Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.25 32,628 721 32,647 721 32,689 721 32,667 721 32,797 721 33,025 1,378 33,205 1,968
9.50 31,378 721 31,397 721 31,440 721 31,538 721 31,550 721 31,875 1,586 32,054 2,424
9.75 30,129 721 30,179 721 30,190 721 30,290 721 30,395 901 30,717 1,930 30,993 2,729
10.00 28,879 721 28,929 721 28,940 721 29,043 868 29,227 1,139 29,621 2,265 29,895 3,113
10.50 26,379 721 26,431 721 26,521 858 26,695 1,195 26,875 1,587 27,397 2,991 27,777 3,964
11.00 23,881 793 23,932 808 24,142 1,192 24,382 1,789 24,627 2,270 25,279 3,835 25,749 4,958
11.50 21,381 1,111 21,529 1,384 21,794 1,951 22,100 2,479 22,456 3,026 23,245 4,896 23,817 6,072
12.00 18,983 1,596 19,146 2,066 19,518 2,747 19,935 3,426 20,351 4,074 21,312 6,114 21,985 7,320
12.50 16,536 2,446 17,039 2,924 17,338 3,762 17,871 4,557 18,349 5,216 19,201 7,420 20,224 8,685
13.00 14,070 3,458 14,782 4,019 15,409 5,023 15,939 5,822 16,395 6,543 17,636 8,822 18,286 10,111
13.50 11,664 4,654 12,631 5,378 13,518 6,473 14,135 7,290 14,481 8,016 15,810 10,413 16,769 11,714
14.00 9,351 6,091 10,448 7,056 11,349 8,069 12,137 8,911 12,881 9,613 14,325 12,024 15,378 13,332
14.50 7,242 7,808 8,635 8,927 9,730 9,872 10,581 10,698 11,371 11,371 12,922 13,804 14,034 15,101
15.00 5,727 9,792 7,031 10,964 8,250 11,813 9,168 12,593 9,956 13,221 11,643 15,618 12,810 16,937
15.50 4,425 12,130 5,631 13,038 6,930 13,903 7,861 14,540 8,701 15,183 10,437 17,582 11,670 18,812
16.00 3,334 14,630 4,499 15,180 5,733 15,826 6,736 16,381 7,571 16,974 9,320 19,552 10,614 20,439
16.50 2,409 17,091 3,473 17,507 4,684 18,019 5,695 18,528 6,518 19,034 8,288 21,293 9,653 22,387
17.00 1,789 19,575 2,557 19,844 3,822 20,286 4,827 20,738 5,628 21,172 7,371 23,386 8,768 24,432
17.50 1,248 22,067 1,936 22,259 3,104 22,584 4,000 22,956 4,856 23,378 6,523 25,506 7,906 26,488
18.00 984 24,567 1,609 24,695 2,457 24,941 3,312 25,274 4,136 25,598 5,817 27,696 7,184 28,645
18.50 800 27,067 1,104 27,124 1,888 27,363 2,691 27,598 3,474 27,935 5,133 29,920 6,436 30,779
19.00 721 29,567 753 29,624 1,604 29,769 2,148 30,004 2,876 30,233 4,553 32,151 5,840 32,956
19.50 721 32,067 721 32,067 1,325 32,221 1,880 32,396 2,497 32,591 3,996 34,463 5,249 35,229
20.00 721 34,567 721 34,567 1,038 34,663 1,432 34,775 2,106 34,960 3,470 36,725 4,658 37,463
21.00 721 39,567 721 39,567 721 39,567 1,073 39,705 1,421 39,820 2,757 41,420 3,739 42,071
22.00 721 44,567 721 44,567 721 44,567 721 44,567 1,082 44,742 1,985 46,206 3,069 46,734
23.00 721 49,567 721 49,567 721 49,567 721 49,567 726 49,567 1,493 51,036 2,499 51,416
24.00 721 54,567 721 54,567 721 54,567 - - 721 54,567 1,182 55,957 2,044 56,256
25.00 721 59,567 721 59,567 721 59,567 - - 721 59,567 809 60,852 1,530 61,054
26.00 721 64,567 721 64,567 - - - - 721 64,567 757 65,744 1,230 65,941
27.00 721 69,567 721 69,567 - - - - 721 69,567 721 70,573 865 70,821
28.00 721 74,567 721 74,567 - - - - 721 74,567 721 75,627 - -
29.00 - - 721 79,567 - - - - 721 79,567 721 80,650 - -
30.00 - - 721 84,567 - - - - 721 84,567 721 85,545 - -
31.00 - - 721 89,567 - - - - 721 89,567 721 90,531 - -
32.00 - - 721 94,567 - - - - - - - - - -
33.00 - - 721 99,567 - - - - - - - - - -
AAC (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
10.00 9,559 319 9,614 325 - - - - 9,790 677 9,925 893 10,135 1,201
10.50 9,050 401 9,115 444 - - - - 9,320 843 9,476 1,069 9,745 1,410
11.00 8,550 503 8,637 591 8,697 713 - - 8,856 1,016 9,051 1,268 9,341 1,642
11.50 8,050 628 8,135 756 8,215 880 - - 8,399 1,206 8,625 1,478 8,956 1,876
12.00 7,545 778 7,637 933 7,735 1,073 7,871 1,239 7,963 1,425 8,226 1,709 8,590 2,144
12.50 7,058 965 7,148 1,125 7,268 1,279 7,423 1,465 7,531 1,664 7,831 1,958 8,238 2,399
13.00 6,557 1,176 6,668 1,349 6,813 1,513 6,995 1,704 7,131 1,915 7,457 2,218 7,884 2,687
13.50 6,051 1,393 6,196 1,580 6,368 1,762 6,580 1,961 6,716 2,179 7,094 2,545 7,560 3,008
14.00 5,537 1,624 5,732 1,837 5,935 2,025 6,171 2,233 6,342 2,465 6,739 2,845 7,253 3,346
14.50 5,058 1,869 5,284 2,111 5,521 2,315 5,784 2,525 5,959 2,763 6,412 3,157 6,938 3,620
15.00 4,571 2,141 4,854 2,411 5,120 2,614 5,414 2,837 5,609 3,081 6,084 3,506 6,638 3,931
15.50 4,093 2,435 4,440 2,725 4,743 2,935 5,057 3,153 5,274 3,382 5,771 3,717 6,372 4,214
16.00 3,694 2,755 4,039 3,039 4,369 3,250 4,717 3,459 4,925 3,700 5,392 4,066 6,105 4,542
16.50 3,323 3,069 3,673 3,367 4,001 3,573 4,363 3,783 4,614 4,027 5,205 4,432 5,828 4,922
17.00 2,982 3,424 3,338 3,716 3,657 3,923 4,036 4,128 4,277 4,375 4,915 4,808 5,583 5,281
17.50 2,660 3,810 3,023 4,088 3,330 4,287 3,736 4,495 3,976 4,738 4,677 5,248 5,346 5,645
18.00 2,373 4,214 2,741 4,479 3,036 4,676 3,422 4,868 3,693 5,123 4,440 5,585 5,101 6,019
18.50 2,113 4,677 2,493 4,882 2,786 5,065 3,159 5,262 3,423 5,541 4,194 5,951 4,830 6,415
19.00 1,877 5,183 2,256 5,295 2,556 5,474 2,928 5,665 3,208 5,960 3,969 6,347 4,583 6,814
19.50 1,652 5,691 2,038 5,774 2,345 5,920 2,698 6,107 2,993 6,367 3,708 6,768 4,369 7,204
20.00 1,456 6,195 1,830 6,253 2,145 6,372 2,490 6,552 2,784 6,813 3,509 7,177 4,143 7,609
21.00 1,109 7,210 1,484 7,234 1,779 7,315 2,124 7,448 2,421 7,684 3,135 8,030 3,839 8,435
22.00 822 8,212 1,180 8,224 1,476 8,276 1,795 8,366 2,084 8,585 2,810 8,893 3,546 9,273
23.00 595 9,217 959 9,219 1,228 9,262 1,518 9,330 1,809 9,511 2,507 9,784 3,245 10,134
24.00 423 10,217 763 10,216 997 10,247 1,285 10,297 1,553 10,466 2,246 10,674 2,970 11,017
25.00 341 11,220 588 11,216 835 11,233 1,097 11,274 1,340 11,423 1,992 11,608 2,736 11,891
26.00 298 12,220 436 12,217 698 12,219 926 12,255 1,158 12,396 1,797 12,546 2,489 12,804
27.00 298 13,220 351 13,217 561 13,218 - - 997 13,365 1,570 13,497 2,294 13,708
28.00 298 14,220 308 14,218 446 14,218 - - 845 14,346 1,410 14,461 2,067 14,622
29.00 298 15,220 298 15,218 - - - - 743 15,330 1,270 15,431 1,925 15,564
30.00 298 16,220 298 16,220 - - - - 654 16,316 1,111 16,388 1,763 16,476
31.00 298 17,220 298 17,220 - - - - 568 17,324 1,010 17,347 1,607 17,480
32.00 298 18,220 298 18,220 - - - - 488 18,322 930 18,362 - -
33.00 298 19,220 298 19,220 - - - - 390 19,337 830 19,321 - -
34.00 - - 298 20,220 - - - - 368 20,335 738 20,312 - -
35.00 - - 298 21,220 - - - - 348 21,334 682 21,342 - -
36.00 - - 298 22,220 - - - - 338 22,326 603 22,323 - -
37.00 - - 298 23,220 - - - - 328 23,327 547 23,318 - -
38.00 - - 298 24,220 - - - - 318 24,320 490 24,326 - -
39.00 - - 298 25,220 - - - - 308 25,316 434 25,320 - -
40.00 - - 298 26,220 - - - - 298 26,310 401 26,314 - -
41.00 - - 298 27,220 - - - - 298 27,328 378 27,328 - -
42.00 - - 298 28,220 - - - - 298 28,325 358 28,336 - -
43.00 - - 298 29,220 - - - - 298 29,304 348 29,332 - -
44.00 - - 298 30,220 - - - - 298 30,304 - - - -
45.00 - - 298 31,220 - - - - 298 31,298 - - - -
46.00 - - 298 32,220 - - - - 298 32,298 - - - -
47.00 - - 298 33,220 - - - - 298 33,298 - - - -
48.00 - - 298 34,220 - - - - 298 34,296 - - - -
49.00 - - 298 35,220 - - - - 298 35,292 - - - -
50.00 - - 298 36,220 - - - - 298 36,290 - - - -
52.50 - - 298 38,720 - - - - 298 38,789 - - - -
55.00 - - 298 41,220 - - - - 298 41,286 - - - -
57.50 - - 298 43,720 - - - - - - - - - -
60.00 - - 298 46,220 - - - - - - - - - -
62.50 - - 298 48,720 - - - - - - - - - -
65.00 - - 298 51,220 - - - - - - - - - -
67.50 - - 298 53,720 - - - - - - - - - -
70.00 - - 298 56,220 - - - - - - - - - -
72.50 - - 298 58,720 - - - - - - - - - -
75.00 - - 298 61,220 - - - - - - - - - -
77.50 - - 298 63,720 - - - - - - - - - -
80.00 - - 298 66,220 - - - - - - - - - -
82.50 - - 298 68,720 - - - - - - - - - -
ACC (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
26.00 9,629 223 9,629 223 - - - - 9,630 308 9,634 595 9,633 878
27.00 9,129 223 9,129 223 - - - - 9,130 413 9,134 743 9,133 1,056
28.00 8,629 223 8,629 264 - - - - 8,630 555 8,634 911 8,633 1,248
29.00 8,129 223 8,129 391 8,129 467 - - 8,130 714 8,134 1,104 8,133 1,464
30.00 7,629 223 7,629 522 7,629 613 - - 7,630 891 7,634 1,312 7,633 1,682
31.00 7,129 269 7,129 689 7,129 783 - - 7,130 1,095 7,134 1,544 7,142 1,936
32.00 6,629 356 6,629 872 6,629 979 - - 6,630 1,329 6,639 1,791 6,677 2,180
33.00 6,129 469 6,129 1,090 6,129 1,200 6,129 1,387 6,134 1,571 6,160 2,053 6,216 2,467
34.00 5,630 628 5,630 1,329 5,631 1,449 5,635 1,674 5,636 1,863 5,681 2,341 5,812 2,756
35.00 5,132 816 5,133 1,591 5,136 1,723 5,142 1,962 5,155 2,146 5,246 2,600 5,412 3,010
36.00 4,635 1,019 4,636 1,880 4,644 2,005 4,659 2,252 4,686 2,448 4,811 2,924 5,072 3,333
37.00 4,141 1,243 4,145 2,175 4,180 2,334 4,226 2,590 4,231 2,783 4,440 3,237 4,743 3,651
38.00 3,672 1,494 3,682 2,512 3,706 2,711 3,767 2,942 3,803 3,137 4,068 3,646 4,446 3,993
39.00 3,192 1,766 3,205 2,893 3,252 3,100 3,331 3,323 3,400 3,505 3,750 3,996 4,175 4,343
40.00 2,732 2,064 2,750 3,332 2,819 3,509 2,937 3,712 3,059 3,881 3,458 4,372 3,987 4,689
41.00 2,358 2,398 2,358 3,782 2,419 3,937 2,567 4,116 2,734 4,283 3,223 4,685 3,732 5,064
42.00 2,032 2,769 2,032 4,246 2,099 4,374 2,247 4,542 2,439 4,749 2,942 5,143 3,507 5,531
43.00 1,740 3,228 1,742 4,719 1,812 4,816 1,952 4,962 2,175 5,170 2,754 5,551 3,304 5,918
44.00 1,479 3,721 1,483 5,196 1,556 5,271 1,707 5,400 1,940 5,605 2,529 5,964 3,084 6,312
45.00 1,244 4,226 1,251 5,718 1,323 5,735 1,484 5,847 1,734 6,042 2,345 6,373 2,890 6,728
46.00 1,036 4,725 1,043 6,206 1,117 6,275 1,298 6,299 1,540 6,494 2,160 6,813 2,720 7,140
47.00 853 5,224 861 6,699 928 6,751 1,127 6,848 1,359 6,944 1,977 7,247 2,543 7,548
48.00 687 5,724 701 7,194 771 7,236 983 7,315 1,203 7,409 1,834 7,676 2,359 7,985
49.00 549 6,225 558 7,690 625 7,722 847 7,794 1,074 7,873 1,662 8,132 2,192 8,423
50.00 438 6,725 433 8,186 515 8,215 736 8,269 951 8,342 1,511 8,583 2,052 8,855
52.50 253 7,975 223 9,430 300 9,444 518 9,485 709 9,536 1,220 9,732 1,723 9,973
55.00 223 9,225 223 10,680 228 10,687 350 10,712 516 10,744 983 10,900 1,446 11,103
57.50 223 10,475 223 11,930 - - - - 371 11,970 777 12,089 - -
60.00 223 11,725 223 13,180 - - - - 272 13,202 611 13,295 - -
62.50 - - 223 14,429 - - - - 233 14,445 - - - -
65.00 - - 223 15,679 - - - - 223 15,687 - - - -
67.50 - - 223 16,928 - - - - 223 16,937 - - - -
70.00 - - 223 18,178 - - - - 223 18,178 - - - -
AIA (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
47.00 33,131 692 33,132 742 - - - - 33,144 1,533 33,397 2,512 34,471 3,347
48.00 32,131 692 32,132 752 32,135 894 32,139 1,358 32,181 1,689 32,826 2,727 33,711 3,616
49.00 31,131 692 31,132 772 31,135 986 31,154 1,493 31,202 1,884 31,928 2,960 32,895 3,873
50.00 30,131 692 30,132 792 30,148 1,137 30,170 1,648 30,231 2,091 31,041 3,198 32,029 4,145
52.50 27,631 702 27,638 940 27,656 1,540 27,724 2,180 27,842 2,643 28,817 3,902 29,931 4,822
55.00 25,133 784 25,144 1,347 25,198 2,028 25,546 2,783 25,707 3,319 26,713 4,594 27,853 5,692
57.50 22,635 1,241 22,664 1,875 22,827 2,654 23,154 3,432 23,415 4,068 24,591 5,424 25,901 6,568
60.00 20,148 1,861 20,202 2,534 20,469 3,378 20,884 4,181 21,246 4,901 22,619 6,337 23,914 7,637
62.50 17,706 2,643 17,824 3,336 18,132 4,206 18,650 5,137 19,132 5,877 20,604 7,349 22,111 8,660
65.00 15,175 3,619 15,415 4,309 15,873 5,242 16,578 6,220 17,083 6,950 18,776 8,527 20,260 9,880
67.50 12,705 4,774 13,089 5,476 13,716 6,445 14,545 7,424 15,147 8,175 16,891 9,721 18,515 11,091
70.00 10,256 6,109 10,865 6,846 11,674 7,831 12,637 8,776 13,260 9,557 15,193 11,085 16,824 12,468
72.50 7,967 7,668 8,795 8,538 9,776 9,437 10,873 10,331 11,585 11,113 13,529 12,538 15,176 13,868
75.00 6,263 9,700 6,906 10,477 8,037 11,279 9,215 12,061 10,001 12,815 12,041 14,104 13,719 15,431
77.50 4,856 12,124 5,372 12,639 6,512 13,252 7,711 13,948 8,517 14,609 10,546 15,858 12,243 17,033
80.00 3,662 14,604 4,093 14,925 5,155 15,395 6,363 15,960 7,240 16,568 9,252 17,687 10,964 18,770
82.50 2,650 17,106 3,014 17,284 3,983 17,630 5,132 18,086 6,087 18,642 7,993 19,668 9,637 20,616
85.00 1,832 19,625 2,149 19,699 2,965 19,943 4,041 20,299 4,970 20,794 6,837 21,721 8,530 22,556
87.50 1,180 22,132 1,461 22,140 2,143 22,315 3,112 22,582 4,012 23,009 5,788 23,818 7,384 24,614
90.00 835 24,592 958 24,615 1,461 24,705 2,304 24,941 3,196 25,312 4,831 26,022 6,408 26,698
92.50 692 27,092 692 27,098 957 27,148 1,692 27,276 2,475 27,639 3,999 28,251 5,444 28,850
95.00 692 29,592 692 29,598 702 29,606 1,198 29,690 1,851 29,849 3,211 30,536 4,630 31,079
97.50 692 32,092 692 32,098 692 32,106 772 32,141 1,393 32,241 2,587 32,834 3,822 33,292
100.00 692 34,592 692 34,598 692 34,604 702 34,618 1,040 34,684 2,031 34,919 3,168 35,602
102.50 692 37,092 692 37,098 692 37,104 692 37,118 736 37,128 1,513 37,290 2,566 37,561
105.00 692 39,592 692 39,598 692 39,604 692 39,616 692 39,628 1,161 39,687 2,044 39,943
107.50 692 42,092 692 42,092 692 42,092 692 42,092 692 42,090 850 42,090 1,620 42,303
110.00 692 44,592 692 44,592 692 44,590 - - 692 44,590 702 44,590 1,238 44,755
112.50 692 47,090 692 47,090 692 47,090 - - 692 47,089 692 47,089 933 47,086
115.00 692 49,590 692 49,590 692 49,590 - - 692 49,589 692 49,589 759 49,586
117.50 692 52,090 692 52,090 - - - - 692 52,089 692 52,089 - -
120.00 692 54,589 692 54,589 - - - - 692 54,588 692 54,588 - -
122.50 - - 692 57,089 - - - - 692 57,088 - - - -
125.00 - - 692 59,589 - - - - 692 59,586 - - - -
127.50 - - 692 62,088 - - - - - - - - - -
130.00 - - 692 64,588 - - - - - - - - - -
132.50 - - 692 67,108 - - - - - - - - - -
AIR (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.80 - - 3,414 444 - - - - - - - - - -
3.90 3,214 480 3,212 524 - - - - 3,297 765 3,471 990 3,662 1,206
4.00 3,014 550 3,012 605 3,027 678 3,060 772 3,121 865 3,334 1,097 3,525 1,302
4.10 2,811 625 2,812 703 2,831 787 2,890 875 2,958 963 3,195 1,222 3,397 1,423
4.20 2,610 730 2,618 802 2,651 895 2,722 995 2,807 1,063 3,037 1,321 3,258 1,547
4.30 2,408 820 2,417 914 2,463 1,003 2,551 1,098 2,667 1,181 2,917 1,443 3,139 1,651
4.40 2,207 924 2,230 1,027 2,299 1,112 2,401 1,218 2,510 1,297 2,778 1,567 3,002 1,795
4.50 2,007 1,027 2,045 1,127 2,122 1,235 2,244 1,323 2,370 1,435 2,654 1,706 2,905 1,923
4.60 1,811 1,143 1,880 1,253 1,961 1,345 2,113 1,443 2,238 1,552 2,529 1,828 2,786 2,066
4.70 1,627 1,270 1,725 1,380 1,848 1,483 1,990 1,579 2,102 1,714 2,430 1,982 2,667 2,154
4.80 1,489 1,410 1,586 1,520 1,703 1,621 1,861 1,713 2,021 1,853 2,309 2,123 2,568 2,295
4.90 1,349 1,550 1,448 1,672 1,557 1,759 1,741 1,864 1,900 1,972 2,233 2,229 2,505 2,437
5.00 1,221 1,702 1,323 1,824 1,436 1,909 1,620 2,007 1,747 2,163 2,093 2,407 2,365 2,632
5.25 943 2,197 1,040 2,237 1,171 2,353 1,347 2,448 1,479 2,560 1,841 2,798 2,128 2,994
5.50 706 2,703 810 2,731 929 2,797 1,112 2,894 1,258 2,980 1,631 3,201 1,919 3,402
5.75 505 3,207 606 3,222 753 3,270 897 3,337 1,055 3,421 1,434 3,622 1,712 3,808
6.00 388 3,710 457 3,710 578 3,743 730 3,801 901 3,871 1,252 4,050 1,551 4,230
6.25 305 4,210 348 4,211 461 4,231 592 4,274 748 4,330 1,091 4,487 1,386 4,645
6.50 250 4,710 246 4,712 343 4,726 453 4,759 618 4,798 975 4,939 1,242 5,097
6.75 210 5,210 208 5,210 264 5,220 351 5,243 520 5,280 840 5,405 1,134 5,535
7.00 180 5,710 182 5,710 183 5,715 286 5,734 431 5,760 717 5,866 999 5,989
7.25 160 6,210 163 6,210 164 6,210 219 6,226 327 6,251 637 6,343 898 6,443
7.50 149 6,710 149 6,710 149 6,710 149 6,718 260 6,740 548 6,816 809 6,918
7.75 149 7,210 149 7,210 149 7,210 - - 202 7,231 459 7,292 712 7,396
8.00 149 7,710 149 7,710 149 7,710 - - 149 7,720 409 7,778 660 7,860
8.25 149 8,210 149 8,210 - - - - 149 8,222 359 8,267 573 8,336
8.50 149 8,710 149 8,710 - - - - 149 8,722 303 8,751 537 8,823
8.75 149 9,210 149 9,210 - - - - 149 9,211 252 9,242 - -
ALB (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
49.00 28,309 1,598 28,428 1,851 - - - - 28,828 2,499 29,259 3,054 29,690 3,516
50.00 27,807 1,745 27,937 2,012 28,070 2,250 - - 28,348 2,681 28,808 3,250 29,265 3,719
52.50 26,487 2,196 26,698 2,441 26,823 2,692 - - 27,168 3,168 27,701 3,772 28,212 4,284
55.00 25,279 2,645 25,418 2,912 25,607 3,173 - - 26,006 3,690 26,614 4,339 27,187 4,876
57.50 24,031 3,127 24,201 3,418 24,400 3,698 - - 24,865 4,239 25,559 4,933 26,191 5,503
60.00 22,764 3,634 22,968 3,957 23,207 4,262 - - 23,753 4,847 24,530 5,574 25,227 6,170
62.50 21,493 4,160 21,752 4,523 22,037 4,848 - - 22,666 5,464 23,528 6,238 24,285 6,849
65.00 20,243 4,711 20,549 5,126 20,891 5,490 21,280 5,858 21,604 6,151 22,558 6,933 23,376 7,583
67.50 18,987 5,288 19,366 5,772 19,767 6,159 20,209 6,554 20,573 6,839 21,618 7,679 22,491 8,335
70.00 17,739 5,895 18,208 6,450 18,672 6,864 19,170 7,272 19,572 7,592 20,705 8,432 21,640 9,107
72.50 16,497 6,543 17,073 7,162 17,605 7,608 18,164 8,038 18,606 8,353 19,820 9,206 20,813 9,857
75.00 15,270 7,228 15,969 7,921 16,575 8,379 17,187 8,821 17,668 9,155 18,968 9,953 20,016 10,623
77.50 14,059 7,959 14,899 8,699 15,579 9,161 16,250 9,619 16,767 9,933 18,146 10,738 19,246 11,414
80.00 13,000 8,725 13,883 9,512 14,593 9,980 15,324 10,418 15,883 10,722 17,353 11,544 18,502 12,215
82.50 12,042 9,512 12,979 10,321 13,633 10,791 14,414 11,249 15,007 11,573 16,592 12,386 17,785 13,054
85.00 11,144 10,335 12,113 11,166 12,774 11,666 13,540 12,110 14,164 12,430 15,833 13,246 17,095 13,915
87.50 10,290 11,218 11,297 12,066 11,978 12,551 12,699 12,998 13,355 13,317 15,078 14,159 16,431 14,826
90.00 9,464 12,154 10,554 12,961 11,225 13,472 11,930 13,917 12,581 14,235 14,352 15,095 15,789 15,771
92.50 8,711 13,129 9,819 13,953 10,510 14,424 11,208 14,863 11,844 15,177 13,656 16,040 15,171 16,714
95.00 8,014 14,155 9,101 14,944 9,831 15,405 10,542 15,841 11,135 16,160 12,984 16,993 14,529 17,660
97.50 7,364 15,265 8,487 15,958 9,190 16,414 9,910 16,833 10,466 17,155 12,335 17,990 13,915 18,641
100.00 6,758 16,543 7,856 17,000 8,603 17,448 9,319 17,846 9,881 18,153 11,734 18,994 13,321 19,646
102.50 6,187 17,820 7,283 18,093 8,057 18,502 8,794 18,884 9,364 19,183 11,135 19,995 12,757 20,651
105.00 5,659 19,094 6,756 19,234 7,536 19,578 8,275 19,944 8,820 20,230 10,591 21,013 12,203 21,727
107.50 5,173 20,366 6,274 20,471 7,044 20,687 7,788 21,024 8,344 21,284 10,088 22,065 11,685 22,757
110.00 4,713 21,635 5,804 21,700 6,585 21,903 7,331 22,127 7,886 22,370 9,621 23,150 11,178 23,806
112.50 4,276 22,899 5,383 22,948 6,151 23,095 6,896 23,334 7,458 23,532 9,178 24,272 10,699 24,916
115.00 3,864 24,164 4,998 24,189 5,735 24,325 6,485 24,527 7,046 24,704 8,752 25,330 10,242 26,042
117.50 3,477 25,419 4,637 25,434 5,354 25,554 6,101 25,718 6,661 25,899 8,347 26,489 9,807 27,143
120.00 3,121 26,678 4,285 26,685 4,991 26,773 5,736 26,935 6,287 27,087 7,959 27,649 9,423 28,214
122.50 2,805 27,938 3,950 27,935 4,650 28,016 5,389 28,156 5,939 28,285 7,593 28,800 9,052 29,328
125.00 2,509 29,195 3,632 29,184 4,348 29,258 5,059 29,368 5,612 29,501 7,239 29,909 8,700 30,490
127.50 2,230 30,450 3,340 30,436 4,079 30,487 4,756 30,588 5,298 30,711 6,898 31,084 8,359 31,653
130.00 1,972 31,705 3,067 31,687 3,837 31,732 4,462 31,832 5,000 31,928 6,578 32,276 8,032 32,768
132.50 1,738 32,960 2,815 32,938 3,564 32,983 4,189 33,059 4,722 33,145 6,273 33,478 7,725 33,874
135.00 1,537 34,214 2,587 34,189 3,318 34,223 3,934 34,291 4,453 34,373 5,982 34,648 7,424 35,043
137.50 1,381 35,465 2,372 35,447 3,081 35,467 3,712 35,523 4,206 35,603 5,705 35,855 7,137 36,234
140.00 1,181 36,717 2,168 36,694 2,863 36,715 3,509 36,771 3,967 36,835 5,443 37,072 6,856 37,406
142.50 1,029 37,969 1,979 37,958 2,665 37,966 - - 3,746 38,068 5,189 38,294 6,596 38,548
145.00 982 39,220 1,804 39,215 2,468 39,197 - - 3,557 39,303 4,951 39,497 6,336 39,723
147.50 977 40,470 1,663 40,449 2,293 40,449 - - 3,379 40,539 4,720 40,702 6,098 40,940
150.00 977 41,722 1,505 41,701 2,130 41,702 - - 3,212 41,779 4,496 41,925 5,860 42,168
152.50 977 42,972 1,385 42,950 1,967 42,950 - - 3,054 43,020 4,290 43,159 5,638 43,375
155.00 977 44,222 1,266 44,202 1,830 44,202 - - 2,879 44,263 4,092 44,395 5,421 44,576
157.50 977 45,472 1,147 45,453 1,694 45,454 - - 2,721 45,503 3,902 45,614 5,212 45,782
160.00 977 46,722 1,052 46,708 1,570 46,708 - - 2,565 46,744 3,730 46,837 5,020 46,996
162.50 977 47,972 1,032 47,962 1,448 47,955 - - 2,418 47,960 3,558 48,075 4,827 48,224
165.00 977 49,222 1,022 49,212 1,342 49,206 - - 2,283 49,207 3,393 49,315 4,643 49,456
167.50 977 50,472 1,017 50,464 1,252 50,456 - - 2,156 50,456 3,239 50,559 4,473 50,673
170.00 977 51,722 1,007 51,715 1,164 51,705 - - 2,031 51,707 3,084 51,797 4,304 51,893
172.50 977 52,972 1,002 52,967 1,087 52,956 - - 1,916 52,956 2,947 53,031 4,225 53,118
175.00 977 54,222 997 54,219 1,072 54,206 - - 1,802 54,206 2,815 54,267 4,065 54,346
177.50 977 55,472 992 55,470 1,062 55,459 - - 1,698 55,458 2,691 55,505 3,913 55,595
180.00 977 56,722 987 56,720 1,052 56,710 - - 1,608 56,710 2,568 56,714 3,770 56,835
182.50 977 57,972 982 57,970 1,042 57,960 - - 1,518 57,974 2,473 57,983 3,627 58,066
185.00 977 59,222 977 59,259 1,037 59,268 - - 1,427 59,277 2,378 59,295 3,492 59,311
187.50 977 60,472 977 60,472 1,027 60,464 - - 1,349 60,471 2,284 60,471 3,367 60,527
190.00 977 61,722 977 61,722 1,022 61,715 - - 1,272 61,719 2,201 61,719 3,240 61,767
192.50 977 62,972 977 62,972 1,017 62,967 - - 1,208 62,967 2,127 62,968 3,124 63,012
195.00 977 64,222 977 64,222 1,012 64,217 - - 1,167 64,210 2,004 64,209 3,007 64,216
197.50 977 65,472 977 65,472 1,007 65,469 - - 1,152 65,461 1,910 65,542 2,900 65,558
200.00 977 66,722 977 66,722 1,002 66,720 - - 1,137 66,711 1,826 66,784 2,792 66,794
205.00 977 69,222 977 69,222 997 69,220 - - 1,112 69,212 1,670 69,275 2,596 69,276
210.00 977 71,722 977 71,722 992 71,722 - - 1,092 71,710 1,536 71,760 2,410 71,884
215.00 977 74,222 977 74,222 987 74,222 - - 1,077 74,211 1,402 74,212 2,242 74,360
220.00 977 76,722 977 76,722 982 76,722 - - 1,062 76,713 1,315 76,735 2,086 76,835
225.00 - - 977 79,222 977 79,222 - - 1,047 79,215 1,252 79,232 - -
230.00 - - 977 81,722 977 81,722 - - 1,037 81,717 1,222 81,725 - -
235.00 - - 977 84,222 977 84,222 - - 1,027 84,219 1,197 84,220 - -
240.00 - - 977 86,722 977 86,722 - - 1,022 86,720 1,172 86,716 - -
245.00 - - 977 89,222 977 89,222 - - 1,012 89,222 1,152 89,213 - -
250.00 - - 977 91,722 977 91,722 - - 1,007 91,722 1,132 91,713 - -
255.00 - - 977 94,222 - - - - 1,002 94,222 1,117 94,214 - -
260.00 - - 977 96,722 - - - - 997 96,722 - - - -
265.00 - - 977 99,222 - - - - 992 99,222 - - - -
270.00 - - 977 101,722 - - - - 987 101,722 - - - -
275.00 - - 977 104,222 - - - - 982 104,222 - - - -
280.00 - - 977 106,722 - - - - 977 106,722 - - - -
285.00 - - 977 109,222 - - - - 977 109,222 - - - -
290.00 - - 977 111,722 - - - - 977 111,722 - - - -
295.00 - - 977 114,222 - - - - 977 114,222 - - - -
300.00 - - 977 116,722 - - - - 977 116,722 - - - -
310.00 - - 977 121,722 - - - - 977 121,722 - - - -
320.00 - - 977 126,722 - - - - 977 126,722 - - - -
330.00 - - 977 131,722 - - - - 977 131,722 - - - -
340.00 - - 977 136,722 - - - - 977 136,722 - - - -
350.00 - - 977 141,722 - - - - 977 141,722 - - - -
360.00 - - 977 146,722 - - - - 977 146,722 - - - -
370.00 - - 977 151,722 - - - - 977 151,722 - - - -
380.00 - - 977 156,722 - - - - 977 156,722 - - - -
390.00 - - 977 161,722 - - - - 977 161,722 - - - -
400.00 - - 977 166,722 - - - - 977 166,722 - - - -
ALC (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.30 2,723 512 2,762 588 2,808 653 2,884 733 2,959 831 3,163 1,086 3,352 1,268
2.40 2,522 602 2,587 687 2,670 747 2,767 851 2,794 954 3,030 1,215 3,240 1,399
2.50 2,326 693 2,439 789 2,515 859 2,615 967 2,660 1,082 2,914 1,342 3,132 1,532
2.60 2,135 784 2,259 903 2,354 970 2,462 1,103 2,524 1,196 2,799 1,460 3,019 1,671
2.70 1,954 888 2,094 1,016 2,194 1,100 2,319 1,236 2,390 1,343 2,686 1,608 2,904 1,819
2.80 1,771 1,004 1,923 1,131 2,045 1,238 2,182 1,384 2,271 1,487 2,576 1,744 2,812 1,949
2.90 1,585 1,132 1,784 1,283 1,897 1,373 2,047 1,516 2,143 1,631 2,483 1,893 2,720 2,096
3.00 1,408 1,260 1,625 1,423 1,761 1,528 1,929 1,679 2,069 1,777 2,368 2,041 2,627 2,254
3.10 1,261 1,400 1,478 1,567 1,644 1,691 1,814 1,821 1,954 1,911 2,304 2,173 2,578 2,370
3.20 1,135 1,552 1,349 1,736 1,524 1,856 1,702 1,982 1,829 2,089 2,190 2,353 2,443 2,552
3.30 1,021 1,725 1,237 1,920 1,401 2,017 1,612 2,146 1,722 2,257 2,095 2,506 2,371 2,716
3.40 923 1,919 1,125 2,096 1,301 2,189 1,494 2,322 1,628 2,418 2,005 2,672 2,292 2,874
3.50 824 2,117 1,008 2,275 1,191 2,376 1,396 2,476 1,540 2,593 1,919 2,834 2,207 3,038
3.60 726 2,318 916 2,462 1,116 2,546 1,325 2,654 1,469 2,755 1,846 2,997 2,136 3,202
3.70 645 2,518 822 2,649 1,026 2,729 1,228 2,839 1,375 2,933 1,762 3,169 2,064 3,366
3.80 564 2,717 725 2,843 948 2,911 1,143 3,002 1,301 3,098 1,693 3,333 2,007 3,521
3.90 478 2,915 658 3,037 891 3,101 1,072 3,193 1,228 3,274 1,625 3,510 1,915 3,687
4.00 430 3,117 593 3,230 801 3,295 1,026 3,371 1,159 3,466 1,546 3,687 1,850 3,866
4.10 388 3,317 526 3,422 747 3,485 935 3,549 1,083 3,639 1,506 3,854 1,801 4,044
4.20 352 3,516 455 3,623 690 3,675 890 3,737 1,027 3,813 1,438 4,025 1,749 4,220
4.30 323 3,716 379 3,814 634 3,865 846 3,925 986 4,003 1,371 4,202 1,682 4,387
4.40 296 3,916 301 4,015 572 4,054 790 4,102 911 4,193 1,300 4,394 1,616 4,552
4.50 274 4,116 280 4,206 514 4,255 734 4,317 857 4,377 1,259 4,560 1,576 4,736
4.60 254 4,316 260 4,396 440 4,442 687 4,500 802 4,560 1,219 4,743 1,510 4,914
4.70 238 4,516 246 4,607 369 4,642 632 4,687 758 4,751 1,180 4,926 1,481 5,087
4.80 223 4,716 236 4,807 275 4,831 576 4,888 706 4,938 1,111 5,103 1,413 5,271
4.90 210 4,916 228 4,996 267 5,030 510 5,075 650 5,120 1,062 5,287 1,374 5,454
5.00 198 5,116 222 5,196 259 5,216 451 5,275 593 5,320 1,010 5,471 1,336 5,638
5.25 174 5,616 203 5,696 242 5,716 359 5,744 520 5,790 928 5,936 1,219 6,090
5.50 156 6,116 192 6,196 226 6,200 - - 440 6,274 825 6,404 1,133 6,558
5.75 142 6,616 180 6,696 214 6,700 - - 363 6,755 765 6,888 1,055 7,024
6.00 142 7,116 168 7,196 202 7,200 - - 259 7,255 662 7,367 951 7,482
6.25 142 7,616 160 7,696 190 7,700 - - 248 7,735 594 7,848 898 7,966
6.50 142 8,116 155 8,196 182 8,199 - - 238 8,235 528 8,331 809 8,431
6.75 142 8,616 149 8,696 178 8,699 - - 227 8,708 459 8,804 743 8,903
7.00 142 9,116 143 9,196 - - - - 219 9,208 371 9,284 681 9,383
7.25 142 9,616 142 9,696 - - - - 215 9,708 274 9,784 622 9,863
7.50 142 10,116 142 10,196 - - - - 210 10,208 264 10,255 556 10,362
7.75 142 10,616 142 10,696 - - - - 206 10,708 259 10,756 474 10,834
8.00 142 11,116 142 11,195 - - - - 202 11,208 255 11,256 403 11,332
8.25 - - 142 11,695 - - - - 195 11,708 - - - -
8.50 - - 142 12,195 - - - - 188 12,208 - - - -
8.75 - - 142 12,695 - - - - 182 12,708 - - - -
9.00 - - 142 13,195 - - - - 179 13,208 - - - -
9.25 - - 142 13,695 - - - - 176 13,708 - - - -
9.50 - - 142 14,195 - - - - 174 14,208 - - - -
ALH (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.40 4,396 577 4,415 638 - - - - 4,589 826 4,754 970 4,946 1,146
2.50 4,196 650 4,221 721 - - - - 4,431 913 4,618 1,071 4,794 1,267
2.60 3,995 726 4,037 804 - - - - 4,271 1,019 4,463 1,189 4,681 1,373
2.70 3,795 818 3,851 904 - - - - 4,113 1,140 4,326 1,303 4,547 1,494
2.80 3,597 909 3,667 1,004 - - - - 3,953 1,246 4,189 1,420 4,413 1,640
2.90 3,397 1,000 3,518 1,104 3,624 1,203 3,758 1,291 3,809 1,367 4,070 1,539 4,298 1,754
3.00 3,195 1,104 3,333 1,219 3,473 1,313 3,594 1,413 3,664 1,503 3,930 1,671 4,182 1,898
3.10 3,010 1,208 3,160 1,333 3,305 1,439 3,448 1,537 3,537 1,624 3,810 1,803 4,065 2,034
3.20 2,814 1,311 2,985 1,460 3,152 1,564 3,317 1,673 3,392 1,759 3,689 1,943 3,968 2,179
3.30 2,625 1,427 2,824 1,586 2,999 1,702 3,169 1,810 3,264 1,895 3,568 2,068 3,850 2,312
3.40 2,434 1,555 2,663 1,713 2,844 1,828 3,037 1,934 3,136 2,029 3,466 2,212 3,753 2,456
3.50 2,273 1,683 2,499 1,853 2,688 1,966 2,887 2,070 3,007 2,180 3,342 2,363 3,654 2,600
3.60 2,123 1,811 2,351 1,980 2,549 2,105 2,753 2,207 2,897 2,301 3,240 2,508 3,556 2,756
3.70 1,983 1,951 2,203 2,119 2,410 2,243 2,620 2,345 2,807 2,437 3,179 2,652 3,521 2,868
3.80 1,844 2,103 2,066 2,271 2,288 2,382 2,484 2,495 2,655 2,587 3,032 2,830 3,357 3,062
3.90 1,719 2,255 1,930 2,411 2,144 2,532 2,368 2,633 2,522 2,750 2,971 2,973 3,279 3,222
4.00 1,607 2,407 1,829 2,563 2,021 2,684 2,251 2,783 2,431 2,899 2,844 3,143 3,200 3,384
4.10 1,495 2,583 1,726 2,727 1,918 2,836 2,134 2,935 2,318 3,062 2,760 3,305 3,099 3,529
4.20 1,383 2,746 1,625 2,891 1,815 2,987 2,038 3,098 2,226 3,225 2,676 3,474 3,019 3,703
4.30 1,286 2,932 1,524 3,055 1,713 3,151 1,941 3,248 2,134 3,390 2,592 3,634 2,939 3,870
4.40 1,190 3,133 1,441 3,219 1,609 3,315 1,869 3,412 2,065 3,563 2,508 3,794 2,881 4,046
4.50 1,112 3,334 1,338 3,390 1,529 3,479 1,770 3,579 1,971 3,738 2,423 3,972 2,801 4,207
4.60 1,036 3,537 1,256 3,590 1,454 3,667 1,698 3,765 1,927 3,898 2,360 4,147 2,720 4,367
4.70 937 3,738 1,196 3,782 1,380 3,852 1,625 3,940 1,834 4,080 2,275 4,319 2,663 4,543
4.80 860 3,941 1,115 3,980 1,305 4,030 1,525 4,124 1,766 4,267 2,213 4,495 2,580 4,710
4.90 783 4,143 1,032 4,174 1,231 4,230 1,479 4,309 1,697 4,441 2,150 4,670 2,522 4,892
5.00 702 4,345 974 4,372 1,155 4,417 1,405 4,485 1,628 4,620 2,062 4,846 2,463 5,054
5.25 548 4,847 818 4,867 1,019 4,896 1,248 4,946 1,481 5,083 1,904 5,288 2,317 5,493
5.50 461 5,351 690 5,367 883 5,409 1,088 5,438 1,333 5,552 1,770 5,741 2,167 5,933
5.75 396 5,851 562 5,865 745 5,899 958 5,953 1,183 6,020 1,636 6,195 2,043 6,389
6.00 345 6,356 472 6,357 637 6,389 861 6,437 1,060 6,502 1,528 6,658 1,917 6,844
6.25 305 6,856 381 6,855 566 6,878 763 6,927 970 6,970 1,389 7,125 1,790 7,310
6.50 275 7,356 282 7,355 497 7,374 664 7,409 881 7,457 1,309 7,499 1,689 7,760
6.75 248 7,856 256 7,854 429 7,870 - - 789 7,939 1,198 8,076 1,587 8,240
7.00 227 8,356 235 8,355 360 8,365 - - 696 8,431 1,116 8,554 1,513 8,706
7.25 210 8,856 218 8,855 288 8,859 - - 641 8,917 1,035 9,034 1,409 9,173
7.50 198 9,356 203 9,356 204 9,360 - - 586 9,407 953 9,511 1,335 9,642
7.75 198 9,856 198 9,856 198 9,856 - - 487 9,898 905 10,002 1,260 10,122
8.00 198 10,356 198 10,356 - - - - 428 10,393 819 10,482 - -
8.25 198 10,856 198 10,856 - - - - 368 10,883 772 10,973 - -
8.50 198 11,356 198 11,356 - - - - 304 11,385 724 11,461 - -
8.75 - - 198 11,856 - - - - 236 11,876 674 11,949 - -
9.00 - - 198 12,356 - - - - 198 12,376 625 12,439 - -
9.25 - - 198 12,856 - - - - 198 12,868 576 12,931 - -
9.50 - - 198 13,356 - - - - 198 13,368 524 13,419 - -
9.75 - - 198 13,856 - - - - 198 13,868 472 13,907 - -
10.00 - - 198 14,356 - - - - 198 14,360 417 14,407 - -
10.50 - - 198 15,367 - - - - 198 15,378 - - - -
11.00 - - 198 16,356 - - - - 198 16,362 - - - -
11.50 - - 198 17,370 - - - - 198 17,379 - - - -
12.00 - - 198 18,370 - - - - 198 18,380 - - - -
12.50 - - 198 19,356 - - - - 198 19,356 - - - -
13.00 - - 198 20,356 - - - - 198 20,356 - - - -
13.50 - - 198 21,356 - - - - 198 21,356 - - - -
14.00 - - 198 22,356 - - - - 198 22,356 - - - -
14.50 - - 198 23,356 - - - - 198 23,356 - - - -
15.00 - - 198 24,356 - - - - 198 24,356 - - - -
15.50 - - 198 25,356 - - - - 198 25,356 - - - -
16.00 - - 198 26,356 - - - - 198 26,356 - - - -
16.50 - - 198 27,356 - - - - 198 27,356 - - - -
17.00 - - 198 28,356 - - - - 198 28,356 - - - -
17.50 - - 198 29,356 - - - - 198 29,356 - - - -
18.00 - - 198 30,356 - - - - 198 30,356 - - - -
18.50 - - 198 31,356 - - - - - - - - - -
19.00 - - 198 32,356 - - - - - - - - - -
19.50 - - 198 33,356 - - - - - - - - - -
20.00 - - 198 34,356 - - - - - - - - - -
21.00 - - 198 36,356 - - - - - - - - - -
22.00 - - 198 38,356 - - - - - - - - - -
23.00 - - 198 40,356 - - - - - - - - - -
24.00 - - 198 42,356 - - - - - - - - - -
25.00 - - 198 44,356 - - - - - - - - - -
26.00 - - 198 46,356 - - - - - - - - - -
27.00 - - 198 48,356 - - - - - - - - - -
28.00 - - 198 50,356 - - - - - - - - - -
AMC (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
37.00 27,150 1,266 27,331 1,704 27,610 2,476 27,903 3,467 28,084 3,964 29,572 6,498 30,163 7,215
38.00 25,159 1,753 25,411 2,244 25,767 3,168 26,135 4,221 26,373 4,775 28,017 7,398 28,702 8,188
39.00 23,166 2,303 23,514 2,863 23,975 3,950 24,404 5,036 24,677 5,688 26,565 8,415 27,289 9,210
40.00 21,191 2,994 21,664 3,621 22,225 4,848 22,758 6,065 23,077 6,676 25,145 9,391 25,874 10,211
41.00 19,224 3,783 19,853 4,448 20,506 5,834 21,127 7,092 21,513 7,735 23,755 10,566 24,608 11,394
42.00 17,277 4,672 18,108 5,392 18,877 6,968 19,601 8,223 20,022 8,862 22,468 11,698 23,320 12,544
43.00 15,361 5,650 16,606 6,437 17,095 8,176 18,081 9,425 18,581 10,051 21,165 12,902 22,045 13,735
44.00 13,504 6,725 14,946 7,728 15,798 9,457 16,698 10,712 17,212 11,364 19,984 14,185 20,930 15,066
45.00 11,701 7,951 13,098 9,130 14,202 10,835 15,102 12,042 15,892 12,665 18,833 15,321 19,474 16,361
46.00 9,928 9,287 11,663 10,580 12,821 12,267 13,883 13,496 14,477 14,122 17,662 16,672 18,354 17,707
47.00 8,589 10,747 10,302 12,157 11,570 13,833 12,652 14,947 13,455 15,325 16,650 18,036 17,393 19,148
48.00 7,389 12,388 9,042 13,775 10,380 15,385 11,567 16,511 12,395 16,865 15,639 19,453 16,433 20,589
49.00 6,312 14,291 7,879 15,458 9,271 17,082 10,486 17,840 11,161 18,380 14,397 20,915 15,421 21,676
50.00 5,343 16,215 6,826 17,243 8,284 18,737 9,529 19,470 10,234 19,986 13,547 22,452 14,580 23,237
52.50 3,329 21,207 4,598 21,651 6,057 22,916 7,368 23,689 8,112 24,129 11,425 26,355 12,477 27,042
55.00 1,903 26,098 3,000 26,380 4,303 27,479 5,617 28,099 6,317 28,481 9,648 30,424 10,710 31,125
57.50 1,030 31,093 1,893 31,238 3,016 32,183 4,207 32,683 4,874 32,977 8,113 34,724 9,118 35,341
60.00 881 36,093 1,121 36,361 2,090 37,000 3,094 37,383 3,686 37,607 6,746 39,126 7,688 39,630
62.50 881 41,093 901 41,093 1,396 41,894 2,269 42,161 2,819 42,348 5,601 43,604 6,545 44,102
65.00 881 46,093 881 46,093 927 46,823 1,642 47,018 2,121 47,157 4,637 48,243 5,486 48,622
67.50 881 51,093 881 51,093 881 51,770 1,105 51,904 1,572 52,015 3,814 52,902 4,694 53,253
70.00 881 56,093 881 56,093 881 56,734 - - 1,144 56,910 3,219 57,631 3,891 57,936
72.50 881 61,093 881 61,093 881 61,737 - - 901 61,827 2,585 62,431 3,295 62,672
75.00 881 66,093 881 66,093 881 66,702 - - 881 66,778 2,164 67,262 2,721 67,469
77.50 881 71,093 881 71,093 - - - - 881 71,780 1,717 72,145 2,233 72,297
80.00 881 76,093 881 76,093 - - - - 881 76,725 1,378 77,017 1,867 77,144
82.50 - - 881 81,093 - - - - 881 81,732 1,102 81,928 - -
85.00 - - 881 86,093 - - - - 881 86,689 921 86,863 - -
87.50 - - 881 91,093 - - - - 881 91,683 901 91,806 - -
90.00 - - 881 96,093 - - - - - - - - - -
ANA (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
60.00 7,047 915 7,040 1,054 7,054 1,187 7,297 1,355 7,324 1,479 7,689 1,898 8,052 2,305
62.50 6,546 1,115 6,531 1,267 6,678 1,414 6,851 1,588 6,918 1,724 7,326 2,157 7,709 2,570
65.00 6,045 1,329 6,075 1,501 6,227 1,655 6,450 1,847 6,529 1,975 6,979 2,446 7,380 2,883
67.50 5,540 1,557 5,609 1,754 5,806 1,921 6,031 2,117 6,150 2,258 6,630 2,752 7,080 3,189
70.00 5,012 1,801 5,161 2,029 5,382 2,205 5,661 2,410 5,793 2,543 6,315 3,046 6,778 3,489
72.50 4,498 2,068 4,731 2,324 4,984 2,504 5,276 2,720 5,438 2,857 6,003 3,390 6,479 3,841
75.00 3,992 2,357 4,311 2,639 4,600 2,829 4,932 3,042 5,115 3,181 5,691 3,727 6,217 4,181
77.50 3,585 2,674 3,916 2,970 4,239 3,166 4,588 3,384 4,783 3,539 5,418 4,065 5,953 4,519
80.00 3,205 3,002 3,515 3,291 3,890 3,516 4,269 3,715 4,495 3,909 5,146 4,443 5,689 4,886
82.50 2,855 3,347 3,163 3,636 3,533 3,847 3,930 4,048 4,233 4,261 4,928 4,768 5,542 5,176
85.00 2,550 3,732 2,860 4,013 3,203 4,198 3,590 4,419 3,928 4,680 4,632 5,178 5,220 5,636
87.50 2,266 4,163 2,585 4,403 2,892 4,580 3,307 4,806 3,680 5,079 4,399 5,585 4,996 6,009
90.00 2,002 4,668 2,334 4,818 2,627 4,997 3,052 5,228 3,424 5,488 4,159 5,984 4,769 6,411
92.50 1,757 5,178 2,101 5,279 2,386 5,436 2,819 5,645 3,201 5,916 3,943 6,381 4,562 6,812
95.00 1,535 5,681 1,889 5,755 2,160 5,890 2,606 6,086 2,987 6,335 3,750 6,793 4,376 7,217
97.50 1,330 6,187 1,691 6,236 1,966 6,348 2,384 6,514 2,774 6,773 3,551 7,221 4,192 7,620
100.00 1,149 6,690 1,510 6,755 1,782 6,811 2,207 6,971 2,588 7,222 3,346 7,643 4,001 8,035
102.50 983 7,193 1,347 7,241 1,619 7,283 2,032 7,420 2,412 7,662 3,180 8,069 3,813 8,464
105.00 835 7,696 1,196 7,733 1,461 7,824 1,852 7,881 2,237 8,112 3,023 8,506 3,663 8,892
107.50 716 8,199 1,061 8,224 1,323 8,302 1,715 8,344 2,073 8,577 2,858 8,950 3,515 9,321
110.00 586 8,700 940 8,719 1,197 8,787 1,597 8,911 1,936 9,034 2,692 9,396 3,366 9,747
112.50 500 9,201 829 9,213 1,073 9,270 1,451 9,383 1,799 9,493 2,554 9,841 3,208 10,186
115.00 408 9,702 732 9,710 972 9,760 1,339 9,855 1,658 9,970 2,429 10,289 3,055 10,636
117.50 339 10,202 638 10,208 881 10,250 1,230 10,342 1,544 10,442 2,299 10,751 2,942 11,085
120.00 282 10,703 560 10,705 794 10,739 1,116 10,822 1,438 10,915 2,170 11,212 2,825 11,533
122.50 282 11,203 490 11,205 711 11,234 1,023 11,304 1,331 11,390 2,041 11,674 2,706 11,977
125.00 282 11,703 423 11,704 - - - - 1,219 11,873 1,948 12,136 2,582 12,427
127.50 282 12,203 368 12,203 - - - - 1,141 12,354 1,848 12,600 2,457 12,890
130.00 282 12,703 323 12,702 - - - - 1,060 12,835 1,750 13,074 2,355 13,356
132.50 282 13,203 296 13,202 - - - - 979 13,321 1,649 13,548 2,268 13,819
135.00 282 13,703 292 13,702 - - - - 900 13,809 1,552 14,024 2,178 14,282
137.50 282 14,203 290 14,202 - - - - 837 14,297 1,479 14,496 2,084 14,742
140.00 282 14,703 288 14,702 - - - - 779 14,786 1,406 14,969 1,991 15,206
142.50 282 15,203 286 15,202 - - - - 719 15,275 1,329 15,452 1,898 15,681
145.00 282 15,703 284 15,702 - - - - 663 15,766 1,257 15,935 - -
147.50 282 16,203 282 16,203 - - - - 608 16,260 1,184 16,419 - -
150.00 282 16,703 282 16,703 - - - - 572 16,753 1,120 16,902 - -
152.50 282 17,203 282 17,203 - - - - 529 17,246 1,066 17,381 - -
155.00 - - 282 17,703 - - - - 485 17,739 - - - -
157.50 - - 282 18,203 - - - - 449 18,236 - - - -
160.00 - - 282 18,702 - - - - 412 18,731 - - - -
162.50 - - 282 19,202 - - - - 385 19,227 - - - -
165.00 - - 282 19,702 - - - - 361 19,724 - - - -
167.50 - - 282 20,202 - - - - 338 20,219 - - - -
170.00 - - 282 20,702 - - - - 332 20,717 - - - -
ANB (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2206 P2206 C2209 P2209
117.50 2,824 51,018 7,722 52,213
120.00 2,467 53,513 7,195 54,574
122.50 2,128 56,011 6,652 56,949
125.00 1,853 58,511 6,095 59,368
127.50 1,561 61,010 5,703 61,774
130.00 1,463 63,512 5,299 64,181
132.50 1,453 66,012 4,897 66,604
135.00 1,443 68,513 4,501 69,047
137.50 1,433 71,013 4,186 71,488
140.00 1,423 73,515 3,894 73,929
142.50 1,413 76,015 3,601 76,376
145.00 1,413 78,515 3,318 78,834
147.50 1,413 81,015 3,044 81,303
150.00 1,413 83,515 2,858 83,766
152.50 1,413 86,017 2,645 86,234
155.00 1,413 88,517 2,427 88,699
157.50 1,413 91,017 2,244 91,179
160.00 1,413 93,517 2,063 93,658
162.50 1,413 96,017 1,923 96,141
165.00 1,413 98,517 1,808 98,624
167.50 1,413 101,017 1,693 101,099
170.00 1,413 103,517 1,663 103,588
172.50 1,413 106,017 1,633 106,080
175.00 1,413 108,517 1,603 108,568
177.50 1,413 111,017 1,583 111,061
180.00 1,413 113,517 1,573 113,546
182.50 1,413 116,017 1,553 116,042
185.00 1,413 118,517 1,533 118,538
187.50 1,413 121,016 1,523 121,032
190.00 1,413 123,516 1,513 123,532
192.50 1,413 126,016 - -
195.00 1,413 128,516 - -
197.50 1,413 131,016 - -
200.00 1,413 133,516 - -
205.00 1,413 138,516 - -
210.00 1,413 143,516 - -
215.00 1,413 148,516 - -
220.00 1,413 153,516 - -
225.00 1,413 158,516 - -
BCM (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.50 - - 2,027 44 - - - - 2,027 85 - - - -
3.60 - - 1,927 47 - - - - 1,927 91 1,927 145 - -
3.70 - - 1,827 51 - - - - 1,827 100 1,827 178 - -
3.80 - - 1,727 55 - - - - 1,727 109 1,727 211 - -
3.90 - - 1,627 57 - - - - 1,627 120 1,627 241 - -
4.00 - - 1,527 63 - - - - 1,527 162 1,527 288 - -
4.10 1,425 48 1,427 68 - - - - 1,427 218 1,427 333 1,427 414
4.20 1,325 53 1,327 73 1,327 162 1,327 219 1,327 267 1,327 373 1,327 454
4.30 1,225 61 1,227 83 1,227 202 1,227 270 1,227 312 1,227 427 1,267 515
4.40 1,125 73 1,142 92 1,142 257 1,143 318 1,147 359 1,155 489 1,167 575
4.50 1,025 88 1,042 104 1,042 319 1,043 374 1,047 424 1,057 547 1,089 630
4.60 939 108 953 143 953 377 957 439 961 487 976 607 1,007 689
4.70 839 133 863 180 863 445 867 502 874 554 903 670 938 752
4.80 737 175 789 233 789 526 796 578 803 611 825 735 858 822
4.90 642 217 703 284 704 602 709 645 720 677 745 807 807 886
5.00 550 268 623 354 623 677 631 717 641 747 680 865 739 961
5.25 344 442 441 524 443 879 453 911 466 941 543 1,050 621 1,117
5.50 206 678 298 727 300 1,107 313 1,120 329 1,171 418 1,260 505 1,331
5.75 117 914 192 949 196 1,363 209 1,385 222 1,393 330 1,479 412 1,538
6.00 80 1,164 112 1,182 116 1,612 125 1,617 137 1,623 251 1,691 341 1,752
6.25 65 1,414 93 1,414 99 1,862 108 1,866 119 1,871 209 1,925 286 1,974
6.50 56 1,664 81 1,664 87 2,112 96 2,116 105 2,120 167 2,155 226 2,190
6.75 49 1,914 72 1,914 79 2,361 88 2,366 96 2,369 121 2,381 182 2,420
7.00 45 2,164 65 2,164 72 2,611 81 2,615 89 2,619 113 2,629 136 2,641
7.25 44 2,414 60 2,414 67 2,861 75 2,865 84 2,867 108 2,878 128 2,889
7.50 44 2,664 56 2,664 63 3,111 71 3,113 77 3,117 101 3,127 121 3,137
7.75 44 2,914 53 2,914 59 3,361 67 3,363 75 3,367 95 3,377 115 3,387
8.00 44 3,164 51 3,164 55 3,609 - - 71 3,616 91 3,625 109 3,636
BEA (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
8.25 816 20 817 20 - - - - 819 29 826 73 838 115
8.50 766 20 767 20 769 21 774 25 774 41 781 91 796 137
8.75 716 20 719 20 719 24 727 37 727 52 734 110 755 157
9.00 666 21 669 23 672 28 682 53 684 69 691 130 715 178
9.25 616 27 619 28 626 39 636 67 637 89 650 149 674 203
9.50 566 35 569 35 578 57 592 84 593 107 608 175 639 226
9.75 516 44 521 49 532 71 551 102 551 131 570 200 604 253
10.00 466 56 475 66 488 91 508 124 510 155 532 226 571 282
10.50 367 95 385 107 410 139 438 175 439 218 460 285 508 340
11.00 271 142 304 166 331 199 364 232 366 284 397 348 448 406
11.50 185 206 229 238 262 265 300 296 302 352 346 411 404 466
12.00 127 300 165 321 201 342 242 369 244 432 290 492 352 545
12.50 83 399 113 412 153 430 193 454 196 518 244 572 309 622
13.00 52 498 75 506 111 519 150 540 155 605 206 652 274 700
13.50 36 598 46 601 79 610 117 626 121 695 174 738 237 780
14.00 25 698 31 698 55 704 90 718 93 788 144 824 209 864
14.50 20 798 25 798 42 802 68 812 72 882 118 914 181 950
15.00 20 898 23 898 28 898 51 907 55 978 100 1,005 158 1,039
15.50 20 998 20 998 25 998 39 1,004 42 1,078 79 1,100 137 1,130
16.00 20 1,098 20 1,098 23 1,098 27 1,098 29 1,172 65 1,193 118 1,220
16.50 20 1,198 20 1,198 21 1,198 25 1,198 27 1,272 53 1,290 103 1,310
17.00 20 1,298 20 1,298 20 1,298 - - 25 1,372 43 1,386 93 1,404
17.50 20 1,398 20 1,398 - - - - 23 1,473 31 1,482 78 1,500
18.00 20 1,498 20 1,498 - - - - 21 1,573 29 1,582 69 1,594
18.50 20 1,598 20 1,598 - - - - 21 1,673 28 1,674 - -
19.00 20 1,698 20 1,698 - - - - 20 1,773 25 1,776 - -
19.50 - - 20 1,798 - - - - - - - - - -
20.00 - - 20 1,898 - - - - - - - - - -
21.00 - - 20 2,098 - - - - - - - - - -
BIU (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
60.00 - - - - 11,305 651 - - - - - - - -
62.50 - - - - 10,984 769 - - - - - - - -
65.00 - - - - 10,621 893 - - - - - - - -
67.50 - - - - 10,256 1,029 - - - - - - - -
70.00 9,671 1,005 9,796 1,091 9,894 1,173 - - 10,122 1,348 10,490 1,752 10,774 2,083
72.50 9,301 1,150 9,425 1,238 9,537 1,331 - - 9,792 1,510 10,193 1,936 10,497 2,302
75.00 8,933 1,299 9,060 1,393 9,185 1,493 - - 9,470 1,680 9,903 2,152 10,227 2,515
77.50 8,557 1,453 8,699 1,556 8,839 1,664 - - 9,154 1,862 9,619 2,358 9,961 2,728
80.00 8,176 1,612 8,340 1,730 8,501 1,842 - - 8,844 2,049 9,344 2,566 9,706 2,946
82.50 7,806 1,776 7,989 1,913 8,167 2,031 - - 8,543 2,248 9,076 2,799 9,454 3,190
85.00 7,438 1,947 7,643 2,099 7,843 2,227 - - 8,249 2,453 8,813 3,035 9,211 3,433
87.50 7,068 2,123 7,302 2,296 7,523 2,433 - - 7,962 2,663 8,557 3,274 8,971 3,676
90.00 6,701 2,310 6,969 2,501 7,212 2,645 - - 7,682 2,887 8,308 3,512 8,740 3,913
92.50 6,336 2,504 6,643 2,715 6,907 2,868 - - 7,409 3,126 8,064 3,766 8,514 4,172
95.00 5,976 2,708 6,323 2,939 6,611 3,098 6,910 3,253 7,143 3,389 7,828 4,032 8,293 4,442
97.50 5,621 2,920 6,012 3,170 6,322 3,335 6,640 3,503 6,884 3,647 7,593 4,297 8,079 4,714
100.00 5,269 3,148 5,704 3,411 6,037 3,583 6,377 3,752 6,634 3,908 7,350 4,562 7,871 4,979
102.50 4,924 3,383 5,398 3,660 5,750 3,834 6,104 4,013 6,305 4,198 7,120 4,824 7,664 5,240
105.00 4,582 3,626 5,096 3,919 5,467 4,091 5,838 4,269 6,070 4,483 6,845 5,115 7,442 5,520
107.50 4,296 3,888 4,820 4,166 5,202 4,344 5,579 4,531 5,845 4,766 6,643 5,407 7,203 5,816
110.00 4,047 4,135 4,537 4,426 4,946 4,603 5,344 4,835 5,625 5,053 6,445 5,696 6,982 6,109
112.50 3,781 4,420 4,264 4,698 4,676 4,872 5,085 5,111 5,414 5,359 6,255 5,976 6,808 6,306
115.00 3,550 4,700 4,001 4,980 4,431 5,147 4,848 5,399 5,207 5,666 6,070 6,262 6,628 6,587
117.50 3,331 4,996 3,761 5,265 4,220 5,462 4,632 5,704 5,008 5,974 5,889 6,493 6,457 6,871
120.00 3,121 5,299 3,536 5,559 4,002 5,772 4,434 6,017 4,815 6,203 5,713 6,798 6,293 7,182
122.50 2,922 5,643 3,322 5,880 3,800 6,102 4,243 6,335 4,629 6,524 5,542 7,094 6,130 7,485
125.00 2,733 6,018 3,118 6,227 3,607 6,434 4,059 6,654 4,450 6,844 5,378 7,392 5,973 7,787
127.50 2,552 6,391 2,923 6,579 3,422 6,763 3,882 6,973 4,275 7,156 5,215 7,693 5,821 8,088
130.00 2,380 6,768 2,751 6,922 3,245 7,103 3,712 7,308 4,105 7,468 5,061 8,019 5,672 8,390
132.50 2,218 7,141 2,590 7,285 3,075 7,446 3,549 7,642 3,944 7,804 4,910 8,330 5,526 8,692
135.00 2,061 7,521 2,437 7,643 2,912 7,792 3,389 7,962 3,788 8,140 4,762 8,646 5,385 9,005
137.50 1,915 7,897 2,291 7,999 2,757 8,141 3,239 8,302 3,636 8,459 4,619 8,964 5,249 9,324
140.00 1,780 8,276 2,151 8,367 2,608 8,490 3,094 8,648 3,491 8,785 4,480 9,280 5,115 9,645
142.50 1,642 8,655 2,019 8,704 2,468 8,847 2,954 8,997 3,351 9,127 4,346 9,607 4,984 9,964
145.00 1,516 9,028 1,895 9,073 2,363 9,206 2,819 9,335 3,216 9,473 4,216 9,926 4,858 10,283
147.50 1,396 9,412 1,776 9,455 2,232 9,558 2,724 9,685 3,086 9,802 4,089 10,256 4,734 10,598
150.00 1,286 9,780 1,664 9,815 2,109 9,897 2,600 10,046 2,962 10,137 3,968 10,588 4,614 10,903
152.50 1,179 10,158 1,558 10,179 1,991 10,279 2,481 10,400 2,840 10,484 3,848 10,918 4,497 11,236
155.00 1,081 10,536 1,469 10,559 1,878 10,640 2,365 10,709 2,725 10,832 3,732 11,246 4,386 11,570
157.50 988 10,912 1,360 10,937 1,773 10,994 2,258 11,085 2,613 11,172 3,622 11,570 4,274 11,904
160.00 899 11,285 1,271 11,303 1,675 11,339 2,150 11,451 2,505 11,514 3,514 11,904 4,166 12,238
162.50 818 11,658 1,187 11,685 1,579 11,708 2,050 11,809 2,405 11,863 3,408 12,247 4,061 12,557
165.00 744 12,034 1,106 12,043 1,490 12,076 1,956 12,170 2,306 12,227 3,305 12,590 3,960 12,870
167.50 680 12,410 1,033 12,419 1,402 12,460 1,863 12,509 2,211 12,574 3,206 12,924 3,862 13,200
170.00 617 12,785 963 12,794 1,321 12,838 1,775 12,873 2,118 12,960 3,112 13,249 3,766 13,545
172.50 554 13,160 897 13,169 1,243 13,190 1,690 13,237 2,032 13,289 3,018 13,594 3,670 13,889
175.00 506 13,534 832 13,542 1,173 13,566 1,610 13,601 1,946 13,652 2,929 13,937 3,578 14,227
177.50 458 13,912 775 13,914 1,106 13,922 1,537 13,967 1,866 14,018 2,841 14,281 3,490 14,556
180.00 411 14,285 723 14,299 1,042 14,313 - - 1,791 14,380 2,758 14,618 3,404 14,882
182.50 375 14,663 671 14,667 977 14,680 - - 1,715 14,769 2,677 14,956 3,319 15,211
185.00 374 15,036 619 15,048 921 15,059 - - 1,645 15,127 2,597 15,309 3,238 15,556
187.50 372 15,411 573 15,423 864 15,434 - - 1,577 15,496 - - 3,159 15,902
190.00 372 15,788 534 15,798 802 15,808 - - 1,509 15,888 - - 3,080 16,240
192.50 372 16,163 494 16,172 754 16,182 - - 1,448 16,231 - - 3,005 16,578
195.00 372 16,538 455 16,547 712 16,555 - - 1,386 16,597 - - 2,933 16,916
197.50 372 16,911 423 16,921 670 16,930 - - 1,332 16,964 - - 2,859 17,256
200.00 372 17,286 400 17,295 626 17,312 - - 1,276 17,334 - - 2,790 17,594
205.00 - - 389 18,041 559 18,058 - - - - - - - -
210.00 - - 384 18,791 488 18,806 - - - - - - - -
215.00 - - 381 19,541 433 19,555 - - - - - - - -
220.00 - - 380 20,288 399 20,304 - - - - - - - -
225.00 - - 377 21,038 393 21,046 - - - - - - - -
230.00 - - 375 21,790 392 21,796 - - - - - - - -
235.00 - - 374 22,540 387 22,546 - - - - - - - -
240.00 - - 372 23,290 384 23,296 - - - - - - - -
245.00 - - 372 24,040 383 24,046 - - - - - - - -
250.00 - - - - 380 24,796 - - - - - - - -
255.00 - - - - 378 25,546 - - - - - - - -
260.00 - - - - 377 26,296 - - - - - - - -
BLI (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
80.00 7,616 990 7,650 1,044 7,712 1,104 - - 7,881 1,236 8,122 1,405 8,348 1,552
82.50 7,466 1,050 7,505 1,109 7,577 1,174 - - 7,759 1,314 8,014 1,485 8,250 1,642
85.00 7,316 1,112 7,363 1,177 7,441 1,248 - - 7,638 1,395 7,907 1,572 8,155 1,732
87.50 7,167 1,174 7,220 1,248 7,309 1,323 - - 7,519 1,477 7,803 1,662 8,060 1,822
90.00 7,016 1,236 7,079 1,319 7,176 1,400 - - 7,403 1,559 7,700 1,752 7,967 1,913
92.50 6,866 1,299 6,939 1,395 7,046 1,476 - - 7,287 1,641 7,599 1,841 7,877 2,006
95.00 6,717 1,364 6,800 1,471 6,917 1,565 - - 7,172 1,729 7,499 1,931 7,787 2,104
97.50 6,566 1,429 6,663 1,548 6,789 1,647 - - 7,060 1,819 7,401 2,020 7,699 2,204
100.00 6,416 1,496 6,527 1,625 6,663 1,730 - - 6,949 1,907 7,304 2,118 7,612 2,330
102.50 6,267 1,564 6,392 1,705 6,540 1,813 - - 6,840 1,997 7,208 2,217 7,526 2,402
105.00 6,117 1,632 6,258 1,788 6,499 1,901 - - 6,733 2,087 7,115 2,314 7,443 2,501
107.50 5,969 1,702 6,126 1,871 6,376 1,991 - - 6,628 2,182 7,022 2,413 7,359 2,608
110.00 5,821 1,774 6,049 1,954 6,254 2,081 - - 6,523 2,280 6,933 2,511 7,278 2,713
112.50 5,672 1,850 5,920 2,042 6,136 2,171 - - 6,420 2,377 6,843 2,609 7,198 2,816
115.00 5,525 1,926 5,793 2,131 6,017 2,264 - - 6,320 2,474 6,754 2,711 7,119 2,921
117.50 5,379 2,003 5,666 2,220 5,902 2,361 - - 6,220 2,571 6,669 2,817 7,041 3,029
120.00 5,256 2,082 5,540 2,310 5,788 2,458 6,036 2,597 6,123 2,668 6,583 2,923 6,965 3,146
122.50 5,112 2,164 5,417 2,405 5,674 2,555 5,932 2,695 6,027 2,774 6,499 3,029 6,889 3,263
125.00 4,968 2,247 5,294 2,501 5,561 2,652 5,830 2,801 5,931 2,878 6,416 3,135 6,815 3,380
127.50 4,825 2,334 5,173 2,597 5,450 2,752 5,729 2,905 5,838 2,982 6,335 3,241 6,742 3,498
130.00 4,684 2,420 5,053 2,693 5,339 2,856 5,627 3,011 5,746 3,088 6,256 3,348 6,671 3,615
132.50 4,545 2,510 4,934 2,794 5,231 2,961 5,527 3,117 5,656 3,192 6,176 3,453 6,600 3,727
135.00 4,404 2,604 4,816 2,897 5,123 3,065 5,426 3,222 5,567 3,298 6,100 3,567 6,530 3,841
137.50 4,266 2,697 4,702 3,001 5,017 3,168 5,328 3,325 5,481 3,405 6,024 3,681 6,461 3,954
140.00 4,129 2,793 4,588 3,092 4,912 3,270 5,231 3,427 5,394 3,517 5,948 3,800 6,394 4,068
142.50 3,993 2,894 4,476 3,202 4,809 3,373 5,136 3,531 5,310 3,629 5,874 3,908 6,327 4,181
145.00 3,869 2,983 4,364 3,306 4,707 3,478 5,040 3,638 5,227 3,742 5,802 4,022 6,261 4,308
147.50 3,760 3,093 4,256 3,409 4,608 3,589 4,948 3,745 5,144 3,854 5,729 4,136 6,197 4,433
150.00 3,652 3,197 4,148 3,516 4,509 3,692 4,855 3,853 5,065 3,967 5,659 4,250 6,132 4,559
152.50 3,546 3,300 4,041 3,622 4,410 3,800 4,766 3,962 4,985 4,067 5,591 4,363 6,070 4,684
155.00 3,443 3,399 3,936 3,731 4,315 3,908 4,675 4,073 4,908 4,191 5,521 4,478 6,009 4,810
157.50 3,356 3,513 3,859 3,842 4,226 4,019 4,587 4,184 4,881 4,299 5,510 4,559 5,999 4,869
160.00 3,239 3,624 3,759 3,953 4,135 4,132 4,498 4,296 4,756 4,428 5,388 4,718 5,887 5,054
162.50 3,145 3,734 3,640 4,064 4,044 4,244 4,445 4,409 4,682 4,548 5,322 4,840 5,828 5,177
165.00 3,055 3,848 3,546 4,179 3,954 4,358 4,335 4,523 4,609 4,667 5,258 4,960 5,770 5,299
167.50 2,977 3,964 3,458 4,295 3,868 4,474 4,253 4,639 4,538 4,786 5,196 5,082 5,712 5,422
170.00 2,887 4,078 3,367 4,409 3,784 4,591 4,170 4,754 4,467 4,906 5,134 5,141 5,656 5,543
172.50 2,800 4,204 3,267 4,530 3,697 4,709 4,098 4,873 4,399 5,025 5,072 5,340 5,599 5,666
175.00 2,708 4,324 3,180 4,648 3,634 4,828 4,016 4,990 4,330 5,145 5,011 5,470 5,544 5,790
177.50 2,629 4,449 3,094 4,769 3,537 4,947 3,940 5,110 4,264 5,266 4,952 5,601 5,491 5,924
180.00 2,552 4,575 3,019 4,891 3,458 5,067 3,865 5,229 4,198 5,392 4,893 5,732 5,436 6,056
182.50 2,474 4,735 2,947 5,013 3,384 5,189 3,818 5,351 4,134 5,518 4,836 5,860 5,384 6,190
185.00 2,423 4,866 2,878 5,137 3,314 5,312 3,727 5,472 4,071 5,643 4,779 5,988 5,331 6,322
187.50 2,349 5,000 2,810 5,263 3,246 5,436 3,662 5,596 4,009 5,769 4,723 6,115 5,280 6,452
190.00 2,268 5,136 2,744 5,389 3,178 5,561 3,599 5,719 3,946 5,895 4,667 6,243 5,229 6,582
192.50 2,199 5,281 2,680 5,517 3,112 5,686 3,538 5,844 3,886 6,021 4,613 6,371 5,179 6,712
195.00 2,132 5,434 2,616 5,645 3,048 5,813 3,477 5,969 3,828 6,146 4,560 6,497 5,129 6,840
197.50 2,066 5,587 2,554 5,774 2,984 5,941 3,418 6,095 3,769 6,272 4,506 6,624 5,081 6,970
200.00 1,996 5,739 2,493 5,904 2,922 6,069 3,359 6,221 3,712 6,398 4,454 6,760 5,033 7,100
205.00 1,877 6,042 2,425 6,211 2,803 6,327 3,245 6,478 3,600 6,659 4,353 7,034 4,939 7,359
210.00 1,759 6,343 2,288 6,487 2,688 6,589 3,135 6,735 3,493 6,921 4,254 7,306 4,847 7,618
215.00 1,648 6,645 2,180 6,765 2,577 6,857 3,028 7,002 3,388 7,195 4,158 7,577 4,758 7,883
220.00 1,542 6,950 2,076 7,062 2,471 7,196 2,927 7,277 3,287 7,474 4,065 7,844 4,671 8,159
225.00 1,441 7,253 1,977 7,366 2,405 7,482 2,828 7,559 3,190 7,753 3,974 8,111 4,586 8,432
230.00 1,346 7,557 1,885 7,668 2,307 7,772 2,734 7,842 3,096 8,031 3,886 8,379 4,503 8,702
235.00 1,255 7,859 1,812 7,967 2,212 8,061 2,642 8,191 3,005 8,304 3,801 8,646 4,423 8,973
240.00 1,170 8,161 1,708 8,256 2,122 8,354 2,595 8,486 2,917 8,578 3,718 8,926 4,344 9,245
245.00 1,089 8,465 1,627 8,548 2,034 8,648 2,509 8,788 2,832 8,863 3,637 9,208 4,268 9,515
250.00 1,013 8,772 1,550 8,804 1,950 8,942 2,426 9,093 2,750 9,150 3,559 9,488 4,193 9,787
255.00 941 9,068 1,475 9,102 1,872 9,238 2,345 9,401 2,670 9,435 3,482 9,766 4,121 10,058
260.00 875 9,370 1,405 9,402 1,796 9,531 2,268 9,704 2,592 9,729 3,407 10,043 4,049 10,329
265.00 811 9,670 1,338 9,698 1,723 9,827 2,194 10,010 2,518 10,037 3,335 10,321 3,980 10,610
270.00 750 9,972 1,272 9,994 1,652 10,123 2,121 10,299 2,447 10,326 3,265 10,597 3,912 10,889
275.00 695 10,272 1,212 10,284 1,585 10,390 2,052 10,586 2,377 10,612 3,196 10,875 3,846 11,170
280.00 643 10,574 1,154 10,590 1,521 10,660 1,986 10,871 2,309 10,899 3,129 11,153 3,781 11,450
285.00 593 10,875 1,097 10,891 1,460 10,954 1,922 11,162 2,244 11,189 3,065 11,439 3,718 11,729
290.00 547 11,175 1,045 11,189 1,401 11,247 1,859 11,461 2,180 11,482 3,002 11,726 3,656 12,010
295.00 506 11,476 995 11,486 1,345 11,541 1,800 11,759 2,120 11,780 2,939 12,011 3,597 12,289
300.00 465 11,776 946 11,784 1,291 11,838 1,742 12,057 2,061 12,078 2,880 12,296 3,538 12,569
310.00 392 12,378 857 12,384 1,189 12,431 - - 1,949 12,594 2,765 12,866 3,424 13,130
320.00 330 12,978 777 12,982 1,096 13,024 - - 1,843 13,171 2,656 13,436 3,315 13,689
330.00 314 13,579 705 13,579 1,010 13,615 - - 1,744 13,759 2,551 14,006 3,212 14,261
340.00 312 14,180 637 14,180 933 14,211 - - 1,652 14,348 2,452 14,582 3,113 14,836
350.00 312 14,779 579 14,779 861 14,809 - - 1,564 14,933 2,358 15,162 3,017 15,409
360.00 311 15,380 524 15,378 795 15,403 - - 1,482 15,520 2,268 15,743 - -
370.00 311 15,980 473 15,978 735 15,998 - - 1,405 16,105 2,184 16,323 - -
380.00 310 16,580 429 16,578 678 16,597 - - 1,333 16,697 2,102 16,903 - -
390.00 310 17,180 390 17,177 627 17,195 - - 1,265 17,289 2,025 17,484 - -
400.00 310 17,780 354 17,778 581 17,792 - - 1,200 17,881 1,951 18,062 - -
410.00 - - 338 18,378 538 18,389 - - 1,140 18,472 1,881 18,650 - -
420.00 - - 333 18,977 498 18,988 - - 1,084 19,063 1,813 19,237 - -
430.00 - - 330 19,578 461 19,587 - - 1,030 19,655 1,749 19,825 - -
440.00 - - 327 20,177 428 20,185 - - 980 20,251 1,688 20,413 - -
450.00 - - 325 20,778 396 20,784 - - 931 20,846 1,629 21,002 - -
460.00 - - 323 21,378 370 21,383 - - 886 21,441 1,574 21,589 - -
470.00 - - 321 21,978 356 21,981 - - 844 22,036 1,519 22,174 - -
480.00 - - 320 22,579 351 22,582 - - 804 22,631 1,468 22,762 - -
490.00 - - 318 23,179 347 23,182 - - 766 23,225 1,419 23,354 - -
500.00 - - 317 23,779 344 23,780 - - 731 23,821 1,371 23,947 - -
510.00 - - 316 24,380 - - - - 696 24,418 1,327 24,540 - -
520.00 - - 315 24,979 - - - - 664 25,014 1,284 25,132 - -
530.00 - - 314 25,579 - - - - 633 25,612 1,242 25,724 - -
540.00 - - 314 26,180 - - - - 605 26,209 1,202 26,317 - -
550.00 - - 313 26,780 - - - - 577 26,807 1,163 26,908 - -
560.00 - - 312 27,380 - - - - 552 27,404 1,126 27,499 - -
570.00 - - 312 27,980 - - - - 528 28,001 1,091 28,091 - -
580.00 - - 311 28,580 - - - - 503 28,599 1,057 28,686 - -
590.00 - - 311 29,180 - - - - 480 29,198 1,025 29,282 - -
600.00 - - 310 29,780 - - - - 459 29,795 993 29,877 - -
610.00 - - 310 30,380 - - - - 442 30,394 963 30,473 - -
620.00 - - 310 30,980 - - - - 421 30,993 934 31,069 - -
630.00 - - 310 31,580 - - - - 404 31,591 - - - -
640.00 - - 310 32,180 - - - - 387 32,190 - - - -
650.00 - - 310 32,780 - - - - 371 32,788 - - - -
660.00 - - 310 33,380 - - - - 362 33,387 - - - -
670.00 - - 310 33,980 - - - - 359 33,986 - - - -
680.00 - - 310 34,580 - - - - 356 34,585 - - - -
690.00 - - 310 35,180 - - - - 353 35,185 - - - -
700.00 - - 310 35,780 - - - - 351 35,784 - - - -
710.00 - - 310 36,380 - - - - 348 36,383 - - - -
720.00 - - 310 36,980 - - - - 346 36,983 - - - -
730.00 - - 310 37,580 - - - - 344 37,583 - - - -
740.00 - - 310 38,180 - - - - 342 38,182 - - - -
750.00 - - 310 38,780 - - - - 341 38,782 - - - -
760.00 - - 310 39,380 - - - - 339 39,381 - - - -
770.00 - - 310 39,980 - - - - 337 39,979 - - - -
780.00 - - 310 40,580 - - - - 336 40,580 - - - -
790.00 - - 310 41,180 - - - - 335 41,180 - - - -
800.00 - - 310 41,780 - - - - 333 41,779 - - - -
810.00 - - 310 42,380 - - - - - - - - - -
820.00 - - 310 42,980 - - - - - - - - - -
830.00 - - 310 43,580 - - - - - - - - - -
840.00 - - 310 44,180 - - - - - - - - - -
850.00 - - 310 44,780 - - - - - - - - - -
860.00 - - 310 45,380 - - - - - - - - - -
870.00 - - 310 45,980 - - - - - - - - - -
880.00 - - 310 46,580 - - - - - - - - - -
890.00 - - 310 47,180 - - - - - - - - - -
900.00 - - 310 47,780 - - - - - - - - - -
910.00 - - 310 48,380 - - - - - - - - - -
920.00 - - 310 48,980 - - - - - - - - - -
930.00 - - 310 49,580 - - - - - - - - - -
940.00 - - 310 50,180 - - - - - - - - - -
950.00 - - 310 50,780 - - - - - - - - - -
960.00 - - 310 51,380 - - - - - - - - - -
970.00 - - 310 51,980 - - - - - - - - - -
980.00 - - 310 52,580 - - - - - - - - - -
990.00 - - 310 53,180 - - - - - - - - - -
1000.00 - - 310 53,780 - - - - - - - - - -
1010.00 - - 310 54,380 - - - - - - - - - -
1020.00 - - 310 54,980 - - - - - - - - - -
1030.00 - - 310 55,580 - - - - - - - - - -
1040.00 - - 310 56,180 - - - - - - - - - -
1050.00 - - 310 56,780 - - - - - - - - - -
1060.00 - - 310 57,380 - - - - - - - - - -
1070.00 - - 310 57,980 - - - - - - - - - -
1080.00 - - 310 58,580 - - - - - - - - - -
1090.00 - - 310 59,180 - - - - - - - - - -
1100.00 - - 310 59,780 - - - - - - - - - -
1110.00 - - 310 60,380 - - - - - - - - - -
1120.00 - - 310 60,980 - - - - - - - - - -
1130.00 - - 310 61,580 - - - - - - - - - -
1140.00 - - 310 62,180 - - - - - - - - - -
1150.00 - - 310 62,780 - - - - - - - - - -
1160.00 - - 310 63,380 - - - - - - - - - -
1170.00 - - 310 63,980 - - - - - - - - - -
1180.00 - - 310 64,580 - - - - - - - - - -
1190.00 - - 310 65,180 - - - - - - - - - -
1200.00 - - 310 65,780 - - - - - - - - - -
1210.00 - - 310 66,380 - - - - - - - - - -
1220.00 - - 310 66,980 - - - - - - - - - -
1230.00 - - 310 67,580 - - - - - - - - - -
1240.00 - - 310 68,180 - - - - - - - - - -
1250.00 - - 310 68,780 - - - - - - - - - -
1260.00 - - 310 69,380 - - - - - - - - - -
1270.00 - - 310 69,980 - - - - - - - - - -
1280.00 - - 310 70,580 - - - - - - - - - -
1290.00 - - 310 71,180 - - - - - - - - - -
1300.00 - - 310 71,780 - - - - - - - - - -
1310.00 - - 310 72,380 - - - - - - - - - -
BOC (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
17.00 - - 7,326 122 - - - - 7,329 122 - - - -
17.50 - - 7,075 122 - - - - 7,078 122 7,084 122 - -
18.00 - - 6,825 122 - - - - 6,828 122 6,834 131 - -
18.50 - - 6,575 122 - - - - 6,576 122 6,580 181 - -
19.00 6,321 122 6,325 122 - - - - 6,324 122 6,324 218 6,341 355
19.50 6,071 122 6,075 122 6,074 122 - - 6,074 122 6,074 262 6,083 404
20.00 5,821 122 5,825 122 5,824 122 5,824 122 5,824 135 5,824 319 5,824 477
21.00 5,321 122 5,324 122 5,325 122 5,325 172 5,325 230 5,325 446 5,407 637
22.00 4,821 122 4,824 122 4,825 139 4,825 237 4,855 365 4,904 597 4,985 808
23.00 4,321 122 4,325 122 4,343 242 4,350 381 4,375 515 4,456 785 4,578 1,022
24.00 3,821 165 3,841 168 3,856 379 3,876 545 3,915 693 4,050 993 4,219 1,253
25.00 3,325 259 3,365 300 3,382 570 3,421 754 3,488 918 3,667 1,242 3,862 1,499
26.00 2,829 414 2,898 468 2,934 811 2,990 1,011 3,084 1,176 3,303 1,514 3,549 1,784
27.00 2,356 612 2,484 715 2,540 1,098 2,634 1,302 2,708 1,458 2,976 1,800 3,243 2,082
28.00 1,874 852 2,058 1,024 2,132 1,425 2,247 1,602 2,356 1,798 2,673 2,118 2,961 2,373
29.00 1,418 1,146 1,666 1,354 1,758 1,763 1,906 1,933 2,019 2,140 2,360 2,478 2,704 2,710
30.00 1,025 1,562 1,293 1,744 1,417 2,151 1,594 2,304 1,733 2,490 2,128 2,802 2,448 3,069
31.00 758 2,033 1,007 2,159 1,119 2,558 1,320 2,692 1,484 2,873 1,898 3,177 2,217 3,425
32.00 543 2,528 741 2,624 874 3,023 1,072 3,096 1,267 3,273 1,672 3,554 2,006 3,806
33.00 371 3,022 550 3,083 679 3,474 869 3,581 1,068 3,694 1,480 3,960 1,812 4,189
34.00 245 3,519 394 3,557 514 3,937 698 4,023 889 4,126 1,286 4,365 1,626 4,595
35.00 175 4,019 279 4,037 376 4,411 566 4,482 738 4,568 1,137 4,790 1,457 4,992
36.00 130 4,519 175 4,519 286 4,885 446 4,947 615 5,026 981 5,218 1,316 5,419
37.00 122 5,019 151 5,019 225 5,374 350 5,420 512 5,480 869 5,665 1,160 5,845
38.00 122 5,519 132 5,519 164 5,857 275 5,897 408 5,956 738 6,111 1,045 6,280
39.00 122 6,019 122 6,019 144 6,357 224 6,384 345 6,432 651 6,566 929 6,721
40.00 122 6,519 122 6,519 - - - - 269 6,908 557 7,029 - -
41.00 122 7,019 122 7,019 - - - - 220 7,392 487 7,500 - -
BUD (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
14.00 - - 7,611 379 - - - - 7,655 833 - - - -
14.50 - - 7,111 514 - - - - 7,210 1,005 - - - -
15.00 6,611 547 6,611 669 6,612 821 6,665 1,022 6,779 1,221 7,154 1,729 7,544 2,174
15.50 6,111 715 6,109 842 6,123 1,004 6,324 1,227 6,372 1,449 6,791 1,987 7,188 2,429
16.00 5,611 894 5,609 1,041 5,713 1,221 5,891 1,468 5,975 1,692 6,438 2,233 6,858 2,690
16.50 5,108 1,110 5,111 1,270 5,255 1,456 5,474 1,722 5,595 1,953 6,092 2,524 6,553 2,991
17.00 4,604 1,332 4,652 1,523 4,819 1,718 5,093 2,013 5,232 2,233 5,774 2,811 6,241 3,282
17.50 4,097 1,583 4,190 1,794 4,419 1,997 4,708 2,312 4,874 2,534 5,450 3,109 5,948 3,593
18.00 3,590 1,860 3,743 2,092 4,024 2,307 4,370 2,641 4,548 2,865 5,149 3,442 5,676 3,915
18.50 3,092 2,167 3,336 2,412 3,670 2,634 4,017 2,957 4,220 3,188 4,864 3,762 5,402 4,246
19.00 2,704 2,493 2,961 2,745 3,316 2,977 3,702 3,297 3,933 3,546 4,578 4,109 5,121 4,577
19.50 2,360 2,855 2,605 3,092 2,992 3,341 3,389 3,633 3,680 3,845 4,389 4,399 4,979 4,852
20.00 2,053 3,248 2,292 3,484 2,677 3,734 3,113 4,013 3,369 4,289 4,071 4,827 4,662 5,307
21.00 1,520 4,241 1,750 4,371 2,121 4,569 2,550 4,796 2,866 5,065 3,592 5,594 4,200 6,040
22.00 1,080 5,244 1,323 5,311 1,657 5,456 2,082 5,632 2,424 5,900 3,179 6,377 3,810 6,824
23.00 725 6,246 980 6,294 1,291 6,378 1,703 6,526 2,060 6,764 2,804 7,208 3,417 7,618
24.00 459 7,248 706 7,273 1,006 7,363 1,396 7,430 1,719 7,654 2,465 8,052 3,105 8,458
25.00 331 8,248 513 8,260 754 8,321 1,119 8,441 1,435 8,559 2,176 8,933 2,765 9,281
26.00 254 9,248 353 9,255 582 9,296 902 9,388 1,205 9,493 1,889 9,813 2,524 10,173
27.00 241 10,248 260 10,252 434 10,277 737 10,349 985 10,436 1,661 10,725 2,252 11,042
28.00 241 11,248 241 11,248 339 11,266 590 11,322 832 11,392 1,454 11,644 2,028 11,942
29.00 241 12,248 241 12,248 261 12,256 448 12,296 671 12,358 1,268 12,580 1,825 12,860
30.00 241 13,248 241 13,248 251 13,256 365 13,280 560 13,326 1,112 13,518 1,635 13,770
31.00 241 14,248 241 14,248 - - - - 471 14,307 962 14,476 1,481 14,705
32.00 241 15,248 241 15,248 - - - - 353 15,288 843 15,439 1,326 15,642
33.00 241 16,248 241 16,248 - - - - 313 16,282 730 16,397 1,177 16,587
34.00 241 17,248 241 17,248 - - - - 271 17,272 642 17,370 1,082 17,544
35.00 - - 241 18,248 - - - - - - - - - -
36.00 - - 241 19,248 - - - - - - - - - -
BYD (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
100.00 - - - - 77,182 1,879 - - - - - - - -
102.50 - - - - 76,270 1,889 - - - - - - - -
105.00 - - - - 75,049 1,899 - - - - - - - -
107.50 - - - - 73,826 1,909 - - - - - - - -
110.00 - - - - 72,552 1,924 - - - - - - - -
112.50 - - - - 71,337 1,944 - - - - - - - -
115.00 - - - - 70,103 1,964 - - - - - - - -
117.50 - - - - 68,840 1,994 - - - - - - - -
120.00 - - 67,148 1,894 67,584 2,024 - - 68,639 3,603 - - - -
122.50 - - 65,921 1,904 66,334 2,181 - - 67,444 3,985 - - - -
125.00 - - 64,695 1,919 65,094 2,451 - - 66,247 4,357 - - - -
127.50 62,850 1,864 63,457 2,052 63,853 2,741 - - 65,091 4,730 67,152 7,742 69,226 10,193
130.00 61,601 1,864 62,181 2,333 62,629 3,031 - - 63,988 5,095 66,138 8,226 68,313 10,797
132.50 60,346 1,864 60,912 2,612 61,422 3,359 - - 62,885 5,569 65,120 8,709 67,394 11,408
135.00 59,095 2,022 59,648 2,924 60,213 3,702 - - 61,781 6,041 64,117 9,305 66,385 12,012
137.50 57,713 2,283 58,391 3,239 59,009 4,051 - - 60,687 6,507 63,184 9,890 65,406 12,623
140.00 56,625 2,565 57,132 3,617 57,799 4,429 - - 59,598 6,961 62,249 10,468 64,519 13,220
142.50 55,362 2,958 55,883 3,979 56,587 4,868 - - 58,484 7,425 61,270 11,053 63,695 13,989
145.00 54,080 3,384 54,647 4,368 55,390 5,274 - - 57,372 8,003 60,242 11,813 62,876 14,690
147.50 52,801 3,754 53,410 4,784 54,215 5,717 - - 56,279 8,579 59,214 12,381 62,057 15,414
150.00 51,525 4,177 52,188 5,197 53,041 6,179 - - 55,312 9,132 58,309 13,028 61,233 16,137
152.50 50,248 4,606 50,973 5,652 51,899 6,644 - - 54,351 9,813 57,465 13,729 60,358 16,866
155.00 48,977 5,051 49,755 6,118 50,803 7,138 - - 53,344 10,377 56,619 14,429 59,423 17,561
157.50 47,705 5,512 48,566 6,594 49,672 7,663 - - 52,287 11,044 55,773 15,129 58,570 18,249
160.00 46,438 5,987 47,381 7,107 48,542 8,197 - - 51,260 11,696 54,873 15,830 57,741 18,941
162.50 45,176 6,482 46,200 7,623 47,432 8,738 - - 50,280 12,365 53,926 16,489 57,019 19,639
165.00 43,916 6,978 45,031 8,160 46,357 9,318 - - 49,312 13,035 53,056 17,161 56,298 20,422
167.50 42,660 7,499 43,840 8,731 45,282 9,915 - - 48,439 13,704 52,187 17,885 55,576 21,245
170.00 41,409 8,020 42,699 9,302 44,206 10,516 - - 47,502 14,373 51,346 18,692 54,850 22,073
172.50 40,162 8,566 41,601 9,899 43,168 11,136 - - 46,552 15,108 50,598 19,495 54,050 22,889
175.00 38,920 9,116 40,510 10,527 42,165 11,790 - - 45,653 15,883 49,854 20,296 53,281 23,600
177.50 37,686 9,694 39,354 11,152 41,162 12,460 - - 44,757 16,657 49,047 21,098 52,532 24,274
180.00 36,457 10,273 38,228 11,807 40,109 13,133 - - 43,856 17,430 48,247 21,793 51,786 24,920
182.50 35,235 10,884 37,186 12,488 39,078 13,830 - - 42,960 18,199 47,471 22,456 51,037 25,609
185.00 34,019 11,495 36,169 13,178 38,153 14,557 - - 42,104 18,947 46,701 23,118 50,319 26,312
187.50 32,815 12,144 35,074 13,875 37,232 15,335 - - 41,302 19,655 45,925 23,821 49,697 27,049
190.00 31,619 12,800 34,030 14,618 36,307 16,204 38,548 18,673 40,495 20,427 45,150 24,643 49,077 27,900
192.50 30,433 13,486 32,990 15,372 35,322 17,050 37,733 19,418 39,691 21,205 44,421 25,459 48,428 28,769
195.00 29,258 14,188 32,040 16,125 34,371 17,788 36,912 20,183 38,888 21,991 43,769 26,296 47,767 29,544
197.50 28,095 14,908 31,044 16,889 33,485 18,529 36,097 20,961 38,081 22,796 43,067 27,066 47,122 30,325
200.00 26,947 15,669 30,080 17,570 32,651 19,295 35,281 21,760 37,240 23,589 42,395 27,807 46,471 31,179
205.00 24,698 17,092 28,153 19,131 30,935 21,030 33,569 23,334 35,760 25,068 41,049 29,442 45,176 32,884
210.00 22,523 18,718 26,388 20,795 29,211 22,768 32,111 25,119 34,349 26,900 39,705 31,156 43,878 34,590
215.00 20,723 20,430 24,625 22,519 27,692 24,630 30,676 26,949 32,941 28,751 38,353 33,050 42,745 36,399
220.00 19,065 22,257 22,793 24,358 26,120 26,591 29,132 28,758 31,435 30,535 37,161 34,884 41,650 38,268
225.00 17,361 24,159 21,297 26,436 24,491 28,558 27,594 30,746 30,025 32,405 35,962 36,716 40,559 40,137
230.00 15,893 26,194 19,513 28,512 22,991 30,545 26,313 32,701 28,753 34,410 34,715 38,545 39,432 42,006
235.00 14,539 28,614 18,044 30,711 21,525 32,640 24,839 34,620 27,370 36,341 33,517 40,454 38,263 43,873
240.00 13,272 31,088 16,661 32,887 20,148 34,717 23,443 36,683 25,959 38,278 32,152 42,414 37,131 45,690
245.00 12,086 33,558 15,409 35,129 18,886 36,806 22,189 38,772 24,733 40,293 30,909 44,390 35,891 47,642
250.00 10,971 36,044 14,247 37,383 17,821 39,014 21,128 40,807 23,656 42,352 29,882 46,370 34,747 49,651
255.00 9,927 38,592 13,089 39,666 16,718 41,133 20,090 42,876 22,631 44,422 28,849 48,350 33,788 51,662
260.00 8,954 41,087 12,064 41,974 15,605 43,347 19,058 45,083 21,624 46,491 27,863 50,250 32,828 53,674
265.00 8,047 43,579 11,115 44,295 14,725 45,633 18,055 47,192 20,610 48,598 26,805 52,356 31,897 55,644
270.00 7,203 46,079 10,156 46,652 13,813 47,795 17,209 49,353 19,760 50,703 25,851 54,457 30,864 57,543
275.00 6,424 48,573 9,328 49,009 12,897 50,105 16,363 51,573 18,934 52,879 25,055 56,562 29,831 59,565
280.00 5,703 51,078 8,570 51,391 12,053 52,385 15,517 53,743 18,113 55,054 24,335 58,646 29,078 61,693
285.00 5,034 53,574 7,764 53,776 11,353 54,636 14,595 55,979 17,294 57,171 23,560 60,583 28,404 63,822
290.00 4,435 56,078 7,125 56,658 10,601 56,982 - - 16,428 59,352 22,789 62,731 27,723 65,952
295.00 3,880 58,576 6,535 59,104 9,862 59,315 - - 15,747 61,616 22,024 64,935 27,048 67,948
300.00 3,377 61,079 5,908 61,547 9,215 61,734 - - 15,322 63,866 21,260 67,138 26,284 69,968
310.00 2,553 66,080 4,929 66,436 8,063 66,602 - - 13,995 68,275 19,957 71,325 24,833 74,210
320.00 - - 4,042 71,357 6,946 71,490 - - 12,658 72,774 19,026 75,719 23,907 78,635
330.00 - - 3,330 76,296 6,099 76,843 - - 11,645 77,335 17,799 80,161 22,828 82,790
340.00 - - 2,728 81,249 5,219 81,717 - - 10,605 82,032 16,571 84,472 21,684 87,116
350.00 - - 2,234 86,209 4,565 86,595 - - 9,568 86,894 15,583 88,995 20,536 91,598
360.00 - - 1,999 91,181 4,015 91,520 - - 8,812 91,760 14,648 93,464 19,382 95,949
370.00 - - 1,959 96,160 3,434 96,427 - - 8,038 97,706 13,722 98,206 18,517 100,311
380.00 - - 1,934 101,140 3,000 101,378 - - 7,247 102,501 12,773 103,005 17,656 104,772
390.00 - - 1,909 106,127 2,560 106,323 - - 6,642 107,332 11,987 107,805 16,787 109,267
400.00 - - 1,894 111,115 2,213 111,277 - - 6,080 112,204 11,311 112,625 15,918 113,608
410.00 - - 1,884 116,108 2,024 116,247 - - 5,507 117,075 - - - -
BYE (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.50 6,799 659 6,817 818 6,856 946 - - 7,051 1,226 7,401 1,651 7,751 2,048
9.75 6,549 741 6,574 921 6,621 1,049 6,721 1,217 6,845 1,338 7,220 1,787 7,591 2,190
10.00 6,298 841 6,329 1,025 6,396 1,162 6,601 1,334 6,642 1,455 7,050 1,922 7,421 2,322
10.50 5,798 1,042 5,854 1,250 6,014 1,397 6,194 1,580 6,252 1,706 6,709 2,204 7,103 2,676
11.00 5,299 1,255 5,441 1,492 5,579 1,659 5,775 1,848 5,876 2,006 6,366 2,558 6,821 2,995
11.50 4,802 1,487 4,986 1,766 5,154 1,936 5,401 2,138 5,524 2,305 6,062 2,863 6,529 3,307
12.00 4,322 1,741 4,540 2,054 4,751 2,229 5,025 2,445 5,172 2,629 5,768 3,198 6,251 3,633
12.50 3,843 2,017 4,116 2,361 4,367 2,558 4,684 2,767 4,857 2,979 5,467 3,498 5,996 3,933
13.00 3,375 2,325 3,707 2,689 4,008 2,894 4,347 3,109 4,538 3,309 5,203 3,838 5,744 4,247
13.50 2,990 2,645 3,324 3,018 3,657 3,229 4,045 3,440 4,261 3,661 4,949 4,214 5,491 4,587
14.00 2,643 2,994 2,943 3,372 3,314 3,579 3,715 3,787 4,026 3,995 4,767 4,513 5,369 4,947
14.50 2,334 3,380 2,642 3,745 2,988 3,936 3,414 4,172 3,719 4,426 4,468 4,956 5,148 5,323
15.00 2,051 3,787 2,377 4,135 2,704 4,313 3,127 4,557 3,480 4,829 4,235 5,356 4,917 5,801
15.50 1,797 4,290 2,126 4,567 2,441 4,753 2,859 4,979 3,203 5,232 4,001 5,762 4,671 6,196
16.00 1,569 4,796 1,905 5,027 2,215 5,188 2,656 5,395 2,981 5,667 3,819 6,170 4,446 6,486
16.50 1,360 5,300 1,700 5,511 1,998 5,639 2,449 5,836 2,775 6,091 3,629 6,570 4,245 7,013
17.00 1,163 5,803 1,513 5,991 1,806 6,113 2,243 6,264 2,570 6,525 3,445 7,000 4,056 7,423
17.50 991 6,308 1,341 6,504 1,617 6,579 2,078 6,726 2,446 6,970 3,259 7,431 3,915 7,826
18.00 862 6,811 1,182 6,986 1,457 7,042 1,910 7,172 2,280 7,416 3,102 7,862 3,758 8,266
18.50 714 7,313 1,034 7,477 1,306 7,570 1,748 7,632 2,113 7,866 2,957 8,286 3,615 8,697
19.00 597 7,813 927 7,967 1,179 8,050 1,641 8,104 1,980 8,328 2,794 8,740 3,470 9,130
19.50 474 8,315 795 8,462 1,074 8,536 1,504 8,663 1,843 8,793 2,644 9,185 3,339 9,561
20.00 415 8,818 707 8,959 968 9,017 1,378 9,137 1,707 9,252 2,518 9,639 3,189 9,988
21.00 326 9,818 556 9,951 776 9,997 1,168 10,094 1,482 10,201 2,289 10,539 2,946 10,894
22.00 265 10,818 409 10,947 618 10,981 981 11,057 1,273 11,148 2,039 11,466 2,727 11,799
23.00 265 11,818 326 11,944 502 11,969 821 12,033 1,104 12,113 1,867 12,396 2,491 12,702
24.00 265 12,818 275 12,942 389 12,960 - - 944 13,077 1,677 13,338 2,319 13,636
25.00 265 13,818 265 13,940 - - - - 823 14,055 1,511 14,289 2,152 14,568
26.00 265 14,818 265 14,940 - - - - 703 15,031 1,383 15,241 1,980 15,496
27.00 265 15,818 265 15,940 - - - - 619 16,013 1,246 16,201 1,829 16,442
28.00 265 16,818 265 16,938 - - - - 540 16,999 1,122 17,175 1,711 17,405
29.00 265 17,818 265 17,938 - - - - 468 17,984 1,024 18,140 1,576 18,352
30.00 265 18,818 265 18,938 - - - - 399 18,980 927 19,115 1,460 19,300
31.00 265 19,818 265 19,938 - - - - 331 19,968 825 20,095 1,349 20,277
32.00 265 20,818 265 20,937 - - - - 305 20,962 771 21,067 1,272 21,243
33.00 265 21,818 265 21,937 - - - - 295 21,958 693 22,051 - -
34.00 265 22,818 265 22,937 - - - - 285 22,950 638 23,037 - -
35.00 - - 265 23,937 - - - - 275 23,950 570 24,028 - -
36.00 - - 265 24,937 - - - - 265 24,944 516 25,011 - -
37.00 - - 265 25,937 - - - - 265 25,944 485 26,002 - -
38.00 - - 265 26,936 - - - - 265 26,944 425 26,992 - -
39.00 - - 265 27,936 - - - - 265 27,937 380 27,983 - -
40.00 - - 265 28,936 - - - - 265 28,937 349 28,982 - -
41.00 - - 265 29,936 - - - - 265 29,937 319 29,973 - -
42.00 - - 265 30,936 - - - - 265 30,937 - - - -
43.00 - - 265 31,936 - - - - 265 31,937 - - - -
44.00 - - 265 32,935 - - - - 265 32,937 - - - -
45.00 - - 265 33,935 - - - - 265 33,937 - - - -
46.00 - - 265 34,934 - - - - 265 34,937 - - - -
47.00 - - 265 35,934 - - - - - - - - - -
48.00 - - 265 36,934 - - - - - - - - - -
49.00 - - 265 37,932 - - - - - - - - - -
50.00 - - 265 38,932 - - - - - - - - - -
52.50 - - 265 41,431 - - - - - - - - - -
55.00 - - 265 43,930 - - - - - - - - - -
57.50 - - 265 46,430 - - - - - - - - - -
60.00 - - 265 48,928 - - - - - - - - - -
CCC (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - 2,314 57 - - - - - - - - - -
2.80 - - 2,214 57 - - - - - - - - - -
2.90 2,112 57 2,114 60 - - - - 2,114 81 2,114 153 2,114 210
3.00 2,012 57 2,014 68 - - - - 2,014 88 2,014 202 2,014 256
3.10 1,912 57 1,914 79 - - - - 1,914 126 1,914 230 1,914 282
3.20 1,812 63 1,814 91 1,814 91 - - 1,814 160 1,814 257 1,814 340
3.30 1,712 72 1,714 105 1,714 107 - - 1,714 191 1,714 302 1,741 380
3.40 1,612 84 1,614 125 1,614 142 - - 1,614 240 1,634 355 1,641 421
3.50 1,512 97 1,514 163 1,514 192 - - 1,526 269 1,533 398 1,563 473
3.60 1,412 115 1,420 201 1,422 224 1,424 288 1,426 317 1,451 450 1,490 532
3.70 1,312 136 1,320 239 1,322 274 1,324 334 1,336 371 1,374 500 1,414 583
3.80 1,212 162 1,226 287 1,230 322 1,232 393 1,245 429 1,294 564 1,336 635
3.90 1,116 193 1,132 335 1,136 382 1,148 444 1,154 491 1,212 620 1,276 688
4.00 1,014 229 1,036 384 1,042 442 1,054 511 1,068 545 1,148 681 1,204 759
4.10 916 275 941 447 952 507 976 573 992 618 1,074 749 1,152 816
4.20 818 325 850 511 869 574 894 646 911 678 1,016 812 1,094 878
4.30 721 377 770 597 786 648 820 716 840 757 948 890 1,036 956
4.40 632 441 690 683 708 729 754 786 772 815 895 954 990 1,019
4.50 541 505 615 762 645 808 685 869 718 892 857 1,017 952 1,091
4.60 473 575 540 851 572 892 627 952 657 980 790 1,106 900 1,176
4.70 421 664 472 943 517 984 564 1,036 600 1,064 748 1,178 858 1,257
4.80 364 759 410 1,035 451 1,066 514 1,116 537 1,144 696 1,258 810 1,338
4.90 313 858 363 1,127 406 1,164 470 1,204 497 1,231 660 1,343 768 1,414
5.00 272 952 316 1,222 359 1,251 419 1,292 459 1,319 614 1,422 733 1,488
5.25 177 1,203 223 1,463 258 1,484 328 1,524 357 1,534 529 1,633 632 1,694
5.50 128 1,451 151 1,708 188 1,720 248 1,744 282 1,760 441 1,842 549 1,904
5.75 99 1,701 101 1,952 143 1,962 184 1,978 222 1,992 373 2,068 490 2,126
6.00 80 1,951 87 2,202 96 2,204 142 2,218 184 2,233 309 2,289 411 2,348
6.25 67 2,201 77 2,452 87 2,454 97 2,468 145 2,472 275 2,530 367 2,568
6.50 57 2,451 69 2,702 81 2,704 92 2,706 100 2,708 220 2,758 314 2,796
6.75 57 2,701 65 2,952 - - - - 96 2,958 186 2,995 - -
7.00 57 2,951 61 3,202 - - - - 88 3,208 150 3,232 - -
7.25 57 3,201 57 3,452 - - - - 83 3,458 105 3,481 - -
CCE (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.00 - - 4,213 129 - - - - 4,213 131 4,213 183 - -
3.10 - - 4,113 144 - - - - 4,113 144 4,113 225 - -
3.20 - - 4,013 158 - - - - 4,013 160 4,013 263 - -
3.30 3,913 123 3,913 176 - - - - 3,913 176 3,913 297 3,913 414
3.40 3,813 136 3,813 194 - - - - 3,813 194 3,813 337 3,813 448
3.50 3,713 149 3,713 214 - - - - 3,713 236 3,713 370 3,713 495
3.60 3,613 165 3,614 238 - - - - 3,614 276 3,613 403 3,613 545
3.70 3,513 182 3,514 264 - - - - 3,514 312 3,513 441 3,513 580
3.80 3,413 202 3,414 291 - - - - 3,414 349 3,414 491 3,449 637
3.90 3,313 224 3,314 322 - - - - 3,314 385 3,314 542 3,351 682
4.00 3,213 246 3,214 354 - - - - 3,214 423 3,236 588 3,275 747
4.10 3,113 273 3,114 389 - - - - 3,114 471 3,136 639 3,175 793
4.20 3,013 301 3,014 426 - - - - 3,028 518 3,037 704 3,087 859
4.30 2,913 333 2,914 472 - - - - 2,928 557 2,951 750 3,023 913
4.40 2,813 365 2,819 516 2,821 547 - - 2,828 616 2,864 803 2,943 973
4.50 2,713 401 2,719 561 2,721 598 - - 2,738 666 2,777 866 2,870 1,029
4.60 2,613 436 2,619 607 2,621 641 - - 2,637 732 2,702 928 2,792 1,094
4.70 2,515 475 2,523 659 2,527 699 2,540 733 2,557 793 2,619 992 2,730 1,159
4.80 2,413 514 2,423 709 2,433 755 2,449 797 2,464 845 2,541 1,057 2,662 1,223
4.90 2,313 553 2,328 761 2,337 806 2,355 853 2,369 913 2,468 1,125 2,598 1,293
5.00 2,215 599 2,231 819 2,244 863 2,265 909 2,287 987 2,391 1,192 2,537 1,358
5.25 1,964 717 1,981 967 2,020 1,016 2,045 1,064 2,083 1,154 2,222 1,363 2,385 1,538
5.50 1,719 841 1,757 1,127 1,794 1,175 1,844 1,250 1,890 1,345 2,057 1,546 2,249 1,708
5.75 1,484 983 1,553 1,291 1,607 1,356 1,647 1,473 1,713 1,535 1,913 1,739 2,118 1,903
6.00 1,262 1,143 1,353 1,485 1,408 1,567 1,472 1,667 1,562 1,716 1,804 1,907 2,021 2,061
6.25 1,090 1,327 1,151 1,733 1,229 1,806 1,309 1,879 1,398 1,943 1,652 2,133 1,881 2,288
6.50 942 1,544 990 1,970 1,075 2,018 1,175 2,086 1,262 2,160 1,530 2,331 1,770 2,496
6.75 815 1,801 860 2,212 928 2,258 1,044 2,322 1,139 2,375 1,422 2,546 1,669 2,696
7.00 695 2,052 739 2,443 797 2,487 926 2,543 1,029 2,599 1,324 2,761 1,574 2,907
7.25 594 2,299 625 2,685 689 2,727 829 2,773 928 2,824 1,227 2,972 1,477 3,122
7.50 492 2,550 535 2,930 590 2,965 725 3,010 830 3,051 1,141 3,193 1,396 3,329
7.75 402 2,801 461 3,177 508 3,205 640 3,243 751 3,283 1,063 3,417 1,312 3,550
8.00 342 3,051 371 3,425 429 3,447 568 3,483 670 3,517 971 3,645 1,227 3,771
8.25 294 3,301 294 3,675 337 3,692 500 3,722 601 3,753 914 3,872 1,155 3,998
8.50 256 3,551 256 3,920 280 3,936 423 3,965 540 3,991 838 4,105 1,098 4,213
8.75 224 3,801 225 4,170 212 4,180 375 4,203 496 4,234 779 4,331 1,028 4,447
9.00 198 4,051 200 4,421 194 4,431 325 4,453 423 4,469 730 4,568 972 4,679
9.25 178 4,301 180 4,671 181 4,681 266 4,695 377 4,711 671 4,801 898 4,905
9.50 161 4,551 162 4,921 170 4,923 - - 326 4,961 614 5,042 856 5,137
CDA (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
0.80 2,971 119 2,972 163 2,972 163 2,972 163 2,972 164 2,972 175 2,972 186
0.85 2,721 135 2,722 192 2,722 192 2,722 192 2,722 192 2,722 194 2,722 291
0.90 2,471 155 2,472 232 2,472 232 2,472 232 2,472 232 2,472 307 2,472 390
0.95 2,238 180 2,247 286 2,246 286 2,250 339 2,249 339 2,253 409 2,259 488
1.00 1,985 214 1,993 361 1,993 403 1,997 446 1,996 445 2,000 512 2,007 641
1.05 1,733 262 1,741 452 1,742 521 1,743 557 1,742 557 1,746 669 1,753 787
1.10 1,479 329 1,487 582 1,485 644 1,489 676 1,488 710 1,492 821 1,497 932
1.15 1,223 415 1,230 742 1,253 802 1,259 865 1,259 873 1,264 1,018 1,302 1,126
1.20 977 514 989 961 1,016 1,000 1,051 1,068 1,055 1,076 1,066 1,212 1,115 1,312
1.25 743 643 775 1,216 806 1,240 847 1,273 848 1,309 862 1,401 963 1,492
1.30 584 857 616 1,466 650 1,477 687 1,505 684 1,509 749 1,589 812 1,677
1.35 455 1,120 495 1,731 535 1,717 534 1,735 530 1,765 584 1,845 724 1,859
1.40 373 1,370 374 1,981 424 1,967 421 1,988 416 1,992 475 2,065 630 2,077
1.45 312 1,620 314 2,231 312 2,231 308 2,239 302 2,243 366 2,284 543 2,331
1.50 266 1,870 270 2,481 268 2,467 261 2,467 254 2,468 249 2,537 451 2,585
1.55 234 2,120 240 2,731 236 2,717 226 2,717 221 2,718 236 2,755 355 2,799
1.60 209 2,370 216 2,966 210 2,967 202 2,967 204 2,968 222 3,007 241 3,051
1.65 190 2,620 197 3,216 192 3,217 189 3,217 193 3,218 210 3,257 228 3,265
1.70 176 2,870 184 3,466 179 3,467 181 3,467 186 3,468 204 3,470 220 3,515
1.75 165 3,120 171 3,716 167 3,717 175 3,717 180 3,718 198 3,720 214 3,765
1.80 155 3,370 164 3,967 161 3,967 168 3,967 175 3,968 193 3,970 209 3,972
1.85 147 3,620 155 4,217 157 4,217 - - 168 4,218 188 4,220 204 4,222
1.90 140 3,870 148 4,467 - - - - 165 4,468 181 4,470 196 4,472
1.95 135 4,120 141 4,717 - - - - 161 4,718 177 4,720 - -
2.00 - - 137 4,967 - - - - - - - - - -
2.10 - - 132 5,467 - - - - - - - - - -
2.20 - - 129 5,967 - - - - - - - - - -
CGN (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
1.15 - - 11,020 291 - - - - - - - - - -
1.20 - - 10,520 291 - - - - - - - - - -
1.25 - - 10,020 291 - - - - 10,020 336 - - - -
1.30 - - 9,521 292 - - - - 9,521 359 - - - -
1.35 - - 9,021 320 - - - - 9,021 380 - - - -
1.40 - - 8,521 351 - - - - 8,521 403 - - - -
1.45 - - 8,021 392 - - - - 8,021 439 - - - -
1.50 7,521 347 7,521 444 - - - - 7,521 477 7,521 743 7,521 1,106
1.55 7,021 389 7,021 506 7,021 508 - - 7,021 521 7,021 950 7,021 1,300
1.60 6,521 440 6,521 585 6,521 586 6,521 586 6,521 762 6,521 1,152 6,521 1,479
1.65 6,021 504 6,021 683 6,021 683 6,021 807 6,021 987 6,021 1,355 6,021 1,676
1.70 5,521 584 5,521 810 5,521 916 5,521 1,026 5,521 1,209 5,521 1,673 5,637 1,961
1.75 5,021 682 5,021 1,053 5,021 1,143 5,021 1,373 5,021 1,413 5,084 1,861 5,221 2,274
1.80 4,540 810 4,544 1,292 4,552 1,370 4,562 1,588 4,569 1,740 4,659 2,162 4,900 2,543
1.85 4,034 967 4,038 1,537 4,046 1,679 4,055 1,815 4,060 2,057 4,306 2,458 4,454 2,839
1.90 3,555 1,149 3,566 1,852 3,576 1,995 3,592 2,140 3,664 2,360 3,940 2,837 4,215 3,109
1.95 3,038 1,407 3,086 2,168 3,098 2,324 3,178 2,453 3,194 2,673 3,590 3,132 3,863 3,481
2.00 2,585 1,727 2,596 2,547 2,673 2,732 2,761 2,860 2,866 3,057 3,305 3,497 3,603 3,846
2.10 1,939 2,366 1,935 3,391 1,996 3,539 2,110 3,639 2,235 3,829 2,760 4,146 3,185 4,477
2.20 1,306 3,323 1,375 4,339 1,441 4,403 1,548 4,487 1,713 4,721 2,326 5,031 2,668 5,260
2.30 908 4,317 890 5,313 978 5,362 1,127 5,503 1,316 5,599 1,866 5,895 2,231 6,139
2.40 697 5,317 662 6,344 635 6,316 858 6,387 1,071 6,471 1,508 6,750 1,886 6,983
2.50 564 6,317 529 7,315 521 7,316 566 7,388 825 7,403 1,281 7,599 1,683 7,816
2.60 476 7,317 449 8,315 475 8,317 514 8,320 550 8,403 1,072 8,527 1,320 8,747
2.70 415 8,317 404 9,315 447 9,317 487 9,320 517 9,321 835 9,527 1,088 9,659
2.80 371 9,317 371 10,315 411 10,317 451 10,320 483 10,321 558 10,441 866 10,569
2.90 339 10,317 355 11,315 391 11,317 424 11,320 449 11,321 525 11,441 589 11,472
3.00 312 11,317 339 12,315 376 12,317 409 12,320 435 12,321 499 12,332 557 12,473
3.10 292 12,317 322 13,315 360 13,317 395 13,320 420 13,321 485 13,332 537 13,469
3.20 291 13,317 314 14,315 - - - - 407 14,321 472 14,331 - -
3.30 291 14,317 308 15,315 - - - - 389 15,321 455 15,331 - -
3.40 - - 298 16,315 - - - - 376 16,321 - - - -
CHT (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
34.00 - - 10,198 175 - - - - 10,199 175 10,203 175 - -
35.00 - - 9,698 175 - - - - 9,699 175 9,703 180 - -
36.00 9,198 175 9,199 175 - - - - 9,199 175 9,203 199 9,212 483
37.00 8,698 175 8,699 175 - - - - 8,699 175 8,703 295 8,712 625
38.00 8,198 175 8,199 175 8,199 175 8,199 185 8,199 185 8,203 393 8,214 766
39.00 7,698 175 7,699 180 7,699 185 7,699 242 7,698 285 7,703 552 7,714 937
40.00 7,198 177 7,199 226 7,199 257 7,199 351 7,198 406 7,203 725 7,212 1,116
41.00 6,698 240 6,699 329 6,699 362 6,699 501 6,698 574 6,703 919 6,712 1,329
42.00 6,198 351 6,199 449 6,199 500 6,199 675 6,198 782 6,203 1,144 6,212 1,549
43.00 5,698 496 5,699 593 5,699 660 5,699 895 5,698 1,009 5,702 1,401 5,722 1,794
44.00 5,198 657 5,198 767 5,199 857 5,199 1,153 5,198 1,288 5,212 1,668 5,271 2,052
45.00 4,698 858 4,698 978 4,698 1,077 4,700 1,433 4,702 1,582 4,737 1,982 4,797 2,342
46.00 4,197 1,080 4,199 1,218 4,199 1,334 4,210 1,735 4,218 1,901 4,253 2,286 4,399 2,626
47.00 3,697 1,331 3,698 1,486 3,701 1,643 3,718 2,079 3,723 2,260 3,857 2,641 4,078 2,953
48.00 3,195 1,615 3,201 1,793 3,207 1,985 3,258 2,431 3,303 2,614 3,541 2,988 3,778 3,276
49.00 2,691 1,943 2,707 2,144 2,740 2,353 2,851 2,807 2,946 3,009 3,232 3,365 3,501 3,623
50.00 2,187 2,396 2,222 2,559 2,285 2,746 2,490 3,205 2,647 3,399 2,993 3,752 3,258 3,987
52.50 1,340 3,660 1,394 3,711 1,477 3,829 1,869 4,299 2,112 4,486 2,511 4,793 2,796 5,012
55.00 794 4,928 827 4,909 913 4,965 1,477 5,448 1,750 5,636 2,137 5,889 2,419 6,081
57.50 426 6,180 438 6,173 557 6,157 1,208 6,646 1,482 6,808 1,832 7,033 2,093 7,233
60.00 224 7,418 239 7,409 368 7,412 1,013 7,862 1,277 8,017 1,589 8,224 1,860 8,373
62.50 175 8,670 185 8,670 238 8,667 865 9,087 1,118 9,244 1,411 9,408 1,657 9,581
65.00 175 9,922 180 9,914 195 9,907 748 10,344 1,006 10,502 1,244 10,631 1,500 10,780
67.50 175 11,173 175 11,167 185 11,160 670 11,562 909 11,747 1,141 11,876 1,358 11,960
70.00 175 12,423 175 12,418 180 12,414 600 12,801 838 13,006 1,032 13,089 1,261 13,171
72.50 175 13,673 175 13,670 175 13,665 549 14,065 790 14,231 948 14,358 1,156 14,441
75.00 175 14,923 175 14,912 175 14,912 519 15,300 748 15,473 895 15,580 1,080 15,712
77.50 175 16,172 175 16,162 175 16,161 490 16,535 699 16,712 840 16,809 1,035 16,886
80.00 175 17,424 175 17,412 175 17,411 460 17,778 684 17,967 783 18,044 977 18,111
82.50 175 18,674 175 18,662 175 18,662 439 19,030 669 19,207 759 19,280 929 19,343
85.00 175 19,924 175 19,914 175 19,912 - - 653 20,466 737 20,530 895 20,580
87.50 175 21,174 175 21,164 - - - - 639 21,706 723 21,771 - -
CHU (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.80 2,334 74 2,334 95 2,334 110 2,334 123 2,334 183 2,334 254 2,334 380
2.90 2,134 87 2,134 106 2,134 123 2,134 139 2,134 238 2,134 338 2,134 459
3.00 1,934 106 1,934 121 1,934 138 1,934 203 1,934 288 1,934 420 2,041 553
3.10 1,734 131 1,734 138 1,734 160 1,734 263 1,734 372 1,734 495 1,869 632
3.20 1,536 170 1,534 171 1,534 234 1,534 323 1,534 452 1,602 595 1,745 740
3.30 1,336 226 1,336 244 1,336 334 1,336 411 1,368 552 1,482 692 1,622 837
3.40 1,136 297 1,136 326 1,136 428 1,157 521 1,229 669 1,355 800 1,499 962
3.50 936 377 941 455 946 521 989 628 1,097 786 1,229 933 1,389 1,090
3.60 733 505 744 599 777 673 829 769 961 936 1,093 1,058 1,282 1,216
3.70 526 694 564 750 610 829 712 902 837 1,060 996 1,201 1,165 1,350
3.80 393 894 429 936 493 981 589 1,064 745 1,201 889 1,336 1,065 1,473
3.90 313 1,094 325 1,113 403 1,156 487 1,221 659 1,354 813 1,494 990 1,602
4.00 239 1,300 235 1,314 310 1,342 405 1,409 567 1,512 718 1,622 908 1,757
4.10 183 1,494 172 1,497 247 1,525 352 1,556 495 1,677 657 1,774 825 1,901
4.20 143 1,694 151 1,697 178 1,725 295 1,756 420 1,844 587 1,937 765 2,069
4.30 118 1,894 141 1,897 163 1,900 239 1,934 369 2,026 548 2,119 696 2,231
4.40 101 2,094 127 2,096 150 2,098 171 2,134 326 2,186 476 2,282 666 2,390
4.50 89 2,294 119 2,296 139 2,298 158 2,302 271 2,386 429 2,458 595 2,553
4.60 83 2,494 111 2,496 131 2,498 150 2,501 220 2,565 349 2,639 525 2,733
4.70 79 2,694 105 2,696 125 2,698 143 2,701 156 2,741 300 2,811 484 2,905
4.80 75 2,894 101 2,896 118 2,898 - - 150 2,940 243 2,989 443 3,086
4.90 71 3,094 98 3,096 - - - - 143 3,138 179 3,187 393 3,261
5.00 69 3,294 93 3,296 - - - - 135 3,304 170 3,358 353 3,434
5.25 69 3,794 83 3,796 - - - - 125 3,802 154 3,812 288 3,905
5.50 69 4,294 78 4,296 - - - - 114 4,302 143 4,310 - -
5.75 69 4,794 73 4,796 - - - - 109 4,801 133 4,809 - -
CIT (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - 3,965 95 - - - - 3,965 95 3,963 116 - -
5.00 - - 3,865 95 - - - - 3,865 100 3,865 162 - -
5.25 - - 3,615 99 - - - - 3,615 150 3,615 236 - -
5.50 - - 3,365 124 - - - - 3,365 200 3,365 325 - -
5.75 3,113 101 3,115 158 3,115 182 3,115 232 3,115 273 3,115 405 3,115 568
6.00 2,863 128 2,865 208 2,865 244 2,865 303 2,865 361 2,865 507 2,892 682
6.25 2,613 165 2,615 288 2,615 326 2,622 413 2,625 477 2,631 630 2,681 807
6.50 2,363 216 2,369 385 2,372 434 2,372 533 2,375 604 2,398 756 2,463 947
6.75 2,113 286 2,119 502 2,121 549 2,138 673 2,142 740 2,181 895 2,281 1,101
7.00 1,864 371 1,877 627 1,881 688 1,900 817 1,920 891 1,975 1,048 2,096 1,262
7.25 1,615 476 1,634 773 1,651 861 1,679 985 1,704 1,057 1,783 1,209 1,938 1,424
7.50 1,368 593 1,406 944 1,430 1,039 1,474 1,163 1,501 1,221 1,611 1,375 1,818 1,590
7.75 1,127 729 1,191 1,134 1,232 1,223 1,289 1,343 1,320 1,404 1,450 1,560 1,673 1,748
8.00 909 889 985 1,354 1,032 1,431 1,108 1,534 1,164 1,601 1,309 1,747 1,533 1,928
8.25 743 1,089 801 1,601 846 1,644 935 1,748 1,009 1,807 1,176 1,936 1,413 2,113
8.50 609 1,338 658 1,815 681 1,858 802 1,936 874 2,034 1,052 2,147 1,314 2,310
8.75 494 1,591 536 2,067 558 2,109 684 2,179 755 2,225 950 2,350 1,200 2,511
9.00 386 1,841 421 2,310 449 2,342 566 2,405 648 2,448 860 2,553 1,115 2,715
9.25 307 2,092 343 2,557 363 2,581 480 2,629 559 2,674 761 2,775 1,017 2,920
9.50 248 2,342 249 2,801 299 2,825 394 2,865 476 2,899 699 2,992 929 3,133
9.75 202 2,592 204 3,051 219 3,069 325 3,102 417 3,127 611 3,220 857 3,350
10.00 169 2,842 169 3,301 158 3,312 282 3,336 353 3,361 542 3,443 798 3,564
10.50 124 3,342 125 3,801 127 3,803 190 3,827 275 3,843 428 3,907 670 4,012
11.00 97 3,842 99 4,302 111 4,303 128 4,319 186 4,323 333 4,375 554 4,471
11.50 95 4,342 95 4,802 99 4,803 - - 128 4,809 282 4,850 479 4,929
12.00 95 4,842 95 5,302 95 5,303 - - 117 5,309 198 5,335 385 5,405
12.50 95 5,342 95 5,802 95 5,803 - - 109 5,809 137 5,817 319 5,877
13.00 95 5,842 95 6,302 - - - - 101 6,309 129 6,317 - -
13.50 - - 95 6,799 - - - - 95 6,809 - - - -
14.00 - - 95 7,299 - - - - 95 7,299 - - - -
14.50 - - 95 7,797 - - - - 95 7,797 - - - -
CKH (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
40.00 - - 9,067 195 - - - - 9,083 612 9,097 795 - -
41.00 - - 8,567 231 - - - - 8,583 731 8,601 945 - -
42.00 8,066 185 8,067 293 - - - - 8,085 881 8,105 1,124 8,184 1,593
43.00 7,566 185 7,567 384 7,570 673 7,575 1,001 7,585 1,063 7,609 1,317 7,745 1,798
44.00 7,066 244 7,067 481 7,070 816 7,091 1,154 7,110 1,225 7,147 1,530 7,383 2,001
45.00 6,566 349 6,567 618 6,571 966 6,601 1,322 6,619 1,399 6,682 1,747 7,011 2,251
46.00 6,066 476 6,067 769 6,080 1,140 6,118 1,503 6,146 1,631 6,290 1,997 6,673 2,495
47.00 5,566 625 5,572 951 5,596 1,339 5,663 1,692 5,704 1,863 5,895 2,250 6,362 2,735
48.00 5,068 810 5,081 1,159 5,118 1,549 5,209 1,894 5,285 2,105 5,575 2,524 6,044 3,023
49.00 4,574 1,022 4,592 1,393 4,653 1,780 4,773 2,129 4,890 2,380 5,251 2,813 5,733 3,298
50.00 4,081 1,261 4,111 1,654 4,216 2,028 4,392 2,363 4,521 2,650 4,947 3,101 5,458 3,583
52.50 2,861 1,989 2,960 2,416 3,142 2,749 3,421 3,076 3,686 3,427 4,182 3,911 4,768 4,370
55.00 1,779 3,065 1,951 3,376 2,263 3,633 2,610 3,898 2,928 4,293 3,591 4,878 4,170 5,194
57.50 1,139 4,314 1,275 4,492 1,590 4,625 1,950 4,820 2,354 5,179 3,088 5,708 3,602 6,105
60.00 681 5,512 827 5,629 1,108 5,750 1,452 5,914 1,872 6,190 2,596 6,673 3,102 7,042
62.50 380 6,754 558 6,822 763 6,892 1,038 7,010 1,467 7,252 2,158 7,676 2,651 8,039
65.00 221 7,998 360 8,041 499 8,079 724 8,156 1,134 8,359 1,781 8,735 2,283 9,057
67.50 190 9,245 272 9,273 336 9,296 476 9,330 877 9,503 1,473 9,829 1,932 10,116
70.00 185 10,492 195 10,509 239 10,524 332 10,545 672 10,676 1,204 10,941 1,651 11,204
72.50 185 11,742 190 11,752 190 11,762 228 11,776 492 11,864 970 12,086 1,394 12,315
75.00 185 12,992 185 13,000 185 13,010 185 13,024 380 13,067 795 13,256 1,170 13,455
77.50 185 14,242 185 14,250 185 14,260 185 14,273 280 14,284 639 14,429 992 14,599
80.00 185 15,491 185 15,500 185 15,508 - - 193 15,532 506 15,631 829 15,782
82.50 185 16,741 185 16,750 - - - - 185 16,782 411 16,842 - -
85.00 - - 185 17,990 - - - - - - - - - -
CKP (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
33.00 - - 25,367 571 - - - - 25,367 571 - - - -
34.00 - - 24,367 571 - - - - 24,367 581 - - - -
35.00 - - 23,367 571 - - - - 23,367 601 - - - -
36.00 - - 22,369 571 - - - - 22,369 764 22,367 1,422 - -
37.00 - - 21,369 571 - - - - 21,381 951 21,388 1,684 - -
38.00 - - 20,369 651 - - - - 20,380 1,219 20,388 2,024 - -
39.00 19,368 800 19,369 809 - - - - 19,380 1,484 19,388 2,359 19,464 3,153
40.00 18,368 1,003 18,368 1,064 - - - - 18,380 1,832 18,388 2,755 18,472 3,590
41.00 17,368 1,253 17,368 1,337 - - - - 17,380 2,186 17,389 3,183 17,581 4,007
42.00 16,368 1,555 16,368 1,656 16,372 1,823 16,371 2,088 16,380 2,608 16,439 3,618 16,733 4,522
43.00 15,368 1,902 15,368 2,023 15,371 2,195 15,371 2,518 15,380 3,050 15,511 4,122 15,993 5,021
44.00 14,368 2,291 14,368 2,417 14,371 2,613 14,371 3,004 14,412 3,552 14,618 4,618 15,229 5,539
45.00 13,368 2,697 13,368 2,846 13,371 3,060 13,387 3,515 13,447 4,064 13,820 5,186 14,512 6,121
46.00 12,368 3,119 12,368 3,316 12,373 3,550 12,419 4,095 12,522 4,651 13,020 5,752 13,854 6,702
47.00 11,366 3,564 11,369 3,827 11,386 4,084 11,564 4,699 11,627 5,230 12,308 6,346 13,201 7,294
48.00 10,364 4,053 10,373 4,377 10,412 4,662 10,608 5,355 10,789 5,881 11,604 6,996 12,554 7,946
49.00 9,357 4,597 9,380 4,972 9,477 5,357 9,682 6,033 9,991 6,533 10,944 7,638 11,953 8,652
50.00 8,346 5,206 8,386 5,622 8,524 6,088 8,881 6,765 9,248 7,248 10,321 8,317 11,382 9,230
52.50 5,880 7,131 6,067 7,614 6,392 8,080 6,985 8,598 7,530 9,214 8,909 10,059 10,134 10,866
55.00 4,366 9,633 4,564 9,888 4,794 10,203 5,418 10,597 6,105 11,113 7,551 12,023 8,722 12,893
57.50 3,203 12,161 3,339 12,257 3,525 12,441 4,188 12,783 4,972 13,219 6,411 14,057 7,637 14,835
60.00 2,193 14,650 2,293 14,702 2,457 14,852 3,197 15,122 3,975 15,428 5,412 16,158 6,612 16,881
62.50 1,410 17,145 1,459 17,165 1,650 17,264 2,406 17,459 3,129 17,707 4,499 18,319 5,707 18,998
65.00 910 19,643 873 19,653 1,099 19,704 1,806 19,846 2,432 20,033 3,735 20,564 4,938 21,142
67.50 615 22,143 571 22,143 713 22,175 1,299 22,269 1,893 22,407 3,106 22,853 4,206 23,384
70.00 571 24,643 571 24,643 581 24,664 936 24,711 1,435 24,827 2,537 25,176 3,626 25,633
72.50 571 27,143 571 27,143 571 27,146 655 27,179 1,054 27,264 2,084 27,540 3,089 27,954
75.00 571 29,642 571 29,645 571 29,646 571 29,653 825 29,714 1,694 29,946 2,635 30,275
77.50 571 32,142 571 32,145 571 32,147 571 32,153 623 32,191 1,382 32,356 2,221 32,652
CLI (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
7.50 4,744 113 4,765 113 4,766 248 - - 4,770 455 4,782 644 4,790 824
7.75 4,494 113 4,515 113 4,516 306 4,519 440 4,520 523 4,534 721 4,563 909
8.00 4,244 113 4,274 113 4,275 367 4,280 506 4,282 593 4,296 806 4,330 997
8.25 3,998 113 4,024 135 4,025 437 4,030 580 4,032 661 4,046 878 4,091 1,093
8.50 3,748 127 3,782 178 3,784 505 3,790 650 3,794 744 3,827 976 3,877 1,189
8.75 3,498 156 3,540 224 3,541 589 3,586 739 3,616 842 3,646 1,074 3,675 1,279
9.00 3,253 192 3,313 290 3,333 676 3,356 824 3,369 928 3,405 1,177 3,447 1,384
9.25 3,002 238 3,070 342 3,089 778 3,122 927 3,134 1,036 3,176 1,292 3,239 1,500
9.50 2,770 319 2,841 414 2,854 887 2,876 1,039 2,906 1,149 2,985 1,399 3,096 1,613
9.75 2,518 402 2,609 503 2,620 1,013 2,646 1,164 2,676 1,266 2,769 1,526 2,907 1,739
10.00 2,268 502 2,377 594 2,392 1,147 2,420 1,290 2,442 1,400 2,564 1,661 2,695 1,868
10.50 1,778 727 1,924 825 1,932 1,455 1,971 1,581 2,009 1,685 2,160 1,933 2,319 2,132
11.00 1,303 991 1,499 1,117 1,508 1,813 1,541 1,916 1,594 2,000 1,786 2,236 1,977 2,416
11.50 928 1,353 1,132 1,495 1,142 2,230 1,171 2,304 1,238 2,372 1,458 2,574 1,672 2,755
12.00 659 1,842 804 1,916 813 2,665 848 2,725 922 2,776 1,165 2,945 1,394 3,103
12.50 438 2,343 547 2,378 563 3,146 592 3,136 655 3,189 890 3,316 1,156 3,475
13.00 299 2,842 367 2,864 373 3,658 399 3,651 447 3,645 678 3,701 949 3,849
13.50 213 3,342 248 3,352 256 4,161 275 4,155 292 4,151 492 4,151 745 4,242
14.00 160 3,842 164 3,842 172 4,661 188 4,658 205 4,658 362 4,648 572 4,641
14.50 125 4,342 139 4,342 149 5,135 168 5,134 181 5,134 233 5,134 460 5,237
15.00 113 4,842 121 4,842 133 5,634 150 5,634 166 5,634 213 5,634 320 5,694
15.50 113 5,342 113 5,342 120 6,134 135 6,134 149 6,134 196 6,134 236 6,134
16.00 113 5,842 113 5,842 113 6,634 125 6,634 139 6,634 180 6,632 220 6,632
16.50 113 6,342 113 6,342 113 7,132 115 7,132 129 7,132 168 7,132 204 7,132
17.00 113 6,842 113 6,842 113 7,634 113 7,634 120 7,635 158 7,639 190 7,644
17.50 113 7,342 113 7,342 113 8,134 113 8,134 113 8,136 150 8,140 182 8,147
18.00 113 7,842 113 7,842 113 8,634 - - 113 8,636 143 8,642 174 8,648
18.50 113 8,342 113 8,342 113 9,134 - - 113 9,138 135 9,143 166 9,150
19.00 113 8,842 113 8,842 - - - - 113 9,638 131 9,643 158 9,650
19.50 113 9,342 113 9,342 - - - - 113 10,138 127 10,144 - -
20.00 113 9,842 113 9,842 - - - - 113 10,638 123 10,644 - -
21.00 113 10,842 113 10,842 - - - - 113 11,639 113 11,644 - -
22.00 113 11,842 113 11,842 - - - - 113 12,639 113 12,646 - -
23.00 - - 113 12,842 - - - - - - - - - -
24.00 - - 113 13,842 - - - - - - - - - -
25.00 - - 113 14,842 - - - - - - - - - -
CLP (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
52.50 14,255 257 14,255 257 14,255 257 14,255 257 14,255 257 14,255 257 14,255 262
55.00 13,005 257 13,005 257 13,005 257 13,005 257 13,005 257 13,005 257 13,005 279
57.50 11,755 257 11,757 257 11,757 257 11,755 257 11,755 257 11,757 267 11,755 467
60.00 10,505 257 10,507 257 10,507 257 10,507 257 10,507 257 10,507 439 10,558 743
62.50 9,257 257 9,257 257 9,257 257 9,257 283 9,257 372 9,284 718 9,407 1,092
65.00 8,007 368 8,007 429 8,007 459 8,007 540 8,017 669 8,101 1,101 8,342 1,547
67.50 6,757 650 6,758 765 6,760 833 6,768 927 6,798 1,106 7,001 1,607 7,337 2,080
70.00 5,506 1,088 5,509 1,260 5,522 1,338 5,568 1,446 5,649 1,690 5,996 2,229 6,404 2,712
72.50 4,256 1,611 4,287 1,861 4,346 1,973 4,484 2,177 4,607 2,418 5,068 2,985 5,537 3,430
75.00 2,988 2,257 3,074 2,615 3,231 2,786 3,474 3,021 3,696 3,260 4,216 3,818 4,681 4,282
77.50 2,093 3,272 2,185 3,695 2,297 3,822 2,574 3,999 2,851 4,226 3,428 4,669 4,028 5,094
80.00 1,490 4,550 1,539 4,881 1,627 4,966 1,846 5,071 2,158 5,267 2,769 5,647 3,383 6,021
82.50 983 5,800 1,010 6,128 1,088 6,174 1,278 6,260 1,582 6,366 2,232 6,679 2,804 7,022
85.00 604 7,050 607 7,370 678 7,390 866 7,439 1,122 7,514 1,747 7,764 2,307 8,062
87.50 376 8,300 353 8,617 389 8,624 553 8,653 779 8,702 1,335 8,889 1,890 9,134
90.00 257 9,550 257 9,865 257 9,865 332 9,878 521 9,908 1,011 10,045 1,530 10,241
92.50 257 10,800 257 11,117 257 11,117 257 11,118 357 11,135 761 11,225 1,216 11,390
95.00 257 12,050 257 12,367 257 12,367 257 12,368 262 12,370 559 12,425 963 12,555
97.50 257 13,300 257 13,617 257 13,617 257 13,619 257 13,622 396 13,651 761 13,743
100.00 257 14,550 257 14,867 257 14,867 257 14,869 257 14,872 292 14,882 593 14,949
102.50 257 15,800 257 16,117 - - - - 257 16,122 262 16,132 469 16,168
CMB (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
35.00 7,116 1,588 7,218 1,724 7,236 2,284 7,366 2,429 7,414 2,527 7,558 3,109 7,894 3,613
36.00 6,637 1,807 6,752 1,964 6,775 2,564 6,919 2,721 6,986 2,846 7,162 3,388 7,559 3,940
37.00 6,117 2,036 6,354 2,223 6,389 2,862 6,482 3,022 6,550 3,185 6,803 3,724 7,235 4,258
38.00 5,641 2,283 5,905 2,499 5,944 3,178 6,049 3,343 6,142 3,526 6,454 4,060 6,908 4,557
39.00 5,149 2,547 5,467 2,795 5,516 3,496 5,651 3,685 5,753 3,889 6,095 4,413 6,621 4,844
40.00 4,664 2,836 5,036 3,103 5,101 3,816 5,254 4,025 5,374 4,221 5,798 4,785 6,344 5,209
41.00 4,184 3,146 4,615 3,431 4,706 4,154 4,886 4,405 5,023 4,582 5,492 5,154 6,143 5,570
42.00 3,786 3,466 4,199 3,764 4,326 4,550 4,532 4,791 4,686 4,957 5,187 5,530 5,868 5,928
43.00 3,431 3,810 3,805 4,116 3,970 4,966 4,190 5,210 4,348 5,354 4,989 5,861 5,627 6,309
44.00 3,116 4,193 3,456 4,482 3,627 5,409 3,882 5,626 4,061 5,775 4,665 6,329 5,385 6,699
45.00 2,825 4,626 3,142 4,892 3,291 5,846 3,571 6,050 3,770 6,184 4,406 6,721 5,130 7,191
46.00 2,556 5,132 2,871 5,346 2,987 6,304 3,276 6,489 3,493 6,617 4,166 7,153 4,898 7,589
47.00 2,306 5,636 2,618 5,822 2,706 6,760 3,011 6,922 3,252 7,051 3,948 7,571 4,695 7,992
48.00 2,077 6,143 2,376 6,284 2,442 7,221 2,749 7,379 3,010 7,480 3,733 7,989 4,495 8,415
49.00 1,854 6,646 2,154 6,777 2,223 7,690 2,529 7,818 2,780 7,935 3,516 8,418 4,221 8,838
50.00 1,654 7,150 1,952 7,245 2,023 8,228 2,316 8,288 2,591 8,369 3,319 8,860 4,013 9,261
52.50 1,202 8,406 1,515 8,460 1,568 9,429 1,847 9,543 2,090 9,631 2,901 9,962 3,597 10,333
55.00 847 9,660 1,140 9,688 1,205 10,649 1,473 10,737 1,700 10,805 2,492 11,106 3,175 11,441
57.50 558 10,912 854 10,926 907 11,874 1,154 11,941 1,400 11,959 2,130 12,251 2,846 12,562
60.00 411 12,162 610 12,168 687 13,109 934 13,157 1,127 13,206 1,855 13,261 2,505 13,706
62.50 344 13,412 444 13,414 504 14,350 723 14,387 906 14,421 1,590 14,609 2,244 14,859
65.00 344 14,662 349 14,663 365 15,592 565 15,622 727 15,651 1,366 15,807 1,985 16,032
67.50 344 15,912 344 15,912 354 16,836 437 16,856 602 16,881 1,150 17,013 1,758 17,206
70.00 344 17,162 344 17,162 349 18,082 - - 476 18,119 1,010 18,227 1,571 18,405
72.50 344 18,412 344 18,412 344 19,332 - - 397 19,354 836 19,445 1,370 19,602
75.00 344 19,662 344 19,662 344 20,578 - - 359 20,594 736 20,673 1,225 20,805
77.50 344 20,912 344 20,912 344 21,828 - - 354 21,839 630 21,896 1,090 22,024
80.00 344 22,162 344 22,162 344 23,078 - - 349 23,089 532 23,136 959 23,238
82.50 344 23,412 344 23,412 344 24,325 - - 344 24,332 441 24,374 856 24,461
85.00 344 24,662 344 24,662 344 25,573 - - 344 25,582 393 25,608 769 25,691
87.50 344 25,912 344 25,912 - - - - 344 26,822 359 26,852 666 26,915
90.00 344 27,162 344 27,162 - - - - 344 28,075 354 28,092 - -
92.50 344 28,412 344 28,412 - - - - 344 29,325 349 29,342 - -
95.00 - - 344 29,662 - - - - - - - - - -
CNC (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - 7,021 149 - - - - 7,033 149 7,035 149 - -
5.00 - - 6,921 149 - - - - 6,933 149 6,935 149 - -
5.25 - - 6,673 149 - - - - 6,683 149 6,685 159 - -
5.50 - - 6,423 149 - - - - 6,433 149 6,435 192 - -
5.75 - - 6,173 149 - - - - 6,183 149 6,187 238 - -
6.00 5,920 149 5,923 149 - - - - 5,933 159 5,937 280 5,941 429
6.25 5,670 149 5,673 149 - - - - 5,683 206 5,687 349 5,713 502
6.50 5,420 149 5,423 149 - - - - 5,434 248 5,455 414 5,463 589
6.75 5,170 149 5,173 149 5,181 149 - - 5,198 323 5,206 499 5,247 688
7.00 4,920 154 4,929 158 4,943 158 - - 4,961 393 5,097 594 5,123 801
7.25 4,670 185 4,679 188 4,693 218 - - 4,819 461 4,859 694 4,884 914
7.50 4,420 222 4,429 225 4,453 276 4,583 336 4,584 564 4,629 813 4,659 1,027
7.75 4,170 269 4,186 297 4,285 353 4,349 430 4,355 670 4,393 921 4,432 1,153
8.00 3,920 325 3,942 369 4,049 430 4,115 517 4,121 779 4,176 1,051 4,214 1,279
8.25 3,671 393 3,744 444 3,812 508 3,888 622 3,889 907 3,963 1,187 3,998 1,391
8.50 3,422 472 3,497 536 3,583 612 3,669 718 3,675 1,053 3,753 1,326 3,816 1,540
8.75 3,171 561 3,263 640 3,351 716 3,455 855 3,462 1,196 3,560 1,450 3,645 1,682
9.00 2,921 673 3,028 753 3,133 839 3,249 984 3,255 1,327 3,363 1,589 3,472 1,829
9.25 2,683 782 2,803 875 2,921 970 3,050 1,124 3,059 1,478 3,179 1,756 3,310 1,999
9.50 2,438 900 2,576 1,013 2,714 1,108 2,857 1,273 2,866 1,635 3,001 1,916 3,155 2,159
9.75 2,192 1,024 2,368 1,149 2,522 1,265 2,669 1,429 2,677 1,821 2,837 2,087 3,058 2,321
10.00 1,947 1,166 2,155 1,295 2,335 1,411 2,497 1,577 2,513 1,997 2,681 2,264 2,909 2,504
10.50 1,527 1,479 1,776 1,624 1,979 1,774 2,164 1,924 2,180 2,373 2,387 2,623 2,651 2,857
11.00 1,208 1,875 1,427 2,027 1,656 2,164 1,859 2,305 1,873 2,771 2,110 3,010 2,386 3,239
11.50 942 2,374 1,126 2,478 1,375 2,583 1,584 2,706 1,600 3,184 1,875 3,408 2,182 3,624
12.00 720 2,876 879 2,940 1,129 3,027 1,346 3,130 1,363 3,609 1,648 3,811 1,967 4,025
12.50 530 3,377 693 3,421 913 3,480 1,138 3,566 1,152 4,049 1,465 4,236 1,785 4,509
13.00 385 3,890 536 3,911 737 3,957 964 4,027 986 4,495 1,294 4,660 1,623 4,926
13.50 295 4,391 411 4,411 588 4,432 800 4,485 820 4,944 1,142 5,095 1,458 5,365
14.00 234 4,879 309 4,888 481 4,915 666 4,958 685 5,384 1,000 5,541 1,325 5,802
14.50 192 5,379 236 5,383 367 5,409 545 5,436 586 5,896 878 5,975 1,185 6,261
15.00 160 5,879 165 5,879 311 5,896 469 5,937 488 6,409 760 6,410 1,082 6,716
15.50 149 6,379 149 6,379 257 6,390 392 6,421 408 6,918 686 6,895 978 7,171
16.00 149 6,879 149 6,879 200 6,889 311 6,914 362 7,429 588 7,452 886 7,635
16.50 149 7,379 149 7,379 149 7,379 258 7,405 274 7,919 523 7,938 801 8,108
17.00 149 7,879 149 7,879 149 7,879 204 7,895 214 8,409 480 8,425 715 8,573
17.50 149 8,379 149 8,379 149 8,379 - - 152 8,897 408 8,909 646 9,054
COG (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.90 12,782 1,519 12,855 2,015 - - - - 13,358 2,788 13,941 3,364 14,493 3,904
3.00 12,282 1,693 12,376 2,214 - - - - 12,920 3,040 13,552 3,645 14,153 4,217
3.10 11,784 1,920 11,889 2,457 - - - - 12,520 3,336 13,210 3,906 13,822 4,560
3.20 11,289 2,145 11,425 2,701 - - - - 12,164 3,587 12,867 4,218 13,529 4,874
3.30 10,793 2,367 10,968 2,946 - - - - 11,769 3,881 12,531 4,582 13,236 5,201
3.40 10,311 2,626 10,503 3,226 - - 11,068 3,900 11,374 4,216 12,198 4,867 12,895 5,515
3.50 9,814 2,850 10,039 3,508 - - 10,668 4,203 11,060 4,511 11,854 5,224 12,504 5,874
3.60 9,332 3,107 9,606 3,824 - - 10,296 4,504 10,639 4,843 11,609 5,549 12,261 6,199
3.70 8,869 3,365 9,165 4,105 - - 9,906 4,840 10,291 5,177 11,265 5,909 12,031 6,561
3.80 8,408 3,653 8,731 4,421 - - 9,600 5,179 9,992 5,511 10,921 6,270 11,756 6,937
3.90 7,947 3,942 8,330 4,768 - - 9,246 5,482 9,689 5,843 10,610 6,629 11,462 7,295
4.00 7,456 4,231 7,925 5,082 8,352 5,476 8,914 5,853 9,296 6,177 10,315 6,985 11,168 7,697
4.10 7,047 4,551 7,516 5,431 7,998 5,819 8,566 6,193 8,973 6,546 10,020 7,342 10,874 8,056
4.20 6,634 4,900 7,109 5,809 7,645 6,195 8,246 6,566 8,674 6,917 9,776 7,736 10,631 8,416
4.30 6,258 5,219 6,746 6,156 7,307 6,538 7,946 6,905 8,376 7,287 9,479 8,138 10,286 8,815
4.40 5,948 5,569 6,372 6,504 6,965 6,883 7,662 7,244 8,093 7,655 9,199 8,550 10,030 9,229
4.50 5,605 5,919 6,035 6,882 6,661 7,226 7,310 7,617 7,795 8,060 8,934 8,909 9,840 9,630
4.60 5,260 6,299 5,742 7,262 6,358 7,603 7,010 7,992 7,522 8,430 8,744 9,308 9,652 9,949
4.70 4,950 6,678 5,484 7,640 6,066 8,013 6,761 8,365 7,329 8,822 8,499 9,667 9,409 10,351
4.80 4,676 7,058 5,185 8,049 5,758 8,389 6,484 8,739 7,080 9,222 8,309 10,048 9,219 10,711
4.90 4,404 7,468 4,892 8,429 5,454 8,766 6,239 9,114 6,893 9,629 8,119 10,449 9,031 11,070
5.00 4,132 7,908 4,636 8,837 5,207 9,174 5,995 9,519 6,650 10,027 7,879 10,859 8,833 11,465
5.25 3,512 9,002 4,077 9,877 4,665 10,211 5,470 10,546 6,154 11,075 7,444 11,802 8,403 12,451
5.50 2,987 10,242 3,566 11,043 4,128 11,328 4,952 11,668 5,673 12,166 6,996 12,854 8,015 13,435
5.75 2,519 11,520 3,122 12,243 3,725 12,487 4,536 12,775 5,186 13,247 6,575 13,899 7,562 14,472
6.00 2,122 12,752 2,686 13,489 3,254 13,669 4,084 13,898 4,803 14,398 6,142 14,959 7,207 15,498
6.25 1,821 14,006 2,374 14,719 2,929 14,877 3,716 15,058 4,423 15,495 5,809 16,083 6,877 16,597
6.50 1,415 15,261 2,085 15,939 2,607 16,072 3,411 16,232 4,095 16,685 5,451 17,187 6,546 17,623
6.75 1,092 16,515 1,794 17,180 2,359 17,318 3,106 17,482 3,811 17,878 5,164 18,319 6,226 18,753
7.00 962 17,766 1,488 18,422 2,038 18,545 2,797 18,680 3,508 19,044 4,891 19,453 5,874 19,922
7.25 857 19,019 1,302 19,666 1,871 19,753 2,576 19,876 3,241 20,274 4,575 20,662 5,666 20,988
7.50 772 20,271 1,090 20,907 1,639 20,979 2,355 21,116 3,032 21,466 4,353 21,861 5,394 22,134
7.75 701 21,524 887 22,147 1,467 22,237 2,113 22,314 2,726 22,696 4,072 23,027 5,150 23,267
8.00 643 22,772 651 23,400 1,324 23,462 1,891 23,550 2,511 23,894 3,860 24,227 4,853 24,499
8.25 593 24,023 603 24,641 1,169 24,702 1,764 24,791 2,398 25,061 3,679 25,382 4,668 25,699
8.50 552 25,274 563 25,894 1,012 25,941 1,603 26,018 2,177 26,319 3,463 26,612 4,458 26,898
8.75 552 26,524 552 27,147 856 27,192 - - 2,051 27,556 3,247 27,810 4,315 28,029
9.00 552 27,776 552 28,397 682 28,421 - - 1,825 28,783 3,074 29,037 4,127 29,223
9.25 - - 552 29,648 - - - - 1,700 30,009 2,914 30,237 - -
9.50 - - 552 30,886 - - - - 1,576 31,236 2,790 31,411 - -
9.75 - - 552 32,138 - - - - 1,452 32,462 2,667 32,637 - -
10.00 - - 552 33,389 - - - - 1,304 33,716 - - - -
10.50 - - 552 35,890 - - - - 1,164 36,164 - - - -
11.00 - - 552 38,390 - - - - 1,025 38,644 - - - -
11.50 - - 552 40,890 - - - - 857 41,149 - - - -
12.00 - - 552 43,392 - - - - 716 43,628 - - - -
12.50 - - 552 45,892 - - - - - - - - - -
13.00 - - 552 48,392 - - - - - - - - - -
13.50 - - 552 50,893 - - - - - - - - - -
14.00 - - 552 53,378 - - - - - - - - - -
14.50 - - 552 55,878 - - - - - - - - - -
COL (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.50 - - 31,328 711 - - - - 31,397 711 - - - -
12.00 - - 30,241 711 - - - - 30,295 731 - - - -
12.50 - - 29,241 711 - - - - 29,297 751 - - - -
13.00 - - 28,259 711 - - - - 28,318 771 - - - -
13.50 - - 27,259 711 - - - - 27,357 947 27,411 1,507 - -
14.00 - - 26,277 711 - - - - 26,489 1,141 26,591 1,797 - -
14.50 - - 25,292 711 - - - - 25,361 1,403 25,728 2,071 - -
15.00 24,232 711 24,308 825 - - - - 24,385 1,684 24,822 2,439 25,178 3,264
15.50 23,230 750 23,241 1,077 - - - - 23,607 1,985 23,909 2,837 24,326 3,702
16.00 22,282 896 22,334 1,331 - - - - 22,683 2,338 22,999 3,217 23,499 4,155
16.50 21,238 1,076 21,433 1,638 - - - - 21,743 2,718 22,132 3,683 22,594 4,610
17.00 20,244 1,291 20,458 1,979 20,572 2,207 - - 20,819 3,146 21,232 4,118 21,682 5,123
17.50 19,230 1,545 19,494 2,318 19,609 2,589 19,738 2,952 19,927 3,594 20,324 4,612 20,909 5,725
18.00 18,230 1,842 18,525 2,715 18,656 3,008 18,786 3,376 19,017 4,094 19,381 5,195 20,206 6,279
18.50 17,296 2,213 17,572 3,137 17,698 3,438 17,796 3,895 17,963 4,669 18,599 5,721 19,437 6,823
19.00 16,303 2,589 16,609 3,593 16,748 3,917 16,909 4,426 17,109 5,190 17,821 6,303 18,707 7,442
19.50 15,249 3,012 15,488 4,082 15,613 4,414 16,016 5,012 16,409 5,796 17,118 6,918 18,173 8,061
20.00 14,240 3,434 14,571 4,603 14,916 4,964 15,159 5,604 15,394 6,404 16,150 7,534 17,513 8,670
21.00 12,359 4,367 12,870 5,744 13,190 6,208 13,500 6,909 13,897 7,710 14,846 8,838 15,986 10,009
22.00 10,423 5,452 11,139 7,007 11,567 7,632 12,005 8,314 12,503 9,083 13,624 10,185 14,909 11,376
23.00 8,611 6,695 9,438 8,400 10,027 9,120 10,588 9,727 11,131 10,564 12,481 11,692 13,815 12,832
24.00 7,089 8,070 8,042 10,041 8,621 10,671 9,235 11,258 9,957 12,111 11,321 12,986 12,736 14,096
25.00 5,858 9,692 6,678 11,778 7,348 12,324 8,028 12,839 8,935 13,532 10,298 14,572 11,752 15,640
26.00 4,800 11,656 5,533 13,599 6,267 14,061 7,010 14,471 7,979 15,215 9,427 16,284 10,895 17,163
27.00 3,877 13,671 4,516 15,471 5,300 15,841 6,093 16,227 7,106 16,977 8,600 17,918 10,108 18,689
28.00 3,095 15,620 3,732 17,392 4,489 17,694 5,296 18,024 6,331 18,866 7,802 19,577 9,315 20,351
29.00 2,404 17,617 3,024 19,249 3,781 19,581 4,577 19,843 5,599 20,726 7,132 21,399 8,667 21,989
30.00 1,787 19,639 2,465 21,190 3,140 21,381 3,986 21,748 5,002 22,536 6,441 23,264 8,033 23,740
31.00 1,322 21,618 1,947 23,156 2,626 23,302 3,409 23,494 4,482 24,311 5,899 24,999 7,372 25,677
32.00 1,056 23,619 1,572 25,241 2,143 25,304 2,925 25,387 3,953 26,194 5,405 26,891 6,882 27,448
33.00 861 25,637 1,270 27,134 1,748 27,171 2,515 27,299 3,486 28,104 4,887 28,614 6,453 29,256
34.00 715 27,638 973 29,149 1,523 29,218 2,136 29,266 3,061 30,060 4,451 30,491 5,917 30,908
35.00 711 29,641 760 31,134 1,265 31,154 1,837 31,177 2,722 31,988 4,025 32,391 5,501 32,805
36.00 711 31,644 711 33,118 1,013 33,133 - - 2,372 33,933 3,643 34,315 5,082 34,701
COS (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
8.50 15,173 1,143 15,191 2,319 15,200 2,665 - - 15,227 3,147 15,350 4,034 15,616 4,890
8.75 14,546 1,316 14,569 2,601 14,585 2,971 - - 14,620 3,472 14,780 4,367 15,102 5,272
9.00 13,920 1,509 13,951 2,888 13,973 3,295 14,013 3,633 14,028 3,782 14,248 4,758 14,655 5,680
9.25 13,295 1,757 13,336 3,233 13,375 3,621 13,417 3,985 13,447 4,150 13,717 5,148 14,221 6,057
9.50 12,669 2,002 12,737 3,557 12,774 3,966 12,836 4,319 12,869 4,497 13,198 5,488 13,794 6,434
9.75 12,044 2,250 12,129 3,918 12,187 4,314 12,259 4,657 12,309 4,929 12,724 5,821 13,355 6,840
10.00 11,420 2,522 11,535 4,278 11,611 4,680 11,717 5,030 11,762 5,317 12,280 6,236 12,962 7,278
10.50 10,174 3,102 10,364 5,065 10,496 5,450 10,636 5,822 10,724 6,079 11,373 7,085 12,270 8,150
11.00 8,980 3,732 9,240 5,871 9,430 6,290 9,612 6,683 9,727 6,876 10,608 7,945 11,603 9,021
11.50 7,782 4,455 8,174 6,739 8,426 7,182 8,698 7,547 8,854 7,740 9,871 9,022 10,945 9,972
12.00 6,652 5,238 7,172 7,656 7,465 8,107 7,803 8,481 8,031 8,849 9,232 9,957 10,410 10,910
12.50 5,847 6,067 6,320 8,710 6,632 9,175 7,044 9,594 7,272 9,839 8,631 10,946 9,849 11,868
13.00 5,027 7,033 5,546 9,748 5,870 10,210 6,327 10,664 6,591 10,905 8,035 11,971 9,323 12,873
13.50 4,325 8,087 4,828 10,919 5,191 11,326 5,677 11,732 6,087 11,972 7,549 12,970 8,874 13,894
14.00 3,696 9,277 4,218 12,120 4,605 12,467 5,070 12,850 5,525 13,048 7,060 14,038 8,426 14,913
14.50 3,133 10,525 3,679 13,331 4,081 13,627 4,566 13,963 5,035 14,175 6,578 15,116 7,976 15,946
15.00 2,617 11,784 3,171 14,544 3,606 14,810 4,131 15,115 4,575 15,286 6,092 16,174 7,549 17,025
15.50 2,200 13,043 2,719 15,780 3,204 15,994 3,725 16,269 4,121 16,445 5,701 17,291 7,217 18,104
16.00 1,787 14,299 2,378 17,015 2,803 17,195 3,332 17,439 3,708 17,593 5,289 18,405 6,855 19,181
16.50 1,491 15,556 2,031 18,248 2,445 18,412 2,989 18,636 3,394 18,771 4,986 19,519 6,482 20,261
17.00 1,215 16,810 1,693 19,493 2,154 19,619 2,717 19,817 3,082 19,962 4,679 20,649 6,140 21,393
17.50 936 18,062 1,457 20,736 1,877 20,845 2,444 21,026 2,814 21,143 4,454 21,814 5,867 22,527
18.00 807 19,319 1,207 21,984 1,638 22,073 - - 2,550 22,337 4,152 22,980 5,595 23,659
18.50 704 20,569 1,045 23,230 1,453 23,304 - - 2,297 23,541 3,926 24,128 5,294 24,770
19.00 620 21,819 874 24,476 1,283 24,535 - - 2,122 24,754 3,662 25,292 4,996 25,934
19.50 562 23,069 708 25,727 1,096 25,776 - - 1,900 25,958 3,443 26,489 4,787 27,100
20.00 562 24,319 562 26,974 - - - - 1,725 27,186 3,225 27,671 4,576 28,267
21.00 562 26,819 562 29,472 - - - - 1,423 29,625 2,862 30,043 4,140 30,586
22.00 562 29,319 562 31,970 - - - - 1,167 32,091 2,516 32,460 3,726 32,956
23.00 562 31,819 562 34,469 - - - - 948 34,569 2,205 34,874 3,433 35,332
CPA (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.60 4,031 92 4,032 92 - - - - 4,045 92 4,079 117 4,143 241
4.70 3,931 92 3,932 92 - - - - 3,945 92 3,995 145 4,056 270
4.80 3,831 92 3,832 92 - - - - 3,857 92 3,895 178 3,967 293
4.90 3,731 92 3,732 92 - - - - 3,757 92 3,806 201 3,879 333
5.00 3,631 92 3,632 92 3,641 92 - - 3,659 114 3,717 228 3,804 356
5.25 3,381 92 3,383 92 3,392 92 - - 3,420 153 3,503 300 3,598 439
5.50 3,131 92 3,138 93 3,151 93 3,176 157 3,193 216 3,295 388 3,401 527
5.75 2,881 113 2,888 116 2,909 141 2,945 221 2,971 292 3,085 483 3,215 638
6.00 2,631 148 2,645 172 2,668 208 2,712 302 2,757 380 2,895 581 3,029 742
6.25 2,383 193 2,407 248 2,440 289 2,495 395 2,541 485 2,705 695 2,863 878
6.50 2,133 272 2,169 336 2,219 389 2,285 497 2,343 598 2,525 824 2,689 999
6.75 1,887 368 1,948 437 2,004 500 2,089 611 2,149 717 2,347 956 2,541 1,148
7.00 1,643 476 1,724 549 1,801 634 1,899 750 1,970 862 2,189 1,099 2,380 1,289
7.25 1,410 602 1,520 688 1,602 786 1,715 893 1,798 1,008 2,028 1,249 2,249 1,439
7.50 1,184 747 1,327 842 1,426 941 1,546 1,056 1,629 1,165 1,894 1,406 2,107 1,609
7.75 986 907 1,139 1,009 1,246 1,117 1,391 1,234 1,485 1,340 1,751 1,571 1,971 1,770
8.00 823 1,103 965 1,214 1,079 1,290 1,234 1,411 1,336 1,512 1,627 1,752 1,854 1,946
8.25 673 1,302 815 1,408 940 1,497 1,104 1,602 1,216 1,702 1,506 1,930 1,733 2,126
8.50 546 1,542 684 1,628 807 1,703 983 1,806 1,087 1,897 1,381 2,116 1,630 2,302
8.75 436 1,785 562 1,852 696 1,918 858 2,010 980 2,104 1,281 2,311 1,530 2,496
9.00 351 2,032 467 2,084 596 2,142 754 2,224 873 2,306 1,173 2,504 1,430 2,692
9.25 266 2,281 367 2,316 507 2,368 661 2,435 783 2,524 1,089 2,717 1,324 2,886
9.50 197 2,530 302 2,559 415 2,595 580 2,660 693 2,740 999 2,919 1,247 3,093
9.75 164 2,779 239 2,799 356 2,834 513 2,890 617 2,961 909 3,129 1,165 3,302
10.00 139 3,029 196 3,045 298 3,073 444 3,121 550 3,182 840 3,347 1,089 3,506
10.50 105 3,529 108 3,535 194 3,554 318 3,593 419 3,647 704 3,787 947 3,937
11.00 92 4,029 92 4,029 145 4,039 252 4,071 342 4,115 592 4,237 819 4,373
CPC (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.10 4,071 81 4,071 81 - - - - 4,071 97 4,071 115 4,071 131
2.20 3,871 81 3,871 81 - - - - 3,871 103 3,871 125 3,871 192
2.30 3,671 81 3,671 81 - - - - 3,671 111 3,671 137 3,671 251
2.40 3,471 81 3,473 86 - - - - 3,473 123 3,471 199 3,473 300
2.50 3,273 81 3,273 95 - - - - 3,273 184 3,273 254 3,273 356
2.60 3,073 81 3,073 106 3,073 122 - - 3,073 238 3,073 344 3,073 437
2.70 2,873 81 2,873 119 2,873 139 2,873 156 2,873 324 2,873 400 2,873 517
2.80 2,673 81 2,673 143 2,673 155 2,673 226 2,673 379 2,673 477 2,673 591
2.90 2,473 87 2,473 178 2,473 180 2,473 291 2,473 459 2,473 583 2,473 696
3.00 2,273 103 2,273 224 2,273 260 2,273 355 2,273 563 2,273 680 2,273 784
3.10 2,073 123 2,073 306 2,073 365 2,073 473 2,073 660 2,073 780 2,073 908
3.20 1,882 150 1,883 389 1,886 467 1,891 564 1,895 777 1,903 892 1,923 1,014
3.30 1,682 186 1,682 503 1,685 608 1,690 696 1,694 898 1,703 1,029 1,755 1,149
3.40 1,491 236 1,491 642 1,497 724 1,506 822 1,510 1,024 1,517 1,154 1,570 1,274
3.50 1,289 301 1,289 789 1,293 872 1,301 961 1,325 1,176 1,362 1,301 1,422 1,415
3.60 1,093 391 1,093 955 1,099 1,031 1,107 1,097 1,166 1,318 1,205 1,445 1,291 1,559
3.70 914 506 915 1,142 925 1,199 937 1,263 1,010 1,479 1,083 1,581 1,171 1,694
3.80 744 622 748 1,325 760 1,362 776 1,425 882 1,635 963 1,742 1,099 1,851
3.90 592 781 592 1,513 598 1,537 614 1,597 781 1,809 866 1,907 1,009 2,006
4.00 479 969 479 1,715 477 1,715 509 1,765 680 1,982 804 2,063 923 2,170
4.10 381 1,154 380 1,922 377 1,915 411 1,946 601 2,147 706 2,230 862 2,342
4.20 304 1,351 302 2,122 296 2,122 340 2,115 523 2,321 634 2,411 792 2,507
4.30 228 1,551 226 2,328 216 2,322 268 2,315 439 2,502 592 2,581 728 2,670
4.40 190 1,751 184 2,528 175 2,515 192 2,546 393 2,686 513 2,763 657 2,854
4.50 162 1,951 154 2,713 162 2,715 176 2,718 342 2,815 469 2,945 616 3,035
4.60 141 2,151 138 2,913 151 2,915 168 2,918 294 2,995 424 3,125 570 3,218
4.70 123 2,351 126 3,113 143 3,114 162 3,118 234 3,197 369 3,326 529 3,399
4.80 111 2,551 119 3,313 134 3,314 153 3,318 168 3,375 322 3,425 487 3,575
4.90 101 2,751 113 3,513 129 3,514 145 3,518 160 3,575 262 3,625 433 3,774
5.00 94 2,951 107 3,713 123 3,714 139 3,718 153 3,751 191 3,797 392 3,847
5.25 83 3,451 97 4,213 111 4,214 129 4,217 142 4,251 174 4,269 322 4,316
5.50 81 3,951 90 4,713 105 4,714 - - 131 4,719 164 4,767 258 4,785
5.75 81 4,451 85 5,213 - - - - 123 5,219 155 5,227 - -
6.00 81 4,951 81 5,713 - - - - 119 5,719 145 5,727 - -
6.25 - - 81 6,213 - - - - - - - - - -
CPI (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
12.00 6,458 186 6,459 405 6,459 532 6,459 773 6,459 952 6,459 1,207 6,533 1,761
12.50 5,958 232 5,959 547 5,959 721 5,977 990 5,984 1,176 6,000 1,448 6,110 2,028
13.00 5,458 307 5,468 728 5,470 954 5,477 1,227 5,484 1,432 5,501 1,696 5,749 2,297
13.50 4,962 415 4,968 944 4,984 1,196 4,996 1,486 5,022 1,709 5,060 1,984 5,382 2,603
14.00 4,468 577 4,485 1,195 4,506 1,488 4,534 1,783 4,578 2,004 4,637 2,277 5,066 2,893
14.50 3,978 764 4,006 1,503 4,028 1,811 4,162 2,106 4,221 2,324 4,309 2,593 4,765 3,223
15.00 3,497 986 3,573 1,864 3,626 2,158 3,716 2,420 3,812 2,633 3,929 2,919 4,485 3,552
15.50 3,050 1,236 3,115 2,228 3,191 2,482 3,312 2,743 3,450 2,944 3,575 3,273 4,229 3,884
16.00 2,589 1,524 2,691 2,610 2,780 2,850 2,945 3,100 3,095 3,290 3,294 3,626 3,990 4,248
16.50 2,155 1,832 2,290 3,035 2,411 3,246 2,601 3,475 2,785 3,666 3,022 3,994 3,808 4,543
17.00 1,744 2,200 1,913 3,471 2,071 3,659 2,302 3,871 2,501 4,040 2,778 4,382 3,528 4,965
17.50 1,452 2,654 1,583 3,915 1,762 4,076 2,029 4,268 2,240 4,451 2,555 4,775 3,335 5,361
18.00 1,190 3,127 1,286 4,420 1,489 4,506 1,776 4,699 2,011 4,848 2,331 5,174 3,140 5,755
18.50 965 3,622 1,031 4,892 1,260 5,015 1,559 5,113 1,800 5,261 2,154 5,530 2,937 6,138
19.00 761 4,110 826 5,372 1,061 5,485 1,370 5,636 1,587 5,679 1,964 5,930 2,788 6,544
19.50 600 4,605 654 5,850 886 5,948 1,190 6,090 1,445 6,217 1,798 6,339 2,620 6,966
20.00 472 5,098 518 6,342 729 6,416 1,042 6,549 1,267 6,672 1,650 6,783 2,449 7,377
21.00 287 6,094 282 7,349 523 7,374 799 7,479 1,039 7,576 1,370 7,748 2,175 8,228
22.00 204 7,094 217 8,322 328 8,348 602 8,421 838 8,507 1,137 8,658 1,905 9,097
23.00 186 8,094 188 9,308 226 9,331 450 9,396 642 9,458 955 9,575 1,692 9,982
24.00 186 9,094 186 10,308 204 10,331 321 10,362 549 10,413 781 10,525 1,473 10,880
25.00 186 10,094 186 11,308 186 11,308 - - 437 11,394 646 11,465 1,303 11,792
26.00 186 11,094 186 12,306 186 12,306 - - 305 12,351 524 12,421 1,144 12,722
27.00 186 12,094 186 13,306 186 13,306 - - 221 13,350 451 13,387 1,012 13,658
28.00 186 13,094 186 14,306 186 14,306 - - 202 14,305 361 14,386 902 14,605
29.00 186 14,094 186 15,305 186 15,305 - - 193 15,305 269 15,305 788 15,550
30.00 186 15,094 186 16,305 - - - - 186 16,305 250 16,314 690 16,520
31.00 186 16,094 186 17,305 - - - - 186 17,305 240 17,325 605 17,480
32.00 186 17,094 186 18,305 - - - - 186 18,310 232 18,328 - -
33.00 186 18,094 186 19,306 - - - - 186 19,313 222 19,330 - -
34.00 186 19,094 186 20,306 - - - - 186 20,314 214 20,332 - -
35.00 - - 186 21,306 - - - - 186 21,316 - - - -
36.00 - - 186 22,306 - - - - - - - - - -
37.00 - - 186 23,306 - - - - - - - - - -
38.00 - - 186 24,308 - - - - - - - - - -
CRC (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.50 1,161 36 1,162 38 - - - - 1,162 64 1,162 131 1,176 181
3.60 1,111 42 1,112 42 - - - - 1,112 85 1,124 148 1,128 198
3.70 1,061 47 1,062 47 - - - - 1,062 106 1,074 173 1,078 225
3.80 1,011 54 1,012 54 - - - - 1,021 125 1,025 196 1,039 249
3.90 961 62 962 62 968 101 - - 971 152 984 219 997 276
4.00 911 70 917 71 918 121 - - 921 169 934 242 956 303
4.10 861 82 867 82 873 141 - - 877 201 890 269 914 328
4.20 811 94 817 94 823 164 831 202 834 224 854 299 876 355
4.30 761 108 771 115 778 188 786 227 789 255 809 330 844 387
4.40 713 126 724 136 737 221 740 263 744 284 771 357 805 417
4.50 663 144 678 160 691 252 698 293 702 313 736 387 774 446
4.60 614 166 634 181 648 283 656 321 661 345 699 424 740 483
4.70 565 189 590 202 608 319 617 354 622 382 662 454 709 516
4.80 517 212 548 230 564 352 578 388 583 419 629 487 681 547
4.90 467 241 502 262 518 397 532 432 548 455 601 523 650 583
5.00 421 270 459 291 484 436 496 471 511 489 565 560 623 620
5.25 318 356 370 392 394 540 412 572 435 580 505 644 569 701
5.50 244 467 289 499 325 654 345 677 360 689 436 753 503 808
5.75 186 589 220 609 256 759 280 784 295 799 379 855 451 904
6.00 130 712 163 725 204 874 221 896 240 910 328 962 403 1,009
6.25 98 836 122 843 159 996 178 1,010 198 1,024 284 1,069 360 1,116
6.50 76 961 95 966 122 1,117 143 1,131 164 1,140 249 1,182 321 1,225
6.75 62 1,086 66 1,086 96 1,238 121 1,246 128 1,255 211 1,292 289 1,330
7.00 51 1,211 59 1,211 67 1,363 75 1,371 103 1,374 181 1,407 254 1,447
7.25 43 1,336 52 1,336 62 1,488 68 1,490 75 1,499 161 1,526 228 1,554
7.50 38 1,461 48 1,461 56 1,608 63 1,615 70 1,616 128 1,639 199 1,674
7.75 35 1,586 44 1,586 54 1,733 - - 64 1,741 105 1,763 182 1,786
8.00 35 1,711 42 1,711 - - - - 62 1,866 76 1,880 - -
CRG (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - 3,516 76 - - - - - - - - - -
2.80 - - 3,416 76 - - - - 3,416 84 3,416 105 - -
2.90 - - 3,316 76 - - - - 3,317 89 3,316 112 - -
3.00 - - 3,216 76 - - - - 3,217 93 3,217 120 - -
3.10 - - 3,116 76 - - - - 3,117 99 3,117 128 - -
3.20 3,015 76 3,016 76 - - - - 3,017 107 3,017 136 3,017 230
3.30 2,915 76 2,916 76 - - - - 2,917 113 2,917 182 2,917 263
3.40 2,815 76 2,816 76 - - - - 2,817 121 2,817 221 2,817 302
3.50 2,715 76 2,716 76 2,717 100 - - 2,717 129 2,717 256 2,717 335
3.60 2,615 76 2,616 79 2,617 108 - - 2,617 139 2,617 293 2,667 385
3.70 2,515 76 2,516 84 2,517 115 - - 2,517 187 2,556 326 2,568 417
3.80 2,415 83 2,416 91 2,417 125 - - 2,443 226 2,458 358 2,471 469
3.90 2,315 93 2,316 99 2,335 137 - - 2,343 264 2,359 409 2,402 513
4.00 2,215 105 2,216 107 2,235 148 - - 2,244 298 2,284 458 2,326 554
4.10 2,115 120 2,116 121 2,135 198 - - 2,146 336 2,204 499 2,249 618
4.20 2,015 136 2,031 137 2,036 240 - - 2,064 387 2,121 550 2,168 672
4.30 1,915 156 1,931 157 1,950 280 1,957 363 1,980 436 2,039 605 2,099 714
4.40 1,815 178 1,832 180 1,852 336 1,870 418 1,893 487 1,954 659 2,028 779
4.50 1,715 205 1,744 220 1,763 375 1,782 467 1,806 531 1,882 716 1,970 833
4.60 1,615 234 1,652 260 1,673 426 1,694 515 1,718 591 1,815 770 1,907 897
4.70 1,521 269 1,561 299 1,592 481 1,615 577 1,641 649 1,743 834 1,843 958
4.80 1,421 313 1,468 339 1,510 542 1,532 631 1,560 713 1,673 891 1,782 1,013
4.90 1,324 358 1,401 389 1,426 604 1,451 704 1,488 781 1,610 955 1,726 1,087
5.00 1,238 403 1,314 441 1,341 665 1,376 768 1,416 844 1,553 1,019 1,670 1,149
5.25 989 526 1,091 597 1,149 842 1,216 938 1,248 1,017 1,401 1,189 1,528 1,314
5.50 770 692 896 793 989 1,037 1,043 1,126 1,098 1,182 1,280 1,350 1,425 1,475
5.75 598 893 745 993 829 1,253 891 1,322 961 1,393 1,140 1,555 1,290 1,676
6.00 466 1,133 596 1,213 681 1,469 762 1,533 827 1,596 1,031 1,750 1,188 1,873
6.25 349 1,380 475 1,439 557 1,687 646 1,750 701 1,801 921 1,955 1,084 2,065
6.50 266 1,618 359 1,673 455 1,916 535 1,970 613 2,013 834 2,156 994 2,268
6.75 192 1,865 278 1,887 362 2,149 456 2,194 521 2,238 741 2,371 910 2,475
7.00 153 2,115 220 2,130 284 2,389 388 2,425 459 2,457 663 2,586 830 2,685
7.25 125 2,365 158 2,380 230 2,629 317 2,662 373 2,688 589 2,802 758 2,900
7.50 105 2,615 143 2,615 169 2,864 238 2,901 323 2,923 536 3,035 691 3,115
7.75 91 2,865 131 2,865 154 3,114 178 3,138 281 3,162 479 3,258 638 3,342
8.00 81 3,115 121 3,115 143 3,364 165 3,370 230 3,395 413 3,484 568 3,570
CRL (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
18.50 - - 40,104 924 - - - - - - - - - -
19.00 - - 39,102 924 - - - - 39,168 1,044 - - - -
19.50 - - 38,108 924 - - - - 38,181 1,084 - - - -
20.00 - - 37,106 924 - - - - 37,212 1,192 - - - -
21.00 - - 35,078 924 - - - - 35,170 1,606 - - - -
22.00 33,072 924 33,137 1,119 - - - - 33,280 2,125 33,433 2,975 33,745 3,830
23.00 31,068 924 31,114 1,574 - - - - 31,297 2,721 31,621 3,682 31,779 4,614
24.00 29,053 1,161 29,185 2,143 - - - - 29,400 3,395 29,644 4,490 29,831 5,477
25.00 27,076 1,534 27,227 2,796 27,248 3,269 27,388 3,775 27,443 4,163 27,699 5,316 28,054 6,394
26.00 25,060 2,105 25,216 3,562 25,339 4,058 25,410 4,622 25,483 5,074 25,850 6,332 26,386 7,410
27.00 23,064 2,739 23,278 4,416 23,353 4,969 23,474 5,540 23,612 6,043 24,149 7,321 24,721 8,463
28.00 21,044 3,511 21,144 5,362 21,218 5,953 21,575 6,555 21,763 7,082 22,464 8,500 23,279 9,645
29.00 19,042 4,353 19,364 6,421 19,515 7,039 19,750 7,676 19,784 8,193 20,929 9,631 21,869 10,783
30.00 17,046 5,274 17,479 7,566 17,659 8,220 17,972 8,884 18,105 9,419 19,193 10,947 20,545 12,122
31.00 15,133 6,291 15,643 8,821 15,899 9,491 16,344 10,159 16,549 10,703 17,797 12,237 18,998 13,420
32.00 13,192 7,422 13,857 10,181 14,244 10,856 14,740 11,526 15,084 12,182 16,601 13,642 17,854 14,767
33.00 11,521 8,675 12,214 11,555 12,654 12,183 13,309 12,817 13,736 13,476 15,387 15,088 16,712 16,233
34.00 10,018 9,990 10,782 12,994 11,180 13,583 11,917 14,231 12,608 14,913 14,317 16,528 15,743 17,673
35.00 8,677 11,401 9,441 14,484 9,854 15,076 10,546 15,784 11,319 16,363 13,318 18,123 14,801 19,189
36.00 7,515 12,981 8,249 16,243 8,676 16,804 9,290 17,425 10,228 18,268 12,282 19,682 13,798 20,767
37.00 6,453 14,943 7,194 18,144 7,652 18,593 8,312 19,173 9,178 19,925 11,457 21,015 13,006 22,229
38.00 5,514 16,969 6,248 20,065 6,738 20,424 7,380 20,910 8,261 21,409 10,603 22,612 12,195 23,722
39.00 4,669 18,982 5,395 21,998 5,900 22,271 6,588 22,730 7,499 23,110 9,794 24,268 11,368 25,286
40.00 3,889 20,998 4,633 24,000 5,157 24,170 5,841 24,525 6,754 24,982 9,110 26,019 10,684 26,899
41.00 3,228 23,044 3,950 25,969 4,478 26,085 5,193 26,361 6,065 26,696 8,413 27,681 10,035 28,505
42.00 2,605 25,021 3,366 27,968 3,895 28,047 4,588 28,266 5,503 28,611 7,751 29,525 9,343 30,228
43.00 2,096 27,028 2,851 29,974 3,371 29,986 4,059 30,174 4,879 30,475 7,206 31,304 8,713 31,963
44.00 1,687 29,037 2,369 31,975 2,887 32,015 3,588 32,095 4,500 32,413 6,656 33,000 8,221 33,678
45.00 1,290 31,037 1,939 33,968 2,498 33,970 3,151 34,012 4,039 34,327 6,076 34,916 7,676 35,680
46.00 1,090 33,044 1,632 35,966 2,126 35,968 2,798 36,013 3,569 36,222 5,648 36,792 7,129 37,461
47.00 933 35,044 1,395 37,999 1,846 37,978 - - 3,248 38,111 5,226 38,689 6,664 39,202
48.00 924 37,044 1,094 40,004 1,577 39,970 - - 2,881 40,151 4,804 40,520 6,251 41,105
49.00 924 39,044 944 42,010 - - - - 2,548 42,117 4,416 42,496 - -
50.00 924 41,044 924 44,008 - - - - 2,305 44,080 4,062 44,404 - -
CSA (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.00 32,348 793 32,366 793 32,404 793 32,391 793 32,506 793 32,719 1,478 32,784 2,219
9.25 31,099 793 31,116 793 31,155 793 31,245 793 31,259 793 31,555 1,857 31,723 2,558
9.50 29,849 793 29,894 793 29,905 793 29,997 793 30,093 964 30,391 2,194 30,629 2,965
9.75 28,599 793 28,644 793 28,655 793 28,818 943 28,919 1,244 29,279 2,521 29,540 3,412
10.00 27,349 793 27,394 793 27,473 793 27,571 1,224 27,737 1,460 28,180 2,962 28,444 3,862
10.50 24,850 1,018 24,894 1,034 25,029 1,194 25,249 1,720 25,420 2,081 25,991 3,772 26,337 4,904
11.00 22,350 1,421 22,437 1,576 22,627 1,873 22,950 2,448 23,185 2,906 23,918 4,865 24,302 6,015
11.50 19,858 2,010 20,042 2,363 20,334 2,641 20,718 3,351 21,015 3,878 21,880 6,081 22,430 7,263
12.00 17,366 2,870 17,658 3,256 18,129 3,615 18,583 4,466 18,991 5,102 19,998 7,462 20,590 8,700
12.50 14,921 3,906 15,440 4,373 16,120 4,890 16,449 5,806 16,833 6,440 17,881 8,917 18,600 10,131
13.00 12,524 5,132 13,355 5,698 14,066 6,374 14,649 7,315 15,154 7,937 16,234 10,530 17,030 11,802
13.50 10,047 6,547 11,061 7,236 11,864 8,070 12,705 8,947 13,287 9,570 14,720 12,228 15,609 13,448
14.00 8,014 8,236 9,182 9,084 10,138 9,921 11,056 10,778 11,729 11,349 13,208 14,038 14,185 15,265
14.50 6,455 10,213 7,506 11,149 8,590 11,896 9,595 12,695 10,265 13,256 11,929 15,968 12,931 17,126
15.00 5,127 12,560 6,034 13,346 7,140 14,001 8,241 14,732 8,961 15,198 10,671 17,933 11,760 19,096
15.50 3,941 15,056 4,758 15,511 5,933 16,211 7,007 16,630 7,779 17,092 9,495 19,697 10,668 20,701
16.00 3,000 17,542 3,691 17,844 4,810 18,268 5,914 18,791 6,675 19,213 8,451 21,721 9,608 22,789
16.50 2,282 20,036 2,867 20,243 3,872 20,579 4,998 21,015 5,733 21,359 7,483 23,911 8,741 24,795
17.00 1,648 22,537 2,211 22,652 3,080 22,930 4,215 23,307 4,912 23,642 6,676 26,042 7,817 26,980
17.50 1,301 25,037 1,670 25,102 2,488 25,298 3,496 25,632 4,140 25,909 5,826 28,286 7,077 29,116
18.00 1,054 27,537 1,281 27,576 2,021 27,736 2,845 27,987 3,534 28,193 5,162 30,511 6,331 31,303
18.50 874 30,037 901 30,037 1,716 30,157 2,276 30,359 2,894 30,571 4,490 32,829 5,742 33,531
19.00 793 32,537 793 32,537 1,201 32,612 1,990 32,764 2,481 32,920 3,952 35,147 5,169 35,768
19.50 793 35,037 793 35,037 838 35,112 1,519 35,210 2,052 35,373 3,460 37,467 4,576 38,065
20.00 793 37,537 793 37,537 793 37,537 1,209 37,645 1,777 37,750 3,101 39,817 4,073 40,419
21.00 793 42,537 793 42,537 793 42,537 800 42,537 1,199 42,681 2,329 44,631 3,356 45,050
22.00 793 47,537 793 47,537 793 47,537 793 47,537 806 47,537 1,837 49,408 2,641 49,822
23.00 793 52,537 793 52,537 793 52,537 - - 793 52,537 1,265 54,328 2,138 54,603
24.00 793 57,537 793 57,537 793 57,537 - - 793 57,537 866 59,240 1,609 59,503
25.00 793 62,537 793 62,537 - - - - 793 62,537 808 64,142 1,299 64,313
26.00 793 67,537 793 67,537 - - - - 793 67,537 793 69,147 907 69,208
27.00 793 72,537 793 72,537 - - - - 793 72,537 793 74,023 - -
28.00 - - 793 77,537 - - - - 793 77,537 793 79,052 - -
29.00 - - 793 82,537 - - - - 793 82,537 793 84,064 - -
30.00 - - 793 87,537 - - - - 793 87,537 793 88,955 - -
31.00 - - 793 92,537 - - - - - - - - - -
32.00 - - 793 97,537 - - - - - - - - - -
33.00 - - 793 102,537 - - - - - - - - - -
CSE (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
10.00 - - 8,372 161 - - - - - - - - - -
10.50 - - 8,124 161 - - - - - - - - - -
11.00 - - 7,874 161 - - - - - - - - - -
11.50 - - 7,624 161 - - - - 7,624 161 7,625 176 - -
12.00 - - 7,374 161 - - - - 7,374 166 7,375 217 - -
12.50 - - 7,124 161 - - - - 7,124 178 7,125 275 - -
13.00 - - 6,874 167 - - - - 6,874 220 6,875 349 - -
13.50 - - 6,624 201 - - - - 6,624 277 6,625 416 - -
14.00 6,370 161 6,374 247 - - - - 6,374 346 6,375 506 6,377 671
14.50 6,120 161 6,124 300 - - - - 6,124 430 6,125 595 6,127 777
15.00 5,870 161 5,874 365 - - - - 5,874 513 5,875 709 5,875 886
15.50 5,620 161 5,624 441 - - - - 5,624 603 5,625 816 5,625 1,002
16.00 5,370 163 5,374 535 - - - - 5,374 706 5,374 939 5,375 1,132
16.50 5,122 196 5,124 640 - - - - 5,124 822 5,124 1,064 5,125 1,263
17.00 4,872 239 4,874 744 4,874 817 - - 4,874 940 4,874 1,197 4,875 1,407
17.50 4,622 290 4,624 857 4,624 940 4,624 1,009 4,624 1,085 4,630 1,345 4,632 1,556
18.00 4,372 352 4,374 976 4,376 1,074 4,378 1,151 4,378 1,230 4,380 1,493 4,389 1,706
18.50 4,121 425 4,126 1,109 4,129 1,212 4,130 1,299 4,130 1,396 4,139 1,649 4,154 1,868
19.00 3,871 509 3,879 1,248 3,882 1,363 3,885 1,451 3,887 1,561 3,896 1,802 3,915 2,037
19.50 3,621 605 3,632 1,401 3,638 1,524 3,642 1,613 3,644 1,712 3,665 1,962 3,691 2,200
20.00 3,372 708 3,384 1,564 3,394 1,689 3,402 1,777 3,406 1,881 3,430 2,142 3,470 2,376
21.00 2,873 929 2,920 1,925 2,941 2,031 2,959 2,155 2,970 2,262 2,996 2,503 3,066 2,746
22.00 2,391 1,187 2,445 2,369 2,478 2,459 2,509 2,569 2,525 2,664 2,596 2,892 2,709 3,129
23.00 1,911 1,485 1,999 2,842 2,051 2,907 2,093 2,999 2,122 3,080 2,235 3,293 2,409 3,520
24.00 1,560 1,820 1,606 3,323 1,661 3,372 1,713 3,446 1,764 3,511 1,942 3,700 2,133 3,876
25.00 1,259 2,263 1,303 3,828 1,352 3,845 1,383 3,899 1,452 3,956 1,663 4,189 1,886 4,351
26.00 1,003 2,766 1,046 4,326 1,095 4,358 1,126 4,411 1,179 4,425 1,445 4,629 1,691 4,782
27.00 783 3,269 826 4,824 873 4,847 909 4,887 956 4,934 1,239 5,080 1,501 5,223
28.00 597 3,767 639 5,323 689 5,337 720 5,371 777 5,409 1,076 5,535 1,350 5,666
29.00 444 4,267 482 5,823 537 5,833 568 5,857 625 5,886 939 6,002 1,209 6,123
30.00 321 4,769 359 6,322 406 6,329 438 6,350 511 6,375 815 6,471 1,086 6,578
31.00 251 5,269 261 6,822 307 6,826 337 6,840 412 6,862 703 6,948 961 7,045
32.00 199 5,769 209 7,322 234 7,324 255 7,336 341 7,353 607 7,422 853 7,513
33.00 163 6,269 172 7,820 165 7,824 201 7,829 281 7,845 519 7,906 774 7,984
34.00 161 6,769 161 8,320 161 8,320 166 8,329 222 8,337 461 8,392 690 8,461
35.00 161 7,269 161 8,820 161 8,820 161 8,825 186 8,832 402 8,879 610 8,943
CSP (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
5.25 6,432 223 6,432 247 - - - - 6,463 548 6,608 872 6,799 1,141
5.50 5,932 282 5,932 363 5,936 496 5,958 604 5,998 706 6,200 1,077 6,434 1,349
5.75 5,432 364 5,432 516 5,448 626 5,488 770 5,563 894 5,814 1,282 6,082 1,591
6.00 4,931 476 4,936 694 4,971 810 5,111 979 5,143 1,125 5,451 1,522 5,727 1,879
6.25 4,432 647 4,451 876 4,553 1,036 4,675 1,210 4,739 1,366 5,089 1,779 5,382 2,133
6.50 3,951 850 4,005 1,120 4,107 1,280 4,277 1,460 4,368 1,655 4,755 2,057 5,089 2,441
6.75 3,458 1,088 3,552 1,381 3,694 1,543 3,881 1,735 3,988 1,937 4,429 2,354 4,763 2,740
7.00 2,977 1,341 3,106 1,673 3,291 1,854 3,521 2,057 3,660 2,260 4,124 2,666 4,498 3,016
7.25 2,528 1,647 2,699 1,995 2,931 2,167 3,177 2,365 3,345 2,585 3,836 3,002 4,213 3,315
7.50 2,137 1,966 2,322 2,318 2,566 2,482 2,840 2,705 3,088 2,907 3,601 3,306 4,040 3,622
7.75 1,811 2,321 1,975 2,668 2,222 2,832 2,531 3,054 2,751 3,267 3,312 3,696 3,709 3,959
8.00 1,511 2,713 1,705 3,060 1,945 3,229 2,229 3,426 2,482 3,667 3,066 4,058 3,443 4,315
8.25 1,257 3,181 1,454 3,500 1,684 3,651 1,994 3,836 2,247 4,044 2,836 4,451 3,209 4,766
8.50 1,017 3,678 1,225 3,960 1,444 4,084 1,785 4,252 2,040 4,468 2,632 4,840 3,007 5,172
8.75 840 4,182 1,040 4,462 1,255 4,536 1,567 4,677 1,821 4,875 2,427 5,245 2,826 5,563
9.00 669 4,684 858 4,937 1,084 4,991 1,384 5,117 1,688 5,325 2,253 5,666 2,643 5,948
9.25 536 5,184 701 5,427 930 5,511 1,238 5,557 1,505 5,762 2,094 6,088 2,531 6,369
9.50 403 5,686 608 5,915 791 5,981 1,083 6,091 1,354 6,206 1,921 6,516 2,373 6,792
9.75 341 6,190 485 6,404 662 6,459 959 6,553 1,199 6,657 1,772 6,952 2,211 7,210
10.00 295 6,690 403 6,899 560 6,941 835 7,031 1,094 7,122 1,632 7,386 2,066 7,652
10.50 228 7,690 291 7,890 428 7,918 650 7,979 849 8,054 1,378 8,290 1,809 8,535
11.00 200 8,690 200 8,886 303 8,902 496 8,950 677 9,007 1,170 9,201 1,599 9,422
11.50 200 9,690 200 9,886 222 9,894 - - 535 9,971 993 10,145 1,379 10,343
12.00 200 10,690 200 10,886 200 10,895 - - 427 10,950 857 11,092 1,223 11,259
12.50 200 11,690 200 11,886 200 11,887 - - 326 11,927 704 12,043 1,059 12,210
13.00 200 12,690 200 12,886 200 12,887 - - 256 12,912 604 13,010 922 13,136
13.50 200 13,690 200 13,886 200 13,887 - - 220 13,899 516 13,986 826 14,102
14.00 200 14,690 200 14,886 - - - - 200 14,900 415 14,968 - -
14.50 - - 200 15,886 - - - - 200 15,888 362 15,940 - -
15.00 - - 200 16,886 - - - - - - - - - -
15.50 - - 200 17,886 - - - - - - - - - -
16.00 - - 200 18,886 - - - - - - - - - -
16.50 - - 200 19,886 - - - - - - - - - -
17.00 - - 200 20,886 - - - - - - - - - -
CTB (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.40 - - 1,532 51 - - - - 1,532 73 1,531 89 - -
2.50 1,431 39 1,432 56 - - - - 1,432 83 1,432 99 1,432 163
2.60 1,331 39 1,332 65 - - - - 1,332 92 1,332 138 1,332 195
2.70 1,231 39 1,232 76 - - - - 1,232 105 1,232 173 1,232 239
2.80 1,131 45 1,132 96 1,132 100 1,132 137 1,132 147 1,132 222 1,132 286
2.90 1,031 53 1,032 124 1,032 142 1,032 174 1,032 185 1,032 268 1,032 340
3.00 931 65 932 166 932 199 932 239 932 251 932 337 932 392
3.10 831 81 832 218 832 251 832 288 832 310 832 390 832 462
3.20 731 104 732 280 732 323 732 355 732 376 753 448 759 519
3.30 635 135 641 362 642 398 643 428 645 446 651 518 671 585
3.40 539 178 554 441 555 471 558 497 561 523 573 591 609 657
3.50 446 230 457 528 466 554 470 579 474 596 497 672 545 735
3.60 359 288 375 622 379 635 393 659 398 683 423 749 485 813
3.70 274 363 296 721 310 725 318 750 323 757 376 814 432 870
3.80 223 457 230 823 248 820 256 827 261 857 310 914 382 971
3.90 172 556 174 923 194 925 201 940 209 945 264 994 345 1,051
4.00 132 654 132 1,022 155 1,023 163 1,040 172 1,045 234 1,084 305 1,133
4.10 107 749 108 1,122 115 1,123 123 1,126 128 1,130 200 1,171 279 1,221
4.20 88 849 95 1,222 103 1,223 111 1,226 116 1,229 166 1,257 250 1,310
4.30 75 949 87 1,322 93 1,323 100 1,326 107 1,329 127 1,357 226 1,397
4.40 65 1,049 79 1,421 87 1,423 95 1,426 99 1,429 119 1,437 198 1,482
4.50 57 1,149 73 1,521 80 1,523 88 1,526 95 1,527 113 1,535 166 1,568
4.60 53 1,249 68 1,621 75 1,623 83 1,626 89 1,627 108 1,635 127 1,667
4.70 49 1,349 63 1,721 72 1,723 77 1,726 84 1,727 104 1,735 121 1,765
4.80 47 1,449 60 1,821 68 1,823 73 1,825 80 1,827 100 1,834 117 1,841
4.90 44 1,549 57 1,921 64 1,923 71 1,925 77 1,927 96 1,934 113 1,941
5.00 43 1,649 56 2,021 61 2,023 - - 75 2,027 92 2,034 109 2,041
5.25 - - 49 2,271 - - - - - - - - - -
CTC (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
1.70 - - 2,669 65 - - - - - - - - - -
1.75 - - 2,569 65 - - - - - - - - - -
1.80 - - 2,469 66 - - - - 2,469 89 2,469 103 - -
1.85 - - 2,369 71 - - - - 2,369 94 2,369 110 - -
1.90 - - 2,269 75 - - - - 2,269 99 2,269 117 - -
1.95 2,169 65 2,169 79 2,169 89 2,169 98 2,169 105 2,169 123 2,169 222
2.00 2,069 65 2,069 87 2,069 95 2,069 105 2,069 153 2,069 175 2,069 260
2.10 1,869 71 1,869 109 1,869 110 1,869 121 1,869 207 1,869 266 1,869 342
2.20 1,669 85 1,669 141 1,669 141 1,669 187 1,669 262 1,669 346 1,669 418
2.30 1,469 105 1,469 210 1,469 210 1,469 282 1,469 344 1,469 446 1,469 515
2.40 1,269 137 1,269 286 1,269 304 1,269 392 1,269 449 1,269 547 1,304 632
2.50 1,069 183 1,069 384 1,069 423 1,069 500 1,082 593 1,086 664 1,121 765
2.60 873 248 873 529 874 577 878 644 894 711 917 813 974 893
2.70 681 352 681 697 686 737 704 797 739 860 773 957 854 1,018
2.80 508 492 508 872 512 908 537 979 597 1,036 657 1,100 746 1,192
2.90 381 648 381 1,056 393 1,074 411 1,140 489 1,213 561 1,240 663 1,330
3.00 282 841 280 1,258 294 1,277 343 1,314 384 1,385 467 1,408 600 1,485
3.10 202 1,037 199 1,460 216 1,464 252 1,486 300 1,540 392 1,580 532 1,649
3.20 158 1,232 153 1,660 145 1,665 195 1,670 247 1,709 350 1,746 467 1,818
3.30 129 1,442 122 1,848 123 1,849 135 1,870 192 1,893 302 1,928 395 1,981
3.40 109 1,642 102 2,048 113 2,049 123 2,050 133 2,074 252 2,108 351 2,162
3.50 95 1,828 93 2,248 105 2,249 117 2,250 125 2,274 202 2,309 307 2,341
3.60 85 2,028 87 2,448 97 2,449 109 2,450 118 2,474 142 2,486 259 2,521
3.70 77 2,228 83 2,648 94 2,649 103 2,650 111 2,652 135 2,686 206 2,721
3.80 70 2,428 79 2,848 90 2,849 101 2,850 107 2,852 129 2,856 149 2,896
3.90 65 2,628 77 3,048 87 3,049 - - 105 3,052 125 3,056 141 3,096
4.00 65 2,828 73 3,248 83 3,249 - - 101 3,252 119 3,256 135 3,294
4.10 65 3,028 70 3,448 - - - - 97 3,450 115 3,456 - -
CTD (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2206 P2206 C2209 P2209 C2212 P2212
12.23 6,119 374 - - - -
12.71 5,641 517 - - - -
13.20 5,150 682 5,187 1,186 5,283 1,567
13.69 4,667 875 4,727 1,443 4,864 1,848
14.18 4,218 1,093 4,288 1,731 4,471 2,135
14.67 3,739 1,354 3,858 2,057 4,102 2,461
15.16 3,282 1,630 3,464 2,397 3,748 2,784
15.65 2,850 1,941 3,096 2,755 3,433 3,152
16.14 2,456 2,285 2,749 3,144 3,128 3,509
16.63 2,116 2,649 2,437 3,542 2,856 3,902
17.12 1,829 3,045 2,144 3,960 2,596 4,291
17.60 1,570 3,493 1,899 4,385 2,382 4,700
18.09 1,337 3,961 1,660 4,825 2,155 5,113
18.58 1,122 4,408 1,453 5,273 1,966 5,541
19.07 944 4,896 1,262 5,732 1,781 5,979
19.56 780 5,385 1,106 6,200 1,600 6,418
20.54 517 6,374 841 7,139 1,306 7,329
21.52 325 7,368 630 8,101 1,079 8,255
22.49 211 8,361 459 9,073 876 9,191
23.47 208 9,362 335 10,056 686 10,150
24.45 208 10,363 238 11,044 574 11,115
25.43 208 11,365 218 12,038 440 12,091
26.41 208 12,366 208 13,030 356 13,075
27.38 208 13,362 208 14,027 276 14,053
28.36 208 14,362 208 15,028 229 15,044
29.34 208 15,363 208 16,022 218 16,044
CTS (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.50 6,709 222 6,714 226 6,714 379 6,715 440 6,715 506 6,735 775 6,772 1,029
12.00 6,209 291 6,217 329 6,220 511 6,221 602 6,229 669 6,253 970 6,315 1,250
12.50 5,709 385 5,721 442 5,723 680 5,726 776 5,741 857 5,789 1,185 5,874 1,485
13.00 5,209 511 5,227 588 5,231 877 5,241 976 5,265 1,086 5,341 1,454 5,473 1,758
13.50 4,707 671 4,742 770 4,747 1,104 4,771 1,217 4,797 1,323 4,917 1,694 5,072 2,050
14.00 4,207 864 4,267 987 4,278 1,357 4,349 1,482 4,364 1,600 4,506 1,982 4,720 2,329
14.50 3,711 1,079 3,816 1,222 3,842 1,641 3,905 1,771 3,919 1,924 4,124 2,299 4,375 2,618
15.00 3,209 1,314 3,362 1,496 3,393 1,960 3,475 2,085 3,521 2,231 3,766 2,615 4,063 2,904
15.50 2,714 1,586 2,926 1,797 2,969 2,298 3,059 2,436 3,138 2,589 3,450 2,976 3,833 3,242
16.00 2,271 1,900 2,502 2,132 2,566 2,638 2,689 2,804 2,787 2,935 3,136 3,333 3,547 3,590
16.50 1,921 2,238 2,147 2,491 2,193 3,042 2,346 3,186 2,493 3,317 2,912 3,665 3,301 3,949
17.00 1,609 2,657 1,848 2,876 1,871 3,477 2,022 3,606 2,168 3,780 2,599 4,105 3,042 4,398
17.50 1,346 3,166 1,581 3,320 1,597 3,926 1,743 4,035 1,907 4,200 2,366 4,508 2,822 4,790
18.00 1,118 3,674 1,340 3,786 1,347 4,394 1,482 4,485 1,648 4,641 2,143 4,922 2,612 5,189
18.50 909 4,179 1,127 4,233 1,137 4,865 1,247 4,948 1,458 5,086 1,944 5,351 2,401 5,605
19.00 726 4,683 938 4,718 962 5,382 1,078 5,404 1,255 5,542 1,761 5,782 2,220 6,024
19.50 565 5,185 773 5,206 801 5,871 898 5,933 1,106 6,003 1,584 6,217 2,027 6,454
20.00 458 5,685 623 5,698 655 6,360 772 6,409 948 6,474 1,446 6,675 1,872 6,891
21.00 313 6,685 429 6,690 454 7,347 544 7,377 705 7,428 1,161 7,589 1,580 7,774
22.00 228 7,685 282 7,686 276 8,339 385 8,358 517 8,395 931 8,526 1,335 8,689
23.00 204 8,685 204 8,685 204 9,334 252 9,347 373 9,372 768 9,474 1,110 9,615
24.00 204 9,685 204 9,685 204 10,334 214 10,341 283 10,359 616 10,435 946 10,551
25.00 204 10,685 204 10,685 204 11,334 - - 214 11,344 487 11,411 788 11,509
26.00 204 11,685 204 11,685 204 12,332 - - 204 12,344 390 12,388 670 12,465
27.00 204 12,685 204 12,685 - - - - 204 13,337 308 13,369 563 13,440
28.00 204 13,685 204 13,685 - - - - 204 14,337 262 14,361 - -
29.00 204 14,685 204 14,685 - - - - 204 15,329 214 15,352 - -
30.00 204 15,685 204 15,685 - - - - 204 16,329 204 16,341 - -
DFA (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2206 P2206 C2209 P2209
4.32 3,802 694 - -
4.41 3,621 792 - -
4.51 3,401 895 - -
4.60 3,219 992 - -
4.69 3,035 1,105 - -
4.93 2,553 1,419 - -
5.16 2,120 1,767 - -
5.40 1,698 2,163 1,957 2,557
5.63 1,385 2,615 1,663 2,952
5.87 1,094 3,097 1,403 3,370
6.10 863 3,575 1,185 3,803
6.34 671 4,080 1,012 4,269
6.57 514 4,563 847 4,712
6.81 397 5,072 702 5,198
7.04 287 5,560 596 5,653
7.28 240 6,067 497 6,137
7.51 208 6,561 424 6,618
7.75 183 7,067 368 7,114
7.98 166 7,562 295 7,594
8.21 160 8,057 231 8,090
8.45 160 8,563 160 8,581
8.68 160 9,058 160 9,077
8.92 160 9,563 160 9,567
9.15 160 10,059 160 10,062
9.39 160 10,564 160 10,568
9.86 160 11,565 160 11,569
10.33 160 12,565 160 12,569
10.80 160 13,566 160 13,570
11.27 160 14,566 160 14,570
DFM (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.20 3,807 297 3,812 561 3,814 622 - - 3,828 808 3,844 1,070 3,883 1,251
4.30 3,607 341 3,612 639 3,612 713 3,622 824 3,627 910 3,655 1,159 3,716 1,353
4.40 3,407 392 3,411 737 3,419 821 3,420 909 3,434 1,017 3,480 1,285 3,555 1,475
4.50 3,207 452 3,216 834 3,227 929 3,228 1,010 3,256 1,141 3,304 1,402 3,386 1,599
4.60 3,006 518 3,022 946 3,032 1,020 3,048 1,115 3,078 1,261 3,143 1,508 3,254 1,706
4.70 2,815 607 2,826 1,058 2,839 1,130 2,860 1,234 2,895 1,386 2,982 1,652 3,098 1,851
4.80 2,612 695 2,638 1,157 2,652 1,252 2,682 1,355 2,730 1,510 2,835 1,770 2,967 1,941
4.90 2,412 784 2,451 1,284 2,467 1,389 2,495 1,482 2,561 1,643 2,689 1,912 2,833 2,067
5.00 2,219 888 2,283 1,423 2,317 1,513 2,350 1,624 2,407 1,785 2,545 2,048 2,767 2,195
5.25 1,733 1,147 1,841 1,777 1,898 1,878 1,953 2,008 2,034 2,153 2,224 2,401 2,490 2,548
5.50 1,364 1,490 1,471 2,193 1,519 2,289 1,601 2,402 1,734 2,518 1,994 2,742 2,236 2,914
5.75 1,060 1,906 1,164 2,663 1,207 2,731 1,303 2,822 1,433 2,973 1,728 3,185 1,973 3,305
6.00 811 2,395 919 3,166 968 3,223 1,044 3,298 1,216 3,395 1,499 3,597 1,769 3,758
6.25 595 2,904 695 3,651 753 3,692 833 3,758 998 3,841 1,320 4,019 1,600 4,181
6.50 432 3,402 541 4,148 585 4,179 682 4,232 834 4,293 1,174 4,457 1,410 4,606
6.75 337 3,904 389 4,644 449 4,663 540 4,703 700 4,762 1,037 4,902 1,286 5,044
7.00 271 4,404 276 5,139 356 5,158 432 5,184 565 5,239 893 5,368 1,146 5,478
7.25 224 4,904 230 5,639 215 5,650 355 5,674 468 5,718 772 5,823 1,009 5,944
7.50 191 5,404 196 6,139 184 6,150 294 6,164 399 6,194 684 6,302 929 6,396
7.75 167 5,904 171 6,639 160 6,640 224 6,654 346 6,683 596 6,767 809 6,854
8.00 150 6,404 154 7,139 150 7,140 150 7,154 276 7,170 501 7,244 730 7,324
8.25 150 6,904 150 7,639 150 7,642 150 7,642 215 7,656 448 7,726 644 7,790
8.50 150 7,404 150 8,140 - - - - 150 8,158 397 8,214 553 8,280
8.75 150 7,904 150 8,640 - - - - 150 8,658 335 8,698 504 8,762
9.00 150 8,404 150 9,140 - - - - 150 9,143 284 9,183 455 9,228
9.25 150 8,904 150 9,640 - - - - 150 9,643 215 9,683 - -
9.50 150 9,404 150 10,139 - - - - 150 10,143 150 10,166 - -
9.75 - - 150 10,639 - - - - 150 10,643 - - - -
10.00 - - 150 11,139 - - - - 150 11,143 - - - -
EVG (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
0.70 2,733 118 2,733 590 - - - - 2,733 699 2,733 771 2,733 771
0.75 2,633 134 2,635 642 - - - - 2,635 762 2,635 847 2,635 847
0.80 2,533 154 2,535 706 - - - - 2,535 838 2,535 923 2,535 923
0.85 2,433 175 2,435 782 - - - - 2,435 914 2,435 999 2,435 999
0.90 2,333 199 2,335 846 - - - - 2,335 990 2,335 1,074 2,335 1,074
0.95 2,233 227 2,235 922 - - - - 2,235 1,066 2,235 1,162 2,235 1,162
1.00 2,133 258 2,135 998 - - - - 2,135 1,142 2,135 1,238 2,135 1,238
1.05 2,033 291 2,035 1,074 - - - - 2,035 1,218 2,035 1,326 2,035 1,326
1.10 1,935 327 1,937 1,150 - - - - 1,936 1,306 1,939 1,402 1,937 1,402
1.15 1,833 364 1,836 1,226 - - - - 1,836 1,382 1,837 1,490 1,836 1,490
1.20 1,736 403 1,741 1,314 1,744 1,374 1,741 1,434 1,741 1,470 1,743 1,578 1,745 1,578
1.25 1,635 456 1,639 1,402 1,640 1,462 1,639 1,510 1,639 1,558 1,650 1,666 1,650 1,666
1.30 1,538 506 1,543 1,490 1,544 1,550 1,543 1,598 1,542 1,646 1,566 1,754 1,567 1,754
1.35 1,440 558 1,447 1,578 1,450 1,626 1,447 1,686 1,456 1,734 1,483 1,842 1,484 1,842
1.40 1,350 622 1,362 1,666 1,364 1,714 1,360 1,774 1,360 1,810 1,418 1,930 1,419 1,930
1.45 1,252 674 1,263 1,754 1,267 1,802 1,276 1,862 1,288 1,910 1,336 2,018 1,340 2,018
1.50 1,163 738 1,176 1,843 1,180 1,902 1,191 1,950 1,202 1,998 1,294 2,106 1,294 2,106
1.55 1,085 802 1,090 1,944 1,092 1,990 1,121 2,038 1,135 2,086 1,230 2,194 1,231 2,194
1.60 1,022 878 1,026 2,044 1,027 2,078 1,039 2,126 1,067 2,174 1,185 2,282 1,189 2,282
1.65 947 942 951 2,146 966 2,166 994 2,226 1,009 2,262 1,145 2,370 1,147 2,370
1.70 885 1,018 906 2,244 906 2,266 934 2,314 963 2,350 1,087 2,458 1,089 2,458
1.75 823 1,094 846 2,344 845 2,356 874 2,402 905 2,450 1,049 2,558 1,055 2,558
1.80 777 1,182 785 2,444 801 2,458 831 2,502 863 2,538 1,018 2,646 1,025 2,646
1.85 714 1,258 742 2,546 759 2,554 789 2,590 821 2,626 985 2,734 993 2,734
1.90 669 1,346 698 2,646 714 2,655 746 2,690 781 2,726 946 2,822 954 2,822
1.95 622 1,434 656 2,746 673 2,752 706 2,778 741 2,814 906 2,922 917 2,922
2.00 577 1,526 613 2,846 632 2,854 666 2,878 701 2,914 869 3,010 881 3,010
2.10 486 1,726 528 3,047 548 3,051 608 3,072 646 3,102 837 3,198 849 3,198
2.20 417 1,927 465 3,248 485 3,251 552 3,267 593 3,290 805 3,386 820 3,386
2.30 349 2,128 403 3,448 - - - - 544 3,483 766 3,574 - -
2.40 276 2,329 340 3,648 - - - - 497 3,678 724 3,762 - -
2.50 247 2,529 268 3,848 - - - - 452 3,879 686 3,950 - -
2.60 - - 247 4,048 - - - - 405 4,075 657 4,150 - -
2.70 - - 228 4,251 - - - - 359 4,268 624 4,338 - -
2.80 - - 214 4,451 - - - - 315 4,470 581 4,531 - -
2.90 - - 200 4,651 - - - - 264 4,670 540 4,722 - -
3.00 - - 188 4,851 - - - - 211 4,866 504 4,922 - -
3.10 - - 178 5,051 - - - - 150 5,067 468 5,112 - -
3.20 - - 171 5,249 - - - - 145 5,260 425 5,312 - -
3.30 - - 163 5,449 - - - - 141 5,460 - - - -
3.40 - - 156 5,649 - - - - 137 5,662 - - - -
3.50 - - 151 5,849 - - - - 134 5,862 - - - -
3.60 - - 146 6,049 - - - - 130 6,058 - - - -
3.70 - - 141 6,249 - - - - 127 6,258 - - - -
3.80 - - 137 6,449 - - - - 125 6,458 - - - -
3.90 - - 133 6,649 - - - - 122 6,658 - - - -
4.00 - - 130 6,849 - - - - 121 6,854 - - - -
4.10 - - 127 7,049 - - - - 118 7,054 - - - -
4.20 - - 123 7,249 - - - - 117 7,255 - - - -
4.30 - - 121 7,449 - - - - 114 7,455 - - - -
4.40 - - 118 7,649 - - - - 113 7,655 - - - -
4.50 - - 115 7,849 - - - - 110 7,855 - - - -
4.60 - - 113 8,049 - - - - 109 8,055 - - - -
4.70 - - 111 8,249 - - - - 106 8,251 - - - -
4.80 - - 110 8,449 - - - - 106 8,451 - - - -
4.90 - - 109 8,649 - - - - 105 8,651 - - - -
5.00 - - 107 8,849 - - - - 103 8,851 - - - -
5.25 - - 103 9,348 - - - - 103 9,351 - - - -
5.50 - - 103 9,848 - - - - 103 9,851 - - - -
5.75 - - 103 10,348 - - - - 103 10,351 - - - -
6.00 - - 103 10,848 - - - - - - - - - -
6.25 - - 103 11,348 - - - - - - - - - -
6.50 - - 103 11,848 - - - - - - - - - -
6.75 - - 103 12,348 - - - - - - - - - -
7.00 - - 103 12,848 - - - - - - - - - -
7.25 - - 103 13,348 - - - - - - - - - -
7.50 - - 103 13,847 - - - - - - - - - -
7.75 - - 103 14,347 - - - - - - - - - -
8.00 - - 103 14,847 - - - - - - - - - -
8.25 - - 103 15,347 - - - - - - - - - -
8.50 - - 103 15,847 - - - - - - - - - -
8.75 - - 103 16,347 - - - - - - - - - -
9.00 - - 103 16,847 - - - - - - - - - -
9.25 - - 103 17,347 - - - - - - - - - -
9.50 - - 103 17,847 - - - - - - - - - -
9.75 - - 103 18,345 - - - - - - - - - -
10.00 - - 103 18,845 - - - - - - - - - -
10.50 - - 103 19,845 - - - - - - - - - -
11.00 - - 103 20,845 - - - - - - - - - -
11.50 - - 103 21,845 - - - - - - - - - -
12.00 - - 103 22,845 - - - - - - - - - -
12.50 - - 103 23,844 - - - - - - - - - -
13.00 - - 103 24,847 - - - - - - - - - -
13.50 - - 103 25,847 - - - - - - - - - -
14.00 - - 103 26,847 - - - - - - - - - -
14.50 - - 103 27,845 - - - - - - - - - -
15.00 - - 103 28,845 - - - - - - - - - -
15.50 - - 103 29,844 - - - - - - - - - -
16.00 - - 103 30,844 - - - - - - - - - -
16.50 - - 103 31,844 - - - - - - - - - -
GAC (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.40 11,198 859 11,198 864 - - - - 11,198 1,369 11,225 1,778 11,441 2,323
4.50 10,798 961 10,798 965 - - - - 10,800 1,532 10,865 1,983 11,117 2,512
4.60 10,398 1,074 10,398 1,141 10,398 1,295 - - 10,398 1,697 10,505 2,167 10,807 2,764
4.70 9,998 1,198 9,998 1,305 9,998 1,442 9,997 1,656 10,006 1,858 10,144 2,372 10,520 2,957
4.80 9,598 1,334 9,598 1,466 9,594 1,630 9,600 1,830 9,615 2,024 9,822 2,576 10,242 3,164
4.90 9,198 1,477 9,198 1,629 9,194 1,817 9,207 2,040 9,233 2,264 9,464 2,767 9,964 3,421
5.00 8,799 1,628 8,799 1,828 8,800 2,001 8,807 2,250 8,863 2,429 9,166 2,990 9,690 3,670
5.25 7,789 2,021 7,803 2,320 7,804 2,532 7,854 2,758 7,974 2,954 8,429 3,565 9,054 4,224
5.50 6,781 2,492 6,806 2,844 6,838 3,094 6,955 3,301 7,128 3,547 7,748 4,172 8,442 4,833
5.75 5,766 3,012 5,826 3,426 5,925 3,661 6,140 3,909 6,393 4,172 7,127 4,828 7,865 5,458
6.00 4,739 3,603 4,959 4,086 5,154 4,337 5,457 4,575 5,717 4,854 6,551 5,563 7,292 6,130
6.25 3,885 4,338 4,250 4,819 4,473 5,041 4,816 5,297 5,176 5,555 6,074 6,195 6,899 6,831
6.50 3,222 5,338 3,617 5,579 3,879 5,822 4,212 6,048 4,573 6,393 5,496 7,068 6,322 7,647
6.75 2,680 6,359 3,040 6,456 3,326 6,627 3,642 6,878 4,058 7,239 4,997 7,825 5,729 8,460
7.00 2,238 7,415 2,558 7,413 2,815 7,617 3,167 7,856 3,618 8,082 4,584 8,650 5,363 9,241
7.25 1,802 8,427 2,123 8,388 2,389 8,554 2,776 8,746 3,159 8,957 4,131 9,499 5,033 10,034
7.50 1,465 9,440 1,741 9,383 2,013 9,502 2,406 9,665 2,794 9,849 3,782 10,357 4,643 10,879
7.75 1,195 10,454 1,426 10,399 1,698 10,471 2,065 10,605 2,480 10,785 3,444 11,248 4,373 11,724
8.00 988 11,388 1,120 11,395 1,457 11,451 1,750 11,551 2,172 11,702 3,100 12,122 4,013 12,593
8.25 831 12,388 892 12,392 1,145 12,431 1,487 12,532 1,906 12,654 2,842 13,039 3,725 13,497
8.50 708 13,388 665 13,389 972 13,411 1,272 13,495 1,659 13,592 2,597 13,943 3,455 14,373
8.75 613 14,388 577 14,389 812 14,402 1,067 14,472 1,450 14,563 2,331 14,875 3,183 15,255
9.00 540 15,388 516 15,388 650 15,405 924 15,453 1,269 15,520 2,153 15,807 2,939 16,187
9.25 481 16,388 462 16,388 - - - - 1,059 16,489 1,908 16,764 2,761 17,119
9.50 433 17,388 423 17,388 - - - - 946 17,471 1,751 17,688 2,561 18,036
9.75 407 18,388 407 18,388 - - - - 837 18,456 1,574 18,669 2,385 18,952
10.00 407 19,388 407 19,388 - - - - 698 19,437 1,397 19,628 2,159 19,910
10.50 407 21,388 407 21,388 - - - - 565 21,422 1,193 21,555 - -
11.00 407 23,386 407 23,388 - - - - 447 23,405 992 23,511 - -
11.50 - - 407 25,388 - - - - 407 25,406 781 25,485 - -
12.00 - - 407 27,388 - - - - 407 27,389 - - - -
12.50 - - 407 29,388 - - - - 407 29,389 - - - -
13.00 - - 407 31,388 - - - - 407 31,389 - - - -
GAH (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
7.50 27,381 1,483 27,441 1,953 - - - - 27,726 3,250 28,355 4,294 29,359 5,616
7.75 26,117 1,748 26,150 2,397 - - - - 26,522 3,697 27,288 4,841 28,472 6,306
8.00 24,830 2,058 24,887 2,831 - - - - 25,386 4,226 26,285 5,311 27,555 6,979
8.25 23,565 2,416 23,643 3,266 23,741 3,760 - - 24,253 4,783 25,295 5,981 26,652 7,618
8.50 22,283 2,896 22,369 3,774 22,525 4,315 22,831 4,899 23,200 5,363 24,342 6,651 25,796 8,318
8.75 21,031 3,375 21,130 4,331 21,359 4,873 21,731 5,507 22,186 6,012 23,434 7,254 24,939 9,055
9.00 19,762 3,866 19,937 4,926 20,172 5,516 20,667 6,169 21,138 6,650 22,527 8,029 24,141 9,802
9.25 18,518 4,408 18,579 5,532 19,080 6,167 19,569 6,827 20,170 7,372 21,625 8,907 23,378 10,505
9.50 17,268 4,986 17,540 6,210 17,949 6,849 18,646 7,565 19,242 8,067 20,861 9,655 22,569 11,208
9.75 16,026 5,600 16,359 6,924 16,908 7,581 17,657 8,312 18,336 8,824 20,046 10,474 21,806 11,983
10.00 14,808 6,245 15,270 7,677 15,888 8,379 16,697 9,051 17,464 9,557 19,233 11,301 21,100 12,769
10.50 12,403 7,690 13,093 9,246 13,969 9,843 14,976 10,582 15,769 11,076 17,447 12,832 19,724 14,235
11.00 10,483 9,227 11,260 10,886 12,163 11,557 13,359 12,234 14,297 12,842 16,039 14,578 18,390 16,040
11.50 8,746 11,036 9,552 12,749 10,533 13,374 11,710 14,054 12,704 14,735 15,025 16,486 17,218 17,825
12.00 7,266 12,995 8,099 14,704 8,980 15,319 10,335 16,088 11,323 16,660 13,812 18,166 16,047 19,694
12.50 6,000 15,501 6,859 16,917 7,717 17,491 9,030 18,142 10,092 18,756 12,533 20,118 14,896 21,669
13.00 4,905 18,037 5,776 19,278 6,637 19,721 7,986 20,345 9,007 20,851 11,678 22,178 13,828 23,626
13.50 3,916 20,605 4,815 21,718 5,736 22,026 7,010 22,551 8,052 23,018 10,344 24,215 12,745 25,634
14.00 3,157 23,073 4,047 24,158 4,905 24,418 6,164 24,787 7,213 25,256 9,493 26,354 11,735 27,713
14.50 2,422 25,583 3,295 26,639 4,205 26,807 5,365 27,107 6,417 27,440 8,812 28,507 11,007 29,824
15.00 1,824 28,091 2,712 29,136 3,582 29,221 4,702 29,475 5,726 29,778 8,064 30,723 10,205 31,915
15.50 1,514 30,605 2,263 31,637 3,042 31,674 4,148 31,831 5,031 32,108 7,289 32,918 9,536 34,106
16.00 1,278 33,105 1,815 34,230 2,590 34,154 3,558 34,290 4,501 34,431 6,605 35,182 9,048 36,239
16.50 1,099 35,605 1,490 36,747 2,136 36,638 3,076 36,744 3,960 36,782 6,105 37,481 8,336 38,469
17.00 958 38,105 1,174 39,262 1,777 39,146 2,672 39,206 3,575 39,292 5,612 39,826 7,733 40,766
17.50 941 40,605 941 41,762 - - - - 3,131 41,747 5,087 42,132 7,281 42,957
18.00 941 43,105 941 44,277 - - - - 2,707 44,205 4,633 44,533 6,837 45,224
18.50 941 45,605 941 46,777 - - - - 2,456 46,663 4,285 46,958 6,317 47,481
19.00 941 48,105 941 49,210 - - - - 2,191 49,143 3,938 49,358 5,881 49,846
19.50 941 50,605 941 51,776 - - - - 1,865 51,708 3,503 51,811 5,566 52,157
20.00 941 53,105 941 54,225 - - - - 1,722 54,225 3,366 54,241 - -
21.00 941 58,105 941 59,224 - - - - 1,353 59,222 2,767 59,173 - -
22.00 941 63,105 941 64,222 - - - - 1,191 64,221 2,357 64,204 - -
23.00 941 68,105 941 69,237 - - - - 1,041 69,236 1,965 69,235 - -
24.00 941 73,105 941 74,236 - - - - 991 74,235 1,643 74,233 - -
25.00 - - 941 79,235 - - - - 941 79,233 1,364 79,232 - -
26.00 - - 941 84,233 - - - - 941 84,232 1,149 84,231 - -
27.00 - - 941 89,231 - - - - 941 89,214 1,091 89,213 - -
28.00 - - 941 94,229 - - - - 941 94,229 1,041 94,228 - -
29.00 - - 941 99,228 - - - - 941 99,228 991 99,227 - -
30.00 - - 941 104,227 - - - - 941 104,225 941 104,224 - -
31.00 - - 941 109,225 - - - - 941 109,224 941 109,223 - -
32.00 - - 941 114,224 - - - - 941 114,223 941 114,221 - -
33.00 - - 941 119,223 - - - - 941 119,221 941 119,220 - -
34.00 - - 941 124,238 - - - - 941 124,220 - - - -
35.00 - - 941 129,237 - - - - 941 129,219 - - - -
36.00 - - 941 134,235 - - - - 941 134,234 - - - -
37.00 - - 941 139,234 - - - - 941 139,233 - - - -
38.00 - - 941 144,231 - - - - 941 144,231 - - - -
39.00 - - 941 149,230 - - - - - - - - - -
40.00 - - 941 154,229 - - - - - - - - - -
GHL (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.50 15,708 484 15,711 778 15,711 999 - - 15,727 1,725 15,817 2,541 16,076 3,268
12.00 14,708 618 14,711 1,058 14,717 1,295 - - 14,765 2,100 14,935 2,958 15,300 3,720
12.50 13,709 796 13,715 1,383 13,717 1,648 - - 13,805 2,539 14,056 3,448 14,582 4,266
13.00 12,709 1,025 12,723 1,741 12,738 2,025 12,830 2,646 12,902 3,003 13,267 3,966 13,877 4,779
13.50 11,709 1,352 11,728 2,188 11,768 2,487 11,902 3,139 12,022 3,518 12,515 4,503 13,230 5,378
14.00 10,714 1,706 10,748 2,652 10,814 2,984 11,025 3,739 11,178 4,095 11,810 5,110 12,609 5,965
14.50 9,720 2,120 9,787 3,180 9,874 3,533 10,177 4,343 10,375 4,663 11,143 5,682 11,989 6,572
15.00 8,738 2,582 8,841 3,752 8,974 4,113 9,376 4,992 9,632 5,305 10,491 6,347 11,453 7,229
15.50 7,806 3,083 7,925 4,379 8,116 4,785 8,649 5,654 8,931 5,976 9,918 6,997 10,911 7,894
16.00 6,848 3,636 7,028 5,047 7,316 5,521 7,930 6,363 8,290 6,672 9,370 7,664 10,389 8,578
16.50 5,933 4,214 6,249 5,726 6,636 6,222 7,197 7,100 7,662 7,391 8,809 8,404 9,885 9,279
17.00 5,157 4,878 5,483 6,427 5,908 6,916 6,573 7,874 7,002 8,233 8,198 9,278 9,277 10,189
17.50 4,475 5,601 4,753 7,338 5,235 7,748 6,035 8,674 6,597 8,917 7,859 9,859 8,984 10,770
18.00 3,855 6,397 4,147 8,196 4,565 8,579 5,513 9,463 6,061 9,700 7,354 10,661 8,509 11,494
18.50 3,330 7,376 3,585 9,168 4,049 9,559 5,057 10,191 5,638 10,526 6,970 11,446 8,128 12,295
19.00 2,835 8,384 3,120 10,112 3,557 10,440 4,612 11,021 5,199 11,358 6,567 12,228 7,754 13,083
19.50 2,409 9,378 2,679 11,056 3,157 11,352 4,202 11,906 4,783 12,188 6,159 13,059 7,371 13,880
20.00 2,003 10,376 2,304 12,021 2,756 12,264 3,837 12,780 4,422 13,063 5,782 13,892 6,969 14,659
21.00 1,376 12,379 1,661 13,956 2,098 14,151 3,201 14,574 3,739 14,818 5,139 15,578 6,348 16,374
22.00 876 14,380 1,166 15,932 1,620 16,068 2,660 16,417 3,194 16,642 4,531 17,350 5,722 18,045
23.00 645 16,384 790 17,914 1,265 18,010 2,189 18,286 2,683 18,489 4,009 19,111 5,204 19,807
24.00 494 18,383 572 19,905 949 19,978 1,813 20,203 2,253 20,355 3,536 20,935 4,711 21,578
25.00 474 20,383 474 21,896 675 21,943 1,449 22,118 1,888 22,268 3,125 22,754 4,226 23,353
26.00 474 22,383 474 23,896 533 23,929 1,214 24,068 1,566 24,183 2,733 24,636 3,871 25,187
27.00 474 24,383 474 25,889 494 25,919 - - 1,350 26,116 2,426 26,509 3,464 27,024
28.00 474 26,383 474 27,888 474 27,903 - - 1,120 28,061 2,130 28,417 3,158 28,880
29.00 474 28,383 474 29,888 474 29,903 - - 928 30,033 1,868 30,344 2,855 30,773
30.00 474 30,383 474 31,887 - - - - 759 31,997 1,671 32,249 2,586 32,646
31.00 474 32,383 474 33,887 - - - - 671 33,979 1,443 34,213 2,335 34,564
32.00 474 34,383 474 35,885 - - - - 514 35,960 1,292 36,159 - -
GLI (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
57.50 9,994 1,171 10,013 1,298 10,070 1,439 - - 10,336 1,764 10,762 2,129 11,140 2,593
60.00 9,494 1,366 9,522 1,509 9,603 1,656 - - 9,925 2,000 10,389 2,404 10,816 2,881
62.50 8,994 1,570 9,037 1,728 9,145 1,888 9,329 2,082 9,509 2,255 10,020 2,683 10,488 3,156
65.00 8,492 1,776 8,557 1,961 8,692 2,138 8,908 2,341 9,128 2,522 9,684 2,972 10,160 3,477
67.50 7,990 1,986 8,082 2,205 8,258 2,396 8,504 2,613 8,744 2,798 9,347 3,289 9,845 3,807
70.00 7,486 2,209 7,619 2,476 7,824 2,689 8,115 2,922 8,369 3,124 9,012 3,664 9,559 4,123
72.50 6,985 2,441 7,160 2,751 7,413 2,978 7,721 3,226 8,021 3,427 8,698 3,974 9,270 4,492
75.00 6,482 2,687 6,720 3,040 7,008 3,285 7,366 3,534 7,664 3,751 8,400 4,333 8,980 4,847
77.50 5,995 2,952 6,286 3,347 6,618 3,602 7,002 3,866 7,330 4,080 8,100 4,674 8,699 5,191
80.00 5,501 3,235 5,867 3,666 6,245 3,930 6,661 4,187 7,019 4,399 7,792 4,995 8,450 5,546
82.50 5,015 3,531 5,468 3,987 5,876 4,255 6,334 4,518 6,694 4,732 7,533 5,326 8,201 5,857
85.00 4,605 3,845 5,075 4,321 5,538 4,594 6,004 4,859 6,392 5,074 7,273 5,712 7,951 6,242
87.50 4,260 4,186 4,710 4,670 5,201 4,943 5,708 5,209 6,118 5,426 7,013 6,110 7,700 6,631
90.00 3,913 4,544 4,418 5,057 4,929 5,333 5,469 5,602 5,835 5,788 6,740 6,485 7,465 6,986
92.50 3,597 4,928 4,106 5,439 4,616 5,712 5,160 5,982 5,550 6,218 6,512 6,863 7,256 7,351
95.00 3,309 5,346 3,812 5,838 4,290 6,108 4,889 6,371 5,315 6,629 6,292 7,280 7,169 7,796
97.50 3,042 5,861 3,535 6,242 4,021 6,512 4,611 6,774 5,070 7,031 6,072 7,698 6,953 8,204
100.00 2,789 6,378 3,276 6,663 3,736 6,919 4,351 7,201 4,828 7,466 5,841 8,103 6,737 8,623
102.50 2,552 6,892 3,034 7,105 3,471 7,347 4,105 7,630 4,577 7,900 5,616 8,510 6,518 9,036
105.00 2,329 7,395 2,818 7,588 3,250 7,803 3,873 8,083 4,390 8,330 5,434 8,924 6,344 9,447
107.50 2,123 7,902 2,622 8,073 3,059 8,273 3,696 8,533 4,187 8,759 5,253 9,365 6,063 9,860
110.00 1,924 8,409 2,431 8,556 2,853 8,739 3,487 8,986 3,984 9,213 5,066 9,799 5,891 10,274
112.50 1,737 8,916 2,241 9,047 2,667 9,206 3,286 9,435 3,781 9,668 4,875 10,229 5,716 10,710
115.00 1,556 9,419 2,073 9,534 2,492 9,688 3,117 9,904 3,613 10,117 4,684 10,662 5,535 11,145
117.50 1,392 9,923 1,910 10,029 2,333 10,164 2,946 10,371 3,448 10,561 4,528 11,092 5,354 11,582
120.00 1,248 10,427 1,757 10,524 2,179 10,643 2,772 10,836 3,284 11,025 4,385 11,546 5,212 12,018
122.50 1,106 10,928 1,619 11,017 2,032 11,127 2,609 11,300 3,120 11,494 4,233 11,999 5,077 12,454
125.00 975 11,430 1,483 11,515 1,897 11,612 2,476 11,779 2,959 11,960 4,080 12,449 4,941 12,891
127.50 855 11,931 1,365 12,011 1,774 12,099 2,338 12,259 2,829 12,424 3,926 12,900 4,802 13,326
130.00 734 12,432 1,250 12,507 1,651 12,584 2,200 12,735 2,699 12,885 3,771 13,353 4,656 13,781
132.50 634 12,932 1,139 13,007 1,538 13,076 2,061 13,207 2,569 13,363 3,651 13,804 4,512 14,235
135.00 526 13,432 1,050 13,504 1,437 13,569 1,952 13,692 2,439 13,843 3,537 14,267 4,364 14,691
137.50 471 13,933 959 14,002 1,335 14,061 1,851 14,178 2,310 14,318 3,418 14,733 4,250 15,145
140.00 423 14,433 873 14,503 - - 1,744 14,664 2,208 14,793 3,296 15,199 4,145 15,602
142.50 398 14,933 802 15,000 - - - - 2,110 15,268 3,177 15,665 4,041 16,055
145.00 398 15,433 723 15,500 - - - - 2,011 15,748 3,057 16,131 3,932 16,508
147.50 398 15,933 655 15,999 - - - - 1,911 16,236 2,935 16,599 3,818 16,962
150.00 398 16,433 599 16,500 - - - - 1,808 16,720 2,852 17,064 3,707 17,431
152.50 398 16,933 544 16,998 - - - - 1,718 17,204 2,762 17,538 3,595 17,900
155.00 398 17,433 493 17,498 - - - - 1,642 17,688 2,670 18,014 3,481 18,371
157.50 398 17,933 449 17,998 - - - - 1,569 18,170 2,580 18,491 - -
GLX (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
23.00 24,024 561 24,030 561 - - - - 24,142 631 24,331 1,052 24,605 1,557
24.00 23,024 561 23,032 561 - - - - 23,678 671 23,784 1,247 23,868 1,873
25.00 22,026 561 22,038 561 - - - - 22,709 817 22,809 1,550 22,904 2,189
26.00 21,025 561 21,038 561 - - - - 21,731 1,028 21,823 1,815 22,100 2,565
27.00 20,027 561 20,044 571 - - - - 20,768 1,294 20,885 2,163 21,299 2,924
28.00 19,025 561 19,056 666 - - - - 19,827 1,552 19,971 2,507 20,517 3,341
29.00 18,025 641 18,226 860 - - - - 18,926 1,894 19,148 2,895 19,772 3,799
30.00 17,025 815 17,231 1,095 - - - - 18,024 2,249 18,356 3,391 19,023 4,237
31.00 16,025 1,035 16,275 1,394 16,562 1,733 16,885 2,133 17,132 2,664 17,594 3,815 18,313 4,747
32.00 15,044 1,344 15,335 1,726 15,631 2,079 16,001 2,554 16,302 3,089 16,823 4,325 17,647 5,272
33.00 14,056 1,708 14,365 2,084 14,719 2,476 15,139 2,982 15,465 3,570 16,123 4,849 16,947 5,797
34.00 13,053 2,076 13,422 2,500 13,825 2,910 14,304 3,477 14,662 4,070 15,421 5,350 16,295 6,359
35.00 12,086 2,494 12,494 2,947 12,964 3,383 13,498 3,988 13,889 4,601 14,709 5,965 15,695 6,968
36.00 11,099 2,939 11,586 3,432 12,127 3,888 12,712 4,565 13,146 5,193 14,082 6,550 15,071 7,573
37.00 10,118 3,420 10,712 3,958 11,317 4,439 11,963 5,146 12,410 5,775 13,444 7,143 14,457 8,170
38.00 9,149 3,947 9,866 4,537 10,539 5,018 11,234 5,775 11,730 6,432 12,807 7,813 13,919 8,744
39.00 8,203 4,518 9,048 5,143 9,789 5,662 10,534 6,445 11,057 7,092 12,454 8,390 13,613 9,287
40.00 7,286 5,138 8,268 5,787 9,074 6,373 9,873 7,104 10,410 7,707 11,884 8,958 13,068 9,868
41.00 6,510 5,813 7,503 6,468 8,367 7,063 9,214 7,769 9,817 8,382 11,315 9,587 12,513 10,524
42.00 5,789 6,513 6,741 7,139 7,670 7,749 8,547 8,412 9,163 9,018 10,768 10,260 12,041 11,243
43.00 5,152 7,230 6,017 7,848 6,999 8,484 7,920 9,123 8,537 9,705 10,249 10,967 11,567 11,962
44.00 4,580 8,056 5,413 8,654 6,377 9,248 7,312 9,888 7,976 10,468 9,709 11,678 11,052 12,679
45.00 4,050 9,003 4,847 9,513 5,842 10,070 6,772 10,647 7,384 11,223 9,126 12,657 10,557 13,640
46.00 3,568 10,004 4,344 10,413 5,348 10,899 6,290 11,469 6,921 12,032 8,599 13,440 10,039 14,399
47.00 3,120 11,001 3,897 11,313 4,885 11,780 5,839 12,275 6,497 12,833 8,163 14,233 9,551 15,201
48.00 2,712 12,004 3,483 12,247 4,454 12,625 5,407 13,134 6,059 13,646 7,761 15,017 9,096 15,995
49.00 2,341 13,009 3,113 13,199 4,045 13,546 5,007 13,970 5,660 14,498 7,352 15,842 8,704 16,787
50.00 1,999 14,009 2,769 14,161 3,672 14,413 4,642 14,836 5,300 15,337 6,988 16,682 8,311 17,565
52.50 1,290 16,514 2,033 16,573 2,860 16,759 3,796 17,056 4,434 17,499 6,171 18,766 7,541 19,672
55.00 843 19,017 1,482 19,083 2,211 19,143 3,091 19,361 3,737 19,722 5,423 20,969 6,738 21,763
57.50 561 21,519 1,040 21,551 1,681 21,697 2,519 21,737 3,114 22,030 4,767 23,159 6,112 23,958
60.00 561 24,019 701 24,034 1,271 24,135 2,023 24,337 2,575 24,412 4,249 25,459 5,465 26,155
62.50 561 26,519 581 26,524 954 26,597 1,639 26,751 2,141 27,081 3,732 27,720 4,930 28,406
65.00 561 29,019 571 29,021 723 29,064 1,314 29,182 1,771 29,471 3,241 30,080 4,430 30,689
67.50 561 31,519 561 31,519 611 31,544 1,029 31,635 1,469 31,898 2,862 32,415 3,952 32,972
70.00 561 34,019 561 34,019 591 34,031 824 34,097 1,215 34,337 2,473 34,802 3,584 35,329
72.50 561 36,519 561 36,519 581 36,526 - - 1,009 36,788 2,180 37,192 3,227 37,675
75.00 561 39,019 561 39,019 - - - - 824 39,247 1,905 39,600 - -
77.50 561 41,519 561 41,519 - - - - 678 41,720 1,666 42,026 - -
80.00 - - 561 44,019 - - - - 621 44,191 - - - -
82.50 - - 561 46,519 - - - - 611 46,664 - - - -
85.00 - - 561 49,019 - - - - 591 49,154 - - - -
87.50 - - 561 51,519 - - - - - - - - - -
90.00 - - 561 54,019 - - - - - - - - - -
92.50 - - 561 56,519 - - - - - - - - - -
95.00 - - 561 59,019 - - - - - - - - - -
GWM (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
7.50 1,773 584 1,848 659 1,923 720 2,004 785 2,079 850 2,297 996 2,467 1,100
7.75 1,654 649 1,734 729 1,821 798 1,907 860 1,998 909 2,219 1,067 2,392 1,179
8.00 1,530 716 1,627 804 1,721 875 1,820 943 1,894 1,007 2,138 1,169 2,323 1,264
8.25 1,408 787 1,518 883 1,624 958 1,726 1,026 1,817 1,095 2,069 1,255 2,256 1,350
8.50 1,293 864 1,415 969 1,527 1,040 1,636 1,108 1,748 1,169 1,997 1,341 2,190 1,439
8.75 1,198 947 1,317 1,048 1,433 1,120 1,551 1,192 1,646 1,252 1,930 1,410 2,128 1,525
9.00 1,106 1,030 1,228 1,137 1,348 1,209 1,465 1,275 1,582 1,337 1,860 1,503 2,066 1,617
9.25 1,017 1,119 1,143 1,222 1,263 1,293 1,389 1,365 1,493 1,419 1,798 1,594 2,005 1,714
9.50 938 1,214 1,068 1,313 1,176 1,385 1,311 1,456 1,418 1,512 1,733 1,689 1,950 1,808
9.75 866 1,309 998 1,408 1,105 1,479 1,240 1,550 1,355 1,605 1,647 1,784 1,893 1,902
10.00 798 1,413 932 1,506 1,038 1,577 1,172 1,643 1,295 1,701 1,591 1,882 1,841 1,994
10.50 672 1,649 809 1,708 919 1,775 1,047 1,844 1,200 1,901 1,505 2,082 1,735 2,197
11.00 559 1,903 702 1,932 815 1,985 938 2,048 1,093 2,109 1,405 2,286 1,607 2,394
11.50 461 2,156 605 2,174 716 2,215 842 2,274 997 2,327 1,286 2,496 1,544 2,601
12.00 377 2,411 521 2,417 630 2,453 752 2,503 906 2,544 1,199 2,704 1,435 2,813
12.50 304 2,659 443 2,664 557 2,692 675 2,735 808 2,774 1,113 2,922 1,377 3,023
13.00 246 2,911 381 2,916 489 2,928 596 2,972 736 2,999 1,040 3,140 1,283 3,237
13.50 189 3,161 317 3,162 428 3,175 533 3,211 670 3,234 972 3,362 1,209 3,456
14.00 161 3,414 274 3,413 376 3,422 479 3,441 612 3,465 905 3,586 1,149 3,677
14.50 139 3,664 230 3,664 325 3,671 424 3,685 554 3,702 828 3,815 1,085 3,898
15.00 122 3,912 186 3,915 291 3,917 379 3,932 503 3,944 772 4,039 1,031 4,121
15.50 108 4,162 157 4,163 248 4,165 342 4,185 459 4,193 718 4,271 972 4,350
16.00 102 4,412 125 4,412 225 4,417 305 4,427 416 4,435 671 4,503 926 4,580
16.50 102 4,662 102 4,663 204 4,668 268 4,672 381 4,677 629 4,735 874 4,809
17.00 102 4,912 102 4,913 170 4,915 239 4,920 346 4,928 590 4,970 810 5,037
17.50 102 5,162 102 5,163 151 5,166 221 5,174 310 5,176 549 5,205 774 5,271
18.00 102 5,412 102 5,412 130 5,414 - - 285 5,419 512 5,443 734 5,506
18.50 102 5,662 102 5,662 - - - - 270 5,667 477 5,681 695 5,741
19.00 102 5,912 102 5,912 - - - - 244 5,925 454 5,915 667 5,973
19.50 102 6,162 102 6,163 - - - - 218 6,171 425 6,157 632 6,211
20.00 102 6,412 102 6,413 - - - - 202 6,418 397 6,395 596 6,449
21.00 102 6,912 102 6,914 - - - - 174 6,917 346 6,881 540 6,925
22.00 102 7,412 102 7,414 - - - - 142 7,415 314 7,391 486 7,401
23.00 102 7,912 102 7,914 - - - - 122 7,914 281 7,901 444 7,879
24.00 102 8,414 102 8,414 - - - - 117 8,415 242 8,407 417 8,389
25.00 102 8,914 102 8,914 - - - - 112 8,914 220 8,906 - -
26.00 102 9,414 102 9,414 - - - - 107 9,414 187 9,409 - -
27.00 102 9,914 102 9,914 - - - - 102 9,916 171 9,909 - -
28.00 102 10,414 102 10,414 - - - - 102 10,416 151 10,409 - -
29.00 102 10,914 102 10,914 - - - - 102 10,916 132 10,911 - -
30.00 102 11,414 102 11,414 - - - - 102 11,414 117 11,412 - -
31.00 - - 102 11,914 - - - - 102 11,914 112 11,912 - -
32.00 - - 102 12,414 - - - - 102 12,414 107 12,412 - -
33.00 - - 102 12,914 - - - - 102 12,914 102 12,912 - -
34.00 - - 102 13,414 - - - - 102 13,415 102 13,412 - -
35.00 - - 102 13,914 - - - - 102 13,915 102 13,911 - -
36.00 - - 102 14,414 - - - - 102 14,415 102 14,412 - -
37.00 - - 102 14,914 - - - - 102 14,915 102 14,911 - -
38.00 - - 102 15,414 - - - - 102 15,415 102 15,412 - -
39.00 - - 102 15,914 - - - - 102 15,915 102 15,912 - -
40.00 - - 102 16,415 - - - - 102 16,416 102 16,411 - -
41.00 - - 102 16,915 - - - - 102 16,916 102 16,911 - -
42.00 - - 102 17,415 - - - - 102 17,416 102 17,411 - -
43.00 - - 102 17,915 - - - - 102 17,916 - - - -
44.00 - - 102 18,415 - - - - 102 18,416 - - - -
45.00 - - 102 18,915 - - - - 102 18,916 - - - -
46.00 - - 102 19,414 - - - - 102 19,416 - - - -
47.00 - - 102 19,914 - - - - - - - - - -
48.00 - - 102 20,415 - - - - - - - - - -
49.00 - - 102 20,915 - - - - - - - - - -
50.00 - - 102 21,415 - - - - - - - - - -
52.50 - - 102 22,664 - - - - - - - - - -
55.00 - - 102 23,914 - - - - - - - - - -
57.50 - - 102 25,164 - - - - - - - - - -
60.00 - - 102 26,414 - - - - - - - - - -
HAI (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.20 3,174 278 3,194 313 3,195 601 3,195 657 3,199 701 3,205 962 3,262 1,198
4.30 2,974 324 3,003 384 3,005 693 3,007 761 3,013 817 3,015 1,065 3,102 1,318
4.40 2,774 379 2,811 455 2,813 786 2,814 866 2,821 942 2,843 1,185 2,941 1,422
4.50 2,574 442 2,620 526 2,622 895 2,626 971 2,631 1,054 2,667 1,302 2,791 1,559
4.60 2,374 530 2,438 618 2,441 1,021 2,442 1,118 2,453 1,178 2,510 1,426 2,640 1,675
4.70 2,174 618 2,281 712 2,285 1,144 2,292 1,250 2,301 1,323 2,348 1,554 2,493 1,800
4.80 1,978 707 2,097 822 2,106 1,282 2,106 1,375 2,120 1,466 2,182 1,692 2,360 1,944
4.90 1,789 810 1,925 931 1,930 1,407 1,940 1,507 1,950 1,604 2,038 1,847 2,230 2,081
5.00 1,593 926 1,752 1,055 1,763 1,559 1,765 1,665 1,778 1,764 1,896 1,988 2,125 2,224
5.25 1,204 1,233 1,344 1,394 1,353 1,981 1,380 2,063 1,435 2,139 1,609 2,329 1,880 2,551
5.50 887 1,646 1,039 1,785 1,042 2,438 1,050 2,497 1,115 2,592 1,326 2,777 1,625 2,976
5.75 653 2,146 789 2,244 789 2,902 806 2,950 850 3,036 1,124 3,185 1,432 3,393
6.00 466 2,650 574 2,688 574 3,414 589 3,454 664 3,490 943 3,618 1,254 3,801
6.25 323 3,153 436 3,176 436 3,897 452 3,925 508 3,955 788 4,084 1,094 4,240
6.50 250 3,653 340 3,663 340 4,389 326 4,415 388 4,431 658 4,538 949 4,673
6.75 200 4,153 255 4,158 254 4,889 244 4,905 310 4,922 561 4,995 842 5,134
7.00 167 4,653 171 4,653 170 5,389 162 5,391 236 5,409 425 5,469 722 5,582
7.25 143 5,153 147 5,153 146 5,889 147 5,891 159 5,893 361 5,950 636 6,054
7.50 131 5,653 131 5,653 131 6,389 137 6,391 145 6,393 298 6,435 549 6,518
7.75 131 6,153 131 6,153 131 6,889 131 6,891 138 6,893 232 6,918 453 7,003
8.00 131 6,653 131 6,653 131 7,389 - - 131 7,393 155 7,418 404 7,485
8.25 131 7,153 131 7,153 131 7,889 - - 131 7,893 149 7,898 340 7,966
8.50 131 7,653 131 7,653 131 8,389 - - 131 8,393 142 8,398 290 8,447
8.75 131 8,153 131 8,153 - - - - 131 8,893 135 8,898 219 8,926
9.00 131 8,653 131 8,653 - - - - 131 9,385 131 9,398 149 9,426
9.25 131 9,153 131 9,153 - - - - 131 9,885 131 9,898 - -
9.50 131 9,653 131 9,653 - - - - 131 10,385 131 10,398 - -
9.75 - - 131 10,153 - - - - 131 10,885 - - - -
HCF (Applicable Date : 11/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
46.00 29,431 815 29,441 815 - - - - 29,461 1,201 29,525 1,793 29,680 2,437
47.00 28,431 815 28,441 815 - - - - 28,470 1,410 28,554 2,059 28,784 2,760
48.00 27,432 815 27,441 972 27,449 1,193 - - 27,495 1,649 27,613 2,335 27,890 3,152
49.00 26,432 906 26,447 1,180 26,449 1,424 26,473 1,651 26,519 1,916 26,689 2,685 27,011 3,480
50.00 25,432 1,070 25,447 1,437 25,461 1,660 25,489 1,914 25,559 2,192 25,762 3,035 26,176 3,877
52.50 22,932 1,616 22,963 2,149 22,993 2,419 23,059 2,709 23,197 3,019 23,557 4,020 24,095 4,940
55.00 20,471 2,439 20,528 3,047 20,570 3,342 20,694 3,667 20,919 4,048 21,459 5,150 22,140 6,172
57.50 17,985 3,401 18,065 4,118 18,193 4,450 18,420 4,792 18,747 5,275 19,456 6,419 20,309 7,502
60.00 15,482 4,494 15,685 5,343 15,907 5,717 16,255 6,091 16,701 6,710 17,624 7,855 18,542 8,958
62.50 13,004 5,727 13,409 6,758 13,750 7,152 14,234 7,641 14,779 8,295 15,891 9,441 16,912 10,587
65.00 10,588 7,162 11,352 8,352 11,872 8,778 12,503 9,390 13,043 10,007 14,235 11,109 15,615 12,155
67.50 8,614 8,814 9,350 10,000 10,006 10,450 10,775 11,089 11,413 11,859 12,740 12,909 14,011 13,782
70.00 7,017 10,641 7,624 11,984 8,194 12,492 9,175 13,056 9,959 13,782 11,219 14,818 12,555 15,527
72.50 5,666 13,146 6,262 14,254 6,713 14,665 7,592 15,136 8,600 15,855 9,915 16,758 11,159 17,380
75.00 4,502 15,663 5,085 16,721 5,488 17,081 6,408 17,481 7,437 17,980 8,935 18,833 10,092 19,349
77.50 3,491 18,182 4,068 19,127 4,481 19,406 5,352 19,753 6,364 20,151 7,849 20,945 9,010 21,715
80.00 2,653 20,690 3,203 21,571 3,612 21,779 4,430 22,069 5,390 22,424 6,927 23,116 8,121 23,812
82.50 1,909 23,197 2,466 24,035 2,890 24,183 3,631 24,409 4,612 24,724 6,042 25,340 7,219 26,000
85.00 1,408 25,702 1,914 26,512 2,278 26,615 2,981 26,802 3,873 27,060 5,286 27,598 6,485 28,177
87.50 986 28,202 1,435 28,994 1,819 29,076 2,403 29,217 3,256 29,432 4,591 29,903 5,748 30,452
90.00 815 30,702 1,026 31,485 1,406 31,540 1,943 31,645 2,725 31,816 4,006 32,230 5,187 32,696
92.50 815 33,202 825 33,979 1,086 34,014 1,607 34,097 2,251 34,249 3,448 34,596 4,553 35,034
95.00 815 35,702 815 36,474 865 36,499 1,258 36,563 1,877 36,674 3,005 36,976 4,057 37,360
97.50 815 38,202 815 38,971 835 38,988 973 39,034 1,553 39,128 2,564 39,380 3,641 39,714
100.00 815 40,702 815 41,466 825 41,481 - - 1,283 41,587 2,227 41,795 3,204 42,094
102.50 815 43,202 815 43,965 - - - - 1,030 44,054 1,907 44,225 2,806 44,478
105.00 815 45,702 815 46,465 - - - - 885 46,527 1,626 46,675 2,503 46,894
107.50 815 48,202 815 48,963 - - - - 865 49,017 1,396 49,118 - -
110.00 815 50,702 815 51,463 - - - - 845 51,494 1,191 51,592 - -
112.50 815 53,202 815 53,963 - - - - 835 53,984 1,046 54,056 - -
115.00 - - 815 56,463 - - - - 825 56,484 - - - -
117.50 - - 815 58,962 - - - - 815 58,970 - - - -
120.00 - - 815 61,460 - - - - 815 61,470 - - - -
122.50 - - 815 63,959 - - - - - - - - - -
125.00 - - 815 66,457 - - - - - - - - - -
127.50 - - 815 68,956 - - - - - - - - - -
130.00 - - 815 71,455 - - - - - - - - - -
132.50 - - 815 73,955 - - - - - - - - - -
135.00 - - 815 76,455 - - - - - - - - - -
| |