Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.25 33,724 730 33,742 730 33,782 730 - - 33,890 730 34,118 1,175 34,293 1,959
9.50 32,474 730 32,524 730 32,532 730 32,514 730 32,642 730 32,968 1,569 33,154 2,162
9.75 31,225 730 31,275 730 31,282 730 31,385 730 31,489 730 31,810 1,777 32,002 2,501
10.00 29,975 730 30,025 730 30,032 730 30,136 730 30,243 943 30,640 2,121 30,921 2,885
10.50 27,475 730 27,526 730 27,616 730 27,723 975 27,906 1,420 28,436 2,743 28,754 3,713
11.00 24,976 730 25,028 742 25,185 1,180 25,366 1,646 25,612 2,015 26,279 3,631 26,741 4,713
11.50 22,478 1,010 22,584 1,171 22,801 1,670 23,102 2,236 23,407 2,801 24,197 4,651 24,716 5,768
12.00 19,994 1,433 20,217 1,776 20,542 2,394 20,907 3,100 21,272 3,723 22,226 5,745 22,882 7,013
12.50 17,515 2,156 17,864 2,637 18,295 3,388 18,771 4,087 19,242 4,821 20,342 6,968 21,074 8,263
13.00 15,027 3,154 15,484 3,630 16,179 4,553 16,773 5,376 17,310 6,044 18,231 8,413 19,451 9,734
13.50 12,639 4,296 13,316 4,904 14,016 5,910 14,637 6,752 15,236 7,474 16,623 9,892 17,543 11,240
14.00 10,350 5,662 11,311 6,480 12,168 7,494 12,929 8,334 13,610 9,061 15,062 11,508 16,133 12,862
14.50 8,239 7,284 9,482 8,282 10,479 9,261 11,301 10,038 12,023 10,753 13,628 13,245 14,726 14,542
15.00 6,476 9,175 7,811 10,249 8,919 11,137 9,806 11,884 10,624 12,554 12,301 15,039 13,492 16,343
15.50 5,073 11,497 6,324 12,366 7,502 13,153 8,460 13,822 9,278 14,500 11,067 16,981 12,272 18,168
16.00 3,905 13,799 5,074 14,412 6,254 15,224 7,226 15,902 8,101 16,252 9,935 18,930 11,199 20,138
16.50 2,880 16,335 3,982 16,894 5,141 17,222 6,123 17,768 6,995 18,289 8,878 20,952 10,135 21,742
17.00 2,039 18,844 3,095 19,009 4,197 19,481 5,181 19,940 6,041 20,426 7,892 22,631 9,291 23,783
17.50 1,437 21,175 2,244 21,390 3,380 21,780 4,354 22,164 5,195 22,588 7,043 24,809 8,343 25,825
18.00 1,120 23,660 1,744 23,793 2,726 24,092 3,672 24,431 4,477 24,806 6,224 26,939 7,560 27,900
18.50 901 26,160 1,416 26,264 2,160 26,461 2,945 26,746 3,719 27,092 5,521 29,126 6,890 30,082
19.00 745 28,660 1,094 28,724 1,708 28,873 2,407 29,111 3,120 29,405 4,891 31,398 6,126 32,210
19.50 730 31,160 749 31,160 1,413 31,322 1,980 31,500 2,606 31,746 4,226 33,666 5,614 34,436
20.00 730 33,660 730 33,660 1,112 33,761 1,704 33,951 2,203 34,127 3,803 35,980 5,017 36,720
21.00 730 38,660 730 38,660 730 38,660 1,136 38,808 1,686 38,927 2,845 40,606 4,095 41,261
22.00 730 43,660 730 43,660 730 43,660 753 43,660 1,140 43,845 2,251 45,389 3,293 45,911
23.00 730 48,660 730 48,660 730 48,660 730 48,660 768 48,660 1,777 50,141 2,583 50,620
24.00 730 53,660 730 53,660 730 53,660 - - 730 53,660 1,229 55,063 2,105 55,445
25.00 730 58,660 730 58,660 730 58,660 - - 730 58,660 842 59,956 1,815 60,266
26.00 730 63,660 730 63,660 - - - - 730 63,660 790 64,850 1,277 65,060
27.00 730 68,660 730 68,660 - - - - 730 68,660 737 69,696 897 69,938
28.00 730 73,660 730 73,660 - - - - 730 73,660 730 74,736 - -
29.00 - - 730 78,660 - - - - 730 78,660 730 79,758 - -
30.00 - - 730 83,660 - - - - 730 83,660 730 84,630 - -
31.00 - - 730 88,660 - - - - 730 88,660 730 89,616 - -
32.00 - - 730 93,660 - - - - - - - - - -
33.00 - - 730 98,660 - - - - - - - - - -
AAC (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
10.00 9,528 322 9,576 326 - - - - 9,767 678 9,933 929 10,112 1,202
10.50 9,028 403 9,083 445 - - - - 9,297 844 9,481 1,115 9,723 1,413
11.00 8,529 506 8,588 593 8,676 731 - - 8,833 1,018 9,069 1,312 9,308 1,644
11.50 8,026 632 8,113 757 8,192 896 - - 8,377 1,207 8,646 1,531 8,935 1,867
12.00 7,528 782 7,622 935 7,714 1,075 - - 7,941 1,428 8,248 1,757 8,567 2,146
12.50 7,029 982 7,133 1,139 7,248 1,292 7,402 1,466 7,510 1,656 7,863 2,014 8,215 2,402
13.00 6,537 1,189 6,653 1,351 6,799 1,524 6,974 1,705 7,101 1,916 7,490 2,274 7,862 2,681
13.50 6,039 1,412 6,181 1,592 6,354 1,766 6,559 1,963 6,687 2,181 7,137 2,623 7,537 3,020
14.00 5,520 1,642 5,724 1,848 5,922 2,036 6,158 2,236 6,321 2,468 6,785 2,876 7,222 3,320
14.50 5,051 1,893 5,279 2,121 5,509 2,327 5,764 2,528 5,936 2,765 6,467 3,201 6,915 3,605
15.00 4,567 2,170 4,848 2,422 5,109 2,626 5,392 2,840 5,589 3,085 6,140 3,521 6,615 3,917
15.50 4,096 2,465 4,436 2,735 4,731 2,939 5,037 3,156 5,252 3,376 5,831 3,810 6,349 4,218
16.00 3,697 2,772 4,037 3,049 4,367 3,254 4,705 3,461 4,903 3,695 5,452 4,140 6,072 4,546
16.50 3,326 3,110 3,665 3,385 4,000 3,583 4,353 3,787 4,594 4,029 5,275 4,507 5,806 4,919
17.00 2,986 3,460 3,329 3,732 3,647 3,933 4,025 4,132 4,254 4,379 4,989 4,862 5,560 5,285
17.50 2,665 3,840 3,024 4,105 3,320 4,304 3,715 4,498 3,956 4,748 4,752 5,315 5,313 5,649
18.00 2,385 4,237 2,743 4,496 3,021 4,686 3,422 4,878 3,680 5,129 4,504 5,637 5,067 6,024
18.50 2,127 4,701 2,487 4,900 2,781 5,083 3,147 5,272 3,410 5,548 4,238 6,021 4,816 6,419
19.00 1,888 5,205 2,249 5,316 2,549 5,491 2,905 5,681 3,187 5,966 3,981 6,410 4,662 6,818
19.50 1,664 5,712 2,031 5,792 2,340 5,940 2,686 6,121 2,969 6,381 3,788 6,836 4,347 7,208
20.00 1,473 6,215 1,836 6,269 2,139 6,387 2,479 6,559 2,758 6,823 3,584 7,242 4,131 7,608
21.00 1,123 7,225 1,480 7,253 1,775 7,334 2,111 7,463 2,409 7,698 3,219 8,085 3,828 8,439
22.00 846 8,229 1,192 8,241 1,472 8,284 1,783 8,380 2,074 8,590 2,894 8,954 3,522 9,277
23.00 594 9,236 956 9,237 1,225 9,264 1,516 9,320 1,795 9,522 2,597 9,843 3,217 10,145
24.00 422 10,233 760 10,236 994 10,257 1,283 10,283 1,539 10,466 2,339 10,727 2,946 11,021
25.00 341 11,236 587 11,234 834 11,245 1,079 11,282 1,325 11,430 2,079 11,644 2,712 11,904
26.00 297 12,236 467 12,234 695 12,248 907 12,267 1,142 12,397 1,883 12,560 2,473 12,808
27.00 297 13,236 350 13,234 560 13,242 - - 982 13,381 1,688 13,515 2,269 13,714
28.00 297 14,236 307 14,236 445 14,239 - - 847 14,352 1,487 14,457 2,051 14,633
29.00 297 15,236 297 15,234 - - - - 745 15,342 1,346 15,426 1,908 15,569
30.00 297 16,236 297 16,236 - - - - 627 16,342 1,187 16,400 1,722 16,533
31.00 297 17,236 297 17,236 - - - - 548 17,331 1,072 17,380 1,589 17,491
32.00 297 18,236 297 18,236 - - - - 489 18,344 973 18,360 - -
33.00 297 19,236 297 19,275 - - - - 391 19,350 871 19,360 - -
34.00 - - 297 20,236 - - - - 357 20,340 800 20,343 - -
35.00 - - 297 21,236 - - - - 347 21,342 728 21,326 - -
36.00 - - 297 22,236 - - - - 337 22,351 648 22,328 - -
37.00 - - 297 23,236 - - - - 327 23,349 591 23,328 - -
38.00 - - 297 24,236 - - - - 317 24,336 541 24,342 - -
39.00 - - 297 25,236 - - - - 307 25,332 483 25,336 - -
40.00 - - 297 26,236 - - - - 297 26,326 427 26,330 - -
41.00 - - 297 27,236 - - - - 297 27,326 396 27,330 - -
42.00 - - 297 28,236 - - - - 297 28,321 377 28,322 - -
43.00 - - 297 29,236 - - - - 297 29,320 357 29,352 - -
44.00 - - 297 30,236 - - - - 297 30,320 - - - -
45.00 - - 297 31,236 - - - - 297 31,314 - - - -
46.00 - - 297 32,236 - - - - 297 32,314 - - - -
47.00 - - 297 33,236 - - - - 297 33,314 - - - -
48.00 - - 297 34,236 - - - - 297 34,308 - - - -
49.00 - - 297 35,236 - - - - 297 35,306 - - - -
50.00 - - 297 36,236 - - - - 297 36,306 - - - -
52.50 - - 297 38,736 - - - - 297 38,805 - - - -
55.00 - - 297 41,236 - - - - 297 41,299 - - - -
57.50 - - 297 43,736 - - - - - - - - - -
60.00 - - 297 46,236 - - - - - - - - - -
62.50 - - 297 48,736 - - - - - - - - - -
65.00 - - 297 51,236 - - - - - - - - - -
67.50 - - 297 53,736 - - - - - - - - - -
70.00 - - 297 56,236 - - - - - - - - - -
72.50 - - 297 58,736 - - - - - - - - - -
75.00 - - 297 61,236 - - - - - - - - - -
77.50 - - 297 63,736 - - - - - - - - - -
80.00 - - 297 66,236 - - - - - - - - - -
82.50 - - 297 68,736 - - - - - - - - - -
ACC (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
26.00 10,238 228 10,239 228 - - - - 10,239 248 10,240 495 10,242 733
27.00 9,738 228 9,739 228 - - - - 9,739 323 9,740 628 9,742 885
28.00 9,238 228 9,239 228 - - - - 9,239 416 9,240 770 9,242 1,064
29.00 8,738 228 8,739 310 8,739 377 - - 8,739 553 8,740 947 8,740 1,248
30.00 8,238 228 8,239 430 8,239 500 - - 8,239 719 8,240 1,134 8,240 1,464
31.00 7,738 228 7,739 569 7,739 646 - - 7,739 893 7,740 1,344 7,740 1,684
32.00 7,238 289 7,239 737 7,239 822 - - 7,239 1,104 7,240 1,581 7,261 1,932
33.00 6,738 380 6,739 929 6,739 1,024 6,739 1,193 6,739 1,331 6,756 1,827 6,781 2,185
34.00 6,238 497 6,240 1,146 6,241 1,244 6,241 1,440 6,243 1,581 6,277 2,094 6,334 2,465
35.00 5,741 659 5,742 1,388 5,742 1,493 5,750 1,727 5,750 1,867 5,808 2,381 5,909 2,756
36.00 5,242 848 5,247 1,655 5,250 1,767 5,261 2,027 5,269 2,190 5,379 2,639 5,531 3,006
37.00 4,748 1,051 4,755 1,927 4,760 2,061 4,779 2,327 4,800 2,484 4,947 2,957 5,146 3,335
38.00 4,256 1,275 4,270 2,236 4,315 2,392 4,351 2,650 4,365 2,807 4,572 3,269 4,838 3,649
39.00 3,784 1,524 3,812 2,575 3,837 2,757 3,910 2,990 3,930 3,154 4,201 3,679 4,517 3,987
40.00 3,305 1,801 3,349 2,964 3,390 3,142 3,485 3,373 3,502 3,508 3,874 4,031 4,242 4,337
41.00 2,834 2,099 2,905 3,391 2,959 3,553 3,082 3,757 3,138 3,889 3,571 4,405 4,046 4,687
42.00 2,444 2,435 2,493 3,838 2,554 3,976 2,725 4,164 2,830 4,290 3,340 4,718 3,783 5,057
43.00 2,113 2,823 2,166 4,288 2,210 4,405 2,388 4,578 2,515 4,687 3,038 5,173 3,550 5,526
44.00 1,821 3,269 1,874 4,752 1,919 4,848 2,103 5,000 2,245 5,176 2,855 5,582 3,340 5,912
45.00 1,559 3,752 1,609 5,222 1,658 5,305 1,832 5,439 1,993 5,607 2,622 5,995 3,121 6,308
46.00 1,323 4,240 1,371 5,744 1,425 5,770 1,608 5,881 1,785 6,046 2,426 6,403 2,913 6,725
47.00 1,110 4,737 1,156 6,229 1,207 6,297 1,405 6,338 1,572 6,499 2,240 6,835 2,746 7,137
48.00 919 5,235 963 6,718 1,018 6,775 1,225 6,876 1,397 6,947 2,054 7,271 2,563 7,545
49.00 752 5,734 795 7,210 849 7,256 1,069 7,340 1,230 7,414 1,901 7,701 2,381 7,981
50.00 597 6,233 649 7,704 704 7,740 931 7,817 1,101 7,880 1,728 8,152 2,201 8,414
52.50 334 7,484 374 8,945 424 8,964 652 9,018 812 9,064 1,392 9,282 1,850 9,514
55.00 228 8,734 228 10,189 266 10,200 463 10,236 584 10,269 1,109 10,444 1,561 10,641
57.50 228 9,984 228 11,439 - - - - 416 11,486 892 11,630 - -
60.00 228 11,234 228 12,687 - - - - 292 12,719 708 12,821 - -
62.50 - - 228 13,935 - - - - 238 13,955 - - - -
65.00 - - 228 15,185 - - - - 233 15,197 - - - -
67.50 - - 228 16,435 - - - - 228 16,435 - - - -
70.00 - - 228 17,684 - - - - 228 17,685 - - - -
AIA (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
47.00 33,898 698 33,899 738 - - - - 33,936 1,477 34,184 2,454 35,504 3,315
48.00 32,898 698 32,899 758 32,900 858 32,921 1,353 32,952 1,650 33,271 2,686 34,660 3,509
49.00 31,898 698 31,899 768 31,914 950 31,938 1,493 31,983 1,806 32,897 2,919 33,793 3,752
50.00 30,898 698 30,899 788 30,914 1,079 30,968 1,648 31,001 2,036 31,995 3,137 32,938 4,040
52.50 28,398 708 28,408 894 28,438 1,471 28,526 2,159 28,632 2,576 29,804 3,797 30,824 4,756
55.00 25,902 718 25,922 1,275 25,988 1,979 26,453 2,743 26,639 3,245 27,638 4,474 28,696 5,624
57.50 23,406 1,112 23,458 1,783 23,564 2,603 24,083 3,330 24,349 3,964 25,511 5,323 26,722 6,482
60.00 20,995 1,714 21,059 2,419 21,398 3,287 21,834 4,161 22,144 4,763 23,524 6,260 24,706 7,521
62.50 18,507 2,474 18,735 3,190 19,071 4,104 19,602 5,092 20,036 5,719 21,504 7,289 22,851 8,543
65.00 16,036 3,419 16,342 4,144 16,806 5,119 17,490 6,134 17,960 6,794 19,657 8,424 20,999 9,762
67.50 13,577 4,547 14,024 5,277 14,637 6,309 15,445 7,321 16,012 7,991 17,763 9,603 19,214 10,932
70.00 11,161 5,856 11,787 6,642 12,548 7,676 13,551 8,664 14,150 9,364 16,033 10,973 17,544 12,307
72.50 8,793 7,375 9,693 8,268 10,631 9,213 11,701 10,146 12,429 10,827 14,319 12,366 15,849 13,655
75.00 6,893 9,183 7,743 10,089 8,808 10,907 9,929 11,761 10,780 12,442 12,723 13,890 14,337 15,180
77.50 5,392 11,539 6,029 12,127 7,226 12,808 8,409 13,560 9,287 14,227 11,270 15,575 12,909 16,750
80.00 4,124 13,967 4,569 14,334 5,804 14,864 7,023 15,502 7,962 16,173 9,964 17,312 11,601 18,513
82.50 3,077 16,473 3,421 16,672 4,536 17,049 5,751 17,563 6,692 18,150 8,657 19,258 10,341 20,227
85.00 2,184 18,971 2,475 19,034 3,451 19,309 4,598 19,739 5,571 20,241 7,559 21,219 9,187 22,118
87.50 1,503 21,502 1,709 21,528 2,536 21,656 3,627 21,980 4,596 22,419 6,455 23,302 8,089 24,105
90.00 956 23,956 1,118 23,983 1,803 24,114 2,820 24,269 3,690 24,691 5,531 25,439 7,074 26,175
92.50 698 26,456 764 26,464 1,230 26,537 2,104 26,637 2,907 26,976 4,641 27,651 6,158 28,257
95.00 698 28,954 698 28,953 853 28,992 1,513 29,112 2,291 29,272 3,888 29,876 5,271 30,449
97.50 698 31,453 698 31,453 708 31,475 1,098 31,546 1,757 31,693 3,196 32,127 4,523 32,631
100.00 698 33,989 698 33,953 698 33,953 740 33,992 1,290 34,092 2,591 34,442 3,812 34,888
102.50 698 36,453 698 36,452 698 36,452 708 36,452 926 36,534 2,076 36,823 3,183 37,156
105.00 698 38,952 698 38,952 698 38,952 698 38,952 718 39,005 1,593 39,181 2,633 39,534
107.50 698 41,452 698 41,450 698 41,452 698 41,452 708 41,462 1,274 41,607 2,134 41,855
110.00 698 43,950 698 43,950 698 43,950 - - 698 43,966 994 43,993 1,751 44,216
112.50 698 46,450 698 46,452 698 46,453 - - 698 46,468 780 46,495 1,368 46,634
115.00 698 48,950 698 48,952 698 48,954 - - 698 48,969 698 48,997 1,100 49,053
117.50 698 51,450 698 51,452 - - - - 698 51,470 698 51,498 - -
120.00 698 53,950 698 53,952 - - - - 698 53,970 698 53,999 - -
122.50 - - 698 56,452 - - - - 698 56,472 - - - -
125.00 - - 698 58,953 - - - - 698 58,973 - - - -
127.50 - - 698 61,453 - - - - - - - - - -
130.00 - - 698 63,953 - - - - - - - - - -
132.50 - - 698 66,453 - - - - - - - - - -
AIR (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.80 - - 3,572 420 - - - - - - - - - -
3.90 3,374 449 3,372 498 - - - - 3,435 709 3,600 957 3,808 1,162
4.00 3,174 516 3,172 577 - - - - 3,254 809 3,463 1,050 3,654 1,267
4.10 2,971 589 2,974 657 - - - - 3,094 890 3,307 1,143 3,517 1,391
4.20 2,770 679 2,775 770 2,799 837 2,865 939 2,927 1,007 3,169 1,267 3,406 1,503
4.30 2,570 770 2,583 867 2,622 945 2,705 1,058 2,781 1,109 3,027 1,381 3,269 1,627
4.40 2,368 872 2,391 966 2,446 1,052 2,542 1,162 2,635 1,226 2,907 1,510 3,150 1,738
4.50 2,166 976 2,206 1,078 2,270 1,176 2,386 1,280 2,482 1,343 2,770 1,635 3,014 1,879
4.60 1,970 1,092 2,022 1,192 2,107 1,286 2,252 1,386 2,342 1,483 2,638 1,766 2,915 2,003
4.70 1,774 1,208 1,864 1,319 1,960 1,409 2,098 1,520 2,205 1,620 2,520 1,890 2,797 2,144
4.80 1,609 1,336 1,720 1,457 1,833 1,547 1,994 1,656 2,073 1,763 2,421 2,031 2,698 2,239
4.90 1,457 1,476 1,581 1,597 1,685 1,685 1,866 1,791 1,985 1,880 2,333 2,149 2,636 2,375
5.00 1,330 1,615 1,444 1,748 1,543 1,836 1,745 1,931 1,845 2,024 2,181 2,325 2,474 2,516
5.25 1,024 2,073 1,148 2,142 1,258 2,224 1,451 2,342 1,560 2,453 1,945 2,718 2,250 2,929
5.50 787 2,583 902 2,607 1,014 2,691 1,218 2,790 1,338 2,868 1,720 3,097 2,029 3,322
5.75 589 3,084 699 3,104 813 3,155 977 3,243 1,107 3,310 1,503 3,528 1,841 3,728
6.00 429 3,588 524 3,588 637 3,628 812 3,697 925 3,759 1,331 3,954 1,637 4,150
6.25 337 4,088 417 4,092 519 4,116 645 4,162 797 4,214 1,154 4,391 1,492 4,563
6.50 272 4,588 320 4,591 404 4,604 549 4,650 668 4,687 1,025 4,829 1,330 5,002
6.75 227 5,088 224 5,088 282 5,099 405 5,130 536 5,158 878 5,295 1,214 5,449
7.00 195 5,588 195 5,588 196 5,594 335 5,612 443 5,638 766 5,756 1,062 5,893
7.25 172 6,088 172 6,088 174 6,094 275 6,104 375 6,128 677 6,222 977 6,358
7.50 151 6,588 153 6,588 154 6,588 212 6,596 271 6,619 596 6,706 858 6,822
7.75 151 7,088 151 7,088 151 7,088 - - 210 7,110 508 7,184 780 7,287
8.00 151 7,588 151 7,588 151 7,588 - - 151 7,599 457 7,656 709 7,758
8.25 151 8,088 151 8,088 - - - - 151 8,100 367 8,146 621 8,227
8.50 151 8,588 151 8,588 - - - - 151 8,600 310 8,630 577 8,718
8.75 151 9,087 151 9,088 - - - - 151 9,090 259 9,131 - -
ALB (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
49.00 30,893 1,354 30,938 1,526 - - - - 31,320 2,115 31,822 2,653 32,201 3,087
50.00 30,392 1,477 30,445 1,686 30,553 1,879 - - 30,956 2,277 31,358 2,841 31,759 3,290
52.50 29,141 1,829 29,208 2,066 29,298 2,276 - - 29,743 2,712 30,215 3,311 30,673 3,801
55.00 27,889 2,259 27,943 2,498 28,195 2,718 - - 28,548 3,187 29,095 3,836 29,612 4,347
57.50 26,639 2,705 26,748 2,955 26,994 3,197 - - 27,373 3,689 28,000 4,382 28,572 4,939
60.00 25,388 3,188 25,573 3,450 25,778 3,707 - - 26,218 4,239 26,928 4,977 27,563 5,544
62.50 24,135 3,692 24,355 3,973 24,575 4,249 - - 25,087 4,822 25,885 5,589 26,581 6,206
65.00 22,885 4,204 23,138 4,533 23,387 4,834 23,701 5,175 23,977 5,437 24,867 6,252 25,621 6,880
67.50 21,651 4,744 21,924 5,120 22,222 5,450 22,584 5,805 22,894 6,093 23,874 6,934 24,693 7,588
70.00 20,402 5,299 20,724 5,741 21,075 6,098 21,489 6,483 21,837 6,778 22,912 7,658 23,793 8,335
72.50 19,148 5,887 19,544 6,398 19,954 6,786 20,424 7,184 20,807 7,492 21,980 8,407 22,917 9,088
75.00 17,899 6,506 18,386 7,094 18,860 7,493 19,386 7,930 19,812 8,250 21,076 9,171 22,071 9,827
77.50 16,657 7,163 17,256 7,812 17,793 8,260 18,377 8,693 18,842 9,017 20,199 9,914 21,249 10,570
80.00 15,427 7,860 16,152 8,582 16,760 9,034 17,405 9,499 17,904 9,838 19,352 10,679 20,458 11,347
82.50 14,217 8,603 15,075 9,381 15,753 9,851 16,462 10,301 17,004 10,620 18,528 11,475 19,693 12,133
85.00 13,194 9,390 14,085 10,206 14,759 10,654 15,523 11,110 16,097 11,446 17,741 12,286 18,949 12,959
87.50 12,264 10,202 13,187 11,011 13,747 11,495 14,611 11,947 15,217 12,268 16,945 13,140 18,233 13,835
90.00 11,327 11,039 12,335 11,870 12,985 12,362 13,732 12,817 14,369 13,154 16,163 14,068 17,545 14,710
92.50 10,535 11,977 11,466 12,770 12,186 13,251 12,888 13,714 13,554 14,034 15,408 14,950 16,875 15,644
95.00 9,740 12,918 10,698 13,705 11,435 14,179 12,140 14,680 12,774 14,955 14,685 15,891 16,207 16,587
97.50 8,961 13,882 9,979 14,675 10,716 15,135 11,439 15,587 12,031 15,901 13,989 16,832 15,546 17,529
100.00 8,287 14,969 9,311 15,673 10,022 16,121 10,771 16,562 11,322 16,885 13,322 17,792 14,854 18,473
102.50 7,641 16,081 8,682 16,700 9,401 17,137 10,135 17,559 10,692 17,880 12,678 18,792 14,291 19,465
105.00 7,017 17,357 8,086 17,756 8,821 18,170 9,551 18,583 10,101 18,877 12,058 19,794 13,702 20,467
107.50 6,454 18,635 7,519 18,837 8,265 19,228 9,007 19,621 9,558 19,914 11,470 20,794 13,134 21,472
110.00 5,943 19,907 6,988 20,034 7,745 20,306 8,490 20,682 9,053 20,962 10,933 21,819 12,593 22,546
112.50 5,431 21,179 6,489 21,265 7,248 21,461 8,000 21,760 8,565 22,028 10,438 22,871 12,065 23,573
115.00 4,952 22,446 6,018 22,499 6,779 22,667 7,538 22,899 8,104 23,134 9,965 23,953 11,560 24,622
117.50 4,507 23,711 5,593 23,750 6,340 23,882 7,096 24,113 7,667 24,293 9,510 25,072 11,076 25,744
120.00 4,086 24,973 5,215 24,992 5,919 25,115 6,682 25,299 7,248 25,492 9,081 26,143 10,607 26,869
122.50 3,691 26,214 4,828 26,243 5,532 26,337 6,287 26,492 6,854 26,677 8,670 27,302 10,188 27,969
125.00 3,328 27,476 4,471 27,494 5,159 27,571 5,912 27,723 6,478 27,861 8,272 28,458 9,794 29,036
127.50 2,994 28,733 4,131 28,743 4,813 28,816 5,557 28,939 6,122 29,061 7,894 29,614 9,419 30,153
130.00 2,674 29,989 3,810 29,995 4,484 30,051 5,223 30,152 5,787 30,283 7,535 30,723 9,055 31,317
132.50 2,393 31,243 3,505 31,248 4,227 31,288 4,911 31,386 5,465 31,494 7,190 31,897 8,711 32,479
135.00 2,139 32,498 3,220 32,499 3,968 32,538 4,614 32,624 5,165 32,712 6,866 33,085 8,374 33,596
137.50 1,886 33,752 2,967 33,750 3,700 33,787 4,334 33,852 4,879 33,934 6,548 34,280 8,056 34,703
140.00 1,664 35,004 2,726 35,002 3,442 35,027 4,069 35,084 4,601 35,168 6,253 35,450 7,744 35,869
142.50 1,490 36,254 2,498 36,265 3,193 36,273 - - 4,347 36,397 5,965 36,661 7,453 37,058
145.00 1,323 37,510 2,282 37,515 2,975 37,525 - - 4,101 37,628 5,691 37,878 7,169 38,237
147.50 1,158 38,762 2,095 38,763 2,767 38,776 - - 3,870 38,864 5,433 39,101 6,892 39,381
150.00 1,031 40,037 1,927 40,013 2,570 40,038 - - 3,675 40,101 5,182 40,306 6,637 40,555
152.50 1,026 41,265 1,758 41,265 2,386 41,292 - - 3,490 41,341 4,948 41,516 6,380 41,768
155.00 1,026 42,516 1,608 42,517 2,213 42,538 - - 3,325 42,582 4,720 42,747 6,139 42,982
157.50 1,026 43,767 1,456 43,769 2,054 43,785 - - 3,161 43,823 4,502 43,977 5,912 44,204
160.00 1,026 45,018 1,327 45,021 1,894 45,033 - - 2,977 45,067 4,300 45,212 5,685 45,402
162.50 1,026 46,269 1,222 46,271 1,763 46,281 - - 2,814 46,307 4,108 46,441 5,474 46,611
165.00 1,026 47,521 1,119 47,520 1,631 47,530 - - 2,652 47,552 3,914 47,661 5,270 47,818
167.50 1,026 48,771 1,076 48,770 1,517 48,781 - - 2,498 48,846 3,738 48,891 5,067 49,051
170.00 1,026 50,023 1,066 50,021 1,404 50,032 - - 2,356 50,093 3,572 50,135 4,878 50,286
172.50 1,026 51,273 1,061 51,270 1,288 51,281 - - 2,224 51,356 3,409 51,374 4,699 51,507
175.00 1,026 52,523 1,056 52,521 1,192 52,531 - - 2,104 52,599 3,265 52,620 4,527 52,726
177.50 1,026 53,774 1,051 53,773 1,126 53,779 - - 1,984 53,838 3,120 53,862 4,355 53,950
180.00 1,026 55,024 1,046 55,024 1,111 55,030 - - 1,864 55,131 2,985 55,146 4,191 55,175
182.50 1,026 56,275 1,041 56,274 1,101 56,279 - - 1,767 56,329 2,849 56,345 4,045 56,416
185.00 1,026 57,525 1,036 57,525 1,091 57,529 - - 1,658 57,578 2,732 57,606 3,890 57,658
187.50 1,026 58,775 1,031 58,774 1,086 58,779 - - 1,563 58,826 2,605 58,868 3,753 58,899
190.00 1,026 60,026 1,026 60,024 1,076 60,030 - - 1,480 60,076 2,498 60,111 3,615 60,131
192.50 1,026 61,276 1,026 61,275 1,071 61,279 - - 1,399 61,324 2,392 61,331 3,545 61,368
195.00 1,026 62,526 1,026 62,525 1,066 62,528 - - 1,317 62,575 2,284 62,580 3,417 62,596
197.50 1,026 63,776 1,026 63,775 1,061 63,779 - - 1,234 63,823 2,219 63,830 3,298 63,835
200.00 1,026 65,028 1,026 65,026 1,056 65,029 - - 1,206 65,039 2,123 65,075 3,179 65,155
205.00 1,026 67,528 1,026 67,526 1,051 67,528 - - 1,176 67,538 1,951 67,563 2,951 67,624
210.00 1,026 70,028 1,026 70,026 1,046 70,029 - - 1,156 70,035 1,779 70,054 2,741 70,089
215.00 1,026 72,528 1,026 72,527 1,041 72,530 - - 1,136 72,532 1,629 72,545 2,550 72,580
220.00 1,026 75,028 1,026 75,027 1,036 75,030 - - 1,116 75,029 1,503 75,044 2,370 75,068
225.00 - - 1,026 77,527 1,031 77,529 - - 1,101 77,530 1,377 77,544 - -
230.00 - - 1,026 80,028 1,026 80,028 - - 1,091 80,030 1,311 80,041 - -
235.00 - - 1,026 82,528 1,026 82,527 - - 1,081 82,531 1,281 82,551 - -
240.00 - - 1,026 85,029 1,026 85,028 - - 1,071 85,031 1,251 85,051 - -
245.00 - - 1,026 87,530 1,026 87,528 - - 1,066 87,530 1,226 87,550 - -
250.00 - - 1,026 90,030 1,026 90,029 - - 1,061 90,029 1,206 90,038 - -
255.00 - - 1,026 92,530 - - - - 1,056 92,529 1,186 92,536 - -
260.00 - - 1,026 95,030 - - - - 1,051 95,028 - - - -
265.00 - - 1,026 97,529 - - - - 1,046 97,528 - - - -
270.00 - - 1,026 100,029 - - - - 1,041 100,029 - - - -
275.00 - - 1,026 102,529 - - - - 1,036 102,529 - - - -
280.00 - - 1,026 105,029 - - - - 1,031 105,029 - - - -
285.00 - - 1,026 107,529 - - - - 1,026 107,529 - - - -
290.00 - - 1,026 110,029 - - - - 1,026 110,029 - - - -
295.00 - - 1,026 112,530 - - - - 1,026 112,529 - - - -
300.00 - - 1,026 115,031 - - - - 1,026 115,029 - - - -
310.00 - - 1,026 120,031 - - - - 1,026 120,029 - - - -
320.00 - - 1,026 125,031 - - - - 1,026 125,031 - - - -
330.00 - - 1,026 130,031 - - - - 1,026 130,031 - - - -
340.00 - - 1,026 135,031 - - - - 1,026 135,031 - - - -
350.00 - - 1,026 140,031 - - - - 1,026 140,031 - - - -
360.00 - - 1,026 145,032 - - - - 1,026 145,031 - - - -
370.00 - - 1,026 150,032 - - - - 1,026 150,031 - - - -
380.00 - - 1,026 155,032 - - - - 1,026 155,031 - - - -
390.00 - - 1,026 160,032 - - - - 1,026 160,031 - - - -
400.00 - - 1,026 165,032 - - - - 1,026 165,031 - - - -
ALC (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.50 2,635 625 2,703 710 2,803 771 - - 2,968 1,023 3,168 1,266 3,381 1,452
2.60 2,440 715 2,555 825 2,632 882 2,751 1,015 2,816 1,151 3,053 1,394 3,273 1,587
2.70 2,262 807 2,393 926 2,471 992 2,598 1,150 2,682 1,282 2,939 1,511 3,161 1,723
2.80 2,073 911 2,213 1,052 2,314 1,128 2,455 1,283 2,566 1,410 2,826 1,659 3,064 1,872
2.90 1,893 1,027 2,059 1,167 2,162 1,262 2,319 1,411 2,431 1,556 2,716 1,799 2,955 2,005
3.00 1,710 1,155 1,905 1,293 2,037 1,419 2,189 1,545 2,323 1,695 2,603 1,945 2,863 2,152
3.10 1,534 1,282 1,765 1,445 1,881 1,552 2,067 1,708 2,187 1,841 2,510 2,090 2,791 2,273
3.20 1,356 1,422 1,621 1,576 1,767 1,705 1,958 1,850 2,099 1,993 2,403 2,244 2,679 2,460
3.30 1,243 1,562 1,476 1,750 1,649 1,866 1,821 2,012 1,989 2,162 2,310 2,408 2,585 2,607
3.40 1,116 1,724 1,344 1,918 1,525 2,045 1,737 2,166 1,893 2,325 2,236 2,554 2,515 2,771
3.50 1,017 1,917 1,232 2,097 1,406 2,207 1,618 2,324 1,798 2,486 2,134 2,725 2,423 2,919
3.60 904 2,115 1,119 2,278 1,320 2,378 1,524 2,497 1,704 2,649 2,041 2,887 2,331 3,078
3.70 823 2,311 999 2,463 1,220 2,553 1,450 2,673 1,621 2,822 1,965 3,051 2,256 3,242
3.80 725 2,514 906 2,641 1,109 2,731 1,356 2,845 1,552 2,983 1,891 3,214 2,208 3,406
3.90 646 2,712 807 2,837 1,020 2,918 1,280 3,009 1,457 3,161 1,823 3,370 2,136 3,584
4.00 566 2,911 745 3,022 972 3,094 1,200 3,199 1,384 3,323 1,754 3,549 2,047 3,735
4.10 481 3,108 677 3,232 880 3,287 1,131 3,378 1,315 3,514 1,665 3,726 1,980 3,906
4.20 434 3,310 613 3,424 823 3,479 1,050 3,555 1,245 3,691 1,609 3,884 1,919 4,084
4.30 395 3,510 544 3,626 769 3,680 994 3,744 1,175 3,868 1,569 4,067 1,870 4,262
4.40 360 3,708 472 3,818 713 3,870 919 3,931 1,119 4,036 1,501 4,239 1,815 4,436
4.50 329 3,908 395 4,008 654 4,059 868 4,120 1,046 4,227 1,433 4,416 1,749 4,603
4.60 304 4,108 309 4,220 593 4,248 814 4,322 1,004 4,416 1,362 4,592 1,709 4,770
4.70 283 4,308 288 4,399 536 4,450 758 4,512 959 4,588 1,321 4,775 1,642 4,952
4.80 263 4,508 271 4,600 459 4,635 710 4,714 904 4,771 1,283 4,958 1,577 5,131
4.90 246 4,708 259 4,800 387 4,836 654 4,896 853 4,960 1,213 5,140 1,548 5,303
5.00 231 4,908 250 4,999 288 5,024 597 5,083 813 5,162 1,175 5,316 1,509 5,487
5.25 200 5,408 231 5,500 270 5,510 517 5,570 701 5,632 1,070 5,786 1,369 5,937
5.50 178 5,908 214 5,988 251 6,010 - - 588 6,103 955 6,235 1,281 6,389
5.75 160 6,408 202 6,488 235 6,492 - - 517 6,586 890 6,719 1,197 6,856
6.00 146 6,908 190 6,988 223 6,992 - - 439 7,067 789 7,186 1,085 7,324
6.25 146 7,408 176 7,488 211 7,492 - - 357 7,550 733 7,663 1,019 7,780
6.50 146 7,908 168 7,988 199 7,992 - - 259 8,051 665 8,144 924 8,264
6.75 146 8,408 163 8,488 191 8,492 - - 248 8,528 602 8,627 880 8,748
7.00 146 8,908 158 8,988 - - - - 238 9,028 534 9,099 817 9,224
7.25 146 9,408 153 9,488 - - - - 228 9,528 464 9,599 750 9,697
7.50 146 9,908 147 9,988 - - - - 224 10,000 379 10,079 699 10,181
7.75 146 10,408 146 10,488 - - - - 220 10,500 276 10,578 633 10,657
8.00 146 10,908 146 10,988 - - - - 215 11,000 270 11,051 565 11,129
8.25 - - 146 11,488 - - - - 210 11,500 - - - -
8.50 - - 146 11,988 - - - - 203 12,002 - - - -
8.75 - - 146 12,488 - - - - 196 12,502 - - - -
9.00 - - 146 12,988 - - - - 191 13,002 - - - -
9.25 - - 146 13,488 - - - - 186 13,502 - - - -
9.50 - - 146 13,982 - - - - 184 14,002 - - - -
ALH (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.40 4,595 553 4,615 598 - - - - 4,775 794 4,920 925 5,092 1,094
2.50 4,395 623 4,422 681 - - - - 4,618 881 4,785 1,023 4,959 1,198
2.60 4,195 699 4,228 765 - - - - 4,442 987 4,631 1,125 4,827 1,314
2.70 3,995 790 4,043 864 - - - - 4,301 1,091 4,494 1,242 4,694 1,423
2.80 3,794 880 3,849 966 - - - - 4,141 1,196 4,338 1,358 4,559 1,568
2.90 3,598 972 3,675 1,065 - - - - 3,981 1,319 4,219 1,476 4,445 1,695
3.00 3,399 1,062 3,527 1,179 3,633 1,263 - - 3,837 1,455 4,081 1,594 4,329 1,822
3.10 3,205 1,166 3,356 1,280 3,482 1,373 3,621 1,472 3,710 1,575 3,961 1,726 4,213 1,947
3.20 3,023 1,270 3,182 1,406 3,313 1,500 3,474 1,596 3,565 1,711 3,821 1,859 4,095 2,091
3.30 2,829 1,386 3,008 1,521 3,161 1,625 3,326 1,733 3,438 1,847 3,700 1,999 3,978 2,236
3.40 2,641 1,502 2,846 1,661 3,006 1,762 3,177 1,870 3,310 1,981 3,597 2,140 3,881 2,383
3.50 2,462 1,630 2,685 1,787 2,869 1,902 3,045 2,008 3,182 2,117 3,474 2,283 3,782 2,527
3.60 2,305 1,758 2,523 1,915 2,732 2,027 2,913 2,144 3,053 2,238 3,372 2,438 3,664 2,670
3.70 2,155 1,885 2,375 2,042 2,573 2,166 2,780 2,267 2,944 2,374 3,268 2,582 3,585 2,832
3.80 2,016 2,025 2,226 2,194 2,433 2,304 2,645 2,406 2,812 2,537 3,185 2,726 3,528 2,942
3.90 1,891 2,177 2,086 2,334 2,291 2,443 2,510 2,543 2,701 2,674 3,103 2,885 3,386 3,136
4.00 1,766 2,329 1,967 2,485 2,168 2,595 2,392 2,694 2,568 2,837 2,955 3,045 3,306 3,295
4.10 1,640 2,493 1,849 2,637 2,044 2,747 2,276 2,846 2,478 2,986 2,871 3,206 3,206 3,439
4.20 1,530 2,657 1,747 2,801 1,942 2,897 2,158 2,996 2,364 3,135 2,787 3,381 3,127 3,605
4.30 1,418 2,821 1,645 2,953 1,838 3,061 2,061 3,159 2,272 3,298 2,680 3,549 3,047 3,781
4.40 1,339 3,012 1,544 3,117 1,734 3,225 1,963 3,323 2,180 3,479 2,595 3,708 2,967 3,945
4.50 1,228 3,213 1,461 3,293 1,630 3,389 1,866 3,487 2,113 3,654 2,532 3,868 2,885 4,106
4.60 1,152 3,415 1,378 3,469 1,550 3,553 1,793 3,657 2,043 3,827 2,447 4,038 2,804 4,266
4.70 1,056 3,617 1,297 3,662 1,473 3,734 1,720 3,832 1,975 3,987 2,360 4,212 2,745 4,442
4.80 980 3,818 1,216 3,861 1,399 3,920 1,620 4,017 1,882 4,169 2,298 4,395 2,664 4,603
4.90 905 4,021 1,133 4,053 1,324 4,109 1,545 4,192 1,813 4,355 2,211 4,570 2,606 4,775
5.00 831 4,222 1,075 4,247 1,248 4,300 1,472 4,377 1,745 4,529 2,147 4,731 2,547 4,954
5.25 694 4,726 891 4,754 1,084 4,778 1,312 4,838 1,570 4,987 1,989 5,180 2,374 5,393
5.50 566 5,230 763 5,234 947 5,293 1,151 5,322 1,423 5,449 1,829 5,629 2,225 5,833
5.75 434 5,730 635 5,732 809 5,775 1,020 5,839 1,273 5,920 1,693 6,082 2,099 6,277
6.00 377 6,234 548 6,236 701 6,265 922 6,321 1,152 6,394 1,584 6,546 1,973 6,744
6.25 333 6,734 461 6,736 592 6,762 786 6,805 1,063 6,870 1,445 7,013 1,845 7,198
6.50 297 7,234 372 7,234 520 7,251 685 7,285 938 7,350 1,333 7,375 1,744 7,648
6.75 268 7,734 275 7,735 449 7,747 - - 847 7,829 1,252 7,963 1,641 8,116
7.00 246 8,234 251 8,232 377 8,242 - - 793 8,319 1,171 8,431 1,537 8,596
7.25 226 8,734 231 8,734 303 8,738 - - 700 8,801 1,055 8,910 1,463 9,062
7.50 210 9,234 215 9,234 216 9,238 - - 645 9,297 1,007 9,389 1,356 9,533
7.75 200 9,734 200 9,734 203 9,739 - - 590 9,787 923 9,879 1,280 10,011
8.00 200 10,234 200 10,234 - - - - 536 10,278 874 10,359 - -
8.25 200 10,734 200 10,734 - - - - 480 10,771 787 10,850 - -
8.50 200 11,234 200 11,234 - - - - 423 11,262 738 11,339 - -
8.75 - - 200 11,734 - - - - 364 11,763 689 11,827 - -
9.00 - - 200 12,234 - - - - 302 12,255 638 12,318 - -
9.25 - - 200 12,734 - - - - 232 12,755 588 12,808 - -
9.50 - - 200 13,234 - - - - 200 13,247 536 13,298 - -
9.75 - - 200 13,734 - - - - 200 13,747 483 13,784 - -
10.00 - - 200 14,234 - - - - 200 14,247 427 14,286 - -
10.50 - - 200 15,234 - - - - 200 15,239 - - - -
11.00 - - 200 16,234 - - - - 200 16,239 - - - -
11.50 - - 200 17,234 - - - - 200 17,234 - - - -
12.00 - - 200 18,234 - - - - 200 18,234 - - - -
12.50 - - 200 19,234 - - - - 200 19,234 - - - -
13.00 - - 200 20,234 - - - - 200 20,234 - - - -
13.50 - - 200 21,234 - - - - 200 21,234 - - - -
14.00 - - 200 22,234 - - - - 200 22,234 - - - -
14.50 - - 200 23,234 - - - - 200 23,234 - - - -
15.00 - - 200 24,234 - - - - 200 24,234 - - - -
15.50 - - 200 25,234 - - - - 200 25,234 - - - -
16.00 - - 200 26,234 - - - - 200 26,234 - - - -
16.50 - - 200 27,234 - - - - 200 27,234 - - - -
17.00 - - 200 28,234 - - - - 200 28,234 - - - -
17.50 - - 200 29,234 - - - - 200 29,234 - - - -
18.00 - - 200 30,234 - - - - 200 30,234 - - - -
18.50 - - 200 31,234 - - - - - - - - - -
19.00 - - 200 32,234 - - - - - - - - - -
19.50 - - 200 33,234 - - - - - - - - - -
20.00 - - 200 34,234 - - - - - - - - - -
21.00 - - 200 36,234 - - - - - - - - - -
22.00 - - 200 38,234 - - - - - - - - - -
23.00 - - 200 40,234 - - - - - - - - - -
24.00 - - 200 42,234 - - - - - - - - - -
25.00 - - 200 44,234 - - - - - - - - - -
26.00 - - 200 46,234 - - - - - - - - - -
27.00 - - 200 48,234 - - - - - - - - - -
28.00 - - 200 50,234 - - - - - - - - - -
AMC (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
37.00 27,459 1,236 27,630 1,674 27,910 2,432 - - 28,373 3,875 29,332 5,685 30,395 7,110
38.00 25,471 1,709 25,718 2,171 26,059 3,105 26,376 4,056 26,666 4,675 27,761 6,524 28,924 8,064
39.00 23,490 2,251 23,827 2,823 24,262 3,896 24,657 4,862 24,956 5,565 26,201 7,530 27,528 9,062
40.00 21,513 2,958 21,983 3,528 22,507 4,768 22,973 5,886 23,352 6,563 24,780 8,522 26,107 10,070
41.00 19,565 3,733 20,182 4,355 20,801 5,733 21,359 6,877 21,771 7,595 23,313 9,630 24,812 11,254
42.00 17,629 4,609 18,417 5,297 19,160 6,881 19,789 8,008 20,276 8,732 21,972 10,784 23,535 12,394
43.00 15,742 5,582 16,699 6,364 17,400 8,030 18,282 9,184 18,827 9,906 20,658 11,930 22,238 13,579
44.00 13,899 6,666 14,996 7,643 15,865 9,325 16,863 10,492 17,465 11,198 19,371 13,266 21,127 14,902
45.00 12,113 7,865 13,409 9,004 14,437 10,687 15,277 11,797 16,108 12,487 18,210 14,536 19,670 16,197
46.00 10,358 9,188 11,950 10,451 13,061 12,139 14,017 13,253 14,691 13,946 16,786 15,935 18,548 17,520
47.00 8,874 10,633 10,597 12,037 11,822 13,667 12,784 14,678 13,648 15,148 15,941 17,358 17,548 18,969
48.00 7,652 12,316 9,327 13,660 10,612 15,227 11,664 16,262 12,425 16,680 14,932 18,508 16,589 20,410
49.00 6,552 14,136 8,149 15,353 9,497 16,904 10,579 17,581 11,359 18,194 13,672 20,029 15,583 21,481
50.00 5,558 16,040 7,077 17,120 8,470 18,561 9,592 19,222 10,409 19,782 12,791 21,550 14,711 23,025
52.50 3,515 20,908 4,831 21,449 6,236 22,700 7,435 23,428 8,228 23,909 10,641 25,522 12,610 26,831
55.00 2,112 25,857 3,151 26,163 4,448 27,269 5,634 27,832 6,451 28,244 8,828 29,648 10,837 30,932
57.50 1,073 30,839 2,042 30,994 3,082 31,967 4,195 32,411 4,943 32,741 7,277 33,932 9,211 35,107
60.00 884 35,839 1,282 36,394 2,143 36,760 3,105 37,107 3,742 37,366 5,956 38,397 7,761 39,399
62.50 884 40,839 904 40,839 1,439 41,652 2,260 41,900 2,879 42,083 4,791 42,962 6,604 43,870
65.00 884 45,839 884 45,839 959 46,554 1,584 46,749 2,169 46,887 3,898 47,594 5,528 48,383
67.50 884 50,839 884 50,839 884 51,522 1,133 51,627 1,606 51,771 3,186 52,327 4,742 53,017
70.00 884 55,839 884 55,839 884 56,488 - - 1,170 56,664 2,537 57,106 3,928 57,696
72.50 884 60,839 884 60,839 884 61,446 - - 904 61,579 2,063 61,910 3,334 62,433
75.00 884 65,839 884 65,839 884 66,447 - - 884 66,538 1,568 66,797 2,751 67,194
77.50 884 70,839 884 70,839 - - - - 884 71,478 1,246 71,684 2,264 72,061
80.00 884 75,839 884 75,839 - - - - 884 76,487 1,032 76,625 1,889 76,904
82.50 - - 884 80,839 - - - - 884 81,428 904 81,558 - -
85.00 - - 884 85,839 - - - - 884 86,423 884 86,566 - -
87.50 - - 884 90,839 - - - - 884 91,436 884 91,479 - -
90.00 - - 884 95,839 - - - - - - - - - -
ANA (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
62.50 7,084 1,009 7,089 1,150 7,135 1,308 - - 7,388 1,572 7,777 2,018 8,145 2,420
65.00 6,585 1,213 6,588 1,369 6,769 1,542 - - 6,987 1,822 7,420 2,277 7,803 2,698
67.50 6,081 1,431 6,147 1,608 6,314 1,793 6,552 1,987 6,596 2,080 7,072 2,576 7,482 3,011
70.00 5,574 1,664 5,681 1,867 5,900 2,059 6,147 2,266 6,222 2,363 6,727 2,879 7,179 3,312
72.50 5,070 1,916 5,229 2,142 5,482 2,352 5,775 2,559 5,863 2,653 6,414 3,183 6,876 3,625
75.00 4,572 2,188 4,804 2,443 5,097 2,657 5,395 2,875 5,511 2,968 6,104 3,527 6,579 3,974
77.50 4,081 2,485 4,389 2,761 4,712 2,980 5,061 3,197 5,189 3,292 5,794 3,863 6,315 4,312
80.00 3,664 2,799 3,992 3,077 4,364 3,286 4,715 3,502 4,854 3,657 5,521 4,207 6,049 4,650
82.50 3,300 3,118 3,616 3,403 4,003 3,612 4,383 3,823 4,571 4,027 5,250 4,586 5,785 5,024
85.00 2,947 3,480 3,258 3,761 3,646 3,971 4,035 4,175 4,307 4,377 5,050 4,889 5,641 5,307
87.50 2,632 3,866 2,939 4,139 3,308 4,342 3,703 4,568 4,002 4,803 4,816 5,319 5,316 5,771
90.00 2,348 4,293 2,663 4,530 3,028 4,733 3,441 4,970 3,751 5,199 4,503 5,728 5,092 6,143
92.50 2,086 4,792 2,412 4,948 2,764 5,153 3,190 5,390 3,497 5,613 4,260 6,126 4,864 6,548
95.00 1,845 5,301 2,176 5,407 2,520 5,592 2,956 5,803 3,270 6,042 4,043 6,524 4,654 6,950
97.50 1,621 5,803 1,963 5,883 2,296 6,039 2,743 6,244 3,058 6,460 3,850 6,936 4,469 7,351
100.00 1,416 6,306 1,763 6,360 2,080 6,496 2,530 6,675 2,843 6,896 3,651 7,363 4,284 7,756
102.50 1,229 6,830 1,581 6,881 1,900 6,956 2,340 7,123 2,649 7,346 3,445 7,786 4,092 8,173
105.00 1,064 7,313 1,415 7,368 1,727 7,424 2,168 7,579 2,476 7,787 3,275 8,210 3,897 8,599
107.50 911 7,816 1,262 7,857 1,573 7,968 1,984 8,024 2,301 8,237 3,116 8,646 3,749 9,028
110.00 776 8,317 1,123 8,348 1,425 8,442 1,838 8,496 2,130 8,701 2,952 9,090 3,599 9,456
112.50 652 8,818 1,000 8,842 1,298 8,925 1,728 9,057 1,994 9,158 2,786 9,536 3,448 9,883
115.00 561 9,320 882 9,337 1,169 9,409 1,580 9,532 1,852 9,618 2,639 9,982 3,289 10,320
117.50 474 9,820 782 9,831 1,075 9,891 1,452 10,003 1,715 10,094 2,515 10,426 3,131 10,770
120.00 386 10,321 687 10,329 971 10,383 1,343 10,480 1,589 10,566 2,385 10,887 3,013 11,219
122.50 319 10,822 609 10,826 875 10,872 1,236 10,964 1,485 11,037 2,255 11,349 2,900 11,666
125.00 290 11,322 533 11,324 - - - - 1,379 11,512 2,126 11,810 2,779 12,112
127.50 290 11,822 465 11,824 - - - - 1,268 11,995 2,020 12,272 2,656 12,558
130.00 290 12,321 405 12,322 - - - - 1,177 12,477 1,922 12,734 2,530 13,022
132.50 290 12,821 355 12,822 - - - - 1,101 12,959 1,825 13,207 2,418 13,486
135.00 290 13,321 321 13,322 - - - - 1,020 13,442 1,723 13,682 2,329 13,952
137.50 290 13,821 306 13,821 - - - - 936 13,931 1,623 14,157 2,240 14,415
140.00 290 14,321 302 14,321 - - - - 865 14,419 1,540 14,631 2,147 14,873
142.50 290 14,821 300 14,820 - - - - 811 14,907 1,468 15,101 2,054 15,333
145.00 290 15,321 298 15,321 - - - - 751 15,396 1,394 15,582 - -
147.50 290 15,821 296 15,821 - - - - 695 15,888 1,318 16,065 - -
150.00 290 16,321 294 16,320 - - - - 634 16,380 1,246 16,548 - -
152.50 290 16,821 292 16,820 - - - - 591 16,874 1,175 17,032 - -
155.00 - - 290 17,321 - - - - 554 17,368 - - - -
157.50 - - 290 17,821 - - - - 514 17,859 - - - -
160.00 - - 290 18,321 - - - - 471 18,356 - - - -
162.50 - - 290 18,821 - - - - 429 18,852 - - - -
165.00 - - 290 19,321 - - - - 401 19,349 - - - -
167.50 - - 290 19,821 - - - - 372 19,844 - - - -
170.00 - - 290 20,321 - - - - 351 20,339 - - - -
ANB (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2206 P2206 C2209 P2209
117.50 3,525 49,127 8,576 50,476
120.00 3,088 51,620 7,952 52,832
122.50 2,693 54,115 7,425 55,189
125.00 2,321 56,610 6,900 57,562
127.50 2,043 59,110 6,342 59,977
130.00 1,767 61,607 5,892 62,390
132.50 1,536 64,107 5,506 64,796
135.00 1,503 66,606 5,101 67,213
137.50 1,493 69,106 4,681 69,657
140.00 1,483 71,607 4,331 72,098
142.50 1,473 74,107 4,061 74,539
145.00 1,463 76,607 3,762 76,984
147.50 1,453 79,108 3,479 79,438
150.00 1,453 81,608 3,167 81,907
152.50 1,453 84,107 2,960 84,371
155.00 1,453 86,607 2,774 86,839
157.50 1,453 89,107 2,572 89,298
160.00 1,453 91,607 2,355 91,782
162.50 1,453 94,107 2,146 94,260
165.00 1,453 96,607 2,007 96,744
167.50 1,453 99,107 1,865 99,223
170.00 1,453 101,607 1,757 101,700
172.50 1,453 104,105 1,713 104,190
175.00 1,453 106,605 1,683 106,679
177.50 1,453 109,105 1,653 109,171
180.00 1,453 111,605 1,633 111,660
182.50 1,453 114,105 1,613 114,145
185.00 1,453 116,605 1,603 116,638
187.50 1,453 119,105 1,583 119,135
190.00 1,453 121,605 1,563 121,628
192.50 1,453 124,105 - -
195.00 1,453 126,605 - -
197.50 1,453 129,104 - -
200.00 1,453 131,604 - -
205.00 1,453 136,604 - -
210.00 1,453 141,604 - -
215.00 1,453 146,604 - -
220.00 1,453 151,605 - -
225.00 1,453 156,605 - -
BCM (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.50 - - 2,058 44 - - - - 2,059 85 - - - -
3.60 - - 1,958 48 - - - - 1,959 91 1,959 115 - -
3.70 - - 1,858 52 - - - - 1,859 99 1,859 153 - -
3.80 - - 1,758 55 - - - - 1,759 108 1,759 189 - -
3.90 - - 1,659 59 - - - - 1,659 149 1,659 222 - -
4.00 - - 1,559 64 - - - - 1,559 182 1,559 272 - -
4.10 1,457 51 1,459 69 - - - - 1,459 234 1,459 315 1,459 400
4.20 1,357 56 1,359 75 1,359 160 1,359 218 1,359 281 1,359 360 1,359 453
4.30 1,257 61 1,259 83 1,259 200 1,259 253 1,259 324 1,259 413 1,297 503
4.40 1,157 71 1,175 92 1,175 238 1,177 315 1,180 380 1,189 465 1,199 564
4.50 1,058 84 1,076 104 1,075 304 1,077 370 1,080 431 1,089 524 1,122 617
4.60 974 103 987 143 987 366 990 427 995 494 1,007 587 1,041 679
4.70 873 127 897 178 896 432 903 489 907 541 924 650 968 742
4.80 773 157 815 232 813 505 821 568 828 611 845 715 898 811
4.90 677 208 739 281 738 581 747 635 755 685 781 787 837 874
5.00 587 252 660 342 660 665 671 699 679 755 705 837 770 945
5.25 381 421 483 504 483 853 496 893 508 941 561 1,023 651 1,110
5.50 218 653 336 701 338 1,078 352 1,094 366 1,164 427 1,236 538 1,324
5.75 125 887 222 923 222 1,336 239 1,359 269 1,391 338 1,453 447 1,521
6.00 88 1,137 150 1,156 153 1,585 167 1,590 178 1,615 258 1,665 364 1,738
6.25 72 1,387 100 1,387 103 1,835 115 1,839 123 1,844 213 1,899 292 1,948
6.50 63 1,637 87 1,637 91 2,085 100 2,089 109 2,093 171 2,128 255 2,164
6.75 55 1,887 76 1,887 81 2,333 92 2,339 99 2,341 125 2,353 218 2,392
7.00 49 2,137 69 2,137 73 2,583 84 2,587 92 2,591 116 2,603 178 2,640
7.25 45 2,387 64 2,387 69 2,833 77 2,837 87 2,841 111 2,852 131 2,863
7.50 44 2,637 59 2,637 64 3,083 72 3,086 80 3,090 104 3,101 124 3,111
7.75 44 2,887 56 2,887 60 3,333 69 3,336 76 3,340 97 3,349 117 3,360
8.00 44 3,137 52 3,137 56 3,583 - - 73 3,589 92 3,598 111 3,610
BEA (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
8.25 833 20 834 20 - - - - 841 37 844 73 856 115
8.50 783 20 784 20 786 21 791 25 791 53 798 90 814 134
8.75 733 20 736 20 736 24 744 37 746 67 752 105 770 153
9.00 683 21 686 23 690 27 698 47 698 81 710 127 729 174
9.25 633 25 636 27 643 45 653 67 653 102 667 149 693 197
9.50 583 32 586 33 595 55 610 81 610 121 624 172 654 224
9.75 533 41 538 46 550 70 566 97 568 144 585 195 619 246
10.00 485 53 492 63 506 91 524 121 526 170 547 223 586 276
10.50 386 89 402 102 422 137 448 170 449 225 476 280 522 335
11.00 292 137 322 161 349 193 380 224 382 287 412 342 462 398
11.50 204 197 244 230 280 260 314 288 318 361 360 405 416 458
12.00 139 288 181 312 218 335 255 361 260 432 304 486 363 537
12.50 93 384 125 400 165 419 204 440 210 519 256 562 320 613
13.00 57 484 83 492 125 508 163 529 167 603 217 644 282 690
13.50 39 583 56 588 91 600 128 616 131 694 183 728 247 772
14.00 28 683 33 686 63 693 97 707 100 784 152 814 217 854
14.50 21 783 28 783 43 788 77 798 79 876 129 903 187 941
15.00 20 883 24 883 29 883 59 894 63 971 107 994 166 1,028
15.50 20 983 21 983 27 983 41 990 45 1,068 88 1,085 143 1,118
16.00 20 1,083 20 1,083 24 1,083 28 1,083 31 1,164 72 1,182 124 1,208
16.50 20 1,183 20 1,183 21 1,183 27 1,183 28 1,263 63 1,275 111 1,299
17.00 20 1,283 20 1,283 20 1,283 - - 27 1,358 45 1,372 94 1,394
17.50 20 1,383 20 1,383 - - - - 24 1,458 32 1,467 79 1,487
18.00 20 1,483 20 1,483 - - - - 23 1,558 31 1,567 71 1,584
18.50 20 1,583 20 1,583 - - - - 21 1,658 28 1,661 - -
19.00 20 1,683 20 1,683 - - - - 21 1,760 27 1,761 - -
19.50 - - 20 1,783 - - - - - - - - - -
20.00 - - 20 1,883 - - - - - - - - - -
21.00 - - 20 2,083 - - - - - - - - - -
BIU (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
60.00 - - - - 12,883 488 - - - - - - - -
62.50 - - - - 12,523 588 - - - - - - - -
65.00 - - - - 12,162 693 - - - - - - - -
67.50 - - - - 11,798 812 - - - - - - - -
70.00 11,236 793 11,338 865 11,425 936 - - 11,581 1,064 11,832 1,297 12,112 1,698
72.50 10,863 922 10,975 994 11,055 1,069 - - 11,231 1,202 11,507 1,463 11,812 1,882
75.00 10,489 1,058 10,601 1,133 10,690 1,213 - - 10,886 1,354 11,191 1,644 11,520 2,063
77.50 10,117 1,202 10,227 1,279 10,330 1,360 - - 10,549 1,507 10,880 1,821 11,232 2,261
80.00 9,745 1,350 9,858 1,432 9,973 1,520 - - 10,216 1,675 10,576 2,011 10,950 2,478
82.50 9,371 1,503 9,492 1,595 9,624 1,688 - - 9,890 1,844 10,277 2,222 10,676 2,689
85.00 8,993 1,659 9,131 1,762 9,277 1,865 - - 9,570 2,029 9,986 2,431 10,409 2,899
87.50 8,617 1,819 8,774 1,935 8,938 2,043 - - 9,257 2,217 9,703 2,636 10,147 3,127
90.00 8,235 1,985 8,422 2,118 8,606 2,236 - - 8,951 2,415 9,425 2,872 9,891 3,368
92.50 7,870 2,158 8,075 2,305 8,278 2,431 - - 8,652 2,622 9,153 3,112 9,642 3,609
95.00 7,501 2,335 7,735 2,502 7,959 2,638 8,203 2,778 8,358 2,829 8,889 3,345 9,400 3,849
97.50 7,097 2,520 7,400 2,707 7,645 2,850 7,906 2,996 8,073 3,051 8,631 3,579 9,161 4,087
100.00 6,773 2,716 7,072 2,922 7,338 3,072 7,618 3,225 7,794 3,279 8,378 3,844 8,931 4,352
102.50 6,413 2,919 6,751 3,143 7,039 3,302 7,336 3,456 7,522 3,523 8,132 4,107 8,704 4,621
105.00 6,061 3,132 6,436 3,374 6,746 3,535 7,062 3,699 7,257 3,781 7,893 4,368 8,482 4,889
107.50 5,712 3,357 6,129 3,612 6,461 3,784 6,794 3,949 6,908 4,044 7,658 4,632 8,268 5,155
110.00 5,372 3,590 5,831 3,861 6,184 4,025 6,535 4,187 6,662 4,336 7,432 4,902 8,057 5,415
112.50 5,039 3,826 5,540 4,100 5,915 4,268 6,282 4,432 6,421 4,618 7,209 5,191 7,853 5,696
115.00 4,717 4,067 5,258 4,365 5,643 4,517 6,026 4,690 6,186 4,900 6,898 5,466 7,653 5,990
117.50 4,443 4,322 4,954 4,604 5,373 4,773 5,770 4,990 5,959 5,192 6,691 5,768 7,458 6,283
120.00 4,188 4,585 4,691 4,869 5,104 5,035 5,519 5,271 5,738 5,500 6,490 6,049 7,269 6,569
122.50 3,933 4,862 4,414 5,139 4,857 5,315 5,279 5,570 5,524 5,805 6,295 6,344 6,983 6,761
125.00 3,699 5,154 4,150 5,424 4,610 5,622 5,043 5,877 5,315 6,111 6,103 6,654 6,805 7,044
127.50 3,483 5,450 3,901 5,719 4,371 5,939 4,813 6,196 5,114 6,412 5,918 6,880 6,632 7,353
130.00 3,279 5,795 3,678 6,036 4,156 6,264 4,599 6,514 4,918 6,672 5,739 7,175 6,465 7,657
132.50 3,082 6,165 3,464 6,380 3,955 6,601 4,406 6,833 4,729 6,986 5,563 7,469 6,300 7,958
135.00 2,895 6,537 3,260 6,732 3,761 6,931 4,220 7,150 4,547 7,304 5,393 7,783 6,140 8,258
137.50 2,714 6,914 3,068 7,072 3,573 7,264 4,042 7,484 4,370 7,614 5,228 8,106 5,984 8,558
140.00 2,544 7,290 2,898 7,432 3,394 7,608 3,869 7,818 4,199 7,948 5,067 8,417 5,832 8,860
142.50 2,381 7,668 2,737 7,788 3,222 7,950 3,704 8,149 4,033 8,283 4,911 8,732 5,684 9,179
145.00 2,224 8,047 2,581 8,140 3,058 8,295 3,545 8,474 3,873 8,608 4,759 9,047 5,538 9,492
147.50 2,084 8,423 2,434 8,507 2,902 8,640 3,390 8,819 3,720 8,929 4,612 9,365 5,397 9,809
150.00 1,942 8,802 2,293 8,863 2,749 8,989 3,242 9,165 3,570 9,272 4,469 9,700 5,261 10,128
152.50 1,805 9,179 2,159 9,234 2,606 9,345 3,100 9,497 3,428 9,620 4,331 10,017 5,128 10,446
155.00 1,676 9,555 2,046 9,608 2,499 9,694 2,963 9,836 3,289 9,953 4,196 10,348 4,997 10,765
157.50 1,549 9,929 1,923 9,964 2,366 10,055 2,831 10,192 3,157 10,283 4,066 10,678 4,872 11,069
160.00 1,432 10,306 1,807 10,336 2,239 10,404 2,703 10,539 3,029 10,631 3,940 11,008 4,749 11,399
162.50 1,323 10,681 1,697 10,705 2,117 10,761 2,582 10,885 2,903 10,998 3,817 11,334 4,628 11,731
165.00 1,222 11,057 1,593 11,078 2,001 11,136 2,466 11,237 2,787 11,348 3,697 11,665 4,511 12,064
167.50 1,125 11,433 1,494 11,452 1,895 11,504 2,383 11,585 2,671 11,698 3,581 12,004 4,397 12,398
170.00 1,041 11,809 1,390 11,819 1,790 11,849 2,275 11,943 2,562 12,054 3,470 12,346 4,285 12,719
172.50 943 12,184 1,311 12,190 1,690 12,234 2,172 12,338 2,455 12,410 3,362 12,682 4,179 13,031
175.00 867 12,559 1,228 12,594 1,596 12,614 2,073 12,697 2,355 12,736 3,255 13,009 4,072 13,358
177.50 789 12,935 1,139 12,965 1,508 12,986 1,980 13,031 2,257 13,094 3,154 13,359 3,971 13,702
180.00 733 13,311 1,062 13,334 1,423 13,355 - - 2,164 13,488 3,056 13,713 3,870 14,046
182.50 669 13,686 993 13,708 1,342 13,735 - - 2,072 13,815 2,959 14,046 3,773 14,385
185.00 603 14,062 926 14,081 1,267 14,105 - - 1,987 14,159 2,829 14,419 3,680 14,712
187.50 552 14,437 865 14,452 1,196 14,467 - - 1,903 14,514 - - 3,587 15,038
190.00 504 14,811 806 14,825 1,129 14,839 - - 1,821 14,879 - - 3,497 15,365
192.50 432 15,186 750 15,199 1,061 15,211 - - 1,747 15,301 - - 3,411 15,710
195.00 403 15,563 701 15,574 1,003 15,583 - - 1,671 15,628 - - 3,324 16,054
197.50 401 15,938 651 15,947 943 15,956 - - 1,601 15,977 - - 3,241 16,391
200.00 401 16,312 601 16,320 893 16,354 - - 1,535 16,388 - - 3,117 16,729
205.00 - - 523 17,067 780 17,097 - - - - - - - -
210.00 - - 454 17,817 688 17,841 - - - - - - - -
215.00 - - 418 18,565 615 18,584 - - - - - - - -
220.00 - - 413 19,314 540 19,331 - - - - - - - -
225.00 - - 410 20,063 480 20,077 - - - - - - - -
230.00 - - 409 20,813 428 20,822 - - - - - - - -
235.00 - - 406 21,563 424 21,570 - - - - - - - -
240.00 - - 404 22,312 419 22,319 - - - - - - - -
245.00 - - 403 23,062 416 23,067 - - - - - - - -
250.00 - - - - 413 23,815 - - - - - - - -
255.00 - - - - 410 24,564 - - - - - - - -
260.00 - - - - 409 25,314 - - - - - - - -
BLI (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
80.00 8,256 941 8,278 980 8,329 1,033 - - 8,480 1,163 8,704 1,325 8,915 1,464
82.50 8,107 1,001 8,132 1,043 8,190 1,102 - - 8,353 1,238 8,592 1,407 8,814 1,549
85.00 7,957 1,062 7,988 1,109 8,052 1,171 - - 8,230 1,311 8,483 1,488 8,715 1,639
87.50 7,806 1,124 7,843 1,176 7,915 1,243 - - 8,108 1,389 8,373 1,569 8,617 1,728
90.00 7,657 1,186 7,700 1,245 7,780 1,314 - - 7,986 1,470 8,268 1,656 8,519 1,818
92.50 7,506 1,248 7,558 1,313 7,645 1,391 - - 7,867 1,552 8,162 1,745 8,425 1,908
95.00 7,357 1,312 7,416 1,385 7,512 1,467 - - 7,749 1,634 8,058 1,835 8,332 1,997
97.50 7,208 1,375 7,275 1,460 7,381 1,549 - - 7,633 1,716 7,956 1,924 8,238 2,089
100.00 7,058 1,440 7,135 1,534 7,250 1,628 - - 7,517 1,803 7,856 2,013 8,148 2,187
102.50 6,909 1,506 6,996 1,610 7,122 1,710 - - 7,405 1,892 7,756 2,102 8,058 2,286
105.00 6,759 1,573 6,859 1,687 6,994 1,793 - - 7,293 1,982 7,659 2,198 7,970 2,385
107.50 6,611 1,639 6,723 1,764 6,871 1,876 - - 7,182 2,070 7,562 2,297 7,884 2,484
110.00 6,461 1,709 6,588 1,847 6,831 1,961 - - 7,074 2,160 7,467 2,394 7,799 2,582
112.50 6,314 1,779 6,453 1,928 6,705 2,050 - - 6,967 2,251 7,375 2,492 7,715 2,681
115.00 6,165 1,851 6,387 2,011 6,583 2,139 - - 6,861 2,349 7,282 2,589 7,632 2,788
117.50 6,018 1,925 6,254 2,094 6,461 2,229 - - 6,757 2,446 7,192 2,688 7,550 2,891
120.00 5,872 2,002 6,125 2,183 6,341 2,318 6,568 2,456 6,655 2,543 7,103 2,786 7,470 2,994
122.50 5,726 2,078 5,995 2,271 6,223 2,413 6,460 2,553 6,554 2,640 7,014 2,890 7,391 3,100
125.00 5,610 2,159 5,868 2,360 6,107 2,510 6,353 2,651 6,455 2,737 6,929 2,997 7,313 3,214
127.50 5,466 2,241 5,742 2,451 5,993 2,607 6,247 2,748 6,357 2,836 6,843 3,103 7,236 3,330
130.00 5,322 2,321 5,618 2,546 5,879 2,703 6,143 2,847 6,260 2,941 6,759 3,208 7,160 3,448
132.50 5,180 2,407 5,495 2,641 5,768 2,800 6,040 2,953 6,164 3,046 6,677 3,314 7,086 3,564
135.00 5,039 2,494 5,374 2,737 5,658 2,900 5,939 3,058 6,071 3,150 6,594 3,421 7,013 3,680
137.50 4,900 2,582 5,255 2,832 5,550 3,005 5,840 3,163 5,979 3,255 6,515 3,527 6,940 3,797
140.00 4,761 2,675 5,137 2,934 5,444 3,109 5,741 3,263 5,889 3,359 6,435 3,661 6,869 3,910
142.50 4,624 2,768 5,022 3,036 5,339 3,208 5,645 3,365 5,799 3,464 6,357 3,746 6,798 4,023
145.00 4,489 2,861 4,907 3,140 5,233 3,308 5,550 3,466 5,711 3,572 6,280 3,860 6,729 4,135
147.50 4,356 2,961 4,795 3,238 5,127 3,410 5,453 3,583 5,625 3,684 6,205 3,974 6,660 4,248
150.00 4,223 3,056 4,685 3,339 5,022 3,512 5,356 3,674 5,540 3,797 6,131 4,088 6,592 4,366
152.50 4,093 3,154 4,573 3,441 4,919 3,617 5,260 3,795 5,455 3,906 6,057 4,201 6,527 4,490
155.00 3,980 3,250 4,464 3,545 4,819 3,721 5,165 3,900 5,374 4,020 5,985 4,315 6,462 4,617
157.50 3,871 3,351 4,355 3,650 4,720 3,828 5,073 4,007 5,292 4,133 5,914 4,429 6,397 4,741
160.00 3,769 3,455 4,251 3,756 4,627 3,935 4,986 4,102 5,212 4,245 5,844 4,542 6,337 4,867
162.50 3,665 3,559 4,125 3,863 4,529 4,044 4,894 4,212 5,130 4,351 5,799 4,635 6,327 4,944
165.00 3,563 3,664 4,044 3,972 4,436 4,155 4,805 4,323 5,056 4,473 5,707 4,775 6,208 5,115
167.50 3,464 3,774 3,921 4,082 4,341 4,266 4,719 4,433 4,979 4,594 5,639 4,896 6,148 5,237
170.00 3,366 3,885 3,797 4,196 4,249 4,380 4,633 4,550 4,904 4,713 5,573 4,969 6,088 5,359
172.50 3,271 3,998 3,745 4,308 4,131 4,493 4,549 4,663 4,831 4,832 5,508 5,137 6,027 5,480
175.00 3,166 4,113 3,648 4,423 4,042 4,606 4,465 4,777 4,759 4,951 5,444 5,259 5,969 5,603
177.50 3,079 4,230 3,555 4,538 3,948 4,723 4,384 4,894 4,687 5,070 5,380 5,382 5,911 5,724
180.00 3,003 4,349 3,462 4,656 3,896 4,841 4,302 5,010 4,617 5,189 5,318 5,512 5,855 5,847
182.50 2,913 4,469 3,368 4,774 3,810 4,958 4,221 5,128 4,548 5,308 5,257 5,643 5,798 5,970
185.00 2,831 4,592 3,283 4,895 3,729 5,078 4,142 5,247 4,479 5,427 5,196 5,773 5,744 6,102
187.50 2,753 4,717 3,196 5,015 3,648 5,196 4,069 5,365 4,413 5,552 5,136 5,904 5,688 6,235
190.00 2,675 4,842 3,117 5,137 3,568 5,318 3,993 5,486 4,347 5,677 5,077 6,034 5,634 6,367
192.50 2,600 4,969 3,039 5,261 3,491 5,440 3,921 5,607 4,282 5,803 5,019 6,162 5,581 6,499
195.00 2,540 5,124 2,969 5,384 3,414 5,564 3,847 5,731 4,219 5,928 4,961 6,289 5,528 6,631
197.50 2,462 5,270 2,898 5,510 3,343 5,687 3,776 5,853 4,156 6,054 4,906 6,416 5,476 6,760
200.00 2,391 5,411 2,827 5,636 3,275 5,813 3,707 5,977 4,095 6,179 4,850 6,544 5,424 6,890
205.00 2,251 5,715 2,695 5,892 3,143 6,064 3,582 6,227 3,974 6,431 4,741 6,798 5,325 7,148
210.00 2,129 6,019 2,572 6,150 3,016 6,321 3,463 6,478 3,858 6,682 4,635 7,065 5,227 7,407
215.00 1,996 6,322 2,477 6,469 2,896 6,580 3,347 6,735 3,745 6,944 4,532 7,338 5,132 7,666
220.00 1,887 6,624 2,364 6,737 2,778 6,842 3,236 6,993 3,636 7,206 4,433 7,611 5,039 7,924
225.00 1,773 6,926 2,254 7,033 2,666 7,121 3,129 7,267 3,531 7,485 4,336 7,880 4,947 8,193
230.00 1,667 7,230 2,149 7,333 2,597 7,471 3,024 7,545 3,428 7,763 4,242 8,147 4,860 8,469
235.00 1,564 7,532 2,030 7,632 2,492 7,759 2,924 7,827 3,329 8,042 4,150 8,414 4,773 8,741
240.00 1,468 7,835 1,939 7,929 2,391 8,051 2,828 8,109 3,234 8,319 4,060 8,681 4,690 9,012
245.00 1,377 8,138 1,862 8,222 2,294 8,345 2,777 8,525 3,142 8,593 3,973 8,949 4,609 9,282
250.00 1,289 8,440 1,775 8,520 2,203 8,640 2,686 8,828 3,052 8,866 3,889 9,228 4,527 9,552
255.00 1,205 8,742 1,691 8,819 2,114 8,933 2,598 9,118 2,965 9,152 3,806 9,511 4,450 9,823
260.00 1,127 9,043 1,613 9,082 2,030 9,225 2,512 9,408 2,881 9,438 3,726 9,791 4,374 10,093
265.00 1,054 9,346 1,537 9,380 1,947 9,520 2,432 9,702 2,799 9,728 3,648 10,068 4,299 10,364
270.00 983 9,647 1,464 9,679 1,869 9,815 2,352 9,997 2,721 10,024 3,572 10,345 4,226 10,635
275.00 918 9,948 1,395 9,970 1,793 10,109 2,276 10,290 2,645 10,316 3,498 10,622 4,155 10,917
280.00 855 10,250 1,329 10,271 1,722 10,404 2,202 10,574 2,571 10,602 3,427 10,900 4,087 11,196
285.00 796 10,552 1,266 10,569 1,654 10,644 2,131 10,860 2,500 10,888 3,356 11,176 4,018 11,476
290.00 740 10,852 1,205 10,869 1,588 10,936 2,063 11,146 2,431 11,174 3,288 11,454 3,952 11,756
295.00 691 11,153 1,148 11,169 1,524 11,231 1,997 11,441 2,364 11,465 3,220 11,737 3,888 12,035
300.00 640 11,453 1,094 11,465 1,463 11,524 1,932 11,739 2,298 11,761 3,156 12,025 3,825 12,314
310.00 552 12,056 992 12,062 1,350 12,117 - - 2,175 12,307 3,032 12,596 3,702 12,875
320.00 472 12,656 899 12,662 1,245 12,709 - - 2,058 12,882 2,913 13,165 3,585 13,434
330.00 408 13,259 816 13,261 1,148 13,302 - - 1,949 13,459 2,800 13,735 3,474 13,992
340.00 350 13,858 740 13,859 1,061 13,894 - - 1,846 14,044 2,693 14,304 3,366 14,564
350.00 330 14,459 671 14,459 979 14,490 - - 1,750 14,635 2,590 14,877 3,263 15,136
360.00 329 15,059 607 15,058 904 15,088 - - 1,659 15,220 2,493 15,459 - -
370.00 328 15,659 551 15,657 836 15,682 - - 1,575 15,805 2,399 16,039 - -
380.00 327 16,259 500 16,258 770 16,277 - - 1,495 16,390 2,312 16,618 - -
390.00 327 16,860 452 16,858 713 16,875 - - 1,418 16,981 2,226 17,199 - -
400.00 326 17,460 411 17,457 660 17,473 - - 1,346 17,573 2,146 17,779 - -
410.00 - - 371 18,057 612 18,071 - - 1,280 18,164 2,070 18,359 - -
420.00 - - 352 18,657 566 18,668 - - 1,216 18,755 1,996 18,942 - -
430.00 - - 348 19,258 526 19,267 - - 1,156 19,346 1,926 19,529 - -
440.00 - - 345 19,857 487 19,866 - - 1,100 19,938 1,858 20,116 - -
450.00 - - 342 20,457 453 20,464 - - 1,046 20,533 1,794 20,704 - -
460.00 - - 340 21,058 420 21,062 - - 997 21,128 1,732 21,292 - -
470.00 - - 338 21,657 390 21,661 - - 949 21,723 1,673 21,880 - -
480.00 - - 336 22,258 372 22,261 - - 903 22,318 1,617 22,468 - -
490.00 - - 334 22,858 367 22,861 - - 862 22,913 1,564 23,052 - -
500.00 - - 333 23,459 363 23,460 - - 820 23,508 1,511 23,643 - -
510.00 - - 333 24,059 - - - - 783 24,103 1,462 24,235 - -
520.00 - - 331 24,659 - - - - 748 24,699 1,415 24,827 - -
530.00 - - 331 25,259 - - - - 713 25,297 1,368 25,420 - -
540.00 - - 330 25,859 - - - - 681 25,894 1,324 26,013 - -
550.00 - - 329 26,460 - - - - 649 26,491 1,283 26,605 - -
560.00 - - 328 27,060 - - - - 621 27,087 1,243 27,197 - -
570.00 - - 328 27,660 - - - - 593 27,685 1,204 27,788 - -
580.00 - - 327 28,260 - - - - 568 28,282 1,166 28,378 - -
590.00 - - 327 28,860 - - - - 542 28,879 1,129 28,971 - -
600.00 - - 326 29,460 - - - - 520 29,478 1,095 29,567 - -
610.00 - - 326 30,060 - - - - 497 30,077 1,063 30,163 - -
620.00 - - 326 30,660 - - - - 475 30,674 1,032 30,758 - -
630.00 - - 326 31,260 - - - - 454 31,273 - - - -
640.00 - - 326 31,860 - - - - 435 31,872 - - - -
650.00 - - 326 32,460 - - - - 418 32,471 - - - -
660.00 - - 326 33,060 - - - - 400 33,069 - - - -
670.00 - - 326 33,660 - - - - 383 33,668 - - - -
680.00 - - 326 34,260 - - - - 378 34,266 - - - -
690.00 - - 326 34,860 - - - - 375 34,866 - - - -
700.00 - - 326 35,460 - - - - 372 35,465 - - - -
710.00 - - 326 36,060 - - - - 369 36,064 - - - -
720.00 - - 326 36,660 - - - - 366 36,664 - - - -
730.00 - - 326 37,260 - - - - 364 37,263 - - - -
740.00 - - 326 37,860 - - - - 362 37,862 - - - -
750.00 - - 326 38,460 - - - - 360 38,461 - - - -
760.00 - - 326 39,060 - - - - 358 39,061 - - - -
770.00 - - 326 39,660 - - - - 356 39,660 - - - -
780.00 - - 326 40,260 - - - - 355 40,259 - - - -
790.00 - - 326 40,860 - - - - 353 40,860 - - - -
800.00 - - 326 41,460 - - - - 352 41,460 - - - -
810.00 - - 326 42,060 - - - - - - - - - -
820.00 - - 326 42,660 - - - - - - - - - -
830.00 - - 326 43,260 - - - - - - - - - -
840.00 - - 326 43,860 - - - - - - - - - -
850.00 - - 326 44,460 - - - - - - - - - -
860.00 - - 326 45,060 - - - - - - - - - -
870.00 - - 326 45,660 - - - - - - - - - -
880.00 - - 326 46,260 - - - - - - - - - -
890.00 - - 326 46,860 - - - - - - - - - -
900.00 - - 326 47,460 - - - - - - - - - -
910.00 - - 326 48,060 - - - - - - - - - -
920.00 - - 326 48,660 - - - - - - - - - -
930.00 - - 326 49,260 - - - - - - - - - -
940.00 - - 326 49,860 - - - - - - - - - -
950.00 - - 326 50,460 - - - - - - - - - -
960.00 - - 326 51,060 - - - - - - - - - -
970.00 - - 326 51,660 - - - - - - - - - -
980.00 - - 326 52,260 - - - - - - - - - -
990.00 - - 326 52,860 - - - - - - - - - -
1000.00 - - 326 53,460 - - - - - - - - - -
1010.00 - - 326 54,060 - - - - - - - - - -
1020.00 - - 326 54,660 - - - - - - - - - -
1030.00 - - 326 55,260 - - - - - - - - - -
1040.00 - - 326 55,860 - - - - - - - - - -
1050.00 - - 326 56,460 - - - - - - - - - -
1060.00 - - 326 57,060 - - - - - - - - - -
1070.00 - - 326 57,660 - - - - - - - - - -
1080.00 - - 326 58,260 - - - - - - - - - -
1090.00 - - 326 58,860 - - - - - - - - - -
1100.00 - - 326 59,460 - - - - - - - - - -
1110.00 - - 326 60,060 - - - - - - - - - -
1120.00 - - 326 60,660 - - - - - - - - - -
1130.00 - - 326 61,260 - - - - - - - - - -
1140.00 - - 326 61,860 - - - - - - - - - -
1150.00 - - 326 62,460 - - - - - - - - - -
1160.00 - - 326 63,060 - - - - - - - - - -
1170.00 - - 326 63,660 - - - - - - - - - -
1180.00 - - 326 64,260 - - - - - - - - - -
1190.00 - - 326 64,860 - - - - - - - - - -
1200.00 - - 326 65,460 - - - - - - - - - -
1210.00 - - 326 66,060 - - - - - - - - - -
1220.00 - - 326 66,660 - - - - - - - - - -
1230.00 - - 326 67,260 - - - - - - - - - -
1240.00 - - 326 67,860 - - - - - - - - - -
1250.00 - - 326 68,460 - - - - - - - - - -
1260.00 - - 326 69,060 - - - - - - - - - -
1270.00 - - 326 69,660 - - - - - - - - - -
1280.00 - - 326 70,260 - - - - - - - - - -
1290.00 - - 326 70,860 - - - - - - - - - -
1300.00 - - 326 71,460 - - - - - - - - - -
1310.00 - - 326 72,060 - - - - - - - - - -
BOC (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
17.00 - - 7,541 123 - - - - 7,542 123 - - - -
17.50 - - 7,291 123 - - - - 7,290 123 7,295 123 - -
18.00 - - 7,041 123 - - - - 7,040 123 7,040 128 - -
18.50 - - 6,790 123 - - - - 6,790 123 6,790 139 - -
19.00 6,537 123 6,540 123 - - - - 6,540 123 6,540 192 6,540 309
19.50 6,287 123 6,290 123 6,291 123 - - 6,291 123 6,290 229 6,290 368
20.00 6,037 123 6,040 123 6,041 123 6,041 123 6,041 131 6,041 275 6,040 438
21.00 5,537 123 5,540 123 5,541 123 5,541 138 5,541 223 5,541 391 5,623 577
22.00 5,041 123 5,041 123 5,041 136 5,041 205 5,070 325 5,094 539 5,178 748
23.00 4,541 123 4,541 123 4,542 208 4,566 322 4,589 479 4,645 707 4,757 949
24.00 4,041 147 4,057 152 4,060 329 4,084 489 4,131 654 4,232 924 4,384 1,166
25.00 3,541 227 3,568 245 3,584 496 3,628 681 3,686 855 3,834 1,157 4,027 1,413
26.00 3,042 353 3,102 410 3,130 725 3,188 920 3,278 1,100 3,463 1,407 3,698 1,684
27.00 2,579 544 2,686 628 2,710 994 2,817 1,196 2,887 1,379 3,128 1,693 3,377 1,990
28.00 2,091 769 2,249 911 2,311 1,307 2,427 1,507 2,540 1,710 2,811 2,005 3,096 2,308
29.00 1,631 1,043 1,843 1,252 1,923 1,652 2,067 1,834 2,214 2,046 2,510 2,326 2,813 2,595
30.00 1,204 1,415 1,472 1,606 1,572 2,009 1,739 2,175 1,894 2,402 2,220 2,706 2,577 2,938
31.00 879 1,871 1,145 2,010 1,264 2,413 1,451 2,561 1,622 2,751 1,993 3,039 2,321 3,294
32.00 646 2,346 867 2,453 991 2,847 1,192 2,961 1,405 3,153 1,773 3,413 2,106 3,672
33.00 449 2,843 640 2,918 771 3,305 973 3,420 1,189 3,559 1,564 3,812 1,896 4,049
34.00 294 3,335 455 3,387 582 3,762 792 3,865 1,004 3,983 1,374 4,213 1,718 4,450
35.00 207 3,835 339 3,863 445 4,231 632 4,318 834 4,425 1,207 4,633 1,530 4,847
36.00 151 4,335 241 4,335 314 4,714 493 4,775 692 4,868 1,056 5,055 1,381 5,265
37.00 123 4,835 171 4,835 249 5,193 405 5,249 579 5,324 921 5,503 1,236 5,690
38.00 123 5,335 148 5,335 181 5,677 327 5,718 473 5,792 801 5,942 1,106 6,118
39.00 123 5,835 131 5,835 160 6,177 240 6,204 386 6,261 687 6,396 990 6,561
40.00 123 6,335 123 6,335 - - - - 316 6,742 600 6,852 - -
41.00 123 6,835 123 6,835 - - - - 270 7,226 507 7,322 - -
BUD (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
14.00 - - 7,465 296 - - - - 7,540 782 - - - -
14.50 - - 6,965 402 - - - - 7,093 960 - - - -
15.00 6,465 375 6,466 530 6,485 692 6,566 969 6,673 1,154 7,048 1,649 7,424 2,069
15.50 5,966 514 5,968 679 6,005 869 6,232 1,159 6,270 1,354 6,696 1,892 7,076 2,322
16.00 5,464 699 5,475 869 5,620 1,070 5,807 1,393 5,873 1,606 6,338 2,145 6,753 2,572
16.50 4,964 881 4,991 1,071 5,174 1,313 5,398 1,637 5,507 1,840 6,001 2,407 6,448 2,865
17.00 4,464 1,107 4,559 1,313 4,751 1,571 5,017 1,915 5,145 2,125 5,690 2,702 6,135 3,158
17.50 3,969 1,350 4,112 1,571 4,357 1,859 4,646 2,191 4,805 2,405 5,366 2,982 5,850 3,449
18.00 3,498 1,622 3,686 1,863 3,972 2,153 4,302 2,479 4,470 2,724 5,075 3,304 5,578 3,771
18.50 3,029 1,914 3,280 2,147 3,623 2,458 3,962 2,776 4,161 3,039 4,789 3,624 5,304 4,092
19.00 2,613 2,238 2,912 2,468 3,283 2,789 3,654 3,105 3,863 3,381 4,514 3,944 5,042 4,422
19.50 2,259 2,593 2,574 2,837 2,969 3,143 3,352 3,440 3,629 3,690 4,334 4,230 4,899 4,676
20.00 1,942 2,973 2,244 3,249 2,681 3,526 3,077 3,819 3,319 4,093 4,016 4,657 4,573 5,123
21.00 1,399 3,917 1,675 4,094 2,142 4,324 2,553 4,589 2,829 4,867 3,549 5,396 4,130 5,840
22.00 971 4,913 1,249 5,001 1,680 5,174 2,098 5,398 2,401 5,678 3,138 6,180 3,729 6,618
23.00 639 5,904 907 5,988 1,325 6,065 1,711 6,245 2,036 6,516 2,773 6,988 3,357 7,401
24.00 404 6,902 656 6,952 1,034 7,069 1,397 7,131 1,717 7,386 2,436 7,816 3,045 8,225
25.00 256 7,901 453 7,930 783 8,018 1,144 8,155 1,427 8,292 2,144 8,690 2,714 9,058
26.00 216 8,901 313 8,918 591 8,976 929 9,084 1,194 9,201 1,867 9,548 2,471 9,914
27.00 216 9,901 242 9,908 461 9,952 769 10,044 992 10,135 1,646 10,465 2,211 10,791
28.00 216 10,901 216 10,902 349 10,933 602 11,006 835 11,090 1,437 11,363 1,995 11,667
29.00 216 11,901 216 11,904 263 11,920 495 11,974 676 12,043 1,271 12,300 1,789 12,576
30.00 216 12,901 216 12,904 226 12,914 374 12,952 555 13,006 1,097 13,234 1,603 13,484
31.00 216 13,901 216 13,904 - - - - 469 13,979 962 14,174 1,462 14,408
32.00 216 14,901 216 14,904 - - - - 359 14,962 845 15,128 1,309 15,353
33.00 216 15,901 216 15,904 - - - - 296 15,943 722 16,091 1,163 16,287
34.00 216 16,901 216 16,902 - - - - 246 16,933 636 17,060 1,060 17,234
35.00 - - 216 17,902 - - - - - - - - - -
36.00 - - 216 18,902 - - - - - - - - - -
BYD (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
100.00 - - - - 84,754 1,981 - - - - - - - -
102.50 - - - - 83,532 1,981 - - - - - - - -
105.00 - - - - 82,314 1,981 - - - - - - - -
107.50 - - - - 81,103 1,986 - - - - - - - -
110.00 - - - - 79,891 1,991 - - - - - - - -
112.50 - - - - 78,676 2,001 - - - - - - - -
115.00 - - - - 77,449 2,006 - - - - - - - -
117.50 - - - - 76,225 2,016 - - - - - - - -
120.00 - - 74,537 1,981 75,013 2,026 - - 76,385 2,556 - - - -
122.50 - - 73,306 1,981 73,817 2,041 - - 75,251 2,847 - - - -
125.00 - - 72,087 1,986 72,631 2,061 - - 74,084 3,137 - - - -
127.50 70,530 1,981 70,870 1,991 71,446 2,081 - - 72,885 3,425 74,568 6,136 76,250 8,480
130.00 69,280 1,981 69,661 1,996 70,265 2,111 - - 71,690 3,761 73,481 6,619 75,253 8,976
132.50 68,028 1,981 68,430 2,006 69,075 2,302 - - 70,495 4,132 72,395 7,117 74,251 9,480
135.00 66,780 1,981 67,205 2,016 67,869 2,566 - - 69,294 4,504 71,346 7,602 73,248 9,977
137.50 65,530 1,981 65,979 2,167 66,668 2,857 - - 68,107 4,876 70,249 8,078 72,278 10,566
140.00 64,078 1,981 64,760 2,453 65,474 3,145 - - 66,971 5,247 69,202 8,554 71,361 11,164
142.50 63,035 2,057 63,541 2,741 64,312 3,474 - - 65,863 5,704 68,184 9,031 70,443 11,770
145.00 61,788 2,300 62,348 3,042 63,167 3,818 - - 64,753 6,177 67,160 9,774 69,487 12,368
147.50 60,541 2,565 61,159 3,389 61,965 4,160 - - 63,650 6,640 66,184 10,344 68,474 12,972
150.00 59,296 2,865 59,952 3,751 60,763 4,542 - - 62,564 7,103 65,245 10,930 67,513 13,776
152.50 58,052 3,187 58,749 4,117 59,550 4,966 - - 61,464 7,551 64,307 11,521 66,637 14,337
155.00 56,808 3,534 57,549 4,507 58,341 5,369 - - 60,346 8,098 63,301 12,114 65,808 14,997
157.50 55,567 3,977 56,357 4,908 57,129 5,801 - - 59,234 8,675 62,269 12,699 64,978 15,715
160.00 54,324 4,404 55,147 5,336 55,951 6,263 - - 58,134 9,352 61,241 13,301 64,154 16,433
162.50 53,090 4,859 53,907 5,769 54,777 6,727 - - 57,168 9,910 60,352 13,996 63,325 17,153
165.00 51,846 5,296 52,688 6,229 53,603 7,208 - - 56,201 10,468 59,501 14,691 62,435 17,870
167.50 50,614 5,765 51,470 6,713 52,508 7,713 - - 55,194 11,072 58,652 15,386 61,501 18,561
170.00 49,370 6,241 50,259 7,196 51,375 8,238 - - 54,137 11,768 57,806 16,081 60,642 19,239
172.50 48,139 6,728 49,075 7,710 50,245 8,770 - - 53,096 12,418 56,890 16,776 59,788 19,932
175.00 46,906 7,222 47,891 8,245 49,110 9,323 - - 52,112 13,081 55,939 17,433 59,056 20,640
177.50 45,657 7,733 46,715 8,781 48,028 9,910 - - 51,129 13,746 55,065 18,098 58,325 21,458
180.00 44,399 8,242 45,532 9,348 46,952 10,508 - - 50,237 14,410 54,191 18,882 57,600 22,277
182.50 43,139 8,774 44,342 9,932 45,853 11,106 - - 49,314 15,105 53,318 19,680 56,868 23,100
185.00 41,888 9,304 43,210 10,518 44,777 11,726 - - 48,341 15,868 52,570 20,478 56,079 23,918
187.50 40,641 9,858 42,122 11,144 43,769 12,392 - - 47,442 16,636 51,817 21,275 55,288 24,675
190.00 39,397 10,416 41,006 11,781 42,763 13,058 44,770 15,408 46,537 17,400 51,021 22,071 54,534 25,345
192.50 38,161 10,993 39,846 12,417 41,754 13,727 43,858 16,163 45,638 18,170 50,203 22,819 53,780 26,028
195.00 36,929 11,577 38,735 13,098 40,661 14,408 42,946 16,919 44,734 18,938 49,423 23,501 53,021 26,721
197.50 35,704 12,191 37,700 13,789 39,675 15,148 42,030 17,675 43,845 19,707 48,643 24,172 52,266 27,424
200.00 34,488 12,806 36,644 14,483 38,745 15,885 41,113 18,496 43,009 20,488 47,867 24,914 51,605 28,202
205.00 32,075 14,111 34,529 15,961 36,862 17,547 39,302 20,194 41,389 22,082 46,307 26,567 50,349 29,916
210.00 29,704 15,509 32,489 17,478 34,936 19,211 37,658 21,785 39,775 23,693 44,930 28,022 49,010 31,490
215.00 27,378 16,999 30,552 19,089 33,217 20,887 35,983 23,393 38,099 25,257 43,569 29,751 47,699 33,023
220.00 25,107 18,586 28,592 20,721 31,479 22,580 34,269 25,094 36,625 26,910 42,210 31,312 46,393 34,716
225.00 22,908 20,181 26,824 22,357 29,747 24,299 32,664 26,862 35,057 28,704 40,856 33,091 45,082 36,411
230.00 21,046 21,893 24,953 24,035 28,124 26,232 31,229 28,619 33,672 30,526 39,483 34,944 43,934 38,316
235.00 19,369 23,652 23,146 25,887 26,446 28,119 29,599 30,414 32,116 32,189 38,290 36,757 42,828 40,173
240.00 17,837 25,583 21,529 27,992 24,880 30,109 28,096 32,394 30,677 34,165 37,012 38,582 41,723 42,034
245.00 16,351 27,998 19,735 30,136 23,278 32,154 26,787 34,328 29,444 36,148 35,709 40,408 40,496 43,890
250.00 15,013 30,464 18,372 32,337 21,870 34,248 25,392 36,288 28,030 38,069 34,547 42,362 39,352 45,752
255.00 13,756 32,924 16,994 34,537 20,538 36,285 24,049 38,402 26,659 40,002 33,177 44,334 38,180 47,573
260.00 12,572 35,424 15,684 36,811 19,295 38,490 22,809 40,445 25,449 42,099 31,943 46,306 36,956 49,574
265.00 11,456 37,920 14,521 39,087 18,219 40,692 21,717 42,493 24,391 44,139 30,923 48,279 35,970 51,579
270.00 10,407 40,537 13,357 41,395 17,083 42,795 20,673 44,644 23,372 46,201 29,947 50,251 34,988 53,580
275.00 9,418 42,952 12,283 43,732 15,957 45,085 19,630 46,792 22,353 48,268 28,949 52,195 34,001 55,585
280.00 8,516 45,456 11,318 46,096 15,054 47,310 18,563 48,930 21,335 50,403 27,810 54,294 33,132 57,503
285.00 7,624 47,952 10,316 48,489 14,109 49,559 17,710 51,090 20,419 52,518 26,844 56,391 32,043 59,426
290.00 6,814 50,457 9,480 50,814 13,185 51,932 - - 19,593 54,691 25,986 58,490 30,960 61,501
295.00 6,054 52,953 8,685 53,292 12,310 54,234 - - 18,761 56,864 25,262 60,538 30,023 63,624
300.00 5,356 55,455 7,884 55,723 11,559 56,427 - - 18,175 58,992 24,465 62,488 29,326 65,748
310.00 4,116 60,456 6,599 60,611 10,080 61,479 - - 16,540 63,452 22,917 66,874 27,948 69,820
320.00 - - 5,501 65,513 8,792 66,056 - - 15,191 67,923 21,362 71,175 26,428 73,930
330.00 - - 4,549 70,726 7,648 70,859 - - 13,827 72,536 20,417 75,371 24,958 78,356
340.00 - - 3,763 75,663 6,627 75,775 - - 12,590 77,111 19,176 79,916 24,132 82,586
350.00 - - 3,087 80,614 5,731 80,703 - - 11,563 82,067 17,927 84,316 23,000 86,827
360.00 - - 2,492 85,577 4,937 85,968 - - 10,477 86,565 16,690 88,846 21,823 91,287
370.00 - - 2,096 90,544 4,297 90,887 - - 9,522 91,360 15,749 93,251 20,653 95,635
380.00 - - 2,061 95,525 3,707 95,793 - - 8,750 96,157 14,799 98,190 19,534 99,976
390.00 - - 2,041 100,504 3,218 100,743 - - 7,946 100,972 13,857 102,810 18,664 104,379
400.00 - - 2,021 105,493 2,778 105,685 - - 7,155 105,850 12,643 107,268 17,779 108,884
410.00 - - 2,006 110,480 2,379 110,640 - - 6,594 110,785 - - - -
BYE (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.50 7,084 620 7,100 774 7,144 896 - - 7,327 1,175 7,669 1,604 8,004 2,001
9.75 6,834 697 6,852 866 6,907 1,000 - - 7,118 1,286 7,479 1,739 7,850 2,147
10.00 6,585 796 6,610 957 6,672 1,113 - - 6,911 1,397 7,293 1,874 7,679 2,279
10.50 6,084 993 6,131 1,175 6,215 1,338 6,463 1,528 6,519 1,654 6,959 2,143 7,349 2,563
11.00 5,586 1,203 5,661 1,411 5,850 1,590 6,058 1,794 6,129 1,938 6,616 2,488 7,064 2,933
11.50 5,092 1,428 5,246 1,671 5,430 1,860 5,671 2,073 5,774 2,233 6,303 2,793 6,771 3,246
12.00 4,620 1,673 4,795 1,951 5,017 2,152 5,295 2,365 5,417 2,538 6,009 3,115 6,477 3,550
12.50 4,140 1,945 4,371 2,254 4,631 2,465 4,936 2,691 5,099 2,888 5,705 3,419 6,229 3,872
13.00 3,668 2,240 3,960 2,574 4,266 2,795 4,604 3,007 4,779 3,222 5,436 3,759 5,976 4,186
13.50 3,248 2,553 3,563 2,915 3,898 3,123 4,268 3,336 4,485 3,568 5,172 4,112 5,724 4,501
14.00 2,881 2,897 3,197 3,238 3,556 3,459 3,955 3,677 4,222 3,914 4,963 4,442 5,583 4,867
14.50 2,561 3,252 2,852 3,629 3,224 3,829 3,625 4,046 3,922 4,315 4,670 4,869 5,275 5,235
15.00 2,252 3,650 2,551 4,002 2,926 4,200 3,358 4,434 3,687 4,714 4,448 5,245 5,108 5,612
15.50 1,987 4,102 2,283 4,405 2,646 4,601 3,080 4,859 3,446 5,115 4,221 5,657 4,877 6,089
16.00 1,743 4,601 2,045 4,862 2,404 5,040 2,855 5,274 3,165 5,533 4,010 6,056 4,637 6,500
16.50 1,518 5,106 1,822 5,327 2,183 5,482 2,648 5,699 2,961 5,963 3,820 6,465 4,426 6,909
17.00 1,313 5,609 1,623 5,804 1,968 5,937 2,427 6,140 2,768 6,385 3,642 6,878 4,236 7,318
17.50 1,131 6,111 1,449 6,302 1,787 6,407 2,253 6,569 2,580 6,830 3,439 7,310 4,047 7,727
18.00 983 6,613 1,286 6,800 1,615 6,877 2,086 7,035 2,454 7,279 3,271 7,734 3,936 8,144
18.50 841 7,116 1,129 7,287 1,452 7,350 1,918 7,472 2,288 7,717 3,126 8,166 3,784 8,576
19.00 728 7,616 994 7,777 1,308 7,878 1,789 7,944 2,124 8,173 2,968 8,603 3,652 9,009
19.50 583 8,118 884 8,269 1,175 8,358 1,651 8,418 1,990 8,636 2,818 9,049 3,507 9,449
20.00 463 8,620 771 8,767 1,062 8,845 1,529 8,978 1,854 9,101 2,661 9,495 3,364 9,881
21.00 362 9,622 591 9,756 861 9,815 1,301 9,924 1,599 10,036 2,436 10,397 3,090 10,765
22.00 291 10,622 467 10,752 705 10,794 1,080 10,885 1,406 10,981 2,181 11,315 2,874 11,665
23.00 270 11,622 346 11,748 574 11,783 922 11,853 1,202 11,940 1,988 12,248 2,654 12,566
24.00 270 12,622 280 12,748 464 12,768 - - 1,046 12,905 1,810 13,172 2,437 13,484
25.00 270 13,622 270 13,746 - - - - 904 13,871 1,620 14,125 2,283 14,425
26.00 270 14,622 270 14,744 - - - - 783 14,853 1,482 15,083 2,113 15,355
27.00 270 15,622 270 15,742 - - - - 695 15,827 1,345 16,035 1,943 16,283
28.00 270 16,622 270 16,742 - - - - 598 16,813 1,207 17,004 1,817 17,242
29.00 270 17,622 270 17,742 - - - - 516 17,805 1,104 17,971 1,693 18,193
30.00 270 18,622 270 18,742 - - - - 434 18,790 1,006 18,937 1,558 19,149
31.00 270 19,622 270 19,742 - - - - 378 19,781 909 19,916 1,442 20,105
32.00 270 20,622 270 20,741 - - - - 331 20,774 829 20,891 1,349 21,081
33.00 270 21,622 270 21,741 - - - - 310 21,768 751 21,872 - -
34.00 270 22,622 270 22,741 - - - - 300 22,763 697 22,852 - -
35.00 - - 270 23,741 - - - - 290 23,756 614 23,842 - -
36.00 - - 270 24,741 - - - - 280 24,756 574 24,825 - -
37.00 - - 270 25,741 - - - - 270 25,750 544 25,816 - -
38.00 - - 270 26,740 - - - - 270 26,750 489 26,803 - -
39.00 - - 270 27,740 - - - - 270 27,750 425 27,797 - -
40.00 - - 270 28,740 - - - - 270 28,742 383 28,788 - -
41.00 - - 270 29,739 - - - - 270 29,742 353 29,780 - -
42.00 - - 270 30,739 - - - - 270 30,742 - - - -
43.00 - - 270 31,738 - - - - 270 31,742 - - - -
44.00 - - 270 32,738 - - - - 270 32,742 - - - -
45.00 - - 270 33,738 - - - - 270 33,736 - - - -
46.00 - - 270 34,736 - - - - 270 34,736 - - - -
47.00 - - 270 35,736 - - - - - - - - - -
48.00 - - 270 36,736 - - - - - - - - - -
49.00 - - 270 37,735 - - - - - - - - - -
50.00 - - 270 38,735 - - - - - - - - - -
52.50 - - 270 41,234 - - - - - - - - - -
55.00 - - 270 43,734 - - - - - - - - - -
57.50 - - 270 46,232 - - - - - - - - - -
60.00 - - 270 48,732 - - - - - - - - - -
CCC (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - 2,302 57 - - - - - - - - - -
2.80 - - 2,202 57 - - - - - - - - - -
2.90 2,101 57 2,102 60 - - - - 2,102 83 2,102 155 2,102 231
3.00 2,001 57 2,002 69 - - - - 2,002 89 2,002 204 2,002 271
3.10 1,901 57 1,902 79 - - - - 1,902 127 1,902 231 1,902 301
3.20 1,801 64 1,802 92 1,802 92 - - 1,802 161 1,802 276 1,831 355
3.30 1,701 73 1,702 107 1,702 126 - - 1,702 210 1,723 318 1,731 395
3.40 1,601 85 1,602 127 1,602 160 - - 1,602 242 1,623 358 1,648 446
3.50 1,501 99 1,502 164 1,502 195 - - 1,515 286 1,537 400 1,567 499
3.60 1,401 116 1,410 202 1,412 244 1,414 291 1,416 334 1,454 451 1,487 543
3.70 1,301 139 1,310 240 1,311 278 1,324 336 1,326 386 1,362 514 1,418 607
3.80 1,201 165 1,217 288 1,220 326 1,232 396 1,234 443 1,284 565 1,348 656
3.90 1,104 196 1,122 338 1,127 386 1,140 458 1,152 495 1,212 621 1,275 709
4.00 1,004 240 1,034 393 1,040 446 1,054 515 1,068 569 1,138 694 1,216 772
4.10 908 284 937 449 951 511 978 577 990 631 1,074 760 1,161 836
4.20 813 335 854 525 870 587 903 650 911 699 1,006 823 1,104 900
4.30 722 386 768 603 786 661 822 719 839 769 946 893 1,048 966
4.40 629 444 688 681 717 733 745 799 772 835 886 965 998 1,038
4.50 540 514 615 770 647 819 698 873 718 911 846 1,020 962 1,111
4.60 473 584 540 856 582 904 627 958 657 1,000 790 1,109 910 1,196
4.70 417 678 482 950 519 990 578 1,038 611 1,075 738 1,190 869 1,276
4.80 360 774 413 1,040 451 1,078 514 1,128 550 1,163 696 1,268 821 1,356
4.90 309 871 365 1,131 409 1,167 474 1,216 497 1,241 647 1,344 779 1,433
5.00 269 964 314 1,228 362 1,255 421 1,295 460 1,329 614 1,434 744 1,506
5.25 174 1,213 206 1,467 261 1,494 330 1,517 373 1,551 517 1,636 659 1,713
5.50 127 1,461 150 1,711 190 1,730 249 1,754 300 1,778 441 1,852 562 1,922
5.75 97 1,711 100 1,961 146 1,972 185 1,996 223 2,012 373 2,078 505 2,145
6.00 79 1,961 88 2,211 97 2,212 143 2,228 185 2,243 309 2,299 428 2,366
6.25 67 2,211 80 2,461 88 2,462 99 2,478 145 2,482 257 2,530 367 2,589
6.50 57 2,461 71 2,711 83 2,712 92 2,715 101 2,730 220 2,766 332 2,815
6.75 57 2,711 67 2,961 - - - - 96 2,966 186 3,005 - -
7.00 57 2,961 63 3,211 - - - - 89 3,216 150 3,241 - -
7.25 57 3,211 59 3,461 - - - - 83 3,466 105 3,491 - -
CCE (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.00 - - 4,678 141 - - - - 4,678 141 4,678 143 - -
3.10 - - 4,578 154 - - - - 4,578 156 4,578 154 - -
3.20 - - 4,478 170 - - - - 4,478 170 4,478 170 - -
3.30 4,378 137 4,378 188 - - - - 4,378 188 4,378 216 4,378 355
3.40 4,278 148 4,278 206 - - - - 4,278 208 4,278 260 4,278 393
3.50 4,178 161 4,178 228 - - - - 4,178 228 4,178 299 4,178 445
3.60 4,078 178 4,078 250 - - - - 4,078 250 4,078 341 4,078 479
3.70 3,978 196 3,978 276 - - - - 3,978 276 3,978 399 3,978 532
3.80 3,878 216 3,879 302 - - - - 3,879 320 3,879 432 3,878 582
3.90 3,778 237 3,779 331 - - - - 3,779 362 3,779 474 3,779 618
4.00 3,678 260 3,728 363 - - - - 3,754 403 3,780 527 3,802 678
4.10 3,578 285 3,579 397 - - - - 3,579 453 3,579 578 3,613 725
4.20 3,478 313 3,479 431 - - - - 3,479 492 3,500 613 3,534 775
4.30 3,378 342 3,379 467 - - - - 3,379 533 3,400 680 3,435 841
4.40 3,278 374 3,279 506 3,279 522 - - 3,292 582 3,300 731 3,353 895
4.50 3,178 407 3,179 552 3,179 566 - - 3,192 623 3,219 781 3,283 949
4.60 3,078 443 3,084 597 3,086 611 - - 3,090 672 3,129 838 3,207 1,010
4.70 2,978 479 2,984 642 2,986 663 2,988 691 3,002 727 3,044 901 3,123 1,073
4.80 2,878 518 2,884 688 2,886 707 2,896 749 2,902 778 2,966 965 3,059 1,137
4.90 2,778 556 2,784 740 2,785 759 2,796 799 2,810 833 2,874 1,025 2,985 1,202
5.00 2,680 596 2,688 786 2,692 817 2,702 856 2,719 883 2,797 1,089 2,913 1,268
5.25 2,430 702 2,446 914 2,452 952 2,472 1,002 2,496 1,044 2,606 1,265 2,754 1,441
5.50 2,187 814 2,226 1,056 2,238 1,099 2,249 1,155 2,283 1,219 2,432 1,436 2,591 1,613
5.75 1,934 937 1,992 1,210 2,009 1,264 2,043 1,321 2,092 1,407 2,258 1,619 2,451 1,789
6.00 1,693 1,067 1,764 1,376 1,799 1,430 1,863 1,510 1,899 1,602 2,118 1,806 2,324 1,988
6.25 1,459 1,227 1,550 1,560 1,593 1,634 1,675 1,714 1,728 1,801 1,965 2,001 2,185 2,174
6.50 1,266 1,405 1,350 1,786 1,403 1,845 1,502 1,922 1,590 1,992 1,854 2,179 2,099 2,348
6.75 1,112 1,613 1,169 2,023 1,232 2,071 1,336 2,143 1,426 2,229 1,709 2,409 1,953 2,575
7.00 977 1,867 1,031 2,263 1,060 2,317 1,193 2,383 1,294 2,445 1,594 2,623 1,843 2,783
7.25 856 2,122 901 2,504 928 2,556 1,065 2,613 1,169 2,667 1,482 2,839 1,749 2,992
7.50 740 2,373 785 2,758 807 2,792 940 2,847 1,053 2,895 1,381 3,055 1,652 3,207
7.75 634 2,624 678 3,004 704 3,032 838 3,080 958 3,125 1,277 3,276 1,555 3,422
8.00 536 2,874 583 3,254 613 3,274 737 3,315 858 3,354 1,205 3,498 1,465 3,633
8.25 462 3,126 504 3,500 526 3,518 647 3,557 787 3,594 1,115 3,718 1,380 3,856
8.50 399 3,376 428 3,748 438 3,763 566 3,796 705 3,828 1,024 3,954 1,304 4,082
8.75 347 3,626 349 3,998 368 4,008 517 4,034 625 4,066 958 4,185 1,228 4,298
9.00 305 3,876 306 4,245 291 4,254 432 4,281 562 4,304 899 4,409 1,156 4,528
9.25 270 4,126 272 4,495 257 4,504 374 4,524 510 4,545 822 4,650 1,095 4,761
9.50 241 4,376 242 4,745 230 4,748 - - 463 4,790 761 4,885 1,038 4,994
CDA (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,026 119 3,028 160 - - - - 3,028 160 3,028 173 3,028 185
0.85 2,776 135 2,778 188 2,778 188 2,778 188 2,778 188 2,778 192 2,778 288
0.90 2,526 153 2,528 225 2,528 226 2,528 226 2,528 226 2,528 225 2,528 388
0.95 2,296 177 2,303 277 2,303 278 2,307 331 2,308 331 2,313 332 2,312 484
1.00 2,043 209 2,050 347 2,050 392 2,054 437 2,055 437 2,061 507 2,061 636
1.05 1,789 256 1,797 438 1,797 509 1,800 547 1,801 547 1,807 609 1,807 780
1.10 1,535 318 1,543 566 1,543 629 1,546 663 1,547 699 1,551 816 1,551 929
1.15 1,281 401 1,288 696 1,311 788 1,317 819 1,317 902 1,325 970 1,369 1,122
1.20 1,037 498 1,048 915 1,077 979 1,081 1,020 1,082 1,063 1,091 1,163 1,221 1,300
1.25 799 628 830 1,171 867 1,219 872 1,255 874 1,295 922 1,353 1,024 1,487
1.30 639 817 640 1,421 708 1,453 707 1,459 706 1,491 764 1,543 885 1,670
1.35 479 1,068 516 1,686 554 1,687 552 1,691 551 1,719 600 1,799 790 1,851
1.40 393 1,325 394 1,936 441 1,922 439 1,943 436 1,975 489 2,021 639 2,069
1.45 326 1,575 329 2,186 327 2,172 323 2,195 319 2,199 377 2,239 552 2,325
1.50 278 1,825 282 2,436 278 2,422 274 2,447 268 2,450 257 2,458 458 2,541
1.55 244 2,075 248 2,686 244 2,672 237 2,672 230 2,674 242 2,711 362 2,795
1.60 217 2,325 222 2,921 218 2,922 210 2,922 210 2,924 228 2,962 245 3,007
1.65 197 2,575 202 3,171 197 3,172 194 3,172 197 3,174 214 3,175 233 3,259
1.70 183 2,825 188 3,421 183 3,422 185 3,424 190 3,424 208 3,425 222 3,470
1.75 169 3,075 175 3,671 172 3,672 179 3,672 184 3,674 202 3,675 218 3,720
1.80 160 3,325 167 3,921 165 3,922 172 3,922 177 3,924 197 3,925 213 3,970
1.85 151 3,575 157 4,171 160 4,172 - - 172 4,174 192 4,175 208 4,220
1.90 144 3,825 151 4,421 - - - - 168 4,424 184 4,425 200 4,428
1.95 139 4,075 145 4,671 - - - - 164 4,674 180 4,675 - -
2.00 - - 140 4,921 - - - - - - - - - -
2.10 - - 133 5,421 - - - - - - - - - -
2.20 - - 131 5,921 - - - - - - - - - -
CGN (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
1.15 - - 10,855 264 - - - - - - - - - -
1.20 - - 10,355 264 - - - - - - - - - -
1.25 - - 9,855 264 - - - - 9,855 312 - - - -
1.30 - - 9,355 266 - - - - 9,355 331 - - - -
1.35 - - 8,855 278 - - - - 8,855 352 - - - -
1.40 - - 8,355 299 - - - - 8,355 373 - - - -
1.45 - - 7,855 319 - - - - 7,855 395 - - - -
1.50 7,355 278 7,357 344 - - - - 7,355 433 7,355 685 7,355 901
1.55 6,857 307 6,857 387 6,857 413 - - 6,857 471 6,857 883 6,855 1,090
1.60 6,357 342 6,357 441 6,357 447 6,357 484 6,357 700 6,357 1,079 6,357 1,284
1.65 5,857 385 5,857 513 5,857 513 5,857 717 5,857 911 5,857 1,263 5,857 1,583
1.70 5,357 440 5,357 605 5,357 741 5,357 930 5,357 1,112 5,357 1,455 5,509 1,766
1.75 4,857 512 4,857 727 4,857 965 4,857 1,144 4,857 1,305 4,963 1,741 5,103 2,046
1.80 4,392 605 4,397 966 4,405 1,179 4,413 1,355 4,425 1,619 4,555 2,050 4,701 2,331
1.85 3,885 727 3,890 1,281 3,957 1,507 3,972 1,669 3,982 1,810 4,121 2,314 4,370 2,598
1.90 3,378 883 3,430 1,518 3,509 1,825 3,526 1,978 3,546 2,121 3,785 2,607 4,043 2,880
1.95 2,905 1,134 2,914 1,831 2,982 2,139 3,076 2,281 3,094 2,411 3,433 2,872 3,799 3,239
2.00 2,424 1,389 2,496 2,244 2,584 2,532 2,681 2,662 2,793 2,784 3,163 3,247 3,454 3,599
2.10 1,610 2,087 1,673 3,125 1,950 3,301 2,079 3,425 2,208 3,533 2,632 3,961 3,052 4,209
2.20 1,116 2,984 1,191 4,042 1,292 4,134 1,578 4,233 1,741 4,414 2,207 4,744 2,547 4,992
2.30 741 3,951 726 4,950 1,007 5,018 1,196 5,182 1,237 5,278 1,765 5,596 2,128 5,854
2.40 564 4,951 540 5,976 753 5,954 961 6,118 1,000 6,138 1,425 6,447 1,797 6,679
2.50 459 5,951 439 6,950 479 7,025 725 7,045 763 7,059 1,215 7,281 1,597 7,513
2.60 391 6,951 404 7,950 441 7,954 479 8,045 508 8,059 1,004 8,195 1,252 8,430
2.70 344 7,951 372 8,950 413 8,954 451 8,957 481 8,962 783 9,195 1,035 9,336
2.80 311 8,951 348 9,950 381 9,954 416 9,957 447 9,961 521 10,099 814 10,239
2.90 290 9,951 331 10,950 366 10,954 397 10,957 421 10,961 488 11,099 550 11,131
3.00 275 10,951 314 11,950 350 11,954 383 11,957 407 11,959 469 11,971 520 12,131
3.10 264 11,951 300 12,950 335 12,954 367 12,957 392 12,959 456 12,971 506 13,130
3.20 264 12,951 295 13,950 - - - - 377 13,959 441 13,971 - -
3.30 264 13,951 291 14,950 - - - - 366 14,961 425 14,970 - -
3.40 - - 280 15,950 - - - - 356 15,961 - - - -
CHT (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
34.00 - - 10,380 175 - - - - 10,399 175 10,427 175 - -
35.00 - - 9,879 175 - - - - 9,900 175 9,928 175 - -
36.00 9,376 175 9,384 175 - - - - 9,408 175 9,436 180 9,460 285
37.00 8,875 175 8,883 175 - - - - 8,908 175 8,933 218 8,958 406
38.00 8,373 175 8,380 175 - - - - 8,407 175 8,429 323 8,462 541
39.00 7,872 175 7,879 175 7,887 185 7,900 185 7,904 195 7,929 443 7,965 689
40.00 7,349 175 7,376 198 7,385 248 7,396 251 7,400 310 7,432 606 7,481 882
41.00 6,869 227 6,876 274 6,883 350 6,892 390 6,906 463 6,932 797 6,985 1,087
42.00 6,332 310 6,332 391 6,333 482 6,333 557 6,333 660 6,335 1,020 6,340 1,322
43.00 5,832 444 5,832 535 5,833 640 5,833 768 5,833 893 5,833 1,267 5,840 1,585
44.00 5,332 618 5,332 706 5,333 815 5,333 1,019 5,333 1,161 5,337 1,549 5,372 1,848
45.00 4,832 807 4,832 907 4,833 1,031 4,836 1,303 4,838 1,453 4,854 1,845 4,948 2,162
46.00 4,333 1,033 4,334 1,142 4,335 1,297 4,342 1,615 4,353 1,776 4,405 2,161 4,509 2,465
47.00 3,833 1,284 3,836 1,415 3,841 1,600 3,869 1,958 3,877 2,129 3,930 2,514 4,126 2,807
48.00 3,336 1,566 3,343 1,712 3,363 1,925 3,392 2,320 3,420 2,489 3,592 2,867 3,826 3,155
49.00 2,835 1,892 2,851 2,060 2,885 2,284 2,973 2,708 3,050 2,888 3,293 3,242 3,549 3,513
50.00 2,338 2,296 2,372 2,468 2,435 2,664 2,614 3,106 2,734 3,278 3,034 3,633 3,330 3,901
52.50 1,394 3,546 1,455 3,585 1,544 3,705 1,924 4,178 2,135 4,349 2,525 4,661 2,826 4,892
55.00 842 4,815 891 4,792 963 4,853 1,505 5,328 1,756 5,498 2,136 5,755 2,424 5,956
57.50 471 6,076 523 6,063 585 6,045 1,223 6,524 1,479 6,673 1,828 6,900 2,093 7,100
60.00 267 7,334 313 7,328 394 7,310 1,021 7,725 1,270 7,882 1,586 8,092 1,849 8,232
62.50 180 8,586 214 8,586 279 8,553 868 8,935 1,110 9,110 1,409 9,280 1,636 9,434
65.00 175 9,853 200 9,850 201 9,843 752 10,118 995 10,365 1,242 10,503 1,466 10,614
67.50 175 11,083 195 11,083 195 11,083 669 11,339 903 11,543 1,138 11,730 1,320 11,832
70.00 175 12,355 190 12,355 190 12,350 609 12,565 832 12,771 1,026 12,922 1,210 13,019
72.50 175 13,606 185 13,606 185 13,603 548 13,810 784 14,013 948 14,111 1,105 14,188
75.00 175 14,908 180 14,857 180 14,853 526 15,044 738 15,240 895 15,342 1,032 15,416
77.50 175 16,105 175 16,103 175 16,103 488 16,284 690 16,475 839 16,568 974 16,636
80.00 175 17,355 175 17,353 175 17,353 456 17,519 676 17,711 791 17,799 916 17,867
82.50 175 18,605 175 18,603 175 18,603 437 18,760 660 18,949 765 19,031 860 19,095
85.00 175 19,854 175 19,854 175 19,854 - - 644 20,181 743 20,253 836 20,331
87.50 175 21,104 175 21,104 - - - - 630 21,421 728 21,487 - -
CHU (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.80 2,357 75 2,357 97 2,357 111 2,357 123 2,357 184 2,357 254 2,357 380
2.90 2,157 87 2,157 107 2,157 125 2,157 141 2,157 239 2,157 338 2,157 459
3.00 1,957 105 1,957 122 1,957 139 1,957 155 1,957 288 1,957 420 2,050 531
3.10 1,757 130 1,757 141 1,757 160 1,757 226 1,757 344 1,826 495 1,887 608
3.20 1,557 167 1,557 167 1,557 235 1,557 323 1,597 452 1,651 596 1,762 741
3.30 1,357 220 1,357 243 1,357 304 1,357 412 1,416 552 1,503 713 1,646 858
3.40 1,157 291 1,157 323 1,176 404 1,180 500 1,257 671 1,379 821 1,522 964
3.50 961 395 966 453 985 521 1,034 628 1,125 806 1,254 934 1,413 1,072
3.60 762 509 770 596 806 653 873 769 988 934 1,117 1,058 1,305 1,216
3.70 562 688 597 745 644 812 742 902 864 1,060 1,021 1,201 1,190 1,350
3.80 427 881 451 918 507 978 622 1,048 773 1,201 916 1,337 1,091 1,474
3.90 323 1,076 348 1,096 413 1,138 523 1,204 665 1,337 840 1,494 1,015 1,601
4.00 250 1,276 262 1,297 319 1,308 444 1,373 599 1,513 746 1,623 913 1,759
4.10 191 1,481 180 1,478 254 1,508 359 1,538 500 1,660 662 1,777 852 1,902
4.20 151 1,676 158 1,678 183 1,708 300 1,738 453 1,845 592 1,939 797 2,070
4.30 125 1,876 146 1,878 168 1,881 243 1,917 375 2,009 552 2,102 726 2,234
4.40 106 2,076 133 2,078 155 2,081 175 2,117 330 2,190 509 2,285 670 2,374
4.50 97 2,276 123 2,278 142 2,281 162 2,285 276 2,369 465 2,441 600 2,554
4.60 89 2,476 115 2,478 135 2,481 153 2,484 224 2,548 392 2,622 557 2,715
4.70 85 2,676 109 2,678 129 2,681 146 2,684 160 2,724 339 2,794 488 2,887
4.80 81 2,876 105 2,878 121 2,880 - - 153 2,922 295 2,971 447 3,069
4.90 77 3,076 101 3,077 - - - - 146 3,121 236 3,170 397 3,243
5.00 73 3,276 97 3,277 - - - - 138 3,285 172 3,341 356 3,417
5.25 69 3,776 86 3,777 - - - - 127 3,785 156 3,838 291 3,887
5.50 69 4,276 81 4,277 - - - - 115 4,285 146 4,293 - -
5.75 69 4,776 75 4,777 - - - - 110 4,784 135 4,792 - -
CIT (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - 3,997 95 - - - - 3,997 95 3,997 116 - -
5.00 - - 3,897 95 - - - - 3,897 100 3,897 162 - -
5.25 - - 3,647 96 - - - - 3,647 150 3,647 236 - -
5.50 - - 3,397 121 - - - - 3,397 200 3,397 304 - -
5.75 3,147 100 3,147 156 3,147 179 - - 3,147 292 3,147 389 3,147 554
6.00 2,897 127 2,899 202 2,899 240 2,899 284 2,899 378 2,897 494 2,923 656
6.25 2,647 162 2,649 296 2,649 321 2,649 395 2,657 491 2,665 618 2,695 783
6.50 2,397 212 2,403 389 2,405 427 2,406 502 2,417 616 2,428 731 2,491 912
6.75 2,147 279 2,153 494 2,161 542 2,163 645 2,185 750 2,212 883 2,297 1,081
7.00 1,899 363 1,913 626 1,923 686 1,934 792 1,957 899 2,001 1,025 2,121 1,229
7.25 1,653 474 1,675 777 1,687 857 1,709 953 1,749 1,065 1,803 1,191 1,955 1,397
7.50 1,408 590 1,450 936 1,468 1,034 1,499 1,134 1,549 1,245 1,633 1,364 1,826 1,560
7.75 1,177 732 1,240 1,135 1,276 1,209 1,315 1,300 1,378 1,416 1,470 1,532 1,692 1,722
8.00 949 886 1,039 1,345 1,078 1,420 1,134 1,486 1,199 1,608 1,328 1,721 1,549 1,884
8.25 777 1,076 835 1,564 888 1,632 959 1,691 1,043 1,797 1,194 1,918 1,432 2,087
8.50 635 1,318 685 1,797 733 1,847 818 1,903 921 2,008 1,062 2,136 1,310 2,284
8.75 514 1,567 556 2,048 599 2,093 680 2,146 793 2,221 971 2,325 1,197 2,476
9.00 411 1,816 455 2,290 487 2,323 575 2,372 691 2,438 868 2,536 1,110 2,681
9.25 319 2,065 354 2,535 387 2,563 473 2,603 602 2,663 787 2,751 1,025 2,885
9.50 257 2,315 282 2,781 308 2,799 402 2,831 522 2,881 706 2,966 936 3,100
9.75 209 2,565 210 3,025 256 3,043 333 3,069 468 3,120 619 3,195 864 3,317
10.00 174 2,815 176 3,275 202 3,286 288 3,310 407 3,351 564 3,417 789 3,529
10.50 128 3,315 129 3,775 131 3,777 195 3,791 308 3,827 433 3,882 659 3,977
11.00 100 3,815 101 4,275 115 4,277 131 4,280 228 4,308 337 4,349 537 4,435
11.50 95 4,315 95 4,775 101 4,777 - - 175 4,797 286 4,824 459 4,905
12.00 95 4,815 95 5,271 95 5,277 - - 119 5,283 200 5,309 387 5,368
12.50 95 5,315 95 5,771 95 5,771 - - 112 5,783 140 5,792 322 5,851
13.00 95 5,815 95 6,271 - - - - 103 6,283 132 6,291 - -
13.50 - - 95 6,771 - - - - 95 6,771 - - - -
14.00 - - 95 7,270 - - - - 95 7,270 - - - -
14.50 - - 95 7,770 - - - - 95 7,770 - - - -
CKH (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
40.00 - - 9,362 203 - - - - 9,372 700 9,392 1,020 - -
41.00 - - 8,862 231 - - - - 8,872 814 8,893 1,175 - -
42.00 8,360 188 8,362 290 - - - - 8,373 951 8,397 1,324 8,446 1,478
43.00 7,860 188 7,862 366 7,865 630 7,869 892 7,873 1,088 7,946 1,506 8,007 1,691
44.00 7,360 221 7,362 467 7,365 756 7,383 1,046 7,394 1,251 7,507 1,686 7,616 1,894
45.00 6,860 302 6,862 588 6,865 886 6,896 1,218 6,925 1,425 7,094 1,870 7,236 2,123
46.00 6,360 414 6,362 722 6,378 1,065 6,412 1,389 6,469 1,627 6,686 2,094 6,878 2,365
47.00 5,865 557 5,870 895 5,892 1,233 5,949 1,578 6,017 1,849 6,293 2,317 6,547 2,607
48.00 5,365 725 5,381 1,085 5,412 1,444 5,489 1,774 5,593 2,055 5,939 2,545 6,228 2,872
49.00 4,869 918 4,894 1,299 4,944 1,653 5,045 1,995 5,182 2,307 5,577 2,812 5,915 3,154
50.00 4,393 1,140 4,434 1,538 4,512 1,888 4,622 2,236 4,783 2,559 5,234 3,059 5,616 3,429
52.50 3,149 1,822 3,240 2,259 3,389 2,579 3,641 2,893 3,835 3,251 4,411 3,774 4,908 4,205
55.00 2,016 2,846 2,213 3,165 2,463 3,433 2,792 3,710 3,052 4,068 3,683 4,600 4,287 5,030
57.50 1,262 4,014 1,430 4,224 1,731 4,418 2,095 4,640 2,411 4,918 3,154 5,465 3,720 5,903
60.00 738 5,246 909 5,377 1,204 5,522 1,542 5,662 1,872 5,905 2,635 6,416 3,201 6,842
62.50 379 6,486 569 6,561 842 6,655 1,102 6,771 1,408 6,946 2,178 7,414 2,755 7,825
65.00 196 7,731 350 7,774 552 7,832 756 7,906 1,047 8,043 1,803 8,474 2,361 8,827
67.50 188 8,981 243 8,999 358 9,034 504 9,079 765 9,175 1,480 9,564 1,990 9,893
70.00 188 10,231 188 10,238 224 10,261 316 10,278 526 10,349 1,194 10,675 1,711 10,973
72.50 188 11,481 188 11,486 188 11,494 192 11,505 359 11,542 965 11,817 1,437 12,077
75.00 188 12,731 188 12,736 188 12,743 188 12,754 250 12,764 776 12,981 1,213 13,207
77.50 188 13,981 188 13,986 188 13,993 188 14,002 188 14,013 624 14,157 1,015 14,365
80.00 188 15,231 188 15,236 188 15,242 - - 188 15,262 499 15,364 853 15,532
82.50 188 16,479 188 16,479 - - - - 188 16,479 401 16,572 - -
85.00 - - 188 17,729 - - - - - - - - - -
CKP (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
33.00 - - 26,422 581 - - - - 26,429 581 - - - -
34.00 - - 25,422 581 - - - - 25,429 581 - - - -
35.00 - - 24,422 581 - - - - 24,429 591 - - - -
36.00 - - 23,422 581 - - - - 23,429 601 23,460 1,184 - -
37.00 - - 22,422 581 - - - - 22,430 746 22,460 1,446 - -
38.00 - - 21,422 581 - - - - 21,430 913 21,460 1,715 - -
39.00 20,421 693 20,422 700 - - - - 20,430 1,174 20,460 2,052 20,500 2,789
40.00 19,421 866 19,422 871 - - - - 19,430 1,435 19,460 2,387 19,503 3,203
41.00 18,421 1,080 18,422 1,084 - - - - 18,430 1,792 18,460 2,802 18,573 3,633
42.00 17,421 1,342 17,422 1,387 17,425 1,495 17,426 1,663 17,430 2,151 17,460 3,213 17,651 4,076
43.00 16,421 1,653 16,422 1,727 16,423 1,846 16,426 2,017 16,429 2,566 16,524 3,668 16,838 4,582
44.00 15,421 2,007 15,422 2,081 15,423 2,215 15,426 2,406 15,430 3,010 15,602 4,176 16,026 5,082
45.00 14,421 2,390 14,422 2,482 14,423 2,630 14,425 2,857 14,452 3,509 14,716 4,650 15,302 5,616
46.00 13,421 2,793 13,422 2,919 13,423 3,075 13,439 3,355 13,507 4,040 13,909 5,236 14,563 6,197
47.00 12,421 3,210 12,425 3,381 12,429 3,569 12,461 3,943 12,572 4,613 13,101 5,813 13,899 6,767
48.00 11,421 3,651 11,426 3,890 11,445 4,091 11,495 4,560 11,671 5,214 12,368 6,412 13,242 7,373
49.00 10,420 4,122 10,433 4,431 10,462 4,663 10,660 5,226 10,811 5,864 11,659 7,062 12,585 8,027
50.00 9,415 4,653 9,480 5,020 9,558 5,324 9,735 5,923 9,998 6,528 10,979 7,704 11,990 8,666
52.50 6,883 6,300 7,030 6,790 7,273 7,178 7,648 7,679 8,076 8,434 9,369 9,525 10,604 10,330
55.00 4,939 8,781 5,137 8,993 5,342 9,301 5,927 9,686 6,575 10,321 8,070 11,346 9,252 12,216
57.50 3,689 11,297 3,848 11,428 4,013 11,546 4,526 11,844 5,342 12,411 6,855 13,328 8,083 14,134
60.00 2,653 13,800 2,732 13,855 2,866 13,998 3,384 14,233 4,242 14,596 5,761 15,395 6,976 16,179
62.50 1,758 16,293 1,801 16,318 1,924 16,405 2,481 16,581 3,321 16,858 4,800 17,548 6,074 18,242
65.00 1,140 18,793 1,099 18,806 1,231 18,850 1,794 18,966 2,570 19,187 4,020 19,775 5,212 20,393
67.50 758 21,293 665 21,297 808 21,319 1,266 21,395 1,939 21,559 3,305 22,044 4,481 22,597
70.00 581 23,792 581 23,797 581 23,802 900 23,854 1,478 23,960 2,701 24,351 3,846 24,838
72.50 581 26,292 581 26,297 581 26,302 630 26,313 1,083 26,406 2,235 26,721 3,255 27,148
75.00 581 28,792 581 28,796 581 28,802 581 28,812 812 28,851 1,809 29,105 2,787 29,460
77.50 581 31,292 581 31,296 581 31,302 581 31,312 591 31,322 1,467 31,518 2,343 31,819
CLI (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
7.50 4,832 115 4,843 115 4,843 248 - - 4,846 422 4,851 599 4,859 766
7.75 4,582 115 4,593 115 4,593 307 4,594 368 4,596 477 4,601 665 4,632 852
8.00 4,332 115 4,353 115 4,354 345 4,357 446 4,362 544 4,369 749 4,399 931
8.25 4,082 115 4,103 133 4,104 423 4,107 517 4,112 619 4,139 834 4,167 1,027
8.50 3,833 123 3,863 177 3,864 484 3,870 594 3,872 702 3,899 935 3,939 1,128
8.75 3,586 149 3,622 222 3,624 561 3,630 666 3,697 790 3,723 1,035 3,747 1,226
9.00 3,336 182 3,379 266 3,415 659 3,437 772 3,465 889 3,494 1,132 3,533 1,334
9.25 3,086 226 3,170 319 3,184 747 3,203 874 3,222 998 3,261 1,241 3,309 1,448
9.50 2,846 304 2,924 392 2,940 861 2,969 990 2,988 1,111 3,065 1,359 3,171 1,561
9.75 2,599 385 2,695 468 2,708 979 2,728 1,106 2,753 1,228 2,849 1,476 2,963 1,680
10.00 2,362 482 2,463 559 2,478 1,110 2,503 1,242 2,536 1,355 2,636 1,611 2,767 1,818
10.50 1,874 695 2,013 793 2,022 1,417 2,047 1,542 2,096 1,645 2,231 1,895 2,393 2,092
11.00 1,396 960 1,578 1,088 1,589 1,763 1,628 1,875 1,676 1,961 1,868 2,196 2,047 2,390
11.50 991 1,296 1,188 1,441 1,199 2,159 1,235 2,246 1,287 2,314 1,518 2,525 1,734 2,710
12.00 710 1,776 863 1,861 876 2,593 916 2,660 978 2,718 1,222 2,887 1,458 3,061
12.50 496 2,273 611 2,308 627 3,073 655 3,096 712 3,137 970 3,284 1,214 3,423
13.00 347 2,772 409 2,788 425 3,581 450 3,575 523 3,568 755 3,673 993 3,808
13.50 229 3,270 262 3,280 272 4,088 291 4,085 351 4,078 566 4,071 793 4,188
14.00 170 3,770 173 3,770 185 4,591 201 4,588 270 4,588 409 4,578 639 4,565
14.50 133 4,270 148 4,270 160 5,090 177 5,060 189 5,060 299 5,106 505 5,181
15.00 115 4,770 129 4,770 140 5,560 157 5,560 173 5,560 218 5,560 370 5,623
15.50 115 5,270 116 5,270 128 6,060 141 6,060 156 6,060 202 6,060 305 6,066
16.00 115 5,770 115 5,770 116 6,560 131 6,562 144 6,563 186 6,567 226 6,576
16.50 115 6,270 115 6,270 115 7,062 120 7,063 135 7,064 172 7,070 210 7,077
17.00 115 6,770 115 6,770 115 7,562 115 7,563 125 7,564 164 7,571 194 7,579
17.50 115 7,270 115 7,270 115 8,062 115 8,063 116 8,066 154 8,071 186 8,080
18.00 115 7,770 115 7,770 115 8,562 - - 115 8,566 146 8,572 178 8,580
18.50 115 8,270 115 8,270 115 9,063 - - 115 9,066 139 9,072 170 9,081
19.00 115 8,770 115 8,770 - - - - 115 9,566 133 9,572 162 9,581
19.50 115 9,270 115 9,270 - - - - 115 10,066 129 10,074 - -
20.00 115 9,770 115 9,770 - - - - 115 10,567 125 10,574 - -
21.00 115 10,770 115 10,770 - - - - 115 11,567 116 11,574 - -
22.00 115 11,770 115 11,770 - - - - 115 12,567 115 12,575 - -
23.00 - - 115 12,770 - - - - - - - - - -
24.00 - - 115 13,770 - - - - - - - - - -
25.00 - - 115 14,770 - - - - - - - - - -
CLP (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
52.50 14,283 257 14,283 257 14,283 257 - - 14,283 257 14,283 257 14,283 257
55.00 13,033 257 13,034 257 13,034 257 13,034 257 13,034 257 13,033 257 13,033 280
57.50 11,784 257 11,784 257 11,784 257 11,784 257 11,784 257 11,784 267 11,783 468
60.00 10,534 257 10,537 257 10,537 257 10,539 257 10,542 257 10,556 420 10,578 734
62.50 9,284 257 9,287 257 9,287 257 9,289 282 9,292 344 9,309 709 9,435 1,085
65.00 8,035 365 8,037 425 8,037 455 8,039 537 8,043 638 8,133 1,083 8,359 1,523
67.50 6,785 644 6,787 758 6,787 819 6,802 909 6,834 1,081 7,019 1,587 7,356 2,058
70.00 5,535 1,080 5,540 1,247 5,555 1,318 5,597 1,425 5,684 1,664 6,002 2,205 6,418 2,692
72.50 4,292 1,609 4,327 1,850 4,389 1,942 4,513 2,129 4,628 2,393 5,070 2,957 5,551 3,405
75.00 3,041 2,252 3,132 2,594 3,275 2,759 3,497 2,996 3,708 3,218 4,208 3,774 4,687 4,254
77.50 2,125 3,253 2,213 3,666 2,319 3,802 2,609 3,977 2,856 4,200 3,425 4,642 4,032 5,068
80.00 1,508 4,520 1,558 4,856 1,641 4,922 1,870 5,044 2,166 5,242 2,764 5,615 3,383 5,999
82.50 995 5,777 1,029 6,105 1,093 6,150 1,294 6,236 1,588 6,339 2,223 6,648 2,801 6,994
85.00 614 7,027 617 7,347 688 7,364 864 7,418 1,122 7,487 1,731 7,735 2,310 8,033
87.50 382 8,277 361 8,593 394 8,602 564 8,626 770 8,676 1,334 8,858 1,891 9,109
90.00 257 9,527 257 9,843 257 9,845 340 9,857 508 9,887 1,006 10,014 1,527 10,215
92.50 257 10,777 257 11,093 257 11,095 257 11,098 326 11,114 734 11,198 1,211 11,362
95.00 257 12,027 257 12,343 257 12,345 257 12,348 257 12,351 545 12,404 952 12,534
97.50 257 13,277 257 13,590 257 13,590 257 13,590 257 13,601 400 13,631 766 13,713
100.00 257 14,527 257 14,839 257 14,839 257 14,839 257 14,839 296 14,863 581 14,917
102.50 257 15,777 257 16,089 - - - - 257 16,089 257 16,089 448 16,130
CMB (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
35.00 8,044 1,371 8,105 1,468 8,112 1,960 - - 8,181 2,190 8,383 2,753 8,652 3,231
36.00 7,563 1,578 7,628 1,687 7,640 2,213 - - 7,736 2,459 7,974 3,043 8,274 3,534
37.00 7,045 1,788 7,157 1,918 7,173 2,486 - - 7,377 2,750 7,587 3,349 7,940 3,880
38.00 6,548 2,010 6,753 2,169 6,775 2,774 6,882 2,947 6,954 3,095 7,199 3,685 7,608 4,189
39.00 6,051 2,246 6,293 2,433 6,322 3,074 6,452 3,256 6,516 3,428 6,854 4,021 7,276 4,488
40.00 5,576 2,499 5,847 2,714 5,885 3,397 6,024 3,597 6,130 3,797 6,502 4,358 6,968 4,782
41.00 5,086 2,771 5,398 3,014 5,449 3,726 5,635 3,931 5,733 4,133 6,168 4,730 6,681 5,136
42.00 4,604 3,066 4,967 3,336 5,046 4,057 5,236 4,304 5,362 4,483 5,869 5,101 6,492 5,509
43.00 4,138 3,386 4,541 3,670 4,640 4,401 4,873 4,678 5,016 4,850 5,558 5,462 6,196 5,866
44.00 3,750 3,724 4,130 4,016 4,277 4,812 4,517 5,081 4,676 5,237 5,329 5,788 5,939 6,224
45.00 3,412 4,089 3,757 4,378 3,904 5,248 4,177 5,493 4,357 5,649 5,003 6,259 5,694 6,624
46.00 3,108 4,475 3,410 4,748 3,566 5,685 3,863 5,914 4,059 6,066 4,741 6,652 5,449 7,108
47.00 2,824 4,968 3,119 5,206 3,237 6,143 3,549 6,347 3,777 6,478 4,483 7,059 5,194 7,395
48.00 2,562 5,467 2,852 5,660 2,939 6,593 3,268 6,785 3,505 6,918 4,244 7,484 4,967 7,899
49.00 2,320 5,971 2,598 6,142 2,670 7,056 2,999 7,228 3,263 7,344 4,025 7,901 4,773 8,312
50.00 2,097 6,475 2,367 6,618 2,430 7,527 2,745 7,679 3,014 7,792 3,817 8,319 4,560 8,735
52.50 1,578 7,732 1,847 7,803 1,910 8,777 2,213 8,817 2,496 8,925 3,315 9,418 4,001 9,788
55.00 1,152 8,986 1,427 9,024 1,474 9,987 1,776 10,091 2,046 10,180 2,864 10,525 3,580 10,882
57.50 806 10,238 1,078 10,258 1,123 11,209 1,420 11,294 1,640 11,319 2,502 11,670 3,178 11,984
60.00 556 11,490 801 11,498 849 12,439 1,116 12,506 1,341 12,559 2,136 12,826 2,841 13,120
62.50 417 12,740 574 12,743 626 13,678 885 13,727 1,107 13,774 1,894 13,998 2,501 14,261
65.00 356 13,990 421 13,991 470 14,919 703 14,954 884 14,991 1,593 15,187 2,247 15,423
67.50 356 15,240 361 15,240 366 16,163 542 16,192 729 16,217 1,389 16,380 1,975 16,594
70.00 356 16,490 356 16,490 361 17,411 - - 579 17,453 1,198 17,589 1,762 17,776
72.50 356 17,740 356 17,740 356 18,656 - - 469 18,689 1,027 18,803 1,574 18,972
75.00 356 18,990 356 18,990 356 19,906 - - 381 19,929 884 20,022 1,379 20,171
77.50 356 20,240 356 20,240 356 21,152 - - 366 21,168 745 21,248 1,231 21,379
80.00 356 21,490 356 21,490 356 22,401 - - 361 22,411 652 22,477 1,097 22,592
82.50 356 22,740 356 22,740 356 23,651 - - 356 23,661 552 23,712 954 23,805
85.00 356 23,990 356 23,990 356 24,901 - - 356 24,904 459 24,946 868 25,033
87.50 356 25,240 356 25,240 - - - - 356 26,154 410 26,187 769 26,265
90.00 356 26,490 356 26,490 - - - - 356 27,405 371 27,431 - -
92.50 356 27,740 356 27,740 - - - - 356 28,647 366 28,672 - -
95.00 - - 356 28,990 - - - - - - - - - -
CNC (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - 7,453 154 - - - - 7,463 154 7,466 154 - -
5.00 - - 7,353 154 - - - - 7,363 154 7,366 154 - -
5.25 - - 7,103 154 - - - - 7,113 154 7,116 154 - -
5.50 - - 6,853 154 - - - - 6,863 154 6,866 164 - -
5.75 - - 6,603 154 - - - - 6,613 154 6,616 198 - -
6.00 6,351 154 6,353 154 - - - - 6,363 154 6,366 246 6,370 350
6.25 6,101 154 6,103 154 - - - - 6,113 164 6,116 314 6,120 441
6.50 5,851 154 5,853 154 - - - - 5,863 214 5,885 381 5,894 514
6.75 5,602 154 5,605 154 5,612 154 - - 5,613 256 5,636 443 5,644 604
7.00 5,352 154 5,355 154 5,363 154 - - 5,379 309 5,402 549 5,432 689
7.25 5,102 160 5,109 162 5,113 162 - - 5,143 377 5,167 623 5,194 787
7.50 4,852 189 4,859 192 4,875 223 4,914 271 4,915 471 5,054 740 5,084 903
7.75 4,602 226 4,609 229 4,635 281 4,767 344 4,770 558 4,823 841 4,850 1,017
8.00 4,394 272 4,418 273 4,435 341 4,533 420 4,539 663 4,589 961 4,622 1,146
8.25 4,102 326 4,117 352 4,225 419 4,299 507 4,302 774 4,380 1,091 4,424 1,248
8.50 3,852 393 3,914 430 3,989 498 4,073 615 4,078 910 4,169 1,216 4,208 1,410
8.75 3,609 470 3,682 524 3,751 594 3,845 715 3,853 1,036 3,961 1,340 4,001 1,526
9.00 3,361 557 3,443 630 3,529 700 3,634 835 3,638 1,178 3,760 1,466 3,816 1,674
9.25 3,113 661 3,201 735 3,305 814 3,419 957 3,430 1,323 3,574 1,617 3,634 1,810
9.50 2,871 771 2,971 858 3,085 938 3,221 1,115 3,227 1,461 3,388 1,781 3,471 1,975
9.75 2,622 881 2,744 981 2,879 1,070 3,028 1,251 3,040 1,618 3,207 1,938 3,369 2,147
10.00 2,375 1,005 2,530 1,120 2,680 1,229 2,834 1,403 2,842 1,787 3,042 2,102 3,213 2,301
10.50 1,899 1,289 2,113 1,422 2,297 1,554 2,480 1,722 2,494 2,147 2,729 2,459 2,915 2,658
11.00 1,494 1,615 1,737 1,759 1,954 1,919 2,153 2,071 2,168 2,531 2,444 2,826 2,651 3,012
11.50 1,182 2,054 1,402 2,194 1,636 2,317 1,865 2,455 1,879 2,931 2,176 3,204 2,402 3,394
12.00 927 2,550 1,105 2,646 1,361 2,748 1,600 2,866 1,620 3,352 1,941 3,601 2,190 3,771
12.50 712 3,048 867 3,111 1,123 3,200 1,359 3,297 1,378 3,779 1,722 4,003 1,976 4,251
13.00 536 3,549 677 3,591 919 3,656 1,147 3,741 1,159 4,213 1,549 4,435 1,804 4,666
13.50 391 4,049 528 4,077 737 4,124 970 4,193 994 4,660 1,365 4,857 1,630 5,097
14.00 305 4,549 399 4,563 584 4,605 821 4,658 844 5,110 1,216 5,288 1,474 5,532
14.50 244 5,049 318 5,060 471 5,089 686 5,131 702 5,552 1,079 5,732 1,342 5,969
15.00 200 5,549 244 5,555 382 5,581 564 5,608 606 6,068 954 6,168 1,213 6,428
15.50 168 6,049 172 6,049 288 6,068 485 6,111 506 6,580 847 6,612 1,093 6,883
16.00 154 6,549 154 6,549 226 6,561 407 6,595 423 7,090 745 7,056 1,004 7,337
16.50 154 7,049 154 7,049 156 7,061 323 7,086 377 7,601 658 7,625 890 7,810
17.00 154 7,549 154 7,549 154 7,549 270 7,577 286 8,091 586 8,110 807 8,272
17.50 154 8,049 154 8,049 154 8,049 - - 224 8,580 524 8,598 736 8,747
COG (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.90 15,301 1,241 15,366 1,554 - - - - 15,742 2,305 16,211 2,879 16,764 3,452
3.00 14,800 1,385 14,884 1,757 - - - - 15,272 2,557 15,820 3,117 16,413 3,769
3.10 14,307 1,542 14,401 1,955 - - - - 14,842 2,763 15,496 3,425 16,073 4,064
3.20 13,805 1,709 13,923 2,206 - - - - 14,444 3,018 15,129 3,684 15,732 4,377
3.30 13,313 1,886 13,438 2,405 - - - - 14,007 3,314 14,739 3,964 15,438 4,641
3.40 12,822 2,074 12,951 2,653 - - 13,335 3,230 13,613 3,567 14,441 4,275 15,114 4,988
3.50 12,317 2,303 12,464 2,896 - - 12,894 3,534 13,204 3,865 14,100 4,588 14,822 5,302
3.60 11,823 2,529 12,008 3,144 - - 12,472 3,799 12,854 4,159 13,761 4,901 14,481 5,636
3.70 11,329 2,756 11,515 3,390 - - 12,059 4,101 12,505 4,454 13,433 5,248 14,188 5,995
3.80 10,851 3,015 11,082 3,673 - - 11,707 4,402 12,158 4,748 13,089 5,559 13,847 6,307
3.90 10,353 3,242 10,621 3,956 - - 11,307 4,704 11,774 5,048 12,747 5,870 13,554 6,621
4.00 9,872 3,501 10,149 4,272 - - 10,924 5,008 11,420 5,380 12,451 6,224 13,213 7,021
4.10 9,389 3,760 9,716 4,589 - - 10,581 5,347 11,120 5,714 12,109 6,630 12,951 7,378
4.20 8,904 4,048 9,307 4,872 9,689 5,267 10,229 5,686 10,774 6,048 11,800 6,975 12,657 7,737
4.30 8,438 4,338 8,865 5,221 9,340 5,613 9,925 6,026 10,411 6,385 11,501 7,332 12,363 8,095
4.40 7,997 4,628 8,470 5,569 8,974 5,957 9,585 6,365 10,017 6,755 11,153 7,689 12,071 8,454
4.50 7,528 4,947 8,084 5,916 8,621 6,301 9,237 6,738 9,695 7,126 10,909 8,046 11,828 8,856
4.60 7,129 5,267 7,679 6,263 8,267 6,678 8,913 7,077 9,396 7,495 10,667 8,445 11,534 9,216
4.70 6,752 5,617 7,282 6,612 7,866 7,022 8,663 7,451 9,047 7,865 10,370 8,846 11,292 9,615
4.80 6,341 5,967 6,938 6,959 7,532 7,367 8,333 7,792 8,768 8,236 10,044 9,222 10,982 10,033
4.90 6,062 6,286 6,592 7,307 7,228 7,711 7,929 8,132 8,470 8,606 9,766 9,622 10,793 10,434
5.00 5,682 6,666 6,295 7,687 6,923 8,089 7,630 8,505 8,229 8,975 9,576 9,981 10,605 10,712
5.25 4,971 7,586 5,549 8,634 6,160 9,032 7,003 9,410 7,661 9,997 9,072 10,944 10,105 11,655
5.50 4,299 8,655 4,887 9,673 5,510 10,008 6,305 10,380 7,081 10,914 8,499 11,940 9,581 12,595
5.75 3,710 9,886 4,320 10,726 4,956 11,076 5,830 11,448 6,595 11,986 8,074 12,884 9,162 13,541
6.00 3,168 11,145 3,800 11,930 4,403 12,193 5,312 12,553 6,102 13,097 7,627 13,938 8,774 14,525
6.25 2,679 12,407 3,347 13,119 3,996 13,354 4,814 13,656 5,604 14,194 7,211 14,986 8,386 15,568
6.50 2,253 13,671 2,964 14,338 3,528 14,545 4,431 14,817 5,227 15,341 6,819 16,047 7,960 16,594
6.75 1,807 14,923 2,571 15,555 3,187 15,731 4,050 15,974 4,847 16,437 6,426 17,124 7,627 17,692
7.00 1,438 16,181 2,269 16,806 2,867 16,938 3,668 17,153 4,490 17,607 6,101 18,242 7,297 18,756
7.25 1,256 17,433 1,960 18,052 2,526 18,165 3,363 18,348 4,150 18,766 5,725 19,340 6,959 19,850
7.50 1,108 18,683 1,649 19,289 2,286 19,386 3,033 19,536 3,847 19,931 5,428 20,473 6,659 20,950
7.75 988 19,944 1,438 20,542 2,016 20,610 2,812 20,734 3,545 21,116 5,218 21,687 6,343 22,085
8.00 891 21,194 1,221 21,787 1,863 21,834 2,591 21,941 3,358 22,335 4,862 22,788 6,135 23,219
8.25 810 22,444 999 23,033 1,598 23,071 2,329 23,184 3,138 23,533 4,641 23,956 5,863 24,361
8.50 742 23,694 738 24,283 1,438 24,311 2,108 24,392 2,919 24,731 4,378 25,155 5,606 25,529
8.75 685 24,944 692 25,534 1,280 25,575 - - 2,618 25,959 4,167 26,316 5,311 26,697
9.00 636 26,194 645 26,784 1,104 26,799 - - 2,491 27,176 3,973 27,514 5,122 27,865
9.25 - - 603 28,029 - - - - 2,272 28,402 3,757 28,743 - -
9.50 - - 599 29,279 - - - - 2,144 29,629 3,540 29,941 - -
9.75 - - 599 30,529 - - - - 2,007 30,855 3,359 31,139 - -
10.00 - - 599 31,779 - - - - 1,883 32,083 - - - -
10.50 - - 599 34,279 - - - - 1,635 34,539 - - - -
11.00 - - 599 36,778 - - - - 1,354 37,020 - - - -
11.50 - - 599 39,278 - - - - 1,215 39,499 - - - -
12.00 - - 599 41,778 - - - - 1,058 41,972 - - - -
12.50 - - 599 44,285 - - - - - - - - - -
13.00 - - 599 46,784 - - - - - - - - - -
13.50 - - 599 49,282 - - - - - - - - - -
14.00 - - 599 51,781 - - - - - - - - - -
14.50 - - 599 54,280 - - - - - - - - - -
COL (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.50 - - 31,052 708 - - - - 31,117 708 - - - -
12.00 - - 30,072 708 - - - - 30,118 708 - - - -
12.50 - - 29,072 708 - - - - 29,157 728 - - - -
13.00 - - 28,088 708 - - - - 28,179 768 - - - -
13.50 - - 27,086 708 - - - - 27,202 887 27,275 1,462 - -
14.00 - - 26,070 708 - - - - 26,225 1,156 26,351 1,724 - -
14.50 - - 25,121 708 - - - - 25,226 1,426 25,463 2,043 - -
15.00 24,025 708 24,134 933 - - - - 24,301 1,704 24,544 2,383 24,913 3,280
15.50 23,024 768 23,084 1,166 - - - - 23,366 2,010 23,614 2,781 24,070 3,729
16.00 22,033 919 22,144 1,403 - - - - 22,433 2,365 22,744 3,177 23,234 4,175
16.50 21,041 1,102 21,114 1,701 - - - - 21,507 2,753 21,895 3,611 22,364 4,605
17.00 20,038 1,322 20,228 2,010 20,328 2,256 - - 20,579 3,180 20,984 4,062 21,527 5,126
17.50 19,037 1,581 19,270 2,378 19,382 2,642 19,525 3,023 19,687 3,622 20,063 4,561 20,795 5,728
18.00 18,060 1,884 18,304 2,772 18,425 3,061 18,586 3,480 18,798 4,135 19,205 5,152 20,022 6,282
18.50 17,072 2,258 17,345 3,211 17,496 3,506 17,650 3,999 17,905 4,704 18,419 5,680 19,261 6,832
19.00 16,021 2,658 16,419 3,668 16,565 3,989 16,728 4,492 17,077 5,266 17,625 6,275 18,583 7,453
19.50 15,036 3,077 15,305 4,171 15,431 4,499 15,835 5,116 15,977 5,858 16,836 6,869 17,949 8,072
20.00 14,143 3,513 14,518 4,691 14,744 5,036 14,997 5,691 15,196 6,447 15,872 7,484 17,265 8,672
21.00 12,182 4,470 12,748 5,844 13,035 6,344 13,340 7,018 13,706 7,778 14,557 8,822 15,752 10,048
22.00 10,303 5,565 11,070 7,132 11,432 7,784 11,854 8,426 12,317 9,157 13,340 10,165 14,680 11,400
23.00 8,477 6,820 9,472 8,574 9,953 9,255 10,495 9,838 10,957 10,653 12,195 11,672 13,587 12,877
24.00 6,975 8,207 7,998 10,208 8,538 10,804 9,155 11,356 9,804 12,220 11,200 12,998 12,588 14,263
25.00 5,773 9,898 6,649 11,942 7,296 12,453 7,965 12,954 8,760 13,629 10,020 14,576 11,538 15,705
26.00 4,707 11,848 5,492 13,759 6,170 14,204 6,905 14,612 7,819 15,307 9,133 16,297 10,703 17,260
27.00 3,812 13,812 4,500 15,630 5,226 15,998 5,993 16,350 6,942 17,114 8,306 17,988 9,908 18,708
28.00 3,050 15,805 3,653 17,524 4,424 17,838 5,222 18,147 6,191 18,957 7,543 19,673 9,132 20,419
29.00 2,384 17,796 2,979 19,397 3,712 19,612 4,519 19,949 5,452 20,788 6,874 21,428 8,485 22,063
30.00 1,814 19,790 2,392 21,398 3,106 21,589 3,909 21,737 4,882 22,616 6,178 23,290 7,851 23,883
31.00 1,404 21,790 1,918 23,350 2,573 23,505 3,369 23,702 4,323 24,436 5,652 25,057 7,210 25,660
32.00 1,028 23,790 1,547 25,318 2,156 25,437 2,873 25,589 3,832 26,399 5,124 26,864 6,690 27,431
33.00 841 25,790 1,249 27,320 1,757 27,378 2,472 27,514 3,353 28,314 4,653 28,814 6,252 29,171
34.00 708 27,790 953 29,287 1,447 29,346 2,067 29,461 2,963 30,272 4,224 30,691 5,725 31,069
35.00 708 29,790 746 31,293 1,275 31,346 1,786 31,378 2,623 32,206 3,755 32,586 5,329 33,002
36.00 708 31,790 708 33,298 1,024 33,285 - - 2,227 34,018 3,443 34,531 4,939 34,898
COS (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
8.50 15,057 1,159 15,067 2,243 15,079 2,589 - - 15,096 3,000 15,171 3,749 15,358 4,549
8.75 14,432 1,333 14,441 2,516 14,457 2,876 - - 14,477 3,308 14,612 4,094 14,822 4,920
9.00 13,805 1,527 13,821 2,811 13,850 3,188 13,869 3,497 13,888 3,647 14,046 4,485 14,315 5,311
9.25 13,179 1,742 13,207 3,123 13,237 3,518 13,275 3,838 13,290 3,998 13,492 4,849 13,861 5,714
9.50 12,554 1,997 12,595 3,455 12,640 3,890 12,690 4,196 12,714 4,353 12,971 5,310 13,394 6,091
9.75 11,928 2,252 11,976 3,802 12,049 4,220 12,101 4,555 12,135 4,769 12,471 5,698 12,956 6,481
10.00 11,302 2,508 11,373 4,167 11,459 4,574 11,539 4,899 11,574 5,158 11,989 6,113 12,541 6,921
10.50 10,054 3,077 10,180 4,928 10,326 5,351 10,450 5,678 10,504 5,948 11,045 6,874 11,759 7,782
11.00 8,833 3,709 9,030 5,722 9,232 6,195 9,388 6,528 9,499 6,753 10,239 7,693 11,058 8,663
11.50 7,615 4,418 7,930 6,624 8,188 7,091 8,459 7,415 8,588 7,599 9,451 8,740 10,373 9,606
12.00 6,506 5,203 6,886 7,527 7,262 8,018 7,566 8,353 7,704 8,688 8,777 9,669 9,812 10,544
12.50 5,635 6,063 6,003 8,596 6,333 9,087 6,694 9,476 6,967 9,699 8,137 10,689 9,247 11,508
13.00 4,877 7,057 5,309 9,709 5,584 10,159 5,994 10,540 6,240 10,770 7,537 11,688 8,693 12,529
13.50 4,185 8,116 4,621 10,916 4,959 11,285 5,345 11,636 5,723 11,833 7,012 12,736 8,244 13,550
14.00 3,548 9,371 3,995 12,131 4,411 12,445 4,727 12,750 5,128 12,951 6,521 13,812 7,796 14,572
14.50 2,991 10,611 3,436 13,355 3,873 13,615 4,281 13,904 4,625 14,055 6,130 14,870 7,303 15,644
15.00 2,483 11,873 2,932 14,592 3,385 14,811 3,812 15,062 4,163 15,222 5,763 15,984 6,919 16,722
15.50 2,084 13,132 2,488 15,831 2,968 16,008 3,397 16,230 3,752 16,369 5,348 17,098 6,556 17,801
16.00 1,700 14,389 2,118 17,071 2,553 17,214 2,978 17,419 3,326 17,539 4,946 18,212 6,189 18,881
16.50 1,389 15,643 1,788 18,313 2,200 18,430 2,660 18,602 2,971 18,728 4,630 19,354 5,815 20,015
17.00 1,081 16,895 1,448 19,564 1,901 19,663 2,340 19,818 2,702 19,909 4,214 20,504 5,510 21,147
17.50 922 18,151 1,242 20,810 1,684 20,885 2,084 21,018 2,432 21,116 3,912 21,670 5,235 22,258
18.00 796 19,401 1,048 22,058 1,437 22,126 - - 2,197 22,328 3,674 22,814 4,936 23,389
18.50 696 20,651 849 23,305 1,234 23,355 - - 1,973 23,526 3,414 24,008 4,637 24,556
19.00 615 21,901 636 24,555 1,102 24,595 - - 1,772 24,750 3,153 25,190 4,404 25,722
19.50 559 23,151 575 25,805 905 25,836 - - 1,597 25,977 2,935 26,373 4,192 26,889
20.00 559 24,401 559 27,053 - - - - 1,420 27,202 2,740 27,569 3,937 28,048
21.00 559 26,901 559 29,551 - - - - 1,142 29,658 2,396 29,975 3,504 30,412
22.00 559 29,401 559 32,050 - - - - 914 32,135 2,044 32,398 3,174 32,790
23.00 559 31,901 559 34,550 - - - - 784 34,613 1,796 34,839 2,834 35,171
CPA (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.60 4,141 93 4,143 93 - - - - 4,155 93 4,191 140 4,253 241
4.70 4,041 93 4,043 93 - - - - 4,055 93 4,105 170 4,168 268
4.80 3,941 93 3,944 93 - - - - 3,969 93 4,017 196 4,079 292
4.90 3,841 93 3,844 93 - - - - 3,869 93 3,918 219 3,989 332
5.00 3,741 93 3,744 93 3,753 93 - - 3,769 113 3,828 248 3,913 355
5.25 3,491 93 3,494 93 3,503 93 - - 3,542 152 3,613 298 3,709 436
5.50 3,241 93 3,250 93 3,263 93 3,288 155 3,303 212 3,407 385 3,513 527
5.75 2,991 108 3,000 111 3,021 134 3,057 218 3,083 288 3,199 467 3,327 634
6.00 2,745 137 2,757 163 2,780 199 2,824 298 2,869 378 3,007 577 3,141 742
6.25 2,495 180 2,521 236 2,553 285 2,609 372 2,655 467 2,809 688 2,967 860
6.50 2,251 269 2,289 322 2,333 383 2,399 476 2,459 580 2,631 811 2,792 986
6.75 2,008 358 2,057 411 2,118 493 2,196 606 2,264 702 2,452 936 2,646 1,132
7.00 1,773 469 1,842 531 1,910 611 2,008 730 2,077 832 2,298 1,076 2,489 1,276
7.25 1,540 596 1,632 659 1,713 760 1,825 874 1,908 976 2,137 1,218 2,342 1,418
7.50 1,322 727 1,435 811 1,548 920 1,648 1,027 1,736 1,142 1,993 1,383 2,207 1,587
7.75 1,123 896 1,267 983 1,372 1,085 1,486 1,201 1,586 1,307 1,852 1,544 2,066 1,747
8.00 943 1,067 1,089 1,155 1,201 1,254 1,342 1,375 1,442 1,479 1,718 1,718 1,955 1,912
8.25 783 1,263 925 1,363 1,035 1,433 1,193 1,560 1,306 1,665 1,597 1,898 1,835 2,092
8.50 653 1,486 775 1,574 905 1,652 1,075 1,755 1,171 1,854 1,475 2,082 1,713 2,280
8.75 533 1,718 659 1,791 785 1,860 952 1,958 1,063 2,052 1,374 2,277 1,612 2,462
9.00 432 1,958 538 2,013 674 2,076 840 2,162 959 2,255 1,267 2,468 1,512 2,658
9.25 356 2,200 442 2,246 574 2,300 750 2,382 855 2,464 1,160 2,664 1,414 2,854
9.50 284 2,445 361 2,480 486 2,526 657 2,600 765 2,682 1,081 2,877 1,330 3,042
9.75 210 2,694 299 2,722 430 2,759 577 2,825 692 2,901 995 3,082 1,252 3,253
10.00 153 2,942 234 2,961 353 2,996 511 3,052 616 3,126 915 3,297 1,162 3,464
10.50 115 3,440 150 3,452 258 3,472 392 3,518 489 3,581 779 3,731 1,027 3,881
11.00 93 3,940 95 3,947 185 3,959 284 3,989 389 4,040 653 4,177 888 4,323
CPC (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.10 4,245 82 4,245 82 - - - - 4,245 94 4,245 113 4,245 129
2.20 4,045 82 4,045 82 - - - - 4,045 102 4,045 122 4,045 141
2.30 3,845 82 3,845 82 - - - - 3,845 109 3,845 133 3,845 202
2.40 3,645 82 3,645 86 - - - - 3,645 119 3,645 194 3,645 263
2.50 3,445 82 3,445 93 - - - - 3,445 131 3,445 251 3,445 315
2.60 3,245 82 3,245 103 3,245 118 - - 3,245 195 3,245 307 3,245 400
2.70 3,045 82 3,045 114 3,045 131 3,045 149 3,045 251 3,045 358 3,045 455
2.80 2,845 82 2,846 131 2,846 150 2,845 167 2,845 306 2,846 443 2,845 533
2.90 2,646 82 2,646 156 2,646 168 2,646 238 2,646 393 2,646 521 2,646 635
3.00 2,446 94 2,446 194 2,446 243 2,446 307 2,446 476 2,446 625 2,446 737
3.10 2,246 111 2,246 246 2,246 314 2,246 404 2,246 580 2,246 720 2,246 829
3.20 2,046 134 2,046 328 2,046 416 2,046 496 2,046 681 2,046 845 2,046 948
3.30 1,846 163 1,846 415 1,846 513 1,846 608 1,846 797 1,846 952 1,899 1,075
3.40 1,646 203 1,646 529 1,646 652 1,646 740 1,667 920 1,682 1,088 1,718 1,190
3.50 1,466 259 1,467 674 1,471 766 1,477 866 1,478 1,068 1,499 1,213 1,556 1,334
3.60 1,263 327 1,263 834 1,267 932 1,271 1,005 1,294 1,198 1,339 1,342 1,410 1,475
3.70 1,069 431 1,069 1,014 1,075 1,089 1,079 1,155 1,134 1,343 1,207 1,485 1,307 1,619
3.80 878 533 878 1,189 886 1,255 907 1,303 985 1,503 1,086 1,639 1,189 1,751
3.90 702 661 705 1,366 729 1,418 758 1,481 866 1,658 978 1,801 1,110 1,910
4.00 562 825 562 1,567 582 1,606 618 1,635 740 1,834 879 1,963 1,021 2,063
4.10 448 1,019 448 1,774 461 1,770 488 1,821 664 2,001 818 2,122 937 2,226
4.20 363 1,217 363 1,974 376 1,967 417 1,974 555 2,174 717 2,286 873 2,400
4.30 280 1,411 279 2,174 296 2,174 348 2,167 504 2,357 645 2,468 802 2,564
4.40 230 1,611 227 2,374 219 2,374 276 2,374 415 2,538 601 2,636 738 2,727
4.50 191 1,813 187 2,580 184 2,569 199 2,601 364 2,726 521 2,819 668 2,910
4.60 163 2,003 159 2,766 170 2,769 183 2,773 307 2,851 479 3,000 626 3,092
4.70 142 2,203 145 2,966 159 2,969 174 2,971 250 3,051 432 3,180 580 3,274
4.80 126 2,403 134 3,166 150 3,169 167 3,171 182 3,229 377 3,380 539 3,456
4.90 115 2,603 126 3,366 139 3,369 158 3,371 174 3,405 328 3,479 495 3,631
5.00 107 2,803 119 3,566 133 3,567 149 3,571 164 3,605 267 3,679 441 3,831
5.25 94 3,303 106 4,065 121 4,067 137 4,071 150 4,074 184 4,125 385 4,200
5.50 85 3,803 97 4,565 110 4,567 - - 139 4,574 172 4,622 323 4,670
5.75 82 4,303 91 5,065 - - - - 129 5,073 163 5,083 - -
6.00 82 4,803 86 5,565 - - - - 125 5,573 153 5,582 - -
6.25 - - 82 6,065 - - - - - - - - - -
CPI (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
12.50 6,024 228 6,036 536 6,038 700 - - 6,049 1,135 6,070 1,432 6,208 2,016
13.00 5,532 301 5,536 727 5,538 916 5,544 1,184 5,550 1,386 5,572 1,699 5,799 2,274
13.50 5,032 405 5,037 940 5,052 1,171 5,060 1,447 5,094 1,654 5,155 1,974 5,456 2,574
14.00 4,539 563 4,556 1,200 4,574 1,472 4,598 1,743 4,649 1,952 4,857 2,271 5,118 2,877
14.50 4,056 760 4,086 1,517 4,110 1,785 4,156 2,059 4,297 2,264 4,386 2,582 4,834 3,197
15.00 3,579 983 3,660 1,873 3,709 2,123 3,787 2,384 3,874 2,601 4,003 2,913 4,542 3,526
15.50 3,146 1,232 3,217 2,225 3,275 2,466 3,378 2,728 3,498 2,928 3,660 3,255 4,278 3,854
16.00 2,699 1,513 2,790 2,599 2,858 2,825 2,997 3,056 3,133 3,238 3,377 3,610 4,037 4,214
16.50 2,261 1,825 2,390 3,013 2,485 3,213 2,648 3,428 2,819 3,609 3,094 3,978 3,856 4,508
17.00 1,856 2,194 2,015 3,445 2,136 3,617 2,342 3,825 2,523 3,984 2,846 4,365 3,578 4,935
17.50 1,521 2,638 1,688 3,885 1,827 4,037 2,055 4,220 2,269 4,394 2,614 4,745 3,373 5,326
18.00 1,254 3,101 1,392 4,387 1,560 4,467 1,804 4,644 2,024 4,784 2,391 5,133 3,184 5,717
18.50 1,019 3,589 1,131 4,856 1,306 4,978 1,584 5,058 1,815 5,204 2,200 5,511 2,976 6,110
19.00 823 4,074 902 5,330 1,096 5,437 1,378 5,589 1,612 5,630 2,027 5,911 2,814 6,511
19.50 657 4,560 729 5,810 913 5,900 1,198 6,033 1,451 6,160 1,845 6,301 2,651 6,928
20.00 515 5,052 579 6,281 786 6,376 1,040 6,491 1,290 6,605 1,698 6,715 2,481 7,339
21.00 298 6,040 357 7,287 543 7,325 790 7,420 1,036 7,518 1,415 7,720 2,205 8,180
22.00 210 7,040 236 8,270 402 8,297 617 8,370 827 8,447 1,196 8,619 1,941 9,050
23.00 188 8,040 200 9,253 238 9,280 462 9,330 655 9,394 992 9,540 1,722 9,934
24.00 188 9,040 188 10,253 212 10,253 331 10,312 518 10,364 831 10,476 1,509 10,845
25.00 188 10,040 188 11,252 194 11,252 - - 398 11,325 699 11,417 1,331 11,751
26.00 188 11,040 188 12,252 188 12,252 - - 315 12,299 578 12,395 1,180 12,672
27.00 188 12,040 188 13,252 188 13,252 - - 228 13,299 458 13,366 1,021 13,610
28.00 188 13,040 188 14,252 188 14,254 - - 208 14,257 367 14,335 912 14,556
29.00 188 14,040 188 15,252 188 15,256 - - 197 15,261 276 15,278 798 15,501
30.00 188 15,040 188 16,253 - - - - 188 16,262 257 16,281 697 16,471
31.00 188 16,040 188 17,253 - - - - 188 17,264 244 17,282 613 17,429
32.00 188 17,040 188 18,253 - - - - 188 18,265 236 18,284 - -
33.00 188 18,040 188 19,254 - - - - 188 19,265 228 19,285 - -
34.00 188 19,040 188 20,254 - - - - 188 20,266 218 20,286 - -
35.00 - - 188 21,254 - - - - 188 21,266 - - - -
36.00 - - 188 22,254 - - - - - - - - - -
37.00 - - 188 23,254 - - - - - - - - - -
38.00 - - 188 24,254 - - - - - - - - - -
CRC (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.50 1,172 36 1,173 36 - - - - 1,173 64 1,173 132 1,188 173
3.60 1,122 42 1,123 42 - - - - 1,123 87 1,135 148 1,139 197
3.70 1,072 46 1,073 47 - - - - 1,081 106 1,085 165 1,089 219
3.80 1,022 52 1,023 54 - - - - 1,031 123 1,036 189 1,049 241
3.90 972 60 973 60 980 100 - - 982 152 995 211 1,010 271
4.00 922 70 928 70 930 118 - - 932 169 945 242 966 296
4.10 872 80 878 80 886 138 - - 889 201 903 263 925 323
4.20 822 92 828 92 836 163 842 195 845 224 859 293 888 350
4.30 772 107 783 113 790 187 797 227 800 255 822 325 850 382
4.40 722 123 737 133 745 221 752 258 760 284 782 352 817 412
4.50 674 141 689 154 703 247 710 286 714 312 743 382 782 441
4.60 624 164 647 178 661 283 668 321 677 345 707 414 747 478
4.70 575 186 603 203 617 317 624 348 635 377 669 450 722 511
4.80 525 208 557 228 576 352 590 386 594 414 637 482 690 542
4.90 478 234 512 260 531 390 545 423 560 450 609 518 661 578
5.00 433 264 473 289 494 432 513 463 524 488 572 555 632 615
5.25 323 347 380 387 404 536 427 564 449 575 508 640 578 696
5.50 250 460 300 494 335 646 356 666 369 689 439 746 512 804
5.75 190 582 233 602 268 750 291 775 306 794 383 848 453 901
6.00 141 703 177 718 208 869 234 887 251 906 330 953 406 1,005
6.25 102 827 126 834 163 988 193 1,006 211 1,015 285 1,062 364 1,108
6.50 79 952 97 957 125 1,110 147 1,122 167 1,131 251 1,173 323 1,217
6.75 63 1,077 68 1,077 99 1,230 124 1,242 129 1,251 214 1,285 292 1,322
7.00 52 1,202 60 1,202 70 1,355 78 1,362 105 1,371 184 1,400 257 1,438
7.25 44 1,327 55 1,327 64 1,480 71 1,481 78 1,490 163 1,518 231 1,553
7.50 39 1,452 51 1,452 59 1,600 64 1,606 71 1,609 129 1,631 202 1,665
7.75 35 1,577 47 1,577 55 1,725 - - 66 1,734 107 1,756 185 1,778
8.00 35 1,702 44 1,702 - - - - 63 1,857 78 1,873 - -
CRG (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - 3,550 76 - - - - - - - - - -
2.80 - - 3,450 76 - - - - 3,450 85 3,450 107 - -
2.90 - - 3,350 76 - - - - 3,350 89 3,350 112 - -
3.00 - - 3,250 76 - - - - 3,250 95 3,250 120 - -
3.10 - - 3,150 76 - - - - 3,150 99 3,150 128 - -
3.20 3,048 76 3,050 76 - - - - 3,051 107 3,051 136 3,050 230
3.30 2,948 76 2,950 76 - - - - 2,951 115 2,951 144 2,951 264
3.40 2,848 76 2,850 76 - - - - 2,851 121 2,851 192 2,851 302
3.50 2,748 76 2,750 76 2,751 101 - - 2,751 129 2,751 232 2,751 335
3.60 2,648 76 2,650 80 2,651 109 - - 2,651 139 2,651 271 2,702 387
3.70 2,548 76 2,550 87 2,551 116 - - 2,551 187 2,589 326 2,605 417
3.80 2,448 81 2,450 93 2,451 127 - - 2,476 226 2,489 358 2,508 467
3.90 2,348 92 2,350 100 2,369 137 - - 2,377 266 2,390 392 2,438 514
4.00 2,248 104 2,250 107 2,269 149 - - 2,277 298 2,316 443 2,360 554
4.10 2,148 117 2,165 119 2,170 198 - - 2,198 354 2,218 485 2,283 604
4.20 2,048 133 2,066 135 2,070 240 - - 2,098 387 2,137 533 2,218 660
4.30 1,948 152 1,966 153 1,986 280 1,992 363 2,013 436 2,073 594 2,136 714
4.40 1,848 173 1,866 174 1,886 317 1,905 418 1,928 485 1,986 648 2,066 768
4.50 1,748 200 1,779 215 1,798 377 1,820 467 1,840 543 1,915 692 2,003 832
4.60 1,656 229 1,689 254 1,708 426 1,730 514 1,764 590 1,838 758 1,946 885
4.70 1,556 261 1,598 292 1,628 481 1,653 577 1,686 649 1,774 812 1,880 949
4.80 1,456 305 1,506 345 1,538 530 1,572 632 1,602 713 1,708 873 1,807 1,004
4.90 1,361 350 1,405 383 1,463 603 1,489 692 1,536 780 1,657 943 1,751 1,075
5.00 1,261 395 1,328 442 1,379 665 1,416 758 1,460 844 1,577 1,007 1,728 1,139
5.25 1,047 523 1,139 597 1,188 842 1,238 928 1,295 1,015 1,429 1,169 1,585 1,306
5.50 816 677 949 782 1,012 1,036 1,076 1,115 1,137 1,187 1,299 1,332 1,454 1,466
5.75 621 881 783 990 865 1,252 926 1,325 993 1,393 1,161 1,538 1,323 1,670
6.00 486 1,117 637 1,201 721 1,467 787 1,542 871 1,588 1,042 1,736 1,218 1,864
6.25 371 1,357 506 1,427 586 1,670 672 1,734 749 1,794 942 1,930 1,118 2,059
6.50 276 1,593 395 1,663 483 1,898 566 1,954 656 2,007 843 2,141 1,016 2,254
6.75 201 1,837 316 1,872 393 2,124 486 2,178 566 2,232 751 2,348 932 2,460
7.00 158 2,087 231 2,114 320 2,364 397 2,410 487 2,455 685 2,562 856 2,671
7.25 131 2,337 168 2,355 272 2,603 327 2,638 403 2,684 597 2,778 781 2,885
7.50 109 2,587 150 2,587 220 2,839 281 2,876 359 2,912 544 3,010 717 3,104
7.75 97 2,837 137 2,837 161 3,089 230 3,112 288 3,150 485 3,234 643 3,318
8.00 89 3,087 127 3,087 148 3,339 172 3,346 236 3,386 421 3,460 596 3,546
CRL (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
18.50 - - 40,518 929 - - - - - - - - - -
19.00 - - 39,518 929 - - - - 39,672 1,029 - - - -
19.50 - - 38,514 929 - - - - 38,684 1,069 - - - -
20.00 - - 37,514 929 - - - - 37,515 1,141 - - - -
21.00 - - 35,606 929 - - - - 35,622 1,556 - - - -
22.00 33,507 929 33,515 1,089 - - - - 33,681 2,036 33,874 2,907 34,196 3,850
23.00 31,510 929 31,517 1,589 - - - - 31,734 2,608 32,035 3,585 32,225 4,626
24.00 29,545 1,122 29,586 2,093 - - - - 29,848 3,262 30,068 4,396 30,341 5,497
25.00 27,507 1,488 27,621 2,761 27,625 3,193 - - 27,918 3,995 28,170 5,228 28,604 6,395
26.00 25,513 2,040 25,660 3,492 25,763 3,977 25,808 4,470 25,955 4,905 26,370 6,214 26,831 7,426
27.00 23,524 2,657 23,728 4,337 23,755 4,847 23,930 5,393 24,066 5,859 24,549 7,212 25,301 8,428
28.00 21,504 3,419 21,619 5,276 21,687 5,829 22,030 6,404 22,188 6,868 22,937 8,337 23,755 9,633
29.00 19,507 4,254 19,862 6,314 19,983 6,899 20,195 7,509 20,237 7,996 21,023 9,506 22,395 10,773
30.00 17,515 5,169 17,976 7,456 18,143 8,052 18,446 8,689 18,507 9,192 19,581 10,766 21,045 12,075
31.00 15,618 6,170 16,141 8,693 16,373 9,317 16,780 9,947 16,926 10,468 18,175 12,075 19,467 13,385
32.00 13,693 7,287 14,375 10,014 14,674 10,653 15,159 11,299 15,435 11,897 16,948 13,442 18,334 14,688
33.00 11,935 8,504 12,730 11,323 13,106 11,941 13,717 12,565 14,069 13,376 15,752 14,890 17,197 16,174
34.00 10,446 9,782 11,175 12,824 11,582 13,379 12,295 13,953 12,720 14,775 14,635 16,327 16,206 17,614
35.00 9,055 11,205 9,796 14,290 10,186 14,845 10,919 15,522 11,435 16,230 13,634 17,906 15,261 19,080
36.00 7,846 12,761 8,621 16,006 8,997 16,555 9,612 17,169 10,348 17,964 12,580 19,467 14,272 20,667
37.00 6,774 14,612 7,558 17,866 7,960 18,325 8,591 18,885 9,393 19,632 11,730 20,905 13,430 22,096
38.00 5,792 16,618 6,603 19,762 7,027 20,124 7,618 20,596 8,478 21,230 10,897 22,473 12,639 23,676
39.00 4,917 18,642 5,707 21,816 6,177 21,976 6,791 22,418 7,648 22,938 10,017 24,069 11,807 25,241
40.00 4,149 20,652 4,950 23,686 5,404 23,879 6,026 24,210 6,901 24,748 9,356 25,828 11,092 26,837
41.00 3,437 22,666 4,236 25,662 4,717 25,809 5,356 26,065 6,196 26,551 8,655 27,519 10,435 28,476
42.00 2,833 24,673 3,636 27,618 4,101 27,754 4,733 27,950 5,604 28,323 7,959 29,278 9,774 30,213
43.00 2,278 26,677 3,090 29,661 3,547 29,756 4,185 29,861 5,038 30,180 7,391 31,094 9,082 31,934
44.00 1,880 28,680 2,588 31,652 3,077 31,731 3,689 31,850 4,588 32,093 6,840 32,709 8,564 33,693
45.00 1,364 30,682 2,185 33,648 2,635 33,619 3,276 33,773 4,126 33,994 6,290 34,606 8,040 35,468
46.00 1,151 32,684 1,819 35,617 2,285 35,687 2,879 35,772 3,666 35,980 5,832 36,483 7,493 37,277
47.00 984 34,685 1,527 37,615 1,985 37,618 - - 3,291 37,883 5,376 38,359 6,961 38,941
48.00 929 36,686 1,239 39,614 1,684 39,614 - - 2,970 39,889 4,954 40,247 6,594 40,797
49.00 929 38,688 1,029 41,613 - - - - 2,628 41,851 4,536 42,162 - -
50.00 929 40,689 949 43,617 - - - - 2,336 43,817 4,211 44,149 - -
CSA (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.00 32,903 798 32,922 798 32,959 798 - - 33,061 798 33,275 1,474 33,421 2,210
9.25 31,653 798 31,698 798 31,709 798 31,800 798 31,812 798 32,111 1,682 32,278 2,549
9.50 30,405 798 30,449 798 30,459 798 30,551 798 30,649 965 30,947 2,069 31,188 2,948
9.75 29,155 798 29,199 798 29,209 798 29,304 798 29,476 1,237 29,779 2,406 30,016 3,394
10.00 27,905 798 27,949 798 27,959 798 28,128 1,023 28,296 1,459 28,667 2,747 29,003 3,781
10.50 25,406 981 25,449 992 25,589 1,154 25,754 1,553 25,925 1,961 26,482 3,659 26,897 4,823
11.00 22,906 1,358 22,997 1,511 23,189 1,730 23,416 2,339 23,700 2,793 24,378 4,718 24,864 5,924
11.50 20,417 1,915 20,571 2,210 20,861 2,505 21,199 3,159 21,541 3,770 22,402 5,938 22,944 7,240
12.00 17,932 2,748 18,200 3,101 18,588 3,477 19,034 4,284 19,481 4,931 20,475 7,263 21,106 8,610
12.50 15,467 3,766 15,897 4,174 16,437 4,715 16,997 5,563 17,510 6,224 18,613 8,667 19,432 10,028
13.00 13,111 4,953 13,753 5,465 14,352 6,140 14,911 6,966 15,402 7,676 16,650 10,289 17,529 11,697
13.50 10,736 6,335 11,587 6,934 12,328 7,787 13,063 8,644 13,725 9,308 15,089 11,935 16,062 13,316
14.00 8,473 7,964 9,605 8,737 10,573 9,610 11,423 10,416 12,133 11,073 13,591 13,750 14,649 15,109
14.50 6,854 9,840 7,891 10,800 8,991 11,601 9,868 12,333 10,630 12,930 12,238 15,638 13,397 16,909
15.00 5,462 12,207 6,366 12,963 7,498 13,683 8,516 14,336 9,278 14,908 10,938 17,602 12,181 18,892
15.50 4,246 14,671 5,018 15,244 6,232 15,851 7,284 16,425 8,105 16,766 9,807 19,645 11,089 20,865
16.00 3,257 17,111 3,905 17,444 5,116 18,099 6,124 18,390 7,011 18,847 8,696 21,386 9,983 22,539
16.50 2,435 19,601 2,990 19,809 4,192 20,177 5,204 20,613 6,007 21,007 7,739 23,510 9,116 24,598
17.00 1,769 22,096 2,312 22,243 3,307 22,524 4,326 22,870 5,107 23,253 6,843 25,660 8,225 26,669
17.50 1,391 24,590 1,877 24,663 2,584 24,904 3,594 25,201 4,338 25,503 6,030 27,901 7,461 28,826
18.00 1,123 27,090 1,344 27,135 2,102 27,299 2,930 27,554 3,733 27,808 5,318 30,127 6,710 31,007
18.50 929 29,590 949 29,590 1,786 29,718 2,349 29,921 3,100 30,182 4,685 32,395 5,976 33,239
19.00 798 32,090 805 32,090 1,478 32,169 2,056 32,327 2,551 32,542 4,118 34,712 5,463 35,465
19.50 798 34,590 798 34,590 1,165 34,669 1,769 34,769 2,113 34,934 3,651 37,031 4,873 37,724
20.00 798 37,090 798 37,090 813 37,090 1,255 37,207 1,831 37,384 3,171 39,385 4,367 40,043
21.00 798 42,090 798 42,090 798 42,090 834 42,090 1,239 42,241 2,382 44,192 3,544 44,717
22.00 798 47,090 798 47,090 798 47,090 798 47,090 837 47,090 1,878 48,970 2,832 49,460
23.00 798 52,090 798 52,090 798 52,090 - - 798 52,090 1,297 53,891 2,337 54,242
24.00 798 57,090 798 57,090 798 57,090 - - 798 57,090 889 58,801 1,899 59,066
25.00 798 62,090 798 62,090 - - - - 798 62,090 830 63,702 1,327 63,987
26.00 798 67,090 798 67,090 - - - - 798 67,090 798 68,544 926 68,883
27.00 798 72,090 798 72,090 - - - - 798 72,090 798 73,596 - -
28.00 - - 798 77,090 - - - - 798 77,090 798 78,615 - -
29.00 - - 798 82,090 - - - - 798 82,090 798 83,515 - -
30.00 - - 798 87,090 - - - - 798 87,090 798 88,501 - -
31.00 - - 798 92,090 - - - - - - - - - -
32.00 - - 798 97,090 - - - - - - - - - -
33.00 - - 798 102,090 - - - - - - - - - -
CSE (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
10.00 - - 9,017 183 - - - - - - - - - -
10.50 - - 8,767 183 - - - - - - - - - -
11.00 - - 8,517 183 - - - - - - - - - -
11.50 - - 8,267 183 - - - - 8,268 183 8,270 193 - -
12.00 - - 8,017 183 - - - - 8,018 183 8,020 198 - -
12.50 - - 7,767 183 - - - - 7,768 188 7,770 242 - -
13.00 - - 7,517 193 - - - - 7,518 235 7,518 295 - -
13.50 - - 7,267 232 - - - - 7,268 298 7,268 367 - -
14.00 7,015 183 7,017 278 - - - - 7,018 351 7,018 436 7,020 602
14.50 6,765 183 6,767 333 - - - - 6,768 428 6,768 523 6,770 700
15.00 6,515 183 6,517 398 - - - - 6,518 511 6,518 612 6,520 815
15.50 6,266 183 6,267 486 - - - - 6,268 602 6,268 722 6,270 911
16.00 6,016 192 6,018 574 - - - - 6,018 699 6,018 835 6,020 1,042
16.50 5,766 228 5,768 672 - - - - 5,768 807 5,768 958 5,768 1,177
17.00 5,516 272 5,518 771 5,518 815 - - 5,518 920 5,518 1,091 5,518 1,301
17.50 5,266 324 5,268 884 5,268 929 - - 5,268 1,042 5,268 1,224 5,268 1,453
18.00 5,016 386 5,018 997 5,021 1,055 5,021 1,114 5,021 1,179 5,023 1,376 5,026 1,601
18.50 4,766 458 4,771 1,119 4,769 1,185 4,771 1,251 4,771 1,317 4,772 1,523 4,781 1,749
19.00 4,516 540 4,522 1,251 4,522 1,324 4,523 1,402 4,524 1,461 4,532 1,678 4,541 1,912
19.50 4,266 630 4,275 1,392 4,275 1,470 4,278 1,552 4,280 1,599 4,285 1,831 4,307 2,081
20.00 4,015 730 4,028 1,540 4,028 1,627 4,033 1,709 4,037 1,752 4,051 1,993 4,074 2,250
21.00 3,519 939 3,541 1,862 3,544 1,938 3,550 2,021 3,558 2,113 3,587 2,358 3,645 2,610
22.00 3,023 1,169 3,088 2,209 3,091 2,296 3,117 2,410 3,126 2,506 3,154 2,735 3,233 2,977
23.00 2,534 1,428 2,626 2,646 2,635 2,728 2,667 2,830 2,685 2,919 2,746 3,124 2,903 3,374
24.00 2,067 1,730 2,192 3,128 2,206 3,185 2,245 3,269 2,283 3,348 2,394 3,538 2,571 3,768
25.00 1,711 2,086 1,818 3,619 1,828 3,658 1,869 3,721 1,924 3,786 2,086 3,960 2,298 4,133
26.00 1,423 2,547 1,517 4,116 1,527 4,135 1,555 4,183 1,605 4,236 1,801 4,445 2,033 4,613
27.00 1,171 3,053 1,255 4,620 1,266 4,648 1,295 4,659 1,328 4,696 1,555 4,893 1,835 5,053
28.00 947 3,557 1,026 5,118 1,040 5,137 1,072 5,176 1,108 5,216 1,351 5,350 1,646 5,495
29.00 755 4,059 833 5,618 843 5,629 878 5,662 914 5,696 1,176 5,809 1,473 5,942
30.00 579 4,562 668 6,116 672 6,125 710 6,148 748 6,177 1,019 6,279 1,333 6,399
31.00 437 5,063 523 6,616 531 6,620 572 6,641 607 6,666 894 6,748 1,185 6,857
32.00 345 5,563 408 7,115 421 7,119 447 7,133 486 7,154 780 7,230 1,061 7,330
33.00 277 6,063 321 7,613 315 7,617 357 7,628 412 7,647 681 7,708 955 7,799
34.00 227 6,563 237 8,113 231 8,117 288 8,124 342 8,136 595 8,192 858 8,273
35.00 189 7,063 200 8,613 192 8,613 205 8,622 283 8,632 508 8,679 779 8,752
CSP (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
5.25 6,768 207 6,768 230 - - - - 6,799 504 6,912 788 7,094 1,045
5.50 6,268 260 6,268 336 - - - - 6,324 637 6,491 981 6,711 1,255
5.75 5,768 331 5,771 449 5,779 569 5,814 696 5,875 825 6,110 1,189 6,334 1,471
6.00 5,268 428 5,275 604 5,292 728 5,344 886 5,438 1,014 5,711 1,427 5,986 1,746
6.25 4,768 589 4,786 786 4,827 934 4,973 1,079 5,037 1,271 5,349 1,667 5,625 2,004
6.50 4,295 760 4,303 1,012 4,427 1,162 4,549 1,331 4,629 1,515 5,003 1,928 5,310 2,291
6.75 3,799 981 3,869 1,256 3,987 1,408 4,154 1,581 4,262 1,825 4,669 2,225 5,003 2,590
7.00 3,314 1,234 3,417 1,533 3,565 1,690 3,764 1,899 3,920 2,121 4,362 2,521 4,718 2,886
7.25 2,841 1,513 3,001 1,826 3,184 2,002 3,428 2,204 3,596 2,434 4,057 2,854 4,433 3,149
7.50 2,423 1,806 2,596 2,135 2,825 2,302 3,089 2,519 3,277 2,739 3,789 3,174 4,166 3,449
7.75 2,071 2,149 2,248 2,487 2,496 2,632 2,790 2,847 2,999 3,078 3,573 3,478 3,992 3,795
8.00 1,760 2,517 1,949 2,864 2,202 3,024 2,502 3,227 2,702 3,475 3,264 3,886 3,725 4,150
8.25 1,462 2,933 1,666 3,269 1,898 3,436 2,203 3,619 2,435 3,873 3,023 4,270 3,479 4,593
8.50 1,209 3,417 1,400 3,721 1,636 3,860 1,947 4,029 2,218 4,265 2,808 4,659 3,227 4,975
8.75 991 3,916 1,192 4,182 1,388 4,293 1,713 4,460 1,992 4,677 2,603 5,048 3,002 5,365
9.00 819 4,423 984 4,693 1,204 4,749 1,517 4,874 1,836 5,106 2,405 5,469 2,790 5,769
9.25 653 4,922 823 5,167 1,030 5,209 1,335 5,330 1,665 5,550 2,222 5,876 2,612 6,157
9.50 524 5,422 695 5,656 899 5,739 1,183 5,778 1,492 5,986 2,053 6,289 2,501 6,580
9.75 395 5,923 606 6,146 763 6,211 1,059 6,309 1,330 6,430 1,898 6,740 2,343 7,001
10.00 337 6,426 482 6,635 661 6,684 933 6,778 1,206 6,895 1,762 7,177 2,167 7,426
10.50 258 7,426 319 7,631 492 7,660 709 7,726 979 7,814 1,487 8,063 1,922 8,299
11.00 206 8,426 206 8,627 364 8,646 513 8,696 773 8,767 1,266 8,973 1,672 9,182
11.50 204 9,426 204 9,620 235 9,639 - - 592 9,718 1,065 9,904 1,475 10,099
12.00 204 10,426 204 10,620 204 10,630 - - 491 10,699 917 10,846 1,267 11,006
12.50 204 11,426 204 11,620 204 11,622 - - 381 11,672 784 11,808 1,118 11,963
13.00 204 12,426 204 12,620 204 12,622 - - 320 12,663 661 12,762 979 12,891
13.50 204 13,426 204 13,620 204 13,622 - - 256 13,650 563 13,738 871 13,852
14.00 204 14,426 204 14,620 - - - - 224 14,636 471 14,704 - -
14.50 - - 204 15,620 - - - - 204 15,636 369 15,691 - -
15.00 - - 204 16,620 - - - - - - - - - -
15.50 - - 204 17,622 - - - - - - - - - -
16.00 - - 204 18,622 - - - - - - - - - -
16.50 - - 204 19,622 - - - - - - - - - -
17.00 - - 204 20,622 - - - - - - - - - -
CTB (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.40 - - 1,553 52 - - - - 1,553 72 1,553 89 - -
2.50 1,452 39 1,453 57 - - - - 1,453 81 1,453 99 1,453 163
2.60 1,352 39 1,353 65 - - - - 1,353 92 1,353 138 1,353 194
2.70 1,252 40 1,253 75 - - - - 1,253 104 1,253 173 1,253 225
2.80 1,152 44 1,153 93 1,153 99 1,153 137 1,153 146 1,153 206 1,153 273
2.90 1,052 53 1,053 119 1,053 141 1,053 173 1,053 184 1,053 268 1,053 327
3.00 952 64 953 160 953 196 953 225 953 236 953 324 953 381
3.10 852 79 853 204 853 248 853 284 853 296 853 377 853 441
3.20 752 100 753 267 753 319 753 352 753 363 773 439 781 509
3.30 658 129 663 349 663 387 666 416 667 427 673 508 697 575
3.40 558 172 571 434 579 459 582 493 586 504 597 581 619 639
3.50 471 223 481 515 490 544 494 569 499 579 513 653 557 717
3.60 381 275 396 603 413 632 418 649 425 665 453 730 491 786
3.70 300 352 318 703 339 717 347 733 352 739 393 795 447 853
3.80 231 439 252 801 270 806 276 810 282 839 331 897 390 944
3.90 189 539 198 905 219 917 226 923 235 928 286 978 350 1,024
4.00 139 637 158 1,003 162 1,006 171 1,023 178 1,028 238 1,067 310 1,115
4.10 112 732 116 1,103 120 1,106 128 1,109 135 1,111 205 1,154 284 1,204
4.20 92 832 101 1,203 107 1,206 116 1,209 121 1,211 171 1,240 236 1,281
4.30 79 932 92 1,303 99 1,306 105 1,309 112 1,311 131 1,340 208 1,380
4.40 68 1,032 84 1,403 91 1,405 99 1,409 103 1,410 123 1,439 172 1,466
4.50 63 1,132 79 1,503 84 1,505 91 1,507 97 1,510 116 1,518 136 1,549
4.60 57 1,232 72 1,603 77 1,605 85 1,607 92 1,610 111 1,618 129 1,649
4.70 55 1,332 68 1,703 75 1,705 80 1,707 87 1,710 107 1,717 124 1,748
4.80 51 1,432 64 1,803 71 1,805 76 1,807 83 1,810 103 1,817 120 1,825
4.90 48 1,532 61 1,903 67 1,905 73 1,907 79 1,910 99 1,917 116 1,923
5.00 47 1,632 59 2,003 64 2,005 - - 76 2,010 95 2,015 112 2,023
5.25 - - 53 2,253 - - - - - - - - - -
CTC (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
1.70 - - 2,690 65 - - - - - - - - - -
1.75 - - 2,590 65 - - - - - - - - - -
1.80 - - 2,490 67 - - - - 2,490 89 2,490 103 - -
1.85 - - 2,390 71 - - - - 2,390 94 2,390 109 - -
1.90 - - 2,290 77 - - - - 2,290 99 2,290 115 - -
1.95 2,190 65 2,190 81 - - - - 2,190 105 2,190 123 2,190 182
2.00 2,090 65 2,090 86 2,090 95 2,090 105 2,090 113 2,090 175 2,090 230
2.10 1,890 70 1,890 106 1,890 110 1,890 121 1,890 174 1,890 264 1,890 314
2.20 1,690 85 1,690 138 1,690 138 1,690 186 1,690 232 1,690 344 1,690 418
2.30 1,490 103 1,490 183 1,490 206 1,490 250 1,490 319 1,490 423 1,490 513
2.40 1,290 134 1,292 264 1,292 280 1,290 344 1,290 427 1,292 547 1,290 612
2.50 1,092 179 1,092 379 1,092 401 1,092 479 1,104 551 1,113 663 1,148 728
2.60 892 243 897 493 898 557 898 605 914 691 945 793 997 855
2.70 698 333 698 667 709 705 728 763 729 825 804 939 862 1,000
2.80 507 437 521 845 540 876 561 929 585 988 667 1,098 753 1,157
2.90 377 615 389 1,029 403 1,057 423 1,093 451 1,162 569 1,237 668 1,294
3.00 275 810 290 1,229 303 1,232 324 1,282 362 1,337 473 1,390 581 1,468
3.10 210 1,013 208 1,434 203 1,432 259 1,469 307 1,489 397 1,562 509 1,614
3.20 163 1,214 160 1,634 153 1,634 200 1,653 251 1,674 354 1,745 440 1,801
3.30 133 1,416 127 1,834 129 1,830 139 1,853 195 1,857 304 1,909 399 1,964
3.40 113 1,617 107 2,029 115 2,030 126 2,033 135 2,057 255 2,090 354 2,145
3.50 97 1,817 98 2,229 107 2,230 118 2,233 127 2,234 204 2,290 311 2,324
3.60 86 2,009 91 2,430 101 2,430 111 2,432 121 2,434 143 2,469 262 2,504
3.70 78 2,209 87 2,630 95 2,630 105 2,632 114 2,634 138 2,669 208 2,704
3.80 73 2,409 83 2,830 93 2,830 102 2,832 110 2,833 131 2,838 150 2,878
3.90 69 2,609 79 3,030 90 3,030 - - 107 3,033 126 3,038 143 3,077
4.00 66 2,809 75 3,230 85 3,230 - - 102 3,233 122 3,237 137 3,242
4.10 65 3,009 73 3,430 - - - - 98 3,433 117 3,437 - -
CTD (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2206 P2206 C2209 P2209 C2212 P2212
12.23 6,033 411 - - - -
12.71 5,555 547 - - - -
13.20 5,069 721 5,116 1,245 5,216 1,620
13.69 4,592 922 4,659 1,513 4,805 1,903
14.18 4,147 1,153 4,229 1,808 4,413 2,199
14.67 3,679 1,412 3,809 2,134 4,052 2,526
15.16 3,237 1,699 3,424 2,480 3,705 2,856
15.65 2,809 2,016 3,065 2,843 3,389 3,216
16.14 2,437 2,359 2,721 3,239 3,097 3,579
16.63 2,096 2,735 2,430 3,633 2,827 3,974
17.12 1,804 3,143 2,138 4,048 2,580 4,355
17.60 1,560 3,586 1,896 4,471 2,356 4,770
18.09 1,330 4,059 1,664 4,910 2,131 5,184
18.58 1,121 4,496 1,471 5,363 1,942 5,618
19.07 937 4,977 1,288 5,814 1,759 6,055
19.56 777 5,464 1,116 6,281 1,594 6,494
20.54 528 6,447 857 7,221 1,315 7,404
21.52 351 7,441 653 8,181 1,075 8,330
22.49 208 8,434 487 9,153 873 9,265
23.47 208 9,434 368 10,128 707 10,222
24.45 208 10,436 236 11,117 572 11,197
25.43 208 11,437 218 12,111 461 12,163
26.41 208 12,438 208 13,103 355 13,148
27.38 208 13,433 208 14,100 311 14,125
28.36 208 14,435 208 15,101 229 15,116
29.34 208 15,436 208 16,093 218 16,117
CTS (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.50 6,620 229 6,625 233 6,625 408 6,632 480 6,632 555 6,656 809 6,696 1,103
12.00 6,120 301 6,128 337 6,131 552 6,137 638 6,145 714 6,178 1,005 6,249 1,312
12.50 5,620 398 5,637 472 5,640 730 5,647 832 5,656 909 5,716 1,231 5,826 1,553
13.00 5,119 527 5,149 629 5,153 932 5,169 1,038 5,185 1,136 5,276 1,500 5,425 1,836
13.50 4,619 704 4,673 819 4,682 1,163 4,698 1,283 4,730 1,397 4,853 1,750 5,040 2,116
14.00 4,119 903 4,200 1,039 4,246 1,428 4,294 1,554 4,304 1,679 4,448 2,037 4,696 2,355
14.50 3,630 1,128 3,764 1,294 3,794 1,717 3,852 1,849 3,868 2,009 4,083 2,362 4,358 2,670
15.00 3,138 1,374 3,311 1,571 3,359 2,040 3,433 2,183 3,473 2,310 3,733 2,680 4,059 2,986
15.50 2,655 1,658 2,871 1,878 2,948 2,364 3,042 2,520 3,106 2,678 3,414 3,045 3,829 3,329
16.00 2,243 1,972 2,481 2,210 2,557 2,719 2,681 2,881 2,796 3,012 3,155 3,345 3,558 3,679
16.50 1,895 2,328 2,128 2,577 2,186 3,131 2,331 3,282 2,475 3,447 2,841 3,784 3,300 4,040
17.00 1,596 2,741 1,833 2,967 1,849 3,565 1,997 3,697 2,157 3,868 2,575 4,168 3,050 4,493
17.50 1,329 3,242 1,569 3,420 1,577 4,017 1,729 4,124 1,927 4,285 2,353 4,584 2,837 4,885
18.00 1,101 3,747 1,342 3,880 1,350 4,478 1,483 4,574 1,689 4,725 2,120 4,999 2,624 5,289
18.50 901 4,249 1,125 4,318 1,135 4,992 1,265 5,028 1,460 5,166 1,933 5,420 2,407 5,705
19.00 717 4,751 942 4,800 953 5,471 1,089 5,549 1,280 5,622 1,753 5,857 2,237 6,116
19.50 574 5,254 785 5,286 798 5,952 920 6,014 1,116 6,082 1,578 6,290 2,045 6,543
20.00 439 5,756 644 5,777 677 6,440 789 6,495 945 6,555 1,441 6,750 1,879 6,988
21.00 303 6,756 445 6,764 465 7,422 566 7,461 721 7,506 1,173 7,662 1,602 7,868
22.00 222 7,756 310 7,757 307 8,414 384 8,441 539 8,473 948 8,598 1,363 8,780
23.00 204 8,756 204 8,756 204 9,409 286 9,424 401 9,449 764 9,545 1,154 9,701
24.00 204 9,756 204 9,756 204 10,405 214 10,413 282 10,429 614 10,505 980 10,641
25.00 204 10,756 204 10,756 204 11,405 - - 224 11,422 484 11,482 806 11,590
26.00 204 11,756 204 11,756 204 12,401 - - 214 12,416 389 12,459 708 12,553
27.00 204 12,756 204 12,756 - - - - 204 13,407 308 13,441 589 13,521
28.00 204 13,756 204 13,756 - - - - 204 14,407 262 14,433 - -
29.00 204 14,756 204 14,756 - - - - 204 15,399 224 15,423 - -
30.00 204 15,756 204 15,756 - - - - 204 16,397 214 16,411 - -
DFA (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2206 P2206 C2209 P2209
4.32 4,090 621 - -
4.41 3,902 699 - -
4.51 3,690 802 - -
4.60 3,500 899 - -
4.69 3,316 996 - -
4.93 2,830 1,295 - -
5.16 2,390 1,630 - -
5.40 1,951 1,997 2,180 2,409
5.63 1,587 2,419 1,895 2,797
5.87 1,281 2,893 1,601 3,212
6.10 1,035 3,370 1,380 3,635
6.34 800 3,861 1,148 4,076
6.57 615 4,343 982 4,526
6.81 490 4,847 844 4,998
7.04 328 5,340 707 5,455
7.28 273 5,842 595 5,938
7.51 235 6,336 501 6,408
7.75 203 6,842 426 6,901
7.98 182 7,337 373 7,384
8.21 163 7,831 299 7,865
8.45 162 8,338 234 8,372
8.68 162 8,832 162 8,852
8.92 162 9,338 162 9,358
9.15 162 9,833 162 9,838
9.39 162 10,339 162 10,343
9.86 162 11,340 162 11,344
10.33 162 12,340 162 12,344
10.80 162 13,338 162 13,345
11.27 162 14,338 162 14,345
DFM (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.20 4,076 268 4,082 493 4,083 562 - - 4,087 738 4,104 982 4,139 1,183
4.30 3,876 307 3,882 572 3,883 633 3,884 732 3,898 844 3,915 1,083 3,971 1,287
4.40 3,676 351 3,680 669 3,682 723 3,694 834 3,707 946 3,746 1,195 3,794 1,410
4.50 3,476 403 3,487 747 3,490 831 3,504 937 3,519 1,051 3,568 1,321 3,634 1,511
4.60 3,276 461 3,286 859 3,298 939 3,311 1,039 3,339 1,175 3,402 1,418 3,492 1,635
4.70 3,075 528 3,091 956 3,103 1,047 3,119 1,142 3,163 1,294 3,234 1,542 3,332 1,740
4.80 2,887 601 2,904 1,068 2,910 1,155 2,938 1,246 2,980 1,419 3,076 1,667 3,196 1,885
4.90 2,684 691 2,711 1,181 2,724 1,263 2,755 1,366 2,816 1,543 2,918 1,805 3,059 2,015
5.00 2,486 795 2,522 1,307 2,538 1,387 2,586 1,512 2,647 1,675 2,781 1,929 2,937 2,140
5.25 1,991 1,052 2,094 1,648 2,134 1,737 2,211 1,861 2,266 2,031 2,437 2,277 2,639 2,494
5.50 1,557 1,348 1,678 2,017 1,722 2,120 1,832 2,254 1,933 2,418 2,168 2,644 2,430 2,816
5.75 1,228 1,703 1,353 2,474 1,381 2,554 1,515 2,659 1,628 2,826 1,902 3,041 2,141 3,230
6.00 949 2,184 1,079 2,943 1,108 3,007 1,238 3,089 1,364 3,239 1,675 3,439 1,938 3,622
6.25 714 2,688 837 3,451 890 3,470 1,008 3,586 1,154 3,674 1,463 3,862 1,745 4,039
6.50 546 3,190 659 3,942 697 3,976 799 4,043 963 4,119 1,291 4,299 1,587 4,406
6.75 396 3,693 481 4,432 532 4,462 646 4,511 834 4,586 1,130 4,734 1,408 4,887
7.00 315 4,193 369 4,934 432 4,946 537 4,994 700 5,052 1,007 5,182 1,268 5,322
7.25 258 4,693 262 5,428 300 5,438 431 5,474 561 5,518 863 5,640 1,147 5,772
7.50 216 5,193 222 5,928 207 5,938 356 5,964 472 6,008 776 6,102 1,019 6,224
7.75 186 5,693 190 6,428 179 6,430 294 6,454 400 6,483 650 6,574 933 6,687
8.00 163 6,193 168 6,928 158 6,930 226 6,943 349 6,972 600 7,047 813 7,147
8.25 153 6,693 153 7,428 153 7,430 153 7,443 279 7,459 501 7,534 736 7,615
8.50 153 7,193 153 7,928 - - - - 216 7,946 452 8,016 648 8,096
8.75 153 7,693 153 8,428 - - - - 153 8,447 401 8,504 597 8,570
9.00 153 8,193 153 8,928 - - - - 153 8,947 338 8,987 548 9,052
9.25 153 8,693 153 9,428 - - - - 153 9,432 286 9,472 - -
9.50 153 9,193 153 9,928 - - - - 153 9,932 218 9,972 - -
9.75 - - 153 10,428 - - - - 153 10,432 - - - -
10.00 - - 153 10,928 - - - - 153 10,932 - - - -
EVG (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
0.70 2,733 118 2,735 590 - - - - 2,735 699 2,735 771 2,735 771
0.75 2,633 135 2,635 654 - - - - 2,635 762 2,635 847 2,635 847
0.80 2,533 154 2,535 718 - - - - 2,535 838 2,535 923 2,535 923
0.85 2,433 175 2,435 782 - - - - 2,435 914 2,435 999 2,435 999
0.90 2,333 200 2,335 858 - - - - 2,335 990 2,335 1,086 2,335 1,086
0.95 2,233 227 2,235 922 - - - - 2,235 1,066 2,235 1,162 2,235 1,162
1.00 2,133 258 2,135 998 - - - - 2,135 1,142 2,135 1,238 2,135 1,238
1.05 2,036 291 2,039 1,074 - - - - 2,039 1,230 2,039 1,326 2,043 1,326
1.10 1,935 327 1,939 1,162 - - - - 1,937 1,306 1,937 1,414 1,941 1,414
1.15 1,839 364 1,845 1,238 - - - - 1,845 1,394 1,843 1,490 1,845 1,490
1.20 1,738 416 1,743 1,326 1,741 1,386 1,743 1,434 1,743 1,482 1,740 1,578 1,744 1,578
1.25 1,642 468 1,648 1,414 1,648 1,462 1,647 1,522 1,647 1,558 1,655 1,666 1,663 1,666
1.30 1,546 520 1,555 1,490 1,554 1,550 1,554 1,610 1,554 1,646 1,578 1,754 1,578 1,754
1.35 1,459 584 1,471 1,578 1,470 1,638 1,470 1,686 1,468 1,734 1,494 1,842 1,502 1,842
1.40 1,363 636 1,376 1,678 1,375 1,726 1,375 1,774 1,376 1,822 1,411 1,930 1,422 1,930
1.45 1,276 698 1,292 1,766 1,291 1,814 1,291 1,862 1,291 1,910 1,356 2,018 1,356 2,018
1.50 1,191 762 1,210 1,854 1,206 1,902 1,206 1,962 1,222 1,998 1,287 2,106 1,299 2,106
1.55 1,111 826 1,123 1,944 1,126 1,990 1,122 2,050 1,154 2,086 1,250 2,194 1,257 2,194
1.60 1,037 890 1,042 2,046 1,041 2,090 1,055 2,138 1,087 2,174 1,186 2,282 1,191 2,282
1.65 975 966 982 2,146 981 2,178 994 2,226 1,026 2,262 1,139 2,382 1,150 2,382
1.70 914 1,042 923 2,247 921 2,266 951 2,314 981 2,362 1,109 2,470 1,117 2,470
1.75 853 1,118 862 2,344 861 2,366 891 2,414 923 2,450 1,077 2,558 1,083 2,558
1.80 793 1,194 803 2,446 818 2,459 850 2,502 882 2,538 1,041 2,646 1,050 2,646
1.85 748 1,282 761 2,546 777 2,560 809 2,602 841 2,638 1,009 2,734 1,021 2,734
1.90 686 1,358 698 2,646 716 2,655 769 2,690 804 2,726 975 2,834 986 2,834
1.95 642 1,446 657 2,746 673 2,756 728 2,790 765 2,826 938 2,922 949 2,922
2.00 598 1,534 614 2,846 632 2,854 689 2,878 725 2,914 900 3,022 912 3,022
2.10 509 1,728 553 3,047 572 3,055 609 3,072 672 3,102 864 3,210 877 3,210
2.20 445 1,930 467 3,247 512 3,251 553 3,267 621 3,290 833 3,386 848 3,386
2.30 381 2,130 404 3,448 - - - - 575 3,483 800 3,574 - -
2.40 317 2,330 341 3,648 - - - - 528 3,684 758 3,774 - -
2.50 247 2,531 270 3,848 - - - - 484 3,880 716 3,962 - -
2.60 - - 250 4,048 - - - - 441 4,075 686 4,150 - -
2.70 - - 230 4,248 - - - - 395 4,276 657 4,338 - -
2.80 - - 214 4,449 - - - - 352 4,470 619 4,531 - -
2.90 - - 202 4,649 - - - - 307 4,670 577 4,733 - -
3.00 - - 191 4,849 - - - - 258 4,866 536 4,922 - -
3.10 - - 180 5,049 - - - - 207 5,067 505 5,123 - -
3.20 - - 172 5,249 - - - - 146 5,267 465 5,312 - -
3.30 - - 166 5,449 - - - - 141 5,462 - - - -
3.40 - - 158 5,649 - - - - 138 5,662 - - - -
3.50 - - 153 5,849 - - - - 134 5,862 - - - -
3.60 - - 147 6,049 - - - - 130 6,058 - - - -
3.70 - - 143 6,249 - - - - 127 6,258 - - - -
3.80 - - 138 6,449 - - - - 125 6,458 - - - -
3.90 - - 134 6,649 - - - - 122 6,658 - - - -
4.00 - - 131 6,849 - - - - 121 6,858 - - - -
4.10 - - 127 7,049 - - - - 118 7,054 - - - -
4.20 - - 125 7,249 - - - - 117 7,255 - - - -
4.30 - - 122 7,449 - - - - 114 7,455 - - - -
4.40 - - 119 7,649 - - - - 113 7,655 - - - -
4.50 - - 117 7,849 - - - - 110 7,855 - - - -
4.60 - - 114 8,048 - - - - 109 8,055 - - - -
4.70 - - 113 8,248 - - - - 106 8,255 - - - -
4.80 - - 110 8,448 - - - - 106 8,451 - - - -
4.90 - - 109 8,648 - - - - 105 8,651 - - - -
5.00 - - 107 8,848 - - - - 103 8,851 - - - -
5.25 - - 105 9,348 - - - - 103 9,351 - - - -
5.50 - - 103 9,848 - - - - 103 9,851 - - - -
5.75 - - 103 10,348 - - - - 103 10,351 - - - -
6.00 - - 103 10,848 - - - - - - - - - -
6.25 - - 103 11,348 - - - - - - - - - -
6.50 - - 103 11,847 - - - - - - - - - -
6.75 - - 103 12,347 - - - - - - - - - -
7.00 - - 103 12,847 - - - - - - - - - -
7.25 - - 103 13,347 - - - - - - - - - -
7.50 - - 103 13,847 - - - - - - - - - -
7.75 - - 103 14,347 - - - - - - - - - -
8.00 - - 103 14,847 - - - - - - - - - -
8.25 - - 103 15,347 - - - - - - - - - -
8.50 - - 103 15,847 - - - - - - - - - -
8.75 - - 103 16,345 - - - - - - - - - -
9.00 - - 103 16,845 - - - - - - - - - -
9.25 - - 103 17,345 - - - - - - - - - -
9.50 - - 103 17,845 - - - - - - - - - -
9.75 - - 103 18,345 - - - - - - - - - -
10.00 - - 103 18,845 - - - - - - - - - -
10.50 - - 103 19,845 - - - - - - - - - -
11.00 - - 103 20,844 - - - - - - - - - -
11.50 - - 103 21,844 - - - - - - - - - -
12.00 - - 103 22,847 - - - - - - - - - -
12.50 - - 103 23,847 - - - - - - - - - -
13.00 - - 103 24,845 - - - - - - - - - -
13.50 - - 103 25,845 - - - - - - - - - -
14.00 - - 103 26,844 - - - - - - - - - -
14.50 - - 103 27,844 - - - - - - - - - -
15.00 - - 103 28,844 - - - - - - - - - -
15.50 - - 103 29,843 - - - - - - - - - -
16.00 - - 103 30,843 - - - - - - - - - -
16.50 - - 103 31,841 - - - - - - - - - -
GAC (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.40 11,795 790 11,795 794 - - - - 11,795 1,276 11,837 1,700 11,962 2,134
4.50 11,395 881 11,395 884 - - - - 11,398 1,437 11,457 1,853 11,664 2,307
4.60 10,995 984 10,995 986 10,995 1,226 - - 10,997 1,554 11,086 2,059 11,336 2,538
4.70 10,595 1,097 10,595 1,162 10,595 1,366 10,596 1,547 10,600 1,719 10,741 2,193 11,013 2,743
4.80 10,195 1,221 10,195 1,374 10,194 1,510 10,194 1,720 10,217 1,923 10,388 2,396 10,688 2,947
4.90 9,795 1,355 9,795 1,530 9,793 1,693 9,801 1,892 9,825 2,088 10,043 2,601 10,415 3,194
5.00 9,394 1,499 9,396 1,689 9,397 1,879 9,404 2,064 9,447 2,289 9,708 2,837 10,131 3,406
5.25 8,393 1,883 8,415 2,144 8,415 2,338 8,440 2,571 8,546 2,778 8,955 3,390 9,452 4,012
5.50 7,384 2,281 7,428 2,666 7,431 2,899 7,515 3,113 7,679 3,336 8,263 3,951 8,801 4,574
5.75 6,374 2,752 6,447 3,220 6,501 3,461 6,673 3,718 6,896 3,958 7,606 4,650 8,178 5,249
6.00 5,355 3,295 5,505 3,853 5,699 4,084 5,964 4,327 6,194 4,613 6,985 5,305 7,645 5,886
6.25 4,315 3,958 4,743 4,537 4,943 4,786 5,282 5,023 5,590 5,327 6,430 6,054 7,092 6,586
6.50 3,571 4,879 4,062 5,295 4,296 5,517 4,623 5,746 4,994 6,089 5,971 6,712 6,714 7,193
6.75 2,979 5,911 3,460 6,079 3,710 6,298 4,060 6,547 4,467 6,914 5,404 7,580 6,137 8,084
7.00 2,484 6,970 2,919 7,001 3,193 7,244 3,532 7,479 3,981 7,762 4,931 8,358 5,621 8,863
7.25 2,065 7,983 2,448 7,970 2,723 8,165 3,059 8,380 3,513 8,608 4,543 9,188 5,304 9,676
7.50 1,698 8,942 2,022 8,948 2,306 9,101 2,667 9,296 3,105 9,488 4,082 10,032 4,883 10,507
7.75 1,385 10,008 1,701 9,967 1,993 10,067 2,328 10,203 2,741 10,397 3,754 10,906 4,532 11,351
8.00 1,141 10,942 1,398 10,957 1,682 11,032 2,011 11,170 2,426 11,317 3,447 11,781 4,215 12,196
8.25 953 11,942 1,100 11,953 1,375 12,011 1,682 12,112 2,119 12,248 3,128 12,657 3,910 13,069
8.50 807 12,942 880 12,948 1,134 12,988 1,479 13,071 1,848 13,187 2,850 13,573 3,607 13,973
8.75 695 13,942 654 13,945 969 13,968 1,264 14,040 1,669 14,155 2,605 14,504 3,376 14,837
9.00 607 14,942 572 14,946 806 14,969 1,063 15,031 1,458 15,121 2,343 15,435 3,072 15,762
9.25 536 15,942 510 15,942 - - - - 1,280 16,080 2,164 16,366 2,855 16,694
9.50 481 16,942 462 16,942 - - - - 1,060 17,046 1,920 17,324 2,683 17,592
9.75 436 17,942 421 17,942 - - - - 955 18,028 1,763 18,247 2,441 18,528
10.00 415 18,942 415 18,942 - - - - 841 19,013 1,586 19,228 2,265 19,460
10.50 415 20,942 415 20,942 - - - - 592 20,977 1,305 21,130 - -
11.00 415 22,942 415 22,942 - - - - 455 22,980 1,104 23,093 - -
11.50 - - 415 24,942 - - - - 415 24,961 891 25,041 - -
12.00 - - 415 26,942 - - - - 415 26,945 - - - -
12.50 - - 415 28,942 - - - - 415 28,945 - - - -
13.00 - - 415 30,942 - - - - 415 30,945 - - - -
GAH (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
7.50 29,768 1,278 29,922 1,612 - - - - 30,244 2,739 30,628 3,613 31,672 5,078
7.75 28,588 1,494 28,685 1,968 - - - - 29,043 3,165 29,497 4,079 30,682 5,596
8.00 27,348 1,749 27,438 2,322 - - - - 27,843 3,671 28,480 4,626 29,705 6,245
8.25 26,089 2,051 26,199 2,694 26,305 3,218 - - 26,668 4,154 27,404 5,108 28,871 6,970
8.50 24,845 2,397 24,935 3,148 25,049 3,717 - - 25,572 4,710 26,402 5,731 27,889 7,611
8.75 23,600 2,788 23,695 3,664 23,840 4,231 24,129 4,818 24,445 5,257 25,423 6,342 27,033 8,261
9.00 22,334 3,284 22,467 4,224 22,674 4,784 23,026 5,393 23,426 5,898 24,489 6,989 26,177 8,939
9.25 21,083 3,778 21,234 4,784 21,479 5,394 21,921 6,004 22,347 6,503 23,580 7,695 25,375 9,774
9.50 19,828 4,321 20,031 5,390 20,343 6,039 20,852 6,676 21,369 7,179 22,673 8,581 24,566 10,461
9.75 18,582 4,900 18,804 6,034 19,240 6,691 19,848 7,371 20,441 7,916 21,757 9,318 23,757 11,070
10.00 17,346 5,478 17,635 6,718 18,130 7,418 18,868 8,122 19,475 8,646 20,943 10,067 22,996 11,727
10.50 14,901 6,769 15,386 8,189 16,077 8,912 16,967 9,609 17,730 10,109 19,307 11,768 21,523 13,308
11.00 12,545 8,215 13,272 9,795 14,201 10,486 15,209 11,145 16,020 11,734 17,558 13,345 20,197 14,955
11.50 10,684 9,844 11,401 11,439 12,434 12,167 13,630 12,835 14,569 13,430 16,119 15,045 18,857 16,772
12.00 8,980 11,653 9,762 13,301 10,752 13,985 12,051 14,714 13,047 15,360 15,109 16,969 17,686 18,600
12.50 7,502 13,661 8,308 15,288 9,243 15,965 10,655 16,718 11,645 17,327 13,863 18,656 16,514 20,447
13.00 6,240 16,158 7,066 17,550 7,966 18,128 9,345 18,810 10,419 19,413 12,700 20,596 15,298 22,411
13.50 5,099 18,693 5,975 19,929 6,878 20,389 8,238 21,013 9,264 21,520 11,694 22,689 14,230 24,367
14.00 4,102 21,240 5,001 22,359 5,973 22,695 7,249 23,220 8,293 23,648 10,662 24,725 13,206 26,381
14.50 3,329 23,724 4,152 24,817 5,132 25,046 6,321 25,456 7,386 25,901 9,810 26,881 12,297 28,459
15.00 2,577 26,234 3,448 27,294 4,422 27,474 5,588 27,782 6,566 28,112 8,856 29,070 11,452 30,575
15.50 1,959 28,742 2,853 29,784 3,800 29,909 4,839 30,164 5,952 30,423 8,050 31,298 10,602 32,664
16.00 1,632 31,256 2,389 32,295 3,250 32,336 4,272 32,552 5,240 32,779 7,524 33,527 10,275 34,857
16.50 1,382 33,756 1,923 34,810 2,693 34,817 3,675 34,993 4,711 35,166 6,840 35,765 9,353 36,994
17.00 1,189 36,256 1,578 37,327 2,339 37,294 3,270 37,416 4,182 37,584 6,249 38,160 8,731 39,218
17.50 1,038 38,756 1,257 39,842 - - - - 3,678 39,959 5,746 40,476 8,127 41,481
18.00 975 41,256 975 42,340 - - - - 3,326 42,421 5,138 42,872 7,629 43,672
18.50 975 43,756 975 44,857 - - - - 2,901 44,879 4,742 45,261 7,140 45,971
19.00 975 46,256 975 47,356 - - - - 2,537 47,334 4,395 47,664 6,709 48,215
19.50 975 48,756 975 49,854 - - - - 2,268 49,793 4,047 50,049 6,189 50,528
20.00 975 51,256 975 52,354 - - - - 1,927 52,288 3,608 52,488 - -
21.00 975 56,256 975 57,368 - - - - 1,626 57,320 3,102 57,395 - -
22.00 975 61,256 975 62,367 - - - - 1,256 62,334 2,571 62,301 - -
23.00 975 66,256 975 67,365 - - - - 1,125 67,349 2,061 67,297 - -
24.00 975 71,256 975 72,363 - - - - 1,075 72,348 1,710 72,311 - -
25.00 - - 975 77,361 - - - - 1,025 77,363 1,430 77,326 - -
26.00 - - 975 82,377 - - - - 975 82,360 1,218 82,340 - -
27.00 - - 975 87,374 - - - - 975 87,359 1,125 87,338 - -
28.00 - - 975 92,373 - - - - 975 92,357 1,075 92,353 - -
29.00 - - 975 97,371 - - - - 975 97,371 1,025 97,351 - -
30.00 - - 975 102,370 - - - - 975 102,370 975 102,349 - -
31.00 - - 975 107,367 - - - - 975 107,369 975 107,363 - -
32.00 - - 975 112,366 - - - - 975 112,367 975 112,362 - -
33.00 - - 975 117,365 - - - - 975 117,365 975 117,361 - -
34.00 - - 975 122,362 - - - - 975 122,363 - - - -
35.00 - - 975 127,361 - - - - 975 127,362 - - - -
36.00 - - 975 132,376 - - - - 975 132,359 - - - -
37.00 - - 975 137,373 - - - - 975 137,358 - - - -
38.00 - - 975 142,372 - - - - 975 142,373 - - - -
39.00 - - 975 147,370 - - - - - - - - - -
40.00 - - 975 152,368 - - - - - - - - - -
GHL (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.50 16,616 485 16,618 626 16,618 848 - - 16,636 1,542 16,713 2,288 16,912 3,030
12.00 15,616 554 15,618 921 15,625 1,114 - - 15,653 1,884 15,778 2,738 16,109 3,488
12.50 14,617 706 14,624 1,206 14,625 1,443 - - 14,711 2,293 14,912 3,165 15,326 3,977
13.00 13,619 903 13,623 1,533 13,637 1,801 13,699 2,360 13,773 2,743 14,069 3,677 14,615 4,520
13.50 12,619 1,154 12,629 1,919 12,659 2,229 12,768 2,850 12,869 3,252 13,288 4,212 13,897 5,028
14.00 11,621 1,499 11,656 2,369 11,700 2,693 11,869 3,388 12,004 3,765 12,540 4,759 13,294 5,639
14.50 10,628 1,887 10,685 2,867 10,755 3,207 10,995 3,970 11,174 4,348 11,848 5,367 12,665 6,239
15.00 9,642 2,317 9,726 3,396 9,832 3,770 10,163 4,564 10,394 4,917 11,182 5,939 12,044 6,835
15.50 8,714 2,792 8,790 3,983 8,962 4,378 9,366 5,227 9,665 5,582 10,542 6,628 11,529 7,529
16.00 7,753 3,306 7,893 4,624 8,136 5,082 8,644 5,888 8,961 6,229 9,974 7,274 10,987 8,194
16.50 6,816 3,884 7,033 5,304 7,414 5,816 7,938 6,624 8,337 6,950 9,425 7,963 10,444 8,860
17.00 5,893 4,510 6,255 6,010 6,654 6,534 7,203 7,359 7,711 7,670 8,857 8,704 9,978 9,583
17.50 5,127 5,173 5,460 6,780 5,916 7,284 6,598 8,155 7,049 8,546 8,247 9,577 9,350 10,493
18.00 4,456 5,885 4,723 7,599 5,235 8,058 6,062 8,955 6,647 9,216 7,927 10,176 9,057 11,057
18.50 3,876 6,732 4,144 8,496 4,616 8,888 5,525 9,760 6,116 9,998 7,434 10,963 8,592 11,796
19.00 3,353 7,709 3,613 9,488 4,115 9,869 5,079 10,475 5,707 10,827 7,034 11,748 8,217 12,600
19.50 2,877 8,702 3,151 10,429 3,627 10,749 4,632 11,314 5,266 11,658 6,638 12,536 7,820 13,405
20.00 2,435 9,694 2,714 11,370 3,220 11,666 4,239 12,192 4,859 12,493 6,207 13,363 7,448 14,192
21.00 1,713 11,689 2,001 13,213 2,487 13,533 3,507 13,970 4,129 14,256 5,533 15,049 6,740 15,831
22.00 1,154 13,687 1,463 15,259 1,917 15,423 2,921 15,794 3,526 16,038 4,852 16,777 6,118 17,524
23.00 772 15,689 979 17,228 1,457 17,351 2,468 17,663 2,976 17,863 4,339 18,527 5,517 19,235
24.00 583 17,689 661 19,212 1,130 19,296 1,994 19,545 2,526 19,736 3,803 20,336 5,013 21,003
25.00 485 19,689 485 21,204 882 21,260 1,636 21,455 2,106 21,623 3,386 22,159 4,512 22,768
26.00 485 21,689 485 23,203 586 23,239 1,335 23,397 1,792 23,532 2,976 24,015 4,131 24,593
27.00 485 23,689 485 25,193 505 25,227 - - 1,502 25,457 2,608 25,897 3,725 26,432
28.00 485 25,689 485 27,192 485 27,211 - - 1,237 27,409 2,299 27,776 3,354 28,258
29.00 485 27,689 485 29,192 485 29,211 - - 1,040 29,362 2,002 29,694 3,074 30,142
30.00 485 29,689 485 31,191 - - - - 868 31,325 1,808 31,602 2,769 32,035
31.00 485 31,689 485 33,191 - - - - 703 33,288 1,562 33,544 2,472 33,914
32.00 485 33,689 485 35,191 - - - - 604 35,269 1,375 35,489 - -
GLI (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
57.50 9,639 1,231 9,673 1,390 9,757 1,544 - - 10,051 1,868 10,477 2,242 10,797 2,632
60.00 9,139 1,433 9,191 1,606 9,301 1,770 - - 9,641 2,108 10,107 2,520 10,479 2,915
62.50 8,638 1,638 8,714 1,834 8,850 2,013 - - 9,250 2,377 9,759 2,797 10,149 3,204
65.00 8,137 1,852 8,242 2,074 8,418 2,267 - - 8,868 2,645 9,422 3,108 9,822 3,530
67.50 7,638 2,073 7,783 2,333 7,989 2,540 8,282 2,774 8,485 2,936 9,086 3,427 9,524 3,856
70.00 7,139 2,309 7,330 2,616 7,579 2,840 7,889 3,100 8,139 3,268 8,761 3,794 9,233 4,233
72.50 6,642 2,557 6,893 2,899 7,176 3,145 7,538 3,406 7,787 3,579 8,463 4,136 8,944 4,581
75.00 6,172 2,822 6,464 3,207 6,790 3,455 7,176 3,730 7,442 3,911 8,165 4,487 8,655 4,951
77.50 5,690 3,105 6,049 3,521 6,418 3,787 6,834 4,048 7,133 4,243 7,863 4,823 8,390 5,290
80.00 5,209 3,402 5,652 3,845 6,050 4,116 6,515 4,372 6,814 4,573 7,586 5,137 8,139 5,615
82.50 4,778 3,720 5,266 4,176 5,715 4,451 6,186 4,708 6,500 4,913 7,329 5,499 7,890 5,962
85.00 4,412 4,047 4,902 4,521 5,379 4,798 5,886 5,057 6,228 5,262 7,069 5,894 7,638 6,350
87.50 4,057 4,396 4,557 4,895 5,092 5,150 5,613 5,447 5,949 5,620 6,802 6,276 7,382 6,718
90.00 3,729 4,768 4,235 5,271 4,779 5,548 5,302 5,830 5,666 6,005 6,558 6,654 7,174 7,079
92.50 3,434 5,157 3,936 5,665 4,470 5,933 5,024 6,212 5,418 6,436 6,339 7,053 7,083 7,492
95.00 3,158 5,593 3,653 6,066 4,179 6,336 4,757 6,611 5,180 6,844 6,120 7,471 6,867 7,889
97.50 2,899 6,101 3,400 6,479 3,916 6,738 4,490 7,036 4,938 7,258 5,895 7,881 6,656 8,311
100.00 2,656 6,610 3,162 6,900 3,637 7,155 4,239 7,470 4,695 7,694 5,664 8,289 6,428 8,723
102.50 2,427 7,117 2,937 7,360 3,409 7,605 4,023 7,897 4,504 8,130 5,474 8,695 6,241 9,135
105.00 2,210 7,622 2,750 7,838 3,240 8,060 3,882 8,348 4,293 8,555 5,293 9,126 5,964 9,548
107.50 2,014 8,130 2,548 8,322 3,016 8,527 3,675 8,801 4,090 8,991 5,111 9,566 5,792 9,959
110.00 1,825 8,634 2,359 8,800 2,821 8,993 3,465 9,252 3,887 9,446 4,921 9,997 5,620 10,394
112.50 1,649 9,139 2,185 9,291 2,645 9,459 3,294 9,698 3,710 9,902 4,730 10,428 5,435 10,829
115.00 1,479 9,642 2,019 9,779 2,463 9,936 3,128 10,165 3,547 10,348 4,563 10,861 5,254 11,264
117.50 1,324 10,145 1,866 10,267 2,298 10,414 2,959 10,635 3,383 10,794 4,419 11,298 5,105 11,701
120.00 1,180 10,649 1,722 10,764 2,146 10,893 2,786 11,100 3,220 11,260 4,271 11,756 4,967 12,136
122.50 1,048 11,150 1,586 11,254 2,009 11,370 2,642 11,562 3,055 11,730 4,120 12,208 4,831 12,572
125.00 934 11,652 1,464 11,748 1,882 11,857 2,509 12,035 2,919 12,194 3,967 12,658 4,691 13,011
127.50 823 12,154 1,345 12,246 1,759 12,344 2,376 12,515 2,790 12,656 3,813 13,109 4,545 13,465
130.00 724 12,655 1,237 12,740 1,634 12,829 2,240 12,993 2,662 13,120 3,680 13,561 4,401 13,919
132.50 626 13,156 1,139 13,237 1,533 13,314 2,104 13,467 2,532 13,598 3,569 14,013 4,253 14,373
135.00 547 13,656 1,043 13,735 1,435 13,806 2,003 13,941 2,402 14,079 3,450 14,482 4,140 14,828
137.50 468 14,157 955 14,232 1,336 14,299 1,901 14,429 2,290 14,552 3,332 14,948 4,036 15,283
140.00 391 14,658 880 14,729 - - 1,800 14,916 2,192 15,029 3,213 15,416 3,929 15,738
142.50 391 15,158 806 15,229 - - - - 2,092 15,504 3,093 15,882 3,820 16,188
145.00 391 15,658 729 15,727 - - - - 1,994 15,983 2,975 16,348 3,705 16,650
147.50 391 16,158 671 16,227 - - - - 1,897 16,470 2,876 16,815 3,594 17,118
150.00 391 16,658 612 16,725 - - - - 1,793 16,954 2,791 17,280 3,479 17,587
152.50 391 17,158 557 17,224 - - - - 1,714 17,438 2,698 17,756 3,368 18,055
155.00 391 17,658 511 17,723 - - - - 1,641 17,922 2,609 18,235 3,281 18,524
157.50 391 18,158 468 18,222 - - - - 1,569 18,406 2,519 18,713 - -
GLX (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
23.00 25,839 583 25,844 583 - - - - 25,933 633 26,085 837 26,336 1,360
24.00 24,839 583 24,846 583 - - - - 24,957 653 25,157 1,066 25,463 1,630
25.00 23,839 583 23,850 583 - - - - 24,526 693 24,634 1,279 24,721 1,931
26.00 22,839 583 22,850 583 - - - - 23,547 839 23,651 1,572 23,760 2,280
27.00 21,902 583 21,941 583 - - - - 22,570 1,038 22,666 1,854 22,953 2,657
28.00 20,839 583 20,858 593 - - - - 21,602 1,296 21,714 2,191 22,159 3,022
29.00 19,839 583 19,865 643 - - - - 20,657 1,570 20,798 2,535 21,371 3,433
30.00 18,839 649 19,110 844 - - - - 19,743 1,892 19,964 2,915 20,627 3,890
31.00 17,839 815 18,136 1,078 18,336 1,399 - - 18,851 2,244 19,151 3,345 19,881 4,320
32.00 16,839 1,028 17,139 1,364 17,378 1,706 - - 17,946 2,639 18,394 3,829 19,155 4,811
33.00 15,841 1,330 16,154 1,682 16,434 2,043 16,811 2,524 17,113 3,065 17,624 4,312 18,482 5,354
34.00 14,930 1,669 15,179 2,033 15,516 2,429 15,942 2,938 16,264 3,527 16,896 4,842 17,795 5,867
35.00 13,927 2,037 14,226 2,433 14,617 2,848 15,093 3,432 15,452 4,028 16,197 5,343 17,110 6,397
36.00 12,920 2,435 13,288 2,866 13,743 3,297 14,273 3,932 14,661 4,532 15,488 5,921 16,510 7,028
37.00 11,926 2,871 12,378 3,344 12,894 3,801 13,482 4,472 13,912 5,123 14,827 6,523 15,895 7,551
38.00 10,939 3,339 11,486 3,855 12,070 4,323 12,717 5,062 13,164 5,715 14,187 7,105 15,281 8,031
39.00 9,966 3,841 10,623 4,405 11,272 4,896 11,973 5,655 12,459 6,324 13,551 7,672 14,695 8,582
40.00 9,012 4,387 9,787 4,993 10,507 5,513 11,258 6,327 11,789 6,967 12,945 8,267 14,162 9,235
41.00 8,084 4,983 8,988 5,623 9,778 6,157 10,573 6,926 11,107 7,527 12,597 8,799 13,866 9,890
42.00 7,193 5,615 8,220 6,240 9,077 6,804 9,918 7,547 10,505 8,144 12,028 9,434 13,312 10,535
43.00 6,461 6,255 7,484 6,874 8,384 7,476 9,285 8,203 9,904 8,836 11,450 10,164 12,799 11,222
44.00 5,784 6,972 6,744 7,592 7,691 8,237 8,613 8,915 9,245 9,530 10,928 10,870 12,325 11,939
45.00 5,140 7,732 6,034 8,369 7,024 9,010 7,981 9,691 8,656 10,299 10,367 11,577 11,831 12,657
46.00 4,581 8,646 5,415 9,229 6,418 9,826 7,368 10,450 8,076 11,064 9,827 12,318 11,295 13,384
47.00 4,066 9,624 4,865 10,094 5,890 10,646 6,868 11,254 7,488 11,819 9,241 13,296 10,709 14,347
48.00 3,591 10,612 4,362 10,996 5,403 11,498 6,395 12,062 7,052 12,653 8,750 14,080 10,233 15,126
49.00 3,152 11,614 3,924 11,909 4,948 12,354 5,941 12,877 6,624 13,451 8,347 14,872 9,756 15,921
50.00 2,754 12,620 3,516 12,833 4,512 13,234 5,516 13,750 6,186 14,257 7,934 15,651 9,379 16,715
52.50 1,880 15,125 2,646 15,197 3,574 15,495 4,575 15,903 5,255 16,387 7,017 17,754 8,437 18,699
55.00 1,215 17,627 1,961 17,740 2,793 17,786 3,759 18,124 4,427 18,571 6,178 19,855 7,685 20,822
57.50 833 20,130 1,421 20,191 2,169 20,219 3,075 20,403 3,716 20,795 5,460 22,070 6,865 22,909
60.00 583 22,632 1,021 22,662 1,670 22,800 2,512 22,839 3,128 23,063 4,799 24,272 6,271 25,124
62.50 583 25,132 710 25,144 1,277 25,242 2,048 25,442 2,595 25,519 4,223 26,559 5,626 27,323
65.00 583 27,632 603 27,637 951 27,697 1,656 27,865 2,184 28,189 3,788 28,843 5,090 29,573
67.50 583 30,132 593 30,134 711 30,171 1,324 30,290 1,801 30,585 3,306 31,193 4,595 31,860
70.00 583 32,632 583 32,632 633 32,654 1,061 32,751 1,507 33,015 2,927 33,536 4,116 34,142
72.50 583 35,132 583 35,132 613 35,145 - - 1,255 35,448 2,548 35,924 3,747 36,490
75.00 583 37,632 583 37,632 - - - - 1,041 37,903 2,255 38,313 - -
77.50 583 40,132 583 40,132 - - - - 849 40,362 1,978 40,719 - -
80.00 - - 583 42,632 - - - - 705 42,826 - - - -
82.50 - - 583 45,132 - - - - 653 45,296 - - - -
85.00 - - 583 47,632 - - - - 633 47,778 - - - -
87.50 - - 583 50,132 - - - - - - - - - -
90.00 - - 583 52,632 - - - - - - - - - -
92.50 - - 583 55,132 - - - - - - - - - -
95.00 - - 583 57,632 - - - - - - - - - -
GWM (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
7.75 2,011 583 2,038 649 2,113 711 - - 2,262 826 2,450 964 2,596 1,095
8.00 1,886 644 1,929 718 2,003 785 2,098 855 2,175 913 2,373 1,043 2,524 1,174
8.25 1,755 709 1,816 791 1,902 859 2,002 932 2,081 992 2,273 1,127 2,444 1,263
8.50 1,628 777 1,710 871 1,808 940 1,908 1,014 1,999 1,073 2,206 1,212 2,374 1,349
8.75 1,502 851 1,604 949 1,710 1,021 1,823 1,093 1,917 1,155 2,121 1,297 2,314 1,438
9.00 1,393 928 1,507 1,032 1,619 1,105 1,739 1,177 1,833 1,244 2,044 1,382 2,242 1,527
9.25 1,298 1,011 1,406 1,114 1,529 1,187 1,651 1,256 1,737 1,329 1,978 1,489 2,176 1,613
9.50 1,209 1,096 1,319 1,196 1,439 1,272 1,571 1,344 1,675 1,409 1,906 1,564 2,109 1,703
9.75 1,116 1,183 1,236 1,285 1,352 1,360 1,492 1,431 1,597 1,492 1,839 1,667 2,033 1,794
10.00 1,037 1,274 1,157 1,376 1,267 1,447 1,412 1,521 1,511 1,581 1,763 1,740 1,977 1,879
10.50 887 1,470 1,008 1,570 1,116 1,636 1,269 1,708 1,379 1,770 1,666 1,938 1,855 2,058
11.00 750 1,703 880 1,772 986 1,838 1,135 1,907 1,252 1,967 1,553 2,126 1,751 2,267
11.50 633 1,956 765 1,985 882 2,046 1,022 2,110 1,162 2,178 1,454 2,342 1,657 2,458
12.00 527 2,209 668 2,229 783 2,270 918 2,332 1,060 2,391 1,357 2,557 1,567 2,669
12.50 443 2,464 576 2,474 694 2,510 827 2,561 964 2,612 1,237 2,761 1,479 2,881
13.00 360 2,718 496 2,719 613 2,747 744 2,793 884 2,830 1,184 2,978 1,396 3,087
13.50 302 2,968 432 2,967 538 2,991 664 3,029 785 3,058 1,115 3,197 1,330 3,298
14.00 246 3,220 369 3,217 476 3,232 594 3,268 716 3,293 1,031 3,416 1,256 3,518
14.50 191 3,471 313 3,467 424 3,479 530 3,508 655 3,521 966 3,638 1,187 3,740
15.00 165 3,721 269 3,718 370 3,723 483 3,749 596 3,759 910 3,864 1,120 3,960
15.50 144 3,968 238 3,967 326 3,972 429 3,989 543 4,002 829 4,091 1,066 4,184
16.00 128 4,218 192 4,218 291 4,220 391 4,232 499 4,244 776 4,326 1,017 4,417
16.50 114 4,473 163 4,467 257 4,469 345 4,478 445 4,494 732 4,556 960 4,651
17.00 108 4,723 132 4,720 235 4,718 316 4,726 410 4,732 688 4,792 900 4,874
17.50 108 4,973 108 4,968 199 4,969 287 4,974 375 4,980 644 5,034 865 5,103
18.00 108 5,223 108 5,221 165 5,218 - - 336 5,227 593 5,283 821 5,336
18.50 108 5,473 108 5,471 - - - - 310 5,475 561 5,517 761 5,573
19.00 108 5,723 108 5,721 - - - - 284 5,724 532 5,768 718 5,824
19.50 108 5,973 108 5,968 - - - - 260 5,972 497 6,003 685 6,061
20.00 108 6,223 108 6,218 - - - - 240 6,220 462 6,248 656 6,295
21.00 108 6,723 108 6,723 - - - - 200 6,719 415 6,741 594 6,788
22.00 108 7,223 108 7,223 - - - - 165 7,218 366 7,233 534 7,267
23.00 108 7,723 108 7,723 - - - - 137 7,720 315 7,727 489 7,757
24.00 108 8,223 108 8,223 - - - - 128 8,219 283 8,224 440 8,246
25.00 108 8,723 108 8,723 - - - - 123 8,721 254 8,721 - -
26.00 108 9,223 108 9,223 - - - - 118 9,221 216 9,219 - -
27.00 108 9,723 108 9,723 - - - - 113 9,718 201 9,721 - -
28.00 108 10,223 108 10,223 - - - - 108 10,218 185 10,219 - -
29.00 108 10,723 108 10,723 - - - - 108 10,720 158 10,719 - -
30.00 108 11,223 108 11,223 - - - - 108 11,223 141 11,220 - -
31.00 - - 108 11,723 - - - - 108 11,723 133 11,721 - -
32.00 - - 108 12,223 - - - - 108 12,223 128 12,221 - -
33.00 - - 108 12,723 - - - - 108 12,723 123 12,718 - -
34.00 - - 108 13,223 - - - - 108 13,223 118 13,218 - -
35.00 - - 108 13,723 - - - - 108 13,723 113 13,718 - -
36.00 - - 108 14,223 - - - - 108 14,223 108 14,220 - -
37.00 - - 108 14,723 - - - - 108 14,723 108 14,720 - -
38.00 - - 108 15,223 - - - - 108 15,223 108 15,223 - -
39.00 - - 108 15,723 - - - - 108 15,723 108 15,723 - -
40.00 - - 108 16,223 - - - - 108 16,223 108 16,223 - -
41.00 - - 108 16,723 - - - - 108 16,723 108 16,723 - -
42.00 - - 108 17,223 - - - - 108 17,223 108 17,223 - -
43.00 - - 108 17,723 - - - - 108 17,723 - - - -
44.00 - - 108 18,223 - - - - 108 18,223 - - - -
45.00 - - 108 18,723 - - - - 108 18,723 - - - -
46.00 - - 108 19,223 - - - - 108 19,223 - - - -
47.00 - - 108 19,723 - - - - - - - - - -
48.00 - - 108 20,223 - - - - - - - - - -
49.00 - - 108 20,723 - - - - - - - - - -
50.00 - - 108 21,223 - - - - - - - - - -
52.50 - - 108 22,473 - - - - - - - - - -
55.00 - - 108 23,723 - - - - - - - - - -
57.50 - - 108 24,973 - - - - - - - - - -
60.00 - - 108 26,223 - - - - - - - - - -
HAI (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.20 3,286 264 3,306 302 3,306 582 3,309 640 3,310 720 3,318 934 3,379 1,167
4.30 3,086 307 3,105 369 3,105 673 3,107 726 3,109 802 3,134 1,034 3,197 1,270
4.40 2,886 359 2,914 439 2,914 763 2,919 830 2,921 934 2,962 1,158 3,043 1,399
4.50 2,686 417 2,734 508 2,733 873 2,742 953 2,743 1,039 2,787 1,269 2,893 1,507
4.60 2,486 505 2,541 600 2,544 995 2,550 1,066 2,550 1,166 2,613 1,394 2,730 1,631
4.70 2,287 592 2,385 692 2,388 1,119 2,398 1,211 2,404 1,290 2,454 1,530 2,601 1,776
4.80 2,089 679 2,216 783 2,218 1,256 2,228 1,359 2,230 1,432 2,306 1,658 2,460 1,900
4.90 1,909 781 2,018 893 2,020 1,382 2,032 1,484 2,040 1,575 2,150 1,801 2,334 2,036
5.00 1,714 884 1,845 1,017 1,849 1,511 1,865 1,613 1,880 1,727 2,009 1,945 2,214 2,181
5.25 1,289 1,191 1,459 1,340 1,463 1,937 1,479 2,011 1,539 2,099 1,712 2,285 1,978 2,491
5.50 960 1,571 1,111 1,731 1,118 2,368 1,158 2,426 1,210 2,536 1,428 2,717 1,707 2,932
5.75 713 2,061 858 2,174 857 2,829 895 2,881 954 2,968 1,202 3,124 1,470 3,333
6.00 501 2,562 648 2,617 648 3,334 674 3,378 774 3,426 1,014 3,561 1,299 3,750
6.25 349 3,062 457 3,097 457 3,817 513 3,847 592 3,893 834 4,007 1,130 4,178
6.50 267 3,563 356 3,574 356 4,309 389 4,337 480 4,358 704 4,465 994 4,598
6.75 214 4,063 267 4,069 266 4,799 308 4,815 369 4,845 614 4,926 881 5,063
7.00 176 4,563 180 4,570 179 5,301 234 5,315 246 5,333 479 5,394 766 5,509
7.25 151 5,063 154 5,063 153 5,801 155 5,802 164 5,819 412 5,879 645 5,985
7.50 131 5,563 135 5,563 134 6,299 141 6,302 151 6,303 357 6,363 594 6,447
7.75 131 6,063 131 6,063 131 6,799 133 6,802 142 6,803 290 6,847 503 6,915
8.00 131 6,563 131 6,563 131 7,299 - - 134 7,303 228 7,329 449 7,397
8.25 131 7,063 131 7,063 131 7,797 - - 131 7,803 151 7,829 348 7,878
8.50 131 7,563 131 7,563 131 8,295 - - 131 8,303 146 8,309 295 8,359
8.75 131 8,063 131 8,063 - - - - 131 8,803 139 8,809 223 8,837
9.00 131 8,563 131 8,563 - - - - 131 9,295 133 9,309 153 9,337
9.25 131 9,063 131 9,063 - - - - 131 9,795 131 9,809 - -
9.50 131 9,563 131 9,563 - - - - 131 10,294 131 10,309 - -
9.75 - - 131 10,063 - - - - 131 10,794 - - - -
HCF (Applicable Date : 10/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
46.00 31,471 838 31,480 838 - - - - 31,483 908 31,521 1,409 31,603 1,979
47.00 30,471 838 30,480 838 - - - - 30,499 1,096 30,535 1,615 30,672 2,247
48.00 29,471 838 29,480 838 29,480 885 - - 29,499 1,277 29,577 1,891 29,756 2,556
49.00 28,471 838 28,480 867 28,489 1,103 28,493 1,295 28,521 1,522 28,625 2,157 28,838 2,909
50.00 27,473 887 27,480 1,097 27,489 1,317 27,503 1,508 27,546 1,753 27,683 2,478 27,958 3,262
52.50 24,973 1,322 24,992 1,697 25,012 1,948 25,045 2,201 25,124 2,486 25,385 3,329 25,807 4,247
55.00 22,480 1,965 22,507 2,489 22,554 2,776 22,628 3,039 22,785 3,361 23,201 4,374 23,754 5,332
57.50 19,987 2,871 20,048 3,441 20,134 3,766 20,274 4,058 20,520 4,449 21,119 5,585 21,796 6,588
60.00 17,508 3,881 17,622 4,558 17,784 4,912 18,010 5,247 18,376 5,742 19,153 6,920 19,983 7,992
62.50 15,037 5,005 15,253 5,836 15,538 6,234 15,862 6,597 16,351 7,198 17,303 8,384 18,244 9,464
65.00 12,571 6,296 13,093 7,281 13,527 7,735 14,011 8,182 14,448 8,815 15,605 9,999 16,843 11,122
67.50 10,138 7,798 10,932 8,937 11,522 9,398 12,143 9,981 12,696 10,599 13,983 11,736 15,322 12,798
70.00 8,330 9,547 8,884 10,704 9,580 11,273 10,364 11,814 10,983 12,641 12,308 13,698 13,643 14,423
72.50 6,823 11,578 7,347 12,823 7,897 13,343 8,692 13,757 9,665 14,474 11,131 15,476 12,211 16,239
75.00 5,524 14,066 6,025 15,169 6,462 15,593 7,324 16,048 8,333 16,542 9,840 17,488 10,935 18,286
77.50 4,402 16,578 4,869 17,564 5,306 17,884 6,130 18,265 7,165 18,720 8,715 19,543 9,857 20,333
80.00 3,417 19,086 3,882 19,990 4,318 20,237 5,114 20,533 6,131 20,943 7,650 21,703 8,792 22,396
82.50 2,584 21,593 3,045 22,444 3,475 22,634 4,207 22,880 5,175 23,205 6,722 23,864 7,905 24,551
85.00 1,909 24,097 2,363 24,911 2,778 25,055 3,417 25,248 4,392 25,530 5,882 26,279 7,009 26,715
87.50 1,312 26,600 1,806 27,393 2,179 27,494 2,785 27,647 3,690 27,878 5,112 28,386 6,291 28,957
90.00 1,000 29,100 1,322 29,881 1,727 29,951 2,257 30,076 3,055 30,271 4,464 30,729 5,621 31,205
92.50 838 31,600 984 32,374 1,334 32,424 1,796 32,515 2,557 32,674 3,858 33,047 4,969 33,500
95.00 838 34,100 838 34,866 1,024 34,903 1,475 34,966 2,093 35,097 3,333 35,428 4,434 35,824
97.50 838 36,600 838 37,366 868 37,385 1,129 37,436 1,745 37,540 2,866 37,809 3,921 38,150
100.00 838 39,100 838 39,861 848 39,877 - - 1,441 39,994 2,445 40,227 3,484 40,538
102.50 838 41,600 838 42,360 - - - - 1,186 42,465 2,138 42,653 3,023 42,915
105.00 838 44,100 838 44,860 - - - - 937 44,926 1,786 45,087 2,693 45,319
107.50 838 46,600 838 47,360 - - - - 888 47,407 1,571 47,537 - -
110.00 838 49,100 838 49,857 - - - - 868 49,896 1,333 49,993 - -
112.50 838 51,600 838 52,355 - - - - 858 52,383 1,112 52,460 - -
115.00 - - 838 54,854 - - - - 848 54,869 - - - -
117.50 - - 838 57,353 - - - - 838 57,369 - - - -
120.00 - - 838 59,851 - - - - 838 59,853 - - - -
122.50 - - 838 62,351 - - - - - - - - - -
125.00 - - 838 64,851 - - - - - - - - - -
127.50 - - 838 67,351 - - - - - - - - - -
130.00 - - 838 69,850 - - - - - - - - - -
132.50 - - 838 72,348 - - - - - - - - - -
135.00 - - 838 74,847 - - - - - - - - - -
| |