Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.25 34,049 733 34,066 733 34,110 733 34,088 733 34,217 733 34,443 1,159 34,520 1,810
9.50 32,799 733 32,818 733 32,860 733 32,840 733 32,968 733 33,199 1,415 33,383 2,136
9.75 31,549 733 31,569 733 31,610 733 31,709 733 31,721 733 32,050 1,623 32,233 2,476
10.00 30,299 733 30,350 733 30,361 733 30,462 733 30,567 924 30,892 1,976 31,174 2,782
10.50 27,800 733 27,850 733 27,861 733 28,045 943 28,156 1,253 28,703 2,610 29,005 3,611
11.00 25,300 733 25,352 733 25,505 963 25,683 1,438 25,868 1,865 26,490 3,450 26,904 4,515
11.50 22,802 977 22,904 1,146 23,116 1,488 23,363 2,186 23,665 2,655 24,406 4,408 24,967 5,596
12.00 20,302 1,386 20,448 1,639 20,760 2,238 21,169 2,952 21,481 3,492 22,400 5,512 23,097 6,785
12.50 17,961 1,994 18,133 2,459 18,515 3,144 19,032 3,944 19,456 4,600 20,558 6,812 21,249 8,042
13.00 15,433 2,931 16,003 3,425 16,398 4,270 16,989 5,190 17,479 5,775 18,485 8,188 19,580 9,500
13.50 12,972 4,034 13,759 4,636 14,482 5,660 15,075 6,565 15,590 7,239 16,743 9,672 17,642 10,975
14.00 10,576 5,320 11,645 6,070 12,301 7,200 13,105 8,099 13,692 8,782 15,193 11,272 16,251 12,632
14.50 8,219 6,886 9,530 7,848 10,564 8,931 11,477 9,806 12,103 10,437 13,726 12,968 14,820 14,271
15.00 6,481 8,695 7,789 9,845 8,947 10,822 9,935 11,617 10,652 12,222 12,371 14,761 13,610 16,116
15.50 5,053 11,020 6,277 11,957 7,519 12,811 8,591 13,536 9,355 14,177 11,133 16,668 12,341 17,902
16.00 3,877 13,397 4,929 14,036 6,261 14,803 7,363 15,583 8,118 16,177 9,957 18,633 11,290 19,872
16.50 2,906 15,888 3,794 16,359 5,141 16,909 6,201 17,496 7,008 17,985 8,890 20,686 10,233 21,445
17.00 2,113 18,392 2,857 18,735 4,192 19,138 5,262 19,639 6,049 20,120 7,911 22,384 9,307 23,494
17.50 1,490 20,888 2,221 21,167 3,371 21,447 4,441 21,914 5,199 22,289 7,055 24,518 8,438 25,535
18.00 1,156 23,388 1,542 23,510 2,714 23,802 3,668 24,187 4,387 24,511 6,232 26,647 7,567 27,660
18.50 925 25,888 1,186 25,944 2,147 26,176 3,057 26,499 3,718 26,802 5,530 28,838 6,906 29,794
19.00 760 28,388 812 28,444 1,693 28,589 2,399 28,871 3,118 29,116 4,897 31,110 6,134 31,924
19.50 733 30,888 733 30,888 1,398 31,040 1,971 31,217 2,602 31,460 4,235 33,334 5,621 34,151
20.00 733 33,388 733 33,388 1,098 33,482 1,694 33,669 2,197 33,843 3,692 35,696 5,030 36,374
21.00 733 38,388 733 38,388 733 38,388 1,126 38,529 1,487 38,645 2,845 40,323 4,102 40,979
22.00 733 43,388 733 43,388 733 43,388 745 43,388 1,133 43,567 2,252 45,109 3,154 45,631
23.00 733 48,388 733 48,388 733 48,388 733 48,388 761 48,388 1,774 49,861 2,584 50,339
24.00 733 53,388 733 53,388 733 53,388 - - 733 53,388 1,226 54,783 2,105 55,163
25.00 733 58,388 733 58,388 733 58,388 - - 733 58,388 840 59,676 1,571 59,978
26.00 733 63,388 733 63,388 - - - - 733 63,388 788 64,566 1,277 64,770
27.00 733 68,388 733 68,388 - - - - 733 68,388 734 69,575 895 69,646
28.00 733 73,388 733 73,388 - - - - 733 73,388 733 74,443 - -
29.00 - - 733 78,388 - - - - 733 78,388 733 79,471 - -
30.00 - - 733 83,388 - - - - 733 83,388 733 84,488 - -
31.00 - - 733 88,388 - - - - 733 88,388 733 89,354 - -
32.00 - - 733 93,388 - - - - - - - - - -
33.00 - - 733 98,388 - - - - - - - - - -
AAC (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
10.00 9,612 315 9,637 321 - - - - 9,853 646 9,989 879 10,157 1,144
10.50 9,113 395 9,148 438 - - - - 9,375 799 9,539 1,053 9,773 1,343
11.00 8,612 495 8,654 560 8,747 693 - - 8,902 978 9,100 1,243 9,351 1,574
11.50 8,111 619 8,184 730 8,272 850 - - 8,445 1,168 8,689 1,464 8,962 1,793
12.00 7,610 768 7,691 911 7,787 1,032 7,919 1,199 8,005 1,390 8,280 1,685 8,599 2,056
12.50 7,110 952 7,213 1,094 7,319 1,240 7,470 1,418 7,568 1,611 7,884 1,934 8,236 2,316
13.00 6,610 1,153 6,727 1,311 6,856 1,467 7,035 1,660 7,160 1,862 7,512 2,186 7,882 2,587
13.50 6,112 1,372 6,249 1,546 6,411 1,712 6,619 1,918 6,737 2,121 7,148 2,474 7,546 2,948
14.00 5,605 1,596 5,785 1,797 5,970 1,973 6,211 2,184 6,359 2,415 6,783 2,775 7,229 3,257
14.50 5,118 1,837 5,337 2,070 5,547 2,259 5,815 2,477 5,977 2,708 6,455 3,120 6,914 3,546
15.00 4,625 2,108 4,897 2,365 5,146 2,554 5,442 2,782 5,624 3,026 6,137 3,469 6,600 3,874
15.50 4,139 2,397 4,469 2,679 4,756 2,882 5,076 3,098 5,278 3,320 5,814 3,749 6,334 4,156
16.00 3,720 2,710 4,050 3,001 4,373 3,197 4,715 3,413 4,911 3,647 5,434 4,056 6,057 4,458
16.50 3,336 3,042 3,685 3,329 3,985 3,527 4,362 3,737 4,596 3,973 5,247 4,414 5,790 4,819
17.00 3,001 3,386 3,347 3,670 3,627 3,885 4,022 4,082 4,254 4,308 4,958 4,750 5,528 5,182
17.50 2,685 3,766 3,040 4,037 3,318 4,235 3,709 4,436 3,944 4,679 4,688 5,204 5,293 5,547
18.00 2,402 4,169 2,756 4,422 3,030 4,612 3,414 4,810 3,673 5,051 4,472 5,527 5,067 5,915
18.50 2,134 4,625 2,507 4,826 2,787 5,003 3,160 5,204 3,415 5,463 4,165 5,913 4,800 6,312
19.00 1,896 5,132 2,267 5,248 2,553 5,411 2,917 5,605 3,182 5,884 3,897 6,297 4,547 6,703
19.50 1,667 5,640 2,046 5,724 2,330 5,861 2,696 6,046 2,968 6,301 3,694 6,725 4,332 7,102
20.00 1,468 6,146 1,837 6,222 2,128 6,319 2,486 6,486 2,758 6,741 3,535 7,131 4,128 7,506
21.00 1,129 7,154 1,475 7,180 1,768 7,267 2,104 7,390 2,389 7,622 3,153 7,981 3,775 8,337
22.00 808 8,158 1,178 8,173 1,461 8,242 1,779 8,324 2,048 8,515 2,834 8,840 3,410 9,180
23.00 609 9,164 951 9,171 1,208 9,205 1,515 9,272 1,770 9,466 2,525 9,739 3,157 10,038
24.00 431 10,168 749 10,170 988 10,193 1,279 10,232 1,525 10,406 2,269 10,622 2,888 10,921
25.00 347 11,171 568 11,171 824 11,195 1,073 11,223 1,311 11,362 2,009 11,544 2,647 11,799
26.00 298 12,171 441 12,168 661 12,190 916 12,204 1,124 12,330 1,821 12,487 2,405 12,712
27.00 298 13,171 355 13,167 542 13,182 - - 964 13,327 1,576 13,429 2,206 13,620
28.00 298 14,171 308 14,168 423 14,180 - - 807 14,305 1,414 14,395 1,988 14,548
29.00 298 15,171 298 15,168 - - - - 704 15,301 1,274 15,353 1,829 15,483
30.00 298 16,171 298 16,171 - - - - 605 16,287 1,115 16,354 1,697 16,451
31.00 298 17,171 298 17,171 - - - - 525 17,280 1,013 17,330 1,518 17,413
32.00 298 18,171 298 18,171 - - - - 429 18,269 913 18,325 - -
33.00 298 19,171 298 19,171 - - - - 368 19,268 833 19,308 - -
34.00 - - 298 20,171 - - - - 358 20,263 741 20,299 - -
35.00 - - 298 21,171 - - - - 348 21,275 684 21,282 - -
36.00 - - 298 22,171 - - - - 328 22,277 604 22,270 - -
37.00 - - 298 23,171 - - - - 318 23,271 549 23,276 - -
38.00 - - 298 24,171 - - - - 308 24,279 491 24,263 - -
39.00 - - 298 25,171 - - - - 298 25,278 435 25,258 - -
40.00 - - 298 26,171 - - - - 298 26,280 403 26,260 - -
41.00 - - 298 27,171 - - - - 298 27,279 378 27,272 - -
42.00 - - 298 28,171 - - - - 298 28,271 358 28,271 - -
43.00 - - 298 29,171 - - - - 298 29,268 348 29,269 - -
44.00 - - 298 30,171 - - - - 298 30,267 - - - -
45.00 - - 298 31,171 - - - - 298 31,265 - - - -
46.00 - - 298 32,171 - - - - 298 32,264 - - - -
47.00 - - 298 33,171 - - - - 298 33,263 - - - -
48.00 - - 298 34,171 - - - - 298 34,260 - - - -
49.00 - - 298 35,171 - - - - 298 35,255 - - - -
50.00 - - 298 36,171 - - - - 298 36,254 - - - -
52.50 - - 298 38,671 - - - - 298 38,750 - - - -
55.00 - - 298 41,171 - - - - 298 41,246 - - - -
57.50 - - 298 43,671 - - - - - - - - - -
60.00 - - 298 46,171 - - - - - - - - - -
62.50 - - 298 48,671 - - - - - - - - - -
65.00 - - 298 51,171 - - - - - - - - - -
67.50 - - 298 53,671 - - - - - - - - - -
70.00 - - 298 56,171 - - - - - - - - - -
72.50 - - 298 58,671 - - - - - - - - - -
75.00 - - 298 61,171 - - - - - - - - - -
77.50 - - 298 63,671 - - - - - - - - - -
80.00 - - 298 66,171 - - - - - - - - - -
82.50 - - 298 68,671 - - - - - - - - - -
ACC (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
26.00 9,434 220 9,435 220 - - - - 9,438 294 9,441 614 9,442 887
27.00 8,935 220 8,935 220 - - - - 8,938 405 8,941 754 8,942 1,063
28.00 8,435 220 8,435 282 - - - - 8,438 540 8,441 933 8,442 1,263
29.00 7,935 220 7,935 415 7,935 489 - - 7,938 704 7,941 1,126 7,942 1,472
30.00 7,435 220 7,435 549 7,435 638 - - 7,437 888 7,441 1,334 7,442 1,701
31.00 6,935 288 6,935 722 6,935 819 - - 6,937 1,090 6,941 1,575 6,968 1,955
32.00 6,435 380 6,435 915 6,435 1,017 6,437 1,181 6,437 1,333 6,446 1,822 6,481 2,206
33.00 5,935 502 5,935 1,136 5,935 1,246 5,935 1,439 5,942 1,592 5,965 2,099 6,040 2,500
34.00 5,435 669 5,436 1,381 5,436 1,501 5,441 1,725 5,445 1,896 5,489 2,379 5,622 2,748
35.00 4,937 856 4,939 1,652 4,941 1,784 4,949 2,038 4,961 2,209 5,059 2,654 5,232 3,054
36.00 4,439 1,068 4,442 1,952 4,447 2,081 4,469 2,338 4,493 2,507 4,625 2,976 4,893 3,376
37.00 3,943 1,294 3,949 2,260 3,987 2,418 4,031 2,665 4,053 2,831 4,260 3,304 4,569 3,689
38.00 3,466 1,546 3,482 2,603 3,513 2,797 3,579 3,032 3,606 3,180 3,894 3,709 4,272 4,047
39.00 2,986 1,830 3,007 3,009 3,053 3,199 3,150 3,411 3,202 3,565 3,583 4,062 4,070 4,392
40.00 2,542 2,137 2,549 3,455 2,629 3,615 2,770 3,816 2,860 3,947 3,296 4,449 3,819 4,747
41.00 2,190 2,485 2,196 3,915 2,258 4,048 2,403 4,222 2,539 4,350 3,066 4,761 3,561 5,128
42.00 1,879 2,887 1,887 4,383 1,955 4,496 2,099 4,646 2,249 4,820 2,797 5,230 3,357 5,600
43.00 1,602 3,378 1,614 4,860 1,684 4,949 1,815 5,086 1,983 5,256 2,572 5,643 3,147 5,984
44.00 1,352 3,877 1,368 5,376 1,435 5,407 1,577 5,521 1,768 5,690 2,399 6,054 2,925 6,393
45.00 1,129 4,378 1,142 5,863 1,208 5,934 1,367 5,969 1,557 6,141 2,214 6,481 2,748 6,810
46.00 932 4,879 946 6,356 1,009 6,411 1,190 6,514 1,372 6,594 2,029 6,916 2,575 7,220
47.00 755 5,379 770 6,849 837 6,894 1,023 6,980 1,207 7,054 1,863 7,348 2,358 7,646
48.00 606 5,880 614 7,346 684 7,380 884 7,458 1,065 7,519 1,691 7,793 2,206 8,082
49.00 453 6,380 479 7,841 551 7,870 759 7,933 943 7,988 1,549 8,246 2,065 8,512
50.00 369 6,882 370 8,340 444 8,360 657 8,414 828 8,467 1,409 8,695 1,923 8,944
52.50 232 8,132 220 9,587 264 9,598 459 9,631 587 9,667 1,121 9,854 1,615 10,076
55.00 220 9,382 220 10,837 220 10,843 288 10,863 422 10,886 903 11,032 1,337 11,221
57.50 220 10,632 220 12,087 - - - - 310 12,114 709 12,223 - -
60.00 220 11,882 220 13,337 - - - - 230 13,351 549 13,432 - -
62.50 - - 220 14,587 - - - - 225 14,592 - - - -
65.00 - - 220 15,837 - - - - 220 15,842 - - - -
67.50 - - 220 17,086 - - - - 220 17,084 - - - -
70.00 - - 220 18,334 - - - - 220 18,334 - - - -
AIA (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
47.00 31,764 680 31,767 720 31,768 810 31,772 1,234 31,802 1,573 32,371 2,676 33,475 3,480
48.00 30,764 680 30,767 740 30,768 865 30,772 1,380 30,802 1,746 31,658 2,891 32,611 3,722
49.00 29,764 680 29,767 750 29,768 986 29,789 1,534 29,834 1,961 30,746 3,127 31,753 4,009
50.00 28,764 690 28,767 770 28,768 1,120 28,801 1,715 28,867 2,174 29,840 3,381 30,885 4,282
52.50 26,264 700 26,267 999 26,291 1,548 26,355 2,230 26,492 2,748 27,586 4,024 28,775 5,066
55.00 23,766 956 23,779 1,439 23,817 2,060 24,203 2,834 24,424 3,443 25,544 4,801 26,678 5,941
57.50 21,304 1,485 21,347 2,004 21,543 2,675 21,845 3,540 22,119 4,209 23,374 5,633 24,735 6,872
60.00 18,915 2,166 19,007 2,696 19,146 3,465 19,594 4,380 19,937 5,087 21,412 6,644 22,746 7,905
62.50 16,386 3,016 16,483 3,592 16,800 4,421 17,404 5,374 17,876 6,076 19,437 7,696 20,922 9,024
65.00 13,811 4,064 14,103 4,655 14,558 5,548 15,320 6,534 15,881 7,275 17,602 8,885 19,045 10,213
67.50 11,329 5,276 11,789 5,910 12,398 6,857 13,342 7,834 13,983 8,565 15,833 10,178 17,363 11,518
70.00 8,891 6,680 9,590 7,404 10,447 8,356 11,472 9,270 12,178 10,003 14,117 11,499 15,658 12,856
72.50 6,846 8,333 7,566 9,236 8,610 10,039 9,691 10,867 10,457 11,594 12,443 13,031 14,089 14,339
75.00 5,317 10,727 5,874 11,345 6,999 11,980 8,147 12,689 8,990 13,390 10,996 14,697 12,658 15,909
77.50 4,055 13,224 4,505 13,550 5,560 14,051 6,736 14,660 7,626 15,312 9,647 16,481 11,308 17,644
80.00 2,988 15,731 3,352 15,890 4,308 16,260 5,458 16,757 6,398 17,329 8,359 18,423 10,034 19,353
82.50 2,075 18,251 2,406 18,294 3,237 18,554 4,321 18,922 5,276 19,436 7,229 20,400 8,862 21,266
85.00 1,347 20,763 1,653 20,733 2,352 20,905 3,360 21,192 4,287 21,628 6,124 22,496 7,751 23,265
87.50 929 23,228 1,097 23,248 1,636 23,269 2,577 23,514 3,418 23,892 5,226 24,663 6,721 25,333
90.00 680 25,727 747 25,731 1,119 25,791 1,901 25,947 2,635 26,190 4,330 26,815 5,810 27,476
92.50 680 28,227 680 28,231 734 28,255 1,376 28,352 2,052 28,528 3,566 29,082 4,938 29,677
95.00 680 30,727 680 30,731 680 30,737 949 30,793 1,535 30,908 2,899 31,348 4,173 31,892
97.50 680 33,227 680 33,231 680 33,236 690 33,248 1,146 33,333 2,311 33,663 3,484 34,051
100.00 680 35,727 680 35,731 680 35,736 680 35,747 808 35,793 1,850 36,026 2,869 36,342
102.50 680 38,227 680 38,231 680 38,236 680 38,247 690 38,261 1,445 38,416 2,339 38,674
105.00 680 40,727 680 40,731 680 40,736 680 40,747 680 40,760 1,085 40,808 1,861 41,045
107.50 680 43,227 680 43,231 680 43,236 680 43,247 680 43,260 798 43,306 1,501 43,430
110.00 680 45,725 680 45,731 680 45,736 - - 680 45,760 690 45,806 1,161 45,880
112.50 680 48,225 680 48,231 680 48,236 - - 680 48,259 680 48,305 879 48,374
115.00 680 50,759 680 50,725 680 50,725 - - 680 50,725 680 50,723 680 50,725
117.50 680 53,225 680 53,225 - - - - 680 53,225 680 53,222 - -
120.00 680 55,725 680 55,725 - - - - 680 55,723 680 55,722 - -
122.50 - - 680 58,223 - - - - 680 58,223 - - - -
125.00 - - 680 60,723 - - - - 680 60,723 - - - -
127.50 - - 680 63,223 - - - - - - - - - -
130.00 - - 680 65,722 - - - - - - - - - -
132.50 - - 680 68,222 - - - - - - - - - -
AIR (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.80 - - 3,889 344 - - - - - - - - - -
3.90 3,689 393 3,689 395 - - - - 3,740 657 3,888 861 4,056 1,084
4.00 3,489 452 3,490 480 3,494 570 3,510 654 3,563 738 3,732 962 3,926 1,194
4.10 3,289 518 3,288 581 3,298 642 3,328 740 3,398 834 3,578 1,059 3,787 1,277
4.20 3,089 590 3,090 661 3,100 733 3,152 842 3,223 935 3,440 1,171 3,650 1,399
4.30 2,887 667 2,890 759 2,912 842 2,975 946 3,070 1,033 3,302 1,295 3,523 1,515
4.40 2,686 759 2,692 856 2,732 950 2,805 1,065 2,911 1,150 3,161 1,410 3,384 1,639
4.50 2,483 863 2,498 970 2,546 1,058 2,653 1,168 2,769 1,250 3,023 1,515 3,266 1,744
4.60 2,280 953 2,310 1,082 2,382 1,167 2,501 1,271 2,613 1,382 2,903 1,659 3,129 1,888
4.70 2,079 1,069 2,126 1,181 2,219 1,276 2,343 1,392 2,493 1,506 2,759 1,778 3,031 1,978
4.80 1,879 1,185 1,961 1,308 2,060 1,413 2,216 1,512 2,341 1,640 2,654 1,919 2,913 2,120
4.90 1,698 1,301 1,808 1,448 1,930 1,537 2,093 1,647 2,225 1,783 2,535 2,053 2,794 2,244
5.00 1,546 1,441 1,669 1,574 1,788 1,676 1,965 1,783 2,126 1,891 2,456 2,161 2,735 2,387
5.25 1,216 1,822 1,343 1,953 1,457 2,040 1,672 2,153 1,820 2,280 2,148 2,555 2,442 2,795
5.50 933 2,334 1,062 2,378 1,194 2,461 1,370 2,562 1,548 2,706 1,913 2,945 2,201 3,176
5.75 707 2,852 831 2,855 971 2,941 1,134 3,039 1,330 3,126 1,705 3,364 2,018 3,565
6.00 524 3,343 652 3,346 774 3,404 945 3,482 1,130 3,566 1,484 3,769 1,813 3,971
6.25 405 3,845 508 3,852 626 3,886 778 3,944 949 4,018 1,330 4,197 1,649 4,393
6.50 321 4,345 365 4,350 479 4,374 605 4,418 796 4,474 1,163 4,649 1,466 4,822
6.75 263 4,845 259 4,848 399 4,862 504 4,894 666 4,944 1,025 5,100 1,340 5,259
7.00 220 5,345 220 5,345 278 5,356 404 5,387 575 5,427 886 5,552 1,215 5,702
7.25 191 5,845 192 5,845 194 5,851 336 5,870 479 5,906 801 6,014 1,071 6,150
7.50 170 6,345 172 6,345 174 6,351 274 6,362 376 6,386 682 6,492 982 6,612
7.75 154 6,845 154 6,845 154 6,845 - - 326 6,876 599 6,963 861 7,079
8.00 154 7,345 154 7,345 154 7,345 - - 259 7,367 511 7,442 789 7,544
8.25 154 7,845 154 7,845 - - - - 198 7,867 460 7,926 712 8,012
8.50 154 8,345 154 8,345 - - - - 154 8,356 409 8,415 624 8,484
8.75 154 8,845 154 8,845 - - - - 154 8,857 356 8,904 - -
ALB (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
49.00 28,012 1,619 28,021 1,882 - - - - 28,513 2,505 29,038 3,058 29,490 3,553
50.00 27,510 1,769 27,526 2,041 27,655 2,264 - - 28,048 2,690 28,587 3,260 29,065 3,758
52.50 26,260 2,200 26,317 2,470 26,476 2,710 - - 26,896 3,176 27,476 3,786 28,016 4,326
55.00 25,005 2,665 25,093 2,941 25,278 3,195 - - 25,755 3,701 26,395 4,351 26,994 4,918
57.50 23,753 3,152 23,871 3,447 24,095 3,723 - - 24,631 4,250 25,337 4,954 26,003 5,556
60.00 22,506 3,654 22,658 3,987 22,920 4,289 - - 23,529 4,867 24,310 5,593 25,038 6,219
62.50 21,241 4,178 21,453 4,563 21,762 4,882 22,130 5,237 22,441 5,488 23,308 6,260 24,106 6,908
65.00 19,986 4,727 20,261 5,167 20,621 5,523 21,033 5,891 21,382 6,175 22,336 6,959 23,196 7,643
67.50 18,731 5,299 19,084 5,816 19,500 6,198 19,959 6,589 20,334 6,864 21,395 7,703 22,320 8,393
70.00 17,478 5,902 17,922 6,498 18,392 6,903 18,903 7,315 19,320 7,623 20,486 8,461 21,468 9,175
72.50 16,230 6,544 16,775 7,210 17,314 7,651 17,881 8,082 18,333 8,381 19,603 9,263 20,646 9,936
75.00 14,986 7,227 15,652 7,975 16,262 8,421 16,884 8,870 17,375 9,195 18,756 10,060 19,853 10,712
77.50 13,756 7,954 14,563 8,764 15,246 9,246 15,919 9,704 16,441 10,027 17,898 10,856 19,088 11,508
80.00 12,655 8,729 13,559 9,595 14,256 10,078 14,987 10,535 15,543 10,851 17,070 11,670 18,349 12,316
82.50 11,704 9,549 12,665 10,428 13,317 10,927 14,090 11,375 14,681 11,698 16,270 12,517 17,617 13,158
85.00 10,789 10,432 11,836 11,322 12,495 11,798 13,228 12,249 13,842 12,548 15,496 13,378 16,886 14,026
87.50 9,986 11,343 11,054 12,212 11,712 12,682 12,395 13,146 13,042 13,491 14,753 14,265 16,176 14,911
90.00 9,199 12,313 10,277 13,140 10,973 13,635 11,612 14,108 12,273 14,402 14,033 15,179 15,495 15,857
92.50 8,478 13,284 9,578 14,114 10,271 14,597 10,960 15,027 11,542 15,334 13,344 16,114 14,836 16,803
95.00 7,791 14,366 8,921 15,123 9,630 15,554 10,324 16,006 10,849 16,306 12,690 17,072 14,206 17,746
97.50 7,158 15,408 8,296 16,163 9,023 16,608 9,732 17,010 10,236 17,302 12,055 18,051 13,600 18,737
100.00 6,555 16,689 7,708 17,227 8,450 17,653 9,171 18,038 9,680 18,318 11,456 19,055 12,975 19,742
102.50 6,026 17,952 7,155 18,314 7,903 18,717 8,635 19,085 9,154 19,357 10,907 20,055 12,460 20,756
105.00 5,494 19,225 6,632 19,422 7,392 19,801 8,131 20,155 8,656 20,412 10,397 21,085 11,926 21,833
107.50 4,993 20,487 6,138 20,653 6,904 20,904 7,655 21,239 8,179 21,484 9,918 22,137 11,406 22,859
110.00 4,523 21,754 5,691 21,886 6,451 22,104 7,196 22,345 7,732 22,574 9,456 23,237 10,957 23,912
112.50 4,087 23,015 5,256 23,126 6,015 23,304 6,766 23,528 7,301 23,736 9,011 24,367 10,525 25,030
115.00 3,684 24,274 4,884 24,364 5,612 24,515 6,361 24,740 6,895 24,910 8,592 25,463 10,112 26,157
117.50 3,303 25,531 4,543 25,610 5,233 25,754 5,982 25,935 6,514 26,103 8,184 26,623 9,711 27,245
120.00 2,956 26,794 4,192 26,858 4,891 26,983 5,616 27,136 6,146 27,297 7,803 27,794 9,333 28,326
122.50 2,640 28,043 3,855 28,105 4,580 28,204 5,276 28,361 5,803 28,496 7,436 28,974 8,968 29,446
125.00 2,342 29,296 3,546 29,348 4,294 29,441 4,951 29,584 5,474 29,703 7,087 30,108 8,616 30,611
127.50 2,064 30,557 3,262 30,599 4,018 30,689 4,647 30,804 5,167 30,914 6,753 31,291 8,276 31,772
130.00 1,844 31,810 2,990 31,852 3,736 31,927 4,367 32,027 4,874 32,134 6,439 32,492 7,956 32,888
132.50 1,631 33,062 2,749 33,105 3,471 33,164 4,103 33,258 4,602 33,354 6,133 33,698 7,641 34,034
135.00 1,418 34,313 2,519 34,371 3,222 34,403 3,871 34,496 4,340 34,582 5,848 34,888 7,349 35,208
137.50 1,254 35,567 2,302 35,592 2,993 35,652 3,658 35,731 4,091 35,808 5,570 36,070 7,061 36,373
140.00 1,092 36,819 2,099 36,844 2,783 36,903 3,465 36,968 3,860 37,033 5,308 37,282 6,787 37,621
142.50 978 38,071 1,922 38,112 2,586 38,147 - - 3,654 38,269 5,060 38,505 6,529 38,796
145.00 973 39,324 1,764 39,359 2,397 39,399 - - 3,473 39,507 4,820 39,733 6,277 39,978
147.50 973 40,576 1,605 40,613 2,222 40,660 - - 3,304 40,746 4,597 40,950 6,031 41,167
150.00 973 41,827 1,465 41,866 2,058 41,874 - - 3,136 41,986 4,381 42,159 5,801 42,379
152.50 973 43,079 1,324 43,114 1,908 43,126 - - 2,960 43,217 4,175 43,369 5,578 43,605
155.00 973 44,330 1,203 44,369 1,770 44,401 - - 2,792 44,455 3,985 44,603 5,362 44,825
157.50 973 45,582 1,107 45,612 1,632 45,650 - - 2,624 45,700 3,793 45,840 5,162 46,029
160.00 973 46,835 1,033 46,868 1,509 46,900 - - 2,477 46,943 3,620 47,080 4,961 47,231
162.50 973 48,085 1,023 48,103 1,401 48,146 - - 2,340 48,198 3,457 48,313 4,776 48,444
165.00 973 49,336 1,013 49,355 1,293 49,393 - - 2,202 49,459 3,292 49,537 4,600 49,664
167.50 973 50,586 1,008 50,607 1,204 50,631 - - 2,076 50,678 3,137 50,768 4,423 50,901
170.00 973 51,836 1,003 51,852 1,114 51,892 - - 1,961 51,904 2,994 52,000 4,254 52,144
172.50 973 53,088 998 53,120 1,073 53,142 - - 1,845 53,202 2,861 53,236 4,094 53,366
175.00 973 54,339 993 54,369 1,063 54,380 - - 1,742 54,443 2,736 54,480 3,941 54,590
177.50 973 55,589 988 55,621 1,053 55,630 - - 1,637 55,685 2,631 55,725 3,798 55,825
180.00 973 56,839 983 56,849 1,043 56,862 - - 1,546 56,927 2,517 56,985 3,654 57,055
182.50 973 58,088 978 58,121 1,033 58,133 - - 1,454 58,171 2,431 58,247 3,520 58,288
185.00 973 59,339 973 59,371 1,028 59,384 - - 1,377 59,417 2,347 59,439 3,460 59,520
187.50 973 60,590 973 60,621 1,018 60,631 - - 1,299 60,665 2,253 60,681 3,325 60,763
190.00 973 61,840 973 61,872 1,013 61,894 - - 1,220 61,916 2,149 61,976 3,209 62,008
192.50 973 63,090 973 63,122 1,008 63,142 - - 1,168 63,165 2,056 63,218 3,092 63,248
195.00 973 64,341 973 64,360 1,003 64,375 - - 1,148 64,416 1,973 64,461 2,976 64,504
197.50 973 65,591 973 65,610 998 65,639 - - 1,138 65,655 1,847 65,705 2,868 65,767
200.00 973 66,843 973 66,861 993 66,876 - - 1,123 66,887 1,796 66,947 2,761 67,006
205.00 973 69,347 973 69,360 988 69,382 - - 1,098 69,398 1,618 69,423 2,565 69,436
210.00 973 71,844 973 71,875 983 71,883 - - 1,078 71,896 1,482 71,932 2,390 71,975
215.00 973 74,345 973 74,377 978 74,385 - - 1,063 74,395 1,360 74,431 2,224 74,461
220.00 973 76,847 973 76,858 973 76,870 - - 1,048 76,876 1,273 76,880 2,067 76,952
225.00 - - 973 79,360 973 79,369 - - 1,038 79,396 1,233 79,408 - -
230.00 - - 973 81,864 973 81,889 - - 1,028 81,892 1,203 81,905 - -
235.00 - - 973 84,359 973 84,390 - - 1,018 84,391 1,178 84,404 - -
240.00 - - 973 86,859 973 86,892 - - 1,013 86,892 1,158 86,909 - -
245.00 - - 973 89,360 973 89,392 - - 1,008 89,393 1,138 89,407 - -
250.00 - - 973 91,861 973 91,864 - - 1,003 91,871 1,118 91,904 - -
255.00 - - 973 94,362 - - - - 998 94,396 1,103 94,402 - -
260.00 - - 973 96,867 - - - - 993 96,898 - - - -
265.00 - - 973 99,363 - - - - 988 99,381 - - - -
270.00 - - 973 101,863 - - - - 983 101,867 - - - -
275.00 - - 973 104,363 - - - - 978 104,367 - - - -
280.00 - - 973 106,863 - - - - 973 106,866 - - - -
285.00 - - 973 109,363 - - - - 973 109,366 - - - -
290.00 - - 973 111,863 - - - - 973 111,867 - - - -
295.00 - - 973 114,363 - - - - 973 114,365 - - - -
300.00 - - 973 116,863 - - - - 973 116,865 - - - -
310.00 - - 973 121,864 - - - - 973 121,867 - - - -
320.00 - - 973 126,864 - - - - 973 126,868 - - - -
330.00 - - 973 131,864 - - - - 973 131,869 - - - -
340.00 - - 973 136,864 - - - - 973 136,871 - - - -
350.00 - - 973 141,864 - - - - 973 141,871 - - - -
360.00 - - 973 146,865 - - - - 973 146,871 - - - -
370.00 - - 973 151,865 - - - - 973 151,871 - - - -
380.00 - - 973 156,865 - - - - 973 156,872 - - - -
390.00 - - 973 161,865 - - - - 973 161,872 - - - -
400.00 - - 973 166,867 - - - - 973 166,872 - - - -
ALC (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.10 3,238 357 3,255 407 3,280 429 3,312 501 3,372 590 3,526 819 3,695 989
2.20 3,038 421 3,070 488 3,099 526 3,152 598 3,206 712 3,379 927 3,563 1,097
2.30 2,838 492 2,883 570 2,912 605 2,984 697 3,063 802 3,267 1,034 3,433 1,219
2.40 2,642 567 2,694 654 2,743 701 2,871 813 2,912 917 3,118 1,166 3,317 1,350
2.50 2,440 658 2,518 755 2,603 813 2,700 937 2,766 1,051 2,992 1,295 3,219 1,494
2.60 2,250 750 2,367 870 2,442 925 2,566 1,045 2,631 1,180 2,886 1,412 3,087 1,623
2.70 2,067 854 2,202 983 2,286 1,050 2,405 1,186 2,495 1,312 2,772 1,560 2,981 1,772
2.80 1,874 957 2,018 1,098 2,135 1,179 2,267 1,314 2,379 1,440 2,642 1,705 2,899 1,911
2.90 1,689 1,073 1,863 1,225 1,990 1,324 2,142 1,467 2,250 1,599 2,548 1,835 2,787 2,041
3.00 1,500 1,201 1,721 1,365 1,854 1,469 2,014 1,612 2,134 1,745 2,434 1,994 2,693 2,192
3.10 1,342 1,329 1,576 1,504 1,718 1,612 1,889 1,756 2,050 1,868 2,372 2,118 2,643 2,317
3.20 1,203 1,481 1,428 1,658 1,580 1,788 1,772 1,918 1,914 2,025 2,254 2,297 2,508 2,497
3.30 1,089 1,637 1,296 1,838 1,474 1,953 1,662 2,074 1,818 2,217 2,160 2,444 2,438 2,661
3.40 975 1,834 1,180 2,008 1,356 2,116 1,568 2,233 1,724 2,380 2,081 2,617 2,344 2,809
3.50 875 2,033 1,066 2,190 1,244 2,289 1,472 2,420 1,629 2,530 1,987 2,779 2,255 2,969
3.60 791 2,235 944 2,377 1,167 2,475 1,373 2,582 1,544 2,715 1,910 2,942 2,179 3,133
3.70 691 2,435 848 2,565 1,055 2,654 1,303 2,754 1,473 2,878 1,837 3,103 2,130 3,311
3.80 607 2,635 782 2,751 966 2,841 1,196 2,933 1,379 3,054 1,743 3,278 2,058 3,475
3.90 521 2,835 681 2,962 914 3,018 1,119 3,109 1,303 3,219 1,676 3,441 1,991 3,641
4.00 468 3,035 612 3,157 822 3,211 1,048 3,302 1,233 3,410 1,612 3,618 1,899 3,798
4.10 421 3,236 545 3,350 765 3,391 992 3,479 1,164 3,586 1,554 3,791 1,841 3,975
4.20 381 3,436 470 3,542 707 3,593 935 3,655 1,118 3,758 1,486 3,957 1,793 4,154
4.30 347 3,636 401 3,734 652 3,783 863 3,855 1,031 3,947 1,418 4,134 1,731 4,324
4.40 317 3,836 324 3,934 585 3,972 807 4,032 991 4,124 1,351 4,324 1,665 4,491
4.50 293 4,036 299 4,135 528 4,174 753 4,234 914 4,312 1,305 4,498 1,625 4,674
4.60 271 4,236 279 4,331 455 4,360 702 4,420 859 4,495 1,267 4,680 1,558 4,846
4.70 252 4,436 259 4,526 381 4,562 645 4,620 803 4,682 1,196 4,846 1,498 5,024
4.80 236 4,636 244 4,726 284 4,750 589 4,807 763 4,871 1,157 5,035 1,461 5,208
4.90 222 4,836 236 4,916 275 4,950 521 4,995 709 5,056 1,119 5,226 1,422 5,392
5.00 208 5,036 228 5,116 267 5,136 461 5,195 653 5,256 1,066 5,408 1,384 5,558
5.25 183 5,536 208 5,616 248 5,636 367 5,679 581 5,727 942 5,875 1,273 6,011
5.50 163 6,036 196 6,116 231 6,120 - - 512 6,211 883 6,342 1,181 6,478
5.75 147 6,536 186 6,616 219 6,620 - - 431 6,692 774 6,808 1,068 6,946
6.00 143 7,036 172 7,116 207 7,120 - - 355 7,175 725 7,288 1,011 7,403
6.25 143 7,536 163 7,616 195 7,619 - - 255 7,655 657 7,768 910 7,887
6.50 143 8,036 158 8,116 186 8,119 - - 244 8,155 590 8,251 866 8,352
6.75 143 8,536 151 8,616 180 8,619 - - 234 8,655 526 8,724 806 8,824
7.00 143 9,036 146 9,116 - - - - 223 9,127 457 9,206 739 9,304
7.25 143 9,536 143 9,616 - - - - 218 9,627 371 9,704 685 9,784
7.50 143 10,036 143 10,115 - - - - 214 10,128 271 10,176 622 10,283
7.75 143 10,536 143 10,615 - - - - 210 10,628 263 10,676 556 10,755
8.00 143 11,036 143 11,115 - - - - 206 11,128 259 11,176 476 11,254
8.25 - - 143 11,615 - - - - 199 11,628 - - - -
8.50 - - 143 12,115 - - - - 192 12,128 - - - -
8.75 - - 143 12,615 - - - - 186 12,628 - - - -
9.00 - - 143 13,115 - - - - 182 13,128 - - - -
9.25 - - 143 13,615 - - - - 179 13,628 - - - -
9.50 - - 143 14,115 - - - - 176 14,128 - - - -
ALH (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.40 4,744 536 4,755 584 - - - - 4,924 785 5,106 937 5,242 1,064
2.50 4,544 605 4,560 666 - - - - 4,750 871 4,952 1,033 5,091 1,190
2.60 4,343 678 4,367 749 - - - - 4,591 975 4,799 1,150 4,958 1,293
2.70 4,142 755 4,182 832 - - - - 4,433 1,081 4,662 1,251 4,824 1,417
2.80 3,942 845 3,987 932 4,059 1,008 4,226 1,088 4,274 1,184 4,526 1,365 4,710 1,538
2.90 3,740 937 3,802 1,032 3,934 1,105 4,047 1,196 4,130 1,306 4,389 1,498 4,577 1,664
3.00 3,543 1,029 3,650 1,133 3,769 1,216 3,901 1,320 3,987 1,426 4,251 1,615 4,461 1,800
3.10 3,342 1,120 3,478 1,246 3,601 1,329 3,738 1,443 3,843 1,561 4,131 1,731 4,345 1,924
3.20 3,145 1,223 3,290 1,348 3,433 1,454 3,590 1,565 3,698 1,681 4,011 1,861 4,229 2,059
3.30 2,947 1,339 3,116 1,476 3,280 1,580 3,442 1,689 3,572 1,817 3,891 2,003 4,111 2,203
3.40 2,755 1,443 2,953 1,602 3,125 1,705 3,293 1,826 3,445 1,953 3,770 2,147 4,014 2,360
3.50 2,564 1,571 2,776 1,730 2,970 1,843 3,162 1,949 3,317 2,073 3,669 2,293 3,895 2,487
3.60 2,376 1,687 2,612 1,869 2,832 1,982 3,010 2,100 3,189 2,209 3,546 2,436 3,797 2,629
3.70 2,237 1,827 2,463 1,996 2,675 2,121 2,877 2,237 3,060 2,317 3,444 2,548 3,698 2,781
3.80 2,099 1,967 2,312 2,136 2,535 2,259 2,743 2,374 2,909 2,466 3,321 2,709 3,641 2,909
3.90 1,960 2,107 2,175 2,288 2,392 2,398 2,608 2,513 2,819 2,643 3,217 2,893 3,521 3,094
4.00 1,833 2,259 2,055 2,427 2,270 2,550 2,491 2,650 2,772 2,793 3,177 3,053 3,421 3,255
4.10 1,707 2,410 1,936 2,579 2,146 2,700 2,352 2,800 2,640 2,942 3,052 3,197 3,342 3,415
4.20 1,595 2,574 1,817 2,731 2,020 2,852 2,256 2,951 2,528 3,105 2,969 3,373 3,241 3,559
4.30 1,497 2,738 1,714 2,895 1,894 3,004 2,138 3,102 2,438 3,254 2,864 3,533 3,161 3,730
4.40 1,385 2,914 1,611 3,059 1,814 3,168 2,041 3,266 2,302 3,416 2,780 3,698 3,081 3,905
4.50 1,287 3,116 1,527 3,222 1,709 3,332 1,967 3,416 2,210 3,599 2,696 3,874 3,001 4,064
4.60 1,208 3,318 1,444 3,398 1,609 3,495 1,869 3,580 2,142 3,772 2,635 4,034 2,920 4,226
4.70 1,110 3,521 1,341 3,582 1,533 3,661 1,770 3,763 2,074 3,944 2,551 4,196 2,863 4,402
4.80 1,033 3,723 1,280 3,776 1,457 3,849 1,696 3,937 2,006 4,104 2,466 4,371 2,781 4,562
4.90 956 3,932 1,197 3,966 1,381 4,036 1,622 4,121 1,938 4,287 2,404 4,556 2,723 4,723
5.00 879 4,127 1,113 4,165 1,307 4,224 1,548 4,297 1,844 4,473 2,318 4,732 2,640 4,910
5.25 734 4,634 954 4,658 1,141 4,702 1,360 4,761 1,672 4,929 2,163 5,156 2,494 5,337
5.50 545 5,138 794 5,138 1,003 5,203 1,231 5,234 1,527 5,380 2,006 5,613 2,320 5,777
5.75 464 5,638 699 5,649 865 5,687 1,068 5,751 1,379 5,848 1,874 6,066 2,195 6,221
6.00 400 6,143 570 6,143 757 6,178 970 6,237 1,260 6,316 1,741 6,520 2,070 6,674
6.25 351 6,643 481 6,643 649 6,669 835 6,717 1,140 6,798 1,606 6,982 1,943 7,142
6.50 312 7,143 389 7,142 537 7,164 774 7,202 1,019 7,278 1,499 7,341 1,814 7,596
6.75 280 7,643 288 7,643 464 7,655 - - 929 7,751 1,391 7,916 1,713 8,058
7.00 255 8,143 263 8,142 391 8,150 - - 839 8,237 1,312 8,385 1,610 8,525
7.25 234 8,643 242 8,642 313 8,651 - - 746 8,727 1,200 8,863 1,536 8,993
7.50 216 9,143 224 9,142 226 9,146 - - 693 9,211 1,120 9,343 1,431 9,473
7.75 204 9,643 208 9,643 211 9,647 - - 640 9,704 1,072 9,822 1,356 9,941
8.00 204 10,143 204 10,143 - - - - 585 10,195 991 10,311 - -
8.25 204 10,643 204 10,643 - - - - 532 10,686 909 10,790 - -
8.50 204 11,143 204 11,143 - - - - 476 11,179 862 11,281 - -
8.75 - - 204 11,643 - - - - 420 11,670 814 11,760 - -
9.00 - - 204 12,143 - - - - 361 12,171 768 12,246 - -
9.25 - - 204 12,643 - - - - 299 12,663 720 12,736 - -
9.50 - - 204 13,143 - - - - 231 13,163 672 13,227 - -
9.75 - - 204 13,643 - - - - 204 13,655 622 13,728 - -
10.00 - - 204 14,143 - - - - 204 14,155 573 14,219 - -
10.50 - - 204 15,143 - - - - 204 15,148 - - - -
11.00 - - 204 16,143 - - - - 204 16,148 - - - -
11.50 - - 204 17,143 - - - - 204 17,148 - - - -
12.00 - - 204 18,143 - - - - 204 18,143 - - - -
12.50 - - 204 19,143 - - - - 204 19,143 - - - -
13.00 - - 204 20,143 - - - - 204 20,143 - - - -
13.50 - - 204 21,143 - - - - 204 21,143 - - - -
14.00 - - 204 22,143 - - - - 204 22,143 - - - -
14.50 - - 204 23,143 - - - - 204 23,143 - - - -
15.00 - - 204 24,143 - - - - 204 24,143 - - - -
15.50 - - 204 25,143 - - - - 204 25,143 - - - -
16.00 - - 204 26,143 - - - - 204 26,143 - - - -
16.50 - - 204 27,143 - - - - 204 27,143 - - - -
17.00 - - 204 28,143 - - - - 204 28,143 - - - -
17.50 - - 204 29,143 - - - - 204 29,143 - - - -
18.00 - - 204 30,143 - - - - 204 30,143 - - - -
18.50 - - 204 31,143 - - - - - - - - - -
19.00 - - 204 32,143 - - - - - - - - - -
19.50 - - 204 33,143 - - - - - - - - - -
20.00 - - 204 34,143 - - - - - - - - - -
21.00 - - 204 36,143 - - - - - - - - - -
22.00 - - 204 38,143 - - - - - - - - - -
23.00 - - 204 40,143 - - - - - - - - - -
24.00 - - 204 42,143 - - - - - - - - - -
25.00 - - 204 44,143 - - - - - - - - - -
26.00 - - 204 46,143 - - - - - - - - - -
27.00 - - 204 48,143 - - - - - - - - - -
28.00 - - 204 50,143 - - - - - - - - - -
AMC (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
37.00 28,680 1,102 28,786 1,314 28,996 1,949 29,208 2,843 29,473 3,540 30,592 5,621 31,372 6,615
38.00 26,680 1,441 26,840 1,859 27,139 2,597 27,413 3,503 27,709 4,293 29,033 6,539 29,841 7,577
39.00 24,680 1,885 24,922 2,430 25,276 3,270 25,622 4,301 26,003 5,105 27,468 7,483 28,401 8,579
40.00 22,687 2,516 23,036 3,081 23,480 4,090 23,909 5,218 24,349 6,090 26,025 8,474 27,008 9,577
41.00 20,702 3,265 21,179 3,863 21,738 5,023 22,253 6,202 22,736 7,065 24,594 9,496 25,597 10,662
42.00 18,723 4,070 19,376 4,731 20,018 6,038 20,604 7,265 21,198 8,161 23,211 10,672 24,364 11,845
43.00 16,766 4,964 17,619 5,709 18,338 7,197 19,082 8,394 19,707 9,306 21,916 11,798 23,056 12,956
44.00 14,832 5,944 16,098 6,782 17,031 8,455 17,564 9,654 18,301 10,548 20,594 13,074 21,836 14,239
45.00 12,945 7,040 14,309 8,019 15,282 9,731 16,180 10,942 16,928 11,838 19,407 14,371 20,701 15,549
46.00 11,111 8,281 12,629 9,490 13,718 11,182 14,785 12,345 15,656 13,207 18,257 15,527 19,262 16,845
47.00 9,445 9,644 11,182 11,026 12,357 12,657 13,359 13,759 14,236 14,641 17,075 16,832 18,175 18,236
48.00 8,160 11,127 9,845 12,615 11,105 14,239 12,160 15,218 13,246 15,907 16,065 18,517 17,214 19,678
49.00 7,001 12,995 8,591 14,301 9,938 15,707 11,046 16,848 12,013 17,428 15,060 19,665 16,220 21,117
50.00 5,964 14,909 7,437 15,751 8,803 17,350 9,971 18,246 10,974 18,955 13,836 21,186 15,244 22,246
52.50 3,808 19,839 5,033 20,620 6,454 21,944 7,687 22,434 8,698 23,042 11,688 25,045 13,142 26,063
55.00 2,231 24,826 3,227 25,003 4,602 26,226 5,823 26,824 6,804 27,340 9,838 29,115 11,281 30,105
57.50 1,222 29,823 2,082 29,962 3,161 30,930 4,316 31,391 5,266 31,804 8,196 33,399 9,559 34,247
60.00 893 34,823 1,193 34,872 2,169 35,728 3,157 36,073 4,031 36,428 6,712 37,783 8,134 38,539
62.50 893 39,823 913 39,823 1,460 40,605 2,292 40,872 3,024 41,142 5,591 42,239 6,914 42,967
65.00 893 44,823 893 44,823 968 45,532 1,610 45,724 2,301 45,921 4,560 46,880 5,747 47,438
67.50 893 49,823 893 49,823 913 50,500 1,147 50,601 1,738 50,777 3,688 51,555 4,868 52,058
70.00 893 54,823 893 54,823 893 55,463 - - 1,187 55,673 3,080 56,284 4,095 56,710
72.50 893 59,823 893 59,823 893 60,466 - - 980 60,601 2,451 61,103 3,443 61,448
75.00 893 64,823 893 64,823 893 65,434 - - 893 65,501 2,068 65,914 2,851 66,241
77.50 893 69,823 893 69,823 - - - - 893 70,504 1,609 70,805 2,407 71,039
80.00 893 74,823 893 74,823 - - - - 893 75,436 1,306 75,696 1,986 75,921
82.50 - - 893 79,823 - - - - 893 80,454 996 80,653 - -
85.00 - - 893 84,823 - - - - 893 85,461 913 85,585 - -
87.50 - - 893 89,823 - - - - 893 90,415 893 90,520 - -
90.00 - - 893 94,823 - - - - - - - - - -
ANA (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
57.50 8,768 527 8,768 630 8,766 751 8,769 899 8,874 1,033 9,168 1,403 9,469 1,784
60.00 8,268 676 8,268 792 8,260 926 8,308 1,082 8,434 1,223 8,770 1,628 9,094 2,021
62.50 7,768 859 7,767 975 7,758 1,119 7,866 1,285 8,012 1,439 8,392 1,870 8,742 2,295
65.00 7,268 1,054 7,262 1,175 7,272 1,330 7,540 1,510 7,594 1,664 8,012 2,135 8,404 2,559
67.50 6,768 1,255 6,748 1,393 6,907 1,559 7,096 1,747 7,199 1,917 7,661 2,393 8,065 2,843
70.00 6,267 1,469 6,277 1,628 6,455 1,807 6,693 2,008 6,807 2,177 7,313 2,698 7,750 3,156
72.50 5,763 1,697 5,805 1,883 6,032 2,077 6,273 2,285 6,436 2,460 6,969 3,001 7,446 3,457
75.00 5,227 1,939 5,358 2,159 5,607 2,363 5,902 2,577 6,076 2,751 6,659 3,304 7,142 3,767
77.50 4,708 2,202 4,915 2,453 5,205 2,663 5,516 2,891 5,725 3,066 6,348 3,650 6,848 4,119
80.00 4,189 2,491 4,485 2,765 4,818 2,987 5,168 3,211 5,403 3,386 6,036 3,985 6,584 4,457
82.50 3,773 2,803 4,088 3,095 4,451 3,324 4,821 3,556 5,068 3,746 5,765 4,323 6,320 4,795
85.00 3,381 3,144 3,705 3,441 4,097 3,665 4,480 3,884 4,728 4,149 5,459 4,703 6,094 5,121
87.50 3,037 3,504 3,359 3,786 3,729 4,004 4,141 4,225 4,488 4,483 5,211 5,071 5,806 5,538
90.00 2,729 3,863 3,026 4,148 3,398 4,374 3,810 4,578 4,200 4,885 4,971 5,438 5,581 5,912
92.50 2,442 4,292 2,739 4,530 3,073 4,733 3,512 4,963 3,955 5,284 4,739 5,836 5,357 6,284
95.00 2,175 4,801 2,482 4,937 2,807 5,139 3,258 5,383 3,699 5,685 4,501 6,238 5,134 6,680
97.50 1,926 5,311 2,237 5,404 2,550 5,577 3,005 5,800 3,457 6,115 4,268 6,635 4,909 7,083
100.00 1,692 5,818 2,020 5,886 2,328 6,032 2,792 6,241 3,250 6,537 4,007 7,033 4,723 7,484
102.50 1,479 6,323 1,815 6,371 2,128 6,488 2,579 6,674 3,034 6,960 3,881 7,464 4,537 7,887
105.00 1,285 6,828 1,624 6,884 1,939 6,957 2,372 7,124 2,822 7,411 3,676 7,886 4,355 8,292
107.50 1,111 7,333 1,455 7,369 1,764 7,430 2,200 7,580 2,652 7,855 3,482 8,311 4,158 8,720
110.00 952 7,837 1,291 7,864 1,605 7,965 2,016 8,029 2,477 8,295 3,327 8,735 3,986 9,148
112.50 810 8,339 1,154 8,355 1,456 8,443 1,855 8,501 2,301 8,758 3,166 9,181 3,839 9,576
115.00 673 8,839 1,017 8,852 1,320 8,929 1,741 9,060 2,147 9,218 3,000 9,625 3,689 10,005
117.50 577 9,341 904 9,348 1,193 9,410 1,594 9,534 2,010 9,678 2,835 10,070 3,535 10,429
120.00 464 9,842 795 9,846 1,077 9,900 1,460 10,005 1,870 10,140 2,703 10,516 3,379 10,875
122.50 369 10,342 700 10,344 986 10,392 1,350 10,487 1,731 10,615 2,578 10,963 3,230 11,322
125.00 321 10,843 611 10,843 - - - - 1,621 11,088 2,448 11,426 3,114 11,771
127.50 301 11,343 533 11,343 - - - - 1,512 11,561 2,319 11,888 2,999 12,221
130.00 301 11,843 466 11,842 - - - - 1,408 12,038 2,189 12,349 2,880 12,666
132.50 301 12,343 403 12,341 - - - - 1,295 12,521 2,091 12,811 2,754 13,113
135.00 301 12,843 355 12,842 - - - - 1,214 13,002 1,993 13,272 2,632 13,577
137.50 301 13,343 315 13,342 - - - - 1,133 13,484 1,895 13,747 2,520 14,041
140.00 301 13,843 311 13,842 - - - - 1,052 13,967 1,794 14,221 2,433 14,505
142.50 301 14,343 309 14,341 - - - - 969 14,456 1,693 14,695 2,345 14,969
145.00 301 14,843 307 14,842 - - - - 903 14,944 1,611 15,170 - -
147.50 301 15,343 305 15,342 - - - - 845 15,432 1,538 15,641 - -
150.00 301 15,843 303 15,843 - - - - 786 15,922 1,461 16,118 - -
152.50 301 16,343 301 16,343 - - - - 727 16,413 1,389 16,602 - -
155.00 - - 301 16,843 - - - - 666 16,905 - - - -
157.50 - - 301 17,343 - - - - 626 17,399 - - - -
160.00 - - 301 17,843 - - - - 584 17,892 - - - -
162.50 - - 301 18,343 - - - - 544 18,384 - - - -
165.00 - - 301 18,843 - - - - 501 18,879 - - - -
167.50 - - 301 19,343 - - - - 458 19,375 - - - -
170.00 - - 301 19,843 - - - - 431 19,871 - - - -
ANB (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2206 P2206 C2209 P2209
117.50 4,201 46,721 10,053 48,390
120.00 3,692 49,213 9,349 50,704
122.50 3,231 51,712 8,656 53,082
125.00 2,794 54,208 8,109 55,445
127.50 2,430 56,708 7,564 57,808
130.00 2,072 59,208 7,038 60,189
132.50 1,801 61,710 6,477 62,605
135.00 1,556 64,211 6,072 65,011
137.50 1,546 66,711 5,667 67,419
140.00 1,536 69,213 5,262 69,837
142.50 1,526 71,715 4,847 72,281
145.00 1,516 74,215 4,516 74,722
147.50 1,506 76,715 4,226 77,165
150.00 1,506 79,215 3,935 79,612
152.50 1,506 81,715 3,642 82,064
155.00 1,506 84,215 3,330 84,528
157.50 1,506 86,715 3,129 86,996
160.00 1,506 89,215 2,921 89,460
162.50 1,506 91,715 2,724 91,923
165.00 1,506 94,215 2,506 94,399
167.50 1,506 96,715 2,289 96,878
170.00 1,506 99,215 2,156 99,356
172.50 1,506 101,715 2,015 101,840
175.00 1,506 104,215 1,887 104,318
177.50 1,506 106,715 1,796 106,798
180.00 1,506 109,215 1,766 109,290
182.50 1,506 111,715 1,736 111,779
185.00 1,506 114,215 1,706 114,271
187.50 1,506 116,715 1,686 116,759
190.00 1,506 119,215 1,676 119,252
192.50 1,506 121,715 - -
195.00 1,506 124,214 - -
197.50 1,506 126,714 - -
200.00 1,506 129,214 - -
205.00 1,506 134,214 - -
210.00 1,506 139,217 - -
215.00 1,506 144,217 - -
220.00 1,506 149,217 - -
225.00 1,506 154,217 - -
BCM (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.50 - - 1,994 44 - - - - 1,994 85 - - - -
3.60 - - 1,894 47 - - - - 1,894 92 1,894 116 - -
3.70 - - 1,794 51 - - - - 1,794 101 1,794 156 - -
3.80 - - 1,694 55 - - - - 1,694 111 1,694 192 - -
3.90 - - 1,594 59 - - - - 1,594 153 1,594 244 - -
4.00 - - 1,494 64 - - - - 1,495 188 1,495 275 - -
4.10 1,393 48 1,394 69 - - - - 1,395 238 1,395 320 1,395 404
4.20 1,293 55 1,294 75 1,295 164 1,295 205 1,295 271 1,295 376 1,295 454
4.30 1,193 64 1,195 84 1,195 223 1,195 258 1,195 329 1,195 429 1,195 507
4.40 1,093 76 1,109 93 1,109 275 1,112 309 1,115 384 1,123 482 1,135 565
4.50 993 92 1,011 105 1,009 324 1,012 368 1,015 438 1,024 541 1,036 634
4.60 906 113 922 146 921 393 925 433 927 499 941 608 973 690
4.70 806 141 831 184 831 469 836 499 840 569 855 664 890 753
4.80 705 183 755 238 754 540 763 576 769 624 789 737 824 815
4.90 614 226 669 288 667 616 677 649 682 699 710 807 762 887
5.00 521 284 588 358 588 689 600 730 605 775 641 869 704 942
5.25 310 466 411 529 411 893 425 917 434 969 501 1,049 580 1,126
5.50 186 702 276 740 276 1,134 294 1,134 303 1,199 382 1,269 474 1,340
5.75 111 943 163 969 167 1,391 180 1,396 216 1,421 289 1,484 394 1,544
6.00 76 1,193 108 1,193 111 1,641 123 1,645 132 1,650 222 1,703 320 1,754
6.25 63 1,443 91 1,443 95 1,889 107 1,893 115 1,899 179 1,935 262 1,969
6.50 53 1,693 79 1,693 85 2,139 93 2,143 101 2,147 129 2,159 192 2,200
6.75 48 1,943 71 1,943 76 2,388 87 2,393 93 2,396 119 2,408 144 2,421
7.00 44 2,193 64 2,193 69 2,638 80 2,642 88 2,646 112 2,657 135 2,669
7.25 44 2,443 59 2,443 65 2,888 73 2,892 81 2,896 105 2,905 125 2,916
7.50 44 2,693 55 2,693 60 3,138 69 3,141 76 3,145 99 3,155 120 3,166
7.75 44 2,943 52 2,943 56 3,388 65 3,391 73 3,395 92 3,404 113 3,415
8.00 44 3,193 49 3,193 53 3,638 - - 69 3,643 89 3,654 107 3,663
BEA (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
8.25 804 20 804 20 - - - - 810 44 813 70 825 120
8.50 754 20 754 20 756 21 760 25 762 54 763 88 783 137
8.75 704 20 704 20 707 24 714 37 715 69 721 103 742 158
9.00 654 23 656 23 660 35 667 53 668 87 674 127 702 179
9.25 604 28 606 29 612 47 622 67 624 107 634 147 664 204
9.50 554 36 556 36 564 57 580 81 581 129 592 171 626 229
9.75 504 45 508 50 520 73 536 103 538 153 553 196 591 256
10.00 454 59 462 67 476 95 494 125 499 179 515 222 558 284
10.50 357 97 375 111 397 143 424 177 426 235 444 282 496 342
11.00 258 146 291 173 320 202 351 235 354 300 380 348 439 408
11.50 174 214 217 244 250 270 287 300 294 372 328 412 393 470
12.00 119 310 153 329 191 350 230 376 238 454 272 494 342 549
12.50 76 409 104 420 145 438 182 459 189 539 228 574 297 624
13.00 49 508 67 514 105 528 142 544 149 624 191 654 264 706
13.50 33 608 45 612 72 620 108 633 115 714 159 740 228 787
14.00 24 708 29 708 53 716 84 725 87 806 131 828 199 871
14.50 20 808 25 808 41 813 61 821 71 898 107 919 174 956
15.00 20 908 21 908 28 908 42 916 53 996 89 1,010 153 1,046
15.50 20 1,008 20 1,008 24 1,008 29 1,008 42 1,093 73 1,105 132 1,135
16.00 20 1,108 20 1,108 23 1,108 27 1,108 28 1,188 56 1,200 112 1,228
16.50 20 1,208 20 1,208 20 1,208 24 1,208 27 1,288 46 1,297 97 1,319
17.00 20 1,308 20 1,308 20 1,308 - - 25 1,382 32 1,392 85 1,416
17.50 20 1,408 20 1,408 - - - - 23 1,484 31 1,492 71 1,509
18.00 20 1,508 20 1,508 - - - - 21 1,584 28 1,585 62 1,604
18.50 20 1,608 20 1,608 - - - - 21 1,684 27 1,686 - -
19.00 20 1,708 20 1,708 - - - - 20 1,785 25 1,786 - -
19.50 - - 20 1,808 - - - - - - - - - -
20.00 - - 20 1,908 - - - - - - - - - -
21.00 - - 20 2,108 - - - - - - - - - -
BIU (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
60.00 - - - - 11,451 630 - - - - - - - -
62.50 - - - - 11,097 744 - - - - - - - -
65.00 - - - - 10,744 867 - - - - - - - -
67.50 - - - - 10,391 1,000 - - - - - - - -
70.00 9,845 970 9,921 1,053 10,091 1,142 - - 10,289 1,287 10,599 1,606 10,991 2,087
72.50 9,489 1,112 9,562 1,200 9,697 1,291 - - 9,954 1,444 10,292 1,782 10,714 2,303
75.00 9,117 1,261 9,254 1,353 9,354 1,451 - - 9,626 1,613 9,993 1,981 10,444 2,516
77.50 8,744 1,413 8,850 1,511 9,015 1,617 - - 9,304 1,786 9,702 2,194 10,180 2,730
80.00 8,351 1,568 8,507 1,680 8,690 1,801 - - 8,990 1,972 9,417 2,399 9,923 2,944
82.50 7,979 1,728 8,150 1,863 8,355 1,985 - - 8,683 2,162 9,139 2,610 9,672 3,182
85.00 7,631 1,895 7,827 2,045 8,026 2,180 - - 8,382 2,366 8,866 2,853 9,428 3,427
87.50 7,257 2,068 7,482 2,240 7,705 2,380 7,936 2,518 8,089 2,573 8,603 3,087 9,188 3,670
90.00 6,872 2,247 7,145 2,438 7,390 2,592 7,639 2,730 7,803 2,790 8,345 3,325 8,958 3,911
92.50 6,490 2,433 6,814 2,652 7,083 2,808 7,350 2,959 7,523 3,016 8,094 3,571 8,731 4,156
95.00 6,148 2,632 6,491 2,868 6,783 3,038 7,069 3,189 7,253 3,260 7,850 3,834 8,510 4,427
97.50 5,792 2,841 6,174 3,099 6,491 3,269 6,794 3,430 6,987 3,519 7,612 4,099 8,294 4,699
100.00 5,435 3,057 5,864 3,332 6,203 3,517 6,529 3,678 6,730 3,776 7,381 4,362 8,085 4,967
102.50 5,082 3,286 5,555 3,581 5,915 3,765 6,270 3,929 6,395 4,060 7,155 4,621 7,867 5,231
105.00 4,737 3,530 5,253 3,830 5,634 4,006 6,010 4,182 6,156 4,345 6,937 4,910 7,635 5,494
107.50 4,429 3,774 4,960 4,077 5,352 4,256 5,748 4,442 5,925 4,628 6,723 5,199 7,411 5,789
110.00 4,157 4,027 4,665 4,341 5,105 4,517 5,486 4,726 5,701 4,911 6,423 5,488 7,189 6,086
112.50 3,901 4,301 4,403 4,614 4,833 4,779 5,244 5,014 5,482 5,217 6,225 5,771 6,965 6,286
115.00 3,657 4,579 4,134 4,872 4,583 5,051 5,008 5,305 5,271 5,524 6,033 5,983 6,833 6,568
117.50 3,430 4,864 3,877 5,159 4,344 5,351 4,780 5,596 5,066 5,830 5,847 6,289 6,662 6,848
120.00 3,215 5,164 3,649 5,450 4,130 5,660 4,551 5,911 4,868 6,133 5,666 6,596 6,496 7,143
122.50 3,012 5,502 3,427 5,758 3,925 5,981 4,357 6,229 4,677 6,381 5,489 6,892 6,332 7,456
125.00 2,818 5,878 3,217 6,097 3,728 6,316 4,170 6,547 4,492 6,700 5,317 7,187 6,174 7,754
127.50 2,632 6,255 3,018 6,451 3,538 6,649 3,987 6,861 4,313 7,019 5,152 7,493 6,020 8,056
130.00 2,457 6,632 2,846 6,796 3,357 6,981 3,813 7,195 4,140 7,326 4,991 7,819 5,869 8,358
132.50 2,289 7,010 2,681 7,155 3,184 7,325 3,645 7,529 3,974 7,661 4,835 8,130 5,723 8,662
135.00 2,131 7,390 2,522 7,521 3,016 7,669 3,484 7,861 3,812 8,015 4,683 8,446 5,581 8,968
137.50 1,985 7,768 2,373 7,869 2,858 8,015 3,329 8,185 3,657 8,320 4,534 8,762 5,443 9,279
140.00 1,839 8,144 2,229 8,238 2,704 8,364 3,179 8,531 3,508 8,643 4,393 9,077 5,309 9,599
142.50 1,703 8,520 2,094 8,601 2,560 8,720 3,037 8,879 3,364 8,985 4,255 9,410 5,176 9,919
145.00 1,568 8,899 1,965 8,978 2,423 9,077 2,899 9,217 3,226 9,332 4,119 9,729 5,048 10,239
147.50 1,443 9,279 1,842 9,322 2,319 9,431 2,767 9,562 3,052 9,713 3,990 10,060 4,924 10,559
150.00 1,327 9,653 1,728 9,710 2,190 9,780 2,639 9,920 2,964 10,046 3,863 10,391 4,802 10,870
152.50 1,218 10,029 1,618 10,084 2,070 10,169 2,553 10,276 2,842 10,389 3,743 10,722 4,684 11,178
155.00 1,113 10,406 1,526 10,458 1,956 10,493 2,434 10,627 2,721 10,717 3,625 11,047 4,568 11,513
157.50 1,019 10,782 1,427 10,805 1,846 10,907 2,321 10,957 2,608 11,047 3,511 11,379 4,457 11,846
160.00 931 11,154 1,321 11,176 1,742 11,262 2,214 11,358 2,498 11,411 3,399 11,718 4,349 12,180
162.50 852 11,531 1,234 11,571 1,643 11,631 2,111 11,729 2,395 11,807 3,292 12,065 4,242 12,514
165.00 773 11,907 1,152 11,924 1,550 11,965 2,011 12,094 2,293 12,125 3,188 12,396 4,138 12,835
167.50 694 12,282 1,073 12,298 1,464 12,335 1,918 12,449 2,197 12,530 3,087 12,749 4,037 13,148
170.00 638 12,658 1,002 12,684 1,380 12,743 1,827 12,812 2,104 12,881 2,988 13,065 3,939 13,474
172.50 570 13,032 930 13,043 1,299 13,111 1,741 13,139 2,014 13,250 2,893 13,410 3,844 13,819
175.00 516 13,409 868 13,417 1,223 13,479 1,658 13,508 1,928 13,594 2,802 13,815 3,752 14,163
177.50 443 13,784 805 13,791 1,152 13,818 1,581 13,888 1,845 13,920 2,714 14,111 3,661 14,507
180.00 386 14,158 747 14,164 1,085 14,190 - - 1,767 14,286 2,628 14,460 3,572 14,834
182.50 376 14,533 695 14,559 1,021 14,578 - - 1,693 14,650 2,546 14,817 3,488 15,162
185.00 376 14,908 647 14,913 965 14,933 - - 1,621 15,017 2,431 15,178 3,402 15,489
187.50 376 15,283 600 15,286 904 15,304 - - 1,552 15,433 - - 3,323 15,828
190.00 376 15,658 553 15,661 852 15,676 - - 1,486 15,803 - - 3,242 16,178
192.50 376 16,033 512 16,036 800 16,049 - - 1,423 16,105 - - 3,164 16,516
195.00 376 16,408 479 16,411 753 16,459 - - 1,358 16,493 - - 3,088 16,854
197.50 376 16,783 447 16,788 698 16,795 - - 1,302 16,836 - - 3,016 17,192
200.00 376 17,158 413 17,163 662 17,170 - - 1,245 17,226 - - 2,945 17,532
205.00 - - 393 17,913 580 17,917 - - - - - - - -
210.00 - - 388 18,663 511 18,667 - - - - - - - -
215.00 - - 385 19,412 456 19,425 - - - - - - - -
220.00 - - 382 20,162 405 20,168 - - - - - - - -
225.00 - - 381 20,912 400 20,918 - - - - - - - -
230.00 - - 379 21,662 396 21,666 - - - - - - - -
235.00 - - 378 22,412 393 22,416 - - - - - - - -
240.00 - - 376 23,162 390 23,166 - - - - - - - -
245.00 - - 376 23,912 387 23,915 - - - - - - - -
250.00 - - - - 384 24,665 - - - - - - - -
255.00 - - - - 382 25,415 - - - - - - - -
260.00 - - - - 381 26,165 - - - - - - - -
BLI (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
80.00 8,040 956 8,068 1,003 8,126 1,066 - - 8,292 1,204 8,529 1,373 8,746 1,513
82.50 7,890 1,016 7,923 1,070 7,988 1,135 - - 8,169 1,279 8,420 1,454 8,646 1,602
85.00 7,740 1,077 7,778 1,137 7,853 1,206 - - 8,047 1,356 8,312 1,535 8,549 1,692
87.50 7,589 1,138 7,635 1,205 7,718 1,279 - - 7,927 1,438 8,206 1,623 8,454 1,782
90.00 7,439 1,201 7,493 1,279 7,584 1,355 - - 7,808 1,520 8,102 1,712 8,359 1,873
92.50 7,290 1,263 7,352 1,347 7,451 1,430 - - 7,691 1,602 7,998 1,801 8,266 1,963
95.00 7,139 1,325 7,211 1,422 7,320 1,513 - - 7,575 1,684 7,898 1,891 8,175 2,056
97.50 6,989 1,388 7,072 1,497 7,190 1,594 - - 7,462 1,773 7,799 1,981 8,085 2,152
100.00 6,840 1,453 6,934 1,574 7,063 1,676 - - 7,349 1,861 7,699 2,071 7,996 2,252
102.50 6,689 1,518 6,796 1,651 6,936 1,759 - - 7,238 1,950 7,602 2,167 7,911 2,351
105.00 6,539 1,585 6,661 1,730 6,815 1,842 - - 7,130 2,041 7,508 2,265 7,825 2,450
107.50 6,389 1,653 6,527 1,811 6,774 1,929 - - 7,023 2,129 7,414 2,364 7,739 2,548
110.00 6,240 1,721 6,394 1,894 6,651 2,018 - - 6,917 2,224 7,322 2,461 7,657 2,654
112.50 6,091 1,791 6,262 1,977 6,529 2,107 - - 6,811 2,320 7,230 2,560 7,574 2,761
115.00 5,942 1,863 6,197 2,062 6,409 2,197 - - 6,708 2,417 7,141 2,658 7,495 2,864
117.50 5,794 1,939 6,067 2,151 6,290 2,288 - - 6,608 2,515 7,053 2,757 7,415 2,967
120.00 5,645 2,015 5,939 2,239 6,172 2,384 6,415 2,527 6,507 2,612 6,966 2,863 7,336 3,072
122.50 5,498 2,091 5,813 2,329 6,058 2,481 6,310 2,625 6,410 2,709 6,881 2,968 7,259 3,186
125.00 5,374 2,171 5,687 2,420 5,945 2,578 6,205 2,723 6,312 2,810 6,796 3,075 7,184 3,304
127.50 5,228 2,252 5,564 2,516 5,832 2,675 6,103 2,824 6,217 2,914 6,713 3,182 7,108 3,420
130.00 5,085 2,335 5,443 2,612 5,722 2,772 6,001 2,930 6,124 3,019 6,632 3,287 7,035 3,538
132.50 4,940 2,421 5,323 2,707 5,614 2,874 5,902 3,034 6,032 3,125 6,551 3,394 6,963 3,655
135.00 4,797 2,508 5,204 2,803 5,507 2,976 5,804 3,134 5,941 3,229 6,473 3,500 6,892 3,771
137.50 4,657 2,597 5,088 2,904 5,400 3,075 5,707 3,233 5,850 3,335 6,394 3,607 6,821 3,885
140.00 4,517 2,690 4,974 3,000 5,298 3,175 5,612 3,336 5,763 3,439 6,317 3,703 6,751 3,998
142.50 4,379 2,784 4,861 3,100 5,196 3,276 5,519 3,439 5,675 3,548 6,242 3,835 6,683 4,111
145.00 4,241 2,876 4,744 3,201 5,092 3,379 5,425 3,542 5,591 3,660 6,167 3,949 6,616 4,224
147.50 4,106 2,969 4,635 3,302 4,989 3,482 5,331 3,647 5,507 3,773 6,094 4,063 6,549 4,339
150.00 3,988 3,065 4,525 3,404 4,888 3,586 5,236 3,754 5,425 3,886 6,021 4,176 6,485 4,464
152.50 3,879 3,163 4,415 3,508 4,788 3,692 5,143 3,861 5,342 3,957 5,950 4,291 6,419 4,590
155.00 3,772 3,264 4,309 3,614 4,691 3,800 5,052 3,969 5,262 4,111 5,880 4,405 6,356 4,715
157.50 3,664 3,368 4,201 3,720 4,591 3,909 4,958 4,079 5,184 4,223 5,814 4,519 6,332 4,841
160.00 3,562 3,472 4,096 3,830 4,496 4,016 4,869 4,187 5,137 4,319 5,803 4,601 6,323 4,908
162.50 3,458 3,580 3,994 3,940 4,404 4,127 4,786 4,300 5,031 4,454 5,675 4,753 6,170 5,090
165.00 3,360 3,689 3,896 4,051 4,311 4,240 4,703 4,413 4,955 4,573 5,610 4,873 6,110 5,213
167.50 3,265 3,801 3,800 4,161 4,221 4,352 4,618 4,525 4,881 4,691 5,544 4,995 6,050 5,334
170.00 3,171 3,917 3,702 4,275 4,138 4,466 4,535 4,639 4,809 4,811 5,481 5,053 5,992 5,457
172.50 3,079 4,033 3,608 4,391 4,046 4,582 4,454 4,754 4,737 4,930 5,417 5,237 5,935 5,579
175.00 2,989 4,151 3,516 4,509 3,967 4,698 4,374 4,871 4,667 5,050 5,355 5,361 5,878 5,702
177.50 2,900 4,269 3,425 4,626 3,881 4,815 4,295 4,987 4,598 5,170 5,293 5,492 5,822 5,824
180.00 2,820 4,388 3,340 4,746 3,799 4,933 4,216 5,106 4,529 5,289 5,234 5,622 5,766 5,946
182.50 2,734 4,513 3,253 4,863 3,717 5,053 4,139 5,224 4,463 5,409 5,174 5,753 5,712 6,077
185.00 2,654 4,638 3,169 4,986 3,639 5,176 4,065 5,345 4,397 5,533 5,115 5,884 5,659 6,210
187.50 2,574 4,782 3,095 5,107 3,563 5,296 3,993 5,468 4,332 5,658 5,057 6,014 5,605 6,342
190.00 2,509 4,925 3,016 5,231 3,486 5,417 3,921 5,590 4,268 5,784 4,999 6,142 5,553 6,475
192.50 2,435 5,058 2,951 5,355 3,415 5,541 3,851 5,714 4,205 5,911 4,943 6,270 5,500 6,607
195.00 2,363 5,208 2,877 5,481 3,343 5,665 3,781 5,837 4,145 6,036 4,889 6,398 5,450 6,737
197.50 2,302 5,361 2,811 5,607 3,273 5,790 3,712 5,960 4,084 6,162 4,834 6,524 5,399 6,867
200.00 2,214 5,515 2,745 5,735 3,202 5,915 3,646 6,084 4,025 6,288 4,780 6,652 5,350 6,995
205.00 2,091 5,819 2,618 5,993 3,067 6,169 3,519 6,333 3,908 6,540 4,674 6,907 5,252 7,256
210.00 1,964 6,121 2,498 6,254 2,946 6,427 3,402 6,589 3,795 6,795 4,571 7,179 5,157 7,514
215.00 1,844 6,427 2,408 6,565 2,828 6,687 3,292 6,847 3,687 7,057 4,472 7,453 5,065 7,773
220.00 1,729 6,732 2,299 6,840 2,715 6,950 3,184 7,104 3,581 7,322 4,375 7,726 4,975 8,033
225.00 1,620 7,037 2,193 7,135 2,608 7,229 3,079 7,376 3,479 7,600 4,281 7,994 4,886 8,305
230.00 1,517 7,339 2,091 7,426 2,542 7,576 2,981 7,656 3,379 7,880 4,189 8,261 4,801 8,581
235.00 1,419 7,643 1,994 7,719 2,441 7,863 2,883 7,939 3,284 8,159 4,100 8,529 4,717 8,852
240.00 1,326 7,945 1,885 8,017 2,344 8,153 2,789 8,223 3,192 8,436 4,014 8,797 4,635 9,123
245.00 1,238 8,248 1,816 8,317 2,251 8,447 2,743 8,570 3,103 8,710 3,929 9,064 4,556 9,395
250.00 1,153 8,551 1,732 8,617 2,162 8,742 2,654 8,867 3,016 8,984 3,848 9,347 4,478 9,666
255.00 1,074 8,853 1,650 8,914 2,076 9,036 2,569 9,169 2,932 9,268 3,767 9,628 4,403 9,936
260.00 999 9,155 1,574 9,191 1,995 9,330 2,486 9,479 2,851 9,555 3,690 9,908 4,329 10,208
265.00 927 9,456 1,501 9,489 1,916 9,624 2,407 9,788 2,771 9,842 3,614 10,185 4,257 10,479
270.00 862 9,758 1,431 9,788 1,840 9,919 2,332 10,098 2,695 10,127 3,540 10,463 4,186 10,749
275.00 799 10,060 1,365 10,061 1,769 10,215 2,258 10,400 2,622 10,427 3,469 10,740 4,118 11,032
280.00 741 10,360 1,300 10,380 1,697 10,510 2,186 10,697 2,549 10,725 3,398 11,019 4,050 11,312
285.00 685 10,662 1,240 10,677 1,631 10,803 2,117 10,983 2,481 11,011 3,330 11,296 3,984 11,593
290.00 633 10,962 1,182 10,978 1,567 11,049 2,051 11,269 2,413 11,297 3,264 11,574 3,919 11,872
295.00 585 11,263 1,128 11,277 1,505 11,343 1,986 11,561 2,349 11,587 3,200 11,855 3,857 12,152
300.00 540 11,564 1,075 11,575 1,448 11,636 1,926 11,858 2,285 11,880 3,136 12,145 3,795 12,433
310.00 457 12,165 977 12,170 1,337 12,228 - - 2,165 12,423 3,015 12,715 3,676 12,993
320.00 391 12,766 886 12,771 1,236 12,821 - - 2,052 13,000 2,899 13,285 3,562 13,552
330.00 325 13,366 806 13,369 1,142 13,413 - - 1,947 13,578 2,789 13,855 3,453 14,112
340.00 324 13,967 732 13,967 1,057 14,005 - - 1,845 14,161 2,685 14,425 3,349 14,683
350.00 322 14,567 666 14,567 978 14,601 - - 1,752 14,750 2,585 14,995 3,249 15,255
360.00 322 15,167 605 15,166 904 15,198 - - 1,663 15,336 2,490 15,578 - -
370.00 321 15,767 549 15,765 836 15,793 - - 1,579 15,922 2,399 16,158 - -
380.00 321 16,367 499 16,366 775 16,388 - - 1,501 16,508 2,313 16,738 - -
390.00 321 16,967 455 16,966 719 16,985 - - 1,427 17,095 2,231 17,319 - -
400.00 321 17,567 412 17,565 666 17,583 - - 1,357 17,689 2,152 17,899 - -
410.00 - - 376 18,164 618 18,182 - - 1,291 18,281 2,078 18,481 - -
420.00 - - 350 18,765 572 18,778 - - 1,229 18,872 2,006 19,060 - -
430.00 - - 346 19,365 532 19,375 - - 1,171 19,463 1,936 19,648 - -
440.00 - - 342 19,965 496 19,976 - - 1,116 20,054 1,871 20,236 - -
450.00 - - 339 20,565 461 20,575 - - 1,062 20,645 1,808 20,823 - -
460.00 - - 337 21,165 429 21,173 - - 1,014 21,242 1,748 21,412 - -
470.00 - - 334 21,766 399 21,771 - - 965 21,837 1,690 21,999 - -
480.00 - - 333 22,365 372 22,370 - - 922 22,432 1,634 22,588 - -
490.00 - - 331 22,966 367 22,970 - - 879 23,027 1,582 23,173 - -
500.00 - - 330 23,566 363 23,570 - - 839 23,622 1,531 23,759 - -
510.00 - - 328 24,166 - - - - 801 24,216 1,482 24,352 - -
520.00 - - 327 24,767 - - - - 767 24,811 1,434 24,945 - -
530.00 - - 327 25,367 - - - - 732 25,409 1,389 25,537 - -
540.00 - - 325 25,967 - - - - 699 26,007 1,346 26,130 - -
550.00 - - 325 26,567 - - - - 669 26,603 1,305 26,722 - -
560.00 - - 324 27,167 - - - - 640 27,200 1,266 27,315 - -
570.00 - - 324 27,767 - - - - 613 27,798 1,226 27,907 - -
580.00 - - 323 28,367 - - - - 588 28,395 1,189 28,498 - -
590.00 - - 322 28,967 - - - - 561 28,992 1,154 29,088 - -
600.00 - - 322 29,567 - - - - 538 29,589 1,120 29,682 - -
610.00 - - 321 30,167 - - - - 515 30,187 1,087 30,278 - -
620.00 - - 321 30,767 - - - - 496 30,785 1,055 30,874 - -
630.00 - - 321 31,367 - - - - 473 31,385 - - - -
640.00 - - 321 31,967 - - - - 454 31,983 - - - -
650.00 - - 321 32,567 - - - - 437 32,581 - - - -
660.00 - - 321 33,167 - - - - 418 33,180 - - - -
670.00 - - 321 33,767 - - - - 401 33,778 - - - -
680.00 - - 321 34,367 - - - - 384 34,378 - - - -
690.00 - - 321 34,967 - - - - 376 34,976 - - - -
700.00 - - 321 35,567 - - - - 373 35,574 - - - -
710.00 - - 321 36,167 - - - - 370 36,174 - - - -
720.00 - - 321 36,767 - - - - 367 36,773 - - - -
730.00 - - 321 37,367 - - - - 364 37,372 - - - -
740.00 - - 321 37,967 - - - - 362 37,971 - - - -
750.00 - - 321 38,567 - - - - 360 38,572 - - - -
760.00 - - 321 39,167 - - - - 358 39,171 - - - -
770.00 - - 321 39,767 - - - - 356 39,770 - - - -
780.00 - - 321 40,367 - - - - 354 40,369 - - - -
790.00 - - 321 40,967 - - - - 352 40,969 - - - -
800.00 - - 321 41,567 - - - - 351 41,568 - - - -
810.00 - - 321 42,167 - - - - - - - - - -
820.00 - - 321 42,767 - - - - - - - - - -
830.00 - - 321 43,367 - - - - - - - - - -
840.00 - - 321 43,967 - - - - - - - - - -
850.00 - - 321 44,567 - - - - - - - - - -
860.00 - - 321 45,167 - - - - - - - - - -
870.00 - - 321 45,767 - - - - - - - - - -
880.00 - - 321 46,367 - - - - - - - - - -
890.00 - - 321 46,967 - - - - - - - - - -
900.00 - - 321 47,567 - - - - - - - - - -
910.00 - - 321 48,167 - - - - - - - - - -
920.00 - - 321 48,767 - - - - - - - - - -
930.00 - - 321 49,367 - - - - - - - - - -
940.00 - - 321 49,967 - - - - - - - - - -
950.00 - - 321 50,567 - - - - - - - - - -
960.00 - - 321 51,167 - - - - - - - - - -
970.00 - - 321 51,767 - - - - - - - - - -
980.00 - - 321 52,367 - - - - - - - - - -
990.00 - - 321 52,967 - - - - - - - - - -
1000.00 - - 321 53,567 - - - - - - - - - -
1010.00 - - 321 54,167 - - - - - - - - - -
1020.00 - - 321 54,767 - - - - - - - - - -
1030.00 - - 321 55,367 - - - - - - - - - -
1040.00 - - 321 55,967 - - - - - - - - - -
1050.00 - - 321 56,567 - - - - - - - - - -
1060.00 - - 321 57,167 - - - - - - - - - -
1070.00 - - 321 57,767 - - - - - - - - - -
1080.00 - - 321 58,367 - - - - - - - - - -
1090.00 - - 321 58,967 - - - - - - - - - -
1100.00 - - 321 59,567 - - - - - - - - - -
1110.00 - - 321 60,167 - - - - - - - - - -
1120.00 - - 321 60,767 - - - - - - - - - -
1130.00 - - 321 61,367 - - - - - - - - - -
1140.00 - - 321 61,967 - - - - - - - - - -
1150.00 - - 321 62,567 - - - - - - - - - -
1160.00 - - 321 63,167 - - - - - - - - - -
1170.00 - - 321 63,767 - - - - - - - - - -
1180.00 - - 321 64,367 - - - - - - - - - -
1190.00 - - 321 64,967 - - - - - - - - - -
1200.00 - - 321 65,567 - - - - - - - - - -
1210.00 - - 321 66,167 - - - - - - - - - -
1220.00 - - 321 66,767 - - - - - - - - - -
1230.00 - - 321 67,367 - - - - - - - - - -
1240.00 - - 321 67,967 - - - - - - - - - -
1250.00 - - 321 68,567 - - - - - - - - - -
1260.00 - - 321 69,167 - - - - - - - - - -
1270.00 - - 321 69,767 - - - - - - - - - -
1280.00 - - 321 70,367 - - - - - - - - - -
1290.00 - - 321 70,967 - - - - - - - - - -
1300.00 - - 321 71,567 - - - - - - - - - -
1310.00 - - 321 72,167 - - - - - - - - - -
BOC (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
17.00 - - 7,326 122 - - - - 7,328 122 - - - -
17.50 - - 7,076 122 - - - - 7,078 122 7,082 122 - -
18.00 - - 6,825 122 - - - - 6,828 122 6,832 131 - -
18.50 - - 6,575 122 - - - - 6,576 122 6,580 181 - -
19.00 6,321 122 6,325 122 - - - - 6,324 122 6,325 218 6,342 354
19.50 6,071 122 6,075 122 6,074 122 - - 6,074 122 6,074 262 6,087 419
20.00 5,821 122 5,825 122 5,824 122 5,824 122 5,824 169 5,824 319 5,824 489
21.00 5,321 122 5,324 122 5,324 122 5,324 140 5,324 250 5,324 444 5,407 645
22.00 4,821 122 4,824 122 4,825 139 4,825 237 4,854 364 4,901 606 4,985 815
23.00 4,321 122 4,324 122 4,325 241 4,350 362 4,371 534 4,450 783 4,589 1,029
24.00 3,821 165 3,839 168 3,843 378 3,877 532 3,926 718 4,043 992 4,225 1,258
25.00 3,324 259 3,357 290 3,374 556 3,416 742 3,497 947 3,663 1,241 3,867 1,509
26.00 2,824 405 2,891 461 2,925 793 2,985 997 3,097 1,200 3,308 1,513 3,554 1,789
27.00 2,334 608 2,465 704 2,522 1,084 2,614 1,289 2,725 1,486 2,972 1,798 3,252 2,100
28.00 1,855 846 2,035 1,010 2,112 1,419 2,227 1,610 2,381 1,825 2,674 2,117 2,964 2,395
29.00 1,394 1,146 1,633 1,363 1,728 1,774 1,874 1,944 2,036 2,174 2,357 2,486 2,676 2,735
30.00 1,019 1,566 1,284 1,749 1,387 2,162 1,561 2,315 1,763 2,512 2,132 2,800 2,458 3,078
31.00 755 2,046 984 2,176 1,101 2,578 1,287 2,709 1,511 2,891 1,896 3,176 2,227 3,432
32.00 538 2,544 728 2,616 870 3,017 1,054 3,128 1,297 3,296 1,671 3,558 2,011 3,810
33.00 357 3,022 533 3,080 651 3,469 849 3,575 1,097 3,712 1,477 3,959 1,817 4,193
34.00 245 3,519 372 3,556 497 3,931 684 4,017 915 4,143 1,293 4,365 1,637 4,599
35.00 173 4,019 277 4,037 373 4,403 549 4,474 768 4,587 1,136 4,789 1,463 5,000
36.00 130 4,519 172 4,519 284 4,885 445 4,946 643 5,040 988 5,223 1,325 5,424
37.00 122 5,019 148 5,019 224 5,372 348 5,419 528 5,494 868 5,664 1,169 5,850
38.00 122 5,519 130 5,519 161 5,855 274 5,897 445 5,963 736 6,110 1,055 6,286
39.00 122 6,019 122 6,019 143 6,357 222 6,383 365 6,440 650 6,564 938 6,728
40.00 122 6,519 122 6,519 - - - - 293 6,919 556 7,028 - -
41.00 122 7,019 122 7,019 - - - - 220 7,405 486 7,500 - -
BUD (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
14.00 - - 8,350 281 - - - - 8,358 656 - - - -
14.50 - - 7,850 392 - - - - 7,888 819 - - - -
15.00 7,350 440 7,350 529 7,350 667 7,367 816 7,417 1,001 7,792 1,531 8,124 1,953
15.50 6,850 559 6,850 670 6,851 824 6,889 1,000 7,001 1,199 7,406 1,753 7,792 2,212
16.00 6,350 706 6,348 846 6,353 1,008 6,535 1,202 6,574 1,414 7,027 2,009 7,441 2,463
16.50 5,850 903 5,847 1,045 5,944 1,228 6,103 1,449 6,180 1,663 6,680 2,254 7,104 2,728
17.00 5,350 1,102 5,346 1,266 5,472 1,455 5,696 1,694 5,789 1,919 6,319 2,536 6,798 3,027
17.50 4,844 1,321 4,876 1,506 5,047 1,711 5,295 1,987 5,426 2,208 5,997 2,824 6,486 3,309
18.00 4,337 1,566 4,404 1,778 4,636 1,990 4,914 2,279 5,056 2,494 5,683 3,123 6,170 3,610
18.50 3,824 1,832 3,957 2,070 4,243 2,293 4,550 2,599 4,730 2,815 5,361 3,450 5,901 3,945
19.00 3,314 2,127 3,541 2,390 3,871 2,603 4,203 2,910 4,395 3,137 5,076 3,770 5,627 4,266
19.50 2,869 2,452 3,141 2,711 3,513 2,934 3,867 3,251 4,091 3,501 4,800 4,111 5,353 4,596
20.00 2,519 2,801 2,785 3,050 3,172 3,304 3,550 3,583 3,835 3,816 4,598 4,400 5,203 4,873
21.00 1,921 3,656 2,163 3,857 2,542 4,090 2,949 4,332 3,261 4,619 4,025 5,191 4,632 5,677
22.00 1,418 4,658 1,636 4,770 2,016 4,955 2,423 5,148 2,776 5,422 3,575 5,971 4,200 6,436
23.00 998 5,663 1,249 5,735 1,577 5,843 1,998 6,008 2,338 6,264 3,157 6,770 3,809 7,220
24.00 669 6,666 925 6,706 1,245 6,823 1,624 6,903 1,978 7,133 2,795 7,609 3,435 8,023
25.00 443 7,667 683 7,688 976 7,772 1,330 7,902 1,658 8,032 2,443 8,463 3,117 8,865
26.00 327 8,667 490 8,679 736 8,733 1,078 8,840 1,380 8,948 2,166 9,339 2,791 9,701
27.00 253 9,667 357 9,674 558 9,710 859 9,794 1,145 9,882 1,895 10,230 2,546 10,590
28.00 249 10,667 263 10,670 404 10,696 693 10,757 944 10,838 1,681 11,142 2,275 11,460
29.00 249 11,667 249 11,668 309 11,686 567 11,732 789 11,792 1,457 12,060 2,061 12,367
30.00 249 12,667 249 12,668 259 12,674 425 12,708 658 12,764 1,285 13,000 1,865 13,282
31.00 249 13,667 249 13,668 - - - - 517 13,738 1,130 13,940 1,660 14,191
32.00 249 14,667 249 14,668 - - - - 445 14,717 977 14,895 1,502 15,126
33.00 249 15,667 249 15,668 - - - - 361 15,701 858 15,849 1,365 16,071
34.00 249 16,667 249 16,668 - - - - 280 16,691 741 16,827 1,214 17,009
35.00 - - 249 17,668 - - - - - - - - - -
36.00 - - 249 18,668 - - - - - - - - - -
BYD (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
100.00 - - - - 87,468 2,021 - - - - - - - -
102.50 - - - - 86,251 2,021 - - - - - - - -
105.00 - - - - 85,034 2,026 - - - - - - - -
107.50 - - - - 83,821 2,031 - - - - - - - -
110.00 - - - - 82,443 2,036 - - - - - - - -
112.50 - - - - 81,237 2,041 - - - - - - - -
115.00 - - - - 80,036 2,046 - - - - - - - -
117.50 - - - - 78,928 2,056 - - - - - - - -
120.00 - - 77,256 2,021 77,614 2,071 - - 78,991 2,395 - - - -
122.50 - - 76,031 2,021 76,514 2,086 - - 77,989 2,688 - - - -
125.00 - - 74,807 2,026 75,328 2,101 - - 76,791 2,976 - - - -
127.50 73,207 2,021 73,447 2,031 73,846 2,121 - - 75,598 3,265 77,226 5,932 79,010 8,406
130.00 71,847 2,021 72,216 2,036 72,639 2,151 - - 74,399 3,554 76,140 6,315 78,008 8,909
132.50 70,598 2,021 71,130 2,041 71,461 2,189 - - 73,203 3,912 75,052 6,807 77,011 9,411
135.00 69,453 2,021 69,799 2,051 70,479 2,429 - - 72,007 4,283 73,966 7,305 76,014 9,914
137.50 68,127 2,021 68,673 2,061 69,396 2,705 - - 70,807 4,655 72,912 7,791 75,012 10,423
140.00 66,877 2,021 67,209 2,235 68,198 2,996 - - 69,624 5,027 71,819 8,267 74,094 11,025
142.50 65,629 2,021 66,022 2,516 66,895 3,279 - - 68,504 5,386 70,774 8,750 73,177 11,630
145.00 64,382 2,054 65,046 2,815 65,632 3,616 - - 67,395 5,855 69,755 9,226 72,259 12,234
147.50 63,206 2,292 63,713 3,112 64,674 3,959 - - 66,292 6,318 68,737 9,807 71,264 12,838
150.00 61,958 2,555 62,647 3,448 63,460 4,331 - - 65,183 6,896 67,771 10,537 70,251 13,648
152.50 60,710 2,851 61,444 3,813 62,258 4,719 - - 64,111 7,336 66,831 11,128 69,324 14,242
155.00 59,462 3,166 60,136 4,180 61,046 5,121 - - 62,999 7,797 65,892 11,713 68,485 14,812
157.50 58,152 3,590 58,940 4,565 59,836 5,522 - - 61,881 8,356 64,885 12,306 67,661 15,483
160.00 56,907 3,994 57,700 4,972 58,639 5,946 - - 60,768 8,941 63,853 12,897 66,836 16,207
162.50 55,722 4,406 56,515 5,386 57,464 6,415 - - 59,670 9,493 62,821 13,473 66,012 16,925
165.00 54,355 4,848 55,336 5,828 56,290 6,877 - - 58,704 10,057 61,919 14,168 65,188 17,648
167.50 53,115 5,276 54,127 6,287 55,125 7,340 - - 57,738 10,615 61,074 14,862 64,280 18,366
170.00 51,875 5,739 52,907 6,756 54,034 7,861 - - 56,738 11,188 60,223 15,563 63,346 19,045
172.50 50,637 6,215 51,589 7,242 52,899 8,390 - - 55,679 11,884 59,372 16,258 62,497 19,738
175.00 49,531 6,699 50,516 7,755 51,768 8,920 - - 54,635 12,537 58,480 16,952 61,652 20,429
177.50 48,294 7,191 49,332 8,275 50,638 9,450 - - 53,650 13,201 57,520 17,625 60,926 21,117
180.00 47,058 7,694 48,125 8,811 49,560 10,048 - - 52,666 13,864 56,637 18,280 60,204 21,927
182.50 45,647 8,208 46,976 9,378 48,487 10,644 - - 51,753 14,533 55,767 19,014 59,478 22,750
185.00 44,444 8,734 45,783 9,949 47,384 11,241 49,228 13,275 50,853 15,197 54,893 19,817 58,752 23,574
187.50 43,260 9,264 44,627 10,533 46,307 11,843 48,233 13,942 49,866 15,946 54,107 20,614 57,977 24,397
190.00 42,038 9,817 43,543 11,159 45,299 12,508 47,267 14,723 48,962 16,709 53,354 21,410 57,176 25,165
192.50 40,670 10,370 42,440 11,785 44,297 13,177 46,282 15,473 48,061 17,478 52,601 22,212 56,422 25,957
195.00 39,553 10,949 41,284 12,422 43,289 13,843 45,370 16,234 47,160 18,246 51,747 22,970 55,671 26,748
197.50 38,316 11,528 40,160 13,091 42,205 14,512 44,457 16,988 46,256 19,015 50,973 23,736 54,917 27,484
200.00 37,086 12,138 39,087 13,777 41,191 15,239 43,545 17,743 45,365 19,784 50,192 24,507 54,168 28,157
205.00 34,648 13,394 36,968 15,173 39,337 16,718 41,656 19,347 43,688 21,375 48,635 26,103 52,850 29,714
210.00 32,238 14,724 34,881 16,672 37,417 18,385 39,960 21,057 42,073 23,108 47,111 27,765 51,554 31,421
215.00 29,865 16,135 32,877 18,217 35,538 20,063 38,295 22,653 40,457 24,766 45,747 29,364 50,248 32,949
220.00 27,425 17,650 30,917 19,850 33,837 21,900 36,560 24,365 38,746 26,300 44,391 30,906 48,946 34,539
225.00 25,229 19,260 28,918 21,530 31,979 23,608 34,772 26,081 37,218 27,968 43,017 32,430 47,645 36,134
230.00 23,223 20,967 27,067 23,177 30,187 25,343 33,304 27,858 35,747 29,770 41,612 34,216 46,339 37,780
235.00 21,394 22,659 25,210 24,899 28,593 27,234 31,770 29,603 34,233 31,530 40,156 36,017 45,243 39,603
240.00 19,719 24,476 23,447 26,692 26,949 29,112 30,145 31,414 32,626 33,209 38,864 37,736 43,988 41,463
245.00 18,195 26,391 21,800 28,778 25,381 31,062 28,664 33,367 31,277 35,119 37,602 39,526 42,766 43,327
250.00 16,772 28,574 20,159 30,855 23,859 33,054 27,357 35,290 30,020 37,114 36,388 41,351 41,575 45,192
255.00 15,430 31,028 18,808 33,079 22,545 35,118 25,934 37,153 28,642 38,953 35,177 43,303 40,427 47,052
260.00 14,164 33,511 17,435 35,246 21,244 37,191 24,656 39,250 27,282 40,870 33,792 45,270 39,278 48,859
265.00 12,977 36,011 16,146 37,547 19,989 39,306 23,477 41,334 26,127 42,941 32,552 47,246 37,993 50,844
270.00 11,855 38,501 14,963 39,814 18,912 41,517 22,426 43,335 25,120 44,988 31,531 49,218 36,961 52,849
275.00 10,797 41,013 13,797 42,144 17,801 43,671 21,381 45,440 24,100 47,055 30,610 51,193 35,961 54,857
280.00 9,799 43,521 12,711 44,488 16,674 45,892 20,336 47,671 23,086 49,121 29,600 53,110 35,008 56,861
285.00 8,864 46,033 11,752 46,861 15,735 48,207 19,249 49,796 22,066 51,243 28,640 55,209 34,115 58,856
290.00 7,989 48,532 10,759 49,119 14,810 50,440 - - 21,130 53,375 27,679 57,310 33,068 60,729
295.00 7,171 51,037 9,887 51,506 13,885 52,723 - - 20,297 55,539 26,775 59,407 32,159 62,718
300.00 6,408 53,539 9,109 54,021 12,960 55,101 - - 19,470 57,733 26,050 61,503 31,276 64,845
310.00 5,035 58,544 7,665 58,930 11,481 59,644 - - 18,057 62,172 24,498 65,551 29,909 69,095
320.00 - - 6,460 63,659 10,008 64,478 - - 16,546 66,690 22,948 69,953 28,473 73,119
330.00 - - 5,459 68,689 8,822 69,195 - - 15,212 71,195 21,779 74,178 27,008 77,281
340.00 - - 4,499 73,632 7,687 74,067 - - 13,827 75,649 20,573 78,486 25,551 81,723
350.00 - - 3,740 78,757 6,721 78,868 - - 12,692 80,438 19,330 83,027 24,474 85,945
360.00 - - 3,081 83,709 5,864 83,804 - - 11,661 85,101 18,087 87,748 23,701 90,189
370.00 - - 2,525 88,676 5,073 89,091 - - 10,580 89,642 16,921 92,154 22,538 94,641
380.00 - - 2,146 93,645 4,435 94,016 - - 9,682 94,439 15,978 96,434 21,375 99,016
390.00 - - 2,116 98,628 3,844 98,926 - - 8,909 99,231 15,035 101,082 20,252 103,362
400.00 - - 2,086 103,607 3,367 103,867 - - 8,103 104,077 13,865 105,756 19,095 107,746
410.00 - - 2,061 108,596 2,915 108,813 - - 7,324 109,003 - - - -
BYE (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.50 7,465 571 7,472 689 7,498 815 7,563 966 7,650 1,088 7,992 1,505 8,305 1,896
9.75 7,215 643 7,224 784 7,256 906 7,340 1,074 7,442 1,198 7,803 1,633 8,150 2,043
10.00 6,963 720 6,980 877 7,022 1,013 7,117 1,179 7,235 1,309 7,613 1,769 7,986 2,181
10.50 6,463 908 6,492 1,077 6,563 1,232 6,777 1,411 6,824 1,548 7,263 2,032 7,655 2,454
11.00 5,962 1,103 6,012 1,306 6,179 1,467 6,367 1,658 6,443 1,818 6,921 2,351 7,341 2,816
11.50 5,461 1,316 5,543 1,551 5,742 1,731 5,950 1,927 6,067 2,101 6,581 2,674 7,056 3,129
12.00 4,960 1,545 5,130 1,819 5,317 2,009 5,572 2,218 5,713 2,387 6,283 2,929 6,763 3,442
12.50 4,478 1,798 4,681 2,108 4,913 2,303 5,197 2,525 5,361 2,721 5,980 3,265 6,485 3,769
13.00 3,990 2,070 4,254 2,411 4,520 2,626 4,851 2,848 5,045 3,061 5,678 3,615 6,231 4,079
13.50 3,509 2,365 3,854 2,740 4,159 2,961 4,519 3,183 4,715 3,402 5,414 3,954 5,978 4,384
14.00 3,126 2,697 3,453 3,081 3,799 3,291 4,198 3,515 4,436 3,753 5,150 4,318 5,726 4,727
14.50 2,765 3,047 3,092 3,429 3,461 3,642 3,876 3,855 4,176 4,091 4,965 4,641 5,604 5,077
15.00 2,454 3,421 2,769 3,802 3,138 4,007 3,563 4,240 3,891 4,510 4,667 5,075 5,286 5,453
15.50 2,164 3,825 2,483 4,194 2,835 4,390 3,284 4,627 3,652 4,914 4,444 5,466 5,129 5,930
16.00 1,906 4,330 2,228 4,610 2,570 4,798 3,006 5,043 3,396 5,310 4,211 5,874 4,896 6,319
16.50 1,666 4,835 1,997 5,072 2,330 5,238 2,786 5,453 3,141 5,745 4,003 6,273 4,666 6,728
17.00 1,450 5,341 1,783 5,556 2,110 5,692 2,578 5,901 2,931 6,170 3,824 6,674 4,455 7,137
17.50 1,257 5,846 1,590 6,037 1,902 6,160 2,371 6,329 2,725 6,596 3,632 7,105 4,266 7,547
18.00 1,078 6,350 1,404 6,541 1,726 6,626 2,189 6,781 2,598 7,045 3,440 7,529 4,069 7,953
18.50 919 6,853 1,250 7,025 1,556 7,104 2,022 7,240 2,423 7,491 3,283 7,960 3,955 8,381
19.00 788 7,357 1,102 7,517 1,410 7,624 1,856 7,693 2,255 7,935 3,126 8,393 3,810 8,814
19.50 661 7,859 967 8,008 1,265 8,097 1,750 8,172 2,102 8,396 2,983 8,831 3,667 9,245
20.00 531 8,359 870 8,504 1,142 8,584 1,612 8,640 1,969 8,856 2,818 9,277 3,535 9,677
21.00 409 9,362 662 9,496 925 9,555 1,362 9,666 1,695 9,787 2,560 10,176 3,233 10,549
22.00 326 10,362 503 10,491 765 10,534 1,131 10,631 1,484 10,731 2,314 11,084 3,006 11,455
23.00 276 11,362 377 11,488 604 11,520 958 11,595 1,269 11,687 2,089 12,017 2,788 12,354
24.00 276 12,362 291 12,486 488 12,510 - - 1,121 12,651 1,909 12,943 2,567 13,262
25.00 276 13,362 276 13,486 - - - - 954 13,618 1,717 13,889 2,387 14,197
26.00 276 14,362 276 14,486 - - - - 838 14,593 1,556 14,842 2,213 15,125
27.00 276 15,362 276 15,486 - - - - 712 15,573 1,422 15,790 2,042 16,055
28.00 276 16,362 276 16,483 - - - - 631 16,556 1,287 16,752 1,892 17,008
29.00 276 17,362 276 17,483 - - - - 552 17,542 1,161 17,726 1,773 17,965
30.00 276 18,362 276 18,482 - - - - 476 18,529 1,063 18,690 1,657 18,912
31.00 276 19,362 276 19,482 - - - - 408 19,524 964 19,664 1,521 19,858
32.00 276 20,362 276 20,482 - - - - 337 20,514 865 20,646 1,421 20,835
33.00 276 21,362 276 21,482 - - - - 316 21,506 807 21,620 - -
34.00 276 22,362 276 22,482 - - - - 306 22,503 731 22,602 - -
35.00 - - 276 23,481 - - - - 296 23,503 675 23,587 - -
36.00 - - 276 24,481 - - - - 286 24,494 610 24,572 - -
37.00 - - 276 25,481 - - - - 276 25,490 551 25,564 - -
38.00 - - 276 26,481 - - - - 276 26,490 497 26,546 - -
39.00 - - 276 27,481 - - - - 276 27,490 465 27,543 - -
40.00 - - 276 28,481 - - - - 276 28,482 422 28,536 - -
41.00 - - 276 29,481 - - - - 276 29,482 384 29,527 - -
42.00 - - 276 30,480 - - - - 276 30,482 - - - -
43.00 - - 276 31,480 - - - - 276 31,482 - - - -
44.00 - - 276 32,480 - - - - 276 32,482 - - - -
45.00 - - 276 33,480 - - - - 276 33,482 - - - -
46.00 - - 276 34,479 - - - - 276 34,482 - - - -
47.00 - - 276 35,479 - - - - - - - - - -
48.00 - - 276 36,479 - - - - - - - - - -
49.00 - - 276 37,477 - - - - - - - - - -
50.00 - - 276 38,477 - - - - - - - - - -
52.50 - - 276 40,976 - - - - - - - - - -
55.00 - - 276 43,476 - - - - - - - - - -
57.50 - - 276 45,975 - - - - - - - - - -
60.00 - - 276 48,473 - - - - - - - - - -
CCC (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - 2,312 57 - - - - - - - - - -
2.80 - - 2,214 57 - - - - - - - - - -
2.90 2,112 57 2,114 60 - - - - 2,114 81 2,114 153 2,114 230
3.00 2,012 57 2,014 68 - - - - 2,014 88 2,014 182 2,014 256
3.10 1,912 57 1,914 79 - - - - 1,914 126 1,914 230 1,914 298
3.20 1,812 63 1,814 91 1,814 91 - - 1,814 160 1,814 256 1,814 340
3.30 1,712 72 1,714 105 1,714 107 - - 1,714 191 1,714 302 1,740 380
3.40 1,612 84 1,614 125 1,614 142 - - 1,614 239 1,633 341 1,640 432
3.50 1,512 97 1,514 149 1,514 192 - - 1,526 283 1,533 398 1,573 485
3.60 1,412 115 1,414 201 1,422 224 1,425 288 1,426 331 1,447 450 1,486 531
3.70 1,312 136 1,320 239 1,322 274 1,325 332 1,336 382 1,371 500 1,411 593
3.80 1,212 162 1,220 278 1,230 322 1,232 379 1,246 440 1,290 563 1,346 645
3.90 1,112 193 1,126 328 1,136 370 1,141 444 1,155 491 1,212 619 1,272 698
4.00 1,014 229 1,044 384 1,049 431 1,054 501 1,068 555 1,134 681 1,214 759
4.10 916 275 947 441 961 497 985 563 994 618 1,073 749 1,150 825
4.20 820 325 862 503 879 574 903 636 922 687 1,004 812 1,093 888
4.30 724 371 770 581 796 648 832 706 850 765 946 882 1,036 954
4.40 630 429 690 668 717 721 754 786 774 822 894 954 988 1,028
4.50 541 499 615 752 636 800 686 860 728 900 846 1,008 962 1,100
4.60 479 569 540 839 573 884 627 939 659 988 788 1,098 910 1,185
4.70 415 659 472 932 507 971 564 1,020 611 1,071 736 1,178 858 1,266
4.80 357 754 413 1,020 450 1,059 515 1,102 549 1,152 694 1,256 820 1,346
4.90 313 853 349 1,116 392 1,150 457 1,190 497 1,231 647 1,334 780 1,423
5.00 272 952 302 1,218 346 1,238 420 1,276 459 1,318 613 1,422 732 1,496
5.25 177 1,201 209 1,457 257 1,477 328 1,507 372 1,540 517 1,624 646 1,703
5.50 128 1,451 151 1,702 188 1,720 248 1,744 297 1,768 439 1,842 561 1,912
5.75 99 1,701 101 1,952 143 1,962 184 1,978 222 2,000 372 2,068 490 2,126
6.00 79 1,951 87 2,202 96 2,204 142 2,218 184 2,233 309 2,289 427 2,348
6.25 67 2,201 77 2,451 87 2,454 97 2,468 145 2,472 256 2,520 367 2,580
6.50 57 2,451 69 2,701 80 2,704 91 2,705 100 2,722 220 2,758 314 2,806
6.75 57 2,701 64 2,951 - - - - 95 2,958 186 2,995 - -
7.00 57 2,951 61 3,202 - - - - 88 3,208 149 3,231 - -
7.25 57 3,201 57 3,452 - - - - 83 3,458 105 3,481 - -
CCE (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.00 - - 4,355 125 - - - - 4,355 125 4,355 140 - -
3.10 - - 4,255 136 - - - - 4,255 137 4,255 188 - -
3.20 - - 4,155 150 - - - - 4,155 150 4,155 232 - -
3.30 4,055 125 4,055 166 - - - - 4,055 166 4,055 270 4,055 389
3.40 3,955 128 3,955 184 - - - - 3,955 184 3,955 305 3,955 423
3.50 3,855 143 3,855 202 - - - - 3,855 204 3,855 345 3,855 473
3.60 3,755 156 3,755 224 - - - - 3,755 246 3,755 378 3,755 505
3.70 3,655 173 3,655 248 - - - - 3,655 285 3,655 411 3,655 556
3.80 3,555 190 3,555 274 - - - - 3,555 321 3,555 467 3,555 606
3.90 3,455 210 3,455 302 - - - - 3,455 359 3,455 517 3,492 662
4.00 3,355 233 3,389 333 - - - - 3,413 396 3,437 551 3,461 708
4.10 3,255 257 3,255 366 - - - - 3,255 434 3,280 598 3,319 759
4.20 3,155 282 3,155 401 - - - - 3,155 482 3,181 662 3,219 818
4.30 3,055 311 3,057 436 - - - - 3,069 528 3,081 713 3,147 871
4.40 2,955 343 2,957 484 2,957 508 - - 2,969 576 2,995 772 3,066 925
4.50 2,855 377 2,861 528 2,863 552 2,867 591 2,869 624 2,912 826 2,997 998
4.60 2,755 411 2,761 573 2,763 602 2,765 640 2,779 675 2,825 889 2,914 1,053
4.70 2,655 448 2,661 619 2,663 653 2,674 689 2,687 741 2,746 951 2,848 1,117
4.80 2,555 487 2,566 671 2,569 703 2,581 745 2,595 804 2,670 1,005 2,784 1,182
4.90 2,456 526 2,466 721 2,469 754 2,487 801 2,505 866 2,587 1,069 2,716 1,248
5.00 2,356 565 2,369 773 2,373 812 2,396 858 2,417 923 2,513 1,137 2,652 1,308
5.25 2,113 677 2,147 909 2,155 958 2,169 1,007 2,203 1,101 2,334 1,311 2,493 1,487
5.50 1,866 795 1,909 1,063 1,923 1,111 1,958 1,186 2,007 1,284 2,167 1,487 2,360 1,663
5.75 1,621 925 1,687 1,229 1,716 1,277 1,773 1,373 1,814 1,463 2,020 1,674 2,223 1,847
6.00 1,382 1,073 1,468 1,407 1,508 1,477 1,594 1,575 1,654 1,669 1,871 1,864 2,091 2,037
6.25 1,182 1,244 1,273 1,626 1,320 1,696 1,412 1,783 1,512 1,847 1,765 2,036 2,006 2,201
6.50 1,022 1,444 1,080 1,856 1,157 1,918 1,267 1,991 1,349 2,083 1,621 2,266 1,863 2,432
6.75 888 1,696 942 2,094 994 2,160 1,127 2,232 1,217 2,294 1,502 2,474 1,747 2,631
7.00 759 1,949 813 2,334 854 2,390 1,002 2,456 1,107 2,518 1,404 2,687 1,654 2,835
7.25 653 2,201 700 2,590 740 2,627 890 2,686 996 2,739 1,304 2,894 1,557 3,050
7.50 548 2,451 597 2,835 635 2,865 790 2,915 891 2,971 1,207 3,114 1,460 3,265
7.75 452 2,703 505 3,083 535 3,106 700 3,151 811 3,198 1,121 3,341 1,392 3,482
8.00 385 2,954 431 3,329 452 3,348 594 3,390 731 3,430 1,031 3,561 1,307 3,699
8.25 329 3,204 360 3,576 393 3,593 540 3,629 651 3,663 964 3,787 1,234 3,928
8.50 283 3,454 286 3,827 333 3,839 472 3,866 579 3,899 899 4,016 1,149 4,143
8.75 248 3,704 249 4,073 276 4,083 421 4,111 516 4,144 821 4,249 1,093 4,367
9.00 218 3,954 221 4,323 208 4,333 375 4,354 465 4,378 767 4,479 1,033 4,600
9.25 194 4,204 197 4,573 192 4,583 325 4,598 426 4,622 712 4,712 977 4,824
9.50 176 4,454 178 4,823 180 4,825 - - 377 4,863 653 4,953 906 5,058
CDA (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
0.80 3,082 117 3,083 157 3,083 157 3,083 159 3,083 159 3,083 172 3,083 183
0.85 2,832 132 2,833 184 2,833 184 2,833 184 2,833 184 2,833 188 2,833 202
0.90 2,582 149 2,583 220 2,583 220 2,583 220 2,583 220 2,583 220 2,583 315
0.95 2,332 173 2,333 269 2,333 269 2,333 269 2,333 269 2,333 328 2,333 418
1.00 2,082 204 2,105 337 2,107 337 2,105 337 2,111 383 2,111 437 2,116 575
1.05 1,832 248 1,851 423 1,853 459 1,853 459 1,857 497 1,858 602 1,861 676
1.10 1,582 308 1,597 552 1,599 583 1,599 616 1,601 651 1,604 759 1,607 829
1.15 1,335 387 1,343 712 1,345 742 1,345 773 1,346 806 1,349 915 1,380 1,023
1.20 1,079 483 1,105 901 1,106 932 1,106 970 1,110 1,013 1,113 1,112 1,186 1,209
1.25 825 613 888 1,126 889 1,145 893 1,177 899 1,213 938 1,303 992 1,396
1.30 633 773 696 1,376 696 1,387 696 1,391 727 1,417 774 1,495 838 1,582
1.35 503 1,022 537 1,626 537 1,628 537 1,645 571 1,672 606 1,718 678 1,767
1.40 413 1,277 414 1,892 414 1,878 411 1,878 452 1,901 491 1,939 580 1,985
1.45 341 1,530 343 2,142 342 2,142 338 2,128 334 2,153 381 2,193 482 2,241
1.50 289 1,784 293 2,392 290 2,378 284 2,378 278 2,379 264 2,413 376 2,455
1.55 250 2,030 257 2,642 253 2,628 244 2,628 238 2,629 245 2,665 261 2,708
1.60 222 2,280 229 2,876 224 2,878 214 2,878 212 2,879 230 2,916 249 2,922
1.65 201 2,530 208 3,126 204 3,128 194 3,129 198 3,129 218 3,130 237 3,175
1.70 185 2,780 192 3,376 186 3,378 185 3,379 190 3,379 209 3,380 225 3,425
1.75 172 3,030 179 3,626 175 3,628 179 3,629 185 3,629 204 3,630 220 3,633
1.80 161 3,280 169 3,876 167 3,878 172 3,879 179 3,879 198 3,880 214 3,883
1.85 152 3,530 160 4,126 161 4,128 - - 173 4,129 193 4,130 209 4,133
1.90 145 3,780 152 4,376 - - - - 168 4,379 185 4,380 201 4,383
1.95 139 4,030 147 4,628 - - - - 164 4,629 180 4,630 - -
2.00 - - 140 4,878 - - - - - - - - - -
2.10 - - 133 5,378 - - - - - - - - - -
2.20 - - 131 5,878 - - - - - - - - - -
CGN (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
1.15 - - 11,129 292 - - - - - - - - - -
1.20 - - 10,629 292 - - - - - - - - - -
1.25 - - 10,129 292 - - - - 10,129 334 - - - -
1.30 - - 9,629 292 - - - - 9,629 356 - - - -
1.35 - - 9,129 316 - - - - 9,129 377 - - - -
1.40 - - 8,631 347 - - - - 8,631 400 - - - -
1.45 - - 8,131 387 - - - - 8,131 433 - - - -
1.50 7,631 343 7,631 436 - - - - 7,631 472 7,631 533 7,629 951
1.55 7,131 383 7,131 497 7,131 499 - - 7,131 510 7,131 785 7,129 1,156
1.60 6,631 432 6,631 573 6,631 574 6,631 574 6,631 751 6,631 1,010 6,631 1,351
1.65 6,131 493 6,131 669 6,131 669 6,131 793 6,131 979 6,131 1,345 6,131 1,666
1.70 5,631 570 5,631 790 5,631 899 5,631 1,012 5,631 1,200 5,631 1,540 5,723 1,852
1.75 5,131 666 5,131 940 5,131 1,123 5,131 1,232 5,131 1,396 5,207 1,737 5,323 2,150
1.80 4,650 788 4,655 1,190 4,658 1,348 4,665 1,574 4,672 1,726 4,697 2,050 4,889 2,436
1.85 4,143 940 4,148 1,441 4,152 1,581 4,159 1,798 4,165 1,939 4,336 2,342 4,565 2,724
1.90 3,635 1,120 3,640 1,758 3,683 1,891 3,691 2,112 3,706 2,348 3,902 2,640 4,222 3,008
1.95 3,126 1,377 3,155 2,075 3,164 2,210 3,277 2,433 3,297 2,653 3,618 3,023 3,880 3,372
2.00 2,625 1,635 2,667 2,516 2,788 2,625 2,881 2,835 2,974 2,953 3,237 3,397 3,615 3,748
2.10 1,857 2,334 1,917 3,346 2,041 3,441 2,132 3,619 2,363 3,727 2,785 4,047 3,209 4,379
2.20 1,349 3,227 1,415 4,283 1,481 4,422 1,560 4,521 1,863 4,626 2,223 4,935 2,686 5,166
2.30 941 4,227 924 5,223 1,007 5,269 1,137 5,410 1,329 5,504 1,879 5,726 2,245 6,044
2.40 718 5,227 685 6,224 658 6,225 867 6,359 1,084 6,379 1,518 6,584 1,894 6,888
2.50 577 6,227 542 7,224 528 7,225 573 7,296 834 7,384 1,127 7,508 1,694 7,723
2.60 485 7,227 457 8,224 479 8,227 521 8,229 558 8,311 872 8,435 1,329 8,655
2.70 421 8,227 407 9,224 451 9,227 491 9,229 521 9,232 597 9,349 1,099 9,567
2.80 376 9,227 373 10,224 415 10,227 456 10,229 487 10,232 564 10,349 874 10,479
2.90 342 10,227 356 11,224 393 11,227 427 11,229 452 11,232 530 11,241 594 11,381
3.00 316 11,227 340 12,224 377 12,227 412 12,229 437 12,232 501 12,240 562 12,381
3.10 295 12,227 323 13,224 363 13,227 397 13,229 423 13,232 488 13,240 540 13,380
3.20 292 13,227 314 14,224 - - - - 409 14,232 475 14,239 - -
3.30 292 14,227 308 15,224 - - - - 392 15,232 459 15,239 - -
3.40 - - 299 16,224 - - - - 377 16,232 - - - -
CHT (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
34.00 - - 10,241 175 - - - - 10,257 175 10,258 180 - -
35.00 - - 9,741 175 - - - - 9,757 175 9,758 185 - -
36.00 9,239 175 9,246 175 - - - - 9,262 175 9,267 237 9,312 434
37.00 8,739 175 8,746 175 - - - - 8,762 180 8,768 325 8,807 563
38.00 8,239 175 8,244 175 8,242 190 8,251 190 8,262 216 8,266 444 8,305 704
39.00 7,738 175 7,743 180 7,742 224 7,751 241 7,760 311 7,763 588 7,805 874
40.00 7,225 175 7,238 225 7,242 313 7,250 348 7,258 439 7,263 767 7,307 1,058
41.00 6,736 236 6,739 326 6,740 415 6,747 487 6,756 612 6,763 960 6,807 1,272
42.00 6,225 347 6,225 446 6,225 540 6,225 673 6,227 814 6,225 1,183 6,239 1,496
43.00 5,725 479 5,725 583 5,725 698 5,725 893 5,727 1,040 5,725 1,428 5,744 1,759
44.00 5,225 644 5,225 762 5,225 890 5,225 1,143 5,227 1,309 5,233 1,693 5,289 2,014
45.00 4,724 846 4,725 972 4,725 1,113 4,726 1,422 4,730 1,601 4,764 1,994 4,862 2,314
46.00 4,225 1,065 4,228 1,212 4,228 1,374 4,232 1,721 4,249 1,903 4,282 2,295 4,435 2,604
47.00 3,723 1,314 3,727 1,480 3,730 1,668 3,756 2,064 3,776 2,254 3,874 2,637 4,090 2,935
48.00 3,222 1,597 3,229 1,783 3,245 1,997 3,269 2,414 3,326 2,602 3,533 2,975 3,796 3,269
49.00 2,718 1,923 2,732 2,132 2,769 2,350 2,848 2,789 2,965 2,986 3,232 3,347 3,530 3,619
50.00 2,210 2,372 2,244 2,542 2,298 2,729 2,492 3,185 2,658 3,372 2,991 3,725 3,296 3,988
52.50 1,357 3,636 1,418 3,694 1,494 3,806 1,870 4,274 2,104 4,448 2,506 4,759 2,813 4,999
55.00 808 4,902 852 4,888 918 4,943 1,471 5,419 1,732 5,594 2,122 5,852 2,414 6,056
57.50 445 6,166 469 6,149 544 6,136 1,187 6,607 1,454 6,764 1,810 6,989 2,077 7,195
60.00 251 7,431 266 7,418 353 7,409 988 7,812 1,239 7,965 1,561 8,184 1,825 8,326
62.50 180 8,684 195 8,673 238 8,663 838 9,023 1,071 9,195 1,371 9,365 1,614 9,520
65.00 175 9,936 185 9,927 190 9,919 712 10,250 955 10,440 1,205 10,584 1,429 10,694
67.50 175 11,186 180 11,179 185 11,173 630 11,485 857 11,670 1,094 11,809 1,286 11,906
70.00 175 12,437 175 12,429 180 12,426 561 12,710 782 12,886 988 13,022 1,173 13,132
72.50 175 13,686 175 13,681 175 13,678 512 13,940 729 14,132 913 14,239 1,060 14,321
75.00 175 14,936 175 14,933 175 14,929 468 15,185 670 15,363 850 15,469 990 15,544
77.50 175 16,186 175 16,183 175 16,179 436 16,425 640 16,598 782 16,697 917 16,764
80.00 175 17,436 175 17,434 175 17,431 414 17,665 618 17,833 737 17,929 850 17,992
82.50 175 18,686 175 18,684 175 18,683 401 18,900 602 19,069 715 19,160 806 19,223
85.00 175 19,936 175 19,933 175 19,933 - - 577 20,312 686 20,396 779 20,461
87.50 175 21,186 175 21,183 - - - - 547 21,559 660 21,631 - -
CHU (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.80 2,334 74 2,334 94 2,334 109 2,334 122 2,334 183 2,334 252 2,334 350
2.90 2,134 87 2,134 105 2,134 123 2,134 139 2,134 238 2,134 338 2,134 429
3.00 1,934 106 1,934 119 1,934 138 1,934 203 1,934 287 1,934 419 1,934 529
3.10 1,734 131 1,734 138 1,734 159 1,734 263 1,734 371 1,734 495 1,869 632
3.20 1,534 170 1,534 171 1,534 232 1,534 322 1,534 451 1,602 595 1,743 719
3.30 1,334 226 1,334 244 1,334 334 1,334 409 1,374 551 1,482 691 1,603 837
3.40 1,137 297 1,142 326 1,152 427 1,158 521 1,233 668 1,354 800 1,498 942
3.50 936 377 940 453 946 520 989 628 1,080 786 1,229 933 1,369 1,070
3.60 733 493 742 597 776 672 845 769 961 934 1,093 1,058 1,261 1,196
3.70 525 694 561 750 609 828 710 918 836 1,058 996 1,201 1,143 1,332
3.80 393 900 429 934 492 981 612 1,064 745 1,201 889 1,334 1,065 1,453
3.90 313 1,100 325 1,113 401 1,156 513 1,220 659 1,372 812 1,494 968 1,602
4.00 239 1,300 235 1,297 308 1,341 436 1,408 565 1,510 718 1,621 882 1,757
4.10 180 1,506 171 1,500 246 1,500 352 1,574 493 1,677 657 1,774 825 1,899
4.20 142 1,694 150 1,696 176 1,725 294 1,756 448 1,842 585 1,937 765 2,069
4.30 117 1,894 139 1,896 163 1,898 238 1,934 369 2,026 547 2,119 694 2,211
4.40 99 2,094 126 2,096 150 2,098 171 2,134 326 2,185 476 2,282 637 2,390
4.50 87 2,294 118 2,296 138 2,298 158 2,302 271 2,385 429 2,458 565 2,553
4.60 81 2,494 111 2,496 131 2,498 150 2,501 219 2,565 348 2,639 525 2,733
4.70 78 2,694 103 2,696 123 2,698 142 2,701 156 2,741 300 2,811 484 2,886
4.80 74 2,894 101 2,896 117 2,898 - - 150 2,940 243 2,989 404 3,062
4.90 70 3,094 97 3,096 - - - - 142 3,138 178 3,187 359 3,261
5.00 69 3,294 93 3,296 - - - - 135 3,302 170 3,358 308 3,434
5.25 69 3,794 83 3,796 - - - - 125 3,802 154 3,812 243 3,905
5.50 69 4,294 78 4,296 - - - - 113 4,302 143 4,310 - -
5.75 69 4,794 73 4,796 - - - - 109 4,801 133 4,809 - -
CIT (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - 3,942 95 - - - - 3,942 95 3,942 155 - -
5.00 - - 3,842 95 - - - - 3,842 100 3,842 188 - -
5.25 - - 3,592 99 - - - - 3,592 150 3,592 260 - -
5.50 - - 3,342 125 - - - - 3,342 223 3,342 326 - -
5.75 3,091 103 3,092 161 3,092 184 3,092 206 3,092 294 3,092 425 3,092 541
6.00 2,841 129 2,842 210 2,842 246 2,842 304 2,842 397 2,842 535 2,867 658
6.25 2,591 168 2,592 292 2,592 330 2,592 397 2,603 493 2,609 644 2,633 784
6.50 2,341 220 2,342 391 2,348 428 2,349 520 2,363 630 2,385 772 2,424 916
6.75 2,091 290 2,097 508 2,098 554 2,108 649 2,128 774 2,167 919 2,232 1,081
7.00 1,841 378 1,850 632 1,859 691 1,877 810 1,907 922 1,963 1,069 2,049 1,235
7.25 1,592 481 1,610 785 1,626 867 1,649 971 1,700 1,085 1,775 1,237 1,891 1,397
7.50 1,346 599 1,389 951 1,418 1,045 1,452 1,157 1,511 1,269 1,617 1,422 1,740 1,548
7.75 1,098 735 1,167 1,153 1,201 1,236 1,255 1,338 1,304 1,456 1,447 1,606 1,606 1,723
8.00 882 894 958 1,368 1,008 1,438 1,069 1,525 1,149 1,653 1,292 1,792 1,461 1,928
8.25 722 1,104 779 1,600 824 1,661 917 1,724 1,003 1,848 1,172 1,988 1,355 2,099
8.50 592 1,358 641 1,842 674 1,889 756 1,954 880 2,037 1,071 2,165 1,248 2,290
8.75 476 1,608 510 2,085 541 2,126 628 2,176 765 2,257 959 2,376 1,123 2,489
9.00 377 1,859 413 2,327 429 2,361 524 2,408 660 2,473 869 2,579 1,060 2,696
9.25 301 2,109 320 2,574 343 2,600 439 2,640 590 2,699 772 2,803 972 2,901
9.50 242 2,359 244 2,819 276 2,837 368 2,868 511 2,924 710 3,017 883 3,117
9.75 198 2,609 200 3,069 214 3,081 319 3,111 435 3,153 626 3,237 795 3,340
10.00 165 2,859 166 3,319 154 3,331 248 3,353 374 3,387 556 3,469 734 3,555
10.50 121 3,359 123 3,819 124 3,822 188 3,836 272 3,861 445 3,924 619 4,001
11.00 95 3,859 96 4,319 108 4,322 125 4,325 222 4,351 355 4,403 510 4,469
11.50 95 4,359 95 4,819 97 4,822 - - 170 4,840 280 4,879 427 4,934
12.00 95 4,859 95 5,319 95 5,322 - - 116 5,326 230 5,352 360 5,397
12.50 95 5,359 95 5,819 95 5,822 - - 108 5,826 186 5,852 290 5,882
13.00 95 5,859 95 6,319 - - - - 100 6,326 128 6,334 - -
13.50 - - 95 6,819 - - - - 95 6,826 - - - -
14.00 - - 95 7,316 - - - - 95 7,326 - - - -
14.50 - - 95 7,816 - - - - 95 7,816 - - - -
CKH (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
40.00 - - 8,908 243 - - - - 8,917 787 8,957 1,278 - -
41.00 - - 8,408 303 - - - - 8,417 917 8,463 1,422 - -
42.00 7,905 185 7,908 382 - - - - 7,917 1,064 7,995 1,597 8,037 1,732
43.00 7,405 202 7,408 472 7,411 731 7,417 1,030 7,419 1,210 7,587 1,771 7,672 1,909
44.00 6,905 293 6,908 583 6,911 869 6,926 1,199 6,946 1,387 7,175 1,942 7,254 2,094
45.00 6,405 395 6,408 725 6,411 1,031 6,442 1,351 6,472 1,565 6,765 2,160 6,907 2,313
46.00 5,905 530 5,914 867 5,920 1,189 5,965 1,533 6,032 1,797 6,385 2,366 6,523 2,525
47.00 5,408 682 5,418 1,032 5,435 1,384 5,501 1,722 5,597 2,007 6,022 2,576 6,217 2,779
48.00 4,910 867 4,928 1,236 4,963 1,575 5,060 1,932 5,179 2,251 5,664 2,855 5,903 3,065
49.00 4,414 1,083 4,441 1,467 4,491 1,812 4,637 2,173 4,799 2,502 5,308 3,067 5,602 3,339
50.00 3,938 1,321 4,002 1,722 4,060 2,069 4,242 2,419 4,407 2,762 4,986 3,355 5,324 3,633
52.50 2,691 2,060 2,825 2,485 3,002 2,800 3,291 3,132 3,520 3,483 4,151 4,015 4,643 4,419
55.00 1,652 3,186 1,819 3,451 2,123 3,705 2,482 3,971 2,765 4,331 3,398 4,842 4,029 5,275
57.50 1,026 4,389 1,120 4,519 1,487 4,722 1,864 4,924 2,176 5,222 2,860 5,691 3,490 6,178
60.00 585 5,640 670 5,714 1,026 5,855 1,370 6,020 1,680 6,233 2,314 6,648 3,005 7,109
62.50 297 6,884 386 6,920 685 7,012 965 7,125 1,263 7,299 1,868 7,651 2,550 8,118
65.00 185 8,132 217 8,142 448 8,202 673 8,278 951 8,407 1,494 8,701 2,190 9,145
67.50 185 9,378 185 9,378 301 9,416 443 9,460 695 9,561 1,158 9,790 1,860 10,207
70.00 185 10,628 185 10,628 204 10,653 286 10,666 487 10,738 896 10,918 1,567 11,307
72.50 185 11,878 185 11,877 185 11,877 185 11,878 328 11,947 664 12,074 1,334 12,414
75.00 185 13,127 185 13,128 185 13,129 185 13,133 229 13,144 491 13,246 1,107 13,562
77.50 185 14,377 185 14,378 185 14,381 185 14,385 185 14,395 365 14,422 939 14,716
80.00 185 15,627 185 15,629 185 15,632 - - 185 15,645 265 15,671 779 15,894
82.50 185 16,877 185 16,879 - - - - 185 16,895 193 16,919 - -
85.00 - - 185 18,129 - - - - - - - - - -
CKP (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
33.00 - - 25,865 576 - - - - 25,865 576 - - - -
34.00 - - 24,865 576 - - - - 24,865 586 - - - -
35.00 - - 23,865 576 - - - - 23,865 596 - - - -
36.00 - - 22,865 576 - - - - 22,865 627 22,865 1,297 - -
37.00 - - 21,865 576 - - - - 21,865 852 21,865 1,571 - -
38.00 - - 20,865 609 - - - - 20,865 1,092 20,865 1,869 - -
39.00 19,867 746 19,867 757 - - - - 19,865 1,353 19,865 2,208 19,865 2,974
40.00 18,865 933 18,867 942 - - - - 18,874 1,657 18,902 2,556 18,939 3,404
41.00 17,865 1,167 17,867 1,220 - - - - 17,874 1,990 17,903 2,985 17,961 3,823
42.00 16,865 1,449 16,867 1,544 16,867 1,679 16,871 1,889 16,874 2,391 16,901 3,398 17,147 4,299
43.00 15,865 1,780 15,866 1,878 15,867 2,030 15,871 2,294 15,874 2,815 15,966 3,889 16,292 4,801
44.00 14,865 2,149 14,866 2,265 14,867 2,423 14,871 2,727 14,874 3,299 15,044 4,383 15,575 5,301
45.00 13,865 2,548 13,866 2,686 13,867 2,858 13,870 3,234 13,903 3,790 14,225 4,925 14,853 5,873
46.00 12,865 2,958 12,866 3,141 12,866 3,336 12,887 3,786 12,957 4,366 13,393 5,490 14,143 6,453
47.00 11,865 3,387 11,867 3,632 11,873 3,845 11,904 4,368 12,031 4,928 12,638 6,069 13,516 7,016
48.00 10,863 3,840 10,869 4,164 10,887 4,398 11,058 5,022 11,157 5,579 11,940 6,701 12,860 7,664
49.00 9,856 4,347 9,870 4,740 9,948 4,998 10,134 5,671 10,326 6,219 11,257 7,351 12,227 8,313
50.00 8,846 4,914 8,880 5,359 8,996 5,731 9,241 6,401 9,560 6,912 10,590 7,992 11,655 8,952
52.50 6,288 6,689 6,493 7,180 6,762 7,649 7,300 8,180 7,750 8,852 9,008 9,849 10,300 10,623
55.00 4,600 9,226 4,841 9,454 5,057 9,762 5,629 10,163 6,324 10,742 7,779 11,686 8,953 12,564
57.50 3,424 11,742 3,581 11,873 3,748 12,046 4,338 12,326 5,153 12,839 6,596 13,699 7,825 14,477
60.00 2,401 14,247 2,506 14,301 2,636 14,450 3,292 14,720 4,110 15,036 5,548 15,786 6,765 16,533
62.50 1,559 16,743 1,599 16,768 1,759 16,861 2,456 17,053 3,233 17,304 4,612 17,937 5,862 18,633
65.00 998 19,243 958 19,251 1,151 19,301 1,850 19,443 2,507 19,634 3,842 20,179 5,053 20,778
67.50 667 21,743 589 21,741 738 21,773 1,340 21,855 1,936 22,006 3,180 22,470 4,305 23,002
70.00 576 24,241 576 24,241 586 24,241 968 24,307 1,466 24,411 2,601 24,784 3,723 25,242
72.50 576 26,741 576 26,741 576 26,741 677 26,775 1,088 26,863 2,128 27,156 3,129 27,572
75.00 576 29,241 576 29,241 576 29,241 576 29,244 849 29,312 1,726 29,545 2,700 29,884
77.50 576 31,741 576 31,741 576 31,743 576 31,747 636 31,789 1,413 31,956 2,249 32,252
CLI (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
7.50 4,744 113 4,755 113 4,755 247 4,756 347 4,759 425 4,763 616 4,771 782
7.75 4,494 113 4,515 113 4,516 304 4,519 408 4,523 492 4,530 694 4,541 867
8.00 4,244 113 4,265 113 4,266 366 4,269 475 4,273 545 4,281 778 4,315 953
8.25 3,994 113 4,024 135 4,025 421 4,030 552 4,033 633 4,044 867 4,080 1,055
8.50 3,745 127 3,774 178 3,775 503 3,780 622 3,784 717 3,807 962 3,861 1,156
8.75 3,498 154 3,531 224 3,535 573 3,540 714 3,608 805 3,625 1,061 3,664 1,246
9.00 3,247 190 3,304 274 3,326 674 3,345 799 3,364 903 3,384 1,155 3,425 1,360
9.25 3,006 238 3,076 328 3,093 764 3,112 903 3,129 1,013 3,196 1,269 3,291 1,480
9.50 2,763 299 2,832 403 2,854 875 2,876 1,017 2,896 1,125 2,968 1,389 3,075 1,591
9.75 2,516 391 2,593 493 2,616 1,001 2,636 1,142 2,661 1,244 2,746 1,504 2,880 1,718
10.00 2,262 484 2,360 585 2,376 1,127 2,411 1,268 2,439 1,380 2,550 1,641 2,683 1,848
10.50 1,768 707 1,914 809 1,925 1,446 1,952 1,565 1,997 1,675 2,138 1,925 2,308 2,122
11.00 1,289 979 1,489 1,106 1,503 1,799 1,529 1,907 1,589 2,000 1,772 2,226 1,966 2,415
11.50 915 1,349 1,089 1,487 1,105 2,222 1,159 2,302 1,227 2,372 1,444 2,572 1,670 2,745
12.00 652 1,842 787 1,915 801 2,664 847 2,718 912 2,766 1,160 2,943 1,394 3,103
12.50 452 2,343 528 2,378 542 3,146 591 3,136 653 3,175 900 3,326 1,155 3,465
13.00 299 2,842 349 2,852 349 3,658 397 3,651 447 3,645 697 3,717 934 3,849
13.50 213 3,342 217 3,352 217 4,161 222 4,161 292 4,158 519 4,148 745 4,224
14.00 158 3,842 164 3,842 173 4,635 188 4,635 204 4,635 362 4,696 572 4,783
14.50 125 4,342 137 4,342 149 5,135 168 5,135 181 5,135 289 5,175 425 5,235
15.00 113 4,842 120 4,842 133 5,634 149 5,634 165 5,634 212 5,634 319 5,693
15.50 113 5,342 113 5,342 120 6,134 135 6,134 148 6,134 196 6,134 236 6,134
16.00 113 5,842 113 5,842 113 6,634 124 6,634 139 6,634 180 6,634 220 6,632
16.50 113 6,342 113 6,342 113 7,134 115 7,132 129 7,132 166 7,134 204 7,132
17.00 113 6,842 113 6,842 113 7,632 113 7,632 120 7,632 158 7,638 190 7,643
17.50 113 7,342 113 7,342 113 8,134 113 8,134 113 8,135 150 8,140 182 8,147
18.00 113 7,842 113 7,842 113 8,634 - - 113 8,635 143 8,642 174 8,648
18.50 113 8,342 113 8,342 113 9,134 - - 113 9,136 133 9,143 166 9,150
19.00 113 8,842 113 8,842 - - - - 113 9,636 131 9,643 158 9,650
19.50 113 9,342 113 9,342 - - - - 113 10,138 127 10,144 - -
20.00 113 9,842 113 9,842 - - - - 113 10,638 123 10,644 - -
21.00 113 10,842 113 10,842 - - - - 113 11,638 113 11,646 - -
22.00 113 11,842 113 11,842 - - - - 113 12,638 113 12,646 - -
23.00 - - 113 12,842 - - - - - - - - - -
24.00 - - 113 13,842 - - - - - - - - - -
25.00 - - 113 14,842 - - - - - - - - - -
CLP (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
52.50 14,228 257 14,229 257 14,228 257 14,229 257 14,229 257 14,228 257 14,229 262
55.00 12,978 257 12,979 257 12,979 257 12,979 257 12,979 257 12,979 257 12,979 279
57.50 11,729 257 11,729 257 11,729 257 11,729 257 11,729 257 11,729 267 11,729 467
60.00 10,479 257 10,479 257 10,479 257 10,479 257 10,479 257 10,479 440 10,532 744
62.50 9,229 257 9,230 257 9,229 257 9,230 286 9,230 372 9,254 731 9,381 1,092
65.00 7,979 370 7,980 433 7,980 463 7,980 544 7,990 656 8,073 1,114 8,315 1,539
67.50 6,729 656 6,730 772 6,734 830 6,742 919 6,773 1,099 6,977 1,625 7,309 2,082
70.00 5,479 1,098 5,482 1,261 5,492 1,332 5,536 1,437 5,615 1,678 5,978 2,252 6,375 2,715
72.50 4,226 1,613 4,253 1,861 4,302 1,967 4,446 2,141 4,571 2,417 5,053 3,008 5,512 3,431
75.00 2,953 2,254 3,031 2,618 3,187 2,771 3,427 3,015 3,592 3,295 4,157 3,840 4,651 4,289
77.50 2,059 3,293 2,159 3,707 2,265 3,830 2,544 3,999 2,811 4,229 3,415 4,693 4,005 5,099
80.00 1,472 4,566 1,517 4,911 1,595 4,973 1,802 5,071 2,122 5,275 2,763 5,669 3,354 6,030
82.50 973 5,824 993 6,148 1,058 6,188 1,242 6,271 1,547 6,376 2,226 6,701 2,780 7,029
85.00 598 7,074 571 7,393 657 7,409 832 7,457 1,091 7,531 1,742 7,787 2,284 8,070
87.50 370 8,324 349 8,640 385 8,647 523 8,671 756 8,719 1,341 8,911 1,867 9,151
90.00 257 9,574 257 9,889 257 9,890 330 9,900 497 9,931 1,007 10,067 1,505 10,259
92.50 257 10,824 257 11,139 257 11,139 257 11,139 318 11,156 757 11,248 1,200 11,406
95.00 257 12,074 257 12,389 257 12,389 257 12,389 257 12,389 556 12,457 942 12,577
97.50 257 13,324 257 13,639 257 13,639 257 13,640 257 13,642 418 13,674 758 13,758
100.00 257 14,574 257 14,889 257 14,890 257 14,890 257 14,892 291 14,906 575 14,972
102.50 257 15,824 257 16,139 - - - - 257 16,143 262 16,156 443 16,190
CMB (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
33.00 7,969 1,209 8,017 1,297 8,026 1,777 8,055 1,920 8,081 2,004 8,253 2,553 8,446 2,943
34.00 7,470 1,406 7,538 1,512 7,548 2,037 7,591 2,180 7,625 2,270 7,843 2,852 8,067 3,245
35.00 6,987 1,616 7,060 1,739 7,083 2,305 7,137 2,449 7,258 2,554 7,456 3,146 7,706 3,543
36.00 6,485 1,832 6,652 1,983 6,680 2,584 6,763 2,743 6,836 2,884 7,061 3,479 7,378 3,921
37.00 5,968 2,059 6,189 2,239 6,227 2,884 6,326 3,048 6,391 3,222 6,715 3,815 7,044 4,258
38.00 5,475 2,303 5,735 2,519 5,780 3,204 5,894 3,373 6,003 3,576 6,364 4,146 6,722 4,552
39.00 4,978 2,566 5,280 2,816 5,350 3,537 5,501 3,721 5,601 3,925 6,024 4,508 6,434 4,858
40.00 4,483 2,856 4,845 3,128 4,940 3,866 5,099 4,078 5,228 4,259 5,727 4,880 6,152 5,206
41.00 3,995 3,170 4,421 3,458 4,540 4,207 4,738 4,467 4,877 4,629 5,416 5,246 5,867 5,561
42.00 3,622 3,510 4,002 3,808 4,164 4,604 4,376 4,847 4,537 5,012 5,194 5,566 5,688 5,918
43.00 3,291 3,869 3,633 4,170 3,789 5,026 4,040 5,260 4,221 5,418 4,867 6,037 5,366 6,401
44.00 2,983 4,261 3,295 4,546 3,441 5,467 3,714 5,676 3,923 5,835 4,606 6,427 5,118 6,797
45.00 2,702 4,734 3,007 4,982 3,118 5,919 3,401 6,114 3,626 6,247 4,348 6,826 4,870 7,193
46.00 2,439 5,239 2,742 5,435 2,818 6,370 3,121 6,547 3,356 6,686 4,124 7,255 4,718 7,588
47.00 2,195 5,744 2,488 5,916 2,559 6,833 2,859 6,993 3,116 7,112 3,905 7,672 4,516 8,010
48.00 1,975 6,248 2,257 6,390 2,328 7,307 2,598 7,444 2,878 7,560 3,690 8,090 4,304 8,430
49.00 1,760 6,753 2,041 6,842 2,112 7,774 2,388 7,898 2,659 8,005 3,471 8,526 4,041 8,851
50.00 1,560 7,257 1,834 7,297 1,913 8,309 2,169 8,367 2,443 8,454 3,293 8,966 3,849 9,274
52.50 1,115 8,513 1,410 8,551 1,469 9,517 1,737 9,619 1,997 9,714 2,854 10,066 3,428 10,365
55.00 781 9,780 1,047 9,817 1,119 10,740 1,389 10,818 1,619 10,893 2,472 11,211 3,020 11,464
57.50 531 11,017 772 11,025 834 11,970 1,084 12,033 1,309 12,051 2,116 12,360 2,690 12,606
60.00 393 12,267 549 12,270 619 13,206 845 13,254 1,061 13,303 1,846 13,537 2,354 13,743
62.50 341 13,517 399 13,518 446 14,450 668 14,482 861 14,520 1,573 14,720 2,106 14,911
65.00 341 14,767 346 14,767 351 15,694 514 15,718 694 15,747 1,364 15,916 1,834 16,086
67.50 341 16,017 341 16,017 346 16,941 366 16,958 551 16,982 1,151 17,121 1,631 17,273
70.00 341 17,267 341 17,267 341 18,187 - - 441 18,214 1,000 18,335 1,442 18,469
72.50 341 18,517 341 18,517 341 19,433 - - 361 19,455 845 19,550 1,261 19,665
75.00 341 19,767 341 19,767 341 20,683 - - 356 20,699 745 20,782 1,126 20,882
77.50 341 21,017 341 21,017 341 21,933 - - 351 21,944 622 22,008 983 22,094
80.00 341 22,267 341 22,267 341 23,182 - - 346 23,187 527 23,241 868 23,315
82.50 341 23,517 341 23,517 341 24,430 - - 341 24,437 466 24,477 764 24,546
85.00 341 24,767 341 24,767 341 25,680 - - 341 25,687 386 25,718 659 25,770
87.50 341 26,017 341 26,017 - - - - 341 26,928 361 26,954 605 27,004
90.00 341 27,267 341 27,267 - - - - 341 28,180 356 28,204 - -
92.50 341 28,517 341 28,517 - - - - 341 29,431 351 29,445 - -
95.00 - - 341 29,767 - - - - - - - - - -
CNC (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - 7,021 149 - - - - 7,033 149 7,034 149 - -
5.00 - - 6,921 149 - - - - 6,933 149 6,934 149 - -
5.25 - - 6,671 149 - - - - 6,683 149 6,684 159 - -
5.50 - - 6,423 149 - - - - 6,433 149 6,435 192 - -
5.75 - - 6,173 149 - - - - 6,183 149 6,185 238 - -
6.00 5,920 149 5,923 149 - - - - 5,933 159 5,935 280 5,941 429
6.25 5,670 149 5,673 149 - - - - 5,683 206 5,685 349 5,713 501
6.50 5,420 149 5,423 149 - - - - 5,434 248 5,455 414 5,481 603
6.75 5,170 149 5,173 149 5,181 149 - - 5,198 300 5,219 518 5,247 688
7.00 4,920 154 4,923 158 4,931 158 - - 4,961 369 4,983 594 5,015 801
7.25 4,670 185 4,679 188 4,693 218 4,731 263 4,819 460 4,857 711 4,883 913
7.50 4,420 222 4,429 225 4,451 276 4,574 335 4,574 547 4,626 813 4,659 1,027
7.75 4,170 268 4,179 270 4,210 337 4,340 409 4,344 652 4,389 935 4,432 1,140
8.00 3,920 325 3,935 349 4,033 416 4,115 497 4,121 779 4,169 1,062 4,214 1,254
8.25 3,670 393 3,697 444 3,803 496 3,887 604 3,889 907 3,962 1,187 3,998 1,391
8.50 3,429 472 3,490 524 3,565 601 3,667 718 3,675 1,039 3,747 1,313 3,816 1,540
8.75 3,183 561 3,249 630 3,342 706 3,447 839 3,453 1,184 3,553 1,450 3,645 1,691
9.00 2,931 666 3,013 745 3,116 821 3,239 970 3,245 1,325 3,361 1,598 3,481 1,839
9.25 2,675 770 2,782 868 2,904 952 3,040 1,112 3,049 1,468 3,183 1,755 3,310 2,008
9.50 2,425 888 2,560 998 2,697 1,085 2,847 1,262 2,858 1,625 3,004 1,924 3,164 2,166
9.75 2,179 1,012 2,344 1,143 2,495 1,245 2,668 1,418 2,676 1,811 2,844 2,086 3,067 2,329
10.00 1,934 1,154 2,130 1,289 2,299 1,399 2,487 1,575 2,503 1,987 2,682 2,271 2,918 2,513
10.50 1,501 1,467 1,739 1,618 1,939 1,765 2,144 1,922 2,160 2,364 2,383 2,631 2,651 2,865
11.00 1,189 1,874 1,404 2,019 1,622 2,163 1,836 2,303 1,851 2,762 2,117 3,010 2,396 3,239
11.50 927 2,375 1,098 2,478 1,348 2,582 1,572 2,713 1,588 3,182 1,881 3,408 2,181 3,624
12.00 710 2,877 858 2,943 1,100 3,027 1,332 3,136 1,349 3,603 1,658 3,810 1,978 4,025
12.50 530 3,377 668 3,424 895 3,485 1,121 3,580 1,135 4,039 1,475 4,242 1,797 4,507
13.00 385 3,878 519 3,911 716 3,963 946 4,033 966 4,487 1,291 4,666 1,622 4,933
13.50 295 4,379 389 4,391 565 4,444 781 4,504 802 4,937 1,141 5,095 1,472 5,374
14.00 234 4,879 309 4,888 453 4,926 665 4,970 683 5,384 997 5,539 1,339 5,811
14.50 192 5,379 236 5,383 366 5,403 545 5,452 562 5,899 894 5,975 1,204 6,261
15.00 160 5,879 165 5,879 274 5,896 442 5,937 486 6,409 781 6,410 1,097 6,716
15.50 149 6,379 149 6,379 214 6,389 361 6,421 407 6,921 685 6,891 978 7,170
16.00 149 6,879 149 6,879 149 6,889 309 6,905 321 7,429 613 7,452 885 7,644
16.50 149 7,379 149 7,379 149 7,379 258 7,395 274 7,919 522 7,938 801 8,108
17.00 149 7,879 149 7,879 149 7,879 203 7,895 212 8,408 479 8,425 739 8,581
17.50 149 8,379 149 8,379 149 8,379 - - 152 8,897 408 8,963 646 9,054
COG (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.90 13,201 1,743 13,267 2,179 - - - - 13,662 2,871 14,224 3,390 14,783 3,926
3.00 12,703 1,926 12,785 2,388 - - - - 13,262 3,130 13,840 3,683 14,489 4,237
3.10 12,200 2,118 12,293 2,639 - - - - 12,827 3,392 13,450 3,968 14,103 4,541
3.20 11,704 2,347 11,830 2,889 - - - - 12,412 3,694 13,107 4,297 13,784 4,905
3.30 11,207 2,575 11,342 3,139 - - - - 12,048 3,994 12,717 4,588 13,459 5,198
3.40 10,709 2,802 10,872 3,391 - - 11,276 3,957 11,610 4,295 12,415 4,881 13,118 5,557
3.50 10,223 3,062 10,408 3,677 10,612 3,982 10,905 4,265 11,263 4,597 12,072 5,248 12,824 5,869
3.60 9,710 3,290 9,934 3,962 10,177 4,293 10,556 4,572 10,923 4,933 11,776 5,574 12,531 6,254
3.70 9,221 3,550 9,492 4,279 9,763 4,608 10,121 4,915 10,453 5,272 11,382 5,925 12,190 6,616
3.80 8,764 3,839 9,058 4,598 9,327 4,919 9,766 5,257 10,104 5,611 11,039 6,285 11,902 6,959
3.90 8,272 4,099 8,595 4,915 8,927 5,265 9,361 5,566 9,808 5,949 10,767 6,656 11,659 7,361
4.00 7,799 4,419 8,152 5,263 8,572 5,580 9,093 5,908 9,428 6,284 10,402 7,013 11,365 7,720
4.10 7,323 4,708 7,779 5,611 8,180 5,958 8,742 6,284 9,125 6,658 10,158 7,378 11,071 8,078
4.20 6,925 5,058 7,341 5,960 7,825 6,304 8,345 6,660 8,806 7,031 9,966 7,781 10,777 8,453
4.30 6,546 5,378 6,981 6,310 7,469 6,682 8,025 7,003 8,507 7,370 9,670 8,183 10,535 8,855
4.40 6,200 5,728 6,639 6,658 7,157 7,028 7,697 7,346 8,235 7,776 9,401 8,563 10,267 9,277
4.50 5,853 6,077 6,300 7,037 6,802 7,375 7,396 7,722 7,936 8,148 9,105 8,962 10,065 9,677
4.60 5,508 6,457 5,999 7,416 6,496 7,754 7,095 8,099 7,690 8,555 8,908 9,361 9,877 9,998
4.70 5,227 6,837 5,694 7,796 6,185 8,162 6,804 8,475 7,430 8,928 8,719 9,721 9,633 10,358
4.80 4,913 7,217 5,393 8,205 5,856 8,541 6,584 8,852 7,239 9,334 8,527 10,122 9,444 10,719
4.90 4,635 7,627 5,134 8,584 5,608 8,949 6,281 9,259 6,997 9,708 8,283 10,523 9,256 11,133
5.00 4,356 8,036 4,868 8,994 5,358 9,359 6,036 9,636 6,754 10,113 8,048 10,938 9,066 11,535
5.25 3,758 9,174 4,290 10,094 4,755 10,336 5,465 10,672 6,223 11,150 7,579 11,921 8,602 12,526
5.50 3,208 10,440 3,763 11,218 4,282 11,461 5,011 11,746 5,737 12,277 7,131 12,956 8,156 13,550
5.75 2,711 11,702 3,297 12,442 3,804 12,645 4,482 12,918 5,285 13,379 6,711 14,042 7,767 14,574
6.00 2,277 12,960 2,829 13,664 3,398 13,843 4,101 14,079 4,895 14,498 6,309 15,102 7,326 15,637
6.25 1,827 14,222 2,504 14,893 3,050 15,028 3,691 15,219 4,515 15,697 5,975 16,238 6,989 16,700
6.50 1,454 15,476 2,184 16,136 2,719 16,260 3,387 16,427 4,094 16,837 5,551 17,385 6,720 17,800
6.75 1,262 16,730 1,869 17,361 2,371 17,487 2,994 17,656 3,791 18,065 5,247 18,415 6,334 18,913
7.00 1,111 17,983 1,647 18,618 2,199 18,709 2,730 18,836 3,487 19,230 4,967 19,625 6,034 20,048
7.25 987 19,234 1,436 19,852 1,928 19,951 2,510 20,062 3,189 20,405 4,641 20,812 5,750 21,149
7.50 887 20,486 1,221 21,106 1,775 21,156 2,256 21,274 2,969 21,635 4,420 21,979 5,542 22,310
7.75 805 21,737 996 22,348 1,497 22,411 2,006 22,504 2,750 22,806 4,121 23,177 5,222 23,478
8.00 736 22,988 738 23,600 1,336 23,640 1,780 23,746 2,522 24,034 3,908 24,345 5,004 24,679
8.25 679 24,240 691 24,852 1,158 24,875 1,594 24,963 2,296 25,261 3,711 25,551 4,723 25,815
8.50 629 25,491 644 26,096 985 26,127 1,457 26,189 2,170 26,480 3,495 26,749 4,579 27,046
8.75 587 26,741 601 27,358 796 27,368 - - 1,949 27,711 3,278 27,947 4,370 28,221
9.00 584 27,992 584 28,599 584 28,621 - - 1,787 28,937 3,096 29,205 4,166 29,418
9.25 - - 584 29,849 - - - - 1,662 30,136 2,913 30,374 - -
9.50 - - 584 31,100 - - - - 1,538 31,390 2,789 31,620 - -
9.75 - - 584 32,352 - - - - 1,399 32,618 2,666 32,847 - -
10.00 - - 584 33,593 - - - - 1,238 33,853 - - - -
10.50 - - 584 36,093 - - - - 1,099 36,332 - - - -
11.00 - - 584 38,594 - - - - 911 38,838 - - - -
11.50 - - 584 41,094 - - - - 765 41,317 - - - -
12.00 - - 584 43,606 - - - - 634 43,795 - - - -
12.50 - - 584 46,094 - - - - - - - - - -
13.00 - - 584 48,594 - - - - - - - - - -
13.50 - - 584 51,094 - - - - - - - - - -
14.00 - - 584 53,594 - - - - - - - - - -
14.50 - - 584 56,094 - - - - - - - - - -
COL (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.50 - - 29,627 691 - - - - 29,628 711 - - - -
12.00 - - 28,636 691 - - - - 28,653 731 - - - -
12.50 - - 27,636 691 - - - - 27,653 751 - - - -
13.00 - - 26,636 691 - - - - 26,655 991 - - - -
13.50 - - 25,637 691 - - - - 25,655 1,158 25,677 1,749 - -
14.00 - - 24,637 691 - - - - 24,655 1,419 24,679 2,023 - -
14.50 - - 23,637 885 - - - - 23,717 1,688 24,008 2,383 - -
15.00 22,621 718 22,637 1,112 - - - - 22,655 2,016 23,094 2,741 23,456 3,633
15.50 21,623 863 21,653 1,394 - - - - 21,916 2,370 22,090 3,155 22,635 4,100
16.00 20,623 1,041 20,637 1,673 - - - - 20,938 2,768 21,241 3,588 21,727 4,556
16.50 19,624 1,256 19,756 1,996 - - - - 20,034 3,195 20,415 4,044 20,976 5,059
17.00 18,624 1,510 18,724 2,356 18,817 2,637 - - 19,148 3,636 19,526 4,548 20,383 5,660
17.50 17,629 1,856 17,772 2,764 17,887 3,068 18,021 3,530 18,189 4,156 18,853 5,139 19,548 6,214
18.00 16,628 2,210 16,832 3,190 16,926 3,524 17,185 4,050 17,400 4,720 18,043 5,665 18,797 6,773
18.50 15,627 2,601 15,859 3,655 16,030 3,998 16,358 4,565 16,523 5,287 17,171 6,263 18,045 7,393
19.00 14,646 2,999 15,011 4,155 15,197 4,520 15,454 5,186 15,669 5,873 16,395 6,857 17,556 8,012
19.50 13,644 3,449 14,023 4,699 14,275 5,072 14,648 5,750 14,867 6,483 15,575 7,458 16,773 8,612
20.00 12,670 3,912 13,190 5,258 13,480 5,725 13,829 6,426 14,120 7,124 14,902 8,119 16,010 9,278
21.00 10,774 4,945 11,462 6,500 11,826 7,098 12,305 7,762 12,720 8,464 13,633 9,495 14,896 10,654
22.00 8,893 6,138 9,815 7,861 10,260 8,554 10,823 9,201 11,591 9,950 12,490 10,925 13,766 12,068
23.00 7,299 7,501 8,324 9,455 8,861 10,107 9,458 10,694 10,084 11,434 11,332 12,249 12,688 13,522
24.00 6,045 9,033 6,997 11,156 7,595 11,728 8,267 12,227 9,071 12,872 10,280 13,802 11,719 14,874
25.00 4,966 10,906 5,826 12,926 6,510 13,416 7,225 13,883 8,083 14,517 9,342 15,594 10,816 16,606
26.00 4,011 12,864 4,792 14,815 5,514 15,220 6,327 15,656 7,210 16,416 8,511 17,268 10,054 18,251
27.00 3,184 14,819 3,901 16,682 4,688 17,064 5,507 17,361 6,402 18,175 7,719 18,989 9,261 19,828
28.00 2,447 16,841 3,178 18,600 3,949 18,834 4,748 19,186 5,696 19,962 7,049 20,729 8,595 21,555
29.00 1,856 18,830 2,586 20,531 3,327 20,778 4,154 20,934 5,064 21,809 6,356 22,519 7,934 23,225
30.00 1,428 20,839 2,060 22,488 2,807 22,668 3,560 22,930 4,528 23,669 5,794 24,345 7,286 24,999
31.00 1,040 22,840 1,653 24,423 2,297 24,592 3,087 24,820 4,006 25,594 5,320 26,185 6,764 26,839
32.00 843 24,846 1,309 26,438 1,926 26,555 2,615 26,757 3,553 27,492 4,760 28,086 6,364 28,539
33.00 696 26,851 1,033 28,431 1,555 28,531 2,273 28,640 3,073 29,412 4,372 29,998 5,817 30,376
34.00 691 28,855 840 30,377 1,318 30,512 1,907 30,581 2,766 31,344 3,901 31,874 5,395 32,287
35.00 691 30,860 711 32,400 1,088 32,493 1,676 32,545 2,426 33,303 3,526 33,769 4,990 34,222
36.00 691 32,863 691 34,401 931 34,447 - - 2,114 35,285 3,196 35,645 4,571 36,046
COS (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
8.50 14,297 944 14,308 2,059 14,320 2,422 - - 14,372 3,081 14,542 4,129 14,649 4,542
8.75 13,670 1,098 13,691 2,338 13,710 2,722 - - 13,774 3,400 14,022 4,472 14,152 4,907
9.00 13,044 1,273 13,081 2,639 13,105 3,039 13,141 3,407 13,187 3,737 13,497 4,863 13,650 5,321
9.25 12,419 1,472 12,473 2,941 12,492 3,361 12,546 3,757 12,624 4,072 12,993 5,268 13,197 5,698
9.50 11,793 1,720 11,859 3,299 11,910 3,723 11,969 4,084 12,067 4,429 12,538 5,642 12,761 6,193
9.75 11,167 1,992 11,259 3,640 11,306 4,062 11,407 4,435 11,504 4,776 12,066 6,026 12,324 6,531
10.00 10,543 2,239 10,665 4,014 10,740 4,427 10,865 4,805 11,001 5,163 11,616 6,464 11,917 6,947
10.50 9,302 2,819 9,502 4,799 9,633 5,190 9,803 5,587 10,004 5,999 10,824 7,311 11,208 7,709
11.00 8,096 3,462 8,383 5,602 8,564 6,043 8,800 6,441 9,073 6,893 10,067 8,182 10,524 8,502
11.50 6,905 4,186 7,333 6,485 7,583 6,946 7,904 7,351 8,242 7,910 9,384 9,117 9,904 9,417
12.00 5,901 5,000 6,353 7,431 6,669 7,869 7,072 8,325 7,468 8,907 8,776 10,053 9,525 10,334
12.50 5,033 5,873 5,529 8,516 5,850 8,997 6,303 9,477 6,772 9,886 8,205 11,051 8,963 11,274
13.00 4,260 6,838 4,777 9,641 5,106 10,090 5,660 10,528 6,167 10,944 7,675 12,048 8,451 12,276
13.50 3,630 7,961 4,105 10,829 4,457 11,191 5,017 11,617 5,587 12,004 7,191 13,047 7,975 13,496
14.00 3,023 9,210 3,522 12,023 3,900 12,362 4,461 12,726 5,010 13,084 6,732 14,118 7,528 14,505
14.50 2,509 10,463 3,011 13,237 3,404 13,509 3,993 13,852 4,547 14,193 6,292 15,174 7,086 15,577
15.00 2,060 11,718 2,561 14,463 2,970 14,705 3,555 15,010 4,123 15,305 5,925 16,252 6,694 16,655
15.50 1,650 12,977 2,182 15,693 2,597 15,886 3,202 16,157 3,754 16,454 5,530 17,336 6,213 17,733
16.00 1,358 14,230 1,844 16,934 2,247 17,103 2,835 17,344 3,483 17,600 5,175 18,467 5,850 18,802
16.50 1,090 15,484 1,556 18,169 1,914 18,304 2,560 18,525 3,138 18,750 4,869 19,581 5,507 19,936
17.00 824 16,741 1,265 19,416 1,690 19,530 2,245 19,719 2,905 19,947 4,566 20,695 5,234 21,069
17.50 703 17,991 1,021 20,661 1,450 20,756 1,989 20,925 2,640 21,128 4,265 21,845 4,972 22,185
18.00 608 19,241 854 21,908 1,232 21,983 - - 2,374 22,308 3,999 23,012 4,635 23,301
18.50 533 20,491 687 23,153 1,047 23,211 - - 2,161 23,509 3,786 24,160 4,373 24,467
19.00 514 21,741 514 24,399 935 24,453 - - 1,986 24,720 3,563 25,313 4,162 25,634
19.50 514 22,991 514 25,649 830 25,686 - - 1,812 25,932 3,302 26,495 3,969 26,789
20.00 514 24,241 514 26,899 - - - - 1,622 27,138 3,092 27,677 3,752 27,948
21.00 514 26,741 514 29,395 - - - - 1,372 29,591 2,764 30,050 3,322 30,301
22.00 514 29,241 514 31,894 - - - - 1,148 32,045 2,419 32,445 2,983 32,691
23.00 514 31,741 514 34,393 - - - - 951 34,511 2,146 34,863 2,688 35,057
CPA (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.60 4,075 93 4,076 93 - - - - 4,089 93 4,123 139 4,187 241
4.70 3,975 93 3,976 93 - - - - 3,989 93 4,039 170 4,100 285
4.80 3,875 93 3,876 93 - - - - 3,901 93 3,950 196 4,023 308
4.90 3,775 93 3,777 93 - - - - 3,803 93 3,861 219 3,933 332
5.00 3,675 93 3,677 93 3,686 93 - - 3,703 113 3,761 249 3,848 370
5.25 3,425 93 3,427 93 3,436 93 - - 3,475 152 3,547 315 3,652 451
5.50 3,175 93 3,182 93 3,195 93 3,220 155 3,237 213 3,339 400 3,455 537
5.75 2,925 111 2,932 113 2,953 138 2,989 218 3,015 290 3,138 480 3,269 649
6.00 2,675 143 2,689 168 2,712 204 2,765 299 2,801 378 2,939 591 3,083 752
6.25 2,425 186 2,451 243 2,485 285 2,539 391 2,593 482 2,749 702 2,919 887
6.50 2,177 264 2,213 330 2,263 385 2,330 491 2,388 594 2,579 822 2,743 1,008
6.75 1,931 349 1,986 430 2,048 496 2,134 607 2,195 714 2,401 951 2,587 1,145
7.00 1,684 459 1,770 541 1,845 629 1,944 744 2,015 858 2,245 1,096 2,435 1,297
7.25 1,445 584 1,558 680 1,648 766 1,760 886 1,844 1,002 2,083 1,243 2,294 1,445
7.50 1,219 723 1,366 824 1,455 934 1,592 1,052 1,676 1,161 1,940 1,403 2,154 1,607
7.75 1,005 889 1,170 997 1,285 1,100 1,429 1,217 1,532 1,323 1,798 1,564 2,025 1,767
8.00 847 1,073 995 1,195 1,120 1,279 1,283 1,395 1,384 1,499 1,675 1,748 1,902 1,942
8.25 690 1,267 847 1,389 971 1,472 1,145 1,588 1,258 1,688 1,552 1,926 1,791 2,122
8.50 570 1,503 717 1,602 852 1,680 1,012 1,780 1,125 1,883 1,430 2,110 1,678 2,303
8.75 461 1,748 597 1,825 730 1,895 901 1,987 1,023 2,081 1,329 2,307 1,578 2,490
9.00 363 1,996 489 2,052 630 2,114 800 2,201 911 2,292 1,216 2,502 1,480 2,687
9.25 294 2,245 390 2,292 529 2,338 694 2,412 815 2,501 1,127 2,703 1,375 2,878
9.50 231 2,494 328 2,529 455 2,565 614 2,637 725 2,720 1,045 2,911 1,298 3,079
9.75 170 2,743 264 2,768 379 2,804 533 2,863 650 2,939 955 3,115 1,221 3,292
10.00 144 2,993 223 3,009 322 3,036 466 3,091 575 3,165 882 3,334 1,136 3,497
10.50 108 3,493 142 3,499 224 3,518 343 3,563 463 3,619 739 3,765 993 3,926
11.00 93 3,993 93 3,993 146 4,012 253 4,041 363 4,087 628 4,219 864 4,355
CPC (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.10 4,158 81 4,158 81 - - - - 4,158 95 4,158 114 4,158 129
2.20 3,958 81 3,958 81 - - - - 3,958 102 3,958 122 3,958 142
2.30 3,758 81 3,758 81 - - - - 3,758 109 3,758 134 3,758 203
2.40 3,558 81 3,558 85 - - - - 3,558 121 3,558 195 3,558 263
2.50 3,358 81 3,358 93 - - - - 3,358 180 3,358 252 3,358 354
2.60 3,158 81 3,158 103 3,158 119 3,158 133 3,158 232 3,158 311 3,158 401
2.70 2,958 81 2,958 114 2,958 134 2,958 151 2,958 290 2,958 392 2,958 484
2.80 2,758 81 2,758 135 2,758 151 2,758 168 2,758 374 2,758 473 2,758 564
2.90 2,558 85 2,558 167 2,558 172 2,558 240 2,558 451 2,558 551 2,558 664
3.00 2,358 98 2,359 208 2,358 250 2,359 311 2,358 529 2,358 655 2,358 760
3.10 2,159 117 2,159 286 2,159 323 2,159 411 2,159 607 2,159 748 2,158 880
3.20 1,959 141 1,959 367 1,959 425 1,959 505 1,959 732 1,959 866 1,958 990
3.30 1,759 174 1,759 465 1,759 548 1,759 642 1,759 865 1,759 1,001 1,802 1,105
3.40 1,559 219 1,559 600 1,559 686 1,559 770 1,577 978 1,619 1,129 1,625 1,230
3.50 1,366 279 1,366 742 1,369 818 1,371 894 1,389 1,132 1,434 1,257 1,449 1,373
3.60 1,171 365 1,173 899 1,175 963 1,181 1,051 1,217 1,274 1,267 1,401 1,325 1,517
3.70 983 468 985 1,077 991 1,134 997 1,202 1,067 1,418 1,149 1,538 1,226 1,659
3.80 800 584 801 1,261 812 1,301 823 1,349 938 1,578 1,018 1,698 1,145 1,807
3.90 629 724 629 1,439 630 1,477 665 1,522 814 1,747 934 1,853 1,047 1,968
4.00 513 897 513 1,642 513 1,642 533 1,691 713 1,907 838 2,019 977 2,115
4.10 413 1,090 413 1,842 411 1,842 428 1,873 614 2,071 772 2,194 901 2,282
4.20 332 1,281 329 2,048 325 2,048 353 2,046 532 2,262 698 2,357 830 2,452
4.30 252 1,490 250 2,248 243 2,242 282 2,242 485 2,427 630 2,525 764 2,616
4.40 208 1,691 203 2,448 191 2,442 200 2,446 432 2,611 559 2,708 697 2,798
4.50 175 1,893 168 2,638 166 2,641 184 2,645 349 2,741 509 2,890 656 2,962
4.60 150 2,077 143 2,838 156 2,841 172 2,845 298 2,941 468 3,071 577 3,144
4.70 131 2,277 131 3,038 147 3,041 166 3,045 240 3,122 420 3,251 537 3,326
4.80 117 2,477 122 3,238 139 3,241 158 3,245 174 3,301 369 3,370 496 3,527
4.90 106 2,677 117 3,438 131 3,441 149 3,445 166 3,501 319 3,551 440 3,702
5.00 97 2,877 110 3,638 126 3,641 142 3,643 156 3,678 259 3,723 397 3,794
5.25 85 3,377 98 4,138 114 4,141 131 4,143 145 4,178 178 4,195 327 4,243
5.50 81 3,877 91 4,638 106 4,641 - - 134 4,646 167 4,694 262 4,712
5.75 81 4,377 86 5,138 - - - - 126 5,146 158 5,154 - -
6.00 81 4,877 81 5,638 - - - - 121 5,645 147 5,653 - -
6.25 - - 81 6,138 - - - - - - - - - -
CPI (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
12.00 6,546 188 6,547 369 6,547 470 6,547 702 6,547 875 6,547 1,169 6,621 1,669
12.50 6,046 225 6,047 518 6,047 640 6,047 913 6,047 1,098 6,047 1,394 6,169 1,936
13.00 5,546 298 5,547 689 5,560 863 5,565 1,141 5,570 1,350 5,593 1,653 5,758 2,200
13.50 5,046 401 5,056 900 5,060 1,111 5,079 1,394 5,087 1,627 5,130 1,930 5,405 2,501
14.00 4,550 540 4,566 1,137 4,571 1,402 4,607 1,684 4,632 1,918 4,839 2,217 5,056 2,790
14.50 4,055 734 4,079 1,418 4,101 1,713 4,147 2,004 4,273 2,231 4,377 2,531 4,766 3,111
15.00 3,570 941 3,609 1,774 3,689 2,057 3,766 2,333 3,864 2,561 3,997 2,857 4,476 3,443
15.50 3,111 1,180 3,181 2,155 3,235 2,413 3,348 2,686 3,453 2,887 3,625 3,209 4,206 3,772
16.00 2,643 1,452 2,733 2,536 2,815 2,768 2,961 3,017 3,104 3,200 3,329 3,565 3,962 4,136
16.50 2,194 1,766 2,315 2,944 2,424 3,153 2,615 3,380 2,776 3,571 3,057 3,925 3,727 4,500
17.00 1,782 2,113 1,935 3,383 2,073 3,562 2,285 3,779 2,486 3,948 2,804 4,313 3,539 4,779
17.50 1,470 2,568 1,583 3,834 1,752 3,981 2,007 4,177 2,228 4,359 2,571 4,693 3,303 5,251
18.00 1,210 3,048 1,282 4,334 1,471 4,414 1,752 4,598 1,981 4,751 2,359 5,108 3,095 5,637
18.50 980 3,542 1,036 4,812 1,218 4,926 1,521 5,025 1,785 5,169 2,166 5,458 2,888 6,020
19.00 778 4,034 840 5,293 1,032 5,393 1,330 5,545 1,582 5,589 1,979 5,878 2,736 6,438
19.50 603 4,530 660 5,771 850 5,861 1,161 5,989 1,419 6,126 1,807 6,258 2,566 6,848
20.00 456 5,026 514 6,275 710 6,334 1,007 6,457 1,258 6,571 1,661 6,682 2,395 7,260
21.00 299 6,023 293 7,287 486 7,290 754 7,387 1,005 7,485 1,377 7,677 2,112 8,110
22.00 210 7,023 222 8,237 332 8,276 573 8,339 794 8,425 1,146 8,586 1,843 8,980
23.00 188 8,023 189 9,237 229 9,259 411 9,308 617 9,372 937 9,505 1,634 9,874
24.00 188 9,023 188 10,237 205 10,237 324 10,271 468 10,326 789 10,439 1,419 10,772
25.00 188 10,023 188 11,236 188 11,236 - - 393 11,305 651 11,394 1,264 11,683
26.00 188 11,023 188 12,236 188 12,236 - - 309 12,279 528 12,349 1,101 12,623
27.00 188 12,023 188 13,236 188 13,236 - - 224 13,279 454 13,314 960 13,552
28.00 188 13,023 188 14,234 188 14,234 - - 204 14,234 363 14,312 850 14,504
29.00 188 14,023 188 15,234 188 15,234 - - 194 15,234 272 15,234 710 15,456
30.00 188 15,023 188 16,234 - - - - 188 16,234 253 16,234 629 16,412
31.00 188 16,023 188 17,233 - - - - 188 17,233 241 17,233 559 17,378
32.00 188 17,023 188 18,233 - - - - 188 18,238 233 18,233 - -
33.00 188 18,023 188 19,234 - - - - 188 19,241 225 19,248 - -
34.00 188 19,023 188 20,234 - - - - 188 20,242 216 20,253 - -
35.00 - - 188 21,234 - - - - 188 21,244 - - - -
36.00 - - 188 22,234 - - - - - - - - - -
37.00 - - 188 23,236 - - - - - - - - - -
38.00 - - 188 24,236 - - - - - - - - - -
CRC (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.50 1,161 36 1,162 38 - - - - 1,162 63 1,162 131 1,162 173
3.60 1,111 42 1,112 42 - - - - 1,112 85 1,124 148 1,129 197
3.70 1,061 47 1,062 47 - - - - 1,062 106 1,074 173 1,079 219
3.80 1,011 54 1,012 54 - - - - 1,021 123 1,024 189 1,039 241
3.90 961 62 962 62 968 101 - - 971 151 983 219 989 269
4.00 911 70 912 71 918 121 - - 921 169 934 242 957 296
4.10 861 82 867 82 868 141 - - 877 193 890 268 915 323
4.20 811 94 817 94 823 160 826 187 834 224 848 298 876 355
4.30 761 108 771 108 778 185 781 221 789 249 808 325 840 382
4.40 711 126 721 136 733 213 736 252 744 277 768 357 805 412
4.50 663 144 678 156 686 240 693 281 702 313 734 387 770 446
4.60 612 163 630 177 643 273 651 316 661 345 698 419 737 478
4.70 563 186 586 202 604 309 608 349 622 377 660 454 704 511
4.80 517 209 545 228 560 343 569 383 583 414 629 487 688 542
4.90 469 235 505 256 527 384 536 416 548 450 594 523 650 578
5.00 420 264 462 288 488 424 499 455 511 489 562 560 620 615
5.25 315 347 368 381 399 526 412 554 435 580 499 644 564 696
5.50 238 462 282 486 318 635 333 660 355 689 429 749 498 804
5.75 181 586 212 603 249 755 272 777 295 796 371 855 444 904
6.00 130 712 161 723 195 874 212 892 238 906 326 957 397 1,009
6.25 98 836 121 843 147 992 167 1,006 198 1,022 282 1,064 354 1,113
6.50 76 961 78 966 105 1,112 130 1,126 151 1,140 238 1,177 320 1,220
6.75 62 1,086 64 1,086 75 1,237 104 1,246 126 1,255 211 1,292 280 1,330
7.00 51 1,211 58 1,211 67 1,363 75 1,365 103 1,374 181 1,407 254 1,442
7.25 43 1,336 52 1,336 62 1,488 68 1,490 75 1,499 161 1,519 228 1,554
7.50 38 1,461 48 1,461 56 1,608 63 1,615 68 1,616 128 1,639 199 1,669
7.75 35 1,586 44 1,586 52 1,733 - - 64 1,741 105 1,757 182 1,786
8.00 35 1,711 42 1,711 - - - - 60 1,866 76 1,880 - -
CRG (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - 3,448 75 - - - - - - - - - -
2.80 - - 3,348 75 - - - - 3,349 85 3,349 107 - -
2.90 - - 3,248 75 - - - - 3,249 89 3,249 113 - -
3.00 - - 3,149 75 - - - - 3,149 95 3,149 121 - -
3.10 - - 3,049 75 - - - - 3,049 100 3,049 129 - -
3.20 2,948 75 2,949 75 - - - - 2,949 108 2,949 137 2,949 232
3.30 2,848 75 2,849 75 - - - - 2,849 116 2,849 183 2,849 266
3.40 2,748 75 2,749 75 - - - - 2,749 123 2,749 222 2,749 304
3.50 2,648 75 2,649 75 2,649 103 - - 2,651 131 2,649 260 2,649 357
3.60 2,548 75 2,549 79 2,551 109 - - 2,551 143 2,551 296 2,603 387
3.70 2,448 76 2,449 85 2,451 117 - - 2,451 188 2,490 328 2,506 437
3.80 2,348 87 2,349 93 2,351 129 - - 2,375 230 2,390 379 2,408 473
3.90 2,248 97 2,249 100 2,267 140 - - 2,276 267 2,291 413 2,340 528
4.00 2,148 109 2,149 112 2,167 152 - - 2,178 304 2,217 459 2,260 574
4.10 2,048 125 2,063 127 2,067 200 - - 2,079 358 2,136 505 2,188 634
4.20 1,948 144 1,965 145 1,968 245 - - 1,996 391 2,053 568 2,118 675
4.30 1,848 164 1,865 165 1,882 286 1,890 388 1,912 457 1,971 609 2,050 729
4.40 1,748 189 1,776 189 1,794 344 1,803 439 1,825 506 1,900 663 1,977 794
4.50 1,648 217 1,676 244 1,704 396 1,726 485 1,739 550 1,823 732 1,918 848
4.60 1,553 249 1,585 282 1,615 451 1,637 549 1,660 612 1,747 785 1,854 913
4.70 1,453 285 1,502 321 1,522 501 1,557 606 1,582 676 1,686 849 1,784 969
4.80 1,357 329 1,409 361 1,440 563 1,474 663 1,500 734 1,612 907 1,725 1,038
4.90 1,256 374 1,339 411 1,356 626 1,402 731 1,429 798 1,551 971 1,669 1,103
5.00 1,167 420 1,251 461 1,287 693 1,325 795 1,365 870 1,492 1,041 1,618 1,169
5.25 927 550 1,034 630 1,091 872 1,144 965 1,198 1,035 1,348 1,215 1,476 1,338
5.50 711 722 853 825 919 1,079 998 1,159 1,056 1,216 1,226 1,371 1,382 1,504
5.75 549 941 701 1,037 765 1,299 851 1,368 899 1,421 1,080 1,585 1,241 1,702
6.00 423 1,181 563 1,261 634 1,507 721 1,578 774 1,626 981 1,774 1,142 1,900
6.25 313 1,422 441 1,485 508 1,732 604 1,794 662 1,840 869 1,982 1,045 2,097
6.50 229 1,670 346 1,704 421 1,958 506 2,013 566 2,055 783 2,188 956 2,302
6.75 177 1,917 266 1,941 324 2,191 423 2,246 490 2,280 695 2,404 871 2,508
7.00 141 2,167 211 2,182 272 2,431 357 2,477 425 2,509 636 2,616 790 2,717
7.25 117 2,417 150 2,417 220 2,667 281 2,704 363 2,740 558 2,844 717 2,942
7.50 99 2,667 137 2,667 161 2,917 230 2,940 288 2,964 506 3,060 660 3,153
7.75 85 2,917 125 2,917 146 3,166 172 3,190 238 3,214 449 3,286 594 3,384
8.00 77 3,167 116 3,167 137 3,416 158 3,424 178 3,447 381 3,522 538 3,608
CRL (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
18.50 - - 37,567 895 - - - - - - - - - -
19.00 - - 36,567 895 - - - - 36,567 1,123 - - - -
19.50 - - 35,567 895 - - - - 35,567 1,320 - - - -
20.00 - - 34,567 895 - - - - 34,567 1,522 - - - -
21.00 - - 32,567 1,025 - - - - 32,602 2,026 - - - -
22.00 30,562 895 30,568 1,463 - - - - 30,657 2,607 30,975 3,473 31,286 4,553
23.00 28,562 1,053 28,568 1,974 - - - - 28,809 3,266 29,085 4,275 29,350 5,419
24.00 26,558 1,411 26,591 2,618 - - - - 26,914 4,093 27,144 5,112 27,600 6,333
25.00 24,558 1,880 24,661 3,380 24,744 3,884 24,841 4,435 24,996 4,948 25,309 6,109 25,945 7,369
26.00 22,555 2,575 22,681 4,229 22,784 4,771 22,946 5,367 23,086 5,906 23,551 7,100 24,310 8,419
27.00 20,550 3,314 20,650 5,172 20,911 5,767 21,065 6,374 21,283 6,958 21,901 8,399 22,893 9,598
28.00 18,545 4,142 18,869 6,228 18,989 6,849 19,228 7,506 19,300 8,077 20,043 9,397 21,500 10,755
29.00 16,544 5,065 16,977 7,372 17,159 8,029 17,479 8,711 17,630 9,292 18,627 10,710 20,197 12,091
30.00 14,611 6,070 15,145 8,639 15,382 9,312 15,829 9,979 16,095 10,611 17,265 12,008 18,693 13,385
31.00 12,670 7,202 13,370 9,998 13,737 10,673 14,272 11,360 14,661 12,089 16,054 13,419 17,555 14,747
32.00 10,983 8,456 11,714 11,434 12,180 12,091 12,834 12,704 13,515 13,399 14,864 14,864 16,456 16,212
33.00 9,504 9,819 10,282 12,884 10,676 13,488 11,399 14,156 12,209 14,852 13,827 16,319 15,509 17,651
34.00 8,212 11,278 8,941 14,459 9,365 14,987 10,009 15,681 10,942 16,481 12,803 17,907 14,546 19,160
35.00 7,063 12,849 7,823 16,225 8,265 16,670 8,901 17,300 9,810 18,176 11,832 19,465 13,613 20,741
36.00 6,027 14,861 6,804 18,119 7,265 18,508 7,929 19,048 8,880 19,848 11,012 21,041 12,822 22,203
37.00 5,100 16,878 5,880 20,037 6,364 20,304 7,030 20,780 7,991 21,430 10,168 22,559 12,023 23,725
38.00 4,268 18,895 5,057 22,005 5,562 22,255 6,267 22,598 7,261 23,110 9,388 24,271 11,208 25,306
39.00 3,531 20,910 4,305 23,948 4,809 24,163 5,534 24,459 6,526 24,939 8,710 25,997 10,551 26,919
40.00 2,855 22,920 3,657 25,947 4,198 26,063 4,906 26,346 5,886 26,759 8,014 27,630 9,901 28,568
41.00 2,327 24,925 3,099 27,925 3,606 28,052 4,324 28,219 5,298 28,597 7,409 29,463 9,235 30,349
42.00 1,810 26,933 2,595 29,928 3,112 30,027 3,821 30,182 4,810 30,511 6,845 31,284 8,636 32,011
43.00 1,381 28,942 2,179 31,921 2,650 31,990 3,340 32,092 4,351 32,411 6,294 33,106 8,144 33,833
44.00 1,155 30,948 1,747 33,897 2,288 33,982 2,963 34,089 3,923 34,340 5,788 34,898 7,609 35,628
45.00 977 32,952 1,515 35,895 1,953 35,972 2,601 36,050 3,479 36,219 5,360 36,774 7,061 37,465
46.00 895 34,956 1,126 37,915 1,696 37,935 2,327 38,030 3,158 38,217 4,938 38,663 6,616 39,271
47.00 895 36,961 915 39,917 1,420 39,939 - - 2,788 40,170 4,515 40,604 6,221 41,059
48.00 895 38,965 895 41,911 1,226 41,931 - - 2,480 42,133 4,174 42,470 5,835 42,948
49.00 895 40,969 895 43,914 - - - - 2,237 44,105 3,856 44,397 - -
50.00 895 42,973 895 45,915 - - - - 2,010 46,078 3,539 46,385 - -
CSA (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.00 33,288 802 33,305 802 33,345 802 33,334 802 33,445 802 33,658 1,284 33,722 2,069
9.25 32,038 802 32,057 802 32,095 802 32,077 802 32,198 802 32,494 1,528 32,566 2,409
9.50 30,788 802 30,807 802 30,845 802 30,936 802 30,949 802 31,327 1,926 31,420 2,736
9.75 29,539 802 29,583 802 29,596 802 29,687 802 29,785 1,011 30,159 2,262 30,326 3,160
10.00 28,289 802 28,334 802 28,346 802 28,440 991 28,610 1,293 29,045 2,609 29,241 3,604
10.50 25,789 945 25,834 962 25,915 1,126 26,076 1,345 26,245 1,808 26,798 3,463 27,135 4,560
11.00 23,291 1,306 23,334 1,321 23,519 1,694 23,742 2,015 23,971 2,547 24,702 4,543 25,060 5,641
11.50 20,791 1,846 20,911 2,069 21,192 2,390 21,480 2,894 21,817 3,538 22,678 5,704 23,161 6,889
12.00 18,295 2,590 18,503 2,918 18,878 3,311 19,316 3,982 19,716 4,633 20,696 6,980 21,302 8,222
12.50 15,799 3,590 16,196 3,966 16,919 4,406 17,238 5,212 17,704 5,877 18,837 8,451 19,528 9,695
13.00 13,384 4,692 14,079 5,229 14,800 5,865 15,155 6,642 15,952 7,303 17,032 10,016 17,608 11,291
13.50 10,946 5,989 11,769 6,675 12,536 7,473 13,221 8,306 13,834 8,976 15,280 11,670 16,100 12,898
14.00 8,552 7,557 9,736 8,332 10,734 9,276 11,533 10,045 12,190 10,709 13,771 13,473 14,693 14,703
14.50 6,957 9,396 7,955 10,404 9,097 11,238 9,973 11,978 10,732 12,540 12,383 15,325 13,394 16,505
15.00 5,519 11,759 6,406 12,368 7,654 13,263 8,558 13,854 9,322 14,500 11,067 17,289 12,109 18,457
15.50 4,311 14,275 5,039 14,640 6,329 15,270 7,317 15,907 8,079 16,529 9,913 19,298 11,077 20,439
16.00 3,320 16,772 4,001 17,067 5,213 17,522 6,149 18,039 6,972 18,650 8,794 21,098 9,948 22,117
16.50 2,414 19,274 3,078 19,472 4,201 19,838 5,139 20,271 5,953 20,622 7,836 23,208 9,020 24,641
17.00 1,848 21,777 2,281 22,049 3,309 22,192 4,242 22,534 5,038 22,877 6,934 25,328 8,129 26,295
17.50 1,445 24,277 1,807 24,340 2,581 24,574 3,490 24,822 4,350 25,136 6,062 27,574 7,340 29,010
18.00 1,160 26,777 1,388 26,815 2,097 26,975 2,933 27,227 3,631 27,478 5,330 29,798 6,561 30,593
18.50 954 29,277 982 29,277 1,778 29,396 2,349 29,598 2,977 29,810 4,705 32,070 5,910 32,820
19.00 802 31,777 830 31,777 1,469 31,851 2,053 32,003 2,695 32,162 4,126 34,388 5,275 35,088
19.50 802 34,277 802 34,277 1,154 34,351 1,570 34,449 2,277 34,612 3,543 36,708 4,787 37,355
20.00 802 36,777 802 36,777 805 36,777 1,251 36,887 1,830 36,990 3,182 39,062 4,275 39,670
21.00 802 41,777 802 41,777 802 41,777 829 41,777 1,237 41,923 2,390 43,873 3,289 44,350
22.00 802 46,777 802 46,777 802 46,777 802 46,777 833 46,777 1,881 48,651 2,698 49,069
23.00 802 51,777 802 51,777 802 51,777 - - 802 51,777 1,298 53,571 2,178 53,848
24.00 802 56,777 802 56,777 802 56,777 - - 802 56,777 887 58,482 1,654 58,747
25.00 802 61,777 802 61,777 - - - - 802 61,777 830 63,382 1,330 63,557
26.00 802 66,777 802 66,777 - - - - 802 66,777 802 68,388 927 68,450
27.00 802 71,777 802 71,777 - - - - 802 71,777 802 73,261 - -
28.00 - - 802 76,777 - - - - 802 76,777 802 78,290 - -
29.00 - - 802 81,777 - - - - 802 81,777 802 83,304 - -
30.00 - - 802 86,777 - - - - 802 86,777 802 88,197 - -
31.00 - - 802 91,777 - - - - - - - - - -
32.00 - - 802 96,777 - - - - - - - - - -
33.00 - - 802 101,777 - - - - - - - - - -
CSE (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
10.00 - - 8,542 164 - - - - - - - - - -
10.50 - - 8,294 164 - - - - - - - - - -
11.00 - - 8,044 164 - - - - - - - - - -
11.50 - - 7,794 164 - - - - 7,794 164 7,795 174 - -
12.00 - - 7,544 164 - - - - 7,544 164 7,545 192 - -
12.50 - - 7,294 164 - - - - 7,294 169 7,294 245 - -
13.00 - - 7,044 164 - - - - 7,044 195 7,044 305 - -
13.50 - - 6,794 188 - - - - 6,794 255 6,794 365 - -
14.00 6,540 164 6,544 228 - - - - 6,544 323 6,544 447 6,545 629
14.50 6,290 164 6,294 278 - - - - 6,294 391 6,294 536 6,295 731
15.00 6,040 164 6,044 338 - - - - 6,044 475 6,044 628 6,045 838
15.50 5,790 164 5,794 423 - - - - 5,794 566 5,794 743 5,795 950
16.00 5,540 164 5,544 516 - - - - 5,544 662 5,544 849 5,545 1,078
16.50 5,290 184 5,294 609 - - - - 5,294 769 5,294 979 5,294 1,209
17.00 5,042 223 5,044 716 5,044 763 - - 5,044 887 5,044 1,105 5,044 1,344
17.50 4,792 269 4,794 826 4,794 882 4,794 951 4,794 1,017 4,794 1,254 4,800 1,491
18.00 4,542 325 4,546 947 4,546 1,010 4,546 1,089 4,548 1,165 4,549 1,418 4,550 1,639
18.50 4,292 394 4,296 1,078 4,296 1,145 4,296 1,230 4,300 1,316 4,303 1,570 4,308 1,815
19.00 4,041 473 4,050 1,216 4,051 1,293 4,051 1,375 4,054 1,481 4,060 1,722 4,077 1,973
19.50 3,791 560 3,804 1,363 3,804 1,445 3,806 1,527 3,809 1,624 3,818 1,871 3,838 2,133
20.00 3,540 660 3,559 1,525 3,560 1,606 3,562 1,694 3,610 1,797 3,618 2,029 3,639 2,272
21.00 3,047 876 3,103 1,868 3,105 1,938 3,114 2,059 3,132 2,166 3,145 2,390 3,189 2,625
22.00 2,546 1,114 2,632 2,257 2,639 2,344 2,655 2,462 2,682 2,557 2,707 2,774 2,816 2,992
23.00 2,051 1,398 2,191 2,721 2,198 2,792 2,226 2,890 2,265 2,967 2,347 3,169 2,517 3,426
24.00 1,655 1,733 1,780 3,203 1,787 3,250 1,834 3,329 1,890 3,398 1,996 3,578 2,228 3,775
25.00 1,348 2,132 1,456 3,693 1,456 3,722 1,490 3,783 1,555 3,842 1,722 4,059 1,968 4,250
26.00 1,085 2,634 1,184 4,201 1,184 4,233 1,212 4,247 1,265 4,293 1,479 4,495 1,767 4,673
27.00 855 3,133 950 4,697 950 4,718 983 4,766 1,031 4,778 1,270 4,948 1,572 5,113
28.00 664 3,636 747 5,195 751 5,209 786 5,246 843 5,286 1,103 5,402 1,414 5,552
29.00 494 4,137 582 5,694 587 5,703 622 5,733 678 5,765 944 5,867 1,256 6,009
30.00 360 4,639 445 6,193 454 6,199 489 6,222 553 6,249 824 6,336 1,117 6,462
31.00 277 5,139 340 6,693 335 6,696 375 6,712 443 6,736 705 6,814 1,008 6,926
32.00 219 5,639 264 7,192 256 7,194 292 7,206 374 7,228 609 7,292 905 7,398
33.00 177 6,139 189 7,690 181 7,694 213 7,703 307 7,714 533 7,772 813 7,862
34.00 164 6,639 164 8,190 164 8,194 169 8,199 256 8,212 457 8,258 730 8,341
35.00 164 7,139 164 8,690 164 8,690 164 8,695 191 8,707 391 8,743 646 8,818
CSP (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
5.25 6,902 206 6,903 223 6,903 274 6,908 381 6,919 441 7,026 750 7,192 1,016
5.50 6,403 250 6,403 327 6,406 403 6,416 521 6,431 577 6,608 945 6,808 1,227
5.75 5,903 317 5,903 437 5,906 532 5,934 662 5,976 736 6,210 1,135 6,432 1,423
6.00 5,403 409 5,403 560 5,418 692 5,544 854 5,555 950 5,812 1,366 6,087 1,678
6.25 4,902 532 4,911 746 4,940 878 5,090 1,046 5,102 1,185 5,449 1,619 5,726 1,956
6.50 4,402 711 4,419 954 4,513 1,088 4,667 1,295 4,699 1,400 5,085 1,868 5,409 2,244
6.75 3,916 919 3,967 1,183 4,079 1,337 4,269 1,547 4,326 1,699 4,750 2,157 5,086 2,542
7.00 3,415 1,161 3,511 1,462 3,653 1,620 3,882 1,837 3,961 2,001 4,442 2,441 4,786 2,828
7.25 2,927 1,429 3,064 1,757 3,260 1,933 3,530 2,165 3,633 2,329 4,136 2,769 4,513 3,157
7.50 2,468 1,723 2,649 2,079 2,877 2,262 3,167 2,493 3,316 2,661 3,848 3,086 4,226 3,438
7.75 2,101 2,067 2,282 2,430 2,506 2,591 2,840 2,825 3,009 2,993 3,547 3,464 4,009 3,764
8.00 1,787 2,434 1,962 2,793 2,179 2,960 2,515 3,182 2,779 3,350 3,321 3,802 3,741 4,084
8.25 1,498 2,838 1,689 3,187 1,897 3,356 2,249 3,555 2,503 3,740 3,071 4,187 3,475 4,511
8.50 1,240 3,318 1,436 3,638 1,652 3,766 2,014 3,960 2,206 4,144 2,842 4,576 3,217 4,892
8.75 1,033 3,808 1,223 4,097 1,428 4,212 1,804 4,368 1,985 4,563 2,660 4,965 3,036 5,283
9.00 830 4,320 1,035 4,581 1,243 4,674 1,584 4,802 1,796 4,977 2,449 5,372 2,832 5,672
9.25 685 4,814 847 5,057 1,078 5,149 1,401 5,246 1,652 5,422 2,254 5,793 2,692 6,076
9.50 550 5,315 715 5,548 918 5,629 1,252 5,698 1,473 5,846 2,094 6,198 2,534 6,498
9.75 416 5,816 622 6,038 779 6,102 1,098 6,219 1,310 6,306 1,914 6,628 2,375 6,920
10.00 353 6,320 498 6,528 677 6,575 971 6,694 1,186 6,757 1,793 7,079 2,207 7,336
10.50 267 7,320 328 7,526 504 7,554 749 7,630 953 7,691 1,497 7,967 1,953 8,203
11.00 212 8,320 214 8,520 328 8,539 562 8,599 741 8,646 1,307 8,882 1,707 9,087
11.50 206 9,320 206 9,516 242 9,524 - - 594 9,611 1,095 9,808 1,505 10,003
12.00 206 10,320 206 10,516 206 10,524 - - 451 10,579 922 10,738 1,308 10,916
12.50 206 11,320 206 11,516 206 11,516 - - 339 11,555 785 11,700 1,152 11,855
13.00 206 12,320 206 12,516 206 12,516 - - 266 12,542 664 12,655 985 12,803
13.50 206 13,320 206 13,516 206 13,516 - - 226 13,530 563 13,631 874 13,744
14.00 206 14,320 206 14,516 - - - - 206 14,530 473 14,598 - -
14.50 - - 206 15,516 - - - - 206 15,519 371 15,584 - -
15.00 - - 206 16,516 - - - - - - - - - -
15.50 - - 206 17,516 - - - - - - - - - -
16.00 - - 206 18,516 - - - - - - - - - -
16.50 - - 206 19,516 - - - - - - - - - -
17.00 - - 206 20,516 - - - - - - - - - -
CTB (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.40 - - 1,531 51 - - - - 1,531 72 1,531 89 - -
2.50 1,431 39 1,432 56 - - - - 1,432 83 1,431 99 1,432 163
2.60 1,331 39 1,332 64 - - - - 1,332 92 1,332 138 1,332 195
2.70 1,231 39 1,232 76 1,232 85 1,232 96 1,232 105 1,232 173 1,232 239
2.80 1,131 45 1,132 96 1,132 100 1,132 137 1,132 146 1,132 222 1,132 298
2.90 1,031 53 1,032 124 1,032 142 1,032 174 1,032 200 1,032 268 1,032 351
3.00 931 65 932 166 932 182 932 226 932 250 932 337 932 404
3.10 831 81 832 218 832 240 832 287 832 310 832 390 832 462
3.20 731 104 732 278 732 313 732 355 732 376 750 448 759 528
3.30 635 135 641 362 641 390 642 428 643 446 649 518 689 594
3.40 534 178 554 439 554 463 558 497 561 521 570 591 609 666
3.50 444 224 463 533 465 548 467 579 471 603 493 671 545 735
3.60 352 288 375 622 376 635 389 659 394 690 433 749 485 813
3.70 274 363 306 721 308 725 315 741 320 757 373 814 443 880
3.80 216 457 230 825 231 821 253 827 261 857 306 914 395 971
3.90 172 553 174 923 174 925 200 940 208 945 262 994 345 1,051
4.00 132 653 132 1,021 132 1,023 162 1,027 170 1,045 231 1,084 305 1,133
4.10 107 749 108 1,121 112 1,123 120 1,126 127 1,130 198 1,171 279 1,221
4.20 88 849 96 1,221 101 1,223 109 1,226 115 1,229 164 1,257 250 1,310
4.30 75 949 87 1,321 92 1,323 100 1,326 105 1,329 125 1,357 226 1,397
4.40 64 1,049 79 1,421 85 1,423 92 1,426 99 1,429 119 1,456 198 1,482
4.50 57 1,149 73 1,521 79 1,523 87 1,526 93 1,527 112 1,535 166 1,582
4.60 52 1,249 69 1,621 75 1,623 81 1,626 88 1,627 108 1,635 125 1,665
4.70 49 1,349 64 1,721 71 1,723 76 1,725 84 1,727 104 1,734 121 1,765
4.80 47 1,449 61 1,821 67 1,823 73 1,825 79 1,827 100 1,834 117 1,864
4.90 44 1,549 59 1,921 64 1,923 71 1,925 76 1,927 96 1,934 113 1,941
5.00 41 1,649 56 2,021 61 2,023 - - 75 2,027 92 2,033 109 2,041
5.25 - - 49 2,271 - - - - - - - - - -
CTC (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
1.70 - - 2,604 63 - - - - - - - - - -
1.75 - - 2,504 65 - - - - - - - - - -
1.80 - - 2,404 67 - - - - 2,404 90 2,404 105 - -
1.85 - - 2,304 73 - - - - 2,304 95 2,304 111 - -
1.90 - - 2,204 77 - - - - 2,204 101 2,204 118 - -
1.95 2,104 63 2,104 82 2,104 90 2,104 101 2,104 107 2,104 169 2,104 224
2.00 2,004 63 2,004 90 2,004 98 2,004 107 2,004 115 2,004 215 2,004 263
2.10 1,814 73 1,816 114 1,817 114 1,818 125 1,822 178 1,829 296 1,833 344
2.20 1,625 89 1,628 150 1,632 150 1,633 192 1,636 266 1,653 375 1,658 448
2.30 1,412 111 1,414 203 1,416 222 1,416 288 1,420 350 1,428 451 1,432 543
2.40 1,210 146 1,213 302 1,213 316 1,214 399 1,218 477 1,226 569 1,229 655
2.50 1,009 196 1,010 403 1,012 457 1,013 531 1,016 599 1,042 707 1,074 769
2.60 813 267 814 551 817 608 821 671 821 735 882 837 942 916
2.70 612 371 612 722 628 768 645 825 663 901 739 981 821 1,060
2.80 456 499 456 910 468 938 489 990 535 1,062 627 1,141 716 1,216
2.90 341 691 341 1,104 353 1,117 368 1,166 425 1,236 529 1,297 651 1,366
3.00 240 884 239 1,308 254 1,304 270 1,354 340 1,410 457 1,464 567 1,522
3.10 184 1,086 180 1,514 174 1,508 206 1,541 290 1,562 386 1,634 496 1,689
3.20 146 1,284 139 1,714 131 1,704 141 1,725 242 1,748 340 1,801 429 1,854
3.30 121 1,484 113 1,904 117 1,904 129 1,906 188 1,948 295 1,982 387 2,036
3.40 102 1,684 98 2,104 109 2,104 119 2,105 129 2,130 244 2,164 344 2,217
3.50 90 1,884 89 2,304 101 2,304 113 2,305 122 2,330 196 2,364 300 2,396
3.60 81 2,084 85 2,504 94 2,504 105 2,505 114 2,506 138 2,542 255 2,577
3.70 73 2,284 81 2,704 91 2,704 101 2,705 109 2,706 131 2,741 200 2,776
3.80 67 2,484 78 2,904 89 2,904 98 2,905 106 2,906 125 2,910 145 2,950
3.90 63 2,684 74 3,104 85 3,104 - - 102 3,106 121 3,110 137 3,150
4.00 63 2,884 71 3,304 79 3,304 - - 98 3,306 117 3,310 133 3,314
4.10 63 3,084 69 3,504 - - - - 94 3,506 113 3,510 - -
CTD (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2206 P2206 C2209 P2209 C2212 P2212
12.23 5,757 440 - - - -
12.71 5,278 583 - - - -
13.20 4,790 765 4,841 1,311 4,962 1,710
13.69 4,309 972 4,389 1,579 4,551 2,001
14.18 3,859 1,217 3,955 1,900 4,179 2,310
14.67 3,392 1,485 3,553 2,229 3,808 2,633
15.16 2,950 1,783 3,162 2,583 3,501 2,986
15.65 2,535 2,114 2,812 2,966 3,184 3,350
16.14 2,175 2,472 2,495 3,348 2,913 3,736
16.63 1,873 2,860 2,189 3,774 2,645 4,117
17.12 1,601 3,293 1,928 4,192 2,420 4,523
17.60 1,370 3,756 1,681 4,626 2,199 4,929
18.09 1,146 4,202 1,475 5,068 1,998 5,349
18.58 966 4,682 1,287 5,524 1,814 5,785
19.07 786 5,172 1,121 5,992 1,631 6,222
19.56 653 5,664 960 6,458 1,481 6,677
20.54 438 6,658 712 7,412 1,210 7,582
21.52 287 7,655 523 8,380 991 8,523
22.49 204 8,649 379 9,350 797 9,469
23.47 204 9,651 286 10,338 644 10,421
24.45 204 10,652 214 11,332 524 11,393
25.43 204 11,653 204 12,327 427 12,372
26.41 204 12,655 204 13,319 341 13,363
27.38 204 13,650 204 14,316 267 14,340
28.36 204 14,651 204 15,311 225 15,331
29.34 204 15,652 204 16,310 214 16,322
CTS (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.50 6,351 248 6,355 252 6,355 435 6,355 520 6,363 576 6,384 875 6,432 1,128
12.00 5,851 326 5,859 361 5,860 587 5,867 681 5,869 750 5,912 1,068 5,985 1,348
12.50 5,351 435 5,365 505 5,369 769 5,378 878 5,391 959 5,457 1,308 5,568 1,630
13.00 4,851 579 4,877 669 4,881 986 4,897 1,098 4,918 1,188 5,016 1,580 5,169 1,902
13.50 4,349 754 4,398 866 4,405 1,229 4,430 1,352 4,460 1,455 4,607 1,848 4,798 2,190
14.00 3,847 962 3,943 1,099 3,976 1,505 4,021 1,632 4,034 1,758 4,215 2,149 4,445 2,448
14.50 3,344 1,190 3,473 1,358 3,517 1,809 3,579 1,943 3,605 2,058 3,849 2,475 4,131 2,742
15.00 2,852 1,450 3,027 1,645 3,081 2,134 3,169 2,275 3,213 2,412 3,523 2,806 3,828 3,062
15.50 2,368 1,733 2,598 1,960 2,673 2,473 2,782 2,626 2,854 2,781 3,203 3,171 3,593 3,418
16.00 1,994 2,071 2,216 2,314 2,295 2,853 2,423 3,013 2,551 3,129 2,966 3,490 3,346 3,767
16.50 1,676 2,439 1,910 2,693 1,943 3,283 2,108 3,418 2,221 3,579 2,651 3,924 3,084 4,150
17.00 1,400 2,944 1,634 3,114 1,659 3,727 1,801 3,846 1,952 3,993 2,421 4,326 2,859 4,608
17.50 1,157 3,453 1,384 3,580 1,403 4,190 1,529 4,287 1,689 4,436 2,200 4,740 2,653 4,997
18.00 949 3,959 1,162 4,053 1,183 4,670 1,299 4,736 1,480 4,873 1,981 5,155 2,423 5,414
18.50 750 4,463 961 4,501 995 5,173 1,108 5,196 1,280 5,328 1,808 5,591 2,248 5,829
19.00 584 4,965 796 4,991 822 5,660 926 5,722 1,119 5,794 1,627 6,028 2,071 6,253
19.50 470 5,468 647 5,482 679 6,145 791 6,203 958 6,262 1,468 6,476 1,866 6,692
20.00 383 5,968 516 5,975 558 6,639 666 6,683 843 6,730 1,331 6,928 1,735 7,131
21.00 268 6,968 355 6,969 381 7,628 463 7,655 614 7,692 1,080 7,848 1,448 8,025
22.00 200 7,968 205 7,969 201 8,620 299 8,639 444 8,663 866 8,784 1,237 8,935
23.00 200 8,968 200 8,968 200 9,617 236 9,629 323 9,645 688 9,745 1,042 9,878
24.00 200 9,968 200 9,968 200 10,615 200 10,624 229 10,633 556 10,711 869 10,813
25.00 200 10,968 200 10,968 200 11,615 - - 210 11,627 446 11,684 731 11,772
26.00 200 11,968 200 11,968 200 12,615 - - 200 12,618 343 12,661 631 12,739
27.00 200 12,968 200 12,968 - - - - 200 13,618 266 13,652 507 13,711
28.00 200 13,968 200 13,968 - - - - 200 14,618 220 14,633 - -
29.00 200 14,968 200 14,968 - - - - 200 15,612 210 15,633 - -
30.00 200 15,968 200 15,968 - - - - 200 16,611 200 16,623 - -
DFA (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2206 P2206 C2209 P2209
4.32 3,756 685 - -
4.41 3,566 768 - -
4.51 3,354 873 - -
4.60 3,164 988 - -
4.69 2,979 1,088 - -
4.93 2,486 1,403 - -
5.16 2,043 1,754 - -
5.40 1,623 2,168 1,913 2,561
5.63 1,306 2,630 1,626 2,976
5.87 1,025 3,120 1,367 3,397
6.10 806 3,606 1,173 3,826
6.34 602 4,107 971 4,292
6.57 468 4,600 803 4,750
6.81 339 5,105 698 5,222
7.04 280 5,597 590 5,692
7.28 238 6,105 493 6,176
7.51 207 6,598 420 6,656
7.75 180 7,106 308 7,151
7.98 163 7,599 240 7,633
8.21 160 8,094 160 8,113
8.45 160 8,600 160 8,619
8.68 160 9,095 160 9,114
8.92 160 9,601 160 9,605
9.15 160 10,096 160 10,100
9.39 160 10,601 160 10,605
9.86 160 11,602 160 11,606
10.33 160 12,602 160 12,606
10.80 160 13,603 160 13,607
11.27 160 14,603 160 14,607
DFM (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.20 3,762 303 3,764 549 3,768 609 - - 3,779 834 3,802 1,070 3,838 1,233
4.30 3,562 348 3,567 630 3,567 701 3,570 810 3,590 913 3,616 1,163 3,670 1,355
4.40 3,362 400 3,367 730 3,367 795 3,378 915 3,398 1,042 3,435 1,289 3,508 1,476
4.50 3,162 460 3,166 828 3,172 921 3,184 1,018 3,206 1,145 3,268 1,403 3,339 1,600
4.60 2,960 528 2,970 928 2,978 1,028 2,991 1,138 3,028 1,266 3,099 1,514 3,207 1,711
4.70 2,764 617 2,775 1,042 2,783 1,139 2,810 1,256 2,842 1,390 2,942 1,658 3,051 1,856
4.80 2,566 706 2,586 1,156 2,596 1,262 2,623 1,378 2,683 1,534 2,778 1,772 2,919 1,981
4.90 2,367 796 2,387 1,295 2,410 1,400 2,454 1,523 2,505 1,667 2,642 1,915 2,805 2,105
5.00 2,171 899 2,217 1,421 2,257 1,537 2,306 1,649 2,355 1,811 2,506 2,055 2,719 2,236
5.25 1,675 1,183 1,768 1,801 1,821 1,893 1,910 2,016 1,980 2,177 2,181 2,404 2,381 2,604
5.50 1,320 1,514 1,398 2,205 1,452 2,301 1,555 2,413 1,656 2,598 1,880 2,829 2,158 2,968
5.75 1,028 1,931 1,101 2,686 1,159 2,746 1,250 2,845 1,393 2,993 1,676 3,194 1,922 3,358
6.00 776 2,431 850 3,188 899 3,241 1,011 3,323 1,176 3,431 1,471 3,617 1,712 3,779
6.25 579 2,935 659 3,680 695 3,719 798 3,785 958 3,877 1,286 4,039 1,548 4,186
6.50 420 3,439 501 4,178 545 4,196 642 4,255 798 4,329 1,120 4,478 1,375 4,613
6.75 328 3,939 335 4,675 405 4,691 492 4,727 661 4,796 971 4,924 1,231 5,066
7.00 264 4,439 271 5,175 306 5,184 428 5,219 517 5,262 857 5,387 1,110 5,499
7.25 220 4,939 227 5,675 210 5,684 308 5,698 465 5,740 734 5,846 979 5,951
7.50 187 5,439 195 6,175 180 6,176 232 6,188 395 6,228 644 6,319 891 6,414
7.75 163 5,939 170 6,675 156 6,676 153 6,688 290 6,718 556 6,791 773 6,876
8.00 150 6,439 151 7,175 150 7,176 150 7,178 224 7,206 497 7,262 692 7,342
8.25 150 6,939 150 7,675 150 7,676 150 7,678 150 7,692 405 7,747 604 7,824
8.50 150 7,439 150 8,175 - - - - 150 8,192 340 8,234 551 8,296
8.75 150 7,939 150 8,675 - - - - 150 8,679 288 8,716 501 8,779
9.00 150 8,439 150 9,175 - - - - 150 9,179 218 9,218 452 9,263
9.25 150 8,939 150 9,675 - - - - 150 9,679 150 9,700 - -
9.50 150 9,439 150 10,175 - - - - 150 10,179 150 10,200 - -
9.75 - - 150 10,675 - - - - 150 10,679 - - - -
10.00 - - 150 11,175 - - - - 150 11,179 - - - -
EVG (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
0.70 2,733 118 2,733 578 - - - - 2,733 686 2,733 771 2,733 771
0.75 2,633 134 2,635 642 - - - - 2,635 762 2,635 847 2,633 847
0.80 2,533 154 2,535 706 - - - - 2,535 838 2,535 923 2,535 923
0.85 2,433 175 2,435 770 - - - - 2,435 914 2,435 999 2,435 999
0.90 2,333 199 2,335 846 - - - - 2,335 990 2,335 1,074 2,335 1,074
0.95 2,233 227 2,235 922 - - - - 2,235 1,066 2,235 1,162 2,235 1,162
1.00 2,133 258 2,135 986 - - - - 2,135 1,142 2,135 1,238 2,135 1,238
1.05 2,033 291 2,035 1,074 - - - - 2,035 1,218 2,035 1,326 2,035 1,326
1.10 1,935 327 1,937 1,150 - - - - 1,937 1,306 1,939 1,402 1,936 1,402
1.15 1,833 364 1,836 1,226 - - - - 1,837 1,382 1,837 1,490 1,835 1,490
1.20 1,736 403 1,741 1,314 1,741 1,374 1,741 1,422 1,744 1,470 1,743 1,578 1,739 1,578
1.25 1,635 456 1,639 1,402 1,639 1,450 1,639 1,510 1,641 1,558 1,650 1,666 1,644 1,666
1.30 1,538 506 1,543 1,490 1,544 1,538 1,543 1,598 1,543 1,646 1,564 1,754 1,562 1,754
1.35 1,439 558 1,447 1,578 1,447 1,626 1,448 1,686 1,451 1,722 1,483 1,842 1,472 1,842
1.40 1,350 622 1,360 1,666 1,363 1,714 1,362 1,774 1,360 1,810 1,418 1,918 1,416 1,918
1.45 1,251 674 1,263 1,754 1,263 1,802 1,274 1,862 1,282 1,898 1,336 2,006 1,330 2,006
1.50 1,162 738 1,176 1,843 1,179 1,902 1,190 1,950 1,203 1,998 1,294 2,094 1,287 2,094
1.55 1,085 802 1,088 1,943 1,088 1,990 1,106 2,038 1,141 2,086 1,230 2,194 1,230 2,194
1.60 1,009 866 1,013 2,044 1,026 2,078 1,039 2,126 1,071 2,174 1,185 2,282 1,178 2,282
1.65 947 942 951 2,143 966 2,166 979 2,226 1,009 2,262 1,145 2,370 1,141 2,370
1.70 885 1,018 891 2,244 905 2,266 934 2,314 949 2,350 1,087 2,458 1,087 2,458
1.75 823 1,094 829 2,344 845 2,356 874 2,402 905 2,450 1,049 2,558 1,053 2,558
1.80 761 1,170 785 2,444 801 2,458 831 2,502 863 2,538 1,018 2,646 1,018 2,646
1.85 714 1,258 741 2,546 739 2,554 789 2,590 822 2,626 985 2,734 990 2,734
1.90 668 1,346 680 2,646 696 2,655 746 2,678 782 2,726 946 2,822 954 2,822
1.95 605 1,423 636 2,746 653 2,752 705 2,778 742 2,814 906 2,922 916 2,922
2.00 558 1,523 592 2,846 609 2,854 665 2,870 702 2,914 869 3,010 878 3,010
2.10 486 1,726 526 3,047 546 3,051 606 3,072 646 3,102 837 3,198 848 3,198
2.20 417 1,927 465 3,248 485 3,251 551 3,267 595 3,290 805 3,386 818 3,386
2.30 349 2,127 404 3,448 - - - - 544 3,483 766 3,574 - -
2.40 276 2,329 339 3,648 - - - - 497 3,678 724 3,762 - -
2.50 246 2,529 270 3,848 - - - - 452 3,879 686 3,950 - -
2.60 - - 247 4,051 - - - - 405 4,075 657 4,150 - -
2.70 - - 228 4,251 - - - - 359 4,268 623 4,338 - -
2.80 - - 212 4,451 - - - - 315 4,470 581 4,531 - -
2.90 - - 199 4,651 - - - - 264 4,664 539 4,722 - -
3.00 - - 188 4,851 - - - - 211 4,866 504 4,922 - -
3.10 - - 180 5,051 - - - - 150 5,067 468 5,112 - -
3.20 - - 170 5,251 - - - - 145 5,260 425 5,312 - -
3.30 - - 163 5,451 - - - - 141 5,460 - - - -
3.40 - - 156 5,649 - - - - 137 5,662 - - - -
3.50 - - 150 5,849 - - - - 134 5,858 - - - -
3.60 - - 145 6,049 - - - - 130 6,058 - - - -
3.70 - - 141 6,249 - - - - 127 6,258 - - - -
3.80 - - 137 6,449 - - - - 125 6,458 - - - -
3.90 - - 133 6,649 - - - - 122 6,658 - - - -
4.00 - - 129 6,849 - - - - 121 6,854 - - - -
4.10 - - 126 7,049 - - - - 118 7,054 - - - -
4.20 - - 123 7,249 - - - - 117 7,255 - - - -
4.30 - - 121 7,449 - - - - 114 7,455 - - - -
4.40 - - 118 7,649 - - - - 113 7,655 - - - -
4.50 - - 115 7,849 - - - - 110 7,855 - - - -
4.60 - - 113 8,049 - - - - 109 8,055 - - - -
4.70 - - 111 8,249 - - - - 106 8,251 - - - -
4.80 - - 110 8,449 - - - - 106 8,451 - - - -
4.90 - - 107 8,649 - - - - 105 8,651 - - - -
5.00 - - 106 8,849 - - - - 103 8,851 - - - -
5.25 - - 103 9,349 - - - - 103 9,351 - - - -
5.50 - - 103 9,848 - - - - 103 9,851 - - - -
5.75 - - 103 10,348 - - - - 103 10,351 - - - -
6.00 - - 103 10,848 - - - - - - - - - -
6.25 - - 103 11,348 - - - - - - - - - -
6.50 - - 103 11,848 - - - - - - - - - -
6.75 - - 103 12,348 - - - - - - - - - -
7.00 - - 103 12,848 - - - - - - - - - -
7.25 - - 103 13,348 - - - - - - - - - -
7.50 - - 103 13,848 - - - - - - - - - -
7.75 - - 103 14,347 - - - - - - - - - -
8.00 - - 103 14,847 - - - - - - - - - -
8.25 - - 103 15,347 - - - - - - - - - -
8.50 - - 103 15,847 - - - - - - - - - -
8.75 - - 103 16,347 - - - - - - - - - -
9.00 - - 103 16,847 - - - - - - - - - -
9.25 - - 103 17,347 - - - - - - - - - -
9.50 - - 103 17,847 - - - - - - - - - -
9.75 - - 103 18,347 - - - - - - - - - -
10.00 - - 103 18,847 - - - - - - - - - -
10.50 - - 103 19,845 - - - - - - - - - -
11.00 - - 103 20,845 - - - - - - - - - -
11.50 - - 103 21,845 - - - - - - - - - -
12.00 - - 103 22,845 - - - - - - - - - -
12.50 - - 103 23,845 - - - - - - - - - -
13.00 - - 103 24,844 - - - - - - - - - -
13.50 - - 103 25,847 - - - - - - - - - -
14.00 - - 103 26,847 - - - - - - - - - -
14.50 - - 103 27,847 - - - - - - - - - -
15.00 - - 103 28,845 - - - - - - - - - -
15.50 - - 103 29,845 - - - - - - - - - -
16.00 - - 103 30,844 - - - - - - - - - -
16.50 - - 103 31,844 - - - - - - - - - -
GAC (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.40 11,931 771 11,931 779 - - - - 11,931 1,216 11,952 1,588 12,056 2,071
4.50 11,531 863 11,531 868 - - - - 11,531 1,333 11,564 1,789 11,728 2,259
4.60 11,131 963 11,131 968 11,131 1,160 11,131 1,361 11,131 1,496 11,193 1,942 11,406 2,430
4.70 10,731 1,074 10,731 1,141 10,731 1,301 10,730 1,489 10,730 1,666 10,825 2,131 11,075 2,634
4.80 10,331 1,195 10,331 1,306 10,331 1,447 10,330 1,663 10,333 1,827 10,452 2,335 10,773 2,839
4.90 9,931 1,328 9,931 1,466 9,929 1,674 9,929 1,876 9,941 1,994 10,111 2,492 10,476 3,065
5.00 9,527 1,469 9,527 1,628 9,527 1,823 9,528 2,048 9,554 2,200 9,781 2,696 10,195 3,313
5.25 8,532 1,851 8,543 2,087 8,544 2,285 8,549 2,518 8,620 2,693 9,015 3,286 9,507 3,926
5.50 7,518 2,273 7,518 2,584 7,545 2,816 7,614 3,060 7,755 3,252 8,283 3,862 8,863 4,486
5.75 6,509 2,744 6,527 3,138 6,589 3,379 6,742 3,608 6,913 3,845 7,628 4,513 8,242 5,164
6.00 5,487 3,287 5,593 3,773 5,771 4,030 6,024 4,275 6,219 4,503 7,003 5,174 7,665 5,838
6.25 4,454 3,926 4,804 4,458 5,024 4,706 5,339 4,943 5,575 5,191 6,460 5,900 7,124 6,468
6.50 3,705 4,755 4,119 5,192 4,373 5,437 4,683 5,666 4,968 5,964 5,943 6,589 6,728 7,076
6.75 3,091 5,809 3,487 5,975 3,782 6,218 4,122 6,455 4,443 6,766 5,384 7,430 6,151 7,961
7.00 2,596 6,855 2,937 6,887 3,229 7,128 3,594 7,387 3,947 7,616 4,896 8,210 5,677 8,749
7.25 2,156 7,832 2,487 7,859 2,755 8,052 3,124 8,266 3,478 8,469 4,511 9,044 5,316 9,530
7.50 1,751 8,842 2,053 8,837 2,375 9,009 2,731 9,182 3,062 9,377 4,095 9,888 4,903 10,395
7.75 1,431 9,842 1,725 9,860 2,010 9,959 2,349 10,114 2,697 10,263 3,768 10,766 4,542 11,240
8.00 1,174 10,842 1,416 10,852 1,696 10,924 2,027 11,059 2,373 11,181 3,405 11,641 4,225 12,084
8.25 976 11,842 1,116 11,849 1,394 11,904 1,758 12,006 2,125 12,139 3,083 12,525 3,869 12,958
8.50 824 12,842 892 12,845 1,150 12,882 1,495 12,965 1,852 13,079 2,799 13,465 3,612 13,834
8.75 706 13,842 665 13,842 981 13,876 1,281 13,935 1,606 14,031 2,554 14,368 3,327 14,730
9.00 611 14,842 581 14,844 819 14,865 1,076 14,925 1,386 14,991 2,281 15,302 3,083 15,655
9.25 542 15,842 520 15,842 - - - - 1,208 15,960 2,104 16,233 2,807 16,559
9.50 485 16,841 469 16,842 - - - - 1,064 16,942 1,859 17,191 2,625 17,487
9.75 436 17,841 429 17,842 - - - - 955 17,924 1,693 18,141 2,448 18,396
10.00 416 18,841 416 18,842 - - - - 843 18,909 1,589 19,099 2,205 19,353
10.50 416 20,841 416 20,842 - - - - 593 20,874 1,308 21,026 - -
11.00 416 22,841 416 22,842 - - - - 456 22,858 1,026 22,988 - -
11.50 - - 416 24,842 - - - - 416 24,859 893 24,937 - -
12.00 - - 416 26,842 - - - - 416 26,843 - - - -
12.50 - - 416 28,841 - - - - 416 28,843 - - - -
13.00 - - 416 30,841 - - - - 416 30,843 - - - -
GAH (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
7.50 31,621 1,151 31,622 1,317 - - - - 31,946 2,428 32,595 3,691 33,310 4,529
7.75 30,371 1,338 30,372 1,681 - - - - 30,720 2,812 31,485 4,115 32,270 5,145
8.00 29,121 1,560 29,122 2,042 - - - - 29,603 3,189 30,489 4,662 31,279 5,782
8.25 27,871 1,822 27,870 2,402 27,966 2,846 28,163 3,290 28,394 3,696 29,405 5,145 30,290 6,324
8.50 26,622 2,128 26,705 2,780 26,728 3,302 27,019 3,759 27,218 4,191 28,406 5,668 29,448 6,988
8.75 25,365 2,479 25,393 3,236 25,568 3,755 25,846 4,288 26,091 4,749 27,414 6,333 28,482 7,704
9.00 24,115 2,874 24,194 3,753 24,355 4,321 24,693 4,861 24,986 5,301 26,475 7,003 27,625 8,353
9.25 22,864 3,373 22,968 4,271 23,153 4,879 23,520 5,397 23,926 5,900 25,568 7,631 26,723 9,023
9.50 21,617 3,868 21,751 4,836 21,975 5,444 22,458 6,056 22,869 6,553 24,663 8,464 25,941 9,804
9.75 20,399 4,373 20,438 5,445 20,876 6,094 21,371 6,688 21,849 7,195 23,756 9,242 25,106 10,565
10.00 19,152 4,923 19,331 6,093 19,777 6,748 20,274 7,387 20,882 7,932 22,909 9,989 24,295 11,317
10.50 16,638 6,121 17,012 7,497 17,598 8,210 18,352 8,888 19,022 9,394 21,330 11,310 22,723 12,740
11.00 14,186 7,477 14,754 9,071 15,523 9,816 16,551 10,464 17,302 11,023 19,705 12,852 21,337 14,403
11.50 11,929 9,015 12,679 10,711 13,627 11,424 14,708 12,110 15,649 12,675 18,070 14,602 19,961 15,950
12.00 10,096 10,734 10,962 12,509 11,934 13,205 13,105 13,834 14,055 14,430 16,607 16,691 18,710 17,699
12.50 8,542 12,603 9,420 14,342 10,246 15,022 11,606 15,710 12,654 16,341 15,642 18,547 17,539 19,484
13.00 7,153 14,800 8,076 16,333 8,952 17,045 10,205 17,778 11,205 18,325 14,341 20,197 16,328 21,436
13.50 5,945 17,321 6,872 18,724 7,807 19,258 9,046 19,875 10,015 20,384 13,139 22,152 15,076 23,391
14.00 4,868 19,881 5,826 21,122 6,773 21,562 7,911 22,105 8,974 22,560 12,109 24,210 14,063 25,349
14.50 3,972 22,358 4,911 23,598 5,856 23,888 7,062 24,373 8,046 24,744 11,050 26,284 13,073 27,413
15.00 3,185 24,879 4,066 26,025 5,028 26,254 6,150 26,655 7,208 27,021 10,436 28,420 12,108 29,490
15.50 2,552 27,379 3,370 28,505 4,376 28,747 5,458 29,017 6,445 29,290 9,658 30,573 11,497 31,549
16.00 1,943 29,898 2,754 30,993 3,736 31,144 4,657 31,355 5,754 31,659 8,878 32,749 10,524 33,704
16.50 1,626 32,393 2,268 33,482 3,197 33,612 4,127 33,890 5,102 34,116 8,253 34,943 9,872 35,897
17.00 1,381 34,898 1,936 35,976 2,724 36,061 3,562 36,240 4,572 36,506 7,417 37,239 9,260 38,038
17.50 1,192 37,404 1,595 38,471 - - - - 3,974 38,855 6,842 39,531 8,636 40,301
18.00 1,042 39,909 1,271 40,974 - - - - 3,611 41,338 6,290 41,830 8,185 42,551
18.50 1,000 42,414 1,000 43,495 - - - - 3,156 43,779 5,849 44,277 7,578 44,856
19.00 1,000 44,918 1,000 46,000 - - - - 2,810 46,232 5,325 46,595 7,115 47,155
19.50 1,000 47,421 1,000 48,530 - - - - 2,456 48,711 4,984 48,990 6,595 49,535
20.00 1,000 49,924 1,000 50,985 - - - - 2,277 51,164 4,545 51,410 - -
21.00 1,000 54,929 1,000 55,991 - - - - 1,800 56,121 3,850 56,370 - -
22.00 1,000 59,934 1,000 60,983 - - - - 1,415 61,023 3,288 61,324 - -
23.00 1,000 64,940 1,000 65,984 - - - - 1,150 66,075 2,791 66,217 - -
24.00 1,000 69,945 1,000 70,985 - - - - 1,100 71,055 2,389 71,200 - -
25.00 - - 1,000 75,987 - - - - 1,050 76,059 2,108 76,166 - -
26.00 - - 1,000 80,988 - - - - 1,000 81,025 1,797 81,121 - -
27.00 - - 1,000 85,991 - - - - 1,000 86,027 1,517 86,099 - -
28.00 - - 1,000 90,992 - - - - 1,000 91,028 1,330 91,103 - -
29.00 - - 1,000 95,975 - - - - 1,000 96,031 1,200 96,068 - -
30.00 - - 1,000 100,975 - - - - 1,000 101,032 1,150 101,066 - -
31.00 - - 1,000 105,975 - - - - 1,000 106,010 1,100 106,066 - -
32.00 - - 1,000 110,977 - - - - 1,000 111,010 1,050 111,066 - -
33.00 - - 1,000 115,977 - - - - 1,000 116,008 1,000 116,030 - -
34.00 - - 1,000 120,978 - - - - 1,000 121,008 - - - -
35.00 - - 1,000 125,978 - - - - 1,000 126,008 - - - -
36.00 - - 1,000 130,978 - - - - 1,000 131,007 - - - -
37.00 - - 1,000 135,979 - - - - 1,000 136,007 - - - -
38.00 - - 1,000 140,979 - - - - 1,000 141,006 - - - -
39.00 - - 1,000 145,979 - - - - - - - - - -
40.00 - - 1,000 150,956 - - - - - - - - - -
GHL (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.50 15,980 477 15,983 682 15,983 899 - - 15,993 1,565 16,067 2,340 16,285 3,078
12.00 14,980 595 14,983 988 14,983 1,206 - - 15,013 1,908 15,147 2,758 15,442 3,511
12.50 13,980 767 13,987 1,285 13,989 1,540 14,035 2,071 14,047 2,338 14,259 3,236 14,701 4,033
13.00 12,981 984 12,985 1,654 12,999 1,925 13,069 2,498 13,096 2,814 13,428 3,756 13,977 4,566
13.50 11,980 1,263 11,992 2,067 12,016 2,354 12,146 2,998 12,198 3,305 12,635 4,260 13,290 5,117
14.00 10,981 1,625 11,011 2,536 11,054 2,838 11,234 3,581 11,338 3,851 11,895 4,847 12,665 5,721
14.50 9,984 2,025 10,035 3,052 10,108 3,361 10,378 4,184 10,510 4,435 11,199 5,437 12,047 6,310
15.00 8,991 2,463 9,077 3,612 9,193 3,944 9,562 4,818 9,740 5,056 10,561 6,080 11,461 6,956
15.50 8,029 2,942 8,149 4,214 8,296 4,571 8,804 5,482 9,008 5,719 9,946 6,743 10,920 7,622
16.00 7,051 3,484 7,245 4,869 7,480 5,300 8,076 6,177 8,338 6,400 9,382 7,386 10,378 8,306
16.50 6,095 4,075 6,423 5,575 6,742 6,056 7,317 6,920 7,709 7,126 8,819 8,123 9,863 8,999
17.00 5,254 4,739 5,572 6,287 5,977 6,762 6,695 7,662 7,005 7,961 8,175 8,996 9,234 9,892
17.50 4,582 5,438 4,838 7,114 5,250 7,569 6,134 8,480 6,585 8,643 7,835 9,574 8,941 10,473
18.00 3,972 6,210 4,240 7,976 4,628 8,353 5,615 9,261 6,052 9,425 7,347 10,371 8,481 11,210
18.50 3,427 7,172 3,701 8,957 4,091 9,320 5,128 9,985 5,607 10,243 6,914 11,157 8,074 11,990
19.00 2,941 8,164 3,213 9,894 3,589 10,209 4,683 10,815 5,171 11,074 6,515 11,942 7,676 12,795
19.50 2,488 9,163 2,766 10,841 3,172 11,122 4,263 11,687 4,735 11,908 6,084 12,761 7,299 13,596
20.00 2,069 10,166 2,360 11,806 2,762 12,037 3,901 12,563 4,377 12,801 5,714 13,611 6,896 14,377
21.00 1,447 12,169 1,684 13,693 2,093 13,929 3,227 14,373 3,676 14,561 5,041 15,289 6,260 16,063
22.00 927 14,172 1,211 15,723 1,600 15,844 2,692 16,205 3,102 16,386 4,426 17,058 5,626 17,745
23.00 677 16,175 822 17,704 1,232 17,787 2,214 18,075 2,604 18,238 3,889 18,828 5,104 19,519
24.00 517 18,175 489 19,696 903 19,757 1,827 19,992 2,148 20,110 3,427 20,654 4,594 21,277
25.00 477 20,175 477 21,688 683 21,735 1,466 21,908 1,817 22,029 2,982 22,488 4,114 23,072
26.00 477 22,175 477 23,688 497 23,711 1,226 23,859 1,497 23,944 2,604 24,373 3,729 24,905
27.00 477 24,175 477 25,683 477 25,695 - - 1,248 25,889 2,297 26,247 3,356 26,725
28.00 477 26,175 477 27,681 477 27,695 - - 1,039 27,841 2,000 28,172 3,030 28,617
29.00 477 28,175 477 29,681 477 29,695 - - 871 29,807 1,760 30,081 2,727 30,492
30.00 477 30,175 477 31,680 - - - - 702 31,771 1,513 32,004 2,440 32,374
31.00 477 32,175 477 33,679 - - - - 602 33,752 1,320 33,949 2,229 34,301
32.00 477 34,175 477 35,679 - - - - 517 35,729 1,194 35,903 - -
GLI (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
57.50 11,134 1,002 11,146 1,133 11,189 1,268 - - 11,391 1,557 11,786 1,942 12,189 2,396
60.00 10,636 1,193 10,652 1,328 10,709 1,473 - - 10,955 1,775 11,411 2,177 11,826 2,684
62.50 10,134 1,386 10,161 1,533 10,243 1,684 10,393 1,869 10,540 2,013 11,038 2,444 11,494 2,970
65.00 9,633 1,588 9,676 1,749 9,779 1,916 9,960 2,110 10,129 2,256 10,668 2,722 11,170 3,252
67.50 9,132 1,793 9,192 1,976 9,330 2,158 9,544 2,361 9,726 2,522 10,319 2,997 10,842 3,553
70.00 8,631 2,005 8,718 2,219 8,883 2,412 9,123 2,632 9,343 2,793 9,982 3,313 10,516 3,881
72.50 8,128 2,223 8,249 2,474 8,454 2,685 8,737 2,906 8,953 3,079 9,644 3,632 10,230 4,206
75.00 7,625 2,452 7,790 2,749 8,028 2,980 8,340 3,231 8,594 3,375 9,311 3,944 9,940 4,520
77.50 7,122 2,694 7,341 3,036 7,626 3,282 7,970 3,534 8,246 3,715 9,013 4,341 9,651 4,912
80.00 6,628 2,950 6,898 3,333 7,220 3,589 7,608 3,855 7,884 4,045 8,713 4,685 9,362 5,302
82.50 6,133 3,224 6,479 3,641 6,845 3,914 7,243 4,170 7,560 4,377 8,414 5,033 9,098 5,619
85.00 5,644 3,511 6,057 3,960 6,472 4,232 6,918 4,494 7,245 4,711 8,115 5,347 8,849 5,963
87.50 5,175 3,819 5,671 4,293 6,114 4,562 6,589 4,827 6,920 5,048 7,857 5,697 8,600 6,298
90.00 4,791 4,155 5,276 4,629 5,776 4,904 6,259 5,172 6,621 5,394 7,597 6,087 8,350 6,681
92.50 4,447 4,492 4,932 4,982 5,453 5,264 6,004 5,530 6,345 5,742 7,334 6,472 8,097 7,068
95.00 4,122 4,866 4,608 5,366 5,123 5,654 5,690 5,931 6,060 6,108 7,062 6,850 7,870 7,431
97.50 3,803 5,240 4,305 5,749 4,822 6,033 5,388 6,311 5,773 6,517 6,837 7,230 7,661 7,768
100.00 3,510 5,640 4,015 6,147 4,496 6,431 5,118 6,700 5,536 6,926 6,618 7,647 7,582 8,221
102.50 3,241 6,135 3,742 6,551 4,232 6,833 4,845 7,103 5,293 7,333 6,396 8,064 7,366 8,625
105.00 2,986 6,649 3,489 6,970 3,970 7,238 4,583 7,526 5,048 7,769 6,165 8,470 7,153 9,045
107.50 2,746 7,164 3,247 7,401 3,687 7,660 4,328 7,956 4,816 8,201 5,934 8,876 6,930 9,458
110.00 2,519 7,668 3,030 7,879 3,471 8,109 4,096 8,401 4,613 8,633 5,749 9,284 6,750 9,871
112.50 2,312 8,177 2,834 8,363 3,297 8,580 3,949 8,853 4,398 9,060 5,568 9,725 6,463 10,285
115.00 2,109 8,684 2,638 8,844 3,078 9,046 3,739 9,306 4,195 9,514 5,385 10,163 6,292 10,697
117.50 1,917 9,189 2,448 9,336 2,892 9,512 3,527 9,752 3,988 9,969 5,192 10,594 6,120 11,121
120.00 1,735 9,695 2,267 9,826 2,710 9,990 3,355 10,218 3,809 10,418 5,001 11,024 5,940 11,560
122.50 1,562 10,199 2,103 10,314 2,544 10,466 3,182 10,685 3,643 10,864 4,827 11,455 5,759 11,995
125.00 1,403 10,702 1,943 10,810 2,389 10,944 3,014 11,153 3,475 11,323 4,680 11,897 5,595 12,433
127.50 1,256 11,206 1,802 11,304 2,236 11,423 2,836 11,614 3,310 11,793 4,533 12,354 5,459 12,869
130.00 1,118 11,707 1,665 11,797 2,094 11,910 2,689 12,087 3,142 12,261 4,382 12,804 5,323 13,305
132.50 988 12,209 1,532 12,296 1,966 12,395 2,556 12,565 3,003 12,723 4,226 13,255 5,185 13,742
135.00 871 12,710 1,416 12,791 1,841 12,882 2,421 13,045 2,873 13,184 4,071 13,705 5,045 14,179
137.50 774 13,211 1,302 13,288 1,720 13,368 2,279 13,519 2,740 13,657 3,922 14,156 4,901 14,634
140.00 681 13,712 1,194 13,787 - - 2,144 13,993 2,609 14,137 3,807 14,609 4,756 15,089
142.50 589 14,212 1,104 14,286 - - - - 2,476 14,614 3,691 15,077 4,612 15,545
145.00 487 14,713 1,014 14,783 - - - - 2,356 15,089 3,571 15,542 4,499 15,999
147.50 439 15,213 924 15,283 - - - - 2,258 15,564 3,453 16,009 4,393 16,455
150.00 419 15,713 853 15,782 - - - - 2,157 16,039 3,331 16,475 4,289 16,909
152.50 419 16,213 782 16,281 - - - - 2,056 16,526 3,211 16,941 4,181 17,364
155.00 419 16,713 715 16,780 - - - - 1,955 17,013 3,093 17,407 4,069 17,812
157.50 419 17,213 655 17,280 - - - - 1,851 17,497 3,003 17,873 - -
GLX (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
23.00 24,647 569 24,653 569 - - - - 24,753 629 24,928 958 25,207 1,494
24.00 23,647 569 23,653 569 - - - - 24,309 669 24,417 1,183 24,501 1,778
25.00 22,647 569 22,655 569 - - - - 23,329 749 23,437 1,454 23,518 2,105
26.00 21,649 569 21,661 569 - - - - 22,357 963 22,451 1,735 22,680 2,471
27.00 20,648 569 20,667 579 - - - - 21,388 1,202 21,497 2,052 21,874 2,847
28.00 19,648 569 19,673 599 - - - - 20,430 1,471 20,571 2,396 21,076 3,231
29.00 18,648 595 18,884 792 19,094 1,048 19,323 1,349 19,515 1,792 19,715 2,761 20,332 3,690
30.00 17,648 752 17,917 991 18,123 1,305 18,389 1,650 18,619 2,137 18,895 3,186 19,584 4,129
31.00 16,648 950 16,927 1,275 17,157 1,598 17,470 2,002 17,715 2,521 18,134 3,682 18,838 4,598
32.00 15,648 1,200 15,941 1,576 16,213 1,934 16,579 2,399 16,876 2,936 17,367 4,137 18,176 5,141
33.00 14,706 1,555 14,965 1,927 15,293 2,318 15,709 2,810 16,032 3,391 16,627 4,667 17,484 5,647
34.00 13,697 1,912 14,005 2,314 14,394 2,734 14,861 3,285 15,211 3,892 15,928 5,178 16,794 6,174
35.00 12,705 2,305 13,066 2,747 13,512 3,184 14,032 3,785 14,427 4,400 15,217 5,733 16,197 6,804
36.00 11,702 2,730 12,147 3,215 12,663 3,676 13,239 4,329 13,670 4,980 14,559 6,349 15,582 7,395
37.00 10,710 3,194 11,255 3,726 11,838 4,204 12,467 4,910 12,923 5,572 13,925 6,932 14,958 7,932
38.00 9,727 3,691 10,382 4,269 11,039 4,770 11,731 5,499 12,226 6,167 13,287 7,512 14,377 8,476
39.00 8,757 4,231 9,552 4,857 10,274 5,378 11,017 6,170 11,557 6,839 12,674 8,115 13,846 9,043
40.00 7,813 4,817 8,743 5,494 9,545 6,035 10,330 6,804 10,866 7,415 12,325 8,664 13,541 9,659
41.00 6,954 5,456 7,963 6,117 8,842 6,680 9,666 7,414 10,264 8,037 11,756 9,255 12,984 10,314
42.00 6,215 6,095 7,215 6,764 8,131 7,353 8,994 8,096 9,640 8,716 11,183 9,988 12,483 11,009
43.00 5,538 6,825 6,441 7,469 7,436 8,092 8,371 8,763 8,951 9,383 10,680 10,694 12,009 11,726
44.00 4,911 7,579 5,778 8,229 6,766 8,860 7,737 9,539 8,377 10,156 10,118 11,401 11,535 12,443
45.00 4,356 8,513 5,189 9,098 6,203 9,689 7,136 10,292 7,797 10,913 9,567 12,144 11,010 13,161
46.00 3,843 9,507 4,657 9,961 5,688 10,500 6,647 11,110 7,276 11,675 8,971 13,126 10,446 14,122
47.00 3,379 10,512 4,189 10,867 5,202 11,362 6,174 11,917 6,855 12,501 8,495 13,910 9,962 14,913
48.00 2,951 11,520 3,751 11,789 4,747 12,215 5,732 12,735 6,414 13,306 8,114 14,701 9,518 15,707
49.00 2,556 12,531 3,355 12,713 4,326 13,108 5,311 13,605 5,987 14,127 7,697 15,487 9,085 16,501
50.00 2,200 13,529 2,995 13,655 3,927 13,993 4,922 14,444 5,600 14,972 7,288 16,327 8,696 17,294
52.50 1,428 16,036 2,223 16,072 3,070 16,278 4,052 16,644 4,717 17,119 6,464 18,422 7,862 19,352
55.00 935 18,539 1,608 18,611 2,368 18,651 3,305 18,895 3,983 19,328 5,657 20,592 7,075 21,458
57.50 597 21,042 1,131 21,078 1,819 21,238 2,684 21,290 3,330 21,578 5,002 22,780 6,385 23,606
60.00 569 23,542 785 23,560 1,386 23,668 2,171 23,708 2,759 23,858 4,373 25,053 5,747 25,815
62.50 569 26,042 599 26,050 1,045 26,124 1,767 26,293 2,318 26,376 3,934 27,323 5,152 28,016
65.00 569 28,542 579 28,544 780 28,596 1,421 28,730 1,899 29,027 3,416 29,658 4,668 30,322
67.50 569 31,042 569 31,042 629 31,072 1,141 31,178 1,590 31,458 3,011 32,002 4,189 32,604
70.00 569 33,542 569 33,542 609 33,554 908 33,630 1,300 33,874 2,632 34,364 3,770 34,925
72.50 569 36,042 569 36,042 589 36,049 - - 1,099 36,328 2,309 36,761 3,415 37,271
75.00 569 38,542 569 38,542 - - - - 894 38,782 2,025 39,151 - -
77.50 569 41,042 569 41,042 - - - - 732 41,251 1,752 41,577 - -
80.00 - - 569 43,542 - - - - 639 43,724 - - - -
82.50 - - 569 46,042 - - - - 619 46,195 - - - -
85.00 - - 569 48,542 - - - - 609 48,677 - - - -
87.50 - - 569 51,042 - - - - - - - - - -
90.00 - - 569 53,542 - - - - - - - - - -
92.50 - - 569 56,042 - - - - - - - - - -
95.00 - - 569 58,542 - - - - - - - - - -
GWM (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
6.75 2,476 352 2,504 397 2,551 444 2,605 500 2,652 547 2,706 746 2,785 836
7.00 2,351 403 2,386 450 2,435 502 2,494 564 2,551 613 2,611 823 2,706 935
7.25 2,225 455 2,265 507 2,326 565 2,391 627 2,449 669 2,519 894 2,619 1,016
7.50 2,100 510 2,151 570 2,216 631 2,288 695 2,350 741 2,431 970 2,541 1,091
7.75 1,976 569 2,034 636 2,106 698 2,192 767 2,257 815 2,344 1,050 2,460 1,174
8.00 1,853 628 1,920 705 2,003 772 2,091 843 2,166 885 2,260 1,134 2,383 1,244
8.25 1,728 693 1,809 777 1,899 847 1,999 919 2,075 964 2,177 1,215 2,313 1,330
8.50 1,603 760 1,701 854 1,803 923 1,905 1,001 1,989 1,045 2,098 1,302 2,244 1,415
8.75 1,481 831 1,594 932 1,701 1,005 1,811 1,081 1,907 1,139 2,026 1,390 2,179 1,504
9.00 1,361 908 1,493 1,015 1,608 1,090 1,723 1,168 1,804 1,225 1,958 1,484 2,112 1,597
9.25 1,266 988 1,392 1,100 1,514 1,176 1,637 1,248 1,731 1,303 1,885 1,555 2,048 1,692
9.50 1,174 1,077 1,305 1,189 1,423 1,262 1,555 1,334 1,652 1,400 1,816 1,648 1,989 1,785
9.75 1,089 1,163 1,220 1,274 1,338 1,349 1,474 1,424 1,579 1,486 1,753 1,739 1,932 1,879
10.00 1,006 1,257 1,141 1,363 1,255 1,440 1,396 1,514 1,504 1,579 1,691 1,842 1,876 1,973
10.50 861 1,453 1,000 1,559 1,107 1,629 1,256 1,699 1,369 1,755 1,574 2,041 1,762 2,176
11.00 731 1,684 872 1,761 983 1,827 1,125 1,900 1,238 1,956 1,435 2,245 1,660 2,378
11.50 616 1,939 762 1,973 873 2,038 1,016 2,103 1,145 2,158 1,342 2,460 1,570 2,579
12.00 515 2,191 659 2,215 779 2,261 913 2,324 1,048 2,365 1,243 2,671 1,485 2,793
12.50 422 2,443 572 2,460 685 2,497 822 2,551 949 2,595 1,160 2,889 1,369 3,005
13.00 356 2,695 493 2,705 609 2,736 737 2,786 871 2,818 1,082 3,108 1,302 3,221
13.50 281 2,947 420 2,952 534 2,981 660 3,018 776 3,054 1,006 3,328 1,228 3,439
14.00 219 3,199 355 3,203 473 3,222 588 3,261 703 3,274 940 3,561 1,158 3,662
14.50 185 3,447 309 3,452 411 3,468 526 3,488 642 3,514 882 3,781 1,091 3,885
15.00 160 3,700 266 3,702 366 3,715 473 3,738 583 3,754 814 4,015 1,043 4,107
15.50 140 3,949 221 3,950 322 3,960 426 3,980 530 3,995 747 4,248 987 4,335
16.00 124 4,199 191 4,203 288 4,206 387 4,225 486 4,238 704 4,476 926 4,564
16.50 111 4,449 161 4,450 254 4,454 342 4,463 441 4,482 654 4,713 877 4,795
17.00 107 4,699 129 4,700 220 4,703 312 4,718 396 4,727 610 4,947 834 5,025
17.50 107 4,949 107 4,952 185 4,954 285 4,958 360 4,974 567 5,187 798 5,256
18.00 107 5,200 107 5,202 163 5,205 - - 334 5,215 538 5,423 742 5,488
18.50 107 5,450 107 5,452 - - - - 296 5,463 503 5,664 699 5,725
19.00 107 5,700 107 5,701 - - - - 270 5,711 468 5,903 661 5,958
19.50 107 5,950 107 5,953 - - - - 243 5,960 433 6,148 631 6,195
20.00 107 6,200 107 6,202 - - - - 227 6,212 406 6,405 598 6,431
21.00 107 6,700 107 6,702 - - - - 196 6,705 357 6,916 538 6,907
22.00 107 7,200 107 7,202 - - - - 165 7,204 318 7,426 488 7,402
23.00 107 7,700 107 7,702 - - - - 133 7,704 294 7,937 452 7,913
24.00 107 8,200 107 8,202 - - - - 127 8,204 255 8,443 403 8,422
25.00 107 8,702 107 8,703 - - - - 122 8,704 228 8,945 - -
26.00 107 9,202 107 9,203 - - - - 117 9,204 202 9,447 - -
27.00 107 9,702 107 9,703 - - - - 112 9,704 174 9,947 - -
28.00 107 10,202 107 10,203 - - - - 107 10,204 158 10,444 - -
29.00 107 10,702 107 10,703 - - - - 107 10,706 141 10,948 - -
30.00 107 11,202 107 11,203 - - - - 107 11,206 132 11,445 - -
31.00 - - 107 11,703 - - - - 107 11,706 127 11,945 - -
32.00 - - 107 12,203 - - - - 107 12,206 122 12,444 - -
33.00 - - 107 12,703 - - - - 107 12,706 117 12,944 - -
34.00 - - 107 13,203 - - - - 107 13,206 112 13,442 - -
35.00 - - 107 13,703 - - - - 107 13,706 107 13,941 - -
36.00 - - 107 14,204 - - - - 107 14,206 107 14,440 - -
37.00 - - 107 14,704 - - - - 107 14,706 107 14,940 - -
38.00 - - 107 15,204 - - - - 107 15,206 107 15,438 - -
39.00 - - 107 15,704 - - - - 107 15,706 107 15,937 - -
40.00 - - 107 16,204 - - - - 107 16,206 107 16,437 - -
41.00 - - 107 16,704 - - - - 107 16,706 107 16,936 - -
42.00 - - 107 17,204 - - - - 107 17,206 107 17,434 - -
43.00 - - 107 17,704 - - - - 107 17,706 - - - -
44.00 - - 107 18,204 - - - - 107 18,206 - - - -
45.00 - - 107 18,704 - - - - 107 18,706 - - - -
46.00 - - 107 19,204 - - - - 107 19,206 - - - -
47.00 - - 107 19,704 - - - - - - - - - -
48.00 - - 107 20,204 - - - - - - - - - -
49.00 - - 107 20,704 - - - - - - - - - -
50.00 - - 107 21,204 - - - - - - - - - -
52.50 - - 107 22,451 - - - - - - - - - -
55.00 - - 107 23,701 - - - - - - - - - -
57.50 - - 107 24,951 - - - - - - - - - -
60.00 - - 107 26,201 - - - - - - - - - -
HAI (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.20 3,351 256 3,361 258 3,362 552 3,362 610 3,363 662 3,385 904 3,403 1,093
4.30 3,151 296 3,170 332 3,171 642 3,173 697 3,174 765 3,197 1,002 3,235 1,218
4.40 2,951 345 2,979 404 2,981 734 2,985 785 2,985 879 3,010 1,127 3,067 1,335
4.50 2,751 404 2,787 476 2,789 843 2,793 907 2,795 1,005 2,838 1,241 2,915 1,439
4.60 2,551 470 2,594 569 2,598 953 2,603 1,014 2,606 1,114 2,662 1,363 2,755 1,582
4.70 2,350 560 2,412 644 2,414 1,076 2,434 1,138 2,440 1,258 2,506 1,504 2,605 1,695
4.80 2,150 647 2,241 754 2,245 1,200 2,256 1,291 2,257 1,382 2,336 1,628 2,464 1,838
4.90 1,953 738 2,056 849 2,064 1,324 2,069 1,416 2,089 1,526 2,200 1,771 2,341 1,971
5.00 1,762 842 1,869 974 1,876 1,463 1,900 1,564 1,918 1,679 2,044 1,903 2,214 2,103
5.25 1,305 1,149 1,476 1,298 1,487 1,864 1,500 1,949 1,572 2,036 1,764 2,243 1,960 2,432
5.50 975 1,505 1,131 1,665 1,136 2,309 1,171 2,369 1,242 2,476 1,460 2,674 1,711 2,856
5.75 722 2,004 878 2,113 878 2,773 877 2,814 961 2,910 1,227 3,081 1,478 3,258
6.00 522 2,506 641 2,558 642 3,278 680 3,309 777 3,370 1,019 3,520 1,279 3,676
6.25 365 3,010 471 3,031 471 3,762 487 3,791 594 3,838 867 3,965 1,107 4,107
6.50 278 3,510 367 3,519 367 4,254 352 4,271 483 4,302 706 4,409 969 4,543
6.75 220 4,010 275 4,014 274 4,746 260 4,761 372 4,790 617 4,886 857 4,991
7.00 180 4,510 186 4,510 186 5,246 172 5,261 246 5,278 516 5,353 737 5,438
7.25 154 5,010 158 5,010 156 5,746 155 5,749 164 5,765 415 5,826 648 5,911
7.50 134 5,510 138 5,510 138 6,246 141 6,249 151 6,250 359 6,309 560 6,374
7.75 133 6,010 133 6,010 133 6,746 133 6,749 142 6,750 291 6,793 461 6,861
8.00 133 6,510 133 6,510 133 7,246 - - 134 7,250 228 7,275 411 7,342
8.25 133 7,010 133 7,010 133 7,746 - - 133 7,750 153 7,775 349 7,823
8.50 133 7,510 133 7,510 133 8,246 - - 133 8,250 146 8,255 295 8,305
8.75 133 8,010 133 8,010 - - - - 133 8,750 139 8,755 224 8,783
9.00 133 8,510 133 8,510 - - - - 133 9,250 133 9,255 154 9,283
9.25 133 9,010 133 9,010 - - - - 133 9,742 133 9,755 - -
9.50 133 9,510 133 9,510 - - - - 133 10,242 133 10,254 - -
9.75 - - 133 10,010 - - - - 133 10,742 - - - -
HCF (Applicable Date : 12/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
46.00 30,729 830 30,740 830 - - - - 30,744 1,062 30,798 1,610 30,945 2,272
47.00 29,729 830 29,740 830 - - - - 29,756 1,234 29,833 1,871 30,031 2,558
48.00 28,730 830 28,740 830 28,740 1,027 28,753 1,273 28,767 1,470 28,871 2,136 29,136 2,943
49.00 27,730 830 27,740 1,009 27,749 1,231 27,760 1,488 27,786 1,705 27,927 2,433 28,235 3,286
50.00 26,730 941 26,745 1,221 26,755 1,467 26,778 1,755 26,816 1,977 27,000 2,764 27,379 3,632
52.50 24,230 1,419 24,253 1,882 24,276 2,164 24,334 2,490 24,422 2,735 24,742 3,681 25,274 4,673
55.00 21,832 2,110 21,925 2,709 21,958 3,033 22,010 3,390 22,103 3,679 22,593 4,744 23,310 5,837
57.50 19,290 3,041 19,377 3,705 19,434 4,060 19,640 4,457 19,887 4,860 20,587 5,984 21,417 7,096
60.00 16,765 4,072 16,912 4,858 17,116 5,259 17,441 5,695 17,803 6,206 18,684 7,378 19,613 8,560
62.50 14,261 5,221 14,577 6,187 14,904 6,635 15,366 7,143 15,852 7,701 16,872 8,880 17,952 10,080
65.00 11,748 6,535 12,432 7,699 12,959 8,178 13,616 8,771 14,030 9,341 15,209 10,500 16,598 11,566
67.50 9,482 8,074 10,265 9,309 10,932 9,773 11,797 10,416 12,162 11,266 13,491 12,408 15,121 13,127
70.00 7,772 9,847 8,423 11,095 9,076 11,697 10,129 12,331 10,769 13,050 12,179 14,103 13,544 14,859
72.50 6,332 12,107 6,974 13,311 7,539 13,812 8,517 14,385 9,390 15,047 10,875 16,038 12,067 16,760
75.00 5,094 14,634 5,693 15,740 6,192 16,168 7,222 16,695 8,129 17,110 9,657 18,073 10,887 18,940
77.50 4,009 17,150 4,591 18,136 5,077 18,462 6,065 18,901 6,963 19,303 8,530 20,128 9,796 21,005
80.00 3,087 19,666 3,652 20,566 4,127 20,819 5,075 21,174 5,998 21,531 7,531 22,296 8,796 23,065
82.50 2,295 22,175 2,865 23,023 3,329 23,214 4,241 23,515 5,092 23,799 6,609 24,463 7,922 25,220
85.00 1,666 24,682 2,196 25,495 2,664 25,637 3,483 25,875 4,295 26,126 5,819 26,734 7,050 27,394
87.50 1,176 27,182 1,688 27,978 2,095 28,078 2,867 28,268 3,650 28,475 5,057 28,985 6,348 29,617
90.00 901 29,682 1,227 30,466 1,669 30,536 2,348 30,689 3,015 30,868 4,426 31,335 5,701 31,876
92.50 830 32,182 910 32,957 1,301 33,009 1,876 33,121 2,550 33,269 3,820 33,654 5,048 34,153
95.00 830 34,682 830 35,452 1,005 35,489 1,533 35,576 2,119 35,690 3,330 36,038 4,550 36,488
97.50 830 37,182 830 37,949 870 37,972 1,250 38,044 1,778 38,138 2,888 38,418 4,016 38,814
100.00 830 39,682 830 40,449 850 40,466 - - 1,428 40,589 2,472 40,831 3,607 41,187
102.50 830 42,182 830 42,946 - - - - 1,187 43,052 2,165 43,256 3,168 43,565
105.00 830 44,682 830 45,444 - - - - 980 45,524 1,808 45,683 2,806 45,954
107.50 830 47,182 830 47,943 - - - - 890 48,006 1,593 48,145 - -
110.00 830 49,682 830 50,443 - - - - 870 50,486 1,336 50,595 - -
112.50 830 52,182 830 52,942 - - - - 860 52,975 1,156 53,060 - -
115.00 - - 830 55,442 - - - - 850 55,465 - - - -
117.50 - - 830 57,942 - - - - 840 57,950 - - - -
120.00 - - 830 60,440 - - - - 830 60,451 - - - -
122.50 - - 830 62,938 - - - - - - - - - -
125.00 - - 830 65,438 - - - - - - - - - -
127.50 - - 830 67,937 - - - - - - - - - -
130.00 - - 830 70,436 - - - - - - - - - -
132.50 - - 830 72,934 - - - - - - - - - -
135.00 - - 830 75,433 - - - - - - - - - -
| |