.00 20 835 27 835 43 840 69 848 73 928 124 953 185 991
15.50 20 935 24 935 29 935 52 946 56 1,023 103 1,044 164 1,079
16.00 20 1,035 21 1,035 27 1,035 41 1,042 43 1,120 82 1,138 143 1,168
16.50 20 1,135 20 1,135 24 1,135 28 1,135 31 1,216 73 1,232 125 1,258
17.00 20 1,235 20 1,235 21 1,235 - - 28 1,316 63 1,327 106 1,352
17.50 20 1,335 20 1,335 - - - - 27 1,410 45 1,424 94 1,446
18.00 20 1,435 20 1,435 - - - - 24 1,512 32 1,519 79 1,539
18.50 20 1,535 20 1,535 - - - - 23 1,612 31 1,619 - -
19.00 20 1,635 20 1,635 - - - - 21 1,712 28 1,713 - -
19.50 - - 20 1,735 - - - - - - - - - -
20.00 - - 20 1,835 - - - - - - - - - -
21.00 - - 20 2,035 - - - - - - - - - -
BIU (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
60.00 - - - - 14,141 431 - - - - - - - -
62.50 - - - - 13,885 443 - - - - - - - -
65.00 - - - - 13,523 529 - - - - - - - -
67.50 - - - - 13,163 634 - - - - - - - -
70.00 12,621 625 12,713 679 12,759 746 - - 13,018 909 13,311 1,254 13,523 1,541
72.50 12,245 733 12,267 796 12,402 861 - - 12,661 1,035 12,984 1,408 13,215 1,710
75.00 11,873 850 11,945 916 12,088 991 - - 12,267 1,168 12,665 1,565 12,912 1,898
77.50 11,500 987 11,580 1,048 11,726 1,121 - - 11,960 1,310 12,352 1,749 12,616 2,081
80.00 11,148 1,124 11,253 1,187 11,373 1,263 - - 11,618 1,462 12,043 1,928 12,325 2,262
82.50 10,776 1,269 10,892 1,331 10,990 1,411 - - 11,281 1,617 11,743 2,105 12,041 2,467
85.00 10,404 1,416 10,532 1,483 10,648 1,564 - - 10,950 1,786 11,447 2,309 11,764 2,685
87.50 10,013 1,567 10,141 1,640 10,293 1,727 - - 10,625 1,953 11,157 2,522 11,491 2,896
90.00 9,641 1,720 9,797 1,801 9,941 1,894 - - 10,307 2,138 10,873 2,729 11,225 3,108
92.50 9,289 1,877 9,439 1,971 9,597 2,072 - - 9,994 2,327 10,598 2,935 10,965 3,329
95.00 8,918 2,038 9,081 2,143 9,257 2,260 9,469 2,386 9,688 2,518 10,327 3,173 10,712 3,572
97.50 8,546 2,204 8,728 2,334 8,923 2,456 9,154 2,579 9,387 2,725 10,061 3,410 10,461 3,813
100.00 8,168 2,375 8,380 2,522 8,594 2,652 8,845 2,803 9,094 2,932 9,764 3,648 10,219 4,054
102.50 7,801 2,555 8,035 2,721 8,272 2,861 8,540 3,014 8,806 3,149 9,526 3,884 9,981 4,295
105.00 7,403 2,741 7,699 2,924 7,956 3,074 8,243 3,236 8,526 3,375 9,253 4,128 9,749 4,539
107.50 7,074 2,936 7,367 3,138 7,646 3,296 7,955 3,466 8,250 3,610 8,955 4,394 9,521 4,808
110.00 6,713 3,137 7,043 3,358 7,343 3,527 7,670 3,696 7,982 3,871 8,693 4,659 9,299 5,078
112.50 6,357 3,348 6,724 3,589 7,048 3,758 7,394 3,941 7,688 4,127 8,438 4,923 9,073 5,347
115.00 6,003 3,572 6,412 3,823 6,760 4,007 7,125 4,191 7,369 4,397 8,186 5,128 8,865 5,611
117.50 5,652 3,803 6,109 4,072 6,479 4,253 6,861 4,432 7,124 4,687 7,964 5,450 8,630 5,872
120.00 5,305 4,034 5,801 4,314 6,197 4,497 6,601 4,675 6,885 4,969 7,819 5,742 8,400 6,153
122.50 4,976 4,294 5,505 4,560 5,917 4,746 6,339 4,925 6,652 5,252 7,613 6,031 8,174 6,448
125.00 4,696 4,546 5,213 4,814 5,643 4,999 6,076 5,226 6,425 5,537 7,412 6,322 7,952 6,742
127.50 4,435 4,795 4,925 5,098 5,334 5,264 5,775 5,514 6,205 5,846 7,215 6,606 7,766 7,030
130.00 4,188 5,090 4,652 5,372 5,121 5,534 5,577 5,801 5,991 6,151 7,025 6,886 7,585 7,214
132.50 3,960 5,358 4,375 5,630 4,868 5,834 5,300 6,108 5,782 6,456 6,838 7,186 7,410 7,493
135.00 3,743 5,651 4,133 5,922 4,626 6,146 5,102 6,428 5,580 6,763 6,657 7,498 7,236 7,792
137.50 3,534 6,000 3,900 6,236 4,404 6,476 4,887 6,746 5,384 6,998 6,479 7,709 7,069 8,103
140.00 3,333 6,377 3,678 6,585 4,195 6,815 4,690 7,064 5,193 7,318 6,307 8,005 6,905 8,403
142.50 3,142 6,751 3,475 6,935 3,995 7,144 4,500 7,385 5,008 7,637 6,139 8,302 6,744 8,703
145.00 2,958 7,130 3,292 7,281 3,802 7,476 4,316 7,717 4,828 7,947 5,973 8,600 6,586 9,004
147.50 2,784 7,507 3,118 7,641 3,616 7,827 4,136 8,051 4,654 8,264 5,814 8,924 6,433 9,304
150.00 2,614 7,895 2,950 7,999 3,436 8,166 3,964 8,383 4,486 8,600 5,659 9,245 6,284 9,606
152.50 2,453 8,264 2,789 8,357 3,266 8,510 3,799 8,705 4,323 8,935 5,507 9,555 6,138 9,925
155.00 2,299 8,640 2,635 8,725 3,100 8,861 3,638 9,051 4,164 9,260 5,360 9,870 5,995 10,235
157.50 2,150 9,018 2,489 9,088 2,941 9,208 3,485 9,397 4,013 9,581 5,214 10,187 5,856 10,554
160.00 2,016 9,397 2,348 9,464 2,791 9,564 3,335 9,736 3,864 9,917 5,074 10,502 5,721 10,873
162.50 1,878 9,773 2,215 9,834 2,678 9,920 3,194 10,067 3,722 10,265 4,939 10,834 5,587 11,192
165.00 1,746 10,149 2,085 10,200 2,537 10,281 3,091 10,421 3,582 10,601 4,804 11,152 5,457 11,511
167.50 1,621 10,525 1,966 10,568 2,403 10,660 2,957 10,774 3,450 10,930 4,676 11,481 5,332 11,822
170.00 1,505 10,903 1,848 10,935 2,277 11,027 2,828 11,117 3,321 11,270 4,551 11,811 5,208 12,131
172.50 1,392 11,277 1,748 11,316 2,154 11,380 2,704 11,497 3,195 11,623 4,429 12,141 5,089 12,464
175.00 1,286 11,652 1,644 11,688 2,039 11,745 2,586 11,852 3,076 11,966 4,310 12,473 4,971 12,797
177.50 1,187 12,031 1,542 12,061 1,931 12,121 2,470 12,202 2,960 12,307 4,193 12,793 4,855 13,130
180.00 1,094 12,407 1,448 12,433 1,823 12,467 - - 2,848 12,660 4,080 13,125 4,743 13,464
182.50 1,009 12,778 1,358 12,807 1,726 12,860 - - 2,740 12,999 3,971 13,461 4,635 13,788
185.00 933 13,153 1,271 13,165 1,630 13,225 - - 2,634 13,357 3,863 13,805 4,529 14,100
187.50 850 13,529 1,188 13,540 1,537 13,593 - - 2,535 13,717 - - 4,425 14,417
190.00 775 13,904 1,112 13,926 1,452 13,965 - - 2,438 14,076 - - 4,322 14,760
192.50 715 14,280 1,032 14,300 1,373 14,339 - - 2,344 14,438 - - 4,223 15,105
195.00 640 14,655 965 14,674 1,294 14,708 - - 2,253 14,797 - - 4,128 15,448
197.50 581 15,031 899 15,069 1,223 15,092 - - 2,169 15,187 - - 4,033 15,782
200.00 521 15,406 837 15,441 1,141 15,465 - - 2,083 15,553 - - 3,942 16,109
205.00 - - 726 16,170 1,025 16,195 - - - - - - - -
210.00 - - 629 16,920 909 16,973 - - - - - - - -
215.00 - - 550 17,670 806 17,719 - - - - - - - -
220.00 - - 472 18,420 707 18,436 - - - - - - - -
225.00 - - 441 19,168 627 19,185 - - - - - - - -
230.00 - - 437 19,918 554 19,932 - - - - - - - -
235.00 - - 435 20,668 498 20,679 - - - - - - - -
240.00 - - 432 21,418 452 21,429 - - - - - - - -
245.00 - - 431 22,168 447 22,179 - - - - - - - -
250.00 - - - - 443 22,928 - - - - - - - -
255.00 - - - - 440 23,678 - - - - - - - -
260.00 - - - - 437 24,428 - - - - - - - -
BLI (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
80.00 9,512 845 9,523 876 9,555 919 - - 9,667 1,030 9,861 1,182 10,052 1,319
82.50 9,362 905 9,376 937 9,413 982 - - 9,537 1,098 9,742 1,256 9,945 1,399
85.00 9,211 966 9,228 998 9,270 1,048 - - 9,406 1,167 9,625 1,330 9,839 1,479
87.50 9,062 1,025 9,081 1,061 9,129 1,113 - - 9,276 1,239 9,510 1,410 9,734 1,560
90.00 8,912 1,086 8,936 1,125 8,989 1,180 - - 9,148 1,314 9,397 1,490 9,630 1,642
92.50 8,761 1,147 8,790 1,190 8,849 1,249 - - 9,022 1,389 9,285 1,571 9,528 1,729
95.00 8,612 1,207 8,644 1,255 8,711 1,320 - - 8,897 1,463 9,173 1,652 9,427 1,817
97.50 8,462 1,269 8,499 1,323 8,573 1,391 - - 8,773 1,540 9,064 1,734 9,329 1,906
100.00 8,312 1,331 8,356 1,390 8,437 1,462 - - 8,652 1,621 8,955 1,820 9,231 1,995
102.50 8,162 1,392 8,213 1,459 8,302 1,537 - - 8,531 1,702 8,849 1,909 9,135 2,086
105.00 8,013 1,456 8,070 1,531 8,169 1,613 - - 8,411 1,784 8,744 1,997 9,040 2,174
107.50 7,862 1,519 7,929 1,602 8,035 1,695 - - 8,293 1,866 8,639 2,086 8,946 2,266
110.00 7,712 1,583 7,788 1,677 7,903 1,771 - - 8,176 1,950 8,538 2,176 8,854 2,364
112.50 7,563 1,650 7,648 1,755 7,773 1,854 - - 8,061 2,038 8,437 2,266 8,763 2,462
115.00 7,414 1,715 7,509 1,831 7,643 1,937 - - 7,947 2,128 8,337 2,358 8,673 2,560
117.50 7,265 1,782 7,372 1,907 7,516 2,019 - - 7,834 2,217 8,239 2,455 8,585 2,657
120.00 7,115 1,850 7,236 1,985 7,390 2,102 7,684 2,218 7,723 2,306 8,141 2,552 8,496 2,755
122.50 6,967 1,919 7,100 2,068 7,273 2,187 7,567 2,321 7,614 2,395 8,047 2,649 8,411 2,854
125.00 6,818 1,991 6,966 2,150 7,230 2,277 7,452 2,412 7,506 2,487 7,952 2,747 8,326 2,952
127.50 6,671 2,062 6,834 2,232 7,107 2,367 7,336 2,502 7,399 2,584 7,859 2,844 8,242 3,052
130.00 6,522 2,136 6,769 2,315 6,984 2,455 7,223 2,597 7,294 2,680 7,768 2,942 8,160 3,157
132.50 6,376 2,211 6,638 2,404 6,864 2,545 7,112 2,696 7,189 2,777 7,676 3,041 8,079 3,264
135.00 6,229 2,287 6,508 2,492 6,743 2,637 7,003 2,792 7,087 2,873 7,587 3,145 7,998 3,370
137.50 6,083 2,365 6,379 2,581 6,625 2,734 6,894 2,889 6,986 2,971 7,499 3,250 7,917 3,477
140.00 5,967 2,447 6,252 2,669 6,509 2,831 6,786 2,987 6,886 3,068 7,412 3,356 7,840 3,591
142.50 5,823 2,526 6,126 2,763 6,394 2,926 6,682 3,084 6,789 3,171 7,327 3,461 7,763 3,708
145.00 5,679 2,611 6,002 2,858 6,282 3,024 6,577 3,186 6,690 3,276 7,243 3,567 7,686 3,824
147.50 5,537 2,697 5,879 2,952 6,170 3,120 6,473 3,284 6,595 3,380 7,159 3,672 7,611 3,941
150.00 5,395 2,784 5,758 3,045 6,060 3,216 6,373 3,383 6,501 3,484 7,077 3,780 7,537 4,056
152.50 5,255 2,873 5,638 3,139 5,951 3,313 6,273 3,482 6,409 3,589 6,995 3,885 7,464 4,171
155.00 5,116 2,965 5,521 3,234 5,844 3,411 6,174 3,582 6,315 3,693 6,916 3,993 7,392 4,283
157.50 4,979 3,052 5,404 3,330 5,737 3,511 6,078 3,684 6,225 3,798 6,837 4,106 7,321 4,395
160.00 4,842 3,147 5,290 3,435 5,635 3,612 5,982 3,787 6,137 3,907 6,759 4,219 7,250 4,507
162.50 4,708 3,236 5,176 3,528 5,531 3,713 5,888 3,891 6,049 4,018 6,683 4,332 7,181 4,620
165.00 4,575 3,333 5,064 3,629 5,431 3,817 5,796 3,994 5,962 4,130 6,606 4,446 7,113 4,743
167.50 4,443 3,427 4,955 3,729 5,331 3,920 5,703 4,101 5,876 4,243 6,532 4,559 7,045 4,868
170.00 4,331 3,525 4,846 3,835 5,233 4,026 5,614 4,208 5,793 4,354 6,459 4,620 6,979 4,992
172.50 4,225 3,627 4,740 3,942 5,134 4,132 5,522 4,316 5,710 4,466 6,386 4,786 6,912 5,118
175.00 4,121 3,736 4,633 4,046 5,035 4,241 5,431 4,423 5,628 4,578 6,313 4,900 6,852 5,242
177.50 4,011 3,837 4,528 4,153 4,939 4,350 5,342 4,533 5,548 4,690 6,265 5,014 6,842 5,368
180.00 3,920 3,945 4,428 4,261 4,843 4,460 5,251 4,646 5,515 4,785 6,253 5,093 6,833 5,419
182.50 3,822 4,056 4,326 4,372 4,750 4,570 5,166 4,756 5,391 4,923 6,105 5,250 6,657 5,613
185.00 3,726 4,168 4,225 4,486 4,657 4,683 5,079 4,870 5,314 5,041 6,038 5,370 6,597 5,733
187.50 3,632 4,280 4,126 4,600 4,566 4,797 4,993 4,984 5,238 5,160 5,970 5,491 6,535 5,855
190.00 3,540 4,394 4,027 4,714 4,477 4,912 4,909 5,099 5,163 5,280 5,905 5,611 6,475 5,977
192.50 3,449 4,512 3,932 4,827 4,389 5,027 4,830 5,216 5,089 5,398 5,839 5,732 6,415 6,097
195.00 3,361 4,630 3,839 4,944 4,305 5,144 4,750 5,333 5,017 5,517 5,776 5,855 6,356 6,219
197.50 3,277 4,748 3,747 5,064 4,224 5,262 4,668 5,450 4,945 5,636 5,711 5,985 6,298 6,341
200.00 3,193 4,867 3,640 5,185 4,136 5,381 4,587 5,565 4,875 5,755 5,649 6,115 6,241 6,472
205.00 3,025 5,116 3,485 5,425 3,975 5,623 4,435 5,811 4,738 5,999 5,527 6,374 6,128 6,737
210.00 2,870 5,364 3,335 5,670 3,820 5,867 4,287 6,055 4,604 6,250 5,407 6,632 6,020 7,001
215.00 2,712 5,673 3,193 5,921 3,671 6,113 4,146 6,302 4,475 6,500 5,291 6,885 5,913 7,260
220.00 2,581 5,975 3,055 6,175 3,530 6,363 4,009 6,546 4,349 6,751 5,178 7,139 5,808 7,518
225.00 2,444 6,283 2,922 6,433 3,389 6,617 3,873 6,794 4,228 7,001 5,068 7,400 5,706 7,776
230.00 2,303 6,585 2,797 6,694 3,259 6,874 3,746 7,050 4,110 7,255 4,960 7,672 5,608 8,034
235.00 2,179 6,888 2,679 7,043 3,133 7,134 3,623 7,307 3,995 7,517 4,856 7,944 5,510 8,292
240.00 2,067 7,192 2,548 7,313 3,016 7,404 3,505 7,562 3,885 7,784 4,754 8,216 5,416 8,550
245.00 1,944 7,494 2,448 7,605 2,896 7,684 3,391 7,840 3,776 8,063 4,655 8,483 5,323 8,826
250.00 1,835 7,815 2,342 7,900 2,794 8,038 3,288 8,121 3,672 8,341 4,559 8,750 5,233 9,101
255.00 1,738 8,101 2,239 8,187 2,687 8,330 3,183 8,402 3,571 8,618 4,464 9,015 5,144 9,371
260.00 1,630 8,404 2,141 8,479 2,585 8,624 3,073 8,685 3,472 8,894 4,372 9,283 5,058 9,641
265.00 1,537 8,707 2,046 8,774 2,485 8,920 2,978 8,971 3,378 9,167 4,283 9,552 4,974 9,911
270.00 1,446 9,010 1,957 9,072 2,389 9,217 2,923 9,395 3,285 9,445 4,196 9,833 4,891 10,180
275.00 1,359 9,312 1,871 9,367 2,297 9,512 2,831 9,702 3,196 9,731 4,110 10,115 4,810 10,450
280.00 1,277 9,614 1,789 9,657 2,209 9,805 2,744 9,992 3,108 10,021 4,028 10,396 4,732 10,720
285.00 1,200 9,915 1,709 9,950 2,124 10,099 2,659 10,285 3,024 10,315 3,947 10,673 4,655 10,991
290.00 1,123 10,217 1,634 10,248 2,042 10,393 2,577 10,580 2,942 10,609 3,869 10,948 4,579 11,261
295.00 1,054 10,519 1,560 10,545 1,965 10,687 2,498 10,874 2,862 10,903 3,791 11,225 4,506 11,541
300.00 989 10,820 1,491 10,841 1,889 10,983 2,421 11,161 2,785 11,190 3,717 11,501 4,434 11,822
310.00 864 11,423 1,361 11,438 1,747 11,570 - - 2,639 11,721 3,573 12,056 4,294 12,381
320.00 752 12,024 1,254 12,036 1,617 12,097 - - 2,500 12,303 3,435 12,625 4,161 12,939
330.00 654 12,618 1,132 12,632 1,495 12,689 - - 2,371 12,885 3,303 13,197 4,032 13,498
340.00 567 13,227 1,032 13,232 1,384 13,281 - - 2,248 13,462 3,179 13,766 3,911 14,057
350.00 490 13,828 941 13,831 1,281 13,875 - - 2,133 14,037 3,060 14,334 3,792 14,615
360.00 425 14,429 859 14,429 1,186 14,466 - - 2,024 14,622 2,946 14,903 - -
370.00 369 15,029 781 15,030 1,097 15,062 - - 1,920 15,211 2,838 15,471 - -
380.00 361 15,630 713 15,628 1,017 15,659 - - 1,824 15,798 2,735 16,055 - -
390.00 360 16,230 649 16,228 945 16,255 - - 1,732 16,382 2,635 16,634 - -
400.00 360 16,830 590 16,827 877 16,849 - - 1,646 16,966 2,541 17,214 - -
410.00 - - 538 17,428 815 17,447 - - 1,564 17,557 2,451 17,793 - -
420.00 - - 490 18,028 758 18,045 - - 1,487 18,151 2,365 18,372 - -
430.00 - - 446 18,628 704 18,643 - - 1,415 18,741 2,282 18,952 - -
440.00 - - 406 19,228 655 19,240 - - 1,346 19,332 2,204 19,532 - -
450.00 - - 384 19,828 609 19,838 - - 1,281 19,923 2,127 20,119 - -
460.00 - - 380 20,428 567 20,437 - - 1,220 20,514 2,056 20,706 - -
470.00 - - 377 21,028 527 21,036 - - 1,161 21,107 1,986 21,294 - -
480.00 - - 374 21,629 491 21,634 - - 1,107 21,703 1,919 21,881 - -
490.00 - - 372 22,228 456 22,233 - - 1,055 22,298 1,856 22,468 - -
500.00 - - 370 22,829 425 22,832 - - 1,006 22,892 1,794 23,056 - -
510.00 - - 368 23,429 - - - - 959 23,487 1,737 23,642 - -
520.00 - - 367 24,029 - - - - 916 24,081 1,678 24,227 - -
530.00 - - 366 24,630 - - - - 874 24,676 1,625 24,818 - -
540.00 - - 364 25,230 - - - - 835 25,273 1,573 25,412 - -
550.00 - - 363 25,830 - - - - 797 25,870 1,524 26,004 - -
560.00 - - 363 26,430 - - - - 760 26,467 1,476 26,595 - -
570.00 - - 362 27,030 - - - - 727 27,064 1,429 27,188 - -
580.00 - - 361 27,631 - - - - 696 27,660 1,386 27,780 - -
590.00 - - 361 28,231 - - - - 664 28,259 1,341 28,373 - -
600.00 - - 360 28,831 - - - - 636 28,855 1,301 28,962 - -
610.00 - - 360 29,431 - - - - 608 29,452 1,262 29,553 - -
620.00 - - 359 30,031 - - - - 582 30,050 1,225 30,147 - -
630.00 - - 358 30,631 - - - - 556 30,649 - - - -
640.00 - - 358 31,231 - - - - 534 31,247 - - - -
650.00 - - 358 31,831 - - - - 509 31,845 - - - -
660.00 - - 358 32,431 - - - - 489 32,444 - - - -
670.00 - - 358 33,031 - - - - 468 33,043 - - - -
680.00 - - 358 33,631 - - - - 448 33,641 - - - -
690.00 - - 358 34,231 - - - - 430 34,240 - - - -
700.00 - - 358 34,831 - - - - 413 34,839 - - - -
710.00 - - 358 35,431 - - - - 410 35,437 - - - -
720.00 - - 358 36,031 - - - - 407 36,036 - - - -
730.00 - - 358 36,631 - - - - 404 36,636 - - - -
740.00 - - 358 37,231 - - - - 401 37,235 - - - -
750.00 - - 358 37,831 - - - - 399 37,834 - - - -
760.00 - - 358 38,431 - - - - 396 38,434 - - - -
770.00 - - 358 39,031 - - - - 394 39,034 - - - -
780.00 - - 358 39,631 - - - - 392 39,633 - - - -
790.00 - - 358 40,231 - - - - 390 40,232 - - - -
800.00 - - 358 40,831 - - - - 388 40,831 - - - -
810.00 - - 358 41,431 - - - - - - - - - -
820.00 - - 358 42,031 - - - - - - - - - -
830.00 - - 358 42,631 - - - - - - - - - -
840.00 - - 358 43,231 - - - - - - - - - -
850.00 - - 358 43,831 - - - - - - - - - -
860.00 - - 358 44,431 - - - - - - - - - -
870.00 - - 358 45,031 - - - - - - - - - -
880.00 - - 358 45,631 - - - - - - - - - -
890.00 - - 358 46,231 - - - - - - - - - -
900.00 - - 358 46,831 - - - - - - - - - -
910.00 - - 358 47,431 - - - - - - - - - -
920.00 - - 358 48,031 - - - - - - - - - -
930.00 - - 358 48,631 - - - - - - - - - -
940.00 - - 358 49,231 - - - - - - - - - -
950.00 - - 358 49,831 - - - - - - - - - -
960.00 - - 358 50,431 - - - - - - - - - -
970.00 - - 358 51,031 - - - - - - - - - -
980.00 - - 358 51,631 - - - - - - - - - -
990.00 - - 358 52,231 - - - - - - - - - -
1000.00 - - 358 52,831 - - - - - - - - - -
1010.00 - - 358 53,431 - - - - - - - - - -
1020.00 - - 358 54,031 - - - - - - - - - -
1030.00 - - 358 54,631 - - - - - - - - - -
1040.00 - - 358 55,231 - - - - - - - - - -
1050.00 - - 358 55,831 - - - - - - - - - -
1060.00 - - 358 56,431 - - - - - - - - - -
1070.00 - - 358 57,031 - - - - - - - - - -
1080.00 - - 358 57,631 - - - - - - - - - -
1090.00 - - 358 58,231 - - - - - - - - - -
1100.00 - - 358 58,831 - - - - - - - - - -
1110.00 - - 358 59,431 - - - - - - - - - -
1120.00 - - 358 60,031 - - - - - - - - - -
1130.00 - - 358 60,631 - - - - - - - - - -
1140.00 - - 358 61,231 - - - - - - - - - -
1150.00 - - 358 61,831 - - - - - - - - - -
1160.00 - - 358 62,431 - - - - - - - - - -
1170.00 - - 358 63,031 - - - - - - - - - -
1180.00 - - 358 63,631 - - - - - - - - - -
1190.00 - - 358 64,231 - - - - - - - - - -
1200.00 - - 358 64,831 - - - - - - - - - -
1210.00 - - 358 65,431 - - - - - - - - - -
1220.00 - - 358 66,031 - - - - - - - - - -
1230.00 - - 358 66,631 - - - - - - - - - -
1240.00 - - 358 67,231 - - - - - - - - - -
1250.00 - - 358 67,831 - - - - - - - - - -
1260.00 - - 358 68,431 - - - - - - - - - -
1270.00 - - 358 69,031 - - - - - - - - - -
1280.00 - - 358 69,631 - - - - - - - - - -
1290.00 - - 358 70,231 - - - - - - - - - -
1300.00 - - 358 70,831 - - - - - - - - - -
1310.00 - - 358 71,431 - - - - - - - - - -
BOC (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
17.00 - - 7,811 126 - - - - 7,811 126 - - - -
17.50 - - 7,561 126 - - - - 7,559 126 7,559 126 - -
18.00 - - 7,311 126 - - - - 7,309 126 7,309 126 - -
18.50 - - 7,059 126 - - - - 7,059 126 7,059 134 - -
19.00 6,807 126 6,809 126 - - - - 6,809 126 6,809 144 6,809 280
19.50 6,557 126 6,559 126 6,561 126 - - 6,561 126 6,559 198 6,559 320
20.00 6,307 126 6,309 126 6,311 126 6,311 126 6,311 126 6,311 238 6,309 379
21.00 5,811 126 5,811 126 5,811 126 5,811 130 5,811 151 5,811 342 5,811 519
22.00 5,311 126 5,311 126 5,311 130 5,311 156 5,311 251 5,360 473 5,422 672
23.00 4,811 126 4,811 126 4,812 159 4,812 261 4,842 393 4,889 642 4,989 858
24.00 4,311 127 4,326 139 4,330 270 4,336 396 4,363 548 4,457 826 4,586 1,072
25.00 3,811 191 3,828 218 3,845 412 3,866 575 3,915 732 4,046 1,042 4,225 1,309
26.00 3,312 296 3,355 333 3,373 610 3,413 791 3,490 964 3,669 1,290 3,881 1,558
27.00 2,817 460 2,895 523 2,933 864 2,989 1,056 3,086 1,229 3,314 1,567 3,560 1,868
28.00 2,357 670 2,488 785 2,541 1,160 2,629 1,354 2,713 1,522 2,976 1,858 3,259 2,163
29.00 1,877 916 2,062 1,100 2,135 1,497 2,245 1,671 2,366 1,861 2,677 2,176 2,970 2,457
30.00 1,428 1,223 1,667 1,445 1,758 1,845 1,892 2,008 2,020 2,217 2,364 2,549 2,711 2,788
31.00 1,035 1,664 1,313 1,831 1,425 2,233 1,584 2,376 1,742 2,561 2,132 2,866 2,460 3,139
32.00 772 2,135 1,009 2,257 1,135 2,654 1,310 2,762 1,494 2,948 1,897 3,244 2,232 3,504
33.00 558 2,619 764 2,709 888 3,104 1,066 3,192 1,271 3,348 1,672 3,628 2,014 3,881
34.00 385 3,111 567 3,172 686 3,553 863 3,653 1,069 3,772 1,478 4,031 1,820 4,268
35.00 257 3,604 400 3,647 510 4,017 692 4,102 893 4,206 1,292 4,441 1,640 4,667
36.00 184 4,104 302 4,127 398 4,494 563 4,555 734 4,644 1,134 4,864 1,466 5,072
37.00 138 4,604 192 4,604 306 4,975 434 5,025 612 5,100 985 5,299 1,316 5,495
38.00 126 5,104 165 5,104 199 5,463 347 5,503 499 5,565 856 5,735 1,169 5,918
39.00 126 5,604 145 5,604 177 5,948 261 5,977 406 6,037 737 6,185 1,056 6,357
40.00 126 6,104 130 6,104 - - - - 339 6,515 647 6,640 - -
41.00 126 6,604 126 6,604 - - - - 252 6,985 547 7,106 - -
BUD (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
14.00 - - 8,956 205 - - - - 8,956 404 - - - -
14.50 - - 8,457 205 - - - - 8,487 507 - - - -
15.00 7,957 205 7,957 215 7,957 304 7,969 469 8,007 648 8,280 1,105 8,571 1,465
15.50 7,457 205 7,457 257 7,462 401 7,489 599 7,551 790 7,873 1,281 8,202 1,679
16.00 6,957 238 6,957 353 6,972 525 7,025 766 7,109 953 7,500 1,487 7,844 1,886
16.50 6,457 307 6,461 471 6,484 684 6,564 929 6,682 1,143 7,112 1,691 7,502 2,124
17.00 5,957 455 5,964 609 6,014 842 6,250 1,144 6,293 1,349 6,768 1,936 7,154 2,377
17.50 5,457 600 5,477 777 5,630 1,050 5,819 1,358 5,887 1,577 6,412 2,180 6,842 2,617
18.00 4,959 782 4,997 980 5,200 1,284 5,419 1,602 5,523 1,818 6,075 2,429 6,530 2,902
18.50 4,463 989 4,550 1,203 4,778 1,532 5,030 1,851 5,160 2,077 5,759 2,718 6,216 3,184
19.00 3,994 1,225 4,128 1,454 4,384 1,811 4,660 2,137 4,821 2,357 5,435 2,998 5,928 3,476
19.50 3,488 1,492 3,704 1,742 4,003 2,103 4,316 2,437 4,494 2,656 5,155 3,297 5,664 3,776
20.00 3,017 1,781 3,292 2,055 3,653 2,431 3,966 2,732 4,176 2,972 4,870 3,617 5,380 4,097
21.00 2,238 2,457 2,575 2,760 2,971 3,068 3,336 3,374 3,602 3,612 4,407 4,201 4,977 4,658
22.00 1,621 3,291 1,972 3,562 2,390 3,819 2,771 4,086 3,059 4,370 3,898 4,897 4,418 5,463
23.00 1,144 4,238 1,465 4,422 1,903 4,639 2,294 4,871 2,632 5,136 3,431 5,735 3,998 6,176
24.00 758 5,210 1,069 5,345 1,512 5,518 1,881 5,706 2,212 5,958 2,990 6,500 3,608 6,960
25.00 488 6,198 781 6,281 1,191 6,431 1,544 6,577 1,824 6,799 2,653 7,318 3,255 7,721
26.00 313 7,194 559 7,246 921 7,365 1,261 7,518 1,546 7,667 2,335 8,139 2,936 8,561
27.00 205 8,192 379 8,226 709 8,305 1,034 8,441 1,281 8,567 2,063 9,009 2,641 9,383
28.00 205 9,192 248 9,208 528 9,273 839 9,376 1,086 9,489 1,790 9,869 2,380 10,241
29.00 205 10,192 215 10,202 387 10,242 652 10,329 887 10,423 1,593 10,772 2,121 11,112
30.00 205 11,192 205 11,195 306 11,225 - - 727 11,368 1,369 11,680 1,928 11,989
31.00 205 12,193 205 12,195 - - - - 626 12,325 1,205 12,603 1,724 12,900
32.00 205 13,193 205 13,195 - - - - 499 13,296 1,049 13,537 1,550 13,806
33.00 205 14,193 205 14,195 - - - - 405 14,265 917 14,477 1,401 14,726
34.00 205 15,193 205 15,195 - - - - 333 15,245 799 15,430 1,247 15,662
35.00 - - 205 16,195 - - - - - - - - - -
36.00 - - 205 17,195 - - - - - - - - - -
BYD (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
100.00 - - - - 90,509 2,066 - - - - - - - -
102.50 - - - - 89,282 2,066 - - - - - - - -
105.00 - - - - 88,059 2,066 - - - - - - - -
107.50 - - - - 86,837 2,066 - - - - - - - -
110.00 - - - - 85,615 2,066 - - - - - - - -
112.50 - - - - 84,397 2,071 - - - - - - - -
115.00 - - - - 83,185 2,076 - - - - - - - -
117.50 - - - - 81,965 2,081 - - - - - - - -
120.00 - - 79,837 2,066 80,206 2,086 - - 81,986 2,321 - - - -
122.50 - - 78,585 2,066 79,006 2,096 - - 80,830 2,371 - - - -
125.00 - - 77,352 2,066 77,804 2,106 - - 79,685 2,489 - - - -
127.50 76,313 2,066 76,469 2,066 76,587 2,116 - - 78,540 2,790 80,088 5,442 81,665 7,619
130.00 74,824 2,066 74,903 2,066 75,898 2,136 - - 77,373 3,079 78,980 5,826 80,615 8,123
132.50 73,813 2,066 73,968 2,071 74,707 2,151 - - 76,175 3,356 77,893 6,209 79,614 8,627
135.00 72,562 2,066 72,718 2,076 73,516 2,171 - - 74,978 3,647 76,801 6,633 78,612 9,122
137.50 71,312 2,066 71,469 2,081 72,337 2,252 - - 73,779 4,075 75,714 7,247 77,610 9,619
140.00 70,062 2,066 70,219 2,091 71,134 2,517 - - 72,583 4,391 74,628 7,631 76,608 10,115
142.50 68,812 2,066 68,972 2,109 69,926 2,793 - - 71,383 4,764 73,571 8,109 75,607 10,649
145.00 67,562 2,066 67,722 2,360 68,729 3,070 - - 70,194 5,136 72,478 8,692 74,668 11,254
147.50 66,313 2,066 66,475 2,645 67,527 3,396 - - 69,053 5,518 71,448 9,182 73,745 11,859
150.00 65,066 2,268 65,576 2,934 66,362 3,714 - - 67,945 5,983 70,429 9,717 72,828 12,457
152.50 63,816 2,532 64,377 3,263 65,219 4,058 - - 66,836 6,446 69,405 10,323 71,848 13,248
155.00 62,570 2,811 63,188 3,614 64,011 4,422 - - 65,728 6,910 68,446 10,889 70,835 13,859
157.50 61,323 3,115 61,977 3,962 62,803 4,799 - - 64,636 7,374 67,501 11,474 69,885 14,470
160.00 60,077 3,452 60,770 4,347 61,596 5,223 - - 63,543 7,917 66,562 12,067 69,025 15,027
162.50 58,831 3,811 59,567 4,738 60,383 5,643 - - 62,430 8,379 65,547 12,652 68,196 15,714
165.00 57,587 4,256 58,371 5,141 59,171 6,079 - - 61,313 9,081 64,516 13,244 67,367 16,433
167.50 56,344 4,692 57,160 5,578 57,985 6,525 - - 60,197 9,660 63,487 13,861 66,538 17,151
170.00 55,104 5,128 55,922 6,014 56,811 6,990 - - 59,198 10,189 62,587 14,549 65,710 17,869
172.50 53,863 5,593 54,691 6,468 55,633 7,483 - - 58,233 10,748 61,736 15,244 64,822 18,588
175.00 52,622 6,055 53,472 6,953 54,505 7,976 - - 57,256 11,343 60,885 15,939 63,883 19,278
177.50 51,382 6,542 52,253 7,438 53,393 8,505 - - 56,194 12,033 60,036 16,634 63,015 19,950
180.00 50,147 7,026 51,057 7,946 52,258 9,041 - - 55,137 12,707 59,140 17,329 62,162 20,638
182.50 48,910 7,519 49,873 8,480 51,128 9,596 - - 54,140 13,353 58,180 17,994 61,407 21,336
185.00 47,676 8,024 48,689 9,010 50,018 10,163 - - 53,156 14,018 57,293 18,650 60,676 22,156
187.50 46,414 8,540 47,521 9,571 48,946 10,757 - - 52,202 14,676 56,418 19,417 59,944 22,974
190.00 45,075 9,061 46,326 10,154 47,843 11,365 49,707 13,411 51,324 15,340 55,544 20,215 59,213 23,792
192.50 43,902 9,592 45,148 10,738 46,757 11,979 48,712 14,096 50,342 16,136 54,746 21,013 58,464 24,611
195.00 42,652 10,139 44,032 11,340 45,716 12,620 47,736 14,878 49,411 16,879 53,993 21,805 57,639 25,387
197.50 41,408 10,692 42,942 11,978 44,709 13,286 46,733 15,644 48,506 17,644 53,240 22,603 56,881 26,075
200.00 40,166 11,262 41,804 12,618 43,698 13,959 45,812 16,390 47,603 18,412 52,384 23,362 56,127 26,754
205.00 37,704 12,440 39,548 13,955 41,585 15,344 43,979 17,895 45,798 19,941 50,824 24,763 54,614 28,131
210.00 35,267 13,683 37,440 15,345 39,693 16,816 42,109 19,541 44,087 21,557 49,263 26,266 53,248 29,703
215.00 32,862 14,997 35,337 16,839 37,782 18,475 40,347 21,233 42,464 23,217 47,712 27,934 51,954 31,423
220.00 30,493 16,403 33,294 18,362 35,869 20,145 38,688 22,848 40,845 24,885 46,344 29,554 50,633 32,962
225.00 28,172 17,906 31,352 19,998 34,160 21,912 36,952 24,484 39,157 26,393 44,985 31,097 49,323 34,539
230.00 25,854 19,504 29,377 21,649 32,368 23,638 35,260 26,201 37,653 28,086 43,626 32,599 48,012 36,211
235.00 23,655 21,055 27,461 23,284 30,582 25,401 33,809 27,979 36,279 29,971 42,165 34,479 46,701 37,928
240.00 21,764 22,888 25,649 24,987 28,871 27,362 32,180 29,727 34,621 31,677 40,888 36,286 45,549 39,828
245.00 20,103 24,630 24,074 26,918 27,330 29,263 30,561 31,577 33,090 33,413 39,511 38,106 44,444 41,684
250.00 18,590 26,529 22,192 28,933 25,774 31,220 29,054 33,545 31,637 35,361 38,320 39,927 43,333 43,542
255.00 17,129 28,953 20,548 31,156 24,270 33,255 27,684 35,397 30,436 37,363 37,037 41,749 42,037 45,399
260.00 15,785 31,410 19,055 33,265 22,862 35,389 26,362 37,371 29,124 39,152 35,877 43,714 40,890 47,255
265.00 14,517 33,883 17,679 35,527 21,454 37,447 25,019 39,516 27,759 41,097 34,521 45,679 39,746 49,066
270.00 13,320 36,382 16,312 37,846 20,100 39,605 23,742 41,519 26,494 43,208 33,233 47,647 38,457 51,067
275.00 12,189 38,864 15,148 40,124 19,019 41,751 22,625 43,566 25,427 45,224 32,206 49,619 37,425 53,068
280.00 11,122 41,413 13,979 42,468 17,889 43,887 21,575 45,705 24,297 47,290 31,226 51,592 36,434 55,070
285.00 10,118 43,907 12,831 44,823 16,756 46,236 - - 23,272 49,354 30,225 53,511 35,481 57,070
290.00 9,170 46,404 11,873 47,190 15,779 48,561 - - 22,247 51,537 29,105 55,608 34,566 59,039
295.00 8,298 48,903 10,855 49,375 14,841 50,799 - - 21,262 53,596 28,138 57,703 33,529 60,921
300.00 7,438 51,404 9,958 51,766 13,910 53,097 - - 20,429 55,766 27,179 59,802 32,428 62,944
310.00 5,919 56,404 8,382 56,678 12,196 57,800 - - 18,758 60,104 25,696 63,824 30,727 67,188
320.00 - - 7,044 61,552 10,717 62,142 - - 17,283 64,623 24,120 68,139 29,352 71,332
330.00 - - 5,938 66,442 9,330 67,051 - - 15,927 69,141 22,900 72,512 27,843 75,382
340.00 - - 4,921 71,677 8,187 71,838 - - 14,567 73,770 21,516 76,620 26,365 79,730
350.00 - - 4,067 76,592 7,059 76,691 - - 13,215 78,036 20,267 81,184 25,413 84,044
360.00 - - 3,320 81,565 6,201 81,657 - - 12,178 82,961 19,019 85,649 24,302 88,219
370.00 - - 2,790 86,523 5,287 86,939 - - 11,101 87,647 17,770 89,888 23,125 92,588
380.00 - - 2,285 91,491 4,630 91,862 - - 9,907 92,415 16,697 94,349 21,949 97,028
390.00 - - 2,151 96,471 3,997 96,704 - - 9,255 97,178 15,747 99,065 20,772 101,365
400.00 - - 2,126 101,448 3,487 101,663 - - 8,452 101,973 14,796 103,471 19,802 105,735
410.00 - - 2,101 106,436 3,027 106,651 - - 7,635 106,832 - - - -
BYE (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.50 8,249 486 8,254 573 8,269 680 - - 8,399 950 8,675 1,358 9,001 1,745
9.75 7,999 545 8,007 653 8,030 777 - - 8,175 1,050 8,478 1,468 8,813 1,856
10.00 7,748 612 7,757 747 7,788 869 - - 7,953 1,141 8,295 1,583 8,639 2,002
10.50 7,248 766 7,266 922 7,314 1,058 7,411 1,223 7,539 1,363 7,925 1,836 8,319 2,276
11.00 6,747 954 6,779 1,132 6,854 1,278 7,078 1,456 7,129 1,604 7,567 2,116 7,979 2,548
11.50 6,247 1,157 6,299 1,353 6,395 1,515 6,659 1,705 6,738 1,856 7,226 2,390 7,661 2,858
12.00 5,750 1,378 5,832 1,599 6,034 1,778 6,241 1,976 6,360 2,159 6,883 2,744 7,381 3,219
12.50 5,252 1,610 5,421 1,860 5,609 2,051 5,864 2,267 6,007 2,444 6,577 3,045 7,080 3,523
13.00 4,784 1,857 4,975 2,143 5,198 2,345 5,483 2,567 5,643 2,761 6,273 3,383 6,788 3,833
13.50 4,298 2,134 4,539 2,447 4,806 2,662 5,122 2,891 5,327 3,112 5,970 3,679 6,546 4,146
14.00 3,822 2,430 4,135 2,774 4,436 2,991 4,786 3,213 5,000 3,428 5,706 4,019 6,283 4,461
14.50 3,403 2,744 3,725 3,103 4,067 3,321 4,457 3,537 4,706 3,780 5,442 4,380 6,031 4,776
15.00 3,043 3,093 3,346 3,452 3,718 3,665 4,132 3,876 4,422 4,123 5,221 4,708 5,875 5,155
15.50 2,708 3,443 3,013 3,818 3,395 4,029 3,822 4,260 4,136 4,538 4,935 5,126 5,580 5,532
16.00 2,411 3,835 2,718 4,210 3,080 4,400 3,527 4,642 3,901 4,946 4,713 5,505 5,422 5,899
16.50 2,143 4,298 2,449 4,601 2,811 4,806 3,249 5,056 3,652 5,341 4,479 5,920 5,201 6,385
17.00 1,898 4,800 2,197 5,076 2,547 5,246 3,001 5,474 3,359 5,766 4,257 6,321 4,957 6,793
17.50 1,669 5,305 1,980 5,540 2,326 5,692 2,795 5,902 3,162 6,194 4,067 6,720 4,746 7,202
18.00 1,459 5,809 1,768 6,014 2,093 6,146 2,574 6,344 2,955 6,616 3,876 7,137 4,546 7,611
18.50 1,273 6,311 1,588 6,506 1,920 6,609 2,375 6,782 2,750 7,059 3,684 7,563 4,368 8,019
19.00 1,102 6,815 1,409 7,000 1,722 7,084 2,208 7,235 2,635 7,501 3,497 7,994 4,226 8,431
19.50 951 7,316 1,259 7,487 1,560 7,554 2,041 7,683 2,469 7,946 3,352 8,425 4,063 8,863
20.00 828 7,819 1,105 7,979 1,442 8,077 1,900 8,153 2,289 8,397 3,195 8,849 3,920 9,295
21.00 544 8,823 871 8,966 1,169 9,047 1,625 9,093 2,013 9,321 2,884 9,750 3,632 10,167
22.00 426 9,825 682 9,959 967 10,016 1,384 10,124 1,740 10,256 2,634 10,641 3,344 11,037
23.00 342 10,825 522 10,953 787 10,993 1,161 11,090 1,524 11,202 2,379 11,557 3,122 11,945
24.00 287 11,825 393 11,951 624 11,984 - - 1,324 12,152 2,156 12,484 2,901 12,839
25.00 287 12,825 305 12,949 - - - - 1,155 13,121 1,969 13,412 2,664 13,751
26.00 287 13,825 287 13,947 - - - - 1,008 14,083 1,778 14,362 2,483 14,684
27.00 287 14,825 287 14,947 - - - - 867 15,063 1,627 15,314 2,327 15,615
28.00 287 15,825 287 15,945 - - - - 765 16,037 1,479 16,262 2,139 16,543
29.00 287 16,825 287 16,945 - - - - 654 17,025 1,342 17,223 1,980 17,488
30.00 287 17,825 287 17,945 - - - - 574 18,012 1,211 18,198 1,866 18,446
31.00 287 18,825 287 18,943 - - - - 496 18,997 1,114 19,163 1,734 19,394
32.00 287 19,825 287 19,943 - - - - 425 19,988 1,017 20,129 1,618 20,349
33.00 287 20,825 287 20,943 - - - - 391 20,976 918 21,117 - -
34.00 287 21,825 287 21,943 - - - - 341 21,969 855 22,092 - -
35.00 - - 287 22,943 - - - - 327 22,965 777 23,066 - -
36.00 - - 287 23,943 - - - - 317 23,965 700 24,057 - -
37.00 - - 287 24,942 - - - - 307 24,957 665 25,045 - -
38.00 - - 287 25,942 - - - - 297 25,952 594 26,027 - -
39.00 - - 287 26,943 - - - - 287 26,952 540 27,019 - -
40.00 - - 287 27,941 - - - - 287 27,952 509 28,007 - -
41.00 - - 287 28,941 - - - - 287 28,945 438 28,999 - -
42.00 - - 287 29,940 - - - - 287 29,945 - - - -
43.00 - - 287 30,940 - - - - 287 30,945 - - - -
44.00 - - 287 31,940 - - - - 287 31,945 - - - -
45.00 - - 287 32,939 - - - - 287 32,945 - - - -
46.00 - - 287 33,939 - - - - 287 33,937 - - - -
47.00 - - 287 34,939 - - - - - - - - - -
48.00 - - 287 35,937 - - - - - - - - - -
49.00 - - 287 36,937 - - - - - - - - - -
50.00 - - 287 37,936 - - - - - - - - - -
52.50 - - 287 40,436 - - - - - - - - - -
55.00 - - 287 42,935 - - - - - - - - - -
57.50 - - 287 45,435 - - - - - - - - - -
60.00 - - 287 47,933 - - - - - - - - - -
CCC (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - 2,446 59 - - - - - - - - - -
2.80 - - 2,346 59 - - - - - - - - - -
2.90 2,246 59 2,246 59 - - - - 2,246 79 2,246 149 2,246 204
3.00 2,146 59 2,146 63 - - - - 2,146 85 2,146 178 2,146 236
3.10 2,046 59 2,046 71 - - - - 2,046 122 2,046 208 2,046 276
3.20 1,946 59 1,946 81 1,946 81 - - 1,946 153 1,946 236 1,946 306
3.30 1,846 67 1,847 93 1,847 93 - - 1,847 186 1,846 280 1,876 348
3.40 1,746 76 1,747 109 1,747 129 - - 1,747 214 1,766 323 1,776 402
3.50 1,646 87 1,647 129 1,647 164 - - 1,660 264 1,668 363 1,692 453
3.60 1,546 101 1,547 167 1,547 199 1,557 248 1,561 305 1,580 418 1,612 494
3.70 1,446 119 1,454 204 1,456 230 1,457 295 1,461 352 1,494 471 1,533 551
3.80 1,346 140 1,354 243 1,356 281 1,367 340 1,371 403 1,406 519 1,462 603
3.90 1,249 166 1,262 291 1,263 330 1,276 399 1,291 459 1,337 583 1,393 655
4.00 1,149 197 1,174 339 1,178 389 1,183 463 1,198 511 1,258 639 1,322 709
4.10 1,052 240 1,080 388 1,084 449 1,098 520 1,116 573 1,180 699 1,261 779
4.20 956 285 983 451 994 514 1,020 583 1,038 637 1,120 769 1,198 846
4.30 858 329 900 517 915 582 939 654 967 705 1,051 831 1,142 909
4.40 763 387 808 598 830 656 868 727 898 776 994 901 1,085 975
4.50 676 445 729 675 754 736 790 794 830 839 931 973 1,037 1,038
4.60 589 509 655 756 683 807 736 871 768 910 882 1,045 989 1,110
4.70 517 585 583 844 622 894 674 953 710 991 840 1,101 951 1,181
4.80 453 666 515 938 558 978 615 1,038 651 1,080 784 1,198 905 1,276
4.90 396 760 443 1,024 491 1,060 554 1,117 603 1,161 734 1,270 857 1,357
5.00 347 858 396 1,122 436 1,150 501 1,206 553 1,249 700 1,345 820 1,428
5.25 234 1,098 272 1,356 321 1,384 398 1,424 445 1,459 593 1,554 714 1,631
5.50 157 1,346 197 1,602 232 1,622 308 1,653 358 1,680 503 1,766 635 1,840
5.75 117 1,594 120 1,844 160 1,864 248 1,888 301 1,905 429 1,980 553 2,049
6.00 93 1,844 99 2,094 108 2,107 185 2,121 244 2,136 361 2,204 480 2,263
6.25 76 2,094 88 2,344 96 2,347 143 2,362 185 2,376 310 2,434 415 2,493
6.50 65 2,344 79 2,594 88 2,597 99 2,611 146 2,616 258 2,664 370 2,712
6.75 59 2,594 72 2,844 - - - - 103 2,865 222 2,902 - -
7.00 59 2,844 67 3,094 - - - - 96 3,101 189 3,140 - -
7.25 59 3,094 64 3,344 - - - - 89 3,351 150 3,376 - -
CCE (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.00 - - 4,930 141 - - - - 4,930 141 4,930 141 - -
3.10 - - 4,830 143 - - - - 4,830 144 4,830 145 - -
3.20 - - 4,730 157 - - - - 4,730 157 4,730 157 - -
3.30 4,629 141 4,630 172 - - - - 4,630 173 4,630 172 4,630 322
3.40 4,529 141 4,530 189 - - - - 4,530 190 4,530 219 4,530 359
3.50 4,429 150 4,430 208 - - - - 4,430 208 4,430 264 4,430 399
3.60 4,329 164 4,330 229 - - - - 4,330 229 4,330 303 4,330 451
3.70 4,229 180 4,230 252 - - - - 4,230 252 4,230 343 4,230 484
3.80 4,129 197 4,130 274 - - - - 4,130 274 4,130 385 4,130 537
3.90 4,029 217 4,030 301 - - - - 4,030 320 4,030 437 4,030 572
4.00 3,929 237 3,988 330 - - - - 4,014 362 4,042 477 4,070 623
4.10 3,829 260 3,830 361 - - - - 3,830 401 3,830 516 3,865 675
4.20 3,729 285 3,730 393 - - - - 3,730 442 3,730 566 3,765 730
4.30 3,630 311 3,630 427 - - - - 3,630 481 3,651 617 3,682 781
4.40 3,530 341 3,530 463 3,530 473 - - 3,530 532 3,551 670 3,607 833
4.50 3,430 371 3,430 500 3,430 518 - - 3,443 571 3,451 721 3,507 893
4.60 3,330 405 3,330 539 3,330 562 - - 3,343 620 3,367 785 3,429 947
4.70 3,230 439 3,236 585 3,238 607 3,240 637 3,243 669 3,283 835 3,343 1,001
4.80 3,130 475 3,135 631 3,138 659 3,140 688 3,154 719 3,193 891 3,275 1,066
4.90 3,030 512 3,035 675 3,038 703 3,050 737 3,054 767 3,104 955 3,209 1,136
5.00 2,930 551 2,935 727 2,944 754 2,950 795 2,960 817 3,028 1,019 3,129 1,200
5.25 2,681 649 2,694 851 2,700 888 2,721 927 2,735 961 2,825 1,173 2,961 1,353
5.50 2,432 761 2,451 981 2,464 1,023 2,495 1,066 2,520 1,121 2,640 1,349 2,804 1,537
5.75 2,186 873 2,231 1,129 2,242 1,171 2,280 1,220 2,312 1,305 2,468 1,520 2,649 1,706
6.00 1,949 997 2,001 1,282 2,017 1,337 2,071 1,394 2,118 1,490 2,304 1,711 2,511 1,893
6.25 1,709 1,138 1,778 1,454 1,829 1,508 1,891 1,601 1,938 1,689 2,153 1,898 2,373 2,082
6.50 1,473 1,298 1,570 1,638 1,626 1,718 1,709 1,805 1,767 1,891 2,008 2,094 2,245 2,273
6.75 1,294 1,476 1,370 1,869 1,440 1,939 1,538 2,018 1,626 2,082 1,899 2,269 2,160 2,442
7.00 1,140 1,698 1,192 2,106 1,273 2,162 1,387 2,231 1,476 2,318 1,752 2,501 2,010 2,675
7.25 1,005 1,950 1,054 2,345 1,119 2,409 1,245 2,478 1,334 2,535 1,638 2,715 1,903 2,883
7.50 884 2,202 931 2,588 981 2,642 1,117 2,706 1,222 2,757 1,526 2,928 1,808 3,092
7.75 770 2,455 816 2,844 846 2,880 997 2,935 1,093 2,984 1,424 3,146 1,711 3,307
8.00 667 2,706 711 3,090 745 3,123 896 3,168 998 3,215 1,332 3,368 1,613 3,522
8.25 574 2,957 617 3,335 647 3,362 802 3,404 900 3,448 1,247 3,589 1,524 3,733
8.50 482 3,207 524 3,583 561 3,605 693 3,644 828 3,684 1,159 3,810 1,439 3,956
8.75 418 3,459 446 3,830 476 3,850 612 3,885 749 3,918 1,064 4,044 1,368 4,184
9.00 365 3,709 366 4,080 409 4,096 564 4,124 671 4,154 1,001 4,278 1,292 4,400
9.25 321 3,959 322 4,326 343 4,342 482 4,368 606 4,395 942 4,502 1,215 4,626
9.50 285 4,209 285 4,576 272 4,586 - - 559 4,636 866 4,733 1,159 4,853
CDA (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,192 119 3,194 153 - - - - 3,194 155 3,194 169 3,194 181
0.85 2,942 129 2,944 177 2,944 177 2,944 177 2,944 177 2,944 185 2,944 197
0.90 2,692 147 2,694 209 2,694 209 2,694 209 2,694 209 2,694 209 2,694 307
0.95 2,442 168 2,445 254 2,445 254 2,444 254 2,444 254 2,444 323 2,444 408
1.00 2,211 196 2,218 316 2,218 316 2,218 364 2,220 364 2,224 429 2,228 569
1.05 1,958 236 1,965 395 1,966 435 1,966 475 1,967 475 1,970 591 1,975 667
1.10 1,704 289 1,711 491 1,713 555 1,713 591 1,712 591 1,716 746 1,720 816
1.15 1,450 362 1,457 621 1,458 712 1,458 745 1,458 784 1,461 898 1,499 1,006
1.20 1,193 452 1,201 781 1,223 871 1,225 939 1,226 948 1,263 1,089 1,310 1,154
1.25 947 582 957 1,034 1,016 1,074 1,019 1,112 1,020 1,150 1,067 1,283 1,125 1,343
1.30 743 742 743 1,287 808 1,313 808 1,345 808 1,351 912 1,473 974 1,528
1.35 584 935 585 1,537 653 1,550 652 1,576 650 1,611 698 1,695 823 1,749
1.40 456 1,187 458 1,802 496 1,787 537 1,808 533 1,837 589 1,917 670 1,931
1.45 375 1,441 378 2,052 377 2,037 424 2,061 420 2,063 485 2,138 572 2,188
1.50 316 1,695 318 2,302 317 2,288 312 2,312 306 2,315 373 2,357 478 2,404
1.55 272 1,947 276 2,552 273 2,538 265 2,538 260 2,540 256 2,609 376 2,618
1.60 240 2,191 245 2,787 241 2,788 232 2,788 226 2,790 241 2,826 258 2,871
1.65 216 2,441 220 3,037 216 3,038 208 3,038 209 3,040 228 3,078 246 3,084
1.70 197 2,691 201 3,287 198 3,288 194 3,288 198 3,290 216 3,329 234 3,337
1.75 181 2,941 188 3,537 184 3,538 186 3,540 192 3,540 209 3,541 225 3,587
1.80 169 3,191 175 3,787 175 3,788 180 3,790 185 3,790 204 3,791 220 3,837
1.85 160 3,441 167 4,037 167 4,038 - - 180 4,040 198 4,041 216 4,044
1.90 152 3,691 157 4,287 - - - - 173 4,290 193 4,291 209 4,294
1.95 145 3,941 151 4,537 - - - - 169 4,540 185 4,541 - -
2.00 - - 147 4,787 - - - - - - - - - -
2.10 - - 137 5,287 - - - - - - - - - -
2.20 - - 135 5,787 - - - - - - - - - -
CGN (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
1.15 - - 11,611 270 - - - - - - - - - -
1.20 - - 11,111 270 - - - - - - - - - -
1.25 - - 10,611 270 - - - - 10,611 303 - - - -
1.30 - - 10,111 270 - - - - 10,111 318 - - - -
1.35 - - 9,611 272 - - - - 9,611 338 - - - -
1.40 - - 9,111 283 - - - - 9,111 359 - - - -
1.45 - - 8,613 304 - - - - 8,613 380 - - - -
1.50 8,113 270 8,113 324 - - - - 8,113 401 8,113 463 8,111 871
1.55 7,613 283 7,613 347 7,613 379 - - 7,613 437 7,613 692 7,613 1,062
1.60 7,113 311 7,113 388 7,113 416 - - 7,113 476 7,113 895 7,113 1,242
1.65 6,613 344 6,613 444 6,613 453 6,613 488 6,613 709 6,613 1,090 6,613 1,425
1.70 6,113 387 6,113 509 6,113 510 6,113 720 6,113 921 6,113 1,282 6,113 1,595
1.75 5,613 441 5,613 600 5,613 600 5,613 938 5,613 1,114 5,613 1,465 5,770 1,896
1.80 5,113 509 5,113 714 5,113 825 5,113 1,151 5,113 1,313 5,225 1,652 5,362 2,057
1.85 4,649 598 4,657 951 4,666 1,046 4,674 1,355 4,691 1,624 4,814 1,952 4,970 2,355
1.90 4,143 714 4,151 1,267 4,161 1,393 4,166 1,670 4,258 1,824 4,386 2,230 4,634 2,616
1.95 3,637 862 3,645 1,498 3,710 1,724 3,718 1,978 3,810 2,122 3,959 2,530 4,315 2,999
2.00 3,168 1,111 3,178 1,809 3,196 2,042 3,269 2,275 3,373 2,407 3,702 2,890 4,071 3,261
2.10 2,203 1,618 2,281 2,557 2,388 2,751 2,572 2,967 2,700 3,168 3,086 3,531 3,588 3,886
2.20 1,549 2,381 1,614 3,433 1,719 3,600 1,970 3,789 2,120 3,905 2,552 4,332 3,084 4,668
2.30 1,069 3,346 1,061 4,403 1,284 4,494 1,453 4,596 1,756 4,778 2,107 5,113 2,559 5,443
2.40 714 4,307 695 5,306 826 5,375 1,058 5,543 1,248 5,639 1,777 5,882 2,276 6,217
2.50 554 5,307 528 6,306 540 6,310 801 6,478 1,012 6,573 1,440 6,806 1,947 7,048
2.60 456 6,307 441 7,306 481 7,310 525 7,401 771 7,501 1,229 7,640 1,616 7,872
2.70 391 7,307 411 8,306 449 8,310 488 8,314 517 8,417 1,015 8,554 1,431 8,791
2.80 347 8,307 376 9,306 417 9,310 456 9,314 488 9,417 797 9,456 1,223 9,696
2.90 314 9,307 354 10,307 388 10,310 421 10,314 452 10,317 530 10,458 1,020 10,599
3.00 295 10,307 338 11,306 372 11,310 405 11,314 431 11,317 497 11,458 790 11,600
3.10 280 11,307 320 12,306 356 12,310 389 12,314 416 12,317 480 12,329 532 12,491
3.20 270 12,307 307 13,306 - - - - 401 13,317 465 13,329 - -
3.30 270 13,307 302 14,306 - - - - 387 14,317 452 14,327 - -
3.40 - - 295 15,306 - - - - 372 15,317 - - - -
CHT (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
34.00 - - 10,466 176 - - - - 10,468 176 10,473 181 - -
35.00 - - 9,966 176 - - - - 9,968 176 9,973 186 - -
36.00 9,467 176 9,466 176 - - - - 9,468 176 9,473 217 9,469 266
37.00 8,966 176 8,966 176 - - - - 8,968 176 8,973 307 8,968 362
38.00 8,466 176 8,466 176 - - - - 8,468 176 8,472 401 8,469 487
39.00 7,966 176 7,966 181 7,966 181 7,966 181 7,968 181 7,970 544 7,969 636
40.00 7,466 176 7,466 207 7,466 209 7,466 209 7,468 247 7,470 691 7,469 822
41.00 6,967 240 6,966 292 6,966 306 6,966 306 6,968 376 6,970 869 6,969 1,015
42.00 6,466 332 6,466 396 6,466 426 6,466 463 6,468 560 6,469 1,082 6,469 1,246
43.00 5,966 457 5,966 530 5,966 573 5,966 656 5,968 776 5,969 1,306 5,968 1,492
44.00 5,466 602 5,466 694 5,466 752 5,466 897 5,468 1,037 5,477 1,569 5,482 1,762
45.00 4,967 794 4,967 892 4,967 964 4,969 1,172 4,970 1,319 5,004 1,843 5,026 2,058
46.00 4,480 1,008 4,485 1,117 4,490 1,201 4,496 1,489 4,509 1,650 4,628 2,139 4,665 2,362
47.00 3,982 1,253 3,989 1,379 3,992 1,496 4,001 1,829 4,016 1,992 4,074 2,460 4,189 2,693
48.00 3,478 1,524 3,491 1,668 3,497 1,823 3,521 2,187 3,541 2,355 3,700 2,795 3,874 3,040
49.00 2,970 1,834 2,987 1,995 3,012 2,181 3,068 2,579 3,126 2,754 3,381 3,144 3,584 3,389
50.00 2,469 2,194 2,506 2,388 2,552 2,560 2,685 2,978 2,787 3,147 3,088 3,513 3,352 3,776
52.50 1,475 3,425 1,539 3,479 1,622 3,600 1,969 4,057 2,163 4,215 2,490 4,495 2,830 4,756
55.00 905 4,673 957 4,682 1,021 4,745 1,524 5,201 1,757 5,362 2,104 5,598 2,413 5,817
57.50 514 5,959 570 5,941 626 5,923 1,231 6,403 1,466 6,538 1,796 6,747 2,072 6,951
60.00 301 7,204 354 7,191 429 7,178 1,024 7,600 1,253 7,742 1,564 7,946 1,820 8,087
62.50 189 8,456 238 8,446 301 8,440 868 8,811 1,090 8,975 1,381 9,141 1,595 9,281
65.00 181 9,708 206 9,700 221 9,693 760 10,063 975 10,226 1,229 10,360 1,413 10,455
67.50 176 11,009 196 11,004 196 10,946 676 11,306 877 11,480 1,130 11,580 1,267 11,693
70.00 176 12,209 191 12,205 191 12,200 616 12,539 802 12,725 1,026 12,816 1,156 12,904
72.50 176 13,460 186 13,455 186 13,452 560 13,769 755 13,951 953 14,053 1,044 14,135
75.00 176 14,710 181 14,707 181 14,703 529 15,000 705 15,048 907 15,279 974 15,358
77.50 176 15,960 176 15,957 176 15,955 502 16,105 665 16,278 855 16,515 921 16,585
80.00 176 17,210 176 17,208 176 17,205 472 17,350 649 17,526 817 17,756 884 17,814
82.50 176 18,458 176 18,457 176 18,457 447 18,590 635 18,763 783 18,987 837 19,050
85.00 176 19,708 176 19,707 176 19,705 - - 619 20,003 768 20,224 824 20,283
87.50 176 20,960 176 20,958 - - - - 591 21,243 754 21,464 - -
CHU (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.80 2,442 73 2,442 94 2,442 109 2,442 122 2,442 131 2,442 248 2,442 347
2.90 2,242 83 2,242 105 2,242 121 2,242 137 2,242 195 2,242 304 2,242 425
3.00 2,042 99 2,042 119 2,042 137 2,042 153 2,042 254 2,042 388 2,123 504
3.10 1,842 121 1,842 134 1,842 154 1,842 220 1,842 368 1,842 465 1,970 601
3.20 1,642 154 1,642 158 1,642 227 1,642 284 1,642 421 1,713 568 1,821 717
3.30 1,442 200 1,442 200 1,442 294 1,442 379 1,478 523 1,567 660 1,715 812
3.40 1,250 266 1,256 282 1,261 391 1,272 468 1,321 645 1,429 777 1,587 918
3.50 1,048 343 1,054 389 1,058 485 1,088 576 1,172 737 1,306 890 1,467 1,028
3.60 845 459 860 520 869 619 929 698 1,058 886 1,171 1,014 1,350 1,153
3.70 641 608 670 678 712 762 781 852 937 1,016 1,074 1,157 1,263 1,289
3.80 464 801 503 854 579 917 664 984 813 1,157 977 1,301 1,146 1,450
3.90 360 1,001 384 1,034 463 1,078 564 1,145 728 1,300 872 1,433 1,047 1,563
4.00 282 1,206 294 1,222 369 1,249 483 1,318 632 1,452 786 1,569 973 1,701
4.10 216 1,406 208 1,406 307 1,433 400 1,501 539 1,602 701 1,719 884 1,849
4.20 170 1,601 170 1,604 244 1,633 314 1,684 492 1,772 630 1,885 830 2,011
4.30 138 1,801 153 1,804 175 1,808 252 1,865 420 1,953 591 2,047 765 2,179
4.40 115 2,001 141 2,004 163 2,006 184 2,042 369 2,115 520 2,210 701 2,322
4.50 103 2,201 129 2,204 150 2,206 171 2,242 328 2,294 476 2,390 638 2,501
4.60 94 2,401 121 2,404 141 2,406 158 2,410 272 2,475 400 2,567 568 2,663
4.70 89 2,601 114 2,604 133 2,606 151 2,609 220 2,673 349 2,747 528 2,841
4.80 85 2,801 107 2,804 126 2,806 - - 158 2,849 303 2,921 487 3,015
4.90 81 3,001 105 3,004 - - - - 151 3,048 244 3,097 445 3,197
5.00 75 3,201 99 3,204 - - - - 143 3,246 179 3,295 397 3,369
5.25 70 3,701 89 3,702 - - - - 131 3,710 159 3,765 296 3,814
5.50 70 4,201 83 4,202 - - - - 119 4,210 150 4,220 - -
5.75 70 4,701 78 4,702 - - - - 113 4,710 139 4,718 - -
CIT (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - 4,197 97 - - - - 4,197 97 4,197 112 - -
5.00 - - 4,097 97 - - - - 4,097 97 4,097 156 - -
5.25 - - 3,847 97 - - - - 3,847 108 3,847 201 - -
5.50 - - 3,597 109 - - - - 3,597 160 3,597 273 - -
5.75 3,346 97 3,347 139 3,347 139 - - 3,347 213 3,347 363 3,347 479
6.00 3,096 113 3,097 177 3,097 200 3,097 200 3,097 310 3,097 463 3,097 589
6.25 2,846 143 2,847 232 2,847 266 2,847 301 2,847 399 2,865 555 2,873 708
6.50 2,596 185 2,597 316 2,597 351 2,597 400 2,609 517 2,615 680 2,658 834
6.75 2,346 242 2,352 426 2,353 462 2,356 527 2,369 640 2,393 810 2,450 965
7.00 2,096 317 2,102 536 2,109 580 2,115 663 2,136 789 2,185 957 2,272 1,127
7.25 1,848 407 1,861 669 1,871 722 1,887 817 1,913 941 1,989 1,109 2,089 1,285
7.50 1,602 518 1,623 821 1,640 899 1,658 994 1,704 1,106 1,801 1,275 1,931 1,455
7.75 1,362 641 1,408 995 1,430 1,088 1,461 1,146 1,507 1,273 1,633 1,446 1,801 1,600
8.00 1,125 783 1,188 1,202 1,216 1,285 1,256 1,341 1,340 1,441 1,472 1,626 1,655 1,781
8.25 907 949 979 1,422 1,022 1,486 1,080 1,546 1,162 1,650 1,339 1,815 1,530 1,934
8.50 749 1,164 801 1,643 837 1,703 913 1,771 1,007 1,858 1,208 2,011 1,391 2,157
8.75 613 1,406 655 1,889 683 1,937 770 1,987 881 2,071 1,095 2,214 1,296 2,348
9.00 498 1,655 541 2,131 556 2,167 637 2,209 760 2,283 980 2,415 1,184 2,547
9.25 391 1,904 439 2,374 445 2,401 529 2,441 664 2,506 890 2,629 1,096 2,754
9.50 314 2,155 349 2,619 356 2,639 434 2,671 574 2,729 792 2,842 1,007 2,959
9.75 254 2,405 254 2,865 289 2,883 362 2,907 491 2,957 715 3,059 917 3,175
10.00 209 2,655 209 3,115 226 3,126 307 3,149 429 3,191 645 3,285 844 3,389
10.50 149 3,155 149 3,615 145 3,616 210 3,631 325 3,667 520 3,741 694 3,836
11.00 113 3,655 115 4,113 125 4,117 141 4,120 240 4,148 405 4,211 583 4,286
11.50 97 4,155 97 4,613 109 4,617 - - 141 4,637 327 4,677 500 4,747
12.00 97 4,655 97 5,111 100 5,111 - - 127 5,123 250 5,164 405 5,219
12.50 97 5,155 97 5,610 97 5,610 - - 119 5,623 200 5,649 335 5,694
13.00 97 5,655 97 6,110 - - - - 109 6,121 139 6,131 - -
13.50 - - 97 6,610 - - - - 101 6,610 - - - -
14.00 - - 97 7,110 - - - - 97 7,110 - - - -
14.50 - - 97 7,610 - - - - 97 7,609 - - - -
CKH (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
40.00 - - 9,789 201 - - - - 9,799 780 9,818 1,130 - -
41.00 - - 9,289 206 - - - - 9,301 879 9,319 1,274 - -
42.00 8,786 191 8,789 257 - - - - 8,802 1,000 8,867 1,416 8,928 1,541
43.00 8,286 191 8,289 325 8,290 531 8,293 807 8,323 1,126 8,409 1,580 8,501 1,717
44.00 7,786 191 7,789 400 7,792 638 7,793 954 7,837 1,260 7,977 1,754 8,067 1,893
45.00 7,286 262 7,289 510 7,292 773 7,311 1,094 7,367 1,422 7,565 1,926 7,702 2,067
46.00 6,786 345 6,789 626 6,792 914 6,820 1,255 6,904 1,581 7,153 2,124 7,283 2,278
47.00 6,286 469 6,297 775 6,303 1,089 6,355 1,399 6,446 1,747 6,760 2,333 6,902 2,490
48.00 5,791 613 5,803 944 5,820 1,265 5,880 1,596 6,018 1,949 6,388 2,530 6,559 2,720
49.00 5,295 789 5,309 1,124 5,341 1,454 5,433 1,792 5,571 2,128 6,015 2,772 6,244 3,001
50.00 4,801 979 4,829 1,324 4,874 1,666 4,984 2,027 5,165 2,385 5,663 3,014 5,922 3,279
52.50 3,584 1,597 3,649 1,983 3,760 2,321 3,954 2,667 4,183 3,041 4,832 3,670 5,216 4,025
55.00 2,410 2,512 2,562 2,831 2,765 3,130 3,059 3,404 3,293 3,727 4,068 4,381 4,594 4,796
57.50 1,496 3,638 1,671 3,852 1,979 4,055 2,320 4,308 2,582 4,593 3,250 5,100 3,886 5,615
60.00 897 4,874 1,057 5,017 1,352 5,119 1,710 5,297 2,014 5,580 2,501 5,903 3,254 6,476
62.50 476 6,109 642 6,190 891 6,286 1,207 6,429 1,536 6,615 1,830 6,782 2,748 7,381
65.00 247 7,359 381 7,395 575 7,450 820 7,545 1,148 7,699 1,350 7,833 2,216 8,329
67.50 191 8,609 228 8,627 359 8,655 533 8,710 846 8,827 1,022 8,932 1,758 9,328
70.00 191 9,859 191 9,864 193 9,873 340 9,909 598 9,998 750 10,083 1,381 10,381
72.50 191 11,108 191 11,114 191 11,123 209 11,135 408 11,185 537 11,248 1,061 11,470
75.00 191 12,358 191 12,364 191 12,372 191 12,384 266 12,393 370 12,436 784 12,576
77.50 191 13,605 191 13,605 191 13,605 191 13,605 191 13,642 271 13,681 553 13,733
80.00 191 14,855 191 14,855 191 14,855 - - 191 14,855 240 14,855 379 14,854
82.50 191 16,105 191 16,105 - - - - 191 16,104 217 16,104 - -
85.00 - - 191 17,354 - - - - - - - - - -
CKP (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
33.00 - - 27,252 589 - - - - 27,264 589 - - - -
34.00 - - 26,252 589 - - - - 26,264 589 - - - -
35.00 - - 25,252 589 - - - - 25,264 589 - - - -
36.00 - - 24,252 589 - - - - 24,264 599 24,289 976 - -
37.00 - - 23,252 589 - - - - 23,264 609 23,290 1,166 - -
38.00 - - 22,252 589 - - - - 22,264 790 22,290 1,439 - -
39.00 21,250 624 21,252 632 - - - - 21,264 1,000 21,290 1,726 21,331 2,476
40.00 20,252 774 20,252 780 - - - - 20,264 1,229 20,290 2,052 20,334 2,832
41.00 19,252 960 19,252 966 - - - - 19,265 1,541 19,290 2,399 19,335 3,263
42.00 18,252 1,193 18,252 1,196 18,253 1,318 18,256 1,477 18,264 1,863 18,290 2,822 18,407 3,679
43.00 17,252 1,474 17,252 1,516 17,253 1,612 17,256 1,800 17,264 2,265 17,290 3,232 17,463 4,129
44.00 16,252 1,804 16,252 1,848 16,253 1,960 16,256 2,157 16,264 2,668 16,320 3,702 16,650 4,648
45.00 15,252 2,171 15,252 2,233 15,253 2,353 15,256 2,554 15,286 3,140 15,435 4,210 15,832 5,136
46.00 14,252 2,560 14,252 2,640 14,253 2,778 14,254 3,005 14,307 3,642 14,511 4,709 15,109 5,693
47.00 13,252 2,964 13,252 3,077 13,253 3,230 13,276 3,548 13,356 4,202 13,711 5,296 14,370 6,274
48.00 12,252 3,381 12,255 3,541 12,266 3,728 12,300 4,127 12,428 4,775 12,880 5,864 13,692 6,844
49.00 11,275 3,822 11,306 4,046 11,333 4,268 11,366 4,767 11,540 5,400 12,154 6,495 13,041 7,472
50.00 10,263 4,299 10,300 4,600 10,343 4,841 10,509 5,425 10,671 6,050 11,440 7,145 12,385 8,126
52.50 7,730 5,788 7,822 6,204 8,000 6,702 8,320 7,283 8,728 7,857 9,819 8,864 10,917 9,815
55.00 5,442 8,101 5,641 8,391 5,872 8,744 6,439 9,181 7,016 9,787 8,340 10,738 9,678 11,488
57.50 4,090 10,638 4,248 10,768 4,410 10,952 4,897 11,264 5,713 11,804 7,074 12,673 8,304 13,517
60.00 3,017 13,158 3,095 13,184 3,227 13,343 3,694 13,610 4,547 13,973 5,918 14,718 7,200 15,520
62.50 2,068 15,622 2,100 15,649 2,207 15,746 2,749 15,932 3,558 16,222 4,961 16,875 6,232 17,574
65.00 1,353 18,122 1,307 18,136 1,411 18,182 1,999 18,318 2,752 18,539 4,109 19,092 5,316 19,721
67.50 898 20,622 790 20,627 907 20,650 1,410 20,736 2,085 20,904 3,360 21,360 4,572 21,925
70.00 620 23,122 589 23,127 589 23,134 1,031 23,186 1,570 23,310 2,724 23,664 3,882 24,160
72.50 589 25,622 589 25,627 589 25,634 681 25,646 1,214 25,740 2,248 26,031 3,291 26,455
75.00 589 28,122 589 28,127 589 28,134 589 28,146 859 28,182 1,799 28,412 2,787 28,761
77.50 589 30,621 589 30,621 589 30,621 589 30,620 606 30,654 1,443 30,816 2,359 31,127
CLI (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
7.50 5,138 117 5,148 117 5,149 196 - - 5,151 344 5,156 575 5,164 709
7.75 4,888 117 4,898 117 4,899 233 4,901 324 4,902 393 4,906 642 4,915 782
8.00 4,638 117 4,648 117 4,649 275 4,651 377 4,652 473 4,673 706 4,689 868
8.25 4,393 117 4,409 117 4,411 335 4,413 441 4,416 525 4,424 792 4,455 949
8.50 4,143 117 4,159 117 4,161 401 4,163 511 4,166 618 4,191 873 4,225 1,033
8.75 3,893 129 3,919 159 3,921 460 3,926 593 3,929 688 3,953 964 3,997 1,145
9.00 3,643 156 3,678 206 3,681 546 3,686 678 3,689 780 3,731 1,063 3,782 1,245
9.25 3,399 192 3,435 258 3,438 640 3,483 774 3,513 878 3,534 1,149 3,575 1,341
9.50 3,164 259 3,217 328 3,230 735 3,251 875 3,275 980 3,319 1,258 3,427 1,467
9.75 2,931 330 2,982 389 2,989 853 3,018 983 3,041 1,105 3,131 1,378 3,219 1,573
10.00 2,683 408 2,744 479 2,757 970 2,779 1,112 2,809 1,214 2,899 1,495 3,023 1,690
10.50 2,169 595 2,279 676 2,294 1,254 2,319 1,385 2,353 1,487 2,482 1,745 2,625 1,964
11.00 1,687 830 1,837 921 1,849 1,577 1,882 1,703 1,922 1,797 2,080 2,042 2,267 2,251
11.50 1,221 1,112 1,419 1,249 1,430 1,954 1,471 2,054 1,531 2,138 1,708 2,346 1,919 2,545
12.00 879 1,532 1,070 1,646 1,080 2,384 1,121 2,456 1,187 2,524 1,396 2,702 1,638 2,880
12.50 631 2,024 765 2,088 783 2,823 807 2,879 876 2,925 1,118 3,075 1,369 3,239
13.00 437 2,517 534 2,557 552 3,321 578 3,315 639 3,338 858 3,466 1,112 3,609
13.50 293 3,015 367 3,027 384 3,831 407 3,825 427 3,818 646 3,808 915 3,989
14.00 212 3,515 250 3,527 264 4,337 283 4,333 300 4,333 474 4,327 718 4,310
14.50 160 4,015 168 4,015 181 4,807 196 4,807 213 4,807 374 4,855 558 4,932
15.00 127 4,515 145 4,515 157 5,307 176 5,307 189 5,307 241 5,307 439 5,396
15.50 117 5,015 128 5,015 140 5,805 157 5,805 173 5,809 220 5,816 331 5,817
16.00 117 5,515 117 5,515 128 6,307 141 6,308 156 6,311 204 6,319 244 6,324
16.50 117 6,015 117 6,015 117 6,808 131 6,809 144 6,812 186 6,819 228 6,825
17.00 117 6,515 117 6,515 117 7,308 121 7,309 136 7,312 173 7,320 212 7,327
17.50 117 7,015 117 7,015 117 7,808 117 7,809 127 7,812 165 7,820 197 7,827
18.00 117 7,515 117 7,515 117 8,308 - - 117 8,312 157 8,320 189 8,328
18.50 117 8,015 117 8,015 117 8,808 - - 117 8,812 149 8,821 182 8,828
19.00 117 8,515 117 8,515 - - - - 117 9,313 141 9,321 174 9,329
19.50 117 9,015 117 9,015 - - - - 117 9,813 136 9,821 - -
20.00 117 9,515 117 9,515 - - - - 117 10,313 132 10,321 - -
21.00 117 10,515 117 10,515 - - - - 117 11,313 123 11,321 - -
22.00 117 11,515 117 11,515 - - - - 117 12,315 117 12,321 - -
23.00 - - 117 12,515 - - - - - - - - - -
24.00 - - 117 13,515 - - - - - - - - - -
25.00 - - 117 14,515 - - - - - - - - - -
CLP (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
52.50 14,629 260 14,630 260 14,630 260 - - 14,630 260 14,629 260 14,629 260
55.00 13,380 260 13,380 260 13,380 260 13,380 260 13,380 260 13,380 260 13,379 270
57.50 12,130 260 12,133 260 12,134 260 12,135 260 12,137 260 12,143 265 12,159 399
60.00 10,880 260 10,883 260 10,884 260 10,885 260 10,887 260 10,893 354 10,912 630
62.50 9,631 260 9,633 260 9,634 260 9,635 260 9,637 265 9,647 608 9,729 956
65.00 8,381 325 8,383 378 8,384 378 8,385 432 8,387 529 8,443 969 8,641 1,376
67.50 7,131 571 7,133 660 7,134 719 7,135 786 7,156 924 7,312 1,425 7,618 1,885
70.00 5,881 974 5,883 1,120 5,891 1,177 5,919 1,257 5,979 1,467 6,266 2,003 6,657 2,495
72.50 4,641 1,481 4,666 1,685 4,712 1,772 4,800 1,908 4,881 2,152 5,301 2,736 5,761 3,187
75.00 3,383 2,082 3,445 2,391 3,561 2,498 3,716 2,714 3,896 2,983 4,419 3,517 4,938 3,958
77.50 2,328 2,943 2,404 3,373 2,532 3,521 2,785 3,692 3,002 3,940 3,622 4,428 4,132 4,885
80.00 1,668 4,215 1,717 4,559 1,801 4,636 1,999 4,751 2,284 4,951 2,902 5,348 3,510 5,743
82.50 1,143 5,473 1,162 5,802 1,223 5,850 1,379 5,930 1,674 6,046 2,331 6,371 2,923 6,726
85.00 713 6,723 716 7,043 773 7,065 893 7,111 1,192 7,187 1,817 7,448 2,412 7,756
87.50 441 7,973 417 8,289 446 8,298 574 8,324 811 8,373 1,395 8,566 1,967 8,822
90.00 285 9,223 271 9,539 268 9,542 368 9,547 531 9,578 1,057 9,717 1,576 9,928
92.50 260 10,473 260 10,787 260 10,787 260 10,796 344 10,811 784 10,902 1,256 11,070
95.00 260 11,723 260 12,037 260 12,037 260 12,037 260 12,050 588 12,103 1,003 12,234
97.50 260 12,973 260 13,285 260 13,285 260 13,285 260 13,287 416 13,314 786 13,414
100.00 260 14,223 260 14,535 260 14,535 260 14,535 260 14,535 307 14,535 594 14,617
102.50 260 15,473 260 15,785 - - - - 260 15,785 260 15,785 465 15,833
CMB (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
35.00 9,580 1,049 9,608 1,113 9,612 1,526 - - 9,646 1,726 9,759 2,204 9,949 2,737
36.00 9,081 1,231 9,117 1,301 9,125 1,742 - - 9,176 1,957 9,320 2,466 9,548 3,007
37.00 8,582 1,429 8,630 1,501 8,639 1,984 - - 8,711 2,214 8,889 2,747 9,175 3,271
38.00 8,081 1,631 8,146 1,718 8,159 2,230 8,211 2,377 8,256 2,476 8,476 3,050 8,796 3,573
39.00 7,582 1,842 7,670 1,945 7,690 2,493 7,748 2,654 7,809 2,748 8,085 3,344 8,439 3,875
40.00 7,084 2,056 7,200 2,185 7,219 2,769 7,306 2,940 7,463 3,063 7,690 3,677 8,103 4,208
41.00 6,585 2,285 6,739 2,444 6,824 3,068 6,947 3,241 7,028 3,405 7,321 4,012 7,769 4,513
42.00 6,088 2,527 6,335 2,716 6,377 3,375 6,505 3,555 6,615 3,742 6,977 4,348 7,444 4,821
43.00 5,613 2,784 5,887 3,004 5,938 3,696 6,093 3,872 6,216 4,086 6,616 4,705 7,147 5,153
44.00 5,124 3,068 5,450 3,306 5,512 4,014 5,694 4,216 5,838 4,413 6,295 5,078 6,859 5,522
45.00 4,634 3,366 5,023 3,630 5,103 4,347 5,301 4,603 5,460 4,801 5,991 5,441 6,673 5,887
46.00 4,196 3,689 4,602 3,956 4,703 4,726 4,944 4,992 5,120 5,191 5,683 5,820 6,375 6,240
47.00 3,843 4,027 4,200 4,305 4,326 5,149 4,585 5,416 4,783 5,589 5,459 6,148 6,122 6,617
48.00 3,518 4,397 3,819 4,667 3,968 5,598 4,248 5,832 4,464 6,006 5,127 6,616 5,877 7,011
49.00 3,217 4,839 3,486 5,084 3,627 6,040 3,941 6,261 4,168 6,422 4,865 7,007 5,623 7,503
50.00 2,935 5,346 3,208 5,533 3,304 6,495 3,634 6,701 3,871 6,847 4,602 7,430 5,369 7,899
52.50 2,315 6,609 2,579 6,737 2,629 7,657 2,962 7,819 3,238 7,940 4,041 8,479 4,838 8,925
55.00 1,782 7,867 2,037 7,934 2,086 8,908 2,400 8,953 2,690 9,062 3,511 9,572 4,306 9,980
57.50 1,328 9,123 1,580 9,157 1,632 10,120 1,920 10,228 2,207 10,261 3,107 10,679 3,874 11,064
60.00 951 10,375 1,199 10,381 1,254 11,346 1,525 11,427 1,810 11,506 2,668 11,825 3,396 12,165
62.50 668 11,626 893 11,633 945 12,576 1,197 12,642 1,471 12,706 2,301 12,973 3,052 13,293
65.00 501 12,876 660 12,879 718 13,813 961 13,864 1,197 13,914 2,001 14,147 2,709 14,435
67.50 386 14,126 489 14,127 543 15,056 739 15,091 971 15,130 1,714 15,330 2,422 15,587
70.00 377 15,376 382 15,376 402 16,300 - - 789 16,359 1,487 16,525 2,157 16,760
72.50 377 16,626 377 16,626 382 17,546 - - 624 17,589 1,266 17,730 1,908 17,931
75.00 377 17,876 377 17,876 377 18,792 - - 515 18,825 1,094 18,944 1,705 19,129
77.50 377 19,126 377 19,126 377 20,042 - - 414 20,065 951 20,161 1,503 20,329
80.00 377 20,376 377 20,376 377 21,287 - - 392 21,304 812 21,387 1,347 21,526
82.50 377 21,626 377 21,626 377 22,537 - - 382 22,548 703 22,617 1,199 22,744
85.00 377 22,876 377 22,876 377 23,787 - - 377 23,798 596 23,849 1,054 23,956
87.50 377 24,126 377 24,126 - - - - 377 25,040 496 25,085 939 25,178
90.00 377 25,376 377 25,376 - - - - 377 26,291 447 26,326 - -
92.50 377 26,626 377 26,626 - - - - 377 27,532 392 27,561 - -
95.00 - - 377 27,876 - - - - - - - - - -
CNC (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - 7,589 156 - - - - 7,599 156 7,602 156 - -
5.00 - - 7,489 156 - - - - 7,499 156 7,502 156 - -
5.25 - - 7,239 156 - - - - 7,249 156 7,252 156 - -
5.50 - - 6,989 156 - - - - 6,999 156 7,002 166 - -
5.75 - - 6,739 156 - - - - 6,749 156 6,752 197 - -
6.00 6,486 156 6,489 156 - - - - 6,499 156 6,502 244 6,506 346
6.25 6,236 156 6,239 156 - - - - 6,249 156 6,252 286 6,256 415
6.50 5,988 156 5,989 156 - - - - 5,999 172 6,002 354 6,030 492
6.75 5,738 156 5,740 156 5,749 156 - - 5,749 228 5,772 422 5,780 578
7.00 5,488 156 5,490 156 5,499 156 - - 5,514 305 5,522 504 5,550 671
7.25 5,238 156 5,245 156 5,249 156 - - 5,278 371 5,288 590 5,330 779
7.50 4,988 181 4,995 182 5,010 214 5,038 264 5,040 445 5,067 680 5,112 885
7.75 4,738 214 4,745 217 4,770 270 4,810 317 4,811 533 4,952 783 4,978 999
8.00 4,499 257 4,511 258 4,529 328 4,662 389 4,667 637 4,718 895 4,748 1,116
8.25 4,238 309 4,254 335 4,288 390 4,428 481 4,432 737 4,485 1,022 4,524 1,216
8.50 3,988 371 4,066 411 4,119 471 4,194 572 4,198 869 4,278 1,147 4,320 1,353
8.75 3,740 444 3,773 503 3,890 565 3,975 678 3,983 988 4,062 1,264 4,111 1,493
9.00 3,511 528 3,581 596 3,659 669 3,755 793 3,761 1,143 3,862 1,401 3,932 1,631
9.25 3,259 629 3,339 711 3,429 774 3,542 925 3,551 1,270 3,665 1,549 3,757 1,778
9.50 3,009 739 3,111 824 3,210 899 3,336 1,060 3,343 1,405 3,486 1,698 3,585 1,932
9.75 2,762 848 2,879 946 3,006 1,030 3,136 1,186 3,143 1,565 3,295 1,856 3,419 2,100
10.00 2,517 966 2,659 1,083 2,799 1,163 2,951 1,329 2,963 1,732 3,126 2,022 3,328 2,267
10.50 2,042 1,244 2,246 1,366 2,410 1,479 2,582 1,645 2,597 2,085 2,802 2,371 3,027 2,607
11.00 1,617 1,569 1,860 1,702 2,061 1,854 2,258 2,002 2,270 2,470 2,502 2,730 2,759 2,968
11.50 1,294 1,956 1,521 2,105 1,739 2,244 1,951 2,393 1,967 2,860 2,228 3,111 2,511 3,343
12.00 1,021 2,446 1,221 2,547 1,456 2,657 1,677 2,788 1,697 3,271 1,993 3,509 2,289 3,730
12.50 796 2,945 958 3,013 1,195 3,102 1,438 3,205 1,456 3,699 1,767 3,917 2,077 4,121
13.00 599 3,445 750 3,490 978 3,554 1,216 3,643 1,250 4,133 1,572 4,336 1,891 4,608
13.50 457 3,945 590 3,972 797 4,026 1,026 4,096 1,067 4,575 1,390 4,753 1,719 5,021
14.00 331 4,445 464 4,459 649 4,501 861 4,554 892 5,020 1,235 5,194 1,552 5,466
14.50 264 4,945 363 4,961 513 4,985 724 5,027 763 5,478 1,101 5,630 1,420 5,902
15.00 214 5,445 259 5,451 425 5,464 602 5,513 645 5,958 968 6,065 1,288 6,352
15.50 180 5,945 184 5,951 336 5,973 498 5,982 543 6,470 865 6,510 1,156 6,808
16.00 156 6,445 157 6,445 277 6,464 417 6,499 462 6,983 755 6,952 1,056 7,263
16.50 156 6,945 156 6,945 218 6,956 366 6,983 386 7,497 671 7,522 946 7,726
17.00 156 7,445 156 7,445 156 7,445 278 7,473 327 7,988 599 8,007 871 8,190
17.50 156 7,945 156 7,945 156 7,945 - - 281 8,477 534 8,494 799 8,654
COG (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.90 18,486 991 18,515 1,121 - - - - 18,723 1,763 19,067 2,200 19,485 2,707
3.00 17,987 1,099 18,012 1,241 - - - - 18,335 1,914 18,635 2,442 19,103 2,967
3.10 17,487 1,217 17,533 1,376 - - - - 17,785 2,123 18,239 2,632 18,673 3,210
3.20 16,987 1,350 17,029 1,600 - - - - 17,352 2,338 17,859 2,874 18,332 3,421
3.30 16,488 1,494 16,493 1,813 - - - - 16,916 2,547 17,426 3,124 17,962 3,724
3.40 15,986 1,648 16,006 2,018 - - 16,302 2,523 16,476 2,804 17,035 3,409 17,619 4,041
3.50 15,486 1,813 15,539 2,226 - - 15,830 2,743 16,038 3,020 16,648 3,650 17,291 4,301
3.60 14,985 1,987 15,034 2,431 - - 15,392 3,011 15,604 3,280 16,284 3,944 16,951 4,572
3.70 14,487 2,171 14,548 2,644 - - 14,937 3,237 15,210 3,533 15,945 4,195 16,610 4,883
3.80 13,987 2,360 14,108 2,891 - - 14,491 3,502 14,769 3,795 15,601 4,472 16,270 5,177
3.90 13,482 2,554 13,571 3,106 - - 14,050 3,769 14,367 4,098 15,258 4,814 15,943 5,543
4.00 12,988 2,783 13,108 3,357 - - 13,659 4,078 13,956 4,355 14,917 5,128 15,639 5,857
4.10 12,491 3,013 12,639 3,608 - - 13,229 4,345 13,606 4,652 14,576 5,441 15,347 6,178
4.20 11,985 3,241 12,203 3,894 12,452 4,244 12,806 4,646 13,255 4,992 14,234 5,775 15,054 6,490
4.30 11,486 3,501 11,735 4,180 12,017 4,521 12,453 4,954 12,865 5,295 13,891 6,086 14,762 6,849
4.40 10,995 3,729 11,260 4,465 11,584 4,833 12,062 5,261 12,478 5,592 13,597 6,424 14,469 7,189
4.50 10,520 3,989 10,825 4,750 11,169 5,146 11,668 5,565 12,152 5,927 13,253 6,786 14,079 7,551
4.60 10,016 4,248 10,385 5,068 10,783 5,459 11,313 5,904 11,803 6,265 12,909 7,146 13,851 7,909
4.70 9,579 4,538 9,934 5,385 10,383 5,805 10,957 6,247 11,408 6,604 12,553 7,491 13,506 8,267
4.80 9,088 4,797 9,525 5,702 9,987 6,151 10,657 6,555 11,052 6,942 12,125 7,848 13,161 8,626
4.90 8,614 5,117 9,117 6,052 9,609 6,464 10,268 6,930 10,659 7,275 11,882 8,205 12,867 8,984
5.00 8,162 5,407 8,659 6,369 9,252 6,842 9,963 7,269 10,357 7,647 11,585 8,581 12,624 9,386
5.25 7,186 6,266 7,744 7,287 8,345 7,722 9,139 8,142 9,579 8,547 10,872 9,586 11,968 10,369
5.50 6,271 7,156 6,817 8,205 7,524 8,604 8,340 9,047 8,838 9,542 10,220 10,527 11,266 11,355
5.75 5,549 8,135 6,135 9,153 6,732 9,549 7,581 9,986 8,237 10,465 9,718 11,537 10,768 12,214
6.00 4,830 9,145 5,459 10,191 6,025 10,526 6,940 10,927 7,667 11,435 9,162 12,590 10,261 13,214
6.25 4,221 10,361 4,830 11,231 5,431 11,594 6,376 11,950 7,126 12,540 8,626 13,495 9,731 14,164
6.50 3,655 11,621 4,292 12,424 4,902 12,727 5,858 13,112 6,593 13,566 8,179 14,506 9,343 15,188
6.75 3,139 12,886 3,811 13,631 4,419 13,861 5,337 14,237 6,141 14,700 7,722 15,615 8,956 16,183
7.00 2,681 14,145 3,345 14,855 4,004 15,084 4,947 15,356 5,679 15,862 7,275 16,565 8,487 17,233
7.25 2,205 15,400 2,926 16,074 3,588 16,247 4,495 16,511 5,299 16,963 6,937 17,672 8,095 18,259
7.50 1,800 16,661 2,591 17,315 3,243 17,459 4,077 17,696 4,920 18,099 6,573 18,848 7,765 19,396
7.75 1,571 17,912 2,262 18,557 2,895 18,667 3,773 18,882 4,567 19,335 6,197 19,913 7,557 20,431
8.00 1,385 19,169 1,912 19,784 2,622 19,912 3,463 20,060 4,264 20,472 5,835 21,079 7,077 21,565
8.25 1,232 20,420 1,686 21,038 2,357 21,133 3,189 21,267 3,961 21,702 5,562 22,196 6,706 22,700
8.50 1,107 21,667 1,438 22,276 2,087 22,360 2,883 22,532 3,657 22,871 5,298 23,403 6,496 23,800
8.75 1,002 22,919 1,194 23,529 1,912 23,594 - - 3,351 24,083 4,999 24,570 6,225 24,960
9.00 914 24,170 911 24,774 1,735 24,821 - - 3,131 25,280 4,700 25,705 5,980 26,054
9.25 - - 841 26,019 - - - - 2,913 26,478 4,465 26,904 - -
9.50 - - 781 27,277 - - - - 2,660 27,693 4,287 28,072 - -
9.75 - - 733 28,519 - - - - 2,534 28,929 4,072 29,270 - -
10.00 - - 687 29,778 - - - - 2,313 30,155 - - - -
10.50 - - 657 32,266 - - - - 2,013 32,581 - - - -
11.00 - - 657 34,772 - - - - 1,764 35,044 - - - -
11.50 - - 657 37,264 - - - - 1,451 37,496 - - - -
12.00 - - 657 39,774 - - - - 1,312 40,028 - - - -
12.50 - - 657 42,274 - - - - - - - - - -
13.00 - - 657 44,774 - - - - - - - - - -
13.50 - - 657 47,274 - - - - - - - - - -
14.00 - - 657 49,763 - - - - - - - - - -
14.50 - - 657 52,262 - - - - - - - - - -
COL (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.50 - - 35,254 763 - - - - 35,268 763 - - - -
12.00 - - 34,312 763 - - - - 34,358 763 - - - -
12.50 - - 33,254 763 - - - - 33,359 763 - - - -
13.00 - - 32,254 763 - - - - 32,268 763 - - - -
13.50 - - 31,254 763 - - - - 31,268 763 31,532 1,124 - -
14.00 - - 30,254 763 - - - - 30,268 783 30,445 1,327 - -
14.50 - - 29,254 763 - - - - 29,268 803 29,470 1,567 - -
15.00 28,241 763 28,250 763 - - - - 28,369 912 28,548 1,832 28,815 2,481
15.50 27,241 763 27,254 763 - - - - 27,395 1,141 27,631 2,151 27,920 2,845
16.00 26,242 763 26,292 835 - - - - 26,450 1,423 26,684 2,484 27,040 3,248
16.50 25,242 763 25,310 986 - - - - 25,498 1,705 25,764 2,843 26,197 3,599
17.00 24,242 899 24,325 1,255 24,386 1,428 - - 24,537 2,009 24,859 3,235 25,447 4,071
17.50 23,242 1,066 23,357 1,525 23,417 1,741 23,529 1,943 23,615 2,372 24,051 3,665 24,478 4,515
18.00 22,244 1,263 22,369 1,802 22,461 2,055 22,586 2,257 22,673 2,738 23,164 4,111 23,653 4,972
18.50 21,244 1,498 21,396 2,168 21,486 2,400 21,650 2,630 21,825 3,165 22,200 4,563 22,863 5,559
19.00 20,262 1,772 20,422 2,528 20,529 2,767 20,759 3,064 20,906 3,626 21,359 5,148 22,085 6,115
19.50 19,269 2,082 19,457 2,898 19,654 3,169 19,828 3,543 19,987 4,139 20,495 5,681 21,411 6,645
20.00 18,274 2,429 18,568 3,329 18,724 3,607 18,901 4,048 19,030 4,690 19,691 6,207 20,639 7,190
21.00 16,261 3,237 16,489 4,264 16,625 4,576 17,021 5,148 17,115 5,811 18,136 7,414 19,274 8,430
22.00 14,363 4,110 14,734 5,317 15,007 5,670 15,332 6,358 15,482 7,022 16,723 8,639 17,713 9,677
23.00 12,391 5,073 12,977 6,496 13,281 6,957 13,705 7,709 14,004 8,367 15,422 10,010 16,514 11,053
24.00 10,487 6,172 11,252 7,800 11,670 8,435 12,163 9,130 12,589 9,806 14,253 11,301 15,425 12,400
25.00 8,582 7,451 9,624 9,242 10,143 9,924 10,725 10,572 11,212 11,277 13,095 12,762 14,309 13,774
26.00 7,230 8,910 8,120 10,940 8,712 11,532 9,415 12,069 10,028 12,884 11,938 14,209 13,193 15,195
27.00 6,019 10,721 6,834 12,710 7,488 13,214 8,235 13,722 8,972 14,355 10,946 15,787 12,255 16,749
28.00 4,992 12,678 5,678 14,548 6,416 14,971 7,228 15,410 8,005 16,020 10,053 17,286 11,410 18,207
29.00 4,085 14,671 4,678 16,457 5,426 16,793 6,288 17,106 7,110 17,944 9,251 18,931 10,617 19,752
30.00 3,296 16,637 3,885 18,355 4,618 18,630 5,510 18,936 6,344 19,762 8,447 20,547 9,826 21,418
31.00 2,597 18,636 3,167 20,249 3,890 20,516 4,757 20,735 5,584 21,556 7,778 22,301 9,151 22,999
32.00 2,004 20,636 2,567 22,200 3,237 22,376 4,147 22,649 4,946 23,456 7,056 24,193 8,490 24,748
33.00 1,510 22,641 2,043 24,173 2,723 24,310 3,559 24,469 4,421 25,302 6,472 25,961 7,832 26,512
34.00 1,217 24,641 1,616 26,134 2,201 26,222 3,038 26,379 3,901 27,176 6,026 27,842 7,302 28,373
35.00 998 26,641 1,342 28,120 1,857 28,240 2,611 28,289 3,422 29,118 5,434 29,612 6,874 30,205
36.00 833 28,642 993 30,138 1,495 30,191 - - 3,012 31,060 5,003 31,507 6,336 32,066
COS (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
8.50 16,522 1,759 16,522 1,759 16,522 1,859 - - 16,522 2,637 16,530 3,343 16,598 4,154
8.75 15,899 1,986 15,897 2,014 15,897 2,117 - - 15,897 2,931 15,908 3,678 16,009 4,475
9.00 15,274 2,226 15,274 2,268 15,274 2,375 15,273 3,088 15,272 3,218 15,288 4,013 15,489 4,803
9.25 14,649 2,470 14,649 2,524 14,649 2,637 14,651 3,426 14,653 3,555 14,704 4,337 14,948 5,196
9.50 14,024 2,719 14,024 2,816 14,024 2,939 14,029 3,743 14,031 3,871 14,117 4,728 14,432 5,613
9.75 13,399 2,983 13,399 3,108 13,399 3,257 13,413 4,086 13,414 4,223 13,546 5,197 14,003 5,976
10.00 12,774 3,248 12,774 3,415 12,774 3,576 12,796 4,463 12,807 4,640 13,010 5,566 13,551 6,353
10.50 11,518 3,837 11,518 4,063 11,518 4,278 11,599 5,168 11,628 5,406 12,014 6,315 12,715 7,224
11.00 10,262 4,486 10,259 4,801 10,260 5,044 10,454 5,948 10,495 6,180 11,092 7,097 11,982 8,077
11.50 8,994 5,224 8,992 5,584 9,000 5,842 9,375 6,798 9,454 6,988 10,311 7,949 11,310 8,945
12.00 7,712 6,083 7,721 6,474 7,750 6,745 8,386 7,685 8,546 7,852 9,586 9,017 10,655 9,909
12.50 6,432 7,164 6,489 7,439 6,609 7,694 7,498 8,721 7,667 8,921 8,945 9,947 10,098 10,847
13.00 5,539 8,460 5,614 8,544 5,750 8,737 6,725 9,746 6,962 9,938 8,328 10,972 9,541 11,811
13.50 4,770 9,742 4,846 9,781 5,012 9,915 5,971 10,816 6,258 11,008 7,725 11,971 8,980 12,818
14.00 4,092 11,013 4,184 11,022 4,338 11,116 5,313 11,906 5,793 12,074 7,247 12,996 8,533 13,839
14.50 3,509 12,274 3,570 12,273 3,732 12,343 4,738 13,016 5,236 13,194 6,772 14,081 8,057 14,840
15.00 2,961 13,531 3,027 13,526 3,171 13,572 4,262 14,160 4,753 14,304 6,245 15,140 7,608 15,918
15.50 2,486 14,781 2,545 14,778 2,670 14,808 3,896 15,315 4,300 15,466 5,881 16,239 7,168 16,996
16.00 2,037 16,031 2,083 16,029 2,221 16,046 3,507 16,473 3,898 16,622 5,433 17,353 6,806 18,075
16.50 1,695 17,281 1,687 17,280 1,790 17,292 3,121 17,669 3,477 17,771 5,020 18,467 6,422 19,158
17.00 1,417 18,530 1,308 18,531 1,415 18,540 2,787 18,839 3,146 18,968 4,734 19,596 6,047 20,273
17.50 1,196 19,780 1,074 19,781 1,129 19,787 2,523 20,049 2,858 20,149 4,432 20,762 5,748 21,407
18.00 1,022 21,030 901 21,031 852 21,035 - - 2,594 21,350 4,132 21,910 5,445 22,539
18.50 889 22,280 772 22,281 735 22,283 - - 2,311 22,555 3,829 23,077 5,162 23,650
19.00 780 23,530 668 23,531 642 23,533 - - 2,080 23,753 3,583 24,251 4,863 24,817
19.50 686 24,780 596 24,781 582 24,783 - - 1,896 24,979 3,324 25,433 4,596 25,983
20.00 612 26,030 582 26,031 - - - - 1,712 26,205 3,106 26,615 4,353 27,134
21.00 582 28,530 582 28,531 - - - - 1,375 28,648 2,684 29,006 3,896 29,460
22.00 582 31,034 582 31,034 - - - - 1,108 31,114 2,339 31,416 3,497 31,857
23.00 582 33,533 582 33,534 - - - - 926 33,591 2,024 33,842 3,170 34,232
CPA (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.60 4,506 97 4,509 97 - - - - 4,520 97 4,542 97 4,595 200
4.70 4,407 97 4,409 97 - - - - 4,420 97 4,456 97 4,506 223
4.80 4,307 97 4,309 97 - - - - 4,320 97 4,357 118 4,419 246
4.90 4,207 97 4,209 97 - - - - 4,220 97 4,270 147 4,335 274
5.00 4,107 97 4,109 97 4,117 97 - - 4,134 97 4,171 179 4,247 297
5.25 3,857 97 3,859 97 3,867 97 - - 3,885 117 3,945 256 4,031 364
5.50 3,607 97 3,615 97 3,617 97 3,633 118 3,658 157 3,731 324 3,827 462
5.75 3,357 97 3,365 97 3,377 97 3,404 160 3,419 218 3,523 396 3,630 541
6.00 3,111 113 3,115 115 3,137 139 3,173 224 3,199 295 3,316 478 3,444 647
6.25 2,861 143 2,879 167 2,896 204 2,940 304 2,975 372 3,113 587 3,258 758
6.50 2,614 206 2,635 242 2,669 290 2,725 378 2,773 477 2,929 689 3,084 874
6.75 2,372 288 2,405 329 2,441 372 2,515 485 2,567 577 2,747 810 2,913 1,005
7.00 2,139 382 2,179 426 2,227 483 2,305 604 2,369 700 2,572 938 2,752 1,135
7.25 1,905 490 1,959 536 2,018 602 2,116 730 2,187 832 2,408 1,083 2,601 1,286
7.50 1,682 615 1,750 663 1,823 747 1,925 863 2,007 981 2,247 1,224 2,447 1,427
7.75 1,468 756 1,554 808 1,632 908 1,748 1,026 1,844 1,131 2,095 1,382 2,310 1,587
8.00 1,259 912 1,371 980 1,456 1,074 1,588 1,181 1,685 1,289 1,952 1,543 2,179 1,748
8.25 1,098 1,081 1,185 1,159 1,285 1,246 1,433 1,363 1,538 1,468 1,808 1,711 2,047 1,915
8.50 913 1,276 1,020 1,343 1,129 1,426 1,286 1,540 1,394 1,647 1,687 1,889 1,925 2,094
8.75 780 1,482 874 1,557 989 1,625 1,156 1,736 1,268 1,844 1,563 2,067 1,815 2,274
9.00 656 1,706 746 1,767 857 1,837 1,035 1,941 1,143 2,031 1,450 2,261 1,701 2,456
9.25 551 1,940 628 1,988 748 2,050 922 2,144 1,032 2,238 1,350 2,458 1,602 2,651
9.50 445 2,176 537 2,220 648 2,271 820 2,358 939 2,441 1,240 2,649 1,502 2,847
9.75 377 2,417 442 2,453 561 2,500 714 2,569 836 2,657 1,156 2,861 1,407 3,033
10.00 314 2,659 363 2,687 489 2,726 634 2,792 746 2,875 1,069 3,065 1,330 3,240
10.50 205 3,150 261 3,167 357 3,197 483 3,252 610 3,319 908 3,492 1,161 3,654
CPC (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.10 4,331 82 4,331 82 - - - - 4,331 93 4,331 111 4,331 127
2.20 4,131 82 4,131 82 - - - - 4,131 101 4,131 121 4,131 138
2.30 3,931 82 3,931 82 - - - - 3,931 109 3,931 131 3,931 199
2.40 3,731 82 3,731 85 - - - - 3,731 118 3,731 191 3,731 260
2.50 3,531 82 3,531 91 - - - - 3,531 129 3,531 250 3,531 311
2.60 3,331 82 3,331 101 3,331 117 - - 3,331 191 3,331 303 3,331 367
2.70 3,131 82 3,131 113 3,131 127 3,131 143 3,131 246 3,131 355 3,131 451
2.80 2,931 82 2,931 126 2,931 145 2,931 162 2,931 303 2,931 439 2,931 529
2.90 2,731 82 2,731 147 2,731 162 2,731 234 2,731 389 2,731 517 2,731 629
3.00 2,531 91 2,531 182 2,531 235 2,531 299 2,531 468 2,531 619 2,531 709
3.10 2,331 106 2,333 228 2,333 304 2,331 395 2,333 573 2,331 716 2,331 820
3.20 2,133 127 2,133 308 2,133 375 2,133 484 2,133 672 2,131 814 2,131 925
3.30 1,945 154 1,945 391 1,949 501 1,951 576 1,955 792 1,970 926 1,987 1,050
3.40 1,743 190 1,758 492 1,766 620 1,765 688 1,775 910 1,790 1,064 1,807 1,166
3.50 1,543 239 1,543 632 1,562 734 1,562 816 1,573 1,038 1,587 1,189 1,647 1,310
3.60 1,351 303 1,353 792 1,358 881 1,359 954 1,386 1,190 1,429 1,317 1,480 1,433
3.70 1,158 405 1,158 961 1,166 1,038 1,170 1,110 1,247 1,351 1,279 1,461 1,380 1,577
3.80 971 508 971 1,135 982 1,194 1,001 1,259 1,106 1,494 1,162 1,614 1,263 1,717
3.90 789 612 792 1,306 803 1,358 826 1,421 969 1,654 1,057 1,757 1,165 1,867
4.00 625 773 626 1,493 644 1,533 692 1,593 854 1,822 946 1,929 1,086 2,028
4.10 510 950 510 1,694 509 1,718 569 1,763 758 1,982 877 2,078 991 2,191
4.20 396 1,142 396 1,900 409 1,897 469 1,927 680 2,146 785 2,251 939 2,340
4.30 309 1,337 309 2,100 325 2,094 365 2,101 576 2,335 712 2,414 869 2,530
4.40 252 1,530 251 2,307 244 2,300 294 2,294 529 2,503 642 2,598 800 2,692
4.50 208 1,730 206 2,507 199 2,495 211 2,499 444 2,685 598 2,764 737 2,856
4.60 176 1,930 172 2,693 178 2,695 194 2,727 401 2,871 519 2,947 666 3,039
4.70 153 2,130 154 2,893 167 2,895 180 2,899 344 2,997 477 3,128 621 3,220
4.80 134 2,330 141 3,093 156 3,095 172 3,098 298 3,178 429 3,327 580 3,403
4.90 122 2,530 133 3,293 147 3,295 164 3,298 238 3,378 377 3,508 539 3,584
5.00 114 2,730 125 3,493 138 3,494 155 3,498 171 3,557 327 3,607 492 3,758
5.25 98 3,230 110 3,991 125 3,994 141 3,998 154 4,033 256 4,078 393 4,128
5.50 89 3,730 101 4,491 114 4,494 - - 143 4,533 176 4,550 327 4,598
5.75 82 4,230 94 4,991 - - - - 133 4,999 167 5,010 - -
6.00 82 4,730 89 5,491 - - - - 127 5,499 158 5,509 - -
6.25 - - 82 5,991 - - - - - - - - - -
CPI (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
12.50 6,711 194 6,712 411 6,712 554 - - 6,734 947 6,750 1,226 6,794 1,757
13.00 6,211 240 6,221 552 6,226 742 6,230 984 6,235 1,179 6,251 1,467 6,381 2,024
13.50 5,711 314 5,722 743 5,726 936 5,730 1,226 5,755 1,432 5,780 1,724 5,993 2,277
14.00 5,218 419 5,234 946 5,243 1,195 5,265 1,486 5,289 1,696 5,341 2,002 5,622 2,588
14.50 4,726 578 4,741 1,196 4,765 1,481 4,801 1,776 4,840 1,987 5,038 2,291 5,283 2,880
15.00 4,238 763 4,266 1,515 4,292 1,798 4,355 2,082 4,495 2,300 4,592 2,603 4,981 3,196
15.50 3,762 982 3,803 1,853 3,902 2,124 3,993 2,407 4,061 2,618 4,191 2,935 4,701 3,526
16.00 3,320 1,224 3,401 2,191 3,458 2,450 3,579 2,716 3,689 2,918 3,844 3,268 4,408 3,854
16.50 2,868 1,499 2,967 2,584 3,056 2,812 3,194 3,061 3,325 3,256 3,544 3,626 4,175 4,209
17.00 2,434 1,807 2,551 2,992 2,672 3,199 2,852 3,445 3,008 3,628 3,263 3,986 3,931 4,573
17.50 2,025 2,161 2,182 3,415 2,306 3,599 2,522 3,825 2,694 4,006 2,994 4,373 3,747 4,849
18.00 1,644 2,597 1,842 3,856 2,005 4,020 2,245 4,234 2,442 4,398 2,768 4,767 3,496 5,314
18.50 1,367 3,053 1,537 4,301 1,719 4,450 1,969 4,637 2,191 4,792 2,543 5,133 3,296 5,706
19.00 1,128 3,531 1,262 4,820 1,450 4,878 1,754 5,049 1,973 5,211 2,339 5,514 3,099 6,089
19.50 918 4,020 1,022 5,288 1,236 5,404 1,521 5,483 1,780 5,613 2,165 5,902 2,918 6,483
20.00 730 4,510 835 5,716 1,041 5,867 1,351 6,022 1,597 6,066 1,984 6,296 2,755 6,898
21.00 457 5,494 526 6,739 727 6,807 1,031 6,933 1,282 7,050 1,671 7,163 2,413 7,731
22.00 283 6,487 353 7,716 548 7,773 804 7,860 1,030 7,961 1,409 8,153 2,157 8,587
23.00 205 7,487 236 8,698 409 8,745 627 8,809 820 8,899 1,176 9,054 1,877 9,458
24.00 194 8,487 204 9,698 242 9,727 472 9,777 669 9,843 990 9,979 1,680 10,348
25.00 194 9,487 194 10,698 218 10,698 - - 530 10,813 812 10,912 1,453 11,251
26.00 194 10,487 194 11,697 198 11,697 - - 409 11,774 674 11,867 1,296 12,174
27.00 194 11,487 194 12,698 194 12,698 - - 323 12,748 595 12,822 1,134 13,100
28.00 194 12,487 194 13,700 194 13,701 - - 234 13,747 472 13,788 989 14,028
29.00 194 13,487 194 14,700 194 14,702 - - 216 14,712 379 14,785 880 14,978
30.00 194 14,487 194 15,700 - - - - 205 15,713 285 15,737 777 15,930
31.00 194 15,487 194 16,700 - - - - 196 16,714 266 16,738 685 16,904
32.00 194 16,487 194 17,701 - - - - 194 17,714 253 17,738 - -
33.00 194 17,487 194 18,701 - - - - 194 18,715 245 18,738 - -
34.00 194 18,487 194 19,701 - - - - 194 19,715 237 19,739 - -
35.00 - - 194 20,701 - - - - 194 20,715 - - - -
36.00 - - 194 21,701 - - - - - - - - - -
37.00 - - 194 22,701 - - - - - - - - - -
38.00 - - 194 23,701 - - - - - - - - - -
CRC (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.50 1,222 36 1,224 36 - - - - 1,224 62 1,224 119 1,239 162
3.60 1,172 39 1,174 39 - - - - 1,174 84 1,174 135 1,189 185
3.70 1,122 43 1,124 44 - - - - 1,124 104 1,137 161 1,139 210
3.80 1,072 50 1,074 50 - - - - 1,083 121 1,087 185 1,091 231
3.90 1,022 56 1,024 56 1,030 84 - - 1,033 139 1,037 201 1,052 254
4.00 972 64 974 64 980 104 - - 983 156 996 231 1,011 282
4.10 922 74 929 74 930 124 - - 939 182 953 254 970 308
4.20 872 84 879 84 886 148 888 175 890 206 910 280 934 335
4.30 822 98 829 98 841 168 844 200 845 230 867 309 896 367
4.40 772 112 784 119 796 194 798 232 802 261 827 336 860 394
4.50 722 130 737 140 750 232 753 263 762 289 789 368 825 422
4.60 675 148 691 159 707 263 711 298 720 324 754 399 790 458
4.70 625 167 647 185 665 294 669 326 679 357 717 431 761 489
4.80 576 190 603 210 621 329 626 365 640 389 680 465 728 522
4.90 531 216 558 238 580 364 587 398 601 425 648 498 697 554
5.00 481 242 523 266 549 398 554 425 566 462 614 534 668 593
5.25 362 316 421 351 454 496 464 524 483 554 551 619 614 672
5.50 275 420 334 454 372 602 384 624 403 655 476 722 541 779
5.75 211 540 262 566 299 711 315 732 337 762 417 823 489 875
6.00 158 663 198 680 237 833 253 852 279 869 365 924 434 975
6.25 115 787 149 798 181 952 202 966 229 984 319 1,032 392 1,078
6.50 88 912 105 917 145 1,070 167 1,083 185 1,097 277 1,144 352 1,187
6.75 71 1,037 74 1,042 105 1,190 129 1,204 151 1,212 238 1,255 316 1,295
7.00 58 1,162 66 1,162 75 1,315 104 1,324 128 1,333 212 1,365 280 1,403
7.25 48 1,287 59 1,287 67 1,440 75 1,441 103 1,452 182 1,485 248 1,520
7.50 42 1,412 54 1,412 62 1,565 68 1,566 75 1,569 150 1,597 219 1,632
7.75 38 1,537 50 1,537 58 1,685 - - 70 1,694 128 1,716 202 1,746
8.00 36 1,662 46 1,662 - - - - 66 1,819 107 1,833 - -
CRG (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - 3,571 76 - - - - - - - - - -
2.80 - - 3,471 76 - - - - 3,472 84 3,472 107 - -
2.90 - - 3,372 76 - - - - 3,372 89 3,372 112 - -
3.00 - - 3,272 76 - - - - 3,272 95 3,272 120 - -
3.10 - - 3,172 76 - - - - 3,172 99 3,172 128 - -
3.20 3,071 76 3,072 76 - - - - 3,072 107 3,072 136 3,072 230
3.30 2,971 76 2,972 76 - - - - 2,972 115 2,972 144 2,972 263
3.40 2,871 76 2,872 76 - - - - 2,874 121 2,874 191 2,874 301
3.50 2,771 76 2,772 76 2,774 101 - - 2,774 129 2,774 230 2,774 333
3.60 2,671 76 2,672 80 2,674 108 - - 2,674 139 2,674 270 2,726 367
3.70 2,571 76 2,572 87 2,574 116 - - 2,574 149 2,612 305 2,629 415
3.80 2,471 81 2,472 93 2,474 125 - - 2,474 196 2,513 357 2,530 467
3.90 2,371 91 2,372 100 2,392 137 - - 2,400 240 2,414 391 2,463 513
4.00 2,271 103 2,272 107 2,292 148 - - 2,300 276 2,339 441 2,384 554
4.10 2,171 115 2,172 116 2,193 198 - - 2,201 336 2,242 485 2,308 602
4.20 2,071 131 2,072 132 2,093 238 - - 2,122 369 2,162 532 2,229 660
4.30 1,971 149 1,989 150 2,008 279 2,015 345 2,022 419 2,080 581 2,160 714
4.40 1,871 170 1,889 172 1,908 316 1,916 383 1,938 470 2,012 635 2,091 768
4.50 1,771 196 1,790 196 1,821 375 1,829 451 1,852 518 1,940 690 2,017 820
4.60 1,671 224 1,702 238 1,732 409 1,743 499 1,778 576 1,862 746 1,957 884
4.70 1,578 257 1,612 278 1,652 478 1,664 562 1,689 626 1,787 811 1,894 939
4.80 1,478 291 1,520 319 1,561 529 1,576 620 1,610 690 1,725 873 1,834 1,004
4.90 1,385 337 1,445 361 1,477 589 1,503 678 1,539 748 1,651 932 1,777 1,064
5.00 1,300 382 1,360 410 1,403 662 1,420 747 1,468 822 1,590 996 1,719 1,138
5.25 1,054 512 1,149 572 1,213 830 1,253 898 1,290 987 1,444 1,159 1,581 1,296
5.50 844 660 941 746 1,039 1,025 1,083 1,080 1,142 1,152 1,316 1,324 1,479 1,456
5.75 653 868 781 958 883 1,220 911 1,277 991 1,358 1,179 1,529 1,341 1,663
6.00 496 1,100 608 1,171 739 1,421 769 1,484 855 1,563 1,058 1,718 1,223 1,854
6.25 379 1,336 498 1,397 606 1,660 665 1,710 729 1,768 949 1,920 1,124 2,043
6.50 284 1,576 381 1,625 506 1,880 556 1,929 630 1,981 861 2,124 1,032 2,245
6.75 206 1,820 296 1,846 399 2,116 473 2,152 554 2,198 773 2,330 950 2,453
7.00 164 2,070 235 2,088 324 2,348 379 2,383 473 2,429 689 2,554 861 2,655
7.25 133 2,320 172 2,320 276 2,586 332 2,612 407 2,658 620 2,762 799 2,877
7.50 112 2,570 154 2,570 224 2,822 284 2,846 335 2,882 546 2,994 722 3,087
7.75 100 2,820 140 2,820 164 3,072 186 3,095 292 3,120 489 3,218 665 3,310
8.00 92 3,070 129 3,070 150 3,322 174 3,328 240 3,353 425 3,442 600 3,529
CRL (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
18.50 - - 44,140 972 - - - - - - - - - -
19.00 - - 43,140 972 - - - - 43,184 1,012 - - - -
19.50 - - 42,140 972 - - - - 42,182 1,052 - - - -
20.00 - - 41,141 972 - - - - 41,196 1,072 - - - -
21.00 - - 39,148 972 - - - - 39,180 1,177 - - - -
22.00 37,136 972 37,172 972 - - - - 37,248 1,591 37,361 2,248 37,613 2,929
23.00 35,137 972 35,169 986 - - - - 35,263 2,040 35,435 2,824 35,777 3,613
24.00 33,133 972 33,176 1,400 - - - - 33,319 2,617 33,530 3,489 33,828 4,313
25.00 31,134 1,130 31,184 1,963 31,239 2,302 - - 31,379 3,250 31,640 4,234 31,892 5,189
26.00 29,134 1,484 29,212 2,567 29,280 2,948 29,355 3,358 29,467 3,990 29,755 5,080 30,026 6,027
27.00 27,136 1,935 27,312 3,260 27,330 3,676 27,439 4,133 27,579 4,873 27,889 5,997 28,318 7,020
28.00 25,139 2,565 25,294 4,059 25,423 4,499 25,450 5,001 25,677 5,769 26,109 6,994 26,618 8,037
29.00 23,130 3,257 23,191 4,940 23,434 5,439 23,537 5,965 23,804 6,758 24,388 8,071 25,044 9,159
30.00 21,127 4,062 21,234 5,922 21,305 6,461 21,624 7,002 21,756 7,855 22,443 9,228 23,551 10,326
31.00 19,123 4,921 19,452 6,994 19,592 7,568 19,813 8,146 20,036 8,992 20,919 10,415 22,196 11,520
32.00 17,177 5,867 17,561 8,178 17,760 8,766 18,015 9,373 18,427 10,231 19,527 11,736 20,496 12,859
33.00 15,201 6,902 15,707 9,453 15,961 10,047 16,337 10,659 16,907 11,373 18,149 13,015 19,305 14,153
34.00 13,261 8,047 13,928 10,755 14,294 11,396 14,731 12,043 15,454 12,695 16,950 14,482 18,167 15,566
35.00 11,611 9,314 12,268 12,147 12,687 12,747 13,270 13,347 14,014 14,161 15,736 15,908 17,033 17,012
36.00 10,156 10,641 10,829 13,736 11,189 14,281 11,836 14,800 12,689 16,146 14,687 17,397 16,047 18,452
37.00 8,824 12,112 9,508 15,192 9,866 15,766 10,464 16,369 11,577 17,494 13,659 18,982 15,088 20,008
38.00 7,669 13,811 8,375 17,054 8,765 17,516 9,264 18,075 10,505 19,191 12,646 20,541 14,088 21,568
39.00 6,622 15,816 7,335 18,957 7,733 19,327 8,277 19,824 9,586 20,837 11,825 22,184 13,298 23,015
40.00 5,680 17,848 6,398 20,954 6,802 21,181 7,365 21,603 8,649 22,603 10,949 23,471 12,480 24,621
41.00 4,847 19,865 5,543 22,945 5,970 23,072 6,526 23,406 7,870 24,033 10,131 25,149 11,628 26,139
42.00 4,058 21,880 4,760 24,885 5,213 25,035 5,808 25,272 7,127 25,843 9,436 26,847 10,938 27,721
43.00 3,345 23,897 4,081 26,858 4,538 26,959 5,100 27,179 6,417 27,607 8,739 28,568 10,264 29,386
44.00 2,769 25,916 3,482 28,849 3,930 28,916 4,530 29,090 5,826 29,454 8,029 30,336 9,572 31,151
45.00 2,202 27,910 2,918 30,845 3,388 30,914 3,973 31,022 5,328 31,298 7,479 32,075 8,930 32,932
46.00 1,722 29,916 2,462 32,840 2,923 32,880 3,511 32,959 4,802 33,177 6,929 33,887 8,413 34,591
47.00 1,445 31,916 2,053 34,845 2,465 34,861 - - 4,341 35,117 6,348 35,685 7,871 36,359
48.00 1,227 33,916 1,696 36,844 2,140 36,852 - - 3,893 37,042 5,893 37,601 7,323 38,307
49.00 1,053 35,916 1,350 38,849 - - - - 3,495 38,936 5,471 39,446 - -
50.00 972 37,916 1,102 40,854 - - - - 3,175 40,960 5,015 41,362 - -
CSA (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.00 36,058 829 36,075 829 36,111 829 - - 36,113 829 36,325 829 36,366 1,596
9.25 34,808 829 34,853 829 34,861 829 34,847 829 34,962 829 35,078 1,102 35,242 1,941
9.50 33,558 829 33,603 829 33,611 829 33,599 829 33,714 829 33,933 1,384 34,085 2,205
9.75 32,309 829 32,353 829 32,361 829 32,351 829 32,465 829 32,772 1,771 32,944 2,544
10.00 31,059 829 31,103 829 31,111 829 31,206 829 31,306 1,020 31,611 2,169 31,788 2,880
10.50 28,559 829 28,604 829 28,611 829 28,710 1,084 28,888 1,388 29,335 2,866 29,612 3,770
11.00 26,061 1,062 26,104 1,072 26,189 1,237 26,355 1,465 26,528 1,929 27,152 3,710 27,436 4,844
11.50 23,562 1,459 23,653 1,467 23,799 1,728 24,026 2,164 24,261 2,697 25,001 4,730 25,427 5,943
12.00 21,062 2,031 21,191 2,242 21,436 2,555 21,770 3,071 22,111 3,630 22,981 5,983 23,523 7,180
12.50 18,571 2,811 18,824 3,115 19,171 3,443 19,568 4,113 19,968 4,765 21,053 7,279 21,663 8,533
13.00 16,092 3,862 16,491 4,225 17,178 4,565 17,495 5,378 18,003 6,111 19,188 8,750 19,938 9,999
13.50 13,730 4,993 14,381 5,456 15,019 5,998 15,580 6,832 16,075 7,551 17,200 10,330 17,971 11,618
14.00 11,333 6,318 12,111 6,908 12,794 7,685 13,475 8,510 14,175 9,182 15,579 11,952 16,508 13,223
14.50 8,993 7,887 10,080 8,621 10,984 9,504 11,777 10,273 12,480 10,937 14,070 13,755 15,041 15,042
15.00 7,228 9,728 8,299 10,698 9,330 11,443 10,203 12,183 10,963 12,785 12,722 15,617 13,741 16,844
15.50 5,823 12,078 6,687 12,883 7,810 13,555 8,771 14,214 9,592 14,576 11,336 17,583 12,442 18,803
16.00 4,622 14,576 5,298 15,039 6,448 15,676 7,444 16,316 8,275 16,623 10,182 19,597 11,354 20,791
16.50 3,600 17,052 4,193 17,359 5,288 17,953 6,313 18,258 7,145 18,757 9,039 21,400 10,285 22,465
17.00 2,732 19,545 3,252 19,760 4,317 20,095 5,274 20,493 6,178 20,874 8,082 23,508 9,338 24,484
17.50 2,014 22,043 2,534 22,167 3,380 22,446 4,441 22,791 5,246 23,128 7,152 25,630 8,382 26,604
18.00 1,580 24,543 1,934 24,619 2,746 24,815 3,668 25,113 4,441 25,393 6,280 27,873 7,562 28,761
18.50 1,272 27,043 1,493 27,089 2,241 27,257 2,960 27,466 3,689 27,724 5,516 30,098 6,874 30,900
19.00 1,046 29,543 1,067 29,543 1,710 29,674 2,490 29,832 3,131 30,098 4,892 32,366 6,101 33,128
19.50 879 32,043 899 32,043 1,352 32,125 2,000 32,285 2,537 32,450 4,304 34,684 5,570 35,396
20.00 829 34,543 829 34,543 958 34,543 1,678 34,726 2,237 34,845 3,698 37,000 4,976 37,655
21.00 829 39,543 829 39,543 829 39,543 962 39,543 1,400 39,706 2,900 41,709 3,947 42,259
22.00 829 44,543 829 44,543 829 44,543 842 44,543 951 44,543 2,218 46,515 3,180 47,019
23.00 829 49,543 829 49,543 829 49,543 - - 850 49,543 1,676 51,360 2,553 51,720
24.00 829 54,543 829 54,543 829 54,543 - - 829 54,543 1,322 56,264 2,063 56,552
25.00 829 59,543 829 59,543 - - - - 829 59,543 911 61,162 1,686 61,456
26.00 829 64,543 829 64,543 - - - - 829 64,543 853 66,172 1,362 66,359
27.00 829 69,543 829 69,543 - - - - 829 69,543 829 71,057 - -
28.00 - - 829 74,543 - - - - 829 74,543 829 76,076 - -
29.00 - - 829 79,543 - - - - 829 79,543 829 80,967 - -
30.00 - - 829 84,543 - - - - 829 84,543 829 85,951 - -
31.00 - - 829 89,543 - - - - - - - - - -
32.00 - - 829 94,543 - - - - - - - - - -
33.00 - - 829 99,543 - - - - - - - - - -
CSE (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
10.00 - - 9,304 187 - - - - - - - - - -
10.50 - - 9,054 187 - - - - - - - - - -
11.00 - - 8,804 187 - - - - - - - - - -
11.50 - - 8,554 187 - - - - 8,554 187 8,554 192 - -
12.00 - - 8,304 187 - - - - 8,304 187 8,304 197 - -
12.50 - - 8,054 187 - - - - 8,054 192 8,054 217 - -
13.00 - - 7,804 187 - - - - 7,804 217 7,804 269 - -
13.50 - - 7,554 209 - - - - 7,554 264 7,554 329 - -
14.00 7,302 187 7,304 249 - - - - 7,304 329 7,304 392 7,307 561
14.50 7,052 187 7,054 298 - - - - 7,054 391 7,054 481 7,057 649
15.00 6,802 187 6,804 357 - - - - 6,804 464 6,804 560 6,807 745
15.50 6,552 187 6,554 439 - - - - 6,554 549 6,554 660 6,557 862
16.00 6,302 187 6,304 524 - - - - 6,304 644 6,304 767 6,306 965
16.50 6,052 207 6,054 611 - - - - 6,054 741 6,054 874 6,056 1,097
17.00 5,802 245 5,804 714 5,804 753 - - 5,804 849 5,804 1,011 5,806 1,224
17.50 5,552 292 5,554 816 5,554 858 - - 5,554 965 5,554 1,138 5,556 1,355
18.00 5,302 348 5,304 927 5,304 980 5,304 1,034 5,304 1,095 5,304 1,276 5,313 1,508
18.50 5,052 411 5,057 1,048 5,058 1,104 5,058 1,159 5,058 1,228 5,058 1,445 5,063 1,656
19.00 4,802 487 4,809 1,174 4,810 1,237 4,810 1,303 4,810 1,369 4,814 1,581 4,823 1,804
19.50 4,552 570 4,561 1,309 4,561 1,377 4,561 1,451 4,563 1,507 4,568 1,732 4,581 1,973
20.00 4,302 662 4,315 1,449 4,316 1,525 4,316 1,600 4,320 1,644 4,329 1,885 4,349 2,140
21.00 3,805 867 3,827 1,751 3,829 1,827 3,831 1,903 3,838 1,990 3,855 2,231 3,900 2,483
22.00 3,301 1,087 3,375 2,089 3,383 2,169 3,390 2,258 3,396 2,369 3,420 2,591 3,477 2,851
23.00 2,811 1,332 2,910 2,465 2,919 2,560 2,928 2,671 2,952 2,765 2,987 2,987 3,101 3,231
24.00 2,320 1,615 2,471 2,934 2,479 3,007 2,497 3,101 2,537 3,181 2,636 3,385 2,796 3,627
25.00 1,913 1,962 2,059 3,421 2,074 3,473 2,103 3,542 2,153 3,620 2,292 3,794 2,489 3,984
26.00 1,609 2,347 1,727 3,906 1,727 3,941 1,749 3,998 1,807 4,064 1,983 4,277 2,229 4,459
27.00 1,334 2,843 1,445 4,412 1,445 4,447 1,468 4,462 1,510 4,517 1,729 4,717 1,995 4,885
28.00 1,093 3,343 1,200 4,908 1,198 4,934 1,224 4,978 1,261 4,989 1,501 5,167 1,793 5,325
29.00 883 3,844 986 5,406 989 5,424 1,012 5,458 1,053 5,501 1,306 5,627 1,608 5,763
30.00 699 4,347 797 5,904 802 5,917 830 5,947 873 5,983 1,150 6,089 1,456 6,224
31.00 542 4,849 638 6,403 645 6,411 674 6,435 713 6,464 1,006 6,561 1,315 6,679
32.00 409 5,349 515 6,902 511 6,908 538 6,926 586 6,951 883 7,031 1,169 7,142
33.00 326 5,849 392 7,401 408 7,405 430 7,420 480 7,439 758 7,514 1,055 7,613
34.00 264 6,349 310 7,899 305 7,903 344 7,915 409 7,929 672 7,992 947 8,082
35.00 219 6,849 231 8,399 224 8,403 262 8,408 340 8,423 577 8,476 856 8,558
CSP (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
5.25 7,709 214 7,709 214 - - - - 7,719 348 7,775 617 7,879 789
5.50 7,209 214 7,209 231 - - - - 7,232 480 7,335 766 7,472 970
5.75 6,709 259 6,709 287 6,715 379 6,724 505 6,757 615 6,920 941 7,072 1,166
6.00 6,209 327 6,212 408 6,213 513 6,233 652 6,289 776 6,493 1,153 6,677 1,384
6.25 5,709 415 5,711 566 5,728 678 5,764 822 5,854 966 6,108 1,359 6,309 1,602
6.50 5,209 533 5,221 729 5,243 867 5,386 1,015 5,434 1,202 5,742 1,603 5,967 1,883
6.75 4,709 711 4,729 939 4,835 1,078 4,950 1,230 5,015 1,419 5,379 1,843 5,606 2,156
7.00 4,238 915 4,275 1,169 4,387 1,327 4,514 1,488 4,639 1,715 5,024 2,148 5,306 2,457
7.25 3,726 1,154 3,821 1,418 3,951 1,593 4,127 1,761 4,277 2,005 4,718 2,426 4,980 2,737
7.50 3,242 1,409 3,363 1,713 3,541 1,876 3,752 2,081 3,927 2,325 4,390 2,745 4,689 3,078
7.75 2,779 1,702 2,957 2,036 3,158 2,193 3,398 2,395 3,608 2,639 4,102 3,062 4,422 3,398
8.00 2,389 2,032 2,544 2,374 2,797 2,538 3,069 2,760 3,260 2,930 3,796 3,420 4,215 3,722
8.25 2,036 2,388 2,210 2,724 2,440 2,884 2,735 3,090 3,008 3,324 3,552 3,763 3,890 4,047
8.50 1,735 2,756 1,906 3,113 2,132 3,281 2,438 3,475 2,715 3,719 3,305 4,117 3,729 4,384
8.75 1,463 3,207 1,634 3,538 1,839 3,690 2,158 3,864 2,458 4,091 3,072 4,521 3,472 4,773
9.00 1,224 3,695 1,397 3,990 1,626 4,117 1,939 4,266 2,243 4,508 2,866 4,910 3,244 5,164
9.25 1,001 4,176 1,184 4,469 1,396 4,563 1,706 4,703 2,009 4,929 2,659 5,302 3,063 5,553
9.50 852 4,680 994 4,936 1,207 5,043 1,527 5,134 1,860 5,354 2,433 5,709 2,815 5,945
9.75 685 5,181 858 5,419 1,040 5,510 1,340 5,601 1,677 5,790 2,274 6,131 2,599 6,367
10.00 553 5,683 727 5,910 903 5,983 1,187 6,056 1,509 6,231 2,095 6,545 2,463 6,790
10.50 361 6,685 510 6,895 657 6,943 929 7,023 1,211 7,139 1,808 7,434 2,142 7,625
11.00 276 7,685 337 7,885 516 7,920 697 7,974 975 8,072 1,525 8,322 1,890 8,508
11.50 222 8,685 222 8,887 385 8,905 - - 798 9,026 1,299 9,228 1,636 9,400
12.00 214 9,685 214 9,881 251 9,889 - - 612 9,977 1,095 10,164 1,447 10,320
12.50 214 10,685 214 10,881 214 10,891 - - 509 10,959 943 11,104 1,247 11,240
13.00 214 11,685 214 11,881 214 11,881 - - 396 11,933 808 12,069 1,112 12,188
13.50 214 12,685 214 12,881 214 12,881 - - 334 12,924 682 13,021 937 13,120
14.00 214 13,685 214 13,881 - - - - 267 13,909 581 13,997 - -
14.50 - - 214 14,881 - - - - 234 14,896 488 14,965 - -
15.00 - - 214 15,881 - - - - - - - - - -
15.50 - - 214 16,881 - - - - - - - - - -
16.00 - - 214 17,881 - - - - - - - - - -
16.50 - - 214 18,881 - - - - - - - - - -
17.00 - - 214 19,881 - - - - - - - - - -
CTB (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.40 - - 1,629 49 - - - - 1,629 69 1,629 85 - -
2.50 1,527 39 1,529 55 - - - - 1,529 79 1,529 95 1,529 137
2.60 1,427 39 1,429 61 - - - - 1,429 88 1,429 134 1,429 170
2.70 1,327 39 1,329 71 - - - - 1,329 99 1,329 166 1,329 203
2.80 1,227 43 1,229 83 1,229 92 1,229 127 1,229 138 1,229 199 1,229 250
2.90 1,127 49 1,129 104 1,129 133 1,129 163 1,129 173 1,129 247 1,129 308
3.00 1,029 59 1,029 143 1,029 170 1,029 214 1,029 225 1,029 304 1,029 362
3.10 929 71 929 184 929 222 929 262 929 274 929 359 929 414
3.20 829 88 829 246 829 284 829 330 829 342 829 420 855 474
3.30 729 112 740 310 740 352 741 394 743 405 748 487 753 540
3.40 635 144 647 382 647 419 659 456 661 475 671 556 683 606
3.50 538 188 559 472 561 497 573 531 577 551 592 628 617 678
3.60 445 246 477 558 479 581 483 615 487 631 514 700 549 747
3.70 360 303 398 647 399 669 414 694 421 702 451 768 493 814
3.80 276 390 322 740 324 753 343 778 351 793 393 861 436 909
3.90 226 482 262 838 264 843 286 859 294 886 342 943 390 982
4.00 175 575 212 941 216 954 224 969 231 975 287 1,025 352 1,062
4.10 135 672 156 1,039 160 1,041 189 1,059 198 1,063 257 1,113 313 1,153
4.20 109 767 115 1,139 119 1,141 154 1,159 162 1,163 227 1,203 286 1,241
4.30 91 867 101 1,239 107 1,241 115 1,244 121 1,248 197 1,289 239 1,318
4.40 77 967 92 1,339 97 1,341 104 1,344 112 1,347 162 1,375 210 1,417
4.50 68 1,067 85 1,439 89 1,441 97 1,444 103 1,447 124 1,475 175 1,501
4.60 63 1,167 79 1,539 84 1,541 92 1,544 99 1,547 117 1,574 139 1,586
4.70 59 1,267 72 1,639 77 1,641 87 1,644 93 1,645 112 1,653 131 1,685
4.80 55 1,367 69 1,739 75 1,741 81 1,744 88 1,745 108 1,753 125 1,783
4.90 52 1,467 65 1,839 71 1,841 77 1,844 84 1,845 104 1,853 121 1,861
5.00 49 1,567 61 1,939 68 1,941 - - 80 1,945 100 1,952 117 1,960
5.25 - - 56 2,189 - - - - - - - - - -
CTC (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
1.70 - - 2,777 65 - - - - - - - - - -
1.75 - - 2,677 65 - - - - - - - - - -
1.80 - - 2,577 66 - - - - 2,577 86 2,577 101 - -
1.85 - - 2,477 69 - - - - 2,477 91 2,477 107 - -
1.90 - - 2,377 74 - - - - 2,377 98 2,377 113 - -
1.95 2,277 65 2,277 79 - - - - 2,277 102 2,277 121 2,277 179
2.00 2,177 65 2,177 83 2,177 93 2,177 102 2,177 109 2,177 170 2,177 227
2.10 1,977 67 1,977 101 1,977 107 1,977 117 1,977 169 1,977 226 1,977 310
2.20 1,801 79 1,804 127 1,808 127 1,813 180 1,816 224 1,826 311 1,842 386
2.30 1,600 98 1,602 167 1,606 167 1,609 240 1,614 282 1,628 392 1,644 488
2.40 1,386 123 1,388 227 1,390 244 1,392 331 1,394 395 1,402 493 1,410 608
2.50 1,185 163 1,186 328 1,189 362 1,189 445 1,193 519 1,200 611 1,236 717
2.60 984 220 984 443 986 503 988 591 1,005 639 1,014 725 1,069 847
2.70 788 295 788 611 792 652 806 731 812 775 874 876 934 974
2.80 593 399 595 778 612 813 644 884 671 940 744 1,021 832 1,114
2.90 439 541 439 965 452 982 513 1,046 545 1,118 613 1,196 728 1,273
3.00 324 736 337 1,156 337 1,172 401 1,208 436 1,261 540 1,336 636 1,424
3.10 238 936 238 1,361 254 1,357 311 1,394 350 1,465 440 1,505 576 1,578
3.20 184 1,136 182 1,566 176 1,560 251 1,596 298 1,617 393 1,670 505 1,745
3.30 147 1,336 143 1,766 138 1,757 194 1,780 248 1,801 347 1,856 437 1,909
3.40 122 1,536 117 1,956 122 1,957 134 1,980 194 1,984 303 2,037 393 2,092
3.50 105 1,736 105 2,156 114 2,157 123 2,160 133 2,184 251 2,217 352 2,273
3.60 93 1,936 95 2,356 106 2,357 117 2,358 126 2,384 202 2,396 307 2,450
3.70 83 2,136 90 2,556 98 2,557 110 2,558 119 2,560 142 2,596 262 2,632
3.80 77 2,336 86 2,756 95 2,757 105 2,758 113 2,760 135 2,794 206 2,829
3.90 73 2,536 82 2,956 93 2,957 - - 110 2,960 130 2,965 149 3,005
4.00 69 2,736 78 3,156 89 3,157 - - 106 3,160 125 3,164 141 3,204
4.10 66 2,936 75 3,356 - - - - 102 3,360 121 3,364 - -
CTD (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2206 P2206 C2209 P2209 C2212 P2212
12.23 6,509 339 - - - -
12.71 6,033 450 - - - -
13.20 5,538 610 5,572 1,085 5,660 1,469
13.69 5,053 788 5,105 1,326 5,225 1,724
14.18 4,580 1,002 4,651 1,603 4,819 2,019
14.67 4,109 1,235 4,229 1,902 4,441 2,315
15.16 3,646 1,501 3,822 2,227 4,069 2,642
15.65 3,207 1,789 3,428 2,585 3,739 2,982
16.14 2,805 2,113 3,074 2,949 3,419 3,344
16.63 2,429 2,464 2,742 3,338 3,140 3,712
17.12 2,102 2,841 2,437 3,741 2,866 4,103
17.60 1,822 3,252 2,156 4,151 2,625 4,485
18.09 1,571 3,704 1,912 4,588 2,396 4,899
18.58 1,342 4,175 1,673 5,023 2,172 5,314
19.07 1,131 4,613 1,479 5,478 1,996 5,749
19.56 955 5,099 1,294 5,930 1,811 6,184
20.54 669 6,077 981 6,869 1,492 7,076
21.52 466 7,069 732 7,821 1,217 7,987
22.49 291 8,056 564 8,781 1,008 8,925
23.47 212 9,057 421 9,764 818 9,873
24.45 212 10,058 297 10,746 662 10,831
25.43 212 11,058 236 11,739 539 11,802
26.41 212 12,060 223 12,734 442 12,779
27.38 212 13,056 212 13,721 355 13,757
28.36 212 14,057 212 14,722 276 14,748
29.34 212 15,058 212 15,714 233 15,740
CTS (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.50 7,091 208 7,095 208 7,095 319 7,097 409 7,097 459 7,109 720 7,148 959
12.00 6,591 261 6,600 264 6,601 468 6,604 535 6,604 605 6,637 894 6,683 1,180
12.50 6,091 341 6,103 401 6,106 617 6,109 709 6,117 779 6,166 1,106 6,248 1,389
13.00 5,591 448 5,611 538 5,615 796 5,627 894 5,633 976 5,710 1,333 5,828 1,647
13.50 5,090 589 5,127 698 5,131 1,009 5,145 1,112 5,167 1,216 5,273 1,608 5,435 1,930
14.00 4,589 774 4,647 898 4,653 1,251 4,734 1,368 4,741 1,481 4,861 1,864 5,055 2,228
14.50 4,090 984 4,184 1,129 4,210 1,517 4,272 1,640 4,285 1,775 4,467 2,156 4,705 2,476
15.00 3,596 1,210 3,704 1,384 3,752 1,814 3,829 1,943 3,858 2,102 4,096 2,488 4,372 2,784
15.50 3,095 1,464 3,267 1,663 3,320 2,139 3,420 2,288 3,469 2,416 3,755 2,804 4,067 3,085
16.00 2,612 1,753 2,856 1,976 2,911 2,483 3,029 2,636 3,103 2,777 3,441 3,175 3,844 3,441
16.50 2,214 2,085 2,471 2,317 2,507 2,860 2,649 3,004 2,791 3,144 3,187 3,479 3,573 3,789
17.00 1,884 2,447 2,131 2,689 2,168 3,275 2,307 3,405 2,469 3,558 2,868 3,921 3,317 4,158
17.50 1,591 2,881 1,843 3,087 1,849 3,707 2,001 3,821 2,161 3,979 2,606 4,304 3,062 4,606
18.00 1,338 3,380 1,579 3,537 1,585 4,168 1,723 4,253 1,942 4,403 2,391 4,722 2,848 4,998
18.50 1,107 3,878 1,350 4,011 1,348 4,632 1,480 4,711 1,699 4,845 2,158 5,129 2,639 5,405
19.00 905 4,379 1,143 4,449 1,152 5,116 1,271 5,172 1,472 5,292 1,971 5,558 2,437 5,820
19.50 732 4,883 959 4,931 970 5,597 1,087 5,672 1,285 5,746 1,791 5,995 2,262 6,236
20.00 589 5,385 801 5,413 812 6,081 920 6,140 1,115 6,213 1,614 6,428 2,057 6,666
21.00 375 6,387 534 6,400 576 7,059 678 7,101 857 7,152 1,325 7,339 1,761 7,541
22.00 268 7,387 357 7,389 381 8,048 471 8,075 627 8,113 1,087 8,265 1,481 8,451
23.00 208 8,387 254 8,387 251 9,040 341 9,059 457 9,083 887 9,207 1,262 9,360
24.00 208 9,387 208 9,387 208 10,035 242 10,049 334 10,065 704 10,167 1,064 10,299
25.00 208 10,387 208 10,387 208 11,034 - - 237 11,053 569 11,131 909 11,243
26.00 208 11,387 208 11,387 208 12,031 - - 218 12,045 461 12,104 770 12,193
27.00 208 12,387 208 12,387 - - - - 208 13,037 387 13,081 646 13,160
28.00 208 13,387 208 13,387 - - - - 208 14,037 312 14,063 - -
29.00 208 14,387 208 14,387 - - - - 208 15,028 228 15,053 - -
30.00 208 15,387 208 15,387 - - - - 208 16,028 218 16,053 - -
DFA (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2206 P2206 C2209 P2209
4.32 4,612 482 - -
4.41 4,428 561 - -
4.51 4,210 645 - -
4.60 4,020 723 - -
4.69 3,839 822 - -
4.93 3,337 1,089 - -
5.16 2,878 1,381 - -
5.40 2,406 1,721 2,593 2,139
5.63 1,997 2,082 2,240 2,498
5.87 1,620 2,514 1,926 2,888
6.10 1,322 2,979 1,663 3,302
6.34 1,068 3,465 1,408 3,744
6.57 838 3,940 1,208 4,169
6.81 673 4,438 1,037 4,634
7.04 521 4,926 870 5,078
7.28 407 5,435 762 5,562
7.51 295 5,923 614 6,031
7.75 251 6,430 557 6,515
7.98 219 6,924 440 6,983
8.21 194 7,417 387 7,465
8.45 175 7,925 308 7,958
8.68 168 8,419 243 8,453
8.92 168 8,926 168 8,946
9.15 168 9,420 168 9,440
9.39 168 9,926 168 9,930
9.86 168 10,927 168 10,931
10.33 168 11,927 168 11,931
10.80 168 12,925 168 12,932
11.27 168 13,926 168 13,932
DFM (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.20 4,568 226 4,571 360 4,571 427 - - 4,580 626 4,581 857 4,604 1,034
4.30 4,368 256 4,371 442 4,371 496 4,377 589 4,380 702 4,399 954 4,420 1,138
4.40 4,168 291 4,175 521 4,176 589 4,176 694 4,192 789 4,208 1,057 4,240 1,233
4.50 3,968 331 3,975 600 3,976 660 3,987 778 3,991 892 4,027 1,153 4,064 1,317
4.60 3,768 377 3,775 697 3,775 770 3,785 879 3,799 994 3,848 1,245 3,916 1,439
4.70 3,568 430 3,580 794 3,583 861 3,592 983 3,611 1,099 3,679 1,370 3,751 1,563
4.80 3,368 490 3,379 890 3,391 968 3,403 1,085 3,431 1,202 3,507 1,488 3,587 1,668
4.90 3,183 558 3,193 987 3,196 1,076 3,218 1,187 3,255 1,323 3,339 1,592 3,455 1,792
5.00 2,980 647 2,999 1,100 3,004 1,186 3,040 1,307 3,071 1,447 3,187 1,736 3,298 1,937
5.25 2,475 878 2,532 1,401 2,539 1,493 2,595 1,623 2,660 1,785 2,819 2,053 2,987 2,247
5.50 1,984 1,136 2,110 1,742 2,134 1,830 2,230 1,972 2,295 2,136 2,485 2,420 2,679 2,604
5.75 1,581 1,468 1,686 2,129 1,736 2,217 1,869 2,366 1,962 2,526 2,222 2,773 2,429 2,961
6.00 1,265 1,847 1,365 2,587 1,392 2,655 1,535 2,771 1,658 2,938 1,957 3,167 2,180 3,342
6.25 988 2,304 1,087 3,055 1,134 3,110 1,256 3,202 1,413 3,351 1,728 3,582 1,974 3,750
6.50 758 2,801 863 3,563 895 3,611 1,030 3,696 1,203 3,784 1,540 3,989 1,778 4,153
6.75 570 3,303 682 4,053 698 4,090 847 4,155 985 4,244 1,344 4,426 1,616 4,571
7.00 417 3,803 501 4,544 554 4,573 696 4,623 825 4,696 1,183 4,863 1,436 5,000
7.25 332 4,305 389 5,045 416 5,057 552 5,107 685 5,166 1,061 5,308 1,323 5,451
7.50 272 4,805 279 5,540 317 5,549 444 5,587 577 5,642 917 5,771 1,172 5,886
7.75 230 5,305 236 6,040 220 6,051 368 6,076 523 6,120 827 6,228 1,042 6,352
8.00 198 5,805 203 6,540 191 6,541 304 6,567 412 6,596 704 6,704 954 6,800
8.25 174 6,305 178 7,040 166 7,041 234 7,055 361 7,084 616 7,172 834 7,260
8.50 158 6,805 160 7,540 - - - - 288 7,572 564 7,647 753 7,728
8.75 158 7,305 158 8,040 - - - - 224 8,073 465 8,128 702 8,209
9.00 158 7,805 158 8,540 - - - - 158 8,559 415 8,617 613 8,683
9.25 158 8,305 158 9,040 - - - - 158 9,060 348 9,100 - -
9.50 158 8,805 158 9,540 - - - - 158 9,544 295 9,585 - -
9.75 - - 158 10,040 - - - - 158 10,044 - - - -
10.00 - - 158 10,540 - - - - 158 10,544 - - - -
EVG (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
0.70 2,733 118 2,735 590 - - - - 2,735 699 2,735 771 2,735 771
0.75 2,633 135 2,635 654 - - - - 2,635 774 2,635 847 2,635 847
0.80 2,533 154 2,535 718 - - - - 2,535 838 2,535 923 2,535 923
0.85 2,433 175 2,435 782 - - - - 2,435 914 2,435 1,011 2,435 1,011
0.90 2,333 200 2,335 858 - - - - 2,335 990 2,335 1,086 2,335 1,086
0.95 2,233 227 2,235 934 - - - - 2,235 1,066 2,235 1,162 2,235 1,162
1.00 2,136 258 2,140 998 - - - - 2,141 1,154 2,143 1,250 2,144 1,250
1.05 2,036 291 2,039 1,086 - - - - 2,040 1,230 2,040 1,326 2,043 1,326
1.10 1,935 327 1,937 1,162 - - - - 1,939 1,318 1,939 1,414 1,941 1,414
1.15 1,839 364 1,844 1,238 - - - - 1,845 1,394 1,845 1,502 1,845 1,502
1.20 1,744 416 1,751 1,326 1,752 1,386 1,754 1,434 1,755 1,482 1,756 1,578 1,758 1,578
1.25 1,642 468 1,647 1,414 1,648 1,462 1,650 1,522 1,651 1,558 1,662 1,666 1,663 1,666
1.30 1,555 520 1,563 1,502 1,564 1,550 1,566 1,610 1,566 1,646 1,579 1,754 1,578 1,754
1.35 1,459 584 1,471 1,590 1,471 1,638 1,475 1,698 1,474 1,734 1,500 1,842 1,502 1,842
1.40 1,363 636 1,374 1,678 1,375 1,726 1,379 1,786 1,382 1,822 1,420 1,930 1,422 1,930
1.45 1,278 698 1,292 1,766 1,291 1,814 1,292 1,874 1,308 1,910 1,358 2,018 1,356 2,018
1.50 1,191 762 1,206 1,854 1,210 1,902 1,214 1,962 1,230 1,998 1,298 2,106 1,299 2,106
1.55 1,111 826 1,123 1,944 1,121 2,002 1,126 2,050 1,155 2,086 1,254 2,194 1,257 2,194
1.60 1,050 902 1,057 2,046 1,058 2,090 1,059 2,138 1,095 2,174 1,189 2,282 1,191 2,282
1.65 975 966 982 2,146 981 2,178 995 2,226 1,033 2,274 1,150 2,382 1,150 2,382
1.70 914 1,042 922 2,247 921 2,278 953 2,326 983 2,362 1,114 2,470 1,117 2,470
1.75 854 1,118 862 2,344 878 2,366 894 2,414 925 2,450 1,078 2,558 1,083 2,558
1.80 809 1,206 819 2,446 818 2,459 851 2,502 883 2,550 1,046 2,646 1,050 2,646
1.85 748 1,282 759 2,546 777 2,560 810 2,602 844 2,638 1,015 2,746 1,021 2,746
1.90 704 1,370 718 2,646 736 2,655 770 2,690 805 2,726 978 2,834 986 2,834
1.95 642 1,446 676 2,746 693 2,756 729 2,790 765 2,826 938 2,922 949 2,922
2.00 598 1,534 613 2,847 654 2,856 690 2,878 726 2,914 901 3,022 912 3,022
2.10 533 1,734 552 3,047 572 3,055 612 3,072 673 3,102 866 3,210 877 3,210
2.20 445 1,930 493 3,247 515 3,251 556 3,268 624 3,290 834 3,398 848 3,398
2.30 381 2,130 436 3,448 - - - - 576 3,483 801 3,574 - -
2.40 317 2,330 377 3,648 - - - - 531 3,684 758 3,774 - -
2.50 247 2,531 316 3,848 - - - - 485 3,880 717 3,962 - -
2.60 - - 247 4,048 - - - - 441 4,075 686 4,149 - -
2.70 - - 230 4,248 - - - - 396 4,276 657 4,337 - -
2.80 - - 214 4,449 - - - - 354 4,470 619 4,538 - -
2.90 - - 200 4,649 - - - - 307 4,670 577 4,733 - -
3.00 - - 190 4,849 - - - - 259 4,866 536 4,922 - -
3.10 - - 179 5,049 - - - - 207 5,067 505 5,123 - -
3.20 - - 171 5,249 - - - - 146 5,267 465 5,312 - -
3.30 - - 164 5,449 - - - - 142 5,460 - - - -
3.40 - - 158 5,649 - - - - 138 5,662 - - - -
3.50 - - 151 5,849 - - - - 134 5,862 - - - -
3.60 - - 146 6,049 - - - - 131 6,062 - - - -
3.70 - - 142 6,249 - - - - 127 6,258 - - - -
3.80 - - 137 6,449 - - - - 125 6,458 - - - -
3.90 - - 134 6,649 - - - - 122 6,658 - - - -
4.00 - - 131 6,849 - - - - 121 6,858 - - - -
4.10 - - 127 7,049 - - - - 118 7,054 - - - -
4.20 - - 125 7,249 - - - - 117 7,255 - - - -
4.30 - - 121 7,449 - - - - 114 7,455 - - - -
4.40 - - 118 7,649 - - - - 113 7,655 - - - -
4.50 - - 117 7,848 - - - - 110 7,855 - - - -
4.60 - - 114 8,048 - - - - 109 8,055 - - - -
4.70 - - 113 8,248 - - - - 106 8,255 - - - -
4.80 - - 110 8,448 - - - - 106 8,455 - - - -
4.90 - - 109 8,648 - - - - 105 8,651 - - - -
5.00 - - 107 8,848 - - - - 103 8,851 - - - -
5.25 - - 105 9,348 - - - - 103 9,351 - - - -
5.50 - - 103 9,848 - - - - 103 9,851 - - - -
5.75 - - 103 10,348 - - - - 103 10,351 - - - -
6.00 - - 103 10,848 - - - - - - - - - -
6.25 - - 103 11,348 - - - - - - - - - -
6.50 - - 103 11,847 - - - - - - - - - -
6.75 - - 103 12,347 - - - - - - - - - -
7.00 - - 103 12,847 - - - - - - - - - -
7.25 - - 103 13,347 - - - - - - - - - -
7.50 - - 103 13,847 - - - - - - - - - -
7.75 - - 103 14,347 - - - - - - - - - -
8.00 - - 103 14,847 - - - - - - - - - -
8.25 - - 103 15,347 - - - - - - - - - -
8.50 - - 103 15,845 - - - - - - - - - -
8.75 - - 103 16,345 - - - - - - - - - -
9.00 - - 103 16,845 - - - - - - - - - -
9.25 - - 103 17,345 - - - - - - - - - -
9.50 - - 103 17,845 - - - - - - - - - -
9.75 - - 103 18,345 - - - - - - - - - -
10.00 - - 103 18,845 - - - - - - - - - -
10.50 - - 103 19,844 - - - - - - - - - -
11.00 - - 103 20,844 - - - - - - - - - -
11.50 - - 103 21,847 - - - - - - - - - -
12.00 - - 103 22,847 - - - - - - - - - -
12.50 - - 103 23,845 - - - - - - - - - -
13.00 - - 103 24,845 - - - - - - - - - -
13.50 - - 103 25,845 - - - - - - - - - -
14.00 - - 103 26,844 - - - - - - - - - -
14.50 - - 103 27,844 - - - - - - - - - -
15.00 - - 103 28,843 - - - - - - - - - -
15.50 - - 103 29,843 - - - - - - - - - -
16.00 - - 103 30,843 - - - - - - - - - -
16.50 - - 103 31,841 - - - - - - - - - -
GAC (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.40 12,667 702 12,667 707 - - - - 12,667 1,109 12,691 1,503 12,802 2,041
4.50 12,267 780 12,267 784 - - - - 12,267 1,276 12,306 1,653 12,473 2,247
4.60 11,867 868 11,867 872 11,867 1,020 - - 11,870 1,392 11,923 1,858 12,171 2,414
4.70 11,467 967 11,467 969 11,467 1,166 11,470 1,370 11,470 1,553 11,542 2,013 11,840 2,591
4.80 11,067 1,074 11,067 1,144 11,067 1,306 11,069 1,542 11,081 1,718 11,188 2,157 11,525 2,795
4.90 10,667 1,194 10,667 1,307 10,666 1,452 10,667 1,670 10,690 1,879 10,825 2,352 11,237 3,000
5.00 10,267 1,324 10,267 1,467 10,266 1,638 10,275 1,884 10,306 2,083 10,504 2,556 10,928 3,257
5.25 9,278 1,685 9,281 1,889 9,285 2,098 9,301 2,350 9,357 2,530 9,673 3,097 10,232 3,823
5.50 8,266 2,102 8,289 2,381 8,292 2,596 8,365 2,855 8,472 3,055 8,938 3,675 9,595 4,386
5.75 7,254 2,572 7,297 2,905 7,337 3,157 7,478 3,397 7,650 3,647 8,287 4,277 8,944 4,981
6.00 6,248 3,091 6,346 3,485 6,437 3,750 6,630 4,002 6,914 4,269 7,608 4,952 8,367 5,623
6.25 5,238 3,683 5,433 4,143 5,643 4,399 5,959 4,640 6,185 4,923 7,049 5,630 7,834 6,268
6.50 4,358 4,394 4,700 4,852 4,927 5,102 5,275 5,336 5,585 5,647 6,510 6,323 7,356 6,996
6.75 3,672 5,223 4,046 5,611 4,310 5,832 4,665 6,086 5,012 6,444 5,950 7,132 6,821 7,777
7.00 3,107 6,252 3,445 6,401 3,730 6,617 4,096 6,900 4,460 7,267 5,446 7,921 6,226 8,558
7.25 2,595 7,283 2,937 7,355 3,219 7,584 3,618 7,853 4,019 8,103 4,989 8,707 5,817 9,338
7.50 2,137 8,285 2,469 8,311 2,752 8,515 3,139 8,724 3,550 8,961 4,584 9,563 5,500 10,119
7.75 1,762 9,345 2,045 9,294 2,337 9,451 2,756 9,646 3,141 9,862 4,182 10,376 5,127 10,976
8.00 1,404 10,359 1,727 10,317 2,024 10,417 2,360 10,572 2,776 10,770 3,849 11,253 4,776 11,821
8.25 1,163 11,293 1,424 11,308 1,711 11,383 2,043 11,520 2,458 11,663 3,487 12,127 4,460 12,666
8.50 973 12,293 1,125 12,303 1,403 12,361 1,768 12,464 2,212 12,618 3,174 13,031 4,117 13,533
8.75 828 13,293 903 13,299 1,161 13,338 1,506 13,444 1,943 13,560 2,947 13,948 3,853 14,409
9.00 714 14,293 673 14,295 993 14,331 1,290 14,404 1,697 14,505 2,641 14,852 3,583 15,312
9.25 625 15,293 590 15,297 - - - - 1,481 15,470 2,440 15,784 3,353 16,195
9.50 556 16,293 528 16,294 - - - - 1,302 16,430 2,196 16,741 3,052 17,126
9.75 500 17,293 477 17,294 - - - - 1,181 17,420 2,018 17,673 2,882 18,031
10.00 452 18,293 437 18,294 - - - - 974 18,378 1,789 18,622 2,676 18,972
10.50 425 20,293 425 20,294 - - - - 721 20,345 1,509 20,536 - -
11.00 425 22,293 425 22,294 - - - - 582 22,329 1,227 22,485 - -
11.50 - - 425 24,294 - - - - 465 24,311 1,019 24,417 - -
12.00 - - 425 26,294 - - - - 425 26,313 - - - -
12.50 - - 425 28,294 - - - - 425 28,295 - - - -
13.00 - - 425 30,293 - - - - 425 30,295 - - - -
GAH (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
7.50 34,523 1,040 34,524 1,135 - - - - 34,878 1,992 35,447 3,104 35,906 4,057
7.75 33,273 1,156 33,279 1,305 - - - - 33,681 2,304 34,243 3,512 34,901 4,465
8.00 32,023 1,333 32,044 1,513 - - - - 32,539 2,689 33,115 3,993 33,911 4,990
8.25 30,774 1,540 30,846 1,904 30,927 2,306 - - 31,233 3,139 32,030 4,503 32,876 5,671
8.50 29,524 1,789 29,605 2,281 29,719 2,692 - - 30,097 3,587 31,008 5,050 31,886 6,248
8.75 28,277 2,078 28,375 2,657 28,506 3,094 28,692 3,636 28,896 4,034 29,963 5,532 30,926 6,844
9.00 27,043 2,410 27,138 3,122 27,193 3,556 27,527 4,119 27,735 4,593 28,923 6,125 30,081 7,517
9.25 25,798 2,787 25,904 3,589 26,050 4,080 26,356 4,645 26,628 5,150 28,000 6,795 29,134 8,192
9.50 24,551 3,202 24,696 4,106 24,859 4,603 25,163 5,231 25,525 5,705 27,030 7,407 28,232 8,841
9.75 23,303 3,709 23,445 4,628 23,675 5,172 24,035 5,807 24,482 6,357 26,121 8,162 27,330 9,558
10.00 22,041 4,213 22,209 5,203 22,463 5,792 22,972 6,480 23,403 6,963 25,218 8,938 26,566 10,338
10.50 19,575 5,309 19,823 6,465 20,209 7,106 20,832 7,816 21,482 8,350 23,504 10,443 24,946 11,681
11.00 17,092 6,509 17,487 7,873 18,028 8,539 18,856 9,316 19,562 9,862 21,877 11,842 23,376 13,280
11.50 14,655 7,896 15,268 9,452 15,995 10,151 17,048 10,863 17,835 11,377 19,936 13,372 21,983 14,841
12.00 12,443 9,404 13,169 11,032 14,131 11,767 15,290 12,480 16,230 13,033 18,605 15,053 20,607 16,407
12.50 10,642 11,063 11,456 12,803 12,422 13,458 13,738 14,177 14,736 14,806 17,234 17,142 19,292 18,243
13.00 9,028 12,932 9,882 14,667 10,778 15,343 12,244 16,032 13,327 16,760 16,163 18,738 18,121 20,029
13.50 7,574 15,179 8,458 16,695 9,410 17,387 10,841 18,136 11,898 18,751 14,929 20,663 16,869 21,950
14.00 6,368 17,714 7,199 19,045 8,154 19,597 9,563 20,247 10,657 20,821 13,697 22,618 15,698 23,907
14.50 5,248 20,259 6,135 21,437 7,043 21,865 8,394 22,411 9,492 22,993 12,633 24,690 14,687 25,865
15.00 4,348 22,762 5,193 23,974 6,057 24,209 7,433 24,703 8,487 25,121 11,476 26,764 13,545 27,936
15.50 3,461 25,286 4,318 26,406 5,262 26,588 6,450 26,952 7,649 27,405 10,857 28,870 12,597 30,013
16.00 2,795 27,795 3,598 28,880 4,507 29,121 5,733 29,281 6,797 29,633 10,039 31,024 11,869 32,076
16.50 2,155 30,288 3,067 31,349 3,854 31,507 5,030 31,810 6,107 31,956 9,211 33,222 11,049 34,232
17.00 1,806 32,792 2,576 33,841 3,284 33,962 4,458 34,264 5,434 34,445 8,596 35,399 10,338 36,424
17.50 1,536 35,296 2,087 36,339 - - - - 4,905 36,857 7,777 37,662 9,727 38,565
18.00 1,326 37,799 1,724 38,835 - - - - 4,361 39,221 7,169 39,925 9,080 40,762
18.50 1,159 40,300 1,390 41,342 - - - - 3,837 41,641 6,630 42,257 8,628 43,058
19.00 1,040 42,802 1,040 43,852 - - - - 3,486 44,094 6,107 44,599 8,088 45,254
19.50 1,040 45,303 1,040 46,344 - - - - 3,042 46,502 5,666 46,964 7,532 47,617
20.00 1,040 47,804 1,040 48,845 - - - - 2,662 48,956 5,204 49,387 - -
21.00 1,040 52,807 1,040 53,835 - - - - 2,022 53,890 4,429 54,205 - -
22.00 1,040 57,810 1,040 58,834 - - - - 1,713 58,846 3,748 59,050 - -
23.00 1,040 62,812 1,040 63,834 - - - - 1,449 63,871 3,250 63,953 - -
24.00 1,040 67,815 1,040 68,834 - - - - 1,190 68,873 2,725 68,927 - -
25.00 - - 1,040 73,834 - - - - 1,140 73,873 2,444 73,889 - -
26.00 - - 1,040 78,829 - - - - 1,090 78,846 2,033 78,891 - -
27.00 - - 1,040 83,828 - - - - 1,040 83,846 1,718 83,893 - -
28.00 - - 1,040 88,827 - - - - 1,040 88,846 1,421 88,895 - -
29.00 - - 1,040 93,824 - - - - 1,040 93,824 1,240 93,854 - -
30.00 - - 1,040 98,823 - - - - 1,040 98,823 1,190 98,854 - -
31.00 - - 1,040 103,821 - - - - 1,040 103,820 1,140 103,819 - -
32.00 - - 1,040 108,819 - - - - 1,040 108,819 1,090 108,817 - -
33.00 - - 1,040 113,817 - - - - 1,040 113,817 1,040 113,815 - -
34.00 - - 1,040 118,832 - - - - 1,040 118,815 - - - -
35.00 - - 1,040 123,830 - - - - 1,040 123,815 - - - -
36.00 - - 1,040 128,828 - - - - 1,040 128,827 - - - -
37.00 - - 1,040 133,826 - - - - 1,040 133,826 - - - -
38.00 - - 1,040 138,825 - - - - 1,040 138,825 - - - -
39.00 - - 1,040 143,823 - - - - - - - - - -
40.00 - - 1,040 148,821 - - - - - - - - - -
GHL (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.50 18,111 502 18,114 520 18,114 661 - - 18,126 1,192 18,145 1,944 18,286 2,649
12.00 17,113 502 17,115 658 17,114 844 - - 17,126 1,502 17,211 2,306 17,423 3,096
12.50 16,113 583 16,115 907 16,122 1,122 - - 16,146 1,871 16,275 2,745 16,600 3,586
13.00 15,113 738 15,119 1,207 15,122 1,432 15,158 1,949 15,190 2,266 15,414 3,189 15,814 4,025
13.50 14,114 939 14,118 1,545 14,134 1,799 14,203 2,382 14,243 2,679 14,553 3,694 15,104 4,565
14.00 13,114 1,190 13,127 1,938 13,155 2,211 13,262 2,856 13,330 3,189 13,757 4,211 14,372 5,073
14.50 12,118 1,536 12,144 2,372 12,188 2,681 12,356 3,393 12,448 3,705 12,994 4,763 13,748 5,673
15.00 11,121 1,902 11,173 2,859 11,232 3,185 11,479 3,962 11,597 4,279 12,282 5,350 13,118 6,276
15.50 10,129 2,335 10,208 3,376 10,308 3,721 10,641 4,542 10,811 4,854 11,616 5,924 12,505 6,865
16.00 9,151 2,784 9,272 3,952 9,414 4,306 9,846 5,207 10,058 5,506 10,957 6,600 11,966 7,537
16.50 8,223 3,288 8,346 4,581 8,558 4,963 9,083 5,859 9,346 6,168 10,364 7,257 11,424 8,202
17.00 7,269 3,829 7,472 5,237 7,749 5,709 8,381 6,590 8,674 6,869 9,798 7,907 10,881 8,868
17.50 6,335 4,444 6,676 5,919 7,046 6,422 7,613 7,322 8,073 7,583 9,241 8,660 10,369 9,580
18.00 5,494 5,096 5,871 6,674 6,289 7,174 6,994 8,093 7,336 8,425 8,588 9,533 9,740 10,491
18.50 4,811 5,807 5,087 7,495 5,576 7,969 6,428 8,892 6,951 9,105 8,269 10,095 9,448 11,055
19.00 4,202 6,592 4,473 8,376 4,926 8,765 5,891 9,689 6,409 9,887 7,760 10,892 8,993 11,795
19.50 3,645 7,557 3,936 9,357 4,393 9,746 5,414 10,401 5,940 10,704 7,319 11,679 8,556 12,587
20.00 3,163 8,548 3,435 10,291 3,882 10,620 4,972 11,232 5,505 11,540 6,942 12,464 8,181 13,374
21.00 2,308 10,545 2,589 12,200 3,030 12,444 4,151 12,982 4,681 13,251 6,109 14,131 7,399 14,954
22.00 1,636 12,542 1,893 14,144 2,352 14,328 3,434 14,778 3,986 15,000 5,463 15,791 6,735 16,639
23.00 1,135 14,542 1,378 16,106 1,809 16,245 2,870 16,609 3,399 16,820 4,812 17,563 6,087 18,312
24.00 767 16,545 983 18,084 1,379 18,186 2,415 18,486 2,860 18,656 4,255 19,312 5,522 20,057
25.00 587 18,545 666 20,067 1,037 20,142 1,964 20,382 2,400 20,544 3,759 21,146 5,029 21,813
26.00 502 20,545 502 22,058 742 22,106 1,615 22,296 2,042 22,436 3,315 22,965 4,499 23,587
27.00 502 22,545 502 24,058 599 24,094 - - 1,674 24,353 2,916 24,830 4,137 25,422
28.00 502 24,545 502 26,047 522 26,066 - - 1,443 26,285 2,589 26,703 3,731 27,242
29.00 502 26,545 502 28,046 502 28,066 - - 1,208 28,230 2,258 28,609 3,367 29,098
30.00 502 28,545 502 30,046 - - - - 999 30,201 2,008 30,518 3,063 30,990
31.00 502 30,545 502 32,046 - - - - 827 32,165 1,772 32,446 2,796 32,864
32.00 502 32,545 502 34,046 - - - - 723 34,126 1,542 34,386 - -
GLI (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
57.50 10,786 1,296 10,806 1,433 10,862 1,561 - - 11,092 1,831 11,438 2,133 11,739 2,402
60.00 10,285 1,496 10,316 1,642 10,396 1,783 - - 10,672 2,076 11,066 2,390 11,374 2,686
62.50 9,785 1,701 9,832 1,865 9,934 2,016 - - 10,263 2,322 10,694 2,655 11,026 2,970
65.00 9,283 1,908 9,352 2,100 9,485 2,264 - - 9,853 2,591 10,323 2,929 10,696 3,263
67.50 8,783 2,123 8,879 2,343 9,042 2,524 9,278 2,734 9,473 2,867 9,981 3,225 10,367 3,587
70.00 8,283 2,349 8,414 2,603 8,613 2,799 8,892 3,013 9,084 3,155 9,644 3,523 10,037 3,912
72.50 7,783 2,582 7,955 2,886 8,190 3,099 8,497 3,340 8,719 3,490 9,306 3,873 9,737 4,288
75.00 7,285 2,830 7,515 3,171 7,788 3,402 8,127 3,647 8,370 3,796 8,982 4,217 9,444 4,640
77.50 6,790 3,092 7,074 3,475 7,386 3,713 7,768 3,969 8,010 4,129 8,684 4,580 9,153 5,007
80.00 6,299 3,372 6,663 3,784 7,011 4,043 7,405 4,293 7,680 4,465 8,382 4,934 8,858 5,369
82.50 5,816 3,671 6,243 4,118 6,639 4,376 7,079 4,620 7,366 4,807 8,073 5,252 8,591 5,696
85.00 5,339 3,988 5,860 4,448 6,282 4,714 6,750 4,953 7,043 5,147 7,800 5,614 8,337 6,045
87.50 4,972 4,314 5,469 4,786 5,948 5,058 6,422 5,301 6,737 5,496 7,540 5,985 8,086 6,430
90.00 4,618 4,667 5,091 5,139 5,599 5,412 6,096 5,676 6,463 5,855 7,277 6,371 7,830 6,814
92.50 4,287 5,031 4,760 5,517 5,265 5,788 5,782 6,058 6,178 6,207 7,004 6,747 7,570 7,171
95.00 3,982 5,415 4,460 5,899 4,963 6,167 5,483 6,441 5,893 6,605 6,760 7,151 7,481 7,557
97.50 3,693 5,818 4,190 6,298 4,643 6,563 5,203 6,827 5,648 6,989 6,538 7,568 7,261 7,961
100.00 3,422 6,253 3,919 6,698 4,375 6,967 4,960 7,233 5,405 7,399 6,317 7,983 7,043 8,384
102.50 3,164 6,759 3,675 7,118 4,126 7,371 4,718 7,638 5,163 7,834 6,084 8,388 6,822 8,798
105.00 2,922 7,267 3,431 7,539 3,861 7,793 4,474 8,056 4,854 8,268 5,851 8,795 6,592 9,207
107.50 2,694 7,776 3,238 7,999 3,685 8,219 4,318 8,505 4,708 8,701 5,656 9,232 6,297 9,618
110.00 2,483 8,282 3,020 8,484 3,470 8,693 4,108 8,958 4,505 9,137 5,473 9,672 6,119 10,030
112.50 2,279 8,790 2,816 8,968 3,245 9,159 3,901 9,410 4,302 9,592 5,285 10,106 5,945 10,474
115.00 2,085 9,296 2,629 9,452 3,054 9,624 3,690 9,862 4,099 10,046 5,092 10,537 5,764 10,913
117.50 1,904 9,801 2,444 9,945 2,870 10,101 3,506 10,325 3,908 10,499 4,899 10,967 5,580 11,348
120.00 1,731 10,306 2,278 10,433 2,700 10,580 3,337 10,793 3,742 10,945 4,721 11,412 5,394 11,782
122.50 1,564 10,810 2,118 10,924 2,546 11,057 3,168 11,262 3,576 11,409 4,575 11,871 5,237 12,217
125.00 1,414 11,313 1,965 11,421 2,392 11,537 2,996 11,727 3,412 11,879 4,425 12,324 5,098 12,652
127.50 1,278 11,815 1,830 11,913 2,247 12,022 2,831 12,195 3,248 12,349 4,269 12,774 4,960 13,105
130.00 1,151 12,317 1,693 12,408 2,111 12,510 2,698 12,675 3,093 12,811 4,115 13,225 4,811 13,559
132.50 1,035 12,819 1,569 12,907 1,988 12,996 2,566 13,155 2,963 13,274 3,960 13,676 4,663 14,011
135.00 920 13,319 1,456 13,403 1,861 13,483 2,431 13,633 2,833 13,751 3,812 14,135 4,517 14,464
137.50 817 13,821 1,346 13,898 1,745 13,972 2,293 14,107 2,704 14,231 3,696 14,607 4,369 14,918
140.00 736 14,321 1,245 14,398 - - 2,168 14,590 2,572 14,710 3,578 15,073 4,243 15,372
142.50 631 14,822 1,152 14,897 - - - - 2,438 15,185 3,456 15,539 4,135 15,827
145.00 545 15,323 1,062 15,394 - - - - 2,338 15,660 3,334 16,005 4,023 16,285
147.50 451 15,823 981 15,894 - - - - 2,240 16,138 3,214 16,471 3,909 16,752
150.00 432 16,323 909 16,392 - - - - 2,142 16,626 3,092 16,937 3,794 17,222
152.50 432 16,823 838 16,892 - - - - 2,039 17,113 2,982 17,412 3,680 17,689
155.00 432 17,323 764 17,390 - - - - 1,935 17,597 2,892 17,889 3,567 18,159
157.50 432 17,823 712 17,890 - - - - 1,835 18,081 2,799 18,366 - -
GLX (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
23.00 28,218 611 28,224 611 - - - - 28,276 631 28,380 721 28,560 1,060
24.00 27,218 611 27,225 611 - - - - 27,288 641 27,434 777 27,669 1,296
25.00 26,218 611 26,225 611 - - - - 26,314 661 26,495 955 26,769 1,517
26.00 25,218 611 25,226 611 - - - - 25,348 691 25,577 1,192 25,917 1,828
27.00 24,218 611 24,231 611 - - - - 24,872 731 24,988 1,427 25,080 2,113
28.00 23,218 611 23,231 611 - - - - 23,872 902 23,991 1,712 24,225 2,492
29.00 22,218 611 22,231 611 - - - - 22,960 1,121 23,062 1,995 23,419 2,869
30.00 21,218 611 21,238 621 - - - - 22,000 1,401 22,121 2,349 22,611 3,217
31.00 20,218 613 20,244 742 20,525 981 - - 21,043 1,670 21,206 2,708 21,834 3,659
32.00 19,218 764 19,397 958 19,588 1,216 - - 20,129 2,014 20,384 3,091 21,090 4,118
33.00 18,220 951 18,430 1,207 18,657 1,488 18,989 1,852 19,238 2,348 19,576 3,521 20,334 4,547
34.00 17,220 1,183 17,468 1,485 17,739 1,804 18,069 2,203 18,333 2,777 18,816 4,013 19,611 5,065
35.00 16,220 1,502 16,522 1,806 16,793 2,159 17,178 2,624 17,495 3,190 18,034 4,507 18,939 5,598
36.00 15,225 1,834 15,540 2,175 15,866 2,552 16,298 3,032 16,638 3,660 17,305 5,037 18,248 6,105
37.00 14,263 2,221 14,579 2,571 14,957 2,975 15,447 3,525 15,828 4,175 16,605 5,538 17,548 6,654
38.00 13,279 2,629 13,634 3,015 14,073 3,427 14,617 4,025 15,027 4,685 15,895 6,123 16,948 7,284
39.00 12,295 3,062 12,714 3,485 13,213 3,927 13,813 4,589 14,271 5,266 15,214 6,728 16,334 7,818
40.00 11,305 3,527 11,812 3,997 12,378 4,456 13,037 5,169 13,528 5,860 14,577 7,301 15,711 8,297
41.00 10,328 4,025 10,937 4,549 11,576 5,024 12,288 5,776 12,797 6,478 13,942 7,840 15,111 8,859
42.00 9,365 4,567 10,088 5,135 10,797 5,626 11,560 6,437 12,127 7,152 13,306 8,454 14,584 9,489
43.00 8,423 5,157 9,274 5,761 10,044 6,273 10,869 7,085 11,436 7,737 12,965 8,995 14,287 10,134
44.00 7,502 5,785 8,481 6,409 9,271 6,931 10,200 7,706 10,808 8,342 12,387 9,645 13,722 10,779
45.00 6,736 6,442 7,699 7,039 8,597 7,605 9,502 8,371 10,186 9,017 11,820 10,375 13,186 11,479
46.00 6,039 7,123 6,935 7,746 7,883 8,389 8,842 9,049 9,490 9,685 11,273 11,073 12,713 12,189
47.00 5,424 7,889 6,231 8,489 7,215 9,126 8,192 9,827 8,879 10,470 10,721 11,780 12,167 12,907
48.00 4,854 8,806 5,605 9,363 6,609 9,944 7,593 10,585 8,308 11,228 10,150 12,526 11,630 13,624
49.00 4,333 9,793 5,056 10,230 6,069 10,767 7,073 11,397 7,753 11,986 9,567 13,504 11,168 14,592
50.00 3,850 10,786 4,566 11,139 5,570 11,625 6,591 12,211 7,284 12,818 9,053 14,288 10,559 15,371
52.50 2,794 13,299 3,501 13,461 4,432 13,828 5,483 14,304 6,197 14,870 8,012 16,269 9,529 17,352
55.00 1,926 15,804 2,633 15,918 3,498 16,138 4,539 16,490 5,268 16,988 7,097 18,365 8,577 19,359
57.50 1,296 18,307 1,941 18,394 2,714 18,523 3,725 18,764 4,442 19,187 6,248 20,496 7,804 21,474
60.00 808 20,811 1,401 20,854 2,091 20,908 3,047 21,132 3,710 21,422 5,534 22,692 6,989 23,563
62.50 611 23,311 985 23,332 1,607 23,451 2,475 23,536 3,148 23,732 4,858 24,917 6,368 25,780
65.00 611 25,811 670 25,820 1,210 25,900 2,008 26,083 2,607 26,177 4,290 27,203 5,729 27,971
67.50 611 28,311 631 28,313 886 28,367 1,618 28,514 2,161 28,831 3,772 29,496 5,191 30,238
70.00 611 30,811 621 30,811 671 30,842 1,293 30,955 1,809 31,243 3,348 31,847 4,689 32,520
72.50 611 33,311 611 33,311 651 33,324 - - 1,483 33,667 2,969 34,183 4,210 34,802
75.00 611 35,811 611 35,811 - - - - 1,240 36,112 2,561 36,578 - -
77.50 611 38,311 611 38,311 - - - - 1,023 38,556 2,273 38,969 - -
80.00 - - 611 40,811 - - - - 848 41,026 - - - -
82.50 - - 611 43,311 - - - - 703 43,488 - - - -
85.00 - - 611 45,811 - - - - 671 45,968 - - - -
87.50 - - 611 48,311 - - - - - - - - - -
90.00 - - 611 50,811 - - - - - - - - - -
92.50 - - 611 53,311 - - - - - - - - - -
95.00 - - 611 55,811 - - - - - - - - - -
GWM (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
7.75 2,418 500 2,425 552 2,476 608 - - 2,617 725 2,783 856 2,911 979
8.00 2,288 555 2,307 615 2,364 675 2,447 742 2,512 795 2,692 931 2,832 1,057
8.25 2,161 611 2,188 677 2,258 742 2,342 810 2,421 869 2,603 1,004 2,760 1,138
8.50 2,034 673 2,074 746 2,151 813 2,246 887 2,334 952 2,527 1,084 2,684 1,214
8.75 1,907 734 1,962 820 2,049 891 2,154 963 2,239 1,031 2,450 1,162 2,607 1,299
9.00 1,779 802 1,851 895 1,952 966 2,056 1,042 2,151 1,108 2,364 1,242 2,532 1,387
9.25 1,653 873 1,747 971 1,853 1,046 1,961 1,125 2,075 1,191 2,285 1,329 2,466 1,475
9.50 1,528 950 1,645 1,054 1,759 1,131 1,879 1,209 1,988 1,263 2,206 1,417 2,401 1,573
9.75 1,426 1,027 1,542 1,137 1,667 1,215 1,783 1,289 1,889 1,355 2,129 1,491 2,329 1,649
10.00 1,331 1,112 1,448 1,218 1,573 1,297 1,703 1,376 1,826 1,434 2,069 1,591 2,273 1,734
10.50 1,155 1,288 1,278 1,400 1,398 1,477 1,545 1,553 1,692 1,603 1,929 1,779 2,135 1,915
11.00 999 1,478 1,127 1,586 1,246 1,660 1,394 1,734 1,512 1,794 1,785 1,962 2,012 2,098
11.50 859 1,690 990 1,784 1,101 1,854 1,261 1,933 1,384 1,987 1,687 2,167 1,883 2,291
12.00 735 1,943 871 1,992 989 2,058 1,135 2,129 1,282 2,185 1,573 2,362 1,784 2,487
12.50 623 2,198 765 2,224 879 2,278 1,023 2,344 1,185 2,398 1,477 2,566 1,694 2,691
13.00 522 2,451 665 2,468 790 2,507 924 2,568 1,081 2,622 1,383 2,773 1,610 2,900
13.50 435 2,705 580 2,713 701 2,750 841 2,800 995 2,838 1,289 2,980 1,518 3,109
14.00 359 2,954 505 2,958 625 2,990 748 3,032 912 3,070 1,216 3,206 1,442 3,320
14.50 295 3,208 438 3,211 555 3,232 682 3,273 817 3,293 1,145 3,421 1,369 3,536
15.00 233 3,456 375 3,457 494 3,476 613 3,514 750 3,528 1,062 3,644 1,301 3,755
15.50 201 3,710 328 3,707 431 3,719 555 3,743 689 3,765 1,000 3,874 1,226 3,977
16.00 175 3,957 282 3,956 394 3,964 502 3,981 621 4,006 942 4,100 1,164 4,201
16.50 153 4,210 250 4,208 351 4,212 445 4,235 577 4,242 881 4,330 1,108 4,422
17.00 138 4,460 204 4,458 306 4,461 407 4,474 524 4,486 805 4,576 1,058 4,649
17.50 123 4,710 175 4,708 270 4,711 377 4,724 478 4,733 762 4,807 997 4,879
18.00 115 4,960 141 4,958 248 4,960 - - 443 4,974 716 5,048 940 5,114
18.50 115 5,210 115 5,208 - - - - 408 5,224 672 5,282 903 5,348
19.00 115 5,462 115 5,458 - - - - 372 5,470 628 5,521 847 5,591
19.50 115 5,712 115 5,708 - - - - 331 5,720 595 5,758 799 5,824
20.00 115 5,962 115 5,958 - - - - 307 5,966 557 6,007 764 6,058
21.00 115 6,462 115 6,460 - - - - 264 6,462 487 6,491 691 6,539
22.00 115 6,958 115 6,958 - - - - 219 6,962 437 6,984 631 7,024
23.00 115 7,458 115 7,458 - - - - 189 7,461 388 7,479 571 7,510
24.00 115 7,958 115 7,958 - - - - 156 7,958 339 7,970 513 8,002
25.00 115 8,458 115 8,458 - - - - 135 8,460 304 8,465 - -
26.00 115 8,958 115 8,958 - - - - 130 8,958 275 8,963 - -
27.00 115 9,458 115 9,458 - - - - 125 9,459 236 9,462 - -
28.00 115 9,958 115 9,958 - - - - 120 9,959 220 9,959 - -
29.00 115 10,458 115 10,458 - - - - 115 10,458 193 10,464 - -
30.00 115 10,958 115 10,958 - - - - 115 10,958 178 10,958 - -
31.00 - - 115 11,458 - - - - 115 11,458 146 11,462 - -
32.00 - - 115 11,958 - - - - 115 11,958 140 11,958 - -
33.00 - - 115 12,458 - - - - 115 12,458 135 12,459 - -
34.00 - - 115 12,958 - - - - 115 12,958 130 12,959 - -
35.00 - - 115 13,458 - - - - 115 13,458 125 13,459 - -
36.00 - - 115 13,958 - - - - 115 13,958 120 13,958 - -
37.00 - - 115 14,458 - - - - 115 14,458 115 14,458 - -
38.00 - - 115 14,958 - - - - 115 14,958 115 14,958 - -
39.00 - - 115 15,458 - - - - 115 15,458 115 15,458 - -
40.00 - - 115 15,958 - - - - 115 15,958 115 15,958 - -
41.00 - - 115 16,458 - - - - 115 16,458 115 16,458 - -
42.00 - - 115 16,958 - - - - 115 16,958 115 16,958 - -
43.00 - - 115 17,458 - - - - 115 17,458 - - - -
44.00 - - 115 17,958 - - - - 115 17,958 - - - -
45.00 - - 115 18,458 - - - - 115 18,458 - - - -
46.00 - - 115 18,958 - - - - 115 18,958 - - - -
47.00 - - 115 19,458 - - - - - - - - - -
48.00 - - 115 19,958 - - - - - - - - - -
49.00 - - 115 20,458 - - - - - - - - - -
50.00 - - 115 20,958 - - - - - - - - - -
52.50 - - 115 22,210 - - - - - - - - - -
55.00 - - 115 23,460 - - - - - - - - - -
57.50 - - 115 24,710 - - - - - - - - - -
60.00 - - 115 25,960 - - - - - - - - - -
HAI (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.20 3,529 238 3,539 239 3,541 481 3,541 545 3,543 565 3,546 796 3,570 1,026
4.30 3,329 274 3,350 312 3,351 574 3,353 632 3,355 681 3,361 898 3,405 1,137
4.40 3,129 317 3,149 380 3,150 668 3,151 720 3,154 762 3,177 1,002 3,221 1,241
4.50 2,930 369 2,958 449 2,959 759 2,961 826 2,966 879 2,987 1,127 3,067 1,355
4.60 2,730 430 2,777 518 2,779 870 2,782 931 2,787 1,006 2,818 1,243 2,901 1,482
4.70 2,530 498 2,585 593 2,589 979 2,593 1,039 2,598 1,119 2,638 1,368 2,743 1,607
4.80 2,331 589 2,428 686 2,433 1,104 2,441 1,186 2,450 1,263 2,469 1,507 2,603 1,736
4.90 2,133 678 2,246 797 2,250 1,228 2,256 1,319 2,266 1,392 2,316 1,638 2,470 1,860
5.00 1,945 782 2,076 906 2,082 1,367 2,090 1,464 2,101 1,536 2,160 1,781 2,322 1,999
5.25 1,472 1,064 1,632 1,216 1,639 1,745 1,647 1,837 1,662 1,928 1,817 2,139 2,040 2,360
5.50 1,115 1,408 1,268 1,567 1,278 2,184 1,287 2,249 1,339 2,301 1,540 2,493 1,787 2,689
5.75 838 1,866 985 2,003 988 2,637 1,000 2,692 1,032 2,765 1,260 2,934 1,540 3,128
6.00 606 2,363 753 2,433 753 3,137 749 3,179 789 3,226 1,052 3,374 1,358 3,550
6.25 415 2,865 537 2,905 537 3,619 553 3,649 628 3,681 894 3,807 1,183 3,977
6.50 312 3,366 396 3,385 396 4,111 416 4,129 468 4,159 728 4,267 1,022 4,402
6.75 244 3,866 298 3,879 296 4,603 283 4,618 392 4,635 602 4,729 871 4,863
7.00 199 4,366 203 4,373 203 5,103 188 5,119 316 5,122 529 5,197 754 5,313
7.25 167 4,866 171 4,866 170 5,603 166 5,606 175 5,623 431 5,665 664 5,770
7.50 145 5,366 149 5,366 147 6,103 151 6,106 162 6,107 319 6,151 574 6,233
7.75 134 5,866 134 5,866 134 6,603 139 6,606 149 6,607 248 6,633 472 6,719
8.00 134 6,366 134 6,366 134 7,103 - - 141 7,107 164 7,133 421 7,201
8.25 134 6,866 134 6,866 134 7,599 - - 134 7,607 159 7,613 361 7,682
8.50 134 7,366 134 7,366 134 8,099 - - 134 8,107 153 8,113 303 8,163
8.75 134 7,866 134 7,866 - - - - 134 8,598 146 8,613 234 8,641
9.00 134 8,366 134 8,366 - - - - 134 9,098 139 9,113 160 9,141
9.25 134 8,866 134 8,866 - - - - 134 9,598 134 9,613 - -
9.50 134 9,366 134 9,366 - - - - 134 10,097 134 10,113 - -
9.75 - - 134 9,866 - - - - 134 10,597 - - - -
HCF (Applicable Date : 06/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
46.00 34,629 871 34,637 871 - - - - 34,639 891 34,639 951 34,646 1,434
47.00 33,629 871 33,637 871 - - - - 33,638 901 33,639 1,078 33,685 1,627
48.00 32,629 871 32,638 871 32,638 871 - - 32,637 911 32,673 1,265 32,724 1,884
49.00 31,631 871 31,638 871 31,638 871 31,638 901 31,638 983 31,673 1,484 31,784 2,167
50.00 30,631 871 30,639 871 30,638 881 30,639 1,011 30,655 1,179 30,710 1,716 30,855 2,458
52.50 28,131 984 28,141 1,123 28,147 1,316 28,152 1,542 28,177 1,767 28,300 2,431 28,575 3,284
55.00 25,632 1,453 25,644 1,800 25,654 1,971 25,691 2,234 25,741 2,474 25,981 3,267 26,415 4,250
57.50 23,265 2,122 23,349 2,596 23,393 2,798 23,445 3,077 23,482 3,356 23,754 4,311 24,325 5,343
60.00 20,723 3,025 20,801 3,546 20,845 3,781 20,896 4,089 21,074 4,379 21,644 5,514 22,368 6,601
62.50 18,189 4,026 18,266 4,651 18,359 4,911 18,584 5,249 18,875 5,607 19,628 6,845 20,523 7,996
65.00 15,678 5,125 15,855 5,898 16,043 6,207 16,389 6,581 16,783 7,058 17,761 8,292 18,734 9,460
67.50 13,193 6,369 13,642 7,326 13,956 7,671 14,477 8,080 14,844 8,676 15,999 9,914 17,341 11,122
70.00 10,763 7,830 11,434 8,904 11,875 9,314 12,543 9,841 13,052 10,465 14,311 11,652 15,755 12,549
72.50 8,851 9,458 9,399 10,601 9,959 11,034 10,761 11,626 11,323 12,442 12,741 13,511 14,232 14,250
75.00 7,288 11,534 7,786 12,732 8,222 13,171 9,015 13,680 9,879 14,365 11,391 15,397 12,904 16,137
77.50 5,953 14,060 6,387 15,150 6,716 15,512 7,528 15,982 8,489 16,436 10,056 17,419 11,257 18,277
80.00 4,791 16,584 5,200 17,553 5,528 17,821 6,316 18,213 7,299 18,632 8,906 19,463 10,161 20,325
82.50 3,772 19,100 4,181 19,987 4,492 20,184 5,241 20,493 6,213 20,871 7,791 21,631 9,048 22,390
85.00 2,881 21,609 3,300 22,448 3,611 22,586 4,294 22,842 5,204 23,136 6,837 23,808 8,141 24,541
87.50 2,121 24,115 2,570 24,921 2,860 25,023 3,469 25,224 4,406 25,474 5,958 26,079 7,213 26,710
90.00 1,531 26,618 1,948 27,403 2,280 27,477 2,803 27,628 3,659 27,838 5,181 28,344 6,470 28,949
92.50 1,168 29,118 1,425 29,894 1,768 29,943 2,245 30,053 3,046 30,228 4,491 30,677 5,797 31,194
95.00 911 31,618 1,025 32,387 1,359 32,423 1,805 32,509 2,512 32,649 3,863 33,013 5,089 33,496
97.50 871 34,118 871 34,883 1,043 34,907 1,445 34,967 2,050 35,071 3,327 35,395 4,560 35,814
100.00 871 36,618 871 37,379 891 37,397 - - 1,676 37,522 2,859 37,784 3,997 38,147
102.50 871 39,118 871 39,878 - - - - 1,382 39,984 2,440 40,203 3,538 40,527
105.00 871 41,618 871 42,378 - - - - 1,110 42,457 2,085 42,632 3,100 42,912
107.50 871 44,118 871 44,875 - - - - 921 44,927 1,769 45,080 - -
110.00 871 46,618 871 47,373 - - - - 901 47,417 1,535 47,535 - -
112.50 871 49,118 871 49,872 - - - - 891 49,904 1,264 49,993 - -
115.00 - - 871 52,371 - - - - 881 52,391 - - - -
117.50 - - 871 54,871 - - - - 871 54,875 - - - -
120.00 - - 871 57,369 - - - - 871 57,376 - - - -
122.50 - - 871 59,869 - - - - - - - - - -
125.00 - - 871 62,369 - - - - - - - - - -
127.50 - - 871 64,869 - - - - - - - - - -
130.00 - - 871 67,366 - - - - - - - - - -
132.50 - - 871 69,865 - - - - - - - - - -
135.00 - - 871 72,363 - - - - - - - - - -
| |