Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.25 32,901 724 32,918 724 32,963 724 32,940 724 33,070 724 33,296 1,366 33,478 1,959
9.50 31,651 724 31,669 724 31,713 724 31,691 724 31,822 724 32,145 1,574 32,324 2,293
9.75 30,401 724 30,421 724 30,463 724 30,562 724 30,666 724 30,987 1,790 31,188 2,632
10.00 29,151 724 29,202 724 29,214 724 29,314 724 29,420 941 29,812 2,132 30,089 2,891
10.50 26,652 724 26,702 724 26,792 724 26,898 1,179 27,079 1,422 27,605 2,868 27,923 3,798
11.00 24,152 773 24,203 792 24,355 1,175 24,594 1,653 24,837 2,138 25,495 3,717 25,897 4,801
11.50 21,653 1,079 21,755 1,243 21,964 1,669 22,264 2,350 22,619 2,918 23,408 4,736 23,917 5,859
12.00 19,163 1,552 19,336 1,870 19,696 2,501 20,108 3,215 20,472 3,842 21,474 5,899 22,097 7,108
12.50 16,773 2,240 16,973 2,707 17,478 3,409 18,002 4,286 18,477 4,997 19,249 7,161 20,335 8,428
13.00 14,265 3,265 14,897 3,787 15,303 4,703 15,811 5,576 16,300 6,279 17,638 8,651 18,378 9,891
13.50 11,788 4,416 12,705 5,046 13,239 6,124 14,094 6,973 14,527 7,714 15,889 10,167 16,842 11,454
14.00 9,373 5,769 10,443 6,633 11,406 7,754 12,186 8,593 12,878 9,346 14,399 11,761 15,414 13,071
14.50 7,234 7,428 8,605 8,524 9,733 9,515 10,577 10,390 11,364 11,064 13,005 13,592 14,068 14,803
15.00 5,674 9,499 6,972 10,586 8,187 11,469 9,156 12,251 9,943 12,909 11,685 15,368 12,808 16,647
15.50 4,374 11,852 5,539 12,620 6,846 13,449 7,839 14,241 8,679 14,845 10,469 17,331 11,643 18,522
16.00 3,261 14,355 4,289 14,863 5,625 15,502 6,637 16,091 7,539 16,645 9,352 19,307 10,595 20,158
16.50 2,390 16,841 3,295 17,199 4,627 17,703 5,575 18,245 6,476 18,714 8,321 21,057 9,618 22,104
17.00 1,692 19,340 2,442 19,574 3,745 19,980 4,685 20,425 5,575 20,888 7,399 23,107 8,667 24,152
17.50 1,288 21,840 1,782 21,995 2,896 22,301 3,922 22,683 4,707 23,097 6,545 25,272 7,800 26,212
18.00 1,011 24,340 1,436 24,431 2,335 24,661 3,217 24,992 3,963 25,323 5,756 27,417 7,062 28,367
18.50 818 26,840 1,102 26,894 1,893 27,085 2,574 27,319 3,380 27,654 5,068 29,641 6,374 30,499
19.00 724 29,340 750 29,340 1,607 29,490 2,156 29,719 2,764 29,954 4,472 31,867 5,695 32,679
19.50 724 31,840 724 31,840 1,118 31,933 1,718 32,116 2,368 32,297 3,916 34,185 5,164 34,950
20.00 724 34,340 724 34,340 778 34,433 1,436 34,545 1,956 34,729 3,482 36,495 4,573 37,173
21.00 724 39,340 724 39,340 724 39,340 804 39,340 1,426 39,522 2,631 41,190 3,755 41,776
22.00 724 44,340 724 44,340 724 44,340 724 44,340 809 44,340 1,992 45,976 2,938 46,434
23.00 724 49,340 724 49,340 724 49,340 724 49,340 728 49,340 1,499 50,807 2,309 51,187
24.00 724 54,340 724 54,340 724 54,340 - - 724 54,340 1,186 55,728 1,885 56,029
25.00 724 59,340 724 59,340 724 59,340 - - 724 59,340 812 60,623 1,534 60,826
26.00 724 64,340 724 64,340 - - - - 724 64,340 760 65,515 1,234 65,713
27.00 724 69,340 724 69,340 - - - - 724 69,340 724 70,349 867 70,591
28.00 724 74,340 724 74,340 - - - - 724 74,340 724 75,385 - -
29.00 - - 724 79,340 - - - - 724 79,340 724 80,417 - -
30.00 - - 724 84,340 - - - - 724 84,340 724 85,433 - -
31.00 - - 724 89,340 - - - - 724 89,340 724 90,309 - -
32.00 - - 724 94,340 - - - - - - - - - -
33.00 - - 724 99,340 - - - - - - - - - -
AAC (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
10.00 8,879 365 8,924 370 - - - - 9,101 739 9,276 995 9,499 1,286
10.50 8,379 460 8,435 500 - - - - 8,638 917 8,835 1,186 9,086 1,517
11.00 7,879 580 7,940 675 8,010 798 - - 8,182 1,108 8,425 1,404 8,688 1,735
11.50 7,368 726 7,442 844 7,532 981 - - 7,731 1,319 8,016 1,625 8,335 1,998
12.00 6,866 895 6,948 1,031 7,058 1,187 7,200 1,357 7,297 1,540 7,623 1,873 7,972 2,265
12.50 6,368 1,100 6,462 1,248 6,594 1,415 6,765 1,590 6,886 1,791 7,249 2,134 7,619 2,537
13.00 5,868 1,312 5,983 1,477 6,150 1,660 6,342 1,848 6,465 2,058 6,885 2,415 7,283 2,863
13.50 5,352 1,541 5,519 1,729 5,715 1,921 5,940 2,122 6,087 2,345 6,532 2,721 6,977 3,182
14.00 4,863 1,787 5,062 2,004 5,293 2,207 5,544 2,415 5,709 2,646 6,204 3,080 6,662 3,456
14.50 4,370 2,051 4,622 2,299 4,891 2,507 5,171 2,720 5,354 2,956 5,886 3,429 6,359 3,767
15.00 3,885 2,341 4,197 2,615 4,510 2,815 4,813 3,030 5,009 3,250 5,576 3,717 6,092 4,069
15.50 3,488 2,642 3,804 2,917 4,143 3,131 4,472 3,337 4,670 3,569 5,195 4,041 5,816 4,400
16.00 3,121 2,974 3,452 3,253 3,792 3,455 4,135 3,662 4,372 3,897 5,005 4,360 5,544 4,779
16.50 2,779 3,336 3,131 3,614 3,417 3,819 3,817 4,022 4,033 4,260 4,647 4,715 5,312 5,144
17.00 2,469 3,722 2,806 3,988 3,106 4,190 3,494 4,389 3,752 4,625 4,388 5,096 5,077 5,509
17.50 2,185 4,147 2,539 4,378 2,827 4,586 3,199 4,776 3,453 5,013 4,131 5,491 4,842 5,894
18.00 1,930 4,657 2,278 4,788 2,584 4,983 2,933 5,164 3,173 5,441 3,954 5,880 4,589 6,287
18.50 1,698 5,170 2,046 5,242 2,350 5,394 2,701 5,590 2,957 5,844 3,722 6,285 4,358 6,677
19.00 1,485 5,673 1,833 5,719 2,147 5,853 2,479 6,029 2,749 6,284 3,540 6,698 4,109 7,068
19.50 1,283 6,189 1,632 6,206 1,946 6,314 2,269 6,465 2,543 6,724 3,339 7,112 3,916 7,486
20.00 1,120 6,691 1,454 6,696 1,766 6,777 2,084 6,923 2,365 7,153 3,143 7,528 3,705 7,901
21.00 810 7,692 1,152 7,697 1,458 7,739 1,758 7,838 2,015 8,054 2,821 8,397 3,455 8,730
22.00 551 8,696 901 8,694 1,191 8,722 1,480 8,780 1,732 8,981 2,496 9,282 3,141 9,592
23.00 426 9,699 713 9,695 972 9,708 1,243 9,752 1,469 9,918 2,242 10,169 2,856 10,468
24.00 339 10,699 526 10,699 789 10,703 1,038 10,726 1,273 10,882 1,982 11,088 2,623 11,352
25.00 287 11,699 393 11,697 646 11,699 863 11,713 1,068 11,853 1,795 12,007 2,376 12,256
26.00 287 12,699 301 12,697 502 12,697 723 12,709 927 12,830 1,550 12,942 2,182 13,163
27.00 287 13,699 287 13,697 411 13,703 - - 770 13,817 1,389 13,903 1,996 14,073
28.00 287 14,699 287 14,699 317 14,700 - - 669 14,805 1,235 14,872 1,769 15,008
29.00 287 15,699 287 15,699 - - - - 548 15,797 1,095 15,853 1,638 15,945
30.00 287 16,699 287 16,699 - - - - 491 16,802 975 16,832 1,496 16,921
31.00 287 17,699 287 17,699 - - - - 419 17,808 875 17,812 1,357 17,887
32.00 287 18,699 287 18,699 - - - - 357 18,823 774 18,797 - -
33.00 287 19,699 287 19,699 - - - - 337 19,815 704 19,794 - -
34.00 - - 287 20,699 - - - - 327 20,811 647 20,817 - -
35.00 - - 287 21,699 - - - - 317 21,807 568 21,812 - -
36.00 - - 287 22,699 - - - - 307 22,802 513 22,806 - -
37.00 - - 287 23,699 - - - - 297 23,797 481 23,851 - -
38.00 - - 287 24,699 - - - - 287 24,797 425 24,842 - -
39.00 - - 287 25,699 - - - - 287 25,791 367 25,830 - -
40.00 - - 287 26,699 - - - - 287 26,791 357 26,821 - -
41.00 - - 287 27,699 - - - - 287 27,787 347 27,817 - -
42.00 - - 287 28,699 - - - - 287 28,785 337 28,812 - -
43.00 - - 287 29,699 - - - - 287 29,785 327 29,805 - -
44.00 - - 287 30,699 - - - - 287 30,779 - - - -
45.00 - - 287 31,699 - - - - 287 31,779 - - - -
46.00 - - 287 32,699 - - - - 287 32,779 - - - -
47.00 - - 287 33,699 - - - - 287 33,778 - - - -
48.00 - - 287 34,699 - - - - 287 34,778 - - - -
49.00 - - 287 35,699 - - - - 287 35,773 - - - -
50.00 - - 287 36,699 - - - - 287 36,772 - - - -
52.50 - - 287 39,199 - - - - 287 39,271 - - - -
55.00 - - 287 41,699 - - - - 287 41,769 - - - -
57.50 - - 287 44,199 - - - - - - - - - -
60.00 - - 287 46,699 - - - - - - - - - -
62.50 - - 287 49,199 - - - - - - - - - -
65.00 - - 287 51,699 - - - - - - - - - -
67.50 - - 287 54,199 - - - - - - - - - -
70.00 - - 287 56,699 - - - - - - - - - -
72.50 - - 287 59,199 - - - - - - - - - -
75.00 - - 287 61,699 - - - - - - - - - -
77.50 - - 287 64,199 - - - - - - - - - -
80.00 - - 287 66,699 - - - - - - - - - -
82.50 - - 287 69,199 - - - - - - - - - -
ACC (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
26.00 8,937 216 8,938 216 - - - - 8,939 371 8,938 685 8,944 988
27.00 8,437 216 8,438 253 - - - - 8,439 495 8,438 859 8,444 1,174
28.00 7,937 216 7,938 361 - - - - 7,939 648 7,939 1,047 7,944 1,381
29.00 7,436 216 7,438 496 7,438 576 - - 7,439 820 7,438 1,252 7,443 1,602
30.00 6,936 259 6,938 658 6,938 750 - - 6,939 1,030 6,938 1,485 6,944 1,856
31.00 6,436 342 6,438 842 6,438 943 - - 6,439 1,257 6,438 1,732 6,473 2,102
32.00 5,936 455 5,938 1,054 5,938 1,168 5,938 1,327 5,939 1,506 5,951 2,002 6,014 2,391
33.00 5,437 602 5,439 1,297 5,439 1,420 5,440 1,616 5,444 1,813 5,479 2,273 5,595 2,641
34.00 4,937 791 4,938 1,561 4,940 1,695 4,944 1,917 4,953 2,110 5,013 2,551 5,187 2,938
35.00 4,439 995 4,442 1,856 4,446 1,988 4,455 2,217 4,476 2,416 4,598 2,876 4,848 3,264
36.00 3,941 1,219 3,947 2,167 3,975 2,306 4,002 2,544 4,019 2,732 4,197 3,197 4,509 3,576
37.00 3,462 1,466 3,471 2,501 3,496 2,691 3,552 2,910 3,574 3,079 3,850 3,602 4,208 3,928
38.00 2,977 1,743 2,993 2,901 3,032 3,092 3,113 3,293 3,168 3,464 3,523 3,956 4,007 4,278
39.00 2,520 2,051 2,528 3,347 2,596 3,509 2,709 3,695 2,839 3,846 3,245 4,341 3,755 4,633
40.00 2,161 2,395 2,164 3,810 2,224 3,939 2,345 4,103 2,489 4,247 3,005 4,653 3,500 5,009
41.00 1,842 2,786 1,854 4,278 1,921 4,387 2,026 4,529 2,216 4,719 2,745 5,118 3,289 5,481
42.00 1,568 3,283 1,576 4,756 1,645 4,841 1,745 4,970 1,940 5,156 2,516 5,534 3,079 5,862
43.00 1,321 3,779 1,330 5,272 1,400 5,303 1,503 5,409 1,731 5,588 2,348 5,946 2,858 6,275
44.00 1,101 4,279 1,110 5,761 1,176 5,831 1,293 5,857 1,520 6,038 2,163 6,369 2,681 6,692
45.00 901 4,780 911 6,254 974 6,306 1,121 6,399 1,357 6,491 1,979 6,804 2,507 7,101
46.00 723 5,282 737 6,749 798 6,793 958 6,866 1,172 6,951 1,814 7,233 2,297 7,528
47.00 567 5,782 579 7,246 651 7,279 821 7,345 1,045 7,420 1,649 7,684 2,146 7,966
48.00 435 6,284 459 7,744 522 7,770 704 7,823 934 7,889 1,494 8,137 2,005 8,396
49.00 353 6,784 354 8,243 412 8,262 616 8,310 799 8,368 1,369 8,586 1,863 8,829
50.00 289 7,284 256 8,739 328 8,756 518 8,791 713 8,840 1,258 9,050 1,720 9,283
52.50 216 8,534 216 9,989 221 9,995 347 10,019 501 10,051 999 10,213 1,455 10,414
55.00 216 9,784 216 11,239 216 11,240 226 11,254 347 11,277 775 11,399 1,204 11,573
57.50 216 11,034 216 12,489 - - - - 246 12,510 621 12,605 - -
60.00 216 12,284 216 13,739 - - - - 221 13,753 478 13,816 - -
62.50 - - 216 14,989 - - - - 216 14,994 - - - -
65.00 - - 216 16,239 - - - - 216 16,244 - - - -
67.50 - - 216 17,489 - - - - 216 17,494 - - - -
70.00 - - 216 18,738 - - - - 216 18,738 - - - -
AIA (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
47.00 32,201 684 32,203 714 32,204 794 32,216 1,167 32,217 1,526 32,854 2,646 33,895 3,537
48.00 31,201 684 31,203 724 31,204 824 31,216 1,328 31,235 1,680 31,934 2,861 33,037 3,779
49.00 30,201 684 30,203 734 30,204 890 30,216 1,468 30,235 1,893 31,042 3,092 32,158 4,037
50.00 29,201 684 29,203 754 29,204 1,023 29,231 1,624 29,271 2,093 30,160 3,376 31,331 4,323
52.50 26,701 684 26,703 888 26,717 1,432 26,780 2,147 26,874 2,670 28,002 4,050 29,239 5,095
55.00 24,201 742 24,207 1,300 24,235 1,945 24,481 2,781 24,709 3,345 25,914 4,760 27,175 5,974
57.50 21,701 1,249 21,715 1,850 21,799 2,590 22,179 3,495 22,467 4,152 23,797 5,591 25,242 6,898
60.00 19,215 1,914 19,239 2,558 19,475 3,391 19,939 4,249 20,306 4,998 21,854 6,607 23,232 7,930
62.50 16,717 2,764 16,819 3,444 17,133 4,292 17,718 5,223 18,233 6,012 19,847 7,637 21,432 9,021
65.00 14,208 3,804 14,397 4,469 14,854 5,349 15,619 6,359 16,178 7,134 18,021 8,831 19,540 10,210
67.50 11,713 5,009 12,043 5,677 12,716 6,628 13,613 7,627 14,268 8,388 16,225 10,094 17,848 11,489
70.00 9,278 6,404 9,816 7,108 10,706 8,108 11,705 9,044 12,432 9,797 14,541 11,436 16,142 12,836
72.50 7,123 8,074 7,778 8,944 8,872 9,816 9,994 10,637 10,726 11,403 12,874 12,936 14,552 14,284
75.00 5,532 10,378 6,085 11,024 7,236 11,737 8,441 12,449 9,221 13,167 11,426 14,570 13,086 15,854
77.50 4,260 12,868 4,712 13,225 5,816 13,806 6,999 14,415 7,853 15,095 10,009 16,353 11,694 17,511
80.00 3,180 15,365 3,528 15,587 4,538 15,989 5,699 16,503 6,643 17,086 8,723 18,225 10,410 19,192
82.50 2,242 17,872 2,547 18,000 3,439 18,276 4,560 18,700 5,542 19,200 7,554 20,195 9,165 21,128
85.00 1,453 20,378 1,760 20,423 2,541 20,630 3,596 20,952 4,530 21,402 6,428 22,300 8,050 23,042
87.50 998 22,892 1,203 22,891 1,811 23,015 2,764 23,270 3,631 23,650 5,464 24,434 6,973 25,130
90.00 713 25,365 786 25,378 1,245 25,444 2,077 25,620 2,857 25,944 4,526 26,632 6,012 27,237
92.50 684 27,865 684 27,868 831 27,903 1,483 28,018 2,229 28,299 3,759 28,882 5,102 29,429
95.00 684 30,365 684 30,368 694 30,372 1,070 30,444 1,686 30,587 3,054 31,176 4,304 31,627
97.50 684 32,864 684 32,868 684 32,872 717 32,907 1,263 33,006 2,419 33,488 3,565 33,915
100.00 684 35,364 684 35,368 684 35,372 694 35,380 905 35,427 1,919 35,681 2,942 36,175
102.50 684 37,864 684 37,868 684 37,872 684 37,880 704 37,895 1,462 38,054 2,362 38,340
105.00 684 40,364 684 40,368 684 40,372 684 40,380 694 40,393 1,105 40,495 1,847 40,682
107.50 684 42,864 684 42,868 684 42,873 684 42,880 684 42,893 909 42,945 1,470 43,064
110.00 684 45,364 684 45,368 684 45,373 - - 684 45,393 694 45,444 1,114 45,497
112.50 684 47,864 684 47,868 684 47,873 - - 684 47,893 684 47,942 894 47,993
115.00 684 50,364 684 50,368 684 50,373 - - 684 50,392 684 50,441 722 50,488
117.50 684 52,864 684 52,868 - - - - 684 52,892 684 52,940 - -
120.00 684 55,363 684 55,368 - - - - 684 55,392 684 55,437 - -
122.50 - - 684 57,863 - - - - 684 57,863 - - - -
125.00 - - 684 60,362 - - - - 684 60,363 - - - -
127.50 - - 684 62,862 - - - - - - - - - -
130.00 - - 684 65,411 - - - - - - - - - -
132.50 - - 684 67,915 - - - - - - - - - -
AIR (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.80 - - 3,640 380 - - - - - - - - - -
3.90 3,440 436 3,440 464 - - - - 3,490 682 3,667 926 3,842 1,138
4.00 3,240 501 3,239 545 3,242 626 3,266 705 3,319 782 3,512 1,026 3,703 1,241
4.10 3,040 573 3,038 643 3,051 717 3,083 808 3,143 882 3,357 1,113 3,566 1,362
4.20 2,840 649 2,838 725 2,854 809 2,911 894 2,981 982 3,219 1,237 3,438 1,479
4.30 2,636 740 2,642 839 2,674 917 2,743 1,014 2,830 1,082 3,077 1,355 3,319 1,583
4.40 2,436 832 2,447 938 2,497 1,026 2,587 1,119 2,673 1,201 2,938 1,461 3,181 1,708
4.50 2,231 936 2,251 1,050 2,319 1,148 2,422 1,223 2,531 1,318 2,819 1,604 3,062 1,832
4.60 2,027 1,039 2,066 1,163 2,157 1,258 2,280 1,344 2,390 1,435 2,694 1,742 2,946 1,979
4.70 1,829 1,142 1,913 1,289 1,996 1,381 2,133 1,479 2,258 1,571 2,569 1,864 2,827 2,066
4.80 1,639 1,270 1,761 1,417 1,865 1,505 2,028 1,615 2,121 1,714 2,450 2,000 2,729 2,191
4.90 1,487 1,410 1,622 1,556 1,721 1,644 1,900 1,751 2,040 1,872 2,329 2,141 2,607 2,349
5.00 1,348 1,550 1,484 1,708 1,593 1,794 1,759 1,887 1,898 1,992 2,252 2,248 2,566 2,475
5.25 1,041 2,018 1,185 2,086 1,292 2,174 1,484 2,281 1,616 2,406 1,980 2,677 2,278 2,884
5.50 798 2,536 920 2,558 1,048 2,645 1,226 2,744 1,371 2,825 1,748 3,066 2,057 3,281
5.75 586 3,032 715 3,050 827 3,109 1,010 3,186 1,140 3,254 1,536 3,486 1,851 3,672
6.00 446 3,536 536 3,546 677 3,582 814 3,641 958 3,703 1,338 3,899 1,665 4,093
6.25 348 4,036 427 4,040 529 4,063 650 4,107 801 4,159 1,185 4,335 1,500 4,509
6.50 280 4,536 328 4,538 412 4,551 552 4,595 669 4,634 1,029 4,789 1,332 4,961
6.75 232 5,036 231 5,036 288 5,047 411 5,076 540 5,104 906 5,240 1,219 5,395
7.00 198 5,536 199 5,536 202 5,542 340 5,559 443 5,595 802 5,702 1,097 5,851
7.25 174 6,036 176 6,036 178 6,042 279 6,052 376 6,076 680 6,180 978 6,303
7.50 153 6,536 156 6,536 158 6,538 216 6,544 324 6,566 599 6,652 894 6,768
7.75 151 7,036 151 7,036 151 7,038 - - 258 7,056 509 7,131 781 7,232
8.00 151 7,536 151 7,536 151 7,538 - - 199 7,547 459 7,618 710 7,704
8.25 151 8,036 151 8,036 - - - - 151 8,047 408 8,094 622 8,174
8.50 151 8,536 151 8,536 - - - - 151 8,548 356 8,578 579 8,664
8.75 151 9,036 151 9,036 - - - - 151 9,038 303 9,078 - -
ALB (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
49.00 24,557 2,051 24,700 2,314 - - - - 25,241 3,043 25,768 3,632 26,293 4,161
50.00 24,071 2,240 24,180 2,503 24,405 2,759 - - 24,778 3,252 25,335 3,864 25,887 4,397
52.50 22,806 2,703 23,006 2,993 23,193 3,274 - - 23,636 3,805 24,276 4,451 24,895 5,020
55.00 21,580 3,200 21,772 3,515 22,000 3,817 - - 22,523 4,394 23,249 5,079 23,930 5,672
57.50 20,304 3,717 20,552 4,077 20,829 4,400 - - 21,439 5,012 22,247 5,743 22,997 6,355
60.00 19,053 4,259 19,349 4,679 19,681 5,036 - - 20,380 5,688 21,279 6,432 22,091 7,088
62.50 17,794 4,823 18,165 5,318 18,563 5,702 19,003 6,095 19,357 6,380 20,346 7,176 21,218 7,834
65.00 16,538 5,424 17,008 5,991 17,471 6,406 17,973 6,821 18,364 7,130 19,441 7,928 20,375 8,569
67.50 15,292 6,060 15,878 6,703 16,414 7,154 16,973 7,582 17,404 7,891 18,568 8,695 19,565 9,294
70.00 14,054 6,743 14,780 7,468 15,390 7,923 16,013 8,378 16,484 8,689 17,729 9,449 18,783 10,060
72.50 12,835 7,472 13,718 8,262 14,408 8,727 15,087 9,156 15,595 9,462 16,919 10,239 18,025 10,855
75.00 11,806 8,229 12,751 9,028 13,459 9,523 14,197 9,965 14,742 10,269 16,140 11,052 17,300 11,689
77.50 10,873 9,029 11,880 9,888 12,547 10,352 13,339 10,801 13,924 11,110 15,396 11,889 16,602 12,569
80.00 9,992 9,864 11,030 10,733 11,720 11,221 12,485 11,665 13,102 11,976 14,676 12,770 15,928 13,452
82.50 9,153 10,781 10,231 11,637 10,892 12,127 11,664 12,572 12,302 12,893 13,973 13,710 15,281 14,388
85.00 8,385 11,743 9,471 12,578 10,207 13,065 10,907 13,512 11,549 13,830 13,264 14,649 14,649 15,334
87.50 7,664 12,743 8,773 13,564 9,513 14,042 10,225 14,478 10,834 14,787 12,589 15,598 14,000 16,280
90.00 6,990 13,838 8,104 14,567 8,870 15,036 9,579 15,475 10,157 15,785 11,949 16,577 13,399 17,237
92.50 6,388 15,122 7,508 15,607 8,217 16,052 8,970 16,470 9,510 16,783 11,333 17,577 12,806 18,239
95.00 5,802 16,402 6,925 16,673 7,690 17,100 8,410 17,505 8,941 17,795 10,747 18,581 12,237 19,243
97.50 5,261 17,680 6,398 17,801 7,154 18,137 7,881 18,552 8,412 18,844 10,187 19,587 11,711 20,309
100.00 4,750 18,955 5,920 19,041 6,656 19,237 7,400 19,609 7,937 19,894 9,660 20,640 11,176 21,353
102.50 4,281 20,229 5,462 20,271 6,196 20,477 6,941 20,706 7,484 20,947 9,148 21,715 10,674 22,402
105.00 3,839 21,497 5,023 21,517 5,767 21,666 6,512 21,899 7,056 22,099 8,703 22,838 10,182 23,480
107.50 3,429 22,755 4,649 22,761 5,375 22,895 6,101 23,095 6,650 23,262 8,284 23,901 9,749 24,609
110.00 3,060 23,971 4,272 24,010 5,005 24,121 5,721 24,283 6,263 24,440 7,883 25,048 9,332 25,721
112.50 2,716 25,265 3,917 25,257 4,665 25,342 5,361 25,500 5,901 25,642 7,501 26,209 8,954 26,791
115.00 2,402 26,520 3,586 26,505 4,353 26,586 5,021 26,718 5,559 26,838 7,137 27,361 8,594 27,893
117.50 2,106 27,775 3,280 27,757 4,067 27,822 4,704 27,929 5,238 28,049 6,794 28,464 8,246 29,052
120.00 1,857 29,035 3,002 29,007 3,775 29,054 4,407 29,154 4,930 29,260 6,465 29,643 7,918 30,215
122.50 1,608 30,284 2,744 30,261 3,498 30,303 4,140 30,390 4,643 30,477 6,157 30,830 7,595 31,330
125.00 1,434 31,537 2,495 31,512 3,239 31,548 3,890 31,619 4,370 31,699 5,856 32,009 7,292 32,440
127.50 1,223 32,789 2,282 32,765 2,997 32,787 3,667 32,850 4,113 32,924 5,576 33,187 7,002 33,605
130.00 1,060 34,040 2,070 34,020 2,774 34,035 3,451 34,092 3,872 34,149 5,303 34,400 6,720 34,796
132.50 914 35,292 1,883 35,269 2,570 35,287 3,247 35,330 3,655 35,386 5,053 35,620 6,458 35,962
135.00 909 36,542 1,712 36,520 2,378 36,531 3,034 36,568 3,454 36,619 4,811 36,836 6,196 37,111
137.50 909 37,794 1,557 37,774 2,197 37,791 2,839 37,811 3,281 37,855 4,575 38,035 5,954 38,269
140.00 909 39,027 1,420 39,050 2,025 39,057 2,653 39,066 3,117 39,093 4,356 39,252 5,721 39,485
142.50 909 40,294 1,283 40,274 1,880 40,281 - - 2,946 40,334 4,145 40,484 5,493 40,700
145.00 909 41,544 1,167 41,527 1,733 41,532 - - 2,774 41,575 3,950 41,717 5,275 41,899
147.50 909 42,794 1,049 42,779 1,601 42,778 - - 2,612 42,814 3,764 42,940 5,070 43,101
150.00 909 44,044 969 44,025 1,483 44,027 - - 2,460 44,046 3,586 44,160 4,873 44,311
152.50 909 45,294 959 45,276 1,365 45,283 - - 2,318 45,304 3,407 45,392 4,685 45,541
155.00 909 46,544 949 46,531 1,261 46,533 - - 2,175 46,566 3,256 46,633 4,503 46,773
157.50 909 47,794 944 47,782 1,158 47,781 - - 2,054 47,813 3,094 47,869 4,329 47,990
160.00 909 49,044 939 49,035 1,073 49,031 - - 1,931 49,060 2,952 49,099 4,164 49,203
162.50 909 50,294 934 50,287 1,014 50,281 - - 1,821 50,305 2,809 50,340 3,999 50,426
165.00 909 51,544 929 51,540 999 51,530 - - 1,710 51,539 2,696 51,578 3,849 51,661
167.50 909 52,794 924 52,792 989 52,782 - - 1,611 52,787 2,592 52,823 3,700 52,908
170.00 909 54,044 919 54,032 979 54,032 - - 1,510 54,036 2,490 54,078 3,559 54,135
172.50 909 55,294 914 55,290 974 55,283 - - 1,423 55,282 2,398 55,333 3,428 55,367
175.00 909 56,544 909 56,542 964 56,535 - - 1,348 56,531 2,295 56,580 3,360 56,598
177.50 909 57,794 909 57,794 959 57,787 - - 1,261 57,783 2,191 57,826 3,237 57,834
180.00 909 59,044 909 59,044 954 59,039 - - 1,186 59,037 2,089 59,052 3,114 59,081
182.50 909 60,294 909 60,294 949 60,292 - - 1,125 60,284 1,995 60,294 3,001 60,324
185.00 909 61,544 909 61,544 944 61,544 - - 1,094 61,533 1,903 61,542 2,887 61,561
187.50 909 62,794 909 62,794 939 62,790 - - 1,079 62,783 1,780 62,789 2,782 62,827
190.00 909 64,044 909 64,034 934 64,034 - - 1,069 64,032 1,699 64,035 2,677 64,078
192.50 909 65,294 909 65,294 929 65,292 - - 1,054 65,287 1,628 65,354 2,581 65,358
195.00 909 66,544 909 66,544 924 66,542 - - 1,044 66,540 1,558 66,599 2,485 66,600
197.50 909 67,794 909 67,794 919 67,794 - - 1,034 67,794 1,487 67,784 2,389 67,806
200.00 909 69,044 909 69,044 914 69,044 - - 1,024 69,033 1,417 69,084 2,304 69,092
205.00 909 71,544 909 71,544 909 71,544 - - 1,004 71,533 1,297 71,535 2,142 71,537
210.00 909 74,044 909 74,044 909 74,044 - - 989 74,035 1,204 74,035 1,989 74,165
215.00 909 76,544 909 76,544 909 76,544 - - 979 76,537 1,169 76,555 1,846 76,557
220.00 909 79,044 909 79,044 909 79,044 - - 969 79,039 1,149 79,047 1,726 79,122
225.00 - - 909 81,544 909 81,544 - - 959 81,540 1,114 81,543 - -
230.00 - - 909 84,044 909 84,044 - - 949 84,042 1,094 84,039 - -
235.00 - - 909 86,544 909 86,544 - - 944 86,544 1,074 86,537 - -
240.00 - - 909 89,044 909 89,044 - - 939 89,044 1,054 89,036 - -
245.00 - - 909 91,544 909 91,544 - - 934 91,544 1,039 91,536 - -
250.00 - - 909 94,044 909 94,044 - - 929 94,044 1,024 94,035 - -
255.00 - - 909 96,544 - - - - 924 96,544 1,014 96,537 - -
260.00 - - 909 99,044 - - - - 919 99,044 - - - -
265.00 - - 909 101,544 - - - - 914 101,544 - - - -
270.00 - - 909 104,044 - - - - 909 104,044 - - - -
275.00 - - 909 106,544 - - - - 909 106,544 - - - -
280.00 - - 909 109,044 - - - - 909 109,044 - - - -
285.00 - - 909 111,544 - - - - 909 111,544 - - - -
290.00 - - 909 114,044 - - - - 909 114,044 - - - -
295.00 - - 909 116,544 - - - - 909 116,544 - - - -
300.00 - - 909 119,044 - - - - 909 119,044 - - - -
310.00 - - 909 124,044 - - - - 909 124,044 - - - -
320.00 - - 909 129,044 - - - - 909 129,044 - - - -
330.00 - - 909 134,044 - - - - 909 134,044 - - - -
340.00 - - 909 139,044 - - - - 909 139,044 - - - -
350.00 - - 909 144,044 - - - - 909 144,044 - - - -
360.00 - - 909 149,044 - - - - 909 149,044 - - - -
370.00 - - 909 154,044 - - - - 909 154,044 - - - -
380.00 - - 909 159,044 - - - - 909 159,044 - - - -
390.00 - - 909 164,044 - - - - 909 164,044 - - - -
400.00 - - 909 169,044 - - - - 909 169,044 - - - -
ALC (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.10 2,902 403 2,933 449 2,962 508 3,015 552 3,067 664 3,240 879 3,399 1,047
2.20 2,702 473 2,746 534 2,775 585 2,849 680 2,904 757 3,107 987 3,270 1,170
2.30 2,505 549 2,557 635 2,606 681 2,715 770 2,755 873 2,974 1,119 3,156 1,300
2.40 2,305 641 2,381 737 2,466 793 2,562 914 2,607 1,007 2,854 1,248 3,054 1,440
2.50 2,106 731 2,230 850 2,303 905 2,410 1,026 2,473 1,140 2,724 1,386 2,923 1,575
2.60 1,921 823 2,049 964 2,146 1,030 2,265 1,163 2,335 1,270 2,610 1,515 2,820 1,705
2.70 1,726 939 1,894 1,079 1,994 1,163 2,130 1,292 2,219 1,398 2,499 1,655 2,734 1,857
2.80 1,537 1,055 1,737 1,207 1,848 1,302 1,998 1,443 2,090 1,559 2,406 1,803 2,620 2,005
2.90 1,354 1,183 1,577 1,347 1,710 1,456 1,876 1,589 2,014 1,705 2,291 1,951 2,528 2,145
3.00 1,212 1,322 1,451 1,485 1,594 1,605 1,762 1,735 1,902 1,839 2,227 2,084 2,476 2,264
3.10 1,097 1,474 1,300 1,654 1,474 1,772 1,649 1,896 1,776 2,016 2,113 2,264 2,363 2,460
3.20 983 1,657 1,165 1,841 1,351 1,934 1,537 2,049 1,669 2,185 2,018 2,418 2,271 2,608
3.30 868 1,855 1,050 2,020 1,249 2,109 1,441 2,225 1,574 2,348 1,927 2,582 2,190 2,768
3.40 768 2,058 955 2,198 1,139 2,296 1,343 2,389 1,486 2,508 1,842 2,745 2,106 2,931
3.50 683 2,258 863 2,387 1,062 2,476 1,247 2,573 1,391 2,684 1,769 2,907 2,034 3,095
3.60 599 2,458 766 2,583 971 2,651 1,173 2,741 1,321 2,846 1,681 3,081 1,963 3,259
3.70 513 2,659 665 2,769 892 2,829 1,090 2,917 1,245 3,026 1,613 3,243 1,899 3,427
3.80 457 2,859 596 2,979 801 3,025 1,019 3,111 1,175 3,203 1,545 3,422 1,833 3,598
3.90 411 3,061 529 3,173 743 3,214 968 3,287 1,106 3,379 1,490 3,595 1,770 3,775
4.00 369 3,261 457 3,366 687 3,415 879 3,478 1,024 3,565 1,422 3,761 1,698 3,939
4.10 336 3,461 388 3,557 632 3,606 838 3,665 972 3,742 1,355 3,938 1,664 4,109
4.20 307 3,661 312 3,758 566 3,795 785 3,854 931 3,933 1,287 4,129 1,597 4,293
4.30 282 3,861 288 3,950 509 3,997 730 4,057 851 4,119 1,241 4,302 1,530 4,459
4.40 260 4,061 267 4,150 440 4,183 678 4,245 795 4,301 1,203 4,485 1,490 4,634
4.50 242 4,261 248 4,350 367 4,374 625 4,429 745 4,491 1,133 4,650 1,432 4,826
4.60 226 4,461 234 4,550 272 4,574 569 4,630 698 4,679 1,094 4,840 1,393 5,010
4.70 211 4,661 226 4,741 263 4,774 504 4,818 642 4,862 1,052 5,028 1,325 5,175
4.80 199 4,861 218 4,941 256 4,961 444 5,001 586 5,062 998 5,211 1,287 5,359
4.90 188 5,061 210 5,141 248 5,161 368 5,201 522 5,247 954 5,394 1,248 5,543
5.00 178 5,261 202 5,341 240 5,361 278 5,387 464 5,433 915 5,578 1,211 5,727
5.25 158 5,761 190 5,841 222 5,843 260 5,887 371 5,915 818 6,044 1,117 6,179
5.50 143 6,261 179 6,341 212 6,343 - - 271 6,398 751 6,528 1,039 6,646
5.75 138 6,761 167 6,841 200 6,843 - - 256 6,898 654 6,988 942 7,122
6.00 138 7,261 158 7,341 188 7,343 - - 246 7,378 586 7,471 883 7,588
6.25 138 7,761 151 7,841 179 7,843 - - 235 7,878 520 7,948 799 8,072
6.50 138 8,261 146 8,341 174 8,343 - - 224 8,351 451 8,447 733 8,544
6.75 138 8,761 141 8,839 168 8,843 - - 214 8,851 364 8,927 666 9,023
7.00 138 9,261 138 9,339 - - - - 210 9,351 268 9,426 613 9,504
7.25 138 9,761 138 9,839 - - - - 206 9,851 259 9,898 545 9,976
7.50 138 10,261 138 10,339 - - - - 200 10,351 252 10,399 468 10,475
7.75 138 10,761 138 10,839 - - - - 196 10,851 250 10,898 395 10,950
8.00 138 11,261 138 11,339 - - - - 191 11,351 244 11,363 287 11,450
8.25 - - 138 11,839 - - - - 184 11,851 - - - -
8.50 - - 138 12,339 - - - - 178 12,351 - - - -
8.75 - - 138 12,839 - - - - 175 12,851 - - - -
9.00 - - 138 13,339 - - - - 172 13,351 - - - -
9.25 - - 138 13,839 - - - - 170 13,851 - - - -
9.50 - - 138 14,339 - - - - 167 14,351 - - - -
ALH (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.40 4,422 574 4,439 617 - - - - 4,614 806 4,778 952 4,970 1,145
2.50 4,222 646 4,245 701 - - - - 4,439 911 4,625 1,069 4,838 1,266
2.60 4,019 723 4,051 786 - - - - 4,279 1,017 4,489 1,170 4,705 1,373
2.70 3,819 802 3,866 886 - - - - 4,121 1,122 4,351 1,286 4,571 1,493
2.80 3,618 892 3,681 987 3,814 1,074 3,927 1,166 3,977 1,228 4,214 1,403 4,457 1,638
2.90 3,416 984 3,530 1,087 3,633 1,185 3,765 1,274 3,816 1,350 4,075 1,520 4,322 1,771
3.00 3,217 1,076 3,344 1,201 3,466 1,297 3,618 1,396 3,672 1,485 3,956 1,654 4,206 1,896
3.10 3,015 1,180 3,170 1,316 3,313 1,423 3,472 1,520 3,544 1,607 3,816 1,786 4,110 2,031
3.20 2,825 1,283 2,994 1,430 3,160 1,548 3,324 1,657 3,398 1,743 3,694 1,921 3,993 2,176
3.30 2,633 1,387 2,818 1,558 3,006 1,673 3,174 1,794 3,270 1,877 3,573 2,065 3,876 2,311
3.40 2,440 1,515 2,655 1,685 2,852 1,812 3,044 1,917 3,141 2,013 3,470 2,193 3,778 2,455
3.50 2,260 1,631 2,507 1,825 2,713 1,950 2,912 2,054 3,012 2,149 3,368 2,343 3,680 2,599
3.60 2,109 1,771 2,341 1,964 2,575 2,075 2,759 2,191 2,903 2,285 3,245 2,504 3,581 2,752
3.70 1,969 1,887 2,194 2,091 2,415 2,214 2,625 2,329 2,832 2,394 3,204 2,616 3,546 2,864
3.80 1,843 2,063 2,059 2,243 2,294 2,354 2,510 2,466 2,701 2,570 3,101 2,812 3,404 3,077
3.90 1,704 2,215 1,939 2,383 2,150 2,504 2,374 2,617 2,570 2,734 2,997 2,956 3,304 3,221
4.00 1,590 2,366 1,821 2,535 2,026 2,656 2,256 2,768 2,435 2,883 2,848 3,125 3,225 3,381
4.10 1,477 2,542 1,701 2,699 1,901 2,808 2,138 2,919 2,322 3,033 2,764 3,285 3,147 3,542
4.20 1,378 2,708 1,597 2,863 1,797 2,972 2,042 3,070 2,275 3,195 2,680 3,457 3,045 3,699
4.30 1,281 2,910 1,513 3,027 1,692 3,123 1,945 3,234 2,161 3,358 2,596 3,617 2,965 3,869
4.40 1,182 3,113 1,409 3,191 1,612 3,287 1,847 3,396 2,045 3,532 2,511 3,777 2,908 4,045
4.50 1,084 3,318 1,325 3,373 1,514 3,463 1,774 3,561 1,975 3,706 2,426 3,955 2,828 4,205
4.60 1,003 3,521 1,241 3,566 1,438 3,639 1,676 3,748 1,931 3,880 2,364 4,130 2,747 4,366
4.70 923 3,725 1,157 3,758 1,363 3,824 1,601 3,923 1,837 4,063 2,278 4,302 2,690 4,542
4.80 842 3,927 1,097 3,953 1,288 4,013 1,528 4,096 1,769 4,237 2,215 4,478 2,607 4,706
4.90 759 4,131 1,014 4,152 1,212 4,205 1,453 4,283 1,700 4,423 2,127 4,652 2,550 4,890
5.00 667 4,331 954 4,349 1,160 4,392 1,379 4,468 1,630 4,603 2,065 4,813 2,491 5,051
5.25 553 4,835 791 4,851 996 4,879 1,219 4,930 1,455 5,065 1,906 5,272 2,344 5,491
5.50 466 5,340 659 5,340 858 5,385 1,090 5,402 1,305 5,536 1,772 5,725 2,195 5,931
5.75 400 5,840 566 5,842 749 5,875 959 5,937 1,184 5,994 1,637 6,179 2,045 6,387
6.00 348 6,340 476 6,342 641 6,366 825 6,421 1,062 6,474 1,500 6,642 1,946 6,840
6.25 308 6,840 384 6,839 529 6,863 725 6,901 971 6,954 1,391 7,109 1,820 7,308
6.50 275 7,340 284 7,339 457 7,353 665 7,393 845 7,441 1,279 7,471 1,720 7,756
6.75 250 7,840 258 7,839 384 7,847 - - 790 7,925 1,199 8,058 1,617 8,224
7.00 228 8,340 236 8,339 308 8,349 - - 696 8,405 1,118 8,538 1,515 8,704
7.25 210 8,840 219 8,840 220 8,844 - - 641 8,901 1,036 9,018 1,441 9,170
7.50 198 9,340 204 9,340 206 9,344 - - 586 9,391 954 9,495 1,368 9,638
7.75 198 9,840 198 9,840 198 9,840 - - 532 9,883 869 9,975 1,294 10,118
8.00 198 10,340 198 10,340 - - - - 476 10,377 821 10,466 - -
8.25 198 10,840 198 10,840 - - - - 420 10,867 773 10,946 - -
8.50 198 11,340 198 11,340 - - - - 360 11,369 724 11,433 - -
8.75 - - 198 11,840 - - - - 299 11,860 676 11,923 - -
9.00 - - 198 12,340 - - - - 230 12,360 626 12,425 - -
9.25 - - 198 12,840 - - - - 198 12,852 576 12,915 - -
9.50 - - 198 13,340 - - - - 198 13,352 525 13,403 - -
9.75 - - 198 13,840 - - - - 198 13,846 472 13,891 - -
10.00 - - 198 14,340 - - - - 198 14,346 417 14,391 - -
10.50 - - 198 15,340 - - - - 198 15,346 - - - -
11.00 - - 198 16,340 - - - - 198 16,346 - - - -
11.50 - - 198 17,340 - - - - 198 17,340 - - - -
12.00 - - 198 18,340 - - - - 198 18,340 - - - -
12.50 - - 198 19,340 - - - - 198 19,340 - - - -
13.00 - - 198 20,340 - - - - 198 20,340 - - - -
13.50 - - 198 21,340 - - - - 198 21,340 - - - -
14.00 - - 198 22,340 - - - - 198 22,340 - - - -
14.50 - - 198 23,340 - - - - 198 23,340 - - - -
15.00 - - 198 24,340 - - - - 198 24,340 - - - -
15.50 - - 198 25,340 - - - - 198 25,340 - - - -
16.00 - - 198 26,340 - - - - 198 26,340 - - - -
16.50 - - 198 27,340 - - - - 198 27,340 - - - -
17.00 - - 198 28,340 - - - - 198 28,340 - - - -
17.50 - - 198 29,340 - - - - 198 29,340 - - - -
18.00 - - 198 30,340 - - - - 198 30,340 - - - -
18.50 - - 198 31,340 - - - - - - - - - -
19.00 - - 198 32,340 - - - - - - - - - -
19.50 - - 198 33,340 - - - - - - - - - -
20.00 - - 198 34,340 - - - - - - - - - -
21.00 - - 198 36,340 - - - - - - - - - -
22.00 - - 198 38,340 - - - - - - - - - -
23.00 - - 198 40,340 - - - - - - - - - -
24.00 - - 198 42,340 - - - - - - - - - -
25.00 - - 198 44,340 - - - - - - - - - -
26.00 - - 198 46,340 - - - - - - - - - -
27.00 - - 198 48,340 - - - - - - - - - -
28.00 - - 198 50,340 - - - - - - - - - -
AMC (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
37.00 27,367 1,239 27,491 1,572 27,760 2,275 28,041 3,278 28,241 3,808 29,619 6,230 30,288 7,004
38.00 25,367 1,623 25,559 2,099 25,894 2,936 26,255 4,012 26,509 4,603 28,049 7,124 28,807 7,940
39.00 23,374 2,133 23,649 2,709 24,088 3,701 24,531 4,843 24,813 5,496 26,568 8,115 27,417 9,061
40.00 21,378 2,849 21,770 3,417 22,305 4,589 22,831 5,869 23,208 6,495 25,153 9,096 25,985 10,044
41.00 19,390 3,611 19,945 4,247 20,585 5,548 21,215 6,857 21,597 7,530 23,714 10,242 24,692 11,229
42.00 17,416 4,465 18,155 5,173 18,936 6,665 19,662 7,979 20,106 8,666 22,446 11,396 23,428 12,384
43.00 15,464 5,406 16,613 6,201 17,510 7,841 18,145 9,155 18,647 9,825 21,123 12,579 22,111 13,556
44.00 13,542 6,439 14,932 7,343 15,800 9,143 16,719 10,462 17,280 11,136 19,910 13,893 20,997 14,890
45.00 11,664 7,608 13,069 8,725 14,163 10,521 15,128 11,787 15,919 12,431 18,740 14,877 19,540 16,185
46.00 9,854 8,923 11,566 10,197 12,780 11,955 13,874 13,224 14,518 13,888 17,588 16,283 18,435 17,518
47.00 8,494 10,322 10,182 11,777 11,525 13,522 12,640 14,560 13,470 15,085 16,521 17,646 17,454 18,959
48.00 7,295 12,044 8,878 13,448 10,294 15,080 11,526 16,062 12,405 16,639 15,511 19,117 16,473 20,399
49.00 6,214 13,985 7,683 15,166 9,184 16,695 10,436 17,581 11,166 18,153 14,277 20,591 15,479 21,491
50.00 5,244 15,952 6,623 16,785 8,152 18,346 9,472 19,215 10,231 19,748 13,405 22,129 14,616 23,034
52.50 3,258 20,918 4,372 21,372 5,908 22,645 7,294 23,442 8,069 23,898 11,270 26,043 12,504 26,844
55.00 1,851 25,911 2,720 26,139 4,132 27,230 5,512 27,867 6,293 28,256 9,476 30,117 10,730 30,934
57.50 1,052 30,911 1,729 31,021 2,865 31,962 4,122 32,454 4,793 32,768 7,947 34,420 9,131 35,133
60.00 883 35,911 993 36,019 2,018 36,795 3,044 37,156 3,639 37,399 6,557 38,823 7,669 39,423
62.50 883 40,911 883 40,911 1,291 41,691 2,209 41,956 2,759 42,132 5,396 43,318 6,515 43,917
65.00 883 45,911 883 45,911 923 46,618 1,544 46,807 2,039 46,940 4,494 47,947 5,455 48,417
67.50 883 50,911 883 50,911 883 51,586 1,102 51,720 1,471 51,827 3,695 52,635 4,653 53,040
70.00 883 55,911 883 55,911 883 56,548 - - 1,142 56,723 3,053 57,386 3,897 57,721
72.50 883 60,911 883 60,911 883 61,552 - - 903 61,639 2,455 62,181 3,243 62,488
75.00 883 65,911 883 65,911 883 66,525 - - 883 66,588 2,000 67,034 2,724 67,250
77.50 883 70,911 883 70,911 - - - - 883 71,591 1,642 71,885 2,237 72,113
80.00 883 75,911 883 75,911 - - - - 883 76,513 1,258 76,779 1,869 76,960
82.50 - - 883 80,911 - - - - 883 81,538 1,102 81,735 - -
85.00 - - 883 85,911 - - - - 883 86,547 923 86,667 - -
87.50 - - 883 90,911 - - - - 883 91,505 903 91,603 - -
90.00 - - 883 95,911 - - - - - - - - - -
ANA (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
57.50 8,544 556 8,544 662 8,544 792 8,559 942 8,655 1,058 8,951 1,427 9,262 1,813
60.00 8,045 712 8,045 829 8,035 971 8,105 1,135 8,214 1,252 8,559 1,649 8,889 2,063
62.50 7,545 901 7,545 1,017 7,526 1,166 7,661 1,338 7,796 1,472 8,178 1,902 8,548 2,337
65.00 7,045 1,094 7,039 1,222 7,067 1,385 7,333 1,572 7,377 1,704 7,799 2,166 8,206 2,598
67.50 6,545 1,298 6,520 1,445 6,704 1,622 6,908 1,817 6,987 1,955 7,453 2,435 7,867 2,898
70.00 6,045 1,514 6,056 1,687 6,251 1,877 6,496 2,079 6,592 2,225 7,104 2,741 7,561 3,207
72.50 5,542 1,741 5,591 1,948 5,830 2,149 6,098 2,366 6,232 2,508 6,769 3,039 7,257 3,506
75.00 5,007 1,986 5,138 2,225 5,412 2,444 5,717 2,660 5,868 2,809 6,459 3,359 6,955 3,835
77.50 4,477 2,255 4,712 2,526 5,023 2,753 5,341 2,982 5,529 3,122 6,146 3,703 6,672 4,182
80.00 3,955 2,547 4,288 2,848 4,636 3,078 5,002 3,307 5,203 3,449 5,847 4,035 6,408 4,520
82.50 3,565 2,867 3,881 3,185 4,269 3,404 4,635 3,630 4,878 3,818 5,573 4,391 6,144 4,858
85.00 3,195 3,198 3,513 3,514 3,893 3,734 4,305 3,956 4,571 4,206 5,313 4,757 5,949 5,182
87.50 2,857 3,561 3,164 3,864 3,537 4,081 3,954 4,297 4,299 4,569 5,026 5,134 5,645 5,613
90.00 2,559 3,950 2,869 4,242 3,217 4,457 3,642 4,676 4,031 4,972 4,794 5,508 5,420 5,987
92.50 2,284 4,452 2,596 4,638 2,944 4,850 3,387 5,092 3,778 5,366 4,561 5,916 5,196 6,359
95.00 2,028 4,964 2,346 5,074 2,675 5,273 3,133 5,511 3,525 5,786 4,316 6,314 4,965 6,768
97.50 1,786 5,482 2,114 5,548 2,438 5,720 2,899 5,935 3,303 6,215 4,106 6,711 4,762 7,169
100.00 1,557 5,978 1,897 6,026 2,226 6,171 2,686 6,376 3,088 6,632 3,912 7,127 4,576 7,573
102.50 1,347 6,485 1,703 6,544 2,030 6,637 2,464 6,808 2,873 7,074 3,712 7,554 4,393 7,976
105.00 1,167 6,990 1,518 7,032 1,846 7,099 2,285 7,266 2,684 7,521 3,507 7,976 4,204 8,392
107.50 998 7,494 1,356 7,523 1,679 7,637 2,109 7,713 2,508 7,962 3,337 8,401 4,007 8,819
110.00 845 7,996 1,204 8,015 1,522 8,111 1,926 8,176 2,334 8,415 3,180 8,838 3,857 9,248
112.50 724 8,498 1,068 8,512 1,379 8,595 1,784 8,732 2,162 8,879 3,014 9,283 3,711 9,676
115.00 591 8,999 945 9,006 1,252 9,079 1,647 9,208 2,026 9,338 2,849 9,727 3,561 10,104
117.50 490 9,500 830 9,505 1,129 9,563 1,522 9,681 1,884 9,796 2,700 10,172 3,402 10,538
120.00 393 10,001 731 10,002 1,024 10,053 1,404 10,153 1,747 10,273 2,576 10,618 3,244 10,986
122.50 338 10,501 639 10,502 929 10,544 1,291 10,639 1,621 10,745 2,446 11,078 3,120 11,434
125.00 297 11,001 560 11,000 - - - - 1,516 11,216 2,317 11,540 3,003 11,884
127.50 297 11,501 487 11,500 - - - - 1,408 11,691 2,187 12,001 2,889 12,332
130.00 297 12,001 419 11,999 - - - - 1,298 12,176 2,076 12,463 2,762 12,773
132.50 297 12,501 364 12,499 - - - - 1,205 12,657 1,977 12,923 2,640 13,235
135.00 297 13,001 316 12,999 - - - - 1,128 13,138 1,880 13,396 2,517 13,699
137.50 297 13,501 307 13,499 - - - - 1,047 13,622 1,779 13,871 2,427 14,163
140.00 297 14,001 305 13,999 - - - - 962 14,110 1,681 14,346 2,341 14,627
142.50 297 14,501 303 14,500 - - - - 893 14,598 1,590 14,819 2,249 15,088
145.00 297 15,001 301 15,000 - - - - 834 15,088 1,517 15,290 - -
147.50 297 15,501 299 15,501 - - - - 775 15,576 1,444 15,769 - -
150.00 297 16,001 297 16,001 - - - - 718 16,067 1,370 16,253 - -
152.50 297 16,501 297 16,501 - - - - 656 16,560 1,295 16,735 - -
155.00 - - 297 17,001 - - - - 609 17,053 - - - -
157.50 - - 297 17,501 - - - - 572 17,546 - - - -
160.00 - - 297 18,001 - - - - 531 18,040 - - - -
162.50 - - 297 18,501 - - - - 488 18,534 - - - -
165.00 - - 297 19,001 - - - - 443 19,030 - - - -
167.50 - - 297 19,501 - - - - 418 19,527 - - - -
170.00 - - 297 20,001 - - - - 391 20,024 - - - -
ANB (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2206 P2206 C2209 P2209
117.50 3,791 47,497 9,425 48,981
120.00 3,322 49,996 8,738 51,371
122.50 2,855 52,493 8,108 53,728
125.00 2,498 54,993 7,581 56,083
127.50 2,114 57,493 7,038 58,460
130.00 1,850 59,995 6,493 60,879
132.50 1,573 62,496 6,027 63,285
135.00 1,526 64,998 5,640 65,693
137.50 1,516 67,500 5,235 68,108
140.00 1,506 70,003 4,814 70,551
142.50 1,496 72,503 4,465 72,994
145.00 1,486 75,003 4,173 75,441
147.50 1,486 77,503 3,881 77,882
150.00 1,486 80,003 3,590 80,337
152.50 1,486 82,503 3,278 82,801
155.00 1,486 85,003 3,050 85,269
157.50 1,486 87,503 2,862 87,733
160.00 1,486 90,003 2,656 90,200
162.50 1,486 92,503 2,439 92,673
165.00 1,486 95,003 2,221 95,152
167.50 1,486 97,503 2,095 97,636
170.00 1,486 100,003 1,954 100,120
172.50 1,486 102,503 1,807 102,595
175.00 1,486 105,003 1,756 105,079
177.50 1,486 107,503 1,726 107,571
180.00 1,486 110,003 1,706 110,059
182.50 1,486 112,503 1,676 112,553
185.00 1,486 115,003 1,656 115,037
187.50 1,486 117,503 1,646 117,529
190.00 1,486 120,003 1,626 120,026
192.50 1,486 122,503 - -
195.00 1,486 125,003 - -
197.50 1,486 127,503 - -
200.00 1,486 130,003 - -
205.00 1,486 135,003 - -
210.00 1,486 140,003 - -
215.00 1,486 145,003 - -
220.00 1,486 150,002 - -
225.00 1,486 155,002 - -
BCM (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.50 - - 1,951 44 - - - - 1,951 87 - - - -
3.60 - - 1,851 48 - - - - 1,851 93 1,851 147 - -
3.70 - - 1,751 52 - - - - 1,751 103 1,751 182 - -
3.80 - - 1,651 55 - - - - 1,651 143 1,651 232 - -
3.90 - - 1,551 59 - - - - 1,551 176 1,551 264 - -
4.00 - - 1,451 64 - - - - 1,453 210 1,451 307 - -
4.10 1,350 49 1,351 69 - - - - 1,353 272 1,353 364 1,353 443
4.20 1,250 57 1,251 77 1,253 210 1,253 260 1,253 316 1,253 415 1,291 503
4.30 1,150 67 1,167 85 1,167 258 1,168 318 1,172 371 1,180 467 1,192 555
4.40 1,050 80 1,067 96 1,067 306 1,068 372 1,072 422 1,081 525 1,114 608
4.50 950 97 978 134 978 375 981 437 986 485 998 586 1,031 677
4.60 863 121 888 170 888 431 891 487 897 531 916 649 947 740
4.70 762 152 804 222 804 501 811 557 817 601 836 714 882 801
4.80 667 202 727 270 729 570 737 625 745 674 770 786 822 874
4.90 575 246 648 318 651 655 657 704 669 746 696 853 766 943
5.00 486 298 567 386 567 734 578 776 587 823 641 916 714 990
5.25 287 500 388 569 391 943 401 975 427 1,015 509 1,114 585 1,200
5.50 172 730 266 770 270 1,171 282 1,185 314 1,245 389 1,315 493 1,394
5.75 101 980 178 1,005 184 1,428 196 1,450 209 1,471 300 1,531 403 1,602
6.00 71 1,230 103 1,247 107 1,677 117 1,682 162 1,705 242 1,755 333 1,814
6.25 59 1,480 87 1,480 92 1,927 103 1,931 111 1,935 202 1,971 277 2,037
6.50 51 1,730 76 1,730 83 2,175 91 2,181 99 2,183 160 2,219 220 2,254
6.75 45 1,980 68 1,980 75 2,425 84 2,429 92 2,433 116 2,444 176 2,482
7.00 44 2,230 63 2,230 68 2,675 77 2,679 85 2,683 109 2,694 131 2,705
7.25 44 2,480 57 2,480 64 2,925 72 2,928 79 2,932 104 2,943 124 2,953
7.50 44 2,730 53 2,730 60 3,175 68 3,178 75 3,182 97 3,191 117 3,202
7.75 44 2,980 51 2,980 55 3,425 64 3,428 72 3,431 91 3,440 111 3,451
8.00 44 3,230 48 3,230 53 3,675 - - 68 3,681 88 3,690 104 3,701
BEA (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
8.25 769 19 769 19 - - - - 777 45 780 84 794 123
8.50 719 19 719 19 722 23 729 35 730 60 736 101 750 145
8.75 669 20 671 21 676 25 682 45 682 75 691 121 709 168
9.00 619 25 621 25 626 37 638 60 639 93 650 143 671 191
9.25 569 32 571 32 580 54 592 78 593 113 607 164 634 216
9.50 519 40 523 45 534 69 551 95 551 136 568 189 597 238
9.75 469 52 477 62 490 87 508 117 510 162 528 217 564 268
10.00 420 68 430 79 446 109 468 140 470 190 494 244 529 297
10.50 322 110 346 129 372 160 399 191 402 247 425 306 470 358
11.00 227 163 265 193 296 221 328 252 331 314 369 366 422 417
11.50 152 241 193 268 228 294 265 322 268 394 309 445 365 494
12.00 102 338 133 354 172 374 208 398 212 474 262 520 321 568
12.50 64 438 93 449 128 464 168 487 172 558 220 601 282 645
13.00 41 538 62 544 96 554 130 573 134 647 184 684 244 727
13.50 29 638 41 641 68 650 99 662 103 737 155 770 214 808
14.00 21 738 27 738 51 742 75 754 78 831 127 858 185 894
14.50 19 838 23 838 38 842 58 850 62 926 105 948 163 981
15.00 19 938 20 938 25 938 41 945 43 1,022 87 1,042 141 1,070
15.50 19 1,038 19 1,038 23 1,038 28 1,038 29 1,118 71 1,136 121 1,162
16.00 19 1,138 19 1,138 21 1,138 25 1,138 28 1,218 53 1,230 103 1,254
16.50 19 1,238 19 1,238 20 1,238 23 1,238 25 1,313 43 1,326 91 1,345
17.00 19 1,338 19 1,338 19 1,338 - - 24 1,413 31 1,422 78 1,442
17.50 19 1,438 19 1,438 - - - - 21 1,512 29 1,522 69 1,534
18.00 19 1,538 19 1,538 - - - - 21 1,613 28 1,614 55 1,629
18.50 19 1,638 19 1,638 - - - - 20 1,713 25 1,714 - -
19.00 19 1,738 19 1,738 - - - - 19 1,814 25 1,816 - -
19.50 - - 19 1,838 - - - - - - - - - -
20.00 - - 19 1,938 - - - - - - - - - -
21.00 - - 19 2,138 - - - - - - - - - -
BIU (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
60.00 - - - - 10,432 766 - - - - - - - -
62.50 - - - - 10,074 895 - - - - - - - -
65.00 - - - - 9,711 1,034 - - - - - - - -
67.50 - - - - 9,352 1,180 - - - - - - - -
70.00 8,746 1,144 8,882 1,243 9,000 1,337 - - 9,242 1,501 9,600 1,876 9,908 2,241
72.50 8,384 1,293 8,518 1,403 8,654 1,503 - - 8,922 1,676 9,310 2,089 9,637 2,455
75.00 8,010 1,449 8,161 1,569 8,313 1,685 - - 8,608 1,860 9,027 2,296 9,375 2,667
77.50 7,633 1,608 7,807 1,752 7,981 1,871 - - 8,305 2,052 8,753 2,503 9,120 2,898
80.00 7,258 1,777 7,460 1,935 7,653 2,063 - - 8,007 2,255 8,485 2,747 8,871 3,141
82.50 6,884 1,951 7,120 2,132 7,333 2,267 - - 7,716 2,461 8,225 2,984 8,629 3,383
85.00 6,516 2,132 6,786 2,333 7,022 2,478 - - 7,434 2,682 7,970 3,220 8,392 3,625
87.50 6,120 2,322 6,458 2,546 6,719 2,699 6,986 2,850 7,158 2,907 7,723 3,467 8,164 3,869
90.00 5,785 2,520 6,140 2,768 6,422 2,929 6,708 3,080 6,892 3,172 7,484 3,731 7,941 4,139
92.50 5,429 2,731 5,828 2,999 6,135 3,162 6,439 3,324 6,631 3,430 7,251 3,997 7,725 4,411
95.00 5,077 2,954 5,527 3,238 5,856 3,412 6,177 3,574 6,380 3,689 7,022 4,262 7,513 4,677
97.50 4,732 3,184 5,233 3,481 5,585 3,651 5,923 3,821 6,053 3,976 6,803 4,522 7,308 4,938
100.00 4,396 3,417 4,949 3,722 5,323 3,894 5,678 4,075 5,818 4,258 6,589 4,812 7,109 5,217
102.50 4,123 3,664 4,663 3,974 5,063 4,147 5,439 4,338 5,592 4,543 6,381 5,103 6,914 5,512
105.00 3,863 3,923 4,394 4,234 4,807 4,406 5,194 4,626 5,373 4,830 6,091 5,391 6,726 5,805
107.50 3,610 4,194 4,115 4,502 4,548 4,676 4,953 4,913 5,162 5,136 5,899 5,673 6,541 6,007
110.00 3,369 4,481 3,856 4,781 4,313 4,956 4,717 5,212 4,956 5,443 5,713 5,893 6,363 6,287
112.50 3,142 4,772 3,609 5,075 4,070 5,273 4,503 5,516 4,757 5,751 5,530 6,199 6,100 6,578
115.00 2,930 5,083 3,374 5,370 3,844 5,590 4,275 5,836 4,566 5,985 5,354 6,501 5,934 6,887
117.50 2,730 5,459 3,162 5,692 3,638 5,921 4,067 6,157 4,381 6,305 5,184 6,797 5,774 7,188
120.00 2,543 5,836 2,961 6,042 3,448 6,251 3,884 6,473 4,203 6,627 5,020 7,094 5,617 7,490
122.50 2,365 6,212 2,770 6,388 3,266 6,583 3,712 6,793 4,032 6,936 4,859 7,412 5,463 7,792
125.00 2,197 6,593 2,604 6,738 3,093 6,921 3,544 7,129 3,865 7,257 4,705 7,734 5,276 8,092
127.50 2,036 6,973 2,445 7,098 2,927 7,260 3,384 7,463 3,707 7,592 4,553 8,044 5,171 8,406
130.00 1,885 7,352 2,297 7,444 2,770 7,606 3,230 7,780 3,553 7,924 4,408 8,360 5,033 8,718
132.50 1,748 7,733 2,154 7,813 2,618 7,948 3,083 8,122 3,403 8,243 4,266 8,676 4,898 9,038
135.00 1,604 8,111 2,019 8,171 2,475 8,296 2,939 8,469 3,263 8,575 4,129 9,001 4,765 9,357
137.50 1,482 8,483 1,891 8,534 2,337 8,651 2,804 8,806 3,124 8,923 3,996 9,323 4,636 9,677
140.00 1,355 8,863 1,784 8,906 2,206 8,997 2,674 9,138 2,993 9,259 3,868 9,652 4,512 9,994
142.50 1,240 9,234 1,655 9,260 2,110 9,357 2,549 9,492 2,866 9,589 3,746 9,982 4,391 10,298
145.00 1,135 9,614 1,547 9,639 1,991 9,737 2,461 9,842 2,744 9,947 3,625 10,314 4,273 10,631
147.50 1,034 9,991 1,445 10,005 1,878 10,064 2,346 10,182 2,630 10,299 3,507 10,638 4,159 10,964
150.00 949 10,363 1,350 10,381 1,770 10,459 2,235 10,557 2,517 10,652 3,396 10,968 4,047 11,298
152.50 854 10,739 1,260 10,745 1,669 10,799 2,132 10,919 2,409 10,998 3,287 11,305 3,941 11,631
155.00 779 11,115 1,172 11,129 1,574 11,163 2,029 11,236 2,306 11,341 3,182 11,648 3,835 11,946
157.50 704 11,490 1,091 11,508 1,480 11,533 1,934 11,597 2,208 11,712 3,081 11,991 3,733 12,259
160.00 640 11,866 1,016 11,872 1,396 11,890 1,840 11,969 2,113 12,017 2,982 12,316 3,634 12,599
162.50 575 12,242 946 12,245 1,315 12,257 1,752 12,343 2,023 12,413 2,886 12,653 3,536 12,944
165.00 513 12,617 878 12,618 1,236 12,654 1,669 12,708 1,936 12,771 2,794 12,998 3,444 13,289
167.50 463 12,992 819 12,999 1,164 13,032 1,589 13,066 1,854 13,132 2,705 13,346 3,352 13,618
170.00 394 13,368 759 13,385 1,095 13,398 1,510 13,414 1,772 13,470 2,618 13,680 3,264 13,946
172.50 356 13,743 705 13,757 1,029 13,771 1,439 13,785 1,694 13,820 2,536 14,039 3,179 14,273
175.00 355 14,118 651 14,129 968 14,142 1,370 14,179 1,623 14,210 2,456 14,394 3,096 14,614
177.50 355 14,493 608 14,503 909 14,514 1,304 14,541 1,552 14,555 2,377 14,710 3,014 14,961
180.00 355 14,869 563 14,877 856 14,887 - - 1,485 14,962 2,301 15,060 2,936 15,299
182.50 355 15,244 520 15,250 796 15,286 - - 1,421 15,319 2,226 15,417 2,860 15,637
185.00 355 15,619 482 15,624 745 15,656 - - 1,361 15,689 2,158 15,779 2,784 15,975
187.50 355 15,994 444 15,998 699 16,029 - - 1,299 16,061 - - 2,714 16,315
190.00 355 16,369 407 16,372 658 16,400 - - 1,244 16,508 - - 2,641 16,664
192.50 355 16,744 377 16,747 618 16,772 - - 1,189 16,798 - - 2,576 17,019
195.00 355 17,119 374 17,120 582 17,145 - - 1,137 17,169 - - 2,507 17,338
197.50 355 17,494 373 17,495 546 17,516 - - 1,090 17,537 - - 2,443 17,760
200.00 355 17,869 370 17,870 516 17,888 - - 1,042 17,911 - - 2,380 18,121
205.00 - - 367 18,620 450 18,634 - - - - - - - -
210.00 - - 364 19,369 396 19,382 - - - - - - - -
215.00 - - 361 20,119 380 20,128 - - - - - - - -
220.00 - - 359 20,869 376 20,876 - - - - - - - -
225.00 - - 358 21,619 373 21,624 - - - - - - - -
230.00 - - 356 22,369 370 22,372 - - - - - - - -
235.00 - - 355 23,119 367 23,121 - - - - - - - -
240.00 - - 355 23,869 364 23,871 - - - - - - - -
245.00 - - 355 24,619 362 24,619 - - - - - - - -
250.00 - - - - 361 25,369 - - - - - - - -
255.00 - - - - 359 26,119 - - - - - - - -
260.00 - - - - 358 26,869 - - - - - - - -
BLI (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
80.00 6,890 930 6,938 1,004 7,021 1,084 - - 7,221 1,243 7,488 1,427 7,718 1,598
82.50 6,740 992 6,797 1,077 6,889 1,158 - - 7,104 1,323 7,384 1,515 7,626 1,694
85.00 6,591 1,053 6,657 1,147 6,757 1,232 - - 6,988 1,404 7,284 1,604 7,535 1,790
87.50 6,440 1,117 6,519 1,221 6,628 1,308 - - 6,876 1,487 7,185 1,692 7,445 1,884
90.00 6,290 1,180 6,380 1,296 6,501 1,396 - - 6,764 1,575 7,087 1,781 7,358 1,976
92.50 6,140 1,245 6,243 1,372 6,375 1,480 - - 6,654 1,663 6,991 1,873 7,271 2,076
95.00 5,990 1,310 6,109 1,450 6,251 1,561 - - 6,546 1,751 6,897 1,970 7,187 2,184
97.50 5,842 1,377 5,975 1,531 6,128 1,645 - - 6,439 1,840 6,804 2,068 7,103 2,292
100.00 5,692 1,445 5,843 1,613 6,089 1,733 - - 6,335 1,932 6,713 2,164 7,021 2,399
102.50 5,542 1,516 5,712 1,695 5,968 1,824 - - 6,231 2,027 6,624 2,261 6,941 2,506
105.00 5,394 1,586 5,647 1,782 5,850 1,913 - - 6,130 2,123 6,536 2,360 6,861 2,611
107.50 5,245 1,662 5,519 1,870 5,733 2,002 - - 6,029 2,220 6,448 2,458 6,783 2,715
110.00 5,099 1,737 5,392 1,959 5,617 2,098 - - 5,932 2,318 6,364 2,563 6,707 2,818
112.50 4,952 1,813 5,267 2,047 5,505 2,195 - - 5,836 2,414 6,280 2,668 6,631 2,923
115.00 4,805 1,893 5,146 2,140 5,393 2,292 - - 5,740 2,517 6,197 2,775 6,557 3,042
117.50 4,683 1,973 5,023 2,236 5,284 2,389 - - 5,647 2,620 6,116 2,881 6,484 3,159
120.00 4,539 2,057 4,904 2,333 5,175 2,488 5,446 2,643 5,556 2,725 6,037 2,985 6,412 3,276
122.50 4,396 2,144 4,788 2,429 5,070 2,592 5,350 2,749 5,466 2,830 5,958 3,091 6,342 3,394
125.00 4,256 2,230 4,672 2,527 4,966 2,696 5,255 2,848 5,377 2,934 5,882 3,200 6,272 3,509
127.50 4,115 2,323 4,558 2,629 4,862 2,795 5,160 2,948 5,290 3,039 5,806 3,312 6,204 3,623
130.00 3,977 2,417 4,448 2,726 4,763 2,895 5,068 3,049 5,205 3,146 5,731 3,422 6,136 3,737
132.50 3,840 2,507 4,338 2,825 4,665 2,994 4,978 3,154 5,120 3,258 5,658 3,536 6,071 3,851
135.00 3,706 2,599 4,230 2,926 4,567 3,097 4,889 3,256 5,038 3,370 5,586 3,649 6,006 3,965
137.50 3,583 2,695 4,124 3,027 4,473 3,202 4,802 3,361 4,957 3,482 5,515 3,770 5,941 4,079
140.00 3,475 2,792 4,021 3,129 4,375 3,305 4,710 3,466 4,877 3,595 5,445 3,851 5,878 4,202
142.50 3,347 2,889 3,914 3,234 4,278 3,411 4,619 3,575 4,799 3,706 5,377 4,018 5,816 4,328
145.00 3,265 2,994 3,805 3,341 4,178 3,518 4,525 3,683 4,722 3,819 5,339 4,141 5,802 4,454
147.50 3,165 3,100 3,703 3,449 4,083 3,627 4,442 3,791 4,698 3,909 5,327 4,214 5,795 4,517
150.00 3,062 3,211 3,602 3,556 3,991 3,737 4,356 3,902 4,572 4,050 5,177 4,384 5,634 4,704
152.50 2,958 3,322 3,504 3,669 3,902 3,851 4,272 4,013 4,499 4,122 5,113 4,505 5,576 4,826
155.00 2,868 3,434 3,407 3,780 3,813 3,962 4,184 4,126 4,428 4,289 5,050 4,624 5,519 4,949
157.50 2,775 3,549 3,314 3,895 3,730 4,075 4,108 4,244 4,357 4,408 4,988 4,745 5,462 5,071
160.00 2,686 3,668 3,237 4,011 3,642 4,191 4,028 4,360 4,288 4,528 4,927 4,865 5,407 5,194
162.50 2,595 3,786 3,140 4,129 3,562 4,308 3,948 4,477 4,220 4,647 4,866 4,990 5,351 5,316
165.00 2,511 3,906 3,045 4,247 3,481 4,426 3,872 4,594 4,153 4,766 4,807 5,121 5,297 5,439
167.50 2,429 4,029 2,963 4,369 3,398 4,548 3,796 4,712 4,087 4,886 4,749 5,253 5,243 5,561
170.00 2,344 4,154 2,880 4,489 3,320 4,670 3,723 4,835 4,023 5,009 4,691 5,313 5,190 5,686
172.50 2,272 4,278 2,794 4,611 3,247 4,791 3,650 4,959 3,959 5,135 4,635 5,514 5,140 5,819
175.00 2,196 4,435 2,717 4,732 3,173 4,914 3,578 5,082 3,898 5,260 4,579 5,643 5,088 5,952
177.50 2,128 4,568 2,642 4,856 3,101 5,036 3,512 5,206 3,837 5,386 4,524 5,771 5,037 6,085
180.00 2,066 4,718 2,573 4,982 3,030 5,159 3,444 5,328 3,777 5,512 4,470 5,899 4,987 6,216
182.50 1,998 4,871 2,506 5,109 2,961 5,281 3,377 5,451 3,718 5,637 4,417 6,026 4,939 6,345
185.00 1,930 5,025 2,442 5,235 2,893 5,409 3,311 5,576 3,660 5,763 4,365 6,154 4,890 6,475
187.50 1,864 5,177 2,381 5,362 2,831 5,536 3,253 5,699 3,602 5,894 4,314 6,282 4,843 6,604
190.00 1,793 5,327 2,321 5,491 2,770 5,663 3,197 5,824 3,547 6,028 4,263 6,410 4,796 6,735
192.50 1,730 5,480 2,263 5,621 2,711 5,791 3,140 5,954 3,492 6,163 4,213 6,537 4,749 6,865
195.00 1,669 5,631 2,207 5,754 2,652 5,920 3,084 6,082 3,438 6,295 4,164 6,672 4,705 6,994
197.50 1,611 5,783 2,182 5,913 2,596 6,048 3,031 6,211 3,386 6,427 4,115 6,808 4,659 7,125
200.00 1,555 5,934 2,097 6,048 2,539 6,176 2,979 6,347 3,333 6,558 4,068 6,945 4,615 7,254
205.00 1,445 6,239 2,036 6,344 2,432 6,455 2,875 6,621 3,231 6,826 3,974 7,217 4,527 7,515
210.00 1,341 6,541 1,934 6,641 2,330 6,766 2,775 6,889 3,134 7,105 3,884 7,486 4,443 7,780
215.00 1,245 6,844 1,818 6,930 2,296 7,052 2,681 7,160 3,040 7,384 3,795 7,754 4,360 8,055
220.00 1,152 7,147 1,726 7,221 2,171 7,341 2,588 7,442 2,948 7,663 3,711 8,022 4,281 8,326
225.00 1,066 7,449 1,639 7,521 2,079 7,630 2,500 7,800 2,861 7,937 3,627 8,289 4,202 8,597
230.00 987 7,752 1,558 7,821 1,991 7,921 2,454 8,102 2,776 8,212 3,547 8,557 4,126 8,869
235.00 909 8,054 1,465 8,119 1,909 8,212 2,372 8,405 2,693 8,487 3,468 8,835 4,053 9,140
240.00 839 8,356 1,405 8,404 1,827 8,505 2,291 8,708 2,614 8,769 3,392 9,118 3,979 9,412
245.00 773 8,658 1,334 8,698 1,752 8,797 2,214 9,012 2,537 9,055 3,320 9,395 3,909 9,683
250.00 711 8,958 1,267 8,997 1,678 9,092 2,140 9,314 2,464 9,342 3,249 9,673 3,840 9,954
255.00 651 9,260 1,203 9,294 1,608 9,380 2,068 9,611 2,392 9,637 3,177 9,950 3,775 10,226
260.00 599 9,561 1,142 9,590 1,541 9,678 2,000 9,901 2,322 9,927 3,111 10,229 3,709 10,504
265.00 547 9,861 1,084 9,885 1,477 9,974 1,933 10,193 2,256 10,220 3,045 10,507 3,645 10,784
270.00 502 10,163 1,031 10,183 1,416 10,261 1,869 10,484 2,190 10,510 2,980 10,784 3,583 11,065
275.00 457 10,463 979 10,466 1,358 10,556 1,807 10,775 2,128 10,802 2,918 11,062 3,523 11,346
280.00 421 10,763 929 10,780 1,302 10,848 1,748 11,066 2,067 11,094 2,858 11,345 3,464 11,625
285.00 384 11,064 882 11,078 1,248 11,140 1,692 11,363 2,009 11,385 2,798 11,632 3,406 11,906
290.00 349 11,364 838 11,376 1,197 11,434 1,637 11,660 1,952 11,680 2,741 11,917 3,349 12,186
295.00 319 11,665 795 11,674 1,148 11,731 1,583 11,824 1,899 11,920 2,686 12,203 3,294 12,467
300.00 288 11,965 756 11,973 1,102 12,028 1,533 12,119 1,845 12,208 2,631 12,488 3,241 12,747
310.00 286 12,565 681 12,571 1,014 12,621 - - 1,745 12,786 2,525 13,057 3,136 13,305
320.00 285 13,166 614 13,170 934 13,210 - - 1,651 13,364 2,426 13,627 3,037 13,871
330.00 285 13,766 554 13,769 859 13,806 - - 1,563 13,954 2,333 14,198 2,942 14,445
340.00 284 14,366 500 14,368 793 14,402 - - 1,479 14,539 2,243 14,775 2,851 15,019
350.00 283 14,966 452 14,967 732 14,996 - - 1,401 15,125 2,157 15,355 2,764 15,592
360.00 283 15,566 408 15,566 676 15,591 - - 1,329 15,711 2,076 15,936 - -
370.00 283 16,166 367 16,165 623 16,188 - - 1,260 16,297 2,000 16,518 - -
380.00 283 16,766 332 16,766 576 16,786 - - 1,195 16,890 1,926 17,099 - -
390.00 283 17,366 314 17,365 531 17,384 - - 1,135 17,482 1,856 17,679 - -
400.00 283 17,966 309 17,964 491 17,980 - - 1,078 18,072 1,789 18,257 - -
410.00 - - 306 18,565 454 18,577 - - 1,023 18,664 1,725 18,844 - -
420.00 - - 303 19,164 421 19,177 - - 974 19,254 1,664 19,432 - -
430.00 - - 300 19,765 390 19,775 - - 927 19,847 1,607 20,020 - -
440.00 - - 297 20,365 361 20,373 - - 881 20,442 1,550 20,608 - -
450.00 - - 295 20,964 336 20,971 - - 839 21,037 1,497 21,196 - -
460.00 - - 294 21,564 329 21,570 - - 799 21,631 1,446 21,784 - -
470.00 - - 292 22,165 325 22,170 - - 760 22,226 1,398 22,369 - -
480.00 - - 291 22,765 321 22,769 - - 725 22,822 1,352 22,955 - -
490.00 - - 290 23,365 317 23,369 - - 691 23,417 1,306 23,548 - -
500.00 - - 289 23,966 313 23,967 - - 659 24,011 1,264 24,142 - -
510.00 - - 288 24,566 - - - - 628 24,608 1,222 24,734 - -
520.00 - - 288 25,166 - - - - 600 25,206 1,183 25,327 - -
530.00 - - 287 25,766 - - - - 574 25,802 1,146 25,920 - -
540.00 - - 286 26,366 - - - - 548 26,400 1,110 26,512 - -
550.00 - - 286 26,966 - - - - 523 26,997 1,075 27,102 - -
560.00 - - 285 27,566 - - - - 499 27,594 1,043 27,693 - -
570.00 - - 285 28,166 - - - - 478 28,191 1,009 28,285 - -
580.00 - - 284 28,766 - - - - 458 28,787 979 28,878 - -
590.00 - - 283 29,366 - - - - 439 29,386 950 29,474 - -
600.00 - - 283 29,966 - - - - 419 29,984 922 30,070 - -
610.00 - - 283 30,566 - - - - 402 30,584 893 30,666 - -
620.00 - - 283 31,166 - - - - 384 31,182 867 31,262 - -
630.00 - - 283 31,766 - - - - 369 31,781 - - - -
640.00 - - 283 32,366 - - - - 353 32,379 - - - -
650.00 - - 283 32,966 - - - - 337 32,978 - - - -
660.00 - - 283 33,566 - - - - 334 33,575 - - - -
670.00 - - 283 34,166 - - - - 331 34,174 - - - -
680.00 - - 283 34,766 - - - - 329 34,773 - - - -
690.00 - - 283 35,366 - - - - 326 35,373 - - - -
700.00 - - 283 35,966 - - - - 324 35,972 - - - -
710.00 - - 283 36,566 - - - - 322 36,572 - - - -
720.00 - - 283 37,166 - - - - 319 37,171 - - - -
730.00 - - 283 37,766 - - - - 318 37,770 - - - -
740.00 - - 283 38,366 - - - - 316 38,369 - - - -
750.00 - - 283 38,966 - - - - 314 38,969 - - - -
760.00 - - 283 39,566 - - - - 312 39,568 - - - -
770.00 - - 283 40,166 - - - - 311 40,167 - - - -
780.00 - - 283 40,766 - - - - 309 40,768 - - - -
790.00 - - 283 41,366 - - - - 308 41,366 - - - -
800.00 - - 283 41,966 - - - - 307 41,966 - - - -
810.00 - - 283 42,566 - - - - - - - - - -
820.00 - - 283 43,166 - - - - - - - - - -
830.00 - - 283 43,766 - - - - - - - - - -
840.00 - - 283 44,366 - - - - - - - - - -
850.00 - - 283 44,966 - - - - - - - - - -
860.00 - - 283 45,566 - - - - - - - - - -
870.00 - - 283 46,166 - - - - - - - - - -
880.00 - - 283 46,766 - - - - - - - - - -
890.00 - - 283 47,366 - - - - - - - - - -
900.00 - - 283 47,966 - - - - - - - - - -
910.00 - - 283 48,566 - - - - - - - - - -
920.00 - - 283 49,166 - - - - - - - - - -
930.00 - - 283 49,766 - - - - - - - - - -
940.00 - - 283 50,366 - - - - - - - - - -
950.00 - - 283 50,966 - - - - - - - - - -
960.00 - - 283 51,566 - - - - - - - - - -
970.00 - - 283 52,166 - - - - - - - - - -
980.00 - - 283 52,766 - - - - - - - - - -
990.00 - - 283 53,366 - - - - - - - - - -
1000.00 - - 283 53,966 - - - - - - - - - -
1010.00 - - 283 54,566 - - - - - - - - - -
1020.00 - - 283 55,166 - - - - - - - - - -
1030.00 - - 283 55,766 - - - - - - - - - -
1040.00 - - 283 56,366 - - - - - - - - - -
1050.00 - - 283 56,966 - - - - - - - - - -
1060.00 - - 283 57,566 - - - - - - - - - -
1070.00 - - 283 58,166 - - - - - - - - - -
1080.00 - - 283 58,766 - - - - - - - - - -
1090.00 - - 283 59,366 - - - - - - - - - -
1100.00 - - 283 59,966 - - - - - - - - - -
1110.00 - - 283 60,566 - - - - - - - - - -
1120.00 - - 283 61,166 - - - - - - - - - -
1130.00 - - 283 61,766 - - - - - - - - - -
1140.00 - - 283 62,366 - - - - - - - - - -
1150.00 - - 283 62,966 - - - - - - - - - -
1160.00 - - 283 63,566 - - - - - - - - - -
1170.00 - - 283 64,166 - - - - - - - - - -
1180.00 - - 283 64,766 - - - - - - - - - -
1190.00 - - 283 65,366 - - - - - - - - - -
1200.00 - - 283 65,966 - - - - - - - - - -
1210.00 - - 283 66,566 - - - - - - - - - -
1220.00 - - 283 67,166 - - - - - - - - - -
1230.00 - - 283 67,766 - - - - - - - - - -
1240.00 - - 283 68,366 - - - - - - - - - -
1250.00 - - 283 68,966 - - - - - - - - - -
1260.00 - - 283 69,566 - - - - - - - - - -
1270.00 - - 283 70,166 - - - - - - - - - -
1280.00 - - 283 70,766 - - - - - - - - - -
1290.00 - - 283 71,366 - - - - - - - - - -
1300.00 - - 283 71,966 - - - - - - - - - -
1310.00 - - 283 72,566 - - - - - - - - - -
BOC (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
17.00 - - 7,110 120 - - - - 7,113 120 - - - -
17.50 - - 6,860 120 - - - - 6,863 120 6,871 124 - -
18.00 - - 6,610 120 - - - - 6,613 120 6,621 134 - -
18.50 - - 6,360 120 - - - - 6,362 120 6,371 185 - -
19.00 6,105 120 6,109 120 - - - - 6,112 120 6,118 250 6,128 372
19.50 5,855 120 5,859 120 5,858 120 - - 5,859 126 5,867 288 5,874 446
20.00 5,605 120 5,609 120 5,608 120 5,608 120 5,608 173 5,608 340 5,608 519
21.00 5,105 120 5,108 120 5,108 120 5,108 180 5,108 256 5,162 487 5,191 687
22.00 4,605 120 4,608 120 4,609 182 4,609 270 4,641 389 4,689 658 4,788 865
23.00 4,105 123 4,108 126 4,127 279 4,134 409 4,156 556 4,268 852 4,398 1,080
24.00 3,605 189 3,623 212 3,640 421 3,672 588 3,714 752 3,866 1,076 4,047 1,322
25.00 3,108 298 3,153 344 3,172 629 3,217 821 3,288 987 3,493 1,319 3,709 1,577
26.00 2,611 470 2,693 531 2,729 894 2,846 1,086 2,897 1,260 3,149 1,606 3,388 1,869
27.00 2,120 680 2,278 796 2,339 1,197 2,440 1,394 2,532 1,559 2,826 1,906 3,099 2,175
28.00 1,653 935 1,864 1,120 1,943 1,528 2,069 1,705 2,195 1,904 2,532 2,218 2,814 2,463
29.00 1,203 1,252 1,484 1,475 1,582 1,884 1,738 2,047 1,873 2,246 2,233 2,561 2,602 2,788
30.00 883 1,719 1,134 1,875 1,256 2,281 1,436 2,426 1,607 2,609 1,976 2,925 2,312 3,178
31.00 645 2,211 852 2,306 975 2,696 1,165 2,824 1,359 3,003 1,783 3,305 2,107 3,552
32.00 446 2,705 617 2,781 748 3,176 954 3,232 1,164 3,415 1,573 3,694 1,885 3,924
33.00 296 3,203 434 3,249 575 3,629 767 3,729 970 3,836 1,384 4,097 1,710 4,322
34.00 204 3,703 319 3,727 427 4,099 610 4,180 798 4,277 1,214 4,517 1,531 4,726
35.00 148 4,203 224 4,220 323 4,577 490 4,644 657 4,726 1,056 4,935 1,378 5,138
36.00 120 4,703 156 4,703 233 5,068 386 5,111 533 5,184 917 5,381 1,226 5,564
37.00 120 5,203 135 5,203 169 5,556 311 5,593 454 5,646 799 5,822 1,098 5,992
38.00 120 5,703 120 5,703 148 6,037 228 6,067 370 6,123 690 6,276 986 6,431
39.00 120 6,203 120 6,203 134 6,538 165 6,566 301 6,603 599 6,733 863 6,874
40.00 120 6,703 120 6,703 - - - - 224 7,088 506 7,202 - -
41.00 120 7,203 120 7,203 - - - - 164 7,574 449 7,667 - -
BUD (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
14.00 - - 8,192 293 - - - - 8,196 675 - - - -
14.50 - - 7,692 405 - - - - 7,718 839 - - - -
15.00 7,192 460 7,192 545 7,192 683 7,204 829 7,271 1,028 7,646 1,551 7,988 1,975
15.50 6,692 584 6,692 689 6,692 842 6,734 1,027 6,848 1,232 7,252 1,786 7,645 2,245
16.00 6,192 738 6,192 868 6,198 1,040 6,381 1,224 6,433 1,453 6,891 2,044 7,296 2,487
16.50 5,692 928 5,688 1,062 5,765 1,248 5,949 1,471 6,036 1,696 6,535 2,291 6,968 2,763
17.00 5,192 1,133 5,184 1,287 5,311 1,488 5,537 1,728 5,652 1,965 6,188 2,582 6,662 3,062
17.50 4,690 1,360 4,699 1,538 4,886 1,746 5,149 2,022 5,289 2,256 5,870 2,868 6,348 3,353
18.00 4,182 1,601 4,223 1,811 4,481 2,034 4,759 2,328 4,928 2,552 5,546 3,171 6,054 3,657
18.50 3,669 1,872 3,775 2,105 4,080 2,337 4,412 2,648 4,602 2,873 5,232 3,495 5,783 3,989
19.00 3,145 2,173 3,359 2,426 3,721 2,663 4,053 2,979 4,259 3,202 4,957 3,824 5,499 4,320
19.50 2,714 2,499 2,978 2,761 3,354 3,008 3,729 3,311 3,973 3,561 4,672 4,171 5,225 4,643
20.00 2,376 2,867 2,629 3,120 3,009 3,381 3,398 3,667 3,721 3,870 4,479 4,456 5,084 4,928
21.00 1,797 3,772 2,027 3,941 2,406 4,176 2,802 4,424 3,147 4,692 3,908 5,262 4,523 5,741
22.00 1,322 4,783 1,529 4,884 1,887 5,045 2,306 5,248 2,672 5,503 3,466 6,044 4,091 6,500
23.00 910 5,787 1,147 5,843 1,465 5,963 1,892 6,108 2,248 6,356 3,042 6,852 3,699 7,282
24.00 585 6,789 846 6,815 1,127 6,921 1,546 7,015 1,887 7,223 2,709 7,681 3,337 8,104
25.00 414 7,791 592 7,802 870 7,878 1,231 8,001 1,580 8,137 2,359 8,544 3,011 8,941
26.00 307 8,791 410 8,796 672 8,845 994 8,943 1,317 9,053 2,088 9,415 2,716 9,791
27.00 246 9,791 301 9,793 490 9,828 805 9,896 1,083 9,986 1,821 10,327 2,452 10,666
28.00 246 10,791 246 10,791 358 10,812 658 10,869 898 10,948 1,600 11,228 2,182 11,538
29.00 246 11,791 246 11,791 266 11,802 528 11,842 735 11,903 1,392 12,164 1,990 12,459
30.00 246 12,791 246 12,791 256 12,797 418 12,830 619 12,876 1,221 13,104 1,784 13,367
31.00 246 13,791 246 13,791 - - - - 490 13,856 1,064 14,045 1,598 14,288
32.00 246 14,791 246 14,791 - - - - 405 14,840 929 14,999 1,454 15,230
33.00 246 15,791 246 15,791 - - - - 326 15,824 810 15,963 1,299 16,165
34.00 246 16,791 246 16,791 - - - - 276 16,815 704 16,931 1,169 17,115
35.00 - - 246 17,791 - - - - - - - - - -
36.00 - - 246 18,791 - - - - - - - - - -
BYD (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
100.00 - - - - 83,247 1,962 - - - - - - - -
102.50 - - - - 82,029 1,967 - - - - - - - -
105.00 - - - - 80,802 1,977 - - - - - - - -
107.50 - - - - 79,574 1,982 - - - - - - - -
110.00 - - - - 78,354 1,992 - - - - - - - -
112.50 - - - - 77,149 2,002 - - - - - - - -
115.00 - - - - 75,953 2,017 - - - - - - - -
117.50 - - - - 74,767 2,037 - - - - - - - -
120.00 - - 73,032 1,967 73,586 2,057 - - 74,969 3,045 - - - -
122.50 - - 71,796 1,972 72,405 2,087 - - 73,771 3,334 - - - -
125.00 - - 70,568 1,982 71,210 2,117 - - 72,578 3,635 - - - -
127.50 68,887 1,957 69,339 1,992 70,006 2,195 - - 71,382 4,018 73,287 6,916 75,207 9,377
130.00 67,635 1,957 68,113 2,002 68,807 2,446 - - 70,185 4,389 72,233 7,404 74,210 9,880
132.50 66,383 1,957 66,890 2,022 67,613 2,722 - - 69,004 4,771 71,145 7,886 73,266 10,415
135.00 65,134 1,957 65,671 2,262 66,451 3,013 - - 67,879 5,136 70,099 8,369 72,348 11,026
137.50 63,881 1,957 64,480 2,531 65,297 3,317 - - 66,776 5,546 69,086 8,852 71,435 11,629
140.00 62,630 1,957 63,284 2,842 64,088 3,658 - - 65,671 6,019 68,067 9,371 70,472 12,239
142.50 61,382 2,187 62,077 3,137 62,881 3,991 - - 64,568 6,492 67,096 9,962 69,465 12,844
145.00 60,134 2,450 60,869 3,482 61,674 4,354 - - 63,496 6,953 66,161 10,547 68,522 13,454
147.50 58,884 2,742 59,669 3,849 60,466 4,777 - - 62,384 7,405 65,228 11,294 67,662 14,235
150.00 57,637 3,056 58,477 4,210 59,256 5,185 - - 61,272 7,889 64,226 11,892 66,843 14,828
152.50 56,391 3,527 57,258 4,613 58,063 5,592 - - 60,159 8,466 63,198 12,483 66,024 15,549
155.00 55,144 3,919 55,770 5,020 56,889 6,037 - - 59,075 9,149 62,170 13,042 65,200 16,279
157.50 53,899 4,318 54,794 5,436 55,717 6,505 - - 58,114 9,714 61,282 13,701 64,381 17,003
160.00 52,656 4,757 53,575 5,890 54,574 6,964 - - 57,153 10,278 60,436 14,401 63,494 17,726
162.50 51,415 5,203 52,360 6,351 53,478 7,463 - - 56,145 10,842 59,590 15,107 62,565 18,427
165.00 50,072 5,664 51,160 6,826 52,348 7,983 - - 55,092 11,494 58,749 15,807 61,711 19,110
167.50 48,935 6,136 49,978 7,335 51,217 8,512 - - 54,051 12,150 57,857 16,507 60,866 19,807
170.00 47,599 6,618 48,793 7,848 50,094 9,047 - - 53,071 12,819 56,902 17,180 60,144 20,504
172.50 46,363 7,119 47,628 8,377 49,021 9,620 - - 52,091 13,488 56,023 17,840 59,423 21,248
175.00 45,203 7,622 46,437 8,943 47,950 10,216 - - 51,204 14,158 55,158 18,526 58,701 22,076
177.50 43,946 8,147 45,265 9,509 46,865 10,817 - - 50,305 14,827 54,287 19,329 57,980 22,904
180.00 42,670 8,672 44,138 10,090 45,802 11,419 - - 49,322 15,525 53,525 20,130 57,224 23,728
182.50 41,440 9,218 43,053 10,706 44,798 12,068 - - 48,421 16,294 52,776 20,932 56,413 24,421
185.00 40,195 9,769 41,936 11,336 43,790 12,731 45,747 15,062 47,522 17,067 52,033 21,740 55,668 25,090
187.50 38,955 10,347 40,781 11,961 42,787 13,400 44,840 15,822 46,625 17,836 51,183 22,462 54,918 25,740
190.00 37,721 10,925 39,670 12,635 41,697 14,067 43,931 16,583 45,725 18,609 50,407 23,133 54,169 26,452
192.50 36,490 11,531 38,644 13,321 40,727 14,791 43,019 17,342 44,871 19,383 49,636 23,791 53,420 27,121
195.00 35,268 12,145 37,608 14,011 39,802 15,519 42,111 18,102 44,006 20,119 48,861 24,463 52,751 27,853
197.50 34,052 12,783 36,526 14,716 38,881 16,299 41,134 18,893 43,199 20,815 48,090 25,206 52,130 28,630
200.00 32,842 13,436 35,482 15,464 37,956 17,175 40,297 19,738 42,395 21,662 47,314 26,022 51,510 29,489
205.00 30,452 14,810 33,484 16,970 36,015 18,804 38,660 21,258 40,785 23,168 45,942 27,684 50,196 31,094
210.00 28,110 16,272 31,525 18,456 34,301 20,307 37,024 22,867 39,137 24,770 44,578 29,191 48,899 32,795
215.00 25,818 17,727 29,589 20,032 32,587 22,034 35,315 24,414 37,654 26,268 43,232 30,853 47,603 34,501
220.00 23,617 19,293 27,808 21,625 30,862 23,700 33,836 26,135 36,248 28,057 41,887 32,540 46,312 36,207
225.00 21,834 21,000 26,046 23,343 29,315 25,534 32,397 27,966 34,835 29,905 40,541 34,438 45,145 37,983
230.00 20,149 22,805 24,230 25,168 27,722 27,505 30,867 29,744 33,334 31,699 39,247 36,278 44,064 39,858
235.00 18,488 24,689 22,642 27,145 26,107 29,466 29,263 31,729 31,844 33,517 38,101 38,112 42,967 41,726
240.00 16,961 26,648 20,862 29,224 24,586 31,414 27,983 33,716 30,544 35,518 36,796 39,944 41,867 43,600
245.00 15,552 29,072 19,308 31,391 23,041 33,512 26,546 35,628 29,194 37,470 35,586 41,779 40,702 45,467
250.00 14,257 31,552 17,943 33,573 21,642 35,608 25,145 37,620 27,766 39,410 34,353 43,757 39,211 47,335
255.00 13,039 34,040 16,575 35,774 20,323 37,628 23,793 39,737 26,399 41,347 32,977 45,736 38,268 49,168
260.00 11,894 36,542 15,433 38,040 19,250 39,833 22,664 41,768 25,373 43,470 31,898 47,717 37,184 51,176
265.00 10,816 39,060 14,275 40,320 18,184 42,042 21,631 43,821 24,348 45,496 30,877 49,696 36,153 53,188
270.00 9,804 41,588 13,153 42,616 17,057 44,131 20,593 45,972 23,341 47,565 29,894 51,665 35,160 55,200
275.00 8,854 44,090 12,178 44,951 16,040 46,403 19,561 48,114 22,327 49,634 28,828 53,617 34,206 57,212
280.00 7,990 46,592 11,227 47,282 15,165 48,648 18,622 50,257 21,368 51,756 27,879 55,719 33,283 59,123
285.00 7,138 49,095 10,268 49,648 14,239 50,829 17,775 52,423 20,530 53,877 26,925 57,824 32,127 61,062
290.00 6,374 51,598 9,499 52,016 13,321 53,172 - - 19,709 56,052 26,183 59,929 31,217 63,119
295.00 5,664 54,101 8,740 54,385 12,524 55,433 - - 18,890 58,231 25,470 61,987 30,503 65,248
300.00 5,004 56,606 7,931 56,830 11,802 57,698 - - 18,324 60,345 24,684 63,937 29,827 67,380
310.00 3,853 61,609 6,728 61,717 10,330 62,376 - - 16,777 64,794 23,156 68,299 28,477 71,505
320.00 - - 5,612 67,012 9,103 67,214 - - 15,456 69,184 21,961 72,650 26,987 75,590
330.00 - - 4,679 71,936 7,968 72,081 - - 14,118 73,731 20,777 76,789 25,536 79,958
340.00 - - 3,942 76,857 6,961 76,997 - - 12,915 78,244 19,548 81,331 24,779 84,283
350.00 - - 3,243 81,810 6,113 81,906 - - 11,893 82,991 18,321 85,696 23,697 88,469
360.00 - - 2,651 86,765 5,270 87,236 - - 10,849 87,676 17,112 90,042 22,541 92,843
370.00 - - 2,220 91,736 4,655 92,136 - - 9,882 92,461 16,189 94,569 21,392 97,309
380.00 - - 2,082 96,706 4,090 97,057 - - 9,126 97,471 15,261 99,042 20,245 101,664
390.00 - - 2,047 101,690 3,542 101,964 - - 8,351 102,206 14,327 103,664 19,426 106,034
400.00 - - 2,022 106,671 3,102 106,919 - - 7,558 107,114 13,384 108,385 18,557 110,496
410.00 - - 2,002 111,660 2,661 111,865 - - 6,968 112,925 - - - -
BYE (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.50 6,942 637 6,952 776 6,991 910 7,072 1,074 7,179 1,196 7,545 1,642 7,880 2,027
9.75 6,690 717 6,707 870 6,751 1,014 6,851 1,176 6,970 1,306 7,355 1,778 7,719 2,166
10.00 6,440 804 6,464 975 6,517 1,117 6,641 1,292 6,769 1,427 7,179 1,912 7,547 2,298
10.50 5,940 1,000 5,978 1,186 6,063 1,354 6,310 1,540 6,377 1,694 6,844 2,212 7,221 2,643
11.00 5,438 1,213 5,503 1,424 5,687 1,609 5,895 1,800 5,994 1,967 6,503 2,536 6,939 2,962
11.50 4,938 1,435 5,085 1,686 5,264 1,878 5,508 2,090 5,639 2,261 6,198 2,792 6,647 3,274
12.00 4,439 1,676 4,629 1,968 4,861 2,171 5,134 2,390 5,289 2,574 5,894 3,124 6,358 3,588
12.50 3,960 1,947 4,199 2,272 4,467 2,494 4,780 2,711 4,972 2,925 5,595 3,474 6,114 3,909
13.00 3,477 2,237 3,796 2,601 4,097 2,824 4,446 3,048 4,641 3,246 5,331 3,813 5,862 4,214
13.50 3,081 2,557 3,394 2,942 3,746 3,153 4,130 3,371 4,368 3,598 5,066 4,176 5,599 4,542
14.00 2,727 2,894 3,027 3,283 3,400 3,496 3,803 3,709 4,145 3,940 4,895 4,479 5,479 4,905
14.50 2,392 3,268 2,711 3,657 3,079 3,854 3,487 4,085 3,815 4,361 4,587 4,929 5,161 5,281
15.00 2,106 3,679 2,416 4,041 2,766 4,237 3,214 4,473 3,568 4,760 4,363 5,309 5,003 5,648
15.50 1,842 4,184 2,162 4,458 2,502 4,649 2,934 4,893 3,324 5,161 4,135 5,718 4,771 6,136
16.00 1,608 4,694 1,930 4,922 2,263 5,090 2,717 5,311 3,058 5,590 3,927 6,126 4,531 6,554
16.50 1,392 5,200 1,718 5,408 2,042 5,549 2,509 5,752 2,862 6,015 3,748 6,526 4,320 6,963
17.00 1,211 5,705 1,523 5,888 1,851 6,002 2,304 6,180 2,654 6,441 3,558 6,955 4,131 7,371
17.50 1,034 6,210 1,349 6,394 1,657 6,472 2,123 6,631 2,519 6,894 3,367 7,378 3,942 7,778
18.00 877 6,712 1,184 6,878 1,492 6,951 1,956 7,089 2,353 7,340 3,200 7,810 3,834 8,206
18.50 749 7,214 1,047 7,374 1,342 7,474 1,792 7,539 2,188 7,786 3,055 8,241 3,700 8,638
19.00 626 7,718 916 7,865 1,217 7,952 1,685 8,010 2,039 8,246 2,911 8,680 3,557 9,071
19.50 499 8,218 796 8,361 1,092 8,436 1,548 8,482 1,903 8,711 2,746 9,125 3,425 9,502
20.00 435 8,720 707 8,855 987 8,917 1,406 9,042 1,766 9,170 2,616 9,579 3,279 9,931
21.00 341 9,720 518 9,850 791 9,898 1,195 9,997 1,526 10,113 2,381 10,473 3,021 10,827
22.00 276 10,720 385 10,848 629 10,883 1,006 10,963 1,317 11,058 2,126 11,398 2,804 11,734
23.00 268 11,720 296 11,845 514 11,870 831 11,939 1,148 12,019 1,945 12,331 2,569 12,634
24.00 268 12,720 268 12,843 399 12,861 - - 991 12,989 1,755 13,262 2,381 13,562
25.00 268 13,720 268 13,843 - - - - 849 13,961 1,572 14,215 2,214 14,496
26.00 268 14,720 268 14,843 - - - - 749 14,938 1,446 15,169 2,043 15,424
27.00 268 15,720 268 15,842 - - - - 622 15,919 1,309 16,125 1,878 16,367
28.00 268 16,720 268 16,842 - - - - 544 16,906 1,175 17,095 1,762 17,326
29.00 268 17,720 268 17,841 - - - - 472 17,892 1,070 18,059 1,641 18,271
30.00 268 18,720 268 18,841 - - - - 401 18,882 973 19,027 1,505 19,226
31.00 268 19,720 268 19,841 - - - - 370 19,878 875 20,008 1,398 20,190
32.00 268 20,720 268 20,841 - - - - 322 20,865 797 20,987 1,319 21,161
33.00 268 21,720 268 21,840 - - - - 308 21,860 742 21,968 - -
34.00 268 22,720 268 22,840 - - - - 298 22,860 664 22,949 - -
35.00 - - 268 23,840 - - - - 288 23,853 603 23,940 - -
36.00 - - 268 24,840 - - - - 278 24,853 568 24,921 - -
37.00 - - 268 25,840 - - - - 268 25,847 536 25,912 - -
38.00 - - 268 26,840 - - - - 268 26,847 457 26,900 - -
39.00 - - 268 27,840 - - - - 268 27,847 417 27,893 - -
40.00 - - 268 28,838 - - - - 268 28,840 377 28,884 - -
41.00 - - 268 29,838 - - - - 268 29,840 347 29,876 - -
42.00 - - 268 30,838 - - - - 268 30,840 - - - -
43.00 - - 268 31,838 - - - - 268 31,840 - - - -
44.00 - - 268 32,838 - - - - 268 32,840 - - - -
45.00 - - 268 33,838 - - - - 268 33,840 - - - -
46.00 - - 268 34,838 - - - - 268 34,840 - - - -
47.00 - - 268 35,837 - - - - - - - - - -
48.00 - - 268 36,838 - - - - - - - - - -
49.00 - - 268 37,836 - - - - - - - - - -
50.00 - - 268 38,836 - - - - - - - - - -
52.50 - - 268 41,335 - - - - - - - - - -
55.00 - - 268 43,835 - - - - - - - - - -
57.50 - - 268 46,334 - - - - - - - - - -
60.00 - - 268 48,832 - - - - - - - - - -
CCC (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - 2,213 57 - - - - - - - - - -
2.80 - - 2,113 57 - - - - - - - - - -
2.90 2,013 57 2,013 64 - - - - 2,013 84 2,013 175 2,013 234
3.00 1,913 57 1,913 73 - - - - 1,913 121 1,913 206 1,913 272
3.10 1,813 60 1,813 85 - - - - 1,813 153 1,813 232 1,813 318
3.20 1,713 68 1,713 100 1,713 100 - - 1,713 184 1,713 280 1,743 358
3.30 1,613 79 1,614 117 1,613 134 - - 1,613 214 1,613 320 1,643 410
3.40 1,513 91 1,514 140 1,514 168 - - 1,514 262 1,535 376 1,561 450
3.50 1,413 108 1,414 179 1,414 202 - - 1,426 308 1,448 417 1,478 501
3.60 1,313 128 1,320 218 1,322 251 1,324 312 1,326 362 1,362 478 1,399 561
3.70 1,213 153 1,220 259 1,222 286 1,233 357 1,236 419 1,270 531 1,328 614
3.80 1,113 182 1,126 308 1,129 348 1,139 412 1,152 471 1,203 589 1,263 667
3.90 1,015 217 1,025 359 1,035 409 1,046 480 1,069 525 1,129 649 1,194 727
4.00 914 262 936 415 953 475 967 543 982 597 1,054 719 1,130 795
4.10 814 307 851 479 871 545 894 607 912 666 988 781 1,075 858
4.20 720 353 765 553 786 620 814 678 841 737 928 852 1,017 925
4.30 623 411 676 640 709 700 736 757 765 802 867 924 969 997
4.40 531 475 601 725 629 780 670 832 709 879 826 979 931 1,069
4.50 461 545 526 814 557 858 607 911 651 968 760 1,070 890 1,156
4.60 403 633 457 902 490 943 546 992 591 1,043 717 1,149 837 1,235
4.70 353 731 395 994 429 1,034 495 1,082 542 1,131 675 1,227 800 1,308
4.80 302 836 334 1,091 385 1,123 438 1,162 489 1,210 628 1,305 760 1,394
4.90 259 931 288 1,191 339 1,211 398 1,250 452 1,298 593 1,393 712 1,466
5.00 216 1,032 251 1,292 290 1,305 353 1,344 413 1,385 549 1,468 670 1,547
5.25 150 1,282 171 1,538 198 1,550 275 1,573 326 1,604 457 1,682 590 1,755
5.50 112 1,532 115 1,782 150 1,793 214 1,816 271 1,840 398 1,906 521 1,973
5.75 87 1,782 89 2,032 100 2,034 147 2,048 186 2,072 331 2,128 447 2,186
6.00 71 2,032 80 2,282 88 2,284 100 2,298 146 2,312 275 2,360 384 2,408
6.25 60 2,282 72 2,532 81 2,534 92 2,536 101 2,552 222 2,587 335 2,634
6.50 57 2,532 65 2,782 76 2,784 87 2,786 96 2,788 186 2,826 288 2,876
6.75 57 2,782 61 3,032 - - - - 91 3,037 151 3,062 - -
7.00 57 3,032 57 3,282 - - - - 84 3,287 107 3,312 - -
7.25 57 3,282 57 3,532 - - - - 80 3,537 100 3,544 - -
CCE (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.00 - - 4,129 133 - - - - 4,129 135 4,129 184 - -
3.10 - - 4,029 148 - - - - 4,029 148 4,029 228 - -
3.20 - - 3,929 164 - - - - 3,929 165 3,929 264 - -
3.30 3,829 125 3,831 181 - - - - 3,831 181 3,831 301 3,829 417
3.40 3,729 140 3,731 201 - - - - 3,731 201 3,731 339 3,729 463
3.50 3,629 153 3,631 222 - - - - 3,631 243 3,631 373 3,631 514
3.60 3,529 170 3,531 246 - - - - 3,531 282 3,531 405 3,531 549
3.70 3,429 188 3,431 273 - - - - 3,431 320 3,431 461 3,431 611
3.80 3,329 208 3,331 302 - - - - 3,331 358 3,331 512 3,363 652
3.90 3,229 232 3,231 334 - - - - 3,231 406 3,231 546 3,263 702
4.00 3,129 256 3,168 367 - - - - 3,196 443 3,217 608 3,247 766
4.10 3,029 282 3,031 403 - - - - 3,031 491 3,055 658 3,102 819
4.20 2,929 313 2,931 440 - - - - 2,943 528 2,955 709 3,017 873
4.30 2,829 345 2,831 486 - - - - 2,843 576 2,869 764 2,931 929
4.40 2,729 378 2,735 531 2,738 560 - - 2,743 636 2,785 822 2,863 1,000
4.50 2,629 415 2,635 583 2,638 612 2,649 664 2,655 688 2,709 885 2,795 1,054
4.60 2,529 452 2,535 629 2,538 661 2,558 712 2,563 751 2,617 953 2,727 1,119
4.70 2,429 491 2,440 681 2,444 713 2,463 768 2,471 814 2,541 1,007 2,661 1,183
4.80 2,330 530 2,339 731 2,350 770 2,370 817 2,378 871 2,467 1,071 2,593 1,243
4.90 2,230 569 2,242 783 2,255 828 2,277 880 2,294 944 2,385 1,143 2,531 1,318
5.00 2,130 615 2,147 841 2,159 885 2,188 939 2,207 1,007 2,321 1,217 2,467 1,392
5.25 1,886 727 1,910 989 1,931 1,037 1,980 1,114 2,002 1,185 2,147 1,387 2,325 1,565
5.50 1,639 851 1,694 1,155 1,712 1,203 1,783 1,302 1,816 1,370 1,988 1,571 2,188 1,742
5.75 1,388 999 1,466 1,327 1,520 1,395 1,614 1,499 1,645 1,570 1,846 1,758 2,061 1,939
6.00 1,174 1,165 1,271 1,531 1,329 1,608 1,437 1,704 1,492 1,762 1,734 1,934 1,973 2,097
6.25 1,014 1,354 1,077 1,759 1,156 1,826 1,282 1,913 1,330 1,984 1,584 2,160 1,823 2,332
6.50 872 1,602 933 1,997 995 2,052 1,121 2,133 1,197 2,196 1,463 2,366 1,716 2,531
6.75 750 1,853 802 2,250 858 2,300 1,002 2,373 1,090 2,422 1,366 2,582 1,615 2,736
7.00 643 2,105 688 2,482 727 2,536 890 2,602 962 2,642 1,267 2,790 1,530 2,950
7.25 538 2,357 585 2,739 624 2,773 791 2,830 874 2,867 1,169 3,015 1,433 3,164
7.50 443 2,607 493 2,987 524 3,010 705 3,067 777 3,102 1,085 3,237 1,353 3,376
7.75 375 2,858 419 3,233 465 3,258 623 3,300 715 3,334 993 3,455 1,268 3,593
8.00 319 3,108 321 3,481 383 3,497 551 3,539 636 3,567 927 3,682 1,195 3,821
8.25 274 3,358 276 3,728 323 3,743 488 3,779 564 3,801 861 3,910 1,111 4,036
8.50 240 3,608 240 3,978 268 3,987 440 4,021 503 4,041 783 4,143 1,056 4,261
8.75 210 3,858 213 4,228 200 4,237 364 4,267 453 4,282 730 4,381 994 4,493
9.00 186 4,108 189 4,478 185 4,488 314 4,508 414 4,526 673 4,615 936 4,726
9.25 168 4,358 170 4,728 173 4,729 258 4,752 367 4,767 614 4,847 869 4,951
9.50 152 4,608 154 4,978 165 4,979 - - 317 5,007 572 5,087 827 5,183
CDA (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
0.80 2,971 119 2,972 163 2,972 163 2,972 163 2,972 164 2,972 175 2,972 185
0.85 2,721 135 2,722 192 2,722 192 2,722 192 2,722 192 2,722 194 2,722 290
0.90 2,471 153 2,472 232 2,472 232 2,472 232 2,472 232 2,472 306 2,472 390
0.95 2,238 179 2,246 286 2,247 286 2,249 339 2,249 339 2,255 409 2,258 488
1.00 1,985 214 1,993 361 1,993 403 1,997 446 1,996 446 2,003 567 2,005 641
1.05 1,731 262 1,739 452 1,741 521 1,742 557 1,742 557 1,749 668 1,751 787
1.10 1,477 329 1,485 582 1,485 644 1,487 676 1,488 710 1,493 866 1,496 932
1.15 1,222 415 1,230 742 1,251 802 1,256 832 1,256 912 1,264 1,018 1,306 1,126
1.20 965 514 987 961 1,013 999 1,017 1,035 1,019 1,110 1,065 1,212 1,158 1,310
1.25 743 643 775 1,216 806 1,240 806 1,273 847 1,309 904 1,400 959 1,491
1.30 584 857 585 1,466 650 1,477 650 1,503 649 1,537 744 1,621 811 1,675
1.35 455 1,113 456 1,732 495 1,717 533 1,735 530 1,764 580 1,844 722 1,897
1.40 373 1,370 374 1,981 374 1,967 420 1,988 416 1,992 474 2,065 629 2,077
1.45 310 1,620 314 2,231 313 2,231 306 2,239 301 2,243 366 2,284 541 2,368
1.50 266 1,870 270 2,481 266 2,467 261 2,467 253 2,495 248 2,537 450 2,585
1.55 233 2,120 240 2,731 234 2,717 228 2,717 220 2,718 234 2,755 355 2,799
1.60 209 2,370 216 2,966 209 2,967 202 2,967 202 2,968 222 3,007 240 3,051
1.65 190 2,620 197 3,217 192 3,217 188 3,217 192 3,218 209 3,257 228 3,265
1.70 176 2,870 183 3,467 177 3,467 180 3,467 185 3,468 204 3,470 220 3,515
1.75 164 3,120 171 3,717 167 3,717 173 3,718 180 3,718 198 3,720 214 3,765
1.80 155 3,370 164 3,967 160 3,967 167 3,968 173 3,968 193 3,970 209 4,015
1.85 147 3,620 155 4,217 156 4,217 - - 168 4,218 188 4,220 204 4,222
1.90 140 3,870 147 4,467 - - - - 164 4,468 180 4,470 196 4,472
1.95 135 4,120 141 4,717 - - - - 161 4,718 177 4,720 - -
2.00 - - 136 4,967 - - - - - - - - - -
2.10 - - 131 5,467 - - - - - - - - - -
2.20 - - 128 5,967 - - - - - - - - - -
CGN (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
1.15 - - 10,911 291 - - - - - - - - - -
1.20 - - 10,411 291 - - - - - - - - - -
1.25 - - 9,911 291 - - - - 9,911 338 - - - -
1.30 - - 9,411 294 - - - - 9,411 360 - - - -
1.35 - - 8,911 323 - - - - 8,911 381 - - - -
1.40 - - 8,411 355 - - - - 8,411 403 - - - -
1.45 - - 7,912 397 - - - - 7,911 441 - - - -
1.50 7,412 351 7,412 451 - - - - 7,411 480 7,411 749 7,411 1,111
1.55 6,912 393 6,912 517 6,912 518 - - 6,912 528 6,911 957 6,911 1,304
1.60 6,412 447 6,412 597 6,412 598 6,412 598 6,412 769 6,412 1,158 6,412 1,485
1.65 5,912 513 5,912 701 5,912 701 5,912 821 5,912 991 5,912 1,361 5,912 1,682
1.70 5,412 594 5,412 832 5,412 1,035 5,412 1,178 5,412 1,216 5,412 1,557 5,525 1,969
1.75 4,912 699 4,912 1,076 4,912 1,251 4,912 1,388 4,912 1,548 4,977 1,870 5,115 2,283
1.80 4,412 831 4,412 1,318 4,412 1,473 4,412 1,597 4,450 1,860 4,550 2,166 4,775 2,546
1.85 3,912 993 3,912 1,633 3,934 1,705 3,938 1,927 3,986 2,169 4,103 2,471 4,440 2,852
1.90 3,412 1,179 3,418 1,882 3,422 2,016 3,472 2,247 3,534 2,467 3,732 2,748 4,090 3,209
1.95 2,921 1,439 2,969 2,260 2,978 2,433 3,055 2,563 3,134 2,780 3,377 3,148 3,842 3,497
2.00 2,418 1,699 2,474 2,577 2,546 2,764 2,629 2,961 2,726 3,159 3,082 3,504 3,583 3,854
2.10 1,700 2,458 1,760 3,483 1,884 3,634 1,951 3,735 2,202 3,922 2,632 4,155 3,057 4,486
2.20 1,187 3,398 1,256 4,430 1,401 4,495 1,517 4,642 1,691 4,813 2,062 5,044 2,647 5,354
2.30 875 4,410 851 5,483 940 5,568 1,108 5,594 1,300 5,690 1,714 5,912 2,214 6,134
2.40 674 5,418 639 6,446 612 6,519 843 6,542 1,052 6,562 1,346 6,768 1,877 6,995
2.50 546 6,424 513 7,405 509 7,407 556 7,479 810 7,492 1,108 7,688 1,522 7,907
2.60 464 7,408 439 8,405 468 8,408 506 8,411 540 8,493 858 8,616 1,309 8,836
2.70 405 8,408 393 9,405 439 9,408 479 9,411 509 9,412 585 9,531 1,080 9,749
2.80 363 9,408 366 10,405 403 10,408 443 10,411 475 10,412 552 10,531 855 10,659
2.90 332 10,408 348 11,405 385 11,408 419 11,411 444 11,412 518 11,421 581 11,563
3.00 307 11,408 332 12,405 371 12,408 404 12,409 431 12,412 493 12,421 549 12,563
3.10 291 12,408 315 13,405 355 13,408 389 13,409 416 13,412 480 13,421 532 13,559
3.20 291 13,408 310 14,405 - - - - 401 14,412 467 14,420 - -
3.30 291 14,408 303 15,405 - - - - 384 15,412 449 15,420 - -
3.40 - - 292 16,405 - - - - 373 16,412 - - - -
CHT (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
34.00 - - 9,776 172 - - - - 9,781 172 9,800 177 - -
35.00 - - 9,276 172 - - - - 9,281 172 9,300 187 - -
36.00 8,774 172 8,774 172 - - - - 8,780 177 8,801 280 8,792 463
37.00 8,274 172 8,274 172 - - - - 8,280 190 8,301 393 8,292 610
38.00 7,773 172 7,774 172 7,776 182 7,781 192 7,780 286 7,798 533 7,790 772
39.00 7,273 172 7,273 188 7,276 239 7,281 290 7,280 411 7,294 689 7,289 946
40.00 6,773 213 6,773 262 6,776 338 6,781 433 6,780 571 6,794 879 6,801 1,161
41.00 6,271 317 6,271 365 6,271 460 6,274 599 6,271 760 6,276 1,102 6,270 1,378
42.00 5,771 452 5,771 510 5,771 610 5,772 818 5,771 982 5,776 1,342 5,771 1,639
43.00 5,271 612 5,271 681 5,271 791 5,272 1,056 5,271 1,242 5,276 1,607 5,298 1,895
44.00 4,771 800 4,771 879 4,771 1,001 4,772 1,328 4,775 1,516 4,794 1,902 4,867 2,204
45.00 4,271 1,012 4,271 1,113 4,271 1,256 4,278 1,633 4,278 1,822 4,347 2,201 4,442 2,499
46.00 3,770 1,251 3,771 1,380 3,772 1,554 3,798 1,969 3,807 2,159 3,886 2,545 4,043 2,832
47.00 3,267 1,519 3,269 1,679 3,280 1,885 3,318 2,316 3,341 2,500 3,533 2,882 3,781 3,170
48.00 2,764 1,826 2,770 2,014 2,796 2,244 2,877 2,702 2,953 2,880 3,242 3,249 3,515 3,519
49.00 2,254 2,264 2,276 2,430 2,326 2,628 2,517 3,092 2,634 3,257 2,985 3,627 3,291 3,899
50.00 1,753 2,780 1,843 2,866 1,931 3,032 2,207 3,504 2,355 3,672 2,751 4,011 3,063 4,275
52.50 1,081 4,051 1,142 4,049 1,238 4,149 1,682 4,618 1,893 4,779 2,306 5,079 2,616 5,314
55.00 596 5,316 633 5,288 735 5,308 1,350 5,787 1,572 5,931 1,964 6,203 2,259 6,390
57.50 281 6,578 322 6,570 461 6,540 1,108 6,984 1,340 7,144 1,690 7,338 1,955 7,523
60.00 172 7,823 182 7,813 315 7,803 928 8,224 1,165 8,342 1,459 8,544 1,696 8,696
62.50 172 9,075 177 9,068 221 9,060 803 9,416 1,020 9,597 1,295 9,742 1,509 9,871
65.00 172 10,326 172 10,320 187 10,315 700 10,657 928 10,822 1,154 10,977 1,328 11,041
67.50 172 11,576 172 11,571 182 11,568 631 11,895 839 12,075 1,040 12,181 1,214 12,252
70.00 172 12,826 172 12,823 177 12,820 561 13,074 789 13,297 939 13,426 1,091 13,484
72.50 172 14,076 172 14,073 172 14,071 524 14,316 740 14,543 878 14,644 1,000 14,721
75.00 172 15,327 172 15,323 172 15,322 497 15,557 700 15,725 820 15,823 934 15,888
77.50 172 16,577 172 16,573 172 16,572 467 16,792 675 16,955 762 17,055 867 17,116
80.00 172 17,827 172 17,825 172 17,823 438 18,032 660 18,191 726 18,286 802 18,396
82.50 172 19,077 172 19,075 172 19,073 425 19,345 644 19,435 713 19,517 768 19,575
85.00 172 20,327 172 20,325 172 20,323 - - 628 20,681 699 20,752 753 20,811
87.50 172 21,577 172 21,575 - - - - 609 21,991 679 22,046 - -
CHU (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.80 2,270 77 2,270 97 2,270 111 2,270 125 2,270 184 2,270 256 2,270 382
2.90 2,070 91 2,070 107 2,070 126 2,070 142 2,070 242 2,070 342 2,070 461
3.00 1,870 110 1,870 122 1,870 141 1,870 207 1,870 292 1,870 423 1,974 557
3.10 1,670 139 1,670 142 1,670 208 1,670 268 1,670 375 1,670 524 1,805 657
3.20 1,470 182 1,470 183 1,470 274 1,470 360 1,470 481 1,562 617 1,699 746
3.30 1,270 242 1,270 259 1,270 342 1,270 445 1,322 580 1,437 719 1,553 860
3.40 1,070 317 1,076 360 1,081 460 1,088 552 1,178 695 1,310 846 1,454 968
3.50 870 421 873 489 878 575 932 673 1,048 828 1,159 956 1,338 1,113
3.60 668 562 673 630 714 718 788 810 925 958 1,062 1,100 1,230 1,232
3.70 481 752 505 809 565 874 673 961 804 1,100 965 1,242 1,114 1,374
3.80 365 950 401 980 451 1,038 577 1,105 694 1,225 860 1,376 1,014 1,489
3.90 287 1,157 298 1,153 359 1,212 473 1,277 623 1,396 776 1,514 938 1,643
4.00 215 1,350 208 1,353 299 1,380 392 1,445 529 1,546 689 1,662 849 1,793
4.10 163 1,550 160 1,552 236 1,581 342 1,630 455 1,717 621 1,829 796 1,938
4.20 130 1,750 145 1,752 168 1,781 287 1,812 380 1,880 580 1,993 729 2,105
4.30 107 1,950 133 1,952 156 1,954 231 1,990 330 2,062 511 2,155 665 2,267
4.40 93 2,150 122 2,152 143 2,154 164 2,190 278 2,241 468 2,313 600 2,426
4.50 83 2,350 114 2,352 134 2,354 153 2,357 224 2,421 391 2,494 529 2,589
4.60 78 2,550 107 2,552 127 2,554 146 2,557 159 2,620 342 2,667 487 2,761
4.70 74 2,750 102 2,752 119 2,753 138 2,757 153 2,796 295 2,867 445 2,941
4.80 70 2,950 98 2,952 114 2,953 - - 146 2,994 238 3,043 397 3,117
4.90 69 3,150 94 3,152 - - - - 138 3,158 174 3,214 353 3,289
5.00 69 3,350 89 3,352 - - - - 133 3,358 166 3,413 303 3,489
5.25 69 3,850 81 3,852 - - - - 122 3,858 151 3,868 239 3,927
5.50 69 4,350 77 4,352 - - - - 111 4,357 141 4,366 - -
5.75 69 4,850 71 4,852 - - - - 106 4,857 130 4,865 - -
CIT (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - 3,963 95 - - - - 3,963 95 3,963 155 - -
5.00 - - 3,863 95 - - - - 3,863 99 3,863 188 - -
5.25 - - 3,615 99 - - - - 3,615 149 3,613 235 - -
5.50 - - 3,365 124 - - - - 3,365 198 3,365 324 - -
5.75 3,113 101 3,115 158 3,115 158 3,115 205 3,115 291 3,115 405 3,115 554
6.00 2,863 128 2,865 208 2,865 244 2,865 302 2,865 378 2,865 519 2,893 656
6.25 2,613 164 2,615 288 2,615 326 2,615 394 2,623 491 2,630 630 2,659 782
6.50 2,363 216 2,365 385 2,371 424 2,373 516 2,373 603 2,393 755 2,445 913
6.75 2,113 286 2,118 495 2,119 542 2,131 645 2,141 760 2,173 905 2,251 1,079
7.00 1,863 371 1,873 621 1,880 676 1,894 793 1,920 909 1,973 1,057 2,075 1,231
7.25 1,613 476 1,633 773 1,643 841 1,667 964 1,710 1,074 1,788 1,217 1,917 1,396
7.50 1,365 587 1,400 938 1,433 1,029 1,452 1,143 1,511 1,246 1,611 1,384 1,767 1,544
7.75 1,118 723 1,185 1,127 1,218 1,222 1,272 1,317 1,308 1,434 1,458 1,586 1,631 1,720
8.00 891 883 968 1,353 1,015 1,424 1,088 1,512 1,148 1,633 1,294 1,772 1,497 1,910
8.25 737 1,084 788 1,581 829 1,642 925 1,710 1,005 1,829 1,174 1,968 1,379 2,096
8.50 601 1,340 650 1,819 670 1,870 764 1,928 884 2,049 1,062 2,169 1,276 2,281
8.75 485 1,589 527 2,067 549 2,107 650 2,163 765 2,231 961 2,349 1,164 2,486
9.00 386 1,841 421 2,310 437 2,342 548 2,389 662 2,454 871 2,561 1,076 2,696
9.25 307 2,092 327 2,555 348 2,581 443 2,621 576 2,680 776 2,775 989 2,891
9.50 248 2,342 249 2,801 260 2,818 369 2,857 493 2,905 698 2,999 900 3,109
9.75 202 2,592 204 3,051 192 3,062 294 3,093 437 3,135 629 3,220 827 3,331
10.00 168 2,842 169 3,301 157 3,312 249 3,336 375 3,369 558 3,441 767 3,545
10.50 124 3,342 125 3,801 124 3,803 188 3,817 274 3,843 447 3,907 637 3,992
11.00 96 3,842 97 4,301 108 4,303 127 4,306 184 4,334 356 4,375 530 4,451
11.50 95 4,342 95 4,802 97 4,803 - - 127 4,823 282 4,850 428 4,915
12.00 95 4,842 95 5,302 95 5,303 - - 116 5,309 232 5,335 361 5,394
12.50 95 5,342 95 5,801 95 5,803 - - 109 5,809 187 5,817 290 5,863
13.00 95 5,842 95 6,301 - - - - 100 6,307 129 6,317 - -
13.50 - - 95 6,801 - - - - 95 6,809 - - - -
14.00 - - 95 7,301 - - - - 95 7,309 - - - -
14.50 - - 95 7,799 - - - - 95 7,799 - - - -
CKH (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
40.00 - - 8,558 285 - - - - 8,558 853 8,558 1,000 - -
41.00 - - 8,060 352 - - - - 8,075 988 8,094 1,151 - -
42.00 7,559 215 7,560 436 - - - - 7,576 1,131 7,598 1,329 7,713 1,675
43.00 7,059 292 7,060 531 7,064 827 7,074 1,150 7,085 1,301 7,148 1,534 7,275 1,886
44.00 6,559 379 6,560 654 6,564 947 6,596 1,301 6,614 1,474 6,681 1,737 6,915 2,119
45.00 6,059 489 6,060 792 6,072 1,106 6,126 1,465 6,145 1,666 6,269 1,985 6,564 2,362
46.00 5,561 631 5,565 955 5,580 1,283 5,648 1,653 5,704 1,905 5,894 2,221 6,247 2,598
47.00 5,062 801 5,073 1,141 5,097 1,479 5,205 1,846 5,278 2,124 5,541 2,483 5,932 2,881
48.00 4,566 996 4,581 1,355 4,626 1,705 4,753 2,069 4,874 2,377 5,223 2,763 5,614 3,160
49.00 4,071 1,221 4,102 1,585 4,163 1,934 4,385 2,293 4,498 2,598 4,906 3,037 5,336 3,435
50.00 3,600 1,473 3,658 1,862 3,756 2,208 3,978 2,559 4,131 2,881 4,621 3,352 5,051 3,753
52.50 2,363 2,282 2,508 2,663 2,717 2,966 3,015 3,262 3,269 3,640 3,932 4,157 4,392 4,548
55.00 1,443 3,468 1,572 3,656 1,907 3,892 2,276 4,139 2,579 4,516 3,234 4,992 3,789 5,345
57.50 853 4,695 926 4,751 1,291 4,925 1,661 5,104 1,992 5,423 2,521 5,777 3,252 6,338
60.00 419 5,934 489 5,984 834 6,095 1,152 6,238 1,502 6,441 1,924 6,695 2,794 7,297
62.50 217 7,182 245 7,196 511 7,265 756 7,351 1,113 7,511 1,405 7,682 2,377 8,301
65.00 183 8,432 183 8,432 298 8,470 496 8,523 785 8,637 983 8,738 2,015 9,355
67.50 183 9,682 183 9,682 183 9,682 311 9,720 539 9,801 683 9,881 1,708 10,423
70.00 183 10,932 183 10,932 183 10,932 188 10,932 352 10,983 466 11,036 1,418 11,534
72.50 183 12,182 183 12,182 183 12,182 183 12,180 191 12,182 278 12,220 1,206 12,660
75.00 183 13,432 183 13,430 183 13,430 183 13,430 183 13,432 247 13,473 996 13,805
77.50 183 14,680 183 14,680 183 14,680 183 14,680 183 14,680 216 14,722 833 14,972
80.00 183 15,930 183 15,932 183 15,930 - - 183 15,940 200 15,970 690 16,149
82.50 183 17,180 183 17,182 - - - - 183 17,192 184 17,222 - -
85.00 - - 183 18,432 - - - - - - - - - -
CKP (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
33.00 - - 25,146 568 - - - - 25,145 568 - - - -
34.00 - - 24,146 568 - - - - 24,145 578 - - - -
35.00 - - 23,146 568 - - - - 23,145 588 - - - -
36.00 - - 22,146 568 - - - - 22,145 649 22,145 1,363 - -
37.00 - - 21,146 568 - - - - 21,146 874 21,145 1,641 - -
38.00 - - 20,146 669 - - - - 20,146 1,126 20,145 1,971 - -
39.00 19,146 823 19,146 833 - - - - 19,146 1,386 19,146 2,305 19,146 3,078
40.00 18,146 1,035 18,146 1,043 - - - - 18,146 1,706 18,146 2,697 18,146 3,500
41.00 17,146 1,294 17,146 1,342 - - - - 17,146 2,062 17,146 3,106 17,275 3,920
42.00 16,147 1,603 16,146 1,679 16,146 1,817 16,147 2,044 16,146 2,497 16,173 3,560 16,444 4,445
43.00 15,146 1,958 15,146 2,032 15,148 2,190 15,153 2,431 15,151 2,938 15,249 4,067 15,637 4,933
44.00 14,146 2,341 14,146 2,442 14,148 2,610 14,152 2,928 14,149 3,432 14,343 4,554 14,916 5,466
45.00 13,146 2,751 13,146 2,870 13,147 3,066 13,152 3,451 13,182 3,958 13,509 5,133 14,196 6,047
46.00 12,146 3,172 12,146 3,338 12,147 3,555 12,177 4,026 12,230 4,543 12,739 5,700 13,535 6,627
47.00 11,146 3,619 11,145 3,846 11,153 4,088 11,216 4,641 11,307 5,140 11,975 6,306 12,879 7,225
48.00 10,142 4,109 10,146 4,392 10,166 4,670 10,379 5,304 10,445 5,789 11,317 6,956 12,229 7,879
49.00 9,130 4,658 9,143 4,996 9,240 5,331 9,445 6,008 9,624 6,463 10,628 7,596 11,630 8,527
50.00 8,118 5,243 8,142 5,634 8,255 6,092 8,599 6,728 8,868 7,178 10,017 8,301 11,058 9,189
52.50 5,667 7,273 5,829 7,654 6,101 8,069 6,712 8,576 7,147 9,178 8,534 10,105 9,801 10,840
55.00 4,206 9,810 4,381 9,992 4,597 10,256 5,099 10,630 5,729 11,093 7,244 12,023 8,393 12,867
57.50 3,084 12,322 3,189 12,394 3,344 12,540 3,904 12,825 4,608 13,240 6,113 14,074 7,309 14,833
60.00 2,099 14,824 2,142 14,856 2,294 14,976 2,946 15,218 3,612 15,477 5,131 16,209 6,303 16,876
62.50 1,336 17,325 1,321 17,338 1,480 17,406 2,161 17,573 2,807 17,771 4,249 18,391 5,380 19,022
65.00 857 19,825 750 19,825 967 19,864 1,598 19,973 2,155 20,132 3,476 20,628 4,645 21,192
67.50 576 22,323 568 22,323 613 22,343 1,149 22,415 1,615 22,526 2,879 22,942 3,950 23,434
70.00 568 24,823 568 24,823 568 24,823 804 24,874 1,201 24,954 2,338 25,284 3,356 25,712
72.50 568 27,323 568 27,323 568 27,323 578 27,355 883 27,393 1,878 27,655 2,842 28,017
75.00 568 29,823 568 29,822 568 29,822 568 29,822 655 29,868 1,546 30,072 2,415 30,381
77.50 568 32,322 568 32,322 568 32,322 568 32,322 578 32,322 1,239 32,495 2,032 32,747
CLI (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
7.50 4,531 99 4,542 99 4,543 206 4,543 310 4,546 398 4,554 640 4,557 778
7.75 4,281 99 4,292 99 4,293 247 4,293 362 4,296 450 4,323 716 4,329 863
8.00 4,031 99 4,053 99 4,055 299 4,057 432 4,060 516 4,090 800 4,103 941
8.25 3,785 99 3,803 118 3,805 363 3,807 485 3,811 599 3,854 875 3,886 1,027
8.50 3,535 99 3,563 159 3,566 434 3,569 572 3,574 667 3,624 958 3,663 1,135
8.75 3,285 107 3,323 198 3,326 509 3,361 643 3,389 760 3,416 1,059 3,449 1,224
9.00 3,035 132 3,091 240 3,103 602 3,130 741 3,149 858 3,185 1,148 3,240 1,332
9.25 2,795 166 2,848 283 2,872 688 2,885 838 2,922 947 3,003 1,261 3,099 1,445
9.50 2,566 235 2,614 348 2,637 808 2,667 949 2,685 1,071 2,800 1,363 2,910 1,557
9.75 2,319 307 2,385 417 2,400 925 2,428 1,067 2,459 1,181 2,586 1,482 2,708 1,677
10.00 2,045 389 2,155 521 2,172 1,059 2,199 1,202 2,236 1,311 2,376 1,602 2,510 1,801
10.50 1,553 600 1,708 738 1,726 1,361 1,759 1,481 1,801 1,595 1,981 1,863 2,165 2,073
11.00 1,090 871 1,305 1,029 1,317 1,714 1,346 1,819 1,400 1,909 1,611 2,156 1,818 2,358
11.50 742 1,268 942 1,407 958 2,130 1,002 2,209 1,066 2,287 1,303 2,491 1,542 2,676
12.00 489 1,761 652 1,840 674 2,570 707 2,623 786 2,685 1,030 2,852 1,266 3,014
12.50 319 2,251 434 2,303 450 3,052 478 3,042 557 3,091 792 3,227 1,018 3,375
13.00 198 2,748 276 2,771 290 3,565 314 3,562 390 3,549 599 3,596 812 3,740
13.50 141 3,248 158 3,248 172 4,068 186 4,068 254 4,065 419 4,058 628 4,117
14.00 107 3,748 133 3,748 146 4,541 161 4,541 176 4,569 322 4,612 477 4,676
14.50 99 4,248 116 4,248 127 5,041 144 5,041 158 5,041 204 5,041 350 5,109
15.00 99 4,748 103 4,748 115 5,541 129 5,541 144 5,541 190 5,541 229 5,541
15.50 99 5,248 99 5,248 103 6,041 119 6,041 132 6,041 173 6,041 213 6,041
16.00 99 5,748 99 5,748 99 6,539 108 6,539 123 6,539 160 6,539 197 6,539
16.50 99 6,248 99 6,248 99 7,039 100 7,039 113 7,039 152 7,039 182 7,039
17.00 99 6,748 99 6,748 99 7,539 99 7,539 105 7,539 143 7,539 174 7,551
17.50 99 7,248 99 7,248 99 8,039 99 8,041 101 8,041 135 8,039 166 8,055
18.00 99 7,748 99 7,748 99 8,539 - - 99 8,542 127 8,546 158 8,557
18.50 99 8,248 99 8,248 99 9,041 - - 99 9,043 123 9,047 150 9,058
19.00 99 8,748 99 8,748 - - - - 99 9,543 120 9,549 144 9,559
19.50 99 9,248 99 9,248 - - - - 99 10,045 116 10,050 - -
20.00 99 9,748 99 9,748 - - - - 99 10,545 112 10,550 - -
21.00 99 10,748 99 10,748 - - - - 99 11,546 101 11,551 - -
22.00 99 11,748 99 11,748 - - - - 99 12,546 99 12,553 - -
23.00 - - 99 12,748 - - - - - - - - - -
24.00 - - 99 13,748 - - - - - - - - - -
25.00 - - 99 14,748 - - - - - - - - - -
CLP (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
52.50 14,147 256 14,149 256 14,149 256 14,149 256 14,147 256 14,151 256 14,147 261
55.00 12,897 256 12,899 256 12,899 256 12,899 256 12,899 256 12,899 256 12,897 305
57.50 11,649 256 11,649 256 11,649 256 11,649 256 11,649 256 11,649 266 11,647 512
60.00 10,399 256 10,399 256 10,399 256 10,399 256 10,399 256 10,399 441 10,441 782
62.50 9,149 256 9,150 257 9,150 259 9,149 291 9,149 374 9,179 734 9,312 1,139
65.00 7,899 380 7,900 445 7,900 474 7,900 556 7,908 676 7,988 1,122 8,256 1,595
67.50 6,649 673 6,650 792 6,650 847 6,661 940 6,688 1,122 6,897 1,633 7,258 2,138
70.00 5,400 1,123 5,401 1,280 5,412 1,357 5,456 1,465 5,542 1,716 5,896 2,261 6,331 2,779
72.50 4,144 1,638 4,169 1,884 4,236 1,995 4,370 2,196 4,505 2,459 4,971 3,022 5,477 3,503
75.00 2,871 2,279 2,952 2,634 3,116 2,813 3,358 3,062 3,581 3,310 4,118 3,848 4,628 4,362
77.50 2,007 3,368 2,094 3,749 2,218 3,879 2,492 4,053 2,764 4,286 3,343 4,718 3,986 5,178
80.00 1,431 4,640 1,471 4,966 1,553 5,019 1,772 5,127 2,080 5,334 2,694 5,701 3,344 6,103
82.50 942 5,894 956 6,217 1,020 6,255 1,211 6,333 1,518 6,441 2,161 6,745 2,773 7,104
85.00 576 7,144 550 7,464 626 7,476 790 7,523 1,068 7,597 1,684 7,831 2,277 8,149
87.50 358 8,394 336 8,710 373 8,716 487 8,740 730 8,784 1,290 8,961 1,873 9,226
90.00 256 9,644 256 9,960 256 9,960 324 9,972 491 10,001 964 10,122 1,517 10,338
92.50 256 10,894 256 11,210 256 11,210 256 11,210 312 11,227 718 11,312 1,205 11,481
95.00 256 12,144 256 12,460 256 12,459 256 12,459 256 12,460 529 12,517 951 12,655
97.50 256 13,394 256 13,709 256 13,709 256 13,710 256 13,711 389 13,743 766 13,837
100.00 256 14,644 256 14,959 256 14,959 256 14,961 256 14,963 288 14,968 588 15,041
102.50 256 15,894 256 16,209 - - - - 256 16,213 256 16,218 462 16,260
CMB (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
33.00 7,621 1,281 7,673 1,368 7,680 1,866 7,712 2,000 7,744 2,100 7,964 2,711 8,143 3,043
34.00 7,121 1,480 7,193 1,590 7,205 2,123 7,247 2,268 7,297 2,367 7,571 3,011 7,764 3,351
35.00 6,620 1,692 6,720 1,826 6,735 2,400 6,866 2,549 6,939 2,669 7,177 3,317 7,428 3,704
36.00 6,119 1,909 6,308 2,075 6,331 2,690 6,417 2,848 6,498 3,012 6,819 3,658 7,097 4,051
37.00 5,617 2,141 5,848 2,342 5,877 2,997 5,990 3,167 6,079 3,345 6,473 3,994 6,762 4,366
38.00 5,125 2,392 5,399 2,627 5,442 3,323 5,565 3,508 5,687 3,723 6,115 4,334 6,464 4,643
39.00 4,629 2,664 4,954 2,927 5,011 3,667 5,168 3,851 5,298 4,055 5,821 4,710 6,180 4,986
40.00 4,128 2,962 4,516 3,255 4,612 4,004 4,780 4,229 4,944 4,418 5,516 5,077 5,893 5,342
41.00 3,698 3,291 4,096 3,598 4,212 4,372 4,417 4,601 4,591 4,785 5,215 5,443 5,609 5,780
42.00 3,342 3,643 3,695 3,956 3,846 4,782 4,069 5,010 4,264 5,181 4,977 5,836 5,451 6,082
43.00 3,025 4,023 3,342 4,327 3,497 5,222 3,744 5,425 3,961 5,598 4,695 6,245 5,131 6,561
44.00 2,737 4,475 3,049 4,729 3,156 5,666 3,444 5,859 3,674 6,007 4,437 6,635 4,882 6,956
45.00 2,470 4,983 2,775 5,182 2,848 6,122 3,142 6,299 3,387 6,444 4,192 7,056 4,647 7,352
46.00 2,221 5,492 2,516 5,657 2,579 6,593 2,884 6,738 3,140 6,875 3,982 7,476 4,517 7,765
47.00 1,998 5,999 2,280 6,132 2,346 7,051 2,622 7,195 2,887 7,314 3,766 7,893 4,303 8,185
48.00 1,779 6,505 2,057 6,593 2,121 7,536 2,402 7,642 2,664 7,764 3,557 8,315 4,090 8,608
49.00 1,575 7,010 1,849 7,079 1,916 8,055 2,188 8,118 2,471 8,203 3,358 8,757 3,830 9,030
50.00 1,381 7,514 1,663 7,563 1,724 8,538 1,984 8,660 2,279 8,694 3,181 9,200 3,669 9,449
52.50 963 8,768 1,259 8,792 1,306 9,752 1,565 9,845 1,835 9,934 2,743 10,305 3,247 10,558
55.00 655 10,019 929 10,030 975 10,980 1,226 11,048 1,500 11,122 2,396 11,454 2,868 11,662
57.50 471 11,269 665 11,274 721 12,215 958 12,267 1,200 12,287 2,050 12,605 2,530 12,809
60.00 352 12,519 481 12,521 519 13,455 735 13,493 963 13,536 1,782 13,779 2,235 13,953
62.50 337 13,769 342 13,770 389 14,699 555 14,728 778 14,762 1,518 14,966 1,974 15,130
65.00 337 15,019 337 15,019 342 15,943 444 15,963 602 15,989 1,318 16,166 1,727 16,300
67.50 337 16,269 337 16,269 337 17,189 352 17,206 507 17,225 1,126 17,372 1,534 17,495
70.00 337 17,519 337 17,519 337 18,439 - - 398 18,461 990 18,586 1,333 18,696
72.50 337 18,769 337 18,769 337 19,686 - - 352 19,706 818 19,806 1,192 19,901
75.00 337 20,019 337 20,019 337 20,936 - - 347 20,950 711 21,032 1,043 21,119
77.50 337 21,269 337 21,269 337 22,186 - - 342 22,195 602 22,258 903 22,329
80.00 337 22,519 337 22,519 337 23,436 - - 337 23,438 533 23,497 816 23,555
82.50 337 23,769 337 23,769 337 24,683 - - 337 24,688 453 24,728 719 24,788
85.00 337 25,019 337 25,019 337 25,932 - - 337 25,938 373 25,970 623 26,012
87.50 337 26,269 337 26,269 - - - - 337 27,181 357 27,214 554 27,248
90.00 337 27,519 337 27,519 - - - - 337 28,429 352 28,456 - -
92.50 337 28,769 337 28,769 - - - - 337 29,681 347 29,697 - -
95.00 - - 337 30,019 - - - - - - - - - -
CNC (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - 7,021 149 - - - - 7,033 149 7,035 149 - -
5.00 - - 6,921 149 - - - - 6,933 149 6,935 149 - -
5.25 - - 6,671 149 - - - - 6,683 149 6,685 159 - -
5.50 - - 6,423 149 - - - - 6,433 149 6,435 192 - -
5.75 - - 6,173 149 - - - - 6,183 149 6,187 238 - -
6.00 5,920 149 5,923 149 - - - - 5,933 159 5,937 280 5,939 429
6.25 5,670 149 5,673 149 - - - - 5,683 206 5,687 347 5,709 501
6.50 5,420 149 5,423 149 - - - - 5,433 247 5,456 429 5,460 588
6.75 5,170 149 5,173 149 5,181 149 - - 5,198 300 5,206 517 5,243 673
7.00 4,920 154 4,923 157 4,931 158 - - 4,961 367 5,099 593 5,121 787
7.25 4,670 184 4,679 188 4,693 218 4,721 263 4,818 460 4,860 710 4,881 899
7.50 4,420 222 4,429 225 4,451 276 4,573 333 4,573 562 4,626 811 4,654 1,015
7.75 4,170 268 4,179 270 4,210 337 4,339 408 4,344 669 4,392 935 4,423 1,152
8.00 3,920 325 3,935 349 4,040 416 4,105 497 4,111 777 4,175 1,061 4,209 1,265
8.25 3,670 393 3,691 429 3,795 496 3,878 586 3,881 905 3,962 1,186 3,996 1,380
8.50 3,420 472 3,489 524 3,565 591 3,659 702 3,664 1,038 3,754 1,313 3,799 1,529
8.75 3,182 561 3,248 630 3,341 697 3,437 823 3,445 1,194 3,555 1,449 3,631 1,671
9.00 2,929 666 3,012 736 3,115 821 3,231 956 3,236 1,324 3,375 1,597 3,458 1,819
9.25 2,679 770 2,781 860 2,904 945 3,031 1,100 3,039 1,477 3,184 1,765 3,291 1,988
9.50 2,427 882 2,553 991 2,696 1,085 2,837 1,249 2,848 1,634 3,007 1,923 3,143 2,148
9.75 2,180 1,006 2,336 1,130 2,486 1,233 2,649 1,407 2,656 1,811 2,847 2,094 3,041 2,311
10.00 1,932 1,142 2,129 1,275 2,306 1,389 2,467 1,554 2,483 1,987 2,682 2,280 2,894 2,494
10.50 1,489 1,461 1,737 1,600 1,947 1,748 2,133 1,904 2,149 2,371 2,393 2,638 2,636 2,847
11.00 1,171 1,866 1,380 2,003 1,621 2,148 1,835 2,285 1,849 2,770 2,117 3,017 2,372 3,230
11.50 920 2,371 1,083 2,455 1,334 2,562 1,558 2,688 1,586 3,182 1,882 3,414 2,167 3,614
12.00 700 2,876 848 2,924 1,097 3,004 1,317 3,105 1,361 3,609 1,660 3,818 1,951 4,016
12.50 510 3,377 668 3,405 877 3,463 1,106 3,544 1,149 4,047 1,475 4,242 1,782 4,497
13.00 383 3,879 501 3,893 713 3,934 928 4,005 965 4,485 1,290 4,666 1,608 4,917
13.50 295 4,379 389 4,391 562 4,419 760 4,460 817 4,937 1,155 5,095 1,456 5,364
14.00 234 4,879 279 4,883 451 4,915 642 4,942 683 5,384 997 5,539 1,309 5,792
14.50 190 5,379 197 5,383 365 5,402 519 5,421 584 5,896 894 5,985 1,183 6,251
15.00 160 5,879 165 5,879 273 5,896 441 5,930 486 6,409 779 6,409 1,064 6,706
15.50 149 6,379 149 6,379 212 6,389 359 6,414 407 6,937 683 6,962 977 7,161
16.00 149 6,879 149 6,879 149 6,889 308 6,904 320 7,428 612 7,452 865 7,634
16.50 149 7,379 149 7,379 149 7,379 257 7,395 273 7,919 544 7,937 781 8,098
17.00 149 7,879 149 7,879 149 7,879 203 7,895 212 8,408 479 8,482 713 8,571
17.50 149 8,379 149 8,379 149 8,379 - - 150 8,897 407 8,963 644 9,054
COG (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.90 11,287 2,002 11,375 2,520 - - - - 11,871 3,227 12,491 3,800 13,143 4,383
3.00 10,781 2,231 10,911 2,805 - - - - 11,448 3,527 12,148 4,127 12,839 4,747
3.10 10,295 2,460 10,447 3,055 - - - - 11,101 3,828 11,853 4,421 12,497 5,060
3.20 9,798 2,688 9,953 3,339 - - - - 10,749 4,131 11,459 4,750 12,203 5,374
3.30 9,286 2,946 9,510 3,624 - - - - 10,295 4,468 11,165 5,076 11,862 5,736
3.40 8,811 3,206 9,044 3,941 - - 9,620 4,481 9,904 4,805 10,771 5,415 11,520 6,098
3.50 8,324 3,465 8,631 4,225 8,874 4,518 9,227 4,824 9,604 5,107 10,526 5,820 11,236 6,494
3.60 7,853 3,725 8,186 4,573 8,473 4,864 8,866 5,166 9,254 5,446 10,163 6,156 10,941 6,852
3.70 7,359 4,015 7,742 4,890 8,082 5,177 8,551 5,509 8,880 5,818 9,850 6,512 10,647 7,211
3.80 6,907 4,334 7,329 5,207 7,693 5,555 8,200 5,850 8,580 6,190 9,606 6,872 10,405 7,569
3.90 6,479 4,654 6,947 5,556 7,379 5,900 7,851 6,193 8,265 6,529 9,311 7,274 10,163 7,938
4.00 6,101 4,974 6,537 5,906 7,025 6,247 7,593 6,536 7,966 6,902 9,014 7,675 9,921 8,382
4.10 5,724 5,354 6,198 6,254 6,675 6,593 7,259 6,879 7,689 7,274 8,740 8,092 9,650 8,759
4.20 5,409 5,673 5,895 6,664 6,366 6,940 6,906 7,288 7,390 7,680 8,504 8,452 9,407 9,159
4.30 5,062 6,023 5,597 7,012 6,062 7,318 6,659 7,599 7,094 8,087 8,313 8,851 9,218 9,480
4.40 4,748 6,403 5,296 7,422 5,744 7,697 6,336 8,008 6,848 8,460 8,123 9,220 9,029 9,880
4.50 4,468 6,813 5,035 7,801 5,492 8,075 6,100 8,416 6,637 8,868 7,878 9,621 8,840 10,241
4.60 4,189 7,192 4,738 8,210 5,128 8,515 5,855 8,823 6,394 9,272 7,674 10,058 8,651 10,661
4.70 3,948 7,632 4,478 8,620 4,881 8,955 5,553 9,232 6,207 9,677 7,433 10,420 8,441 11,054
4.80 3,667 8,162 4,266 9,030 4,724 9,363 5,314 9,609 5,969 10,092 7,255 10,821 8,207 11,456
4.90 3,426 8,608 4,011 9,500 4,429 9,772 5,143 10,048 5,777 10,560 7,063 11,221 8,075 11,895
5.00 3,231 9,114 3,799 9,910 4,236 10,182 4,896 10,458 5,552 10,961 6,930 11,623 7,943 12,258
5.25 2,676 10,377 3,282 11,108 3,769 11,332 4,443 11,557 5,100 12,058 6,446 12,713 7,498 13,320
5.50 2,234 11,639 2,882 12,328 3,307 12,506 3,991 12,762 4,708 13,220 6,006 13,775 7,112 14,336
5.75 1,884 12,898 2,497 13,562 2,956 13,714 3,608 13,918 4,257 14,337 5,672 14,910 6,734 15,399
6.00 1,552 14,158 2,107 14,789 2,703 14,944 3,206 15,108 3,890 15,492 5,349 16,050 6,403 16,462
6.25 1,209 15,417 1,790 16,047 2,282 16,152 2,902 16,291 3,605 16,667 4,974 17,182 6,119 17,572
6.50 1,054 16,667 1,574 17,287 2,029 17,375 2,641 17,480 3,302 17,832 4,679 18,316 5,748 18,706
6.75 931 17,929 1,365 18,525 1,846 18,617 2,421 18,706 3,009 19,020 4,442 19,441 5,515 19,875
7.00 832 19,169 1,154 19,777 1,598 19,843 2,191 19,911 2,789 20,271 4,143 20,639 5,244 20,975
7.25 752 20,419 939 21,029 1,422 21,079 1,931 21,170 2,571 21,439 3,850 21,807 5,011 22,165
7.50 685 21,669 688 22,274 1,267 22,320 1,709 22,370 2,343 22,696 3,638 22,973 4,716 23,302
7.75 629 22,921 641 23,525 1,095 23,555 1,537 23,621 2,122 23,896 3,433 24,208 4,510 24,501
8.00 583 24,179 596 24,771 932 24,807 1,396 24,857 1,995 25,116 3,216 25,376 4,300 25,669
8.25 547 25,429 559 26,021 745 26,050 1,272 26,072 1,759 26,370 3,000 26,575 4,156 26,812
8.50 547 26,679 547 27,271 547 27,286 1,095 27,347 1,619 27,597 2,914 27,833 3,963 28,042
8.75 547 27,929 547 28,522 547 28,537 - - 1,494 28,796 2,729 29,028 3,750 29,240
9.00 547 29,179 547 29,772 547 29,789 - - 1,370 30,050 2,605 30,248 3,535 30,469
9.25 - - 547 31,023 - - - - 1,201 31,258 2,386 31,475 - -
9.50 - - 547 32,267 - - - - 1,074 32,511 2,263 32,701 - -
9.75 - - 547 33,517 - - - - 936 33,764 2,176 33,929 - -
10.00 - - 547 34,767 - - - - 757 34,990 - - - -
10.50 - - 547 37,266 - - - - 597 37,470 - - - -
11.00 - - 547 39,766 - - - - 547 39,975 - - - -
11.50 - - 547 42,266 - - - - 547 42,449 - - - -
12.00 - - 547 44,774 - - - - 547 44,927 - - - -
12.50 - - 547 47,274 - - - - - - - - - -
13.00 - - 547 49,764 - - - - - - - - - -
13.50 - - 547 52,264 - - - - - - - - - -
14.00 - - 547 54,764 - - - - - - - - - -
14.50 - - 547 57,263 - - - - - - - - - -
COL (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.50 - - 27,105 659 - - - - 27,105 719 - - - -
12.00 - - 26,114 659 - - - - 26,129 840 - - - -
12.50 - - 25,114 659 - - - - 25,130 1,028 - - - -
13.00 - - 24,114 659 - - - - 24,130 1,318 - - - -
13.50 - - 23,114 687 - - - - 23,131 1,588 23,195 2,205 - -
14.00 - - 22,114 919 - - - - 22,131 1,892 22,342 2,599 - -
14.50 - - 21,114 1,153 - - - - 21,218 2,285 21,618 2,958 - -
15.00 20,099 907 20,109 1,444 - - - - 20,315 2,623 20,798 3,389 21,108 4,238
15.50 19,099 1,102 19,146 1,774 - - - - 19,539 3,050 19,919 3,848 20,334 4,728
16.00 18,102 1,343 18,185 2,105 - - - - 18,625 3,484 18,948 4,331 19,573 5,259
16.50 17,101 1,623 17,236 2,495 - - - - 17,643 3,989 18,115 4,873 18,874 5,884
17.00 16,105 1,988 16,282 2,927 16,490 3,267 16,600 3,803 16,758 4,520 17,373 5,447 18,128 6,433
17.50 15,108 2,359 15,333 3,377 15,486 3,738 15,730 4,290 15,909 5,126 16,680 6,048 17,516 7,052
18.00 14,113 2,761 14,359 3,877 14,643 4,261 14,911 4,911 15,117 5,722 15,922 6,662 16,801 7,670
18.50 13,125 3,200 13,531 4,409 13,751 4,810 14,065 5,499 14,338 6,330 15,022 7,249 16,186 8,270
19.00 12,199 3,666 12,643 4,969 12,914 5,459 13,240 6,145 13,616 6,968 14,373 7,906 15,368 8,949
19.50 11,180 4,157 11,778 5,558 12,051 6,126 12,459 6,811 12,911 7,639 13,711 8,599 14,793 9,643
20.00 10,225 4,687 10,900 6,213 11,268 6,832 11,713 7,486 12,230 8,309 13,113 9,284 14,261 10,316
21.00 8,366 5,868 9,251 7,575 9,676 8,303 10,241 8,967 10,836 9,793 11,989 10,731 13,114 11,738
22.00 6,771 7,255 7,709 9,187 8,303 9,830 8,892 10,439 9,805 11,187 10,873 12,038 12,105 13,174
23.00 5,540 8,786 6,383 10,909 7,055 11,468 7,719 11,973 8,648 12,716 9,819 13,593 11,105 14,714
24.00 4,471 10,721 5,246 12,707 5,972 13,184 6,730 13,629 7,731 14,564 8,950 15,402 10,270 16,318
25.00 3,553 12,680 4,249 14,572 5,014 14,961 5,819 15,372 6,864 16,263 8,119 17,083 9,493 17,807
26.00 2,778 14,696 3,438 16,508 4,230 16,786 5,066 17,144 6,109 18,029 7,350 18,819 8,714 19,477
27.00 2,138 16,716 2,776 18,451 3,526 18,703 4,361 18,972 5,418 19,831 6,708 20,544 8,072 21,237
28.00 1,553 18,715 2,208 20,328 2,926 20,607 3,762 20,863 4,803 21,650 6,009 22,358 7,438 22,917
29.00 1,125 20,719 1,756 22,357 2,422 22,438 3,230 22,738 4,321 23,545 5,512 24,065 6,833 24,648
30.00 892 22,724 1,404 24,341 2,021 24,470 2,747 24,558 3,807 25,469 5,016 25,994 6,343 26,401
31.00 726 24,724 1,054 26,326 1,655 26,444 2,384 26,506 3,382 27,365 4,542 27,897 5,913 28,335
32.00 659 26,729 847 28,320 1,391 28,406 2,032 28,527 2,939 29,298 4,138 29,678 5,424 30,203
33.00 659 28,733 679 30,286 1,134 30,376 1,692 30,491 2,629 31,282 3,668 31,572 5,027 32,067
34.00 659 30,738 659 32,288 1,016 32,370 1,406 32,455 2,289 33,246 3,325 33,575 4,609 33,854
35.00 659 32,740 659 34,280 758 34,358 1,263 34,419 2,009 35,210 3,043 35,524 4,190 35,769
36.00 659 34,741 659 36,282 679 36,340 - - 1,777 37,174 2,710 37,510 3,929 37,846
COS (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
8.50 12,728 1,143 12,746 2,396 12,771 2,778 - - 12,812 3,348 12,957 4,293 13,275 5,067
8.75 12,103 1,377 12,128 2,699 12,165 3,120 - - 12,225 3,685 12,423 4,684 12,793 5,445
9.00 11,477 1,608 11,515 3,024 11,566 3,444 11,572 3,701 11,659 4,053 11,915 5,041 12,358 5,822
9.25 10,854 1,846 10,910 3,385 10,971 3,844 10,976 4,118 11,090 4,478 11,425 5,418 11,918 6,155
9.50 10,228 2,111 10,302 3,745 10,378 4,209 10,417 4,508 10,542 4,895 10,942 5,857 11,523 6,594
9.75 9,608 2,378 9,714 4,124 9,812 4,569 9,843 4,900 10,016 5,308 10,491 6,275 11,157 6,981
10.00 8,987 2,683 9,115 4,533 9,253 4,972 9,325 5,313 9,495 5,708 10,072 6,698 10,795 7,383
10.50 7,794 3,325 8,000 5,385 8,178 5,792 8,268 6,170 8,543 6,566 9,286 7,592 10,104 8,224
11.00 6,609 4,016 6,927 6,300 7,179 6,697 7,305 7,058 7,666 7,478 8,580 8,518 9,516 9,152
11.50 5,640 4,845 5,926 7,247 6,275 7,635 6,475 8,031 6,879 8,495 7,943 9,461 9,110 10,089
12.00 4,788 5,735 5,167 8,276 5,506 8,750 5,761 9,094 6,170 9,488 7,324 10,466 8,535 11,046
12.50 4,073 6,729 4,430 9,452 4,769 9,867 5,051 10,154 5,536 10,558 6,823 11,484 8,071 12,027
13.00 3,396 7,853 3,773 10,648 4,140 11,000 4,436 11,270 5,050 11,619 6,344 12,511 7,594 13,268
13.50 2,820 9,102 3,209 11,865 3,583 12,158 3,891 12,395 4,553 12,735 5,847 13,588 7,148 14,286
14.00 2,321 10,350 2,697 13,094 3,108 13,326 3,396 13,543 4,079 13,846 5,480 14,646 6,742 15,365
14.50 1,889 11,606 2,239 14,323 2,680 14,517 2,998 14,701 3,663 15,000 5,087 15,745 6,379 16,444
15.00 1,496 12,861 1,884 15,560 2,269 15,728 2,614 15,899 3,306 16,149 4,685 16,857 5,878 17,507
15.50 1,225 14,116 1,533 16,803 1,941 16,925 2,285 17,066 2,922 17,309 4,409 17,990 5,507 18,607
16.00 977 15,369 1,287 18,045 1,659 18,159 1,990 18,287 2,622 18,499 4,071 19,104 5,234 19,740
16.50 728 16,620 1,036 19,292 1,410 19,378 1,776 19,485 2,399 19,680 3,769 20,269 4,961 20,855
17.00 623 17,876 854 20,539 1,231 20,607 1,547 20,709 2,122 20,870 3,530 21,435 4,664 21,988
17.50 541 19,126 688 21,789 1,047 21,847 1,360 21,923 1,945 22,081 3,279 22,578 4,365 23,106
18.00 493 20,376 502 23,035 874 23,080 - - 1,724 23,279 3,060 23,766 4,146 24,272
18.50 493 21,626 493 24,285 755 24,321 - - 1,568 24,504 2,800 24,949 3,934 25,439
19.00 493 22,876 493 25,535 642 25,561 - - 1,392 25,716 2,649 26,127 3,703 26,610
19.50 493 24,126 493 26,782 543 26,804 - - 1,266 26,941 2,481 27,308 3,487 27,747
20.00 493 25,376 493 28,032 - - - - 1,098 28,174 2,263 28,517 3,286 28,941
21.00 493 27,876 493 30,531 - - - - 900 30,641 1,952 30,936 2,983 31,327
22.00 493 30,376 493 33,030 - - - - 712 33,109 1,706 33,354 2,641 33,693
23.00 493 32,876 493 35,528 - - - - 633 35,586 1,463 35,806 2,355 36,108
CPA (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.60 3,897 91 3,900 91 - - - - 3,913 91 3,961 169 4,023 281
4.70 3,797 91 3,800 91 - - - - 3,824 91 3,873 193 3,944 304
4.80 3,697 91 3,700 91 - - - - 3,725 91 3,783 216 3,855 329
4.90 3,597 91 3,600 91 - - - - 3,625 111 3,684 246 3,769 365
5.00 3,497 91 3,500 91 3,509 91 - - 3,537 141 3,608 270 3,692 390
5.25 3,247 91 3,250 91 3,259 91 - - 3,298 178 3,389 340 3,495 487
5.50 2,997 96 3,006 99 3,017 123 3,053 183 3,078 256 3,182 436 3,297 587
5.75 2,747 123 2,762 125 2,776 169 2,820 242 2,855 332 2,979 529 3,115 690
6.00 2,497 160 2,518 202 2,551 248 2,596 336 2,643 421 2,788 633 2,937 812
6.25 2,249 213 2,280 277 2,321 329 2,387 431 2,435 518 2,613 752 2,769 932
6.50 2,001 296 2,047 365 2,100 425 2,175 548 2,240 643 2,431 879 2,607 1,060
6.75 1,754 396 1,826 478 1,890 546 1,986 672 2,057 773 2,265 1,022 2,456 1,211
7.00 1,510 516 1,615 608 1,694 690 1,795 806 1,876 922 2,104 1,163 2,304 1,353
7.25 1,278 643 1,408 738 1,502 851 1,618 969 1,714 1,073 1,961 1,318 2,175 1,520
7.50 1,055 795 1,231 900 1,342 991 1,456 1,124 1,555 1,239 1,820 1,479 2,033 1,681
7.75 884 967 1,051 1,088 1,171 1,180 1,302 1,311 1,403 1,414 1,687 1,653 1,911 1,847
8.00 728 1,163 895 1,290 1,015 1,368 1,163 1,493 1,274 1,599 1,564 1,832 1,802 2,026
8.25 593 1,396 756 1,504 864 1,586 1,033 1,681 1,141 1,789 1,434 2,016 1,680 2,206
8.50 472 1,642 626 1,721 755 1,796 911 1,894 1,033 1,987 1,331 2,203 1,579 2,395
8.75 372 1,889 521 1,950 644 2,012 810 2,100 917 2,191 1,225 2,404 1,479 2,592
9.00 301 2,138 426 2,183 543 2,236 706 2,311 825 2,400 1,129 2,600 1,381 2,780
9.25 236 2,387 347 2,420 453 2,464 627 2,536 735 2,618 1,051 2,812 1,298 2,976
9.50 173 2,636 265 2,661 397 2,697 547 2,762 662 2,830 964 3,017 1,210 3,188
9.75 145 2,886 222 2,901 321 2,935 463 2,990 586 3,062 885 3,231 1,129 3,399
10.00 124 3,136 182 3,147 261 3,173 413 3,223 520 3,279 808 3,443 1,050 3,603
10.50 96 3,636 99 3,642 185 3,661 308 3,692 403 3,752 681 3,888 931 4,034
11.00 91 4,136 91 4,136 138 4,146 216 4,177 305 4,220 579 4,343 808 4,469
CPC (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.10 4,071 81 4,071 81 - - - - 4,071 97 4,071 115 4,071 131
2.20 3,871 81 3,871 81 - - - - 3,871 103 3,871 125 3,871 192
2.30 3,671 81 3,671 81 - - - - 3,671 111 3,671 137 3,671 251
2.40 3,471 81 3,471 85 - - - - 3,471 122 3,471 199 3,471 300
2.50 3,271 81 3,271 94 - - - - 3,271 183 3,271 254 3,271 356
2.60 3,071 81 3,073 105 3,071 121 3,071 137 3,071 236 3,071 314 3,071 404
2.70 2,873 81 2,873 118 2,873 138 2,873 155 2,871 292 2,871 399 2,871 489
2.80 2,673 81 2,673 143 2,673 154 2,673 224 2,673 378 2,671 477 2,671 589
2.90 2,473 87 2,473 178 2,473 178 2,473 290 2,473 457 2,473 581 2,473 670
3.00 2,273 102 2,273 224 2,273 258 2,273 353 2,273 536 2,273 659 2,273 784
3.10 2,073 123 2,073 306 2,073 364 2,073 447 2,073 637 2,073 778 2,073 888
3.20 1,893 149 1,897 389 1,901 464 1,903 563 1,913 756 1,930 890 1,962 1,013
3.30 1,691 186 1,695 503 1,698 586 1,701 674 1,713 877 1,727 1,009 1,759 1,129
3.40 1,489 236 1,491 625 1,495 721 1,499 802 1,509 1,004 1,523 1,153 1,579 1,274
3.50 1,286 301 1,289 786 1,293 854 1,295 944 1,315 1,156 1,354 1,282 1,393 1,397
3.60 1,091 391 1,094 954 1,095 1,014 1,103 1,095 1,122 1,301 1,191 1,425 1,271 1,541
3.70 901 494 902 1,131 910 1,182 919 1,262 973 1,445 1,062 1,581 1,171 1,694
3.80 726 610 729 1,323 740 1,362 754 1,423 853 1,615 959 1,741 1,073 1,850
3.90 566 769 566 1,515 566 1,535 610 1,595 725 1,775 862 1,887 985 2,006
4.00 452 959 452 1,715 451 1,715 479 1,765 625 1,943 777 2,063 922 2,150
4.10 364 1,153 364 1,922 361 1,915 375 1,919 539 2,117 704 2,229 861 2,324
4.20 282 1,351 280 2,122 275 2,122 294 2,115 489 2,301 633 2,393 764 2,487
4.30 228 1,551 226 2,328 215 2,322 208 2,322 403 2,482 561 2,581 728 2,670
4.40 190 1,751 183 2,528 172 2,515 190 2,518 355 2,670 512 2,762 657 2,852
4.50 160 1,951 153 2,713 159 2,714 175 2,718 298 2,795 468 2,943 580 3,015
4.60 139 2,151 135 2,913 150 2,914 167 2,918 243 2,995 424 3,125 537 3,198
4.70 123 2,351 125 3,111 141 3,114 160 3,118 175 3,174 369 3,325 496 3,398
4.80 110 2,551 118 3,311 133 3,314 151 3,318 167 3,351 320 3,423 443 3,575
4.90 99 2,751 111 3,511 127 3,514 143 3,517 159 3,551 260 3,597 397 3,755
5.00 91 2,951 106 3,711 122 3,714 139 3,717 151 3,751 191 3,795 341 3,847
5.25 81 3,451 94 4,211 111 4,214 127 4,217 141 4,219 174 4,269 271 4,315
5.50 81 3,951 89 4,711 103 4,714 - - 130 4,719 163 4,729 191 4,785
5.75 81 4,451 83 5,211 - - - - 123 5,219 154 5,227 - -
6.00 81 4,951 81 5,711 - - - - 118 5,718 145 5,726 - -
6.25 - - 81 6,211 - - - - - - - - - -
CPI (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
12.00 6,456 186 6,459 380 6,459 501 6,459 725 6,459 915 6,459 1,366 6,526 1,747
12.50 5,956 232 5,959 532 5,959 692 5,959 935 5,982 1,129 6,004 1,611 6,094 2,001
13.00 5,458 307 5,459 717 5,470 910 5,474 1,177 5,482 1,391 5,566 1,874 5,708 2,271
13.50 4,958 415 4,966 927 4,970 1,147 4,990 1,443 5,000 1,661 5,134 2,167 5,360 2,581
14.00 4,461 559 4,476 1,173 4,492 1,450 4,515 1,735 4,555 1,956 4,747 2,450 5,016 2,870
14.50 3,966 746 3,996 1,464 4,016 1,766 4,060 2,062 4,198 2,280 4,392 2,776 4,736 3,193
15.00 3,479 965 3,524 1,820 3,604 2,116 3,692 2,389 3,782 2,601 4,063 3,102 4,453 3,531
15.50 3,003 1,204 3,091 2,197 3,151 2,453 3,272 2,712 3,386 2,922 3,753 3,446 4,190 3,854
16.00 2,529 1,482 2,656 2,577 2,743 2,811 2,889 3,064 3,049 3,247 3,481 3,807 3,954 4,220
16.50 2,076 1,801 2,240 3,005 2,368 3,210 2,541 3,437 2,730 3,629 3,230 4,159 3,782 4,513
17.00 1,699 2,168 1,863 3,450 2,012 3,625 2,234 3,837 2,444 4,013 2,992 4,554 3,503 4,943
17.50 1,406 2,638 1,513 3,892 1,690 4,052 1,956 4,242 2,188 4,415 2,781 4,937 3,309 5,341
18.00 1,152 3,117 1,220 4,398 1,435 4,484 1,712 4,658 1,953 4,814 2,568 5,250 3,112 5,725
18.50 937 3,606 994 4,877 1,197 4,996 1,498 5,086 1,755 5,221 2,377 5,638 2,910 6,117
19.00 747 4,101 800 5,356 985 5,464 1,309 5,614 1,547 5,658 2,204 6,041 2,747 6,524
19.50 577 4,597 636 5,842 834 5,932 1,126 6,060 1,385 6,195 2,029 6,449 2,589 6,936
20.00 435 5,094 495 6,337 691 6,404 991 6,528 1,242 6,641 1,885 6,867 2,419 7,357
21.00 286 6,094 281 7,362 474 7,373 743 7,458 991 7,555 1,596 7,869 2,142 8,206
22.00 202 7,094 212 8,322 323 8,346 561 8,410 785 8,485 1,371 8,774 1,883 9,070
23.00 186 8,094 186 9,309 222 9,330 402 9,378 611 9,441 1,160 9,688 1,657 9,962
24.00 186 9,094 186 10,308 201 10,330 317 10,361 503 10,396 985 10,609 1,448 10,866
25.00 186 10,094 186 11,308 186 11,308 - - 386 11,374 834 11,551 1,278 11,779
26.00 186 11,094 186 12,308 186 12,308 - - 304 12,350 721 12,502 1,117 12,705
27.00 186 12,094 186 13,308 186 13,308 - - 218 13,348 613 13,459 981 13,637
28.00 186 13,094 186 14,306 186 14,306 - - 201 14,306 476 14,439 872 14,589
29.00 186 14,094 186 15,306 186 15,306 - - 192 15,306 402 15,409 744 15,549
30.00 186 15,094 186 16,306 - - - - 186 16,305 331 16,379 656 16,501
31.00 186 16,094 186 17,305 - - - - 186 17,305 238 17,378 603 17,479
32.00 186 17,094 186 18,305 - - - - 186 18,305 230 18,305 - -
33.00 186 18,094 186 19,305 - - - - 186 19,305 221 19,317 - -
34.00 186 19,094 186 20,305 - - - - 186 20,309 213 20,324 - -
35.00 - - 186 21,305 - - - - 186 21,312 - - - -
36.00 - - 186 22,306 - - - - - - - - - -
37.00 - - 186 23,306 - - - - - - - - - -
38.00 - - 186 24,306 - - - - - - - - - -
CRC (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.50 1,110 39 1,112 40 - - - - 1,112 83 1,112 134 1,127 184
3.60 1,060 44 1,062 44 - - - - 1,062 102 1,073 160 1,079 207
3.70 1,010 50 1,012 51 - - - - 1,019 119 1,023 184 1,029 228
3.80 960 58 962 59 - - - - 969 139 975 206 989 258
3.90 910 66 912 67 918 109 - - 919 164 932 231 948 285
4.00 860 76 867 78 868 129 - - 877 182 890 258 907 312
4.10 810 88 817 90 823 154 - - 827 213 846 280 868 339
4.20 760 103 767 103 778 178 779 208 782 237 804 313 832 371
4.30 710 119 720 125 732 203 734 240 742 267 763 340 795 400
4.40 660 138 673 150 685 235 688 275 697 300 725 371 764 429
4.50 611 156 630 171 643 266 645 304 653 334 688 408 730 461
4.60 561 178 585 195 599 297 608 338 617 366 651 438 699 494
4.70 512 202 541 221 560 337 567 371 576 403 619 471 666 527
4.80 464 224 498 246 518 373 527 404 542 440 586 508 638 566
4.90 416 250 458 278 484 413 495 445 506 474 553 543 609 603
5.00 369 280 418 311 446 455 456 484 473 509 534 571 590 626
5.25 277 377 326 414 359 559 376 584 389 615 455 677 519 729
5.50 210 501 247 524 280 669 299 689 321 719 396 778 466 830
5.75 152 625 181 642 221 791 237 809 260 827 343 881 416 929
6.00 114 750 130 760 174 910 194 923 211 941 294 988 375 1,033
6.25 86 875 99 879 126 1,032 147 1,044 167 1,053 260 1,095 328 1,142
6.50 67 1,000 68 1,000 99 1,152 122 1,161 129 1,173 221 1,212 292 1,250
6.75 55 1,125 60 1,125 70 1,277 97 1,286 104 1,295 194 1,325 262 1,360
7.00 46 1,250 54 1,250 63 1,402 71 1,404 76 1,413 161 1,440 229 1,475
7.25 39 1,375 50 1,375 58 1,527 64 1,529 71 1,531 143 1,559 201 1,587
7.50 35 1,500 46 1,500 54 1,648 59 1,654 64 1,656 122 1,678 182 1,701
7.75 35 1,625 42 1,625 50 1,773 - - 62 1,781 101 1,795 165 1,818
8.00 35 1,750 39 1,750 - - - - 58 1,906 74 1,920 - -
CRG (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - 3,347 75 - - - - - - - - - -
2.80 - - 3,247 75 - - - - 3,249 85 3,249 108 - -
2.90 - - 3,147 75 - - - - 3,149 91 3,149 116 - -
3.00 - - 3,047 75 - - - - 3,049 96 3,049 124 - -
3.10 - - 2,947 75 - - - - 2,949 103 2,949 132 - -
3.20 2,847 75 2,847 75 - - - - 2,849 111 2,849 140 2,849 258
3.30 2,747 75 2,749 75 - - - - 2,749 119 2,749 187 2,749 294
3.40 2,647 75 2,649 75 - - - - 2,649 125 2,649 225 2,649 328
3.50 2,547 75 2,549 76 2,549 105 - - 2,549 136 2,549 266 2,549 361
3.60 2,447 75 2,449 81 2,449 112 - - 2,449 183 2,488 300 2,502 410
3.70 2,347 81 2,349 88 2,349 123 - - 2,373 222 2,388 351 2,405 444
3.80 2,247 92 2,249 96 2,250 135 - - 2,275 259 2,289 385 2,336 491
3.90 2,147 104 2,149 105 2,167 145 - - 2,175 294 2,214 436 2,238 547
4.00 2,047 119 2,049 120 2,068 194 - - 2,076 349 2,116 479 2,161 598
4.10 1,947 136 1,963 137 1,968 236 - - 1,994 381 2,034 528 2,100 652
4.20 1,847 156 1,863 156 1,881 276 - - 1,909 432 1,952 586 2,030 704
4.30 1,747 178 1,764 180 1,781 314 1,801 413 1,822 481 1,883 638 1,960 758
4.40 1,647 205 1,674 220 1,693 371 1,715 462 1,733 537 1,811 696 1,888 812
4.50 1,547 237 1,584 260 1,603 425 1,624 511 1,658 600 1,732 750 1,828 877
4.60 1,447 272 1,491 300 1,522 477 1,546 573 1,577 652 1,672 816 1,760 936
4.70 1,352 309 1,399 341 1,429 540 1,464 628 1,497 719 1,599 873 1,700 993
4.80 1,255 355 1,329 390 1,355 602 1,380 699 1,426 784 1,526 938 1,645 1,069
4.90 1,162 399 1,241 439 1,270 670 1,307 762 1,349 848 1,469 1,009 1,584 1,136
5.00 1,059 445 1,146 507 1,208 743 1,247 828 1,284 915 1,404 1,073 1,531 1,201
5.25 821 587 956 680 1,007 931 1,070 1,010 1,119 1,085 1,265 1,248 1,396 1,379
5.50 620 769 782 875 851 1,129 910 1,200 985 1,275 1,154 1,411 1,302 1,535
5.75 478 1,009 625 1,093 705 1,346 769 1,411 841 1,487 1,021 1,626 1,171 1,744
6.00 366 1,252 493 1,315 570 1,573 642 1,629 721 1,696 912 1,828 1,073 1,941
6.25 264 1,498 381 1,545 453 1,795 535 1,848 624 1,910 811 2,033 968 2,144
6.50 201 1,746 303 1,776 361 2,029 453 2,072 532 2,127 718 2,240 884 2,351
6.75 157 1,996 219 2,011 282 2,271 362 2,305 453 2,350 651 2,455 805 2,552
7.00 128 2,246 157 2,261 227 2,509 315 2,542 389 2,578 581 2,671 731 2,776
7.25 107 2,496 141 2,496 166 2,745 269 2,770 317 2,804 507 2,902 662 2,994
7.50 91 2,746 128 2,746 153 2,995 218 3,018 277 3,042 449 3,124 609 3,210
7.75 79 2,996 117 2,996 140 3,245 162 3,252 226 3,276 408 3,350 558 3,436
8.00 75 3,246 109 3,246 131 3,495 150 3,502 169 3,525 345 3,585 502 3,658
CRL (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
18.50 - - 35,646 872 - - - - - - - - - -
19.00 - - 34,652 872 - - - - 34,785 1,417 - - - -
19.50 - - 33,660 872 - - - - 33,748 1,632 - - - -
20.00 - - 32,665 901 - - - - 32,762 1,864 - - - -
21.00 - - 30,680 1,304 - - - - 30,879 2,426 - - - -
22.00 28,660 916 28,698 1,790 - - - - 28,953 3,102 29,158 4,163 29,333 5,045
23.00 26,664 1,226 26,741 2,378 - - - - 27,058 3,853 27,260 5,027 27,544 5,919
24.00 24,664 1,650 24,790 3,095 24,891 3,615 24,948 4,151 25,094 4,731 25,451 5,965 25,814 6,963
25.00 22,666 2,265 22,838 3,931 22,923 4,491 23,018 5,052 23,175 5,672 23,666 6,987 24,220 7,957
26.00 20,625 2,978 20,886 4,845 20,983 5,464 21,093 6,045 21,369 6,703 22,051 8,114 22,745 9,159
27.00 18,619 3,788 18,933 5,878 19,076 6,522 19,297 7,159 19,387 7,820 20,509 9,256 21,359 10,295
28.00 16,612 4,670 17,030 7,017 17,255 7,679 17,489 8,342 17,736 9,053 18,796 10,522 20,044 11,585
29.00 14,641 5,664 15,195 8,268 15,465 8,951 15,866 9,604 16,214 10,375 17,430 11,840 18,525 12,897
30.00 12,680 6,759 13,418 9,611 13,801 10,310 14,275 10,968 14,776 11,663 16,249 13,196 17,394 14,221
31.00 10,934 7,988 11,727 11,046 12,243 11,700 12,849 12,335 13,454 12,991 15,063 14,650 16,280 15,695
32.00 9,442 9,315 10,269 12,481 10,668 13,092 11,391 13,753 12,420 14,414 14,025 16,087 15,338 17,135
33.00 8,111 10,726 8,949 14,017 9,376 14,580 10,030 15,263 11,140 15,919 13,043 17,669 14,394 18,634
34.00 6,960 12,378 7,821 15,741 8,269 16,252 8,901 16,852 10,070 17,825 12,059 19,227 13,452 20,085
35.00 5,920 14,334 6,793 17,622 7,261 18,043 7,937 18,592 9,026 19,499 11,260 20,519 12,662 21,597
36.00 4,991 16,350 5,876 19,528 6,369 19,874 7,039 20,314 8,128 20,934 10,404 22,128 11,858 23,117
37.00 4,155 18,368 5,024 21,389 5,562 21,753 6,248 22,134 7,387 22,614 9,624 23,770 11,038 24,761
38.00 3,411 20,385 4,287 23,390 4,840 23,560 5,516 23,927 6,680 24,429 8,962 25,467 10,405 26,279
39.00 2,772 22,404 3,652 25,371 4,197 25,490 4,911 25,764 6,017 26,161 8,268 27,187 9,740 27,931
40.00 2,177 24,413 3,086 27,360 3,622 27,442 4,296 27,662 5,459 28,025 7,630 28,929 9,074 29,666
41.00 1,739 26,413 2,559 29,360 3,133 29,416 3,804 29,558 4,900 29,876 7,119 30,668 8,480 31,403
42.00 1,320 28,414 2,148 31,353 2,660 31,391 3,334 31,492 4,515 31,770 6,567 32,476 7,987 33,103
43.00 1,101 30,414 1,741 33,352 2,303 33,376 2,960 33,460 4,054 33,673 6,017 34,272 7,454 34,884
44.00 929 32,416 1,459 35,353 1,946 35,369 2,584 35,420 3,607 35,622 5,618 36,083 6,907 36,665
45.00 872 34,416 1,166 37,358 1,691 37,361 2,273 37,420 3,286 37,561 5,195 38,019 6,501 38,475
46.00 872 36,416 964 39,357 1,434 39,352 2,038 39,388 2,929 39,520 4,772 39,922 6,108 40,339
47.00 872 38,417 892 41,363 1,241 41,349 - - 2,596 41,493 4,371 41,848 5,688 42,174
48.00 872 40,417 872 43,362 1,049 43,354 - - 2,353 43,456 4,088 43,749 5,269 44,155
49.00 872 42,417 872 45,361 - - - - 2,109 45,420 3,769 45,688 - -
50.00 872 44,418 872 47,366 - - - - 1,847 47,400 3,452 47,633 - -
CSA (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.00 32,237 792 32,254 792 32,294 792 32,284 792 32,395 792 32,607 1,475 32,757 2,219
9.25 30,987 792 31,004 792 31,044 792 31,026 792 31,147 792 31,442 1,856 31,610 2,558
9.50 29,737 792 29,755 792 29,795 792 29,885 792 29,981 792 30,278 2,077 30,449 2,866
9.75 28,487 792 28,507 792 28,545 792 28,637 792 28,735 1,044 29,166 2,413 29,348 3,311
10.00 27,237 792 27,282 792 27,295 792 27,457 1,024 27,559 1,324 28,067 2,862 28,263 3,710
10.50 24,738 1,023 24,782 1,042 24,862 1,202 25,080 1,560 25,249 1,962 25,877 3,772 26,157 4,766
11.00 22,238 1,433 22,324 1,588 22,465 1,801 22,737 2,226 23,019 2,801 23,749 4,794 24,127 5,892
11.50 19,740 2,030 19,856 2,230 20,133 2,590 20,510 3,174 20,850 3,790 21,761 6,017 22,209 7,202
12.00 17,242 2,839 17,474 3,169 18,007 3,582 18,333 4,314 18,780 4,965 19,828 7,407 20,367 8,592
12.50 14,782 3,866 15,313 4,275 15,914 4,759 16,323 5,615 16,752 6,272 17,760 8,816 18,380 10,032
13.00 12,303 5,039 13,080 5,586 13,734 6,266 14,304 7,154 14,980 7,788 16,155 10,479 16,809 11,706
13.50 9,881 6,397 10,844 7,102 11,684 7,983 12,390 8,772 13,062 9,431 14,544 12,191 15,335 13,368
14.00 7,720 8,056 8,854 8,887 9,898 9,807 10,770 10,594 11,444 11,256 13,026 13,992 13,951 15,176
14.50 6,186 10,117 7,126 10,986 8,276 11,838 9,288 12,566 10,015 13,148 11,731 15,927 12,682 17,045
15.00 4,868 12,600 5,649 13,115 6,909 13,802 7,906 14,515 8,691 15,143 10,474 17,892 11,519 19,016
15.50 3,754 15,115 4,466 15,487 5,604 15,974 6,703 16,533 7,489 17,015 9,285 19,663 10,401 20,668
16.00 2,879 17,620 3,472 17,859 4,600 18,244 5,652 18,730 6,428 19,145 8,292 21,728 9,383 22,740
16.50 2,108 20,126 2,589 20,254 3,634 20,595 4,707 20,991 5,463 21,336 7,296 23,899 8,448 24,737
17.00 1,623 22,626 2,083 22,901 2,800 23,013 3,891 23,290 4,613 23,583 6,505 26,046 7,576 26,922
17.50 1,281 25,126 1,504 25,163 2,316 25,354 3,124 25,601 3,910 25,915 5,618 28,275 6,833 29,058
18.00 1,038 27,626 1,067 27,626 1,827 27,779 2,549 27,978 3,279 28,199 4,968 30,502 6,121 31,293
18.50 861 30,126 890 30,126 1,506 30,244 2,252 30,397 2,736 30,608 4,361 32,819 5,479 33,521
19.00 792 32,626 792 32,626 1,182 32,699 1,797 32,795 2,309 32,957 3,812 35,168 4,930 35,736
19.50 792 35,126 792 35,126 824 35,126 1,275 35,236 1,857 35,409 3,320 37,506 4,365 38,055
20.00 792 37,626 792 37,626 792 37,626 906 37,732 1,563 37,837 2,925 39,829 3,931 40,368
21.00 792 42,626 792 42,626 792 42,626 792 42,626 895 42,626 2,119 44,642 3,201 45,063
22.00 792 47,626 792 47,626 792 47,626 792 47,626 797 47,626 1,594 49,493 2,447 49,844
23.00 792 52,626 792 52,626 792 52,626 - - 792 52,626 1,255 54,414 1,964 54,688
24.00 792 57,626 792 57,626 792 57,626 - - 792 57,626 859 59,325 1,597 59,510
25.00 792 62,626 792 62,626 - - - - 792 62,626 801 64,227 1,291 64,397
26.00 792 67,626 792 67,626 - - - - 792 67,626 792 69,234 901 69,292
27.00 792 72,626 792 72,626 - - - - 792 72,626 792 74,099 - -
28.00 - - 792 77,626 - - - - 792 77,626 792 79,133 - -
29.00 - - 792 82,626 - - - - 792 82,626 792 84,151 - -
30.00 - - 792 87,626 - - - - 792 87,626 792 89,048 - -
31.00 - - 792 92,626 - - - - - - - - - -
32.00 - - 792 97,626 - - - - - - - - - -
33.00 - - 792 102,626 - - - - - - - - - -
CSE (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
10.00 - - 8,287 160 - - - - - - - - - -
10.50 - - 8,037 160 - - - - - - - - - -
11.00 - - 7,788 160 - - - - - - - - - -
11.50 - - 7,538 160 - - - - 7,538 160 7,540 170 - -
12.00 - - 7,288 160 - - - - 7,288 160 7,290 200 - -
12.50 - - 7,038 160 - - - - 7,038 165 7,040 263 - -
13.00 - - 6,788 172 - - - - 6,788 226 6,790 328 - -
13.50 - - 6,538 209 - - - - 6,538 285 6,540 395 - -
14.00 6,286 160 6,288 256 - - - - 6,288 344 6,290 480 6,291 675
14.50 6,036 160 6,038 312 - - - - 6,038 423 6,040 567 6,041 781
15.00 5,786 160 5,788 393 - - - - 5,788 510 5,790 680 5,791 895
15.50 5,536 160 5,538 477 - - - - 5,538 609 5,540 786 5,541 1,016
16.00 5,286 168 5,288 565 - - - - 5,288 711 5,290 910 5,291 1,148
16.50 5,036 204 5,038 668 - - - - 5,038 825 5,040 1,039 5,041 1,279
17.00 4,786 248 4,788 779 4,788 822 - - 4,788 945 4,790 1,176 4,791 1,424
17.50 4,536 301 4,538 894 4,538 947 4,538 1,014 4,538 1,084 4,540 1,326 4,547 1,578
18.00 4,286 365 4,291 1,019 4,291 1,082 4,292 1,156 4,292 1,226 4,295 1,489 4,302 1,724
18.50 4,036 441 4,043 1,155 4,043 1,225 4,044 1,305 4,044 1,398 4,078 1,643 4,092 1,906
19.00 3,786 526 3,794 1,301 3,794 1,374 3,797 1,462 3,798 1,550 3,806 1,797 3,831 2,070
19.50 3,536 624 3,550 1,457 3,550 1,538 3,552 1,617 3,556 1,722 3,568 1,956 3,599 2,213
20.00 3,289 725 3,305 1,627 3,305 1,703 3,310 1,790 3,315 1,889 3,337 2,133 3,391 2,384
21.00 2,791 945 2,845 1,979 2,849 2,059 2,861 2,173 2,874 2,276 2,903 2,501 2,977 2,734
22.00 2,286 1,195 2,384 2,419 2,386 2,492 2,406 2,595 2,428 2,686 2,481 2,886 2,609 3,116
23.00 1,800 1,496 1,946 2,899 1,949 2,951 1,985 3,030 2,024 3,112 2,132 3,295 2,324 3,501
24.00 1,463 1,858 1,572 3,389 1,572 3,419 1,609 3,480 1,655 3,549 1,819 3,713 2,057 3,970
25.00 1,183 2,323 1,276 3,897 1,275 3,896 1,299 3,943 1,340 3,998 1,547 4,201 1,821 4,387
26.00 940 2,825 1,021 4,391 1,025 4,412 1,048 4,459 1,089 4,469 1,308 4,644 1,626 4,825
27.00 727 3,330 808 4,889 806 4,903 839 4,937 876 4,979 1,126 5,105 1,444 5,263
28.00 545 3,833 629 5,389 625 5,398 661 5,423 696 5,458 957 5,564 1,298 5,715
29.00 398 4,335 477 5,887 484 5,894 511 5,913 548 5,940 829 6,034 1,137 6,168
30.00 304 4,835 363 6,387 358 6,391 398 6,404 449 6,425 715 6,506 1,026 6,626
31.00 236 5,335 279 6,887 273 6,888 292 6,902 359 6,917 622 6,986 915 7,095
32.00 188 5,835 200 7,386 193 7,388 227 7,395 289 7,410 520 7,467 815 7,564
33.00 160 6,335 165 7,886 160 7,888 169 7,895 230 7,901 454 7,953 740 8,039
34.00 160 6,835 160 8,386 160 8,386 160 8,390 190 8,397 393 8,438 657 8,517
35.00 160 7,335 160 8,886 160 8,886 160 8,890 165 8,897 337 8,928 581 8,998
CSP (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
5.25 6,746 207 6,746 231 6,746 280 6,751 387 6,762 476 6,867 786 7,048 1,018
5.50 6,246 260 6,246 289 6,246 412 6,258 529 6,284 635 6,462 952 6,668 1,231
5.75 5,746 331 5,746 415 5,748 542 5,776 673 5,832 794 6,066 1,165 6,288 1,447
6.00 5,246 429 5,246 580 5,258 705 5,371 866 5,394 1,038 5,669 1,400 5,943 1,743
6.25 4,744 559 4,748 746 4,821 895 4,927 1,062 4,990 1,245 5,303 1,643 5,599 1,981
6.50 4,254 744 4,260 960 4,353 1,127 4,503 1,296 4,599 1,514 4,958 1,905 5,265 2,269
6.75 3,757 956 3,806 1,212 3,914 1,377 4,108 1,565 4,234 1,801 4,623 2,203 4,958 2,568
7.00 3,254 1,198 3,346 1,493 3,501 1,662 3,714 1,856 3,872 2,100 4,316 2,500 4,671 2,885
7.25 2,769 1,469 2,906 1,790 3,112 1,977 3,360 2,180 3,548 2,432 4,009 2,833 4,385 3,185
7.50 2,337 1,788 2,500 2,128 2,737 2,306 3,019 2,517 3,248 2,755 3,721 3,157 4,118 3,485
7.75 1,983 2,119 2,151 2,467 2,382 2,638 2,698 2,846 2,928 3,110 3,440 3,530 3,922 3,794
8.00 1,667 2,498 1,843 2,844 2,054 3,010 2,406 3,224 2,651 3,475 3,213 3,866 3,635 4,202
8.25 1,377 2,929 1,553 3,250 1,770 3,408 2,103 3,605 2,379 3,855 2,970 4,251 3,388 4,573
8.50 1,146 3,435 1,313 3,706 1,525 3,848 1,862 4,011 2,165 4,267 2,756 4,640 3,131 4,957
8.75 937 3,931 1,116 4,186 1,328 4,297 1,653 4,449 1,957 4,676 2,552 5,031 2,928 5,348
9.00 754 4,435 924 4,683 1,140 4,745 1,452 4,868 1,804 5,096 2,351 5,453 2,732 5,746
9.25 606 4,939 759 5,169 975 5,255 1,268 5,317 1,601 5,534 2,169 5,876 2,607 6,157
9.50 462 5,439 625 5,659 838 5,727 1,144 5,838 1,436 5,976 2,017 6,289 2,449 6,580
9.75 388 5,943 526 6,150 700 6,209 985 6,314 1,291 6,431 1,844 6,725 2,282 6,998
10.00 331 6,443 435 6,646 593 6,691 859 6,781 1,167 6,883 1,708 7,162 2,138 7,410
10.50 252 7,443 316 7,643 412 7,670 666 7,730 938 7,829 1,449 8,065 1,892 8,299
11.00 204 8,443 204 8,639 319 8,655 508 8,700 732 8,770 1,227 8,969 1,616 9,183
11.50 204 9,443 204 9,639 204 9,647 - - 586 9,734 1,033 9,907 1,437 10,095
12.00 204 10,443 204 10,639 204 10,640 - - 441 10,702 875 10,843 1,236 11,010
12.50 204 11,443 204 11,639 204 11,640 - - 377 11,690 752 11,812 1,078 11,963
13.00 204 12,443 204 12,639 204 12,640 - - 263 12,666 616 12,762 938 12,890
13.50 204 13,443 204 13,639 204 13,640 - - 224 13,654 525 13,739 839 13,855
14.00 204 14,443 204 14,639 - - - - 204 14,654 424 14,720 - -
14.50 - - 204 15,639 - - - - 204 15,642 367 15,694 - -
15.00 - - 204 16,639 - - - - - - - - - -
15.50 - - 204 17,639 - - - - - - - - - -
16.00 - - 204 18,639 - - - - - - - - - -
16.50 - - 204 19,639 - - - - - - - - - -
17.00 - - 204 20,639 - - - - - - - - - -
CTB (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.40 - - 1,488 52 - - - - 1,488 75 1,488 92 - -
2.50 1,387 39 1,388 59 - - - - 1,388 84 1,388 129 1,388 183
2.60 1,287 39 1,288 67 - - - - 1,288 95 1,288 179 1,288 230
2.70 1,187 40 1,188 81 1,188 89 1,188 100 1,188 134 1,188 209 1,188 274
2.80 1,087 47 1,088 104 1,088 105 1,088 141 1,088 186 1,088 268 1,088 326
2.90 987 57 988 135 988 165 988 180 988 232 988 322 988 378
3.00 888 69 888 185 888 218 888 232 888 290 888 384 888 436
3.10 788 88 788 236 788 280 788 295 788 347 807 435 815 496
3.20 688 113 688 309 698 348 699 363 702 418 707 499 728 559
3.30 591 145 597 388 598 416 599 436 609 487 631 575 656 634
3.40 493 190 509 473 517 502 521 520 524 569 557 646 586 705
3.50 398 248 424 564 427 585 431 602 443 649 492 717 529 774
3.60 314 306 340 658 353 671 360 677 375 720 423 786 479 839
3.70 243 398 268 757 274 761 279 765 310 811 365 877 423 933
3.80 191 491 215 861 219 857 227 857 249 903 314 960 388 1,016
3.90 148 589 158 961 163 961 170 963 198 993 271 1,041 351 1,097
4.00 119 687 120 1,058 120 1,061 128 1,063 162 1,081 242 1,130 314 1,179
4.10 96 787 101 1,158 107 1,161 115 1,163 120 1,181 214 1,220 290 1,269
4.20 80 887 89 1,258 96 1,259 103 1,263 109 1,265 184 1,307 246 1,346
4.30 69 987 81 1,358 88 1,361 95 1,362 101 1,365 151 1,407 220 1,433
4.40 60 1,087 75 1,458 80 1,459 89 1,462 95 1,465 115 1,492 192 1,532
4.50 53 1,187 69 1,558 76 1,559 84 1,562 91 1,565 109 1,591 162 1,618
4.60 49 1,287 65 1,658 72 1,659 79 1,662 85 1,665 104 1,671 121 1,717
4.70 47 1,387 61 1,758 68 1,759 75 1,762 80 1,765 100 1,771 117 1,800
4.80 44 1,487 59 1,858 65 1,859 71 1,862 77 1,863 96 1,870 113 1,900
4.90 41 1,587 56 1,958 61 1,959 68 1,962 75 1,963 92 1,970 109 1,977
5.00 40 1,687 53 2,058 59 2,059 - - 72 2,063 89 2,069 105 2,077
5.25 - - 48 2,308 - - - - - - - - - -
CTC (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
1.70 - - 2,582 63 - - - - - - - - - -
1.75 - - 2,482 65 - - - - - - - - - -
1.80 - - 2,382 67 - - - - 2,382 91 2,382 106 - -
1.85 - - 2,282 73 - - - - 2,282 97 2,282 111 - -
1.90 - - 2,182 77 - - - - 2,182 101 2,182 119 - -
1.95 2,082 63 2,082 83 2,082 91 2,082 101 2,082 109 2,082 169 2,082 255
2.00 1,982 63 1,982 91 1,982 98 1,982 109 1,982 158 1,982 215 1,982 295
2.10 1,782 74 1,782 117 1,782 117 1,782 169 1,782 211 1,782 298 1,782 372
2.20 1,582 89 1,582 153 1,582 153 1,582 228 1,582 266 1,582 376 1,582 449
2.30 1,382 113 1,382 208 1,382 246 1,382 315 1,382 378 1,382 476 1,382 568
2.40 1,182 149 1,182 295 1,182 322 1,182 403 1,182 480 1,202 592 1,210 677
2.50 982 202 982 409 982 463 982 533 992 600 1,013 727 1,053 809
2.60 784 274 785 559 785 599 796 676 800 753 856 875 918 936
2.70 588 377 591 733 603 775 619 831 651 920 729 1,017 796 1,077
2.80 435 517 435 921 433 945 481 994 505 1,081 619 1,177 713 1,236
2.90 319 702 319 1,121 331 1,136 362 1,170 417 1,254 524 1,316 621 1,385
3.00 232 902 231 1,321 228 1,322 264 1,358 335 1,410 453 1,482 563 1,541
3.10 178 1,104 174 1,526 167 1,522 202 1,544 286 1,580 383 1,652 493 1,708
3.20 142 1,306 135 1,726 127 1,722 138 1,744 239 1,765 336 1,818 427 1,872
3.30 117 1,514 110 1,921 114 1,922 126 1,924 187 1,948 294 2,000 384 2,054
3.40 101 1,716 95 2,121 106 2,122 118 2,124 127 2,148 243 2,181 343 2,236
3.50 89 1,901 87 2,321 99 2,322 111 2,324 121 2,348 195 2,381 298 2,413
3.60 79 2,101 83 2,521 94 2,522 103 2,524 113 2,525 137 2,560 254 2,594
3.70 71 2,301 79 2,721 90 2,722 101 2,724 107 2,725 130 2,758 199 2,793
3.80 66 2,501 77 2,921 87 2,922 97 2,924 105 2,925 123 2,929 143 2,969
3.90 63 2,701 73 3,121 83 3,122 - - 101 3,125 121 3,129 135 3,168
4.00 63 2,901 70 3,321 79 3,322 - - 97 3,386 117 3,401 131 3,416
4.10 63 3,101 69 3,521 - - - - 93 3,525 111 3,528 - -
CTD (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2206 P2206 C2209 P2209 C2212 P2212
12.23 5,665 449 - - - -
12.71 5,185 596 - - - -
13.20 4,702 779 4,750 1,334 4,883 1,741
13.69 4,220 998 4,297 1,610 4,471 2,024
14.18 3,764 1,244 3,867 1,921 4,099 2,341
14.67 3,302 1,520 3,464 2,261 3,739 2,667
15.16 2,857 1,824 3,085 2,624 3,423 3,027
15.65 2,455 2,155 2,731 3,008 3,117 3,383
16.14 2,110 2,519 2,421 3,398 2,841 3,771
16.63 1,816 2,909 2,119 3,822 2,577 4,159
17.12 1,545 3,353 1,861 4,243 2,353 4,567
17.60 1,313 3,819 1,627 4,678 2,131 4,981
18.09 1,109 4,266 1,418 5,125 1,942 5,400
18.58 916 4,751 1,228 5,583 1,758 5,836
19.07 749 5,241 1,069 6,051 1,579 6,278
19.56 616 5,736 917 6,517 1,440 6,728
20.54 425 6,729 688 7,477 1,167 7,642
21.52 231 7,727 494 8,445 936 8,586
22.49 204 8,722 373 9,423 771 9,526
23.47 204 9,723 242 10,411 619 10,493
24.45 204 10,725 214 11,397 489 11,466
25.43 204 11,724 204 12,398 392 12,443
26.41 204 12,726 204 13,392 309 13,425
27.38 204 13,722 204 14,387 264 14,413
28.36 204 14,723 204 15,388 225 15,402
29.34 204 15,725 204 16,383 214 16,393
CTS (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.50 6,260 253 6,265 258 6,266 445 6,266 530 6,273 598 6,297 881 6,343 1,146
12.00 5,760 337 5,769 371 5,769 613 5,777 703 5,781 772 5,827 1,086 5,903 1,379
12.50 5,260 448 5,276 517 5,279 795 5,287 901 5,302 980 5,368 1,350 5,487 1,654
13.00 4,761 596 4,790 684 4,795 1,010 4,812 1,120 4,830 1,209 4,934 1,588 5,084 1,920
13.50 4,259 776 4,306 892 4,313 1,254 4,388 1,377 4,396 1,485 4,529 1,878 4,724 2,212
14.00 3,757 990 3,851 1,125 3,877 1,538 3,932 1,664 3,945 1,787 4,140 2,180 4,370 2,487
14.50 3,253 1,220 3,385 1,385 3,423 1,843 3,498 1,975 3,525 2,089 3,768 2,499 4,054 2,775
15.00 2,757 1,480 2,929 1,680 2,996 2,175 3,093 2,314 3,137 2,452 3,447 2,846 3,822 3,101
15.50 2,286 1,775 2,520 2,002 2,588 2,519 2,710 2,674 2,784 2,814 3,133 3,203 3,526 3,451
16.00 1,924 2,113 2,153 2,361 2,209 2,904 2,355 3,062 2,477 3,173 2,900 3,531 3,279 3,801
16.50 1,611 2,507 1,847 2,739 1,875 3,340 2,042 3,468 2,144 3,628 2,587 3,966 3,018 4,258
17.00 1,342 3,016 1,570 3,170 1,593 3,790 1,749 3,900 1,888 4,042 2,355 4,375 2,791 4,641
17.50 1,106 3,532 1,328 3,641 1,345 4,253 1,475 4,349 1,630 4,486 2,133 4,781 2,588 5,040
18.00 903 4,032 1,115 4,084 1,135 4,758 1,249 4,799 1,424 4,929 1,934 5,203 2,372 5,463
18.50 718 4,535 926 4,568 948 5,240 1,066 5,314 1,223 5,386 1,753 5,641 2,203 5,878
19.00 556 5,037 761 5,058 788 5,724 882 5,787 1,072 5,854 1,577 6,078 1,989 6,303
19.50 448 5,537 612 5,549 643 6,212 739 6,268 916 6,320 1,427 6,526 1,821 6,742
20.00 366 6,037 500 6,043 542 6,705 638 6,750 811 6,794 1,275 6,985 1,694 7,173
21.00 257 7,037 346 7,040 341 7,695 453 7,725 581 7,756 1,038 7,906 1,413 8,082
22.00 200 8,037 200 8,037 200 8,691 294 8,710 410 8,727 841 8,849 1,195 8,994
23.00 200 9,037 200 9,037 200 9,686 210 9,699 319 9,715 656 9,807 999 9,929
24.00 200 10,037 200 10,037 200 10,686 200 10,693 225 10,703 550 10,772 844 10,877
25.00 200 11,037 200 11,037 200 11,686 - - 210 11,696 420 11,747 706 11,833
26.00 200 12,037 200 12,037 200 12,686 - - 200 12,689 339 12,730 596 12,799
27.00 200 13,037 200 13,037 - - - - 200 13,689 262 13,713 503 13,772
28.00 200 14,037 200 14,037 - - - - 200 14,689 220 14,703 - -
29.00 200 15,037 200 15,037 - - - - 200 15,683 210 15,703 - -
30.00 200 16,037 200 16,037 - - - - 200 16,681 200 16,693 - -
DFA (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2206 P2206 C2209 P2209
4.32 3,547 799 - -
4.41 3,357 895 - -
4.51 3,153 1,013 - -
4.60 2,970 1,125 - -
4.69 2,786 1,237 - -
4.93 2,316 1,577 - -
5.16 1,904 1,939 - -
5.40 1,536 2,360 1,772 2,707
5.63 1,240 2,815 1,503 3,120
5.87 969 3,301 1,278 3,560
6.10 763 3,784 1,083 3,988
6.34 575 4,281 913 4,449
6.57 422 4,771 775 4,908
6.81 301 5,278 643 5,379
7.04 252 5,767 534 5,848
7.28 216 6,274 426 6,344
7.51 188 6,768 367 6,826
7.75 167 7,275 296 7,320
7.98 157 7,768 231 7,802
8.21 157 8,264 157 8,281
8.45 157 8,769 157 8,788
8.68 157 9,265 157 9,283
8.92 157 9,770 157 9,774
9.15 157 10,266 157 10,268
9.39 157 10,770 157 10,774
9.86 157 11,771 157 11,775
10.33 157 12,771 157 12,775
10.80 157 13,772 157 13,776
11.27 157 14,772 157 14,776
DFM (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.20 3,560 328 3,564 644 3,566 698 - - 3,579 898 3,608 1,145 3,651 1,315
4.30 3,360 379 3,371 738 3,374 789 3,374 894 3,388 1,002 3,431 1,270 3,488 1,418
4.40 3,160 437 3,170 834 3,172 897 3,182 997 3,211 1,127 3,255 1,386 3,326 1,543
4.50 2,959 502 2,975 931 2,978 1,021 2,998 1,117 3,028 1,246 3,097 1,492 3,168 1,650
4.60 2,758 575 2,787 1,043 2,794 1,128 2,807 1,235 2,850 1,370 2,935 1,618 3,037 1,795
4.70 2,564 666 2,599 1,168 2,610 1,251 2,621 1,339 2,685 1,494 2,766 1,752 2,887 1,924
4.80 2,366 756 2,415 1,293 2,421 1,375 2,451 1,466 2,511 1,627 2,642 1,876 2,766 2,067
4.90 2,165 859 2,223 1,420 2,249 1,497 2,274 1,608 2,359 1,788 2,501 2,031 2,666 2,177
5.00 1,967 963 2,070 1,559 2,082 1,636 2,149 1,752 2,209 1,925 2,366 2,169 2,535 2,332
5.25 1,524 1,258 1,657 1,937 1,689 2,026 1,764 2,146 1,836 2,328 2,056 2,548 2,284 2,672
5.50 1,181 1,614 1,304 2,378 1,347 2,458 1,425 2,552 1,549 2,702 1,815 2,932 2,013 3,053
5.75 915 2,087 1,028 2,857 1,058 2,902 1,143 2,982 1,304 3,132 1,588 3,329 1,807 3,477
6.00 682 2,591 806 3,355 839 3,403 913 3,477 1,092 3,565 1,402 3,751 1,615 3,882
6.25 484 3,094 605 3,847 645 3,880 737 3,938 902 4,010 1,228 4,189 1,443 4,293
6.50 369 3,598 455 4,343 506 4,366 586 4,406 738 4,478 1,070 4,621 1,276 4,746
6.75 292 4,098 348 4,838 373 4,850 469 4,886 610 4,944 947 5,071 1,147 5,170
7.00 238 4,598 244 5,334 282 5,343 360 5,367 505 5,422 806 5,527 1,027 5,632
7.25 200 5,098 207 5,834 192 5,843 296 5,858 452 5,899 717 6,006 927 6,090
7.50 172 5,598 178 6,334 166 6,335 224 6,347 344 6,387 630 6,459 808 6,544
7.75 151 6,098 156 6,834 147 6,835 147 6,847 278 6,876 543 6,950 729 7,018
8.00 147 6,598 147 7,334 147 7,335 147 7,336 216 7,364 445 7,419 641 7,482
8.25 147 7,098 147 7,834 147 7,835 147 7,836 147 7,851 396 7,907 551 7,971
8.50 147 7,598 147 8,334 - - - - 147 8,351 332 8,391 501 8,436
8.75 147 8,098 147 8,834 - - - - 147 8,836 282 8,876 451 8,920
9.00 147 8,598 147 9,334 - - - - 147 9,336 212 9,376 392 9,403
9.25 147 9,098 147 9,834 - - - - 147 9,836 147 9,859 - -
9.50 147 9,598 147 10,334 - - - - 147 10,336 147 10,359 - -
9.75 - - 147 10,834 - - - - 147 10,836 - - - -
10.00 - - 147 11,334 - - - - 147 11,336 - - - -
EVG (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
0.70 2,733 118 2,733 578 - - - - 2,733 686 2,733 771 2,733 771
0.75 2,633 134 2,635 642 - - - - 2,633 762 2,633 847 2,633 847
0.80 2,533 153 2,535 706 - - - - 2,535 838 2,535 923 2,535 923
0.85 2,433 175 2,435 770 - - - - 2,435 902 2,435 999 2,435 999
0.90 2,333 199 2,335 846 - - - - 2,335 990 2,335 1,074 2,335 1,074
0.95 2,233 227 2,235 910 - - - - 2,235 1,066 2,235 1,162 2,235 1,162
1.00 2,133 258 2,135 986 - - - - 2,135 1,142 2,135 1,238 2,135 1,238
1.05 2,033 291 2,035 1,062 - - - - 2,035 1,218 2,035 1,326 2,035 1,326
1.10 1,935 327 1,937 1,150 - - - - 1,937 1,306 1,937 1,402 1,939 1,402
1.15 1,833 364 1,836 1,226 - - - - 1,836 1,382 1,836 1,490 1,837 1,490
1.20 1,732 403 1,736 1,314 1,735 1,374 1,735 1,422 1,735 1,470 1,741 1,578 1,740 1,578
1.25 1,634 456 1,640 1,390 1,639 1,450 1,639 1,510 1,639 1,558 1,646 1,654 1,651 1,654
1.30 1,536 506 1,544 1,478 1,542 1,538 1,546 1,598 1,543 1,634 1,562 1,742 1,563 1,742
1.35 1,439 558 1,447 1,566 1,448 1,626 1,448 1,686 1,446 1,722 1,478 1,830 1,484 1,830
1.40 1,342 610 1,352 1,654 1,350 1,714 1,354 1,774 1,360 1,810 1,411 1,918 1,416 1,918
1.45 1,251 674 1,264 1,754 1,266 1,802 1,266 1,862 1,272 1,898 1,336 2,006 1,334 2,006
1.50 1,162 738 1,178 1,843 1,175 1,890 1,180 1,950 1,203 1,986 1,281 2,094 1,294 2,094
1.55 1,085 802 1,092 1,943 1,091 1,990 1,107 2,038 1,131 2,086 1,223 2,194 1,230 2,194
1.60 1,009 866 1,013 2,044 1,026 2,078 1,039 2,126 1,067 2,174 1,181 2,282 1,183 2,282
1.65 947 942 951 2,143 965 2,166 979 2,214 1,006 2,262 1,113 2,370 1,121 2,370
1.70 871 1,006 891 2,244 905 2,266 918 2,314 947 2,350 1,081 2,458 1,087 2,458
1.75 823 1,094 830 2,344 845 2,356 875 2,402 903 2,438 1,049 2,546 1,054 2,546
1.80 761 1,170 785 2,444 801 2,454 831 2,490 861 2,538 1,013 2,646 1,021 2,646
1.85 698 1,246 723 2,546 739 2,554 770 2,590 821 2,626 978 2,734 991 2,734
1.90 652 1,334 680 2,646 696 2,655 729 2,678 780 2,714 944 2,822 954 2,822
1.95 605 1,423 636 2,746 652 2,752 686 2,778 738 2,814 905 2,922 917 2,922
2.00 558 1,523 592 2,846 609 2,854 644 2,870 700 2,914 868 3,010 878 3,010
2.10 486 1,724 528 3,047 545 3,051 584 3,066 644 3,102 834 3,198 848 3,198
2.20 389 1,927 465 3,248 484 3,251 525 3,267 593 3,290 804 3,386 818 3,386
2.30 312 2,127 404 3,448 - - - - 541 3,483 765 3,574 - -
2.40 275 2,329 340 3,648 - - - - 496 3,678 724 3,762 - -
2.50 246 2,529 270 3,848 - - - - 451 3,874 685 3,950 - -
2.60 - - 247 4,051 - - - - 403 4,075 656 4,150 - -
2.70 - - 228 4,251 - - - - 359 4,268 623 4,338 - -
2.80 - - 215 4,451 - - - - 314 4,470 581 4,531 - -
2.90 - - 200 4,651 - - - - 263 4,664 539 4,722 - -
3.00 - - 188 4,851 - - - - 211 4,866 504 4,922 - -
3.10 - - 180 5,051 - - - - 149 5,066 468 5,112 - -
3.20 - - 171 5,251 - - - - 145 5,260 424 5,312 - -
3.30 - - 164 5,451 - - - - 141 5,460 - - - -
3.40 - - 158 5,651 - - - - 137 5,662 - - - -
3.50 - - 151 5,849 - - - - 133 5,858 - - - -
3.60 - - 145 6,049 - - - - 130 6,058 - - - -
3.70 - - 141 6,249 - - - - 127 6,258 - - - -
3.80 - - 137 6,449 - - - - 125 6,458 - - - -
3.90 - - 133 6,649 - - - - 122 6,658 - - - -
4.00 - - 130 6,849 - - - - 121 6,854 - - - -
4.10 - - 127 7,049 - - - - 118 7,055 - - - -
4.20 - - 123 7,249 - - - - 117 7,255 - - - -
4.30 - - 121 7,449 - - - - 114 7,455 - - - -
4.40 - - 118 7,649 - - - - 113 7,655 - - - -
4.50 - - 115 7,849 - - - - 110 7,855 - - - -
4.60 - - 113 8,049 - - - - 109 8,051 - - - -
4.70 - - 111 8,249 - - - - 106 8,251 - - - -
4.80 - - 110 8,449 - - - - 106 8,451 - - - -
4.90 - - 109 8,649 - - - - 105 8,651 - - - -
5.00 - - 107 8,849 - - - - 103 8,851 - - - -
5.25 - - 103 9,349 - - - - 103 9,351 - - - -
5.50 - - 103 9,849 - - - - 103 9,851 - - - -
5.75 - - 103 10,348 - - - - 103 10,351 - - - -
6.00 - - 103 10,848 - - - - - - - - - -
6.25 - - 103 11,348 - - - - - - - - - -
6.50 - - 103 11,848 - - - - - - - - - -
6.75 - - 103 12,348 - - - - - - - - - -
7.00 - - 103 12,848 - - - - - - - - - -
7.25 - - 103 13,348 - - - - - - - - - -
7.50 - - 103 13,848 - - - - - - - - - -
7.75 - - 103 14,348 - - - - - - - - - -
8.00 - - 103 14,847 - - - - - - - - - -
8.25 - - 103 15,347 - - - - - - - - - -
8.50 - - 103 15,847 - - - - - - - - - -
8.75 - - 103 16,347 - - - - - - - - - -
9.00 - - 103 16,847 - - - - - - - - - -
9.25 - - 103 17,347 - - - - - - - - - -
9.50 - - 103 17,847 - - - - - - - - - -
9.75 - - 103 18,347 - - - - - - - - - -
10.00 - - 103 18,847 - - - - - - - - - -
10.50 - - 103 19,845 - - - - - - - - - -
11.00 - - 103 20,845 - - - - - - - - - -
11.50 - - 103 21,845 - - - - - - - - - -
12.00 - - 103 22,845 - - - - - - - - - -
12.50 - - 103 23,845 - - - - - - - - - -
13.00 - - 103 24,844 - - - - - - - - - -
13.50 - - 103 25,844 - - - - - - - - - -
14.00 - - 103 26,847 - - - - - - - - - -
14.50 - - 103 27,847 - - - - - - - - - -
15.00 - - 103 28,845 - - - - - - - - - -
15.50 - - 103 29,845 - - - - - - - - - -
16.00 - - 103 30,845 - - - - - - - - - -
16.50 - - 103 31,844 - - - - - - - - - -
GAC (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.40 11,473 826 11,473 832 - - - - 11,473 1,348 11,506 1,762 11,671 2,231
4.50 11,073 923 11,073 927 - - - - 11,076 1,462 11,136 1,917 11,349 2,397
4.60 10,673 1,030 10,673 1,034 10,673 1,261 10,673 1,451 10,674 1,629 10,768 2,105 11,020 2,602
4.70 10,273 1,150 10,273 1,211 10,273 1,407 10,269 1,581 10,278 1,791 10,396 2,304 10,719 2,807
4.80 9,873 1,280 9,873 1,422 9,873 1,551 9,868 1,758 9,890 1,954 10,055 2,508 10,421 3,033
4.90 9,473 1,419 9,473 1,583 9,468 1,739 9,472 1,969 9,497 2,160 9,726 2,712 10,142 3,281
5.00 9,080 1,566 9,079 1,744 9,085 1,924 9,083 2,144 9,115 2,399 9,416 2,881 9,863 3,516
5.25 8,064 1,957 8,073 2,207 8,077 2,423 8,101 2,653 8,202 2,886 8,678 3,499 9,187 4,096
5.50 7,056 2,404 7,072 2,733 7,083 2,985 7,185 3,195 7,361 3,446 7,994 4,099 8,574 4,684
5.75 6,043 2,900 6,077 3,315 6,160 3,551 6,327 3,802 6,613 4,069 7,355 4,737 7,953 5,333
6.00 5,018 3,491 5,157 3,950 5,375 4,203 5,648 4,442 5,924 4,753 6,759 5,451 7,421 5,983
6.25 4,085 4,178 4,447 4,659 4,669 4,906 4,965 5,164 5,326 5,439 6,255 6,104 6,980 6,603
6.50 3,398 5,115 3,788 5,419 4,044 5,662 4,357 5,889 4,721 6,234 5,661 6,921 6,403 7,453
6.75 2,854 6,145 3,208 6,250 3,486 6,470 3,793 6,703 4,204 7,063 5,191 7,701 5,923 8,238
7.00 2,362 7,198 2,689 7,210 2,972 7,441 3,311 7,657 3,764 7,915 4,750 8,502 5,485 9,018
7.25 1,920 8,223 2,210 8,184 2,499 8,355 2,866 8,550 3,296 8,788 4,327 9,374 5,123 9,842
7.50 1,568 9,184 1,816 9,177 2,120 9,306 2,501 9,478 2,940 9,674 3,949 10,187 4,719 10,692
7.75 1,276 10,184 1,487 10,191 1,805 10,276 2,163 10,410 2,574 10,599 3,591 11,092 4,399 11,537
8.00 1,052 11,184 1,245 11,188 1,501 11,243 1,850 11,363 2,260 11,507 3,228 11,966 4,051 12,379
8.25 877 12,184 1,031 12,185 1,254 12,223 1,577 12,322 2,006 12,468 2,991 12,855 3,747 13,254
8.50 744 13,184 694 13,184 1,008 13,216 1,372 13,287 1,746 13,400 2,685 13,786 3,475 14,158
8.75 642 14,184 607 14,185 842 14,206 1,168 14,265 1,477 14,379 2,449 14,691 3,212 15,045
9.00 562 15,184 538 15,184 673 15,198 952 15,247 1,357 15,336 2,241 15,623 2,969 15,977
9.25 497 16,184 480 16,184 - - - - 1,179 16,305 1,996 16,580 2,725 16,880
9.50 449 17,184 440 17,184 - - - - 1,036 17,285 1,830 17,512 2,584 17,794
9.75 411 18,184 411 18,184 - - - - 850 18,250 1,663 18,463 2,340 18,743
10.00 411 19,184 411 19,184 - - - - 705 19,252 1,486 19,444 2,171 19,675
10.50 411 21,184 411 21,184 - - - - 574 21,217 1,205 21,371 - -
11.00 411 23,182 411 23,184 - - - - 451 23,200 1,004 23,332 - -
11.50 - - 411 25,184 - - - - 411 25,201 877 25,280 - -
12.00 - - 411 27,184 - - - - 411 27,185 - - - -
12.50 - - 411 29,184 - - - - 411 29,185 - - - -
13.00 - - 411 31,184 - - - - 411 31,185 - - - -
GAH (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
7.50 30,924 1,189 30,939 1,369 - - - - 31,174 2,602 32,095 4,075 32,848 4,950
7.75 29,674 1,390 29,686 1,745 - - - - 30,010 2,981 31,101 4,603 31,814 5,500
8.00 28,425 1,626 28,463 2,107 - - - - 28,952 3,472 30,024 5,151 30,825 6,163
8.25 27,171 1,901 27,222 2,478 27,228 2,977 27,416 3,515 27,787 3,919 29,030 5,618 29,960 6,769
8.50 25,921 2,220 25,928 2,934 26,138 3,433 26,362 4,048 26,623 4,456 28,035 6,355 29,073 7,501
8.75 24,674 2,588 24,684 3,392 24,926 3,940 25,227 4,553 25,508 5,012 27,159 6,906 28,126 8,121
9.00 23,424 2,999 23,530 3,905 23,709 4,450 24,060 5,131 24,421 5,597 26,117 7,555 27,270 8,771
9.25 22,174 3,504 22,316 4,425 22,558 5,061 22,949 5,743 23,415 6,248 25,166 8,168 26,460 9,558
9.50 20,929 4,007 21,081 5,035 21,360 5,666 21,888 6,360 22,346 6,891 24,306 8,946 25,618 10,315
9.75 19,682 4,553 19,754 5,642 20,224 6,319 20,800 7,067 21,388 7,570 23,571 9,646 24,857 11,018
10.00 18,441 5,102 18,681 6,327 19,107 7,007 19,805 7,762 20,472 8,307 22,805 10,250 24,046 11,672
10.50 15,945 6,303 16,340 7,731 17,000 8,469 17,872 9,293 18,673 9,838 20,891 11,865 22,581 13,148
11.00 13,502 7,690 14,146 9,338 15,029 10,112 16,137 10,862 16,935 11,417 19,726 13,518 21,205 14,705
11.50 11,395 9,258 12,216 11,010 13,208 11,753 14,469 12,507 15,417 13,118 18,343 15,257 19,829 16,432
12.00 9,591 11,037 10,500 12,781 11,530 13,501 12,909 14,227 13,862 14,899 16,762 17,334 18,650 18,298
12.50 8,069 12,876 8,924 14,674 9,908 15,351 11,444 16,168 12,495 16,762 15,478 18,938 17,266 20,083
13.00 6,748 15,286 7,616 16,791 8,554 17,437 10,043 18,202 11,099 18,817 14,122 20,902 15,997 22,018
13.50 5,582 17,842 6,454 19,150 7,423 19,695 8,851 20,387 9,946 20,841 13,158 22,854 14,925 23,975
14.00 4,497 20,399 5,458 21,576 6,447 21,965 7,796 22,559 8,841 23,042 12,162 24,894 13,914 25,941
14.50 3,665 22,880 4,536 24,035 5,595 24,339 6,955 24,849 8,008 25,188 11,270 26,969 12,877 28,020
15.00 2,863 25,384 3,753 26,503 4,754 26,808 6,066 27,129 7,101 27,470 10,714 29,087 12,147 30,097
15.50 2,193 27,889 3,147 29,038 4,122 29,151 5,375 29,527 6,436 29,763 9,895 31,240 11,419 32,179
16.00 1,812 30,395 2,546 31,530 3,563 31,603 4,677 31,910 5,747 32,107 9,127 33,430 10,620 34,334
16.50 1,520 32,898 2,043 33,965 3,024 34,157 4,145 34,263 5,121 34,533 8,388 35,629 9,994 36,526
17.00 1,297 35,400 1,691 36,463 2,554 36,541 3,594 36,716 4,590 36,880 7,712 37,892 9,445 38,655
17.50 1,123 37,902 1,355 38,966 - - - - 4,007 39,304 7,121 40,139 8,778 40,918
18.00 991 40,403 991 41,458 - - - - 3,654 41,848 6,628 42,405 8,327 43,180
18.50 991 42,904 991 43,960 - - - - 3,210 44,314 6,118 44,680 7,855 45,398
19.00 991 45,406 991 46,453 - - - - 2,876 46,658 5,677 47,075 7,299 47,699
19.50 991 47,907 991 48,955 - - - - 2,522 49,247 5,231 49,495 6,779 49,994
20.00 991 50,408 991 51,455 - - - - 2,235 51,593 4,863 51,888 - -
21.00 991 55,411 991 56,455 - - - - 1,775 56,546 4,168 56,788 - -
22.00 991 60,413 991 61,447 - - - - 1,552 61,499 3,555 61,687 - -
23.00 991 65,415 991 66,447 - - - - 1,231 66,501 3,058 66,628 - -
24.00 991 70,416 991 71,446 - - - - 1,141 71,503 2,697 71,565 - -
25.00 - - 991 76,446 - - - - 1,091 76,505 2,305 76,531 - -
26.00 - - 991 81,446 - - - - 1,041 81,477 2,023 81,530 - -
27.00 - - 991 86,445 - - - - 991 86,453 1,744 86,501 - -
28.00 - - 991 91,445 - - - - 991 91,453 1,463 91,503 - -
29.00 - - 991 96,445 - - - - 991 96,453 1,277 96,503 - -
30.00 - - 991 101,445 - - - - 991 101,453 1,191 101,465 - -
31.00 - - 991 106,441 - - - - 991 106,451 1,141 106,465 - -
32.00 - - 991 111,440 - - - - 991 111,451 1,091 111,465 - -
33.00 - - 991 116,439 - - - - 991 116,437 1,041 116,465 - -
34.00 - - 991 121,437 - - - - 991 121,436 - - - -
35.00 - - 991 126,436 - - - - 991 126,435 - - - -
36.00 - - 991 131,435 - - - - 991 131,433 - - - -
37.00 - - 991 136,433 - - - - 991 136,432 - - - -
38.00 - - 991 141,432 - - - - 991 141,431 - - - -
39.00 - - 991 146,431 - - - - - - - - - -
40.00 - - 991 151,429 - - - - - - - - - -
GHL (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.50 15,343 429 15,345 505 15,345 725 - - 15,363 1,446 15,432 2,240 15,658 2,982
12.00 14,344 438 14,345 775 14,345 1,001 - - 14,384 1,812 14,502 2,683 14,829 3,431
12.50 13,344 565 13,351 1,036 13,353 1,308 13,393 1,906 13,409 2,231 13,646 3,108 14,109 3,934
13.00 12,344 739 12,351 1,374 12,365 1,644 12,413 2,293 12,488 2,655 12,813 3,628 13,403 4,458
13.50 11,345 969 11,357 1,784 11,388 2,073 11,497 2,837 11,580 3,171 12,053 4,123 12,759 4,988
14.00 10,347 1,300 10,384 2,215 10,428 2,541 10,593 3,349 10,716 3,688 11,325 4,712 12,150 5,600
14.50 9,352 1,679 9,413 2,717 9,488 3,104 9,738 3,930 9,912 4,270 10,684 5,289 11,514 6,189
15.00 8,358 2,107 8,464 3,267 8,572 3,699 8,934 4,543 9,162 4,860 10,023 5,913 10,996 6,815
15.50 7,403 2,580 7,549 3,876 7,715 4,367 8,185 5,204 8,451 5,530 9,450 6,580 10,438 7,485
16.00 6,449 3,109 6,723 4,538 6,984 5,083 7,457 5,881 7,808 6,175 8,902 7,224 9,917 8,150
16.50 5,506 3,699 5,867 5,219 6,232 5,794 6,738 6,624 7,200 6,903 8,342 7,942 9,435 8,826
17.00 4,690 4,349 5,082 5,996 5,468 6,514 6,126 7,360 6,531 7,738 7,732 8,799 8,807 9,721
17.50 4,007 5,073 4,296 6,918 4,789 7,379 5,588 8,174 6,126 8,403 7,392 9,376 8,513 10,300
18.00 3,411 5,895 3,705 7,801 4,174 8,191 5,064 8,954 5,612 9,186 6,927 10,156 8,054 11,020
18.50 2,884 6,870 3,191 8,673 3,684 9,049 4,625 9,667 5,180 9,989 6,527 10,941 7,680 11,798
19.00 2,418 7,861 2,714 9,603 3,217 9,929 4,181 10,496 4,742 10,821 6,131 11,729 7,305 12,586
19.50 2,012 8,855 2,300 10,549 2,793 10,839 3,810 11,360 4,364 11,650 5,700 12,532 6,907 13,389
20.00 1,630 9,855 1,939 11,511 2,466 11,750 3,447 12,235 4,004 12,519 5,385 13,379 6,539 14,167
21.00 1,057 11,855 1,334 13,441 1,855 13,626 2,824 14,039 3,362 14,271 4,715 15,044 5,923 15,853
22.00 677 13,859 920 15,411 1,414 15,535 2,327 15,867 2,805 16,086 4,133 16,797 5,280 17,520
23.00 494 15,873 560 17,395 996 17,476 1,880 17,741 2,347 17,928 3,596 18,557 4,795 19,276
24.00 429 17,859 429 19,375 731 19,441 1,539 19,656 1,948 19,795 3,164 20,384 4,294 21,021
25.00 429 19,859 429 21,375 534 21,415 1,241 21,584 1,592 21,716 2,753 22,209 3,897 22,818
26.00 429 21,859 429 23,375 449 23,400 960 23,513 1,324 23,632 2,403 24,081 3,494 24,639
27.00 429 23,859 429 25,367 429 25,381 - - 1,096 25,581 2,096 25,953 3,106 26,458
28.00 429 25,859 429 27,365 429 27,381 - - 907 27,526 1,816 27,861 2,824 28,329
29.00 429 27,859 429 29,365 429 29,365 - - 735 29,489 1,622 29,788 2,556 30,202
30.00 429 29,859 429 31,364 - - - - 578 31,445 1,357 31,698 2,277 32,093
31.00 429 31,859 429 33,364 - - - - 474 33,423 1,204 33,661 2,086 33,993
32.00 429 33,859 429 35,363 - - - - 449 35,421 1,055 35,584 - -
GLI (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
57.50 10,130 1,147 10,144 1,280 10,196 1,410 - - 10,443 1,724 10,886 2,109 11,288 2,602
60.00 9,628 1,346 9,655 1,485 9,727 1,622 - - 10,033 1,960 10,513 2,381 10,960 2,890
62.50 9,128 1,546 9,168 1,704 9,261 1,853 9,435 2,041 9,621 2,209 10,143 2,659 10,637 3,166
65.00 8,626 1,753 8,685 1,934 8,810 2,099 9,017 2,296 9,226 2,476 9,802 2,940 10,309 3,482
67.50 8,124 1,965 8,211 2,176 8,365 2,352 8,602 2,568 8,844 2,748 9,466 3,259 9,992 3,810
70.00 7,620 2,185 7,745 2,436 7,934 2,627 8,214 2,846 8,457 3,042 9,128 3,579 9,709 4,128
72.50 7,117 2,415 7,282 2,717 7,515 2,927 7,816 3,173 8,109 3,373 8,810 3,943 9,420 4,492
75.00 6,614 2,659 6,841 3,003 7,109 3,233 7,455 3,477 7,754 3,691 8,511 4,293 9,132 4,844
77.50 6,119 2,921 6,403 3,310 6,710 3,543 7,090 3,807 7,406 4,021 8,212 4,636 8,848 5,199
80.00 5,624 3,200 5,984 3,626 6,337 3,876 6,735 4,137 7,095 4,349 7,906 4,970 8,598 5,556
82.50 5,135 3,501 5,576 3,948 5,961 4,207 6,411 4,467 6,773 4,680 7,637 5,293 8,349 5,871
85.00 4,720 3,815 5,186 4,290 5,618 4,544 6,080 4,807 6,454 5,020 7,377 5,675 8,100 6,246
87.50 4,357 4,152 4,811 4,636 5,280 4,894 5,770 5,159 6,183 5,376 7,118 6,064 7,851 6,642
90.00 4,012 4,505 4,486 5,005 4,970 5,265 5,505 5,532 5,899 5,738 6,849 6,444 7,609 7,007
92.50 3,691 4,881 4,177 5,382 4,659 5,643 5,200 5,911 5,613 6,135 6,608 6,820 7,400 7,373
95.00 3,401 5,276 3,884 5,780 4,345 6,036 4,927 6,295 5,364 6,545 6,389 7,230 7,317 7,772
97.50 3,128 5,769 3,606 6,179 4,054 6,437 4,650 6,699 5,122 6,945 6,170 7,645 7,103 8,187
100.00 2,873 6,285 3,355 6,600 3,816 6,841 4,390 7,115 4,877 7,380 5,939 8,055 6,892 8,609
102.50 2,632 6,801 3,112 7,027 3,522 7,264 4,145 7,544 4,613 7,814 5,710 8,462 6,666 9,022
105.00 2,404 7,304 2,891 7,505 3,293 7,713 3,907 7,993 4,408 8,246 5,519 8,867 6,485 9,435
107.50 2,194 7,813 2,695 7,990 3,100 8,185 3,733 8,444 4,225 8,671 5,340 9,306 6,308 9,848
110.00 1,992 8,322 2,500 8,471 2,894 8,649 3,521 8,897 4,021 9,124 5,155 9,745 6,031 10,262
112.50 1,799 8,827 2,311 8,963 2,710 9,116 3,311 9,346 3,816 9,580 4,965 10,175 5,861 10,684
115.00 1,619 9,332 2,133 9,452 2,533 9,598 3,142 9,813 3,642 10,029 4,772 10,606 5,679 11,123
117.50 1,453 9,836 1,971 9,944 2,368 10,076 2,971 10,282 3,476 10,475 4,605 11,037 5,498 11,560
120.00 1,296 10,339 1,808 10,440 2,211 10,553 2,796 10,748 3,310 10,935 4,460 11,481 5,342 11,997
122.50 1,143 10,842 1,673 10,931 2,063 11,039 2,624 11,211 3,142 11,405 4,311 11,938 5,207 12,432
125.00 1,021 11,344 1,537 11,429 1,927 11,524 2,490 11,689 2,977 11,872 4,158 12,389 5,071 12,869
127.50 887 11,846 1,410 11,927 1,800 12,011 2,353 12,169 2,844 12,334 4,004 12,839 4,935 13,306
130.00 784 12,336 1,296 12,421 1,675 12,496 2,215 12,646 2,714 12,796 3,851 13,291 4,794 13,748
132.50 688 12,847 1,182 12,922 1,558 12,988 2,072 13,118 2,584 13,273 3,715 13,742 4,649 14,205
135.00 593 13,348 1,085 13,420 1,455 13,480 1,960 13,602 2,455 13,754 3,604 14,198 4,505 14,658
137.50 490 13,848 996 13,918 1,354 13,972 1,855 14,090 2,317 14,229 3,485 14,666 4,371 15,114
140.00 439 14,348 907 14,417 - - 1,750 14,576 2,218 14,704 3,363 15,133 4,266 15,570
142.50 401 14,848 832 14,916 - - - - 2,116 15,179 3,244 15,599 4,161 16,024
145.00 401 15,348 754 15,415 - - - - 2,015 15,659 3,125 16,065 4,056 16,480
147.50 401 15,848 684 15,914 - - - - 1,917 16,148 3,006 16,531 3,945 16,929
150.00 401 16,348 631 16,414 - - - - 1,815 16,631 2,904 16,999 3,833 17,388
152.50 401 16,848 566 16,914 - - - - 1,717 17,115 2,817 17,464 3,721 17,859
155.00 401 17,348 511 17,413 - - - - 1,644 17,599 2,728 17,944 3,611 18,327
157.50 401 17,848 471 17,913 - - - - 1,572 18,082 2,635 18,421 - -
GLX (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
23.00 23,118 551 23,124 551 - - - - 23,689 621 23,787 1,045 23,869 1,605
24.00 22,118 551 22,124 551 - - - - 22,747 661 22,851 1,269 22,937 1,906
25.00 21,118 551 21,130 551 - - - - 21,769 835 21,863 1,566 22,005 2,228
26.00 20,118 551 20,130 551 - - - - 20,798 1,037 20,887 1,854 21,201 2,606
27.00 19,119 551 19,136 561 - - - - 19,835 1,324 19,954 2,217 20,399 2,963
28.00 18,117 568 18,142 689 - - - - 18,897 1,602 19,080 2,561 19,639 3,418
29.00 17,117 722 17,292 933 17,545 1,206 17,790 1,522 18,000 1,949 18,245 3,026 18,893 3,862
30.00 16,117 921 16,329 1,201 16,580 1,492 16,870 1,846 17,092 2,315 17,476 3,468 18,132 4,316
31.00 15,117 1,171 15,370 1,495 15,634 1,829 15,962 2,230 16,219 2,742 16,711 3,923 17,455 4,861
32.00 14,118 1,502 14,400 1,841 14,700 2,210 15,084 2,646 15,384 3,186 15,953 4,453 16,776 5,372
33.00 13,137 1,868 13,440 2,237 13,791 2,623 14,235 3,113 14,558 3,685 15,258 4,959 16,077 5,901
34.00 12,144 2,279 12,493 2,662 12,908 3,065 13,404 3,616 13,765 4,198 14,548 5,521 15,460 6,520
35.00 11,159 2,698 11,572 3,135 12,056 3,564 12,602 4,161 13,010 4,775 13,880 6,122 14,853 7,112
36.00 10,167 3,164 10,670 3,652 11,229 4,099 11,826 4,740 12,250 5,367 13,249 6,704 14,229 7,717
37.00 9,184 3,668 9,806 4,206 10,425 4,664 11,087 5,352 11,549 5,988 12,612 7,335 13,648 8,303
38.00 8,216 4,215 8,963 4,797 9,664 5,278 10,376 6,013 10,880 6,661 12,211 7,918 13,348 8,858
39.00 7,269 4,812 8,161 5,441 8,928 5,949 9,685 6,669 10,200 7,281 11,642 8,467 12,793 9,419
40.00 6,454 5,463 7,382 6,113 8,209 6,638 9,025 7,334 9,602 7,928 11,074 9,095 12,238 10,056
41.00 5,714 6,163 6,605 6,773 7,489 7,337 8,344 7,987 8,956 8,574 10,499 9,812 11,736 10,774
42.00 5,072 6,856 5,864 7,473 6,790 8,058 7,692 8,694 8,297 9,260 10,011 10,519 11,263 11,492
43.00 4,490 7,679 5,238 8,256 6,183 8,843 7,070 9,443 7,741 10,036 9,471 11,229 10,789 12,201
44.00 3,960 8,673 4,690 9,131 5,641 9,664 6,545 10,232 7,160 10,792 8,875 12,198 10,315 13,153
45.00 3,469 9,677 4,197 10,030 5,140 10,504 6,058 11,053 6,675 11,603 8,312 12,982 9,771 13,919
46.00 3,017 10,689 3,753 10,947 4,669 11,377 5,601 11,850 6,244 12,407 7,889 13,764 9,283 14,713
47.00 2,615 11,693 3,339 11,879 4,228 12,246 5,175 12,731 5,806 13,221 7,478 14,543 8,816 15,235
48.00 2,239 12,696 2,960 12,823 3,825 13,141 4,770 13,566 5,409 14,070 7,068 15,381 8,393 16,300
49.00 1,892 13,701 2,618 13,803 3,443 14,048 4,398 14,451 5,044 14,924 6,710 16,222 7,986 17,071
50.00 1,586 14,704 2,303 14,779 3,103 14,968 4,037 15,316 4,683 15,790 6,396 17,061 7,677 17,920
52.50 1,006 17,209 1,652 17,276 2,356 17,363 3,266 17,583 3,903 17,982 5,552 19,200 6,893 20,030
55.00 635 19,713 1,158 19,746 1,774 19,892 2,618 19,967 3,205 20,234 4,879 21,399 6,162 22,163
57.50 551 22,213 800 22,227 1,330 22,324 2,098 22,537 2,651 22,619 4,279 23,655 5,525 24,372
60.00 551 24,713 571 24,717 975 24,787 1,662 24,942 2,181 25,274 3,765 25,930 4,917 26,579
62.50 551 27,213 561 27,215 700 27,255 1,304 27,374 1,773 27,657 3,247 28,267 4,424 28,877
65.00 551 29,713 551 29,713 601 29,737 1,041 29,827 1,462 30,091 2,846 30,606 3,944 31,159
67.50 551 32,213 551 32,213 581 32,225 796 32,288 1,189 32,521 2,454 32,984 3,527 33,488
70.00 551 34,713 551 34,713 561 34,720 648 34,757 954 34,970 2,156 35,373 3,171 35,843
72.50 551 37,213 551 37,213 551 37,213 - - 790 37,431 1,863 37,772 2,869 38,189
75.00 551 39,713 551 39,713 - - - - 644 39,903 1,613 40,208 - -
77.50 551 42,213 551 42,213 - - - - 601 42,375 1,411 42,635 - -
80.00 - - 551 44,713 - - - - 591 44,857 - - - -
82.50 - - 551 47,213 - - - - 581 47,345 - - - -
85.00 - - 551 49,713 - - - - 571 49,826 - - - -
87.50 - - 551 52,213 - - - - - - - - - -
90.00 - - 551 54,713 - - - - - - - - - -
92.50 - - 551 57,213 - - - - - - - - - -
95.00 - - 551 59,713 - - - - - - - - - -
GWM (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
6.75 2,612 330 2,644 371 2,682 422 2,733 481 2,772 513 2,827 720 2,917 835
7.00 2,487 377 2,521 424 2,567 475 2,622 539 2,666 571 2,734 792 2,832 914
7.25 2,361 430 2,401 483 2,451 537 2,515 603 2,564 633 2,642 867 2,747 997
7.50 2,235 481 2,282 540 2,341 600 2,412 669 2,462 699 2,548 940 2,669 1,073
7.75 2,110 537 2,164 606 2,232 666 2,313 734 2,364 769 2,462 1,020 2,588 1,154
8.00 1,985 595 2,052 672 2,125 737 2,213 809 2,269 845 2,380 1,100 2,513 1,217
8.25 1,855 654 1,938 741 2,021 811 2,116 884 2,178 916 2,296 1,180 2,437 1,305
8.50 1,735 719 1,827 813 1,921 889 2,023 961 2,092 998 2,210 1,265 2,369 1,392
8.75 1,612 788 1,722 889 1,825 965 1,935 1,043 2,005 1,077 2,136 1,352 2,303 1,482
9.00 1,490 859 1,616 968 1,728 1,047 1,846 1,122 1,923 1,174 2,067 1,443 2,236 1,566
9.25 1,375 936 1,517 1,047 1,639 1,129 1,766 1,203 1,839 1,259 1,994 1,535 2,169 1,660
9.50 1,280 1,013 1,418 1,130 1,551 1,209 1,680 1,285 1,760 1,349 1,924 1,603 2,104 1,758
9.75 1,189 1,092 1,332 1,212 1,465 1,294 1,600 1,369 1,687 1,439 1,852 1,697 2,047 1,852
10.00 1,094 1,181 1,247 1,301 1,380 1,382 1,524 1,457 1,582 1,524 1,789 1,788 1,990 1,946
10.50 939 1,371 1,094 1,489 1,217 1,568 1,368 1,640 1,436 1,717 1,675 1,996 1,878 2,139
11.00 804 1,594 957 1,687 1,078 1,760 1,228 1,835 1,338 1,895 1,524 2,192 1,772 2,342
11.50 679 1,851 837 1,892 954 1,964 1,103 2,032 1,201 2,088 1,430 2,403 1,681 2,542
12.00 572 2,106 729 2,124 848 2,176 988 2,243 1,109 2,306 1,331 2,615 1,590 2,752
12.50 475 2,358 631 2,367 756 2,407 890 2,465 1,010 2,531 1,236 2,826 1,504 2,965
13.00 395 2,615 550 2,616 673 2,646 807 2,694 917 2,743 1,161 3,048 1,396 3,176
13.50 315 2,862 471 2,863 592 2,886 722 2,926 837 2,968 1,082 3,267 1,323 3,392
14.00 248 3,115 407 3,113 524 3,131 651 3,164 748 3,195 1,006 3,491 1,255 3,609
14.50 209 3,364 351 3,363 463 3,379 580 3,403 680 3,433 940 3,720 1,179 3,832
15.00 180 3,615 296 3,613 411 3,623 527 3,647 621 3,671 885 3,944 1,124 4,055
15.50 156 3,865 250 3,863 366 3,871 473 3,893 559 3,912 823 4,180 1,070 4,281
16.00 138 4,115 220 4,114 322 4,119 426 4,133 515 4,159 752 4,407 1,020 4,505
16.50 122 4,365 190 4,364 278 4,364 388 4,377 461 4,390 709 4,639 961 4,734
17.00 110 4,615 159 4,613 243 4,613 342 4,627 424 4,636 664 4,877 911 4,964
17.50 110 4,865 129 4,865 220 4,864 313 4,875 388 4,881 620 5,110 867 5,195
18.00 110 5,115 110 5,114 199 5,115 - - 352 5,129 580 5,350 832 5,424
18.50 110 5,365 110 5,364 - - - - 314 5,376 549 5,586 771 5,658
19.00 110 5,615 110 5,614 - - - - 287 5,622 514 5,826 727 5,893
19.50 110 5,865 110 5,865 - - - - 260 5,867 479 6,066 695 6,130
20.00 110 6,115 110 6,115 - - - - 244 6,115 444 6,312 665 6,366
21.00 110 6,615 110 6,615 - - - - 201 6,616 394 6,824 604 6,839
22.00 110 7,115 110 7,115 - - - - 169 7,115 345 7,334 545 7,315
23.00 110 7,615 110 7,615 - - - - 136 7,619 309 7,845 498 7,817
24.00 110 8,115 110 8,115 - - - - 130 8,115 271 8,352 452 8,328
25.00 110 8,615 110 8,615 - - - - 125 8,616 244 8,861 - -
26.00 110 9,115 110 9,115 - - - - 120 9,115 218 9,365 - -
27.00 110 9,615 110 9,615 - - - - 115 9,615 189 9,866 - -
28.00 110 10,115 110 10,115 - - - - 110 10,115 174 10,325 - -
29.00 110 10,615 110 10,615 - - - - 110 10,615 158 10,865 - -
30.00 110 11,115 110 11,115 - - - - 110 11,115 142 11,319 - -
31.00 - - 110 11,615 - - - - 110 11,615 135 11,817 - -
32.00 - - 110 12,115 - - - - 110 12,115 130 12,315 - -
33.00 - - 110 12,615 - - - - 110 12,615 125 12,811 - -
34.00 - - 110 13,115 - - - - 110 13,115 120 13,311 - -
35.00 - - 110 13,615 - - - - 110 13,615 115 13,807 - -
36.00 - - 110 14,115 - - - - 110 14,115 110 14,305 - -
37.00 - - 110 14,615 - - - - 110 14,615 110 14,805 - -
38.00 - - 110 15,115 - - - - 110 15,115 110 15,301 - -
39.00 - - 110 15,615 - - - - 110 15,615 110 15,801 - -
40.00 - - 110 16,115 - - - - 110 16,115 110 16,301 - -
41.00 - - 110 16,615 - - - - 110 16,615 110 16,798 - -
42.00 - - 110 17,115 - - - - 110 17,115 110 17,298 - -
43.00 - - 110 17,615 - - - - 110 17,615 - - - -
44.00 - - 110 18,115 - - - - 110 18,115 - - - -
45.00 - - 110 18,615 - - - - 110 18,615 - - - -
46.00 - - 110 19,115 - - - - 110 19,115 - - - -
47.00 - - 110 19,615 - - - - - - - - - -
48.00 - - 110 20,115 - - - - - - - - - -
49.00 - - 110 20,615 - - - - - - - - - -
50.00 - - 110 21,115 - - - - - - - - - -
52.50 - - 110 22,365 - - - - - - - - - -
55.00 - - 110 23,615 - - - - - - - - - -
57.50 - - 110 24,865 - - - - - - - - - -
60.00 - - 110 26,115 - - - - - - - - - -
HAI (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.20 3,241 268 3,250 271 3,250 570 3,251 646 3,254 694 3,273 933 3,315 1,125
4.30 3,041 312 3,058 347 3,059 664 3,062 733 3,066 805 3,085 1,057 3,133 1,250
4.40 2,841 365 2,867 420 2,867 757 2,869 838 2,874 913 2,917 1,181 2,958 1,359
4.50 2,641 428 2,674 494 2,675 866 2,681 943 2,686 1,043 2,737 1,291 2,810 1,470
4.60 2,439 497 2,493 589 2,496 977 2,498 1,069 2,505 1,167 2,567 1,416 2,646 1,615
4.70 2,239 587 2,322 682 2,325 1,102 2,330 1,199 2,341 1,292 2,402 1,548 2,512 1,739
4.80 2,038 677 2,138 777 2,141 1,239 2,150 1,344 2,157 1,436 2,258 1,680 2,373 1,863
4.90 1,844 768 1,952 887 1,954 1,364 1,965 1,475 1,990 1,578 2,114 1,821 2,242 2,004
5.00 1,646 871 1,777 1,012 1,782 1,508 1,806 1,619 1,818 1,733 1,954 1,964 2,122 2,147
5.25 1,220 1,179 1,383 1,339 1,388 1,922 1,420 2,017 1,485 2,107 1,673 2,304 1,877 2,476
5.50 902 1,585 1,062 1,723 1,062 2,382 1,094 2,450 1,151 2,546 1,390 2,736 1,609 2,901
5.75 661 2,093 807 2,186 806 2,847 819 2,894 893 2,993 1,163 3,158 1,391 3,320
6.00 458 2,595 590 2,632 589 3,359 626 3,400 706 3,448 975 3,596 1,235 3,730
6.25 337 3,099 448 3,114 447 3,843 464 3,882 552 3,914 823 4,042 1,074 4,169
6.50 259 3,599 311 3,609 308 4,335 335 4,361 431 4,393 696 4,498 926 4,603
6.75 207 4,099 212 4,105 210 4,835 247 4,850 312 4,867 606 4,961 814 5,062
7.00 171 4,599 176 4,599 175 5,335 163 5,338 239 5,354 472 5,430 694 5,514
7.25 146 5,099 151 5,099 150 5,835 150 5,838 160 5,854 405 5,914 604 5,982
7.50 131 5,599 133 5,599 131 6,335 137 6,338 146 6,339 300 6,382 517 6,450
7.75 131 6,099 131 6,099 131 6,835 131 6,838 138 6,839 235 6,882 455 6,931
8.00 131 6,599 131 6,599 131 7,335 - - 131 7,339 155 7,365 359 7,413
8.25 131 7,099 131 7,099 131 7,835 - - 131 7,839 150 7,865 298 7,894
8.50 131 7,599 131 7,599 131 8,335 - - 131 8,339 143 8,345 231 8,373
8.75 131 8,099 131 8,099 - - - - 131 8,839 137 8,845 156 8,873
9.00 131 8,599 131 8,599 - - - - 131 9,339 131 9,345 151 9,373
9.25 131 9,099 131 9,099 - - - - 131 9,831 131 9,843 - -
9.50 131 9,599 131 9,599 - - - - 131 10,331 131 10,343 - -
9.75 - - 131 10,099 - - - - 131 10,831 - - - -
HCF (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
46.00 28,579 806 28,589 806 - - - - 28,610 1,282 28,682 1,911 28,875 2,587
47.00 27,579 806 27,589 818 - - - - 27,631 1,505 27,738 2,177 27,991 2,979
48.00 26,579 833 26,589 1,041 26,599 1,288 26,612 1,509 26,648 1,755 26,795 2,514 27,098 3,323
49.00 25,580 982 25,594 1,261 25,605 1,526 25,620 1,764 25,677 2,033 25,869 2,845 26,236 3,682
50.00 24,580 1,161 24,594 1,534 24,611 1,791 24,641 2,060 24,715 2,330 24,963 3,179 25,409 4,125
52.50 22,133 1,758 22,195 2,296 22,236 2,587 22,271 2,890 22,360 3,197 22,785 4,219 23,381 5,206
55.00 19,635 2,605 19,712 3,226 19,749 3,561 19,871 3,878 20,106 4,278 20,712 5,413 21,424 6,455
57.50 17,112 3,601 17,207 4,320 17,370 4,700 17,605 5,056 17,966 5,558 18,757 6,732 19,634 7,849
60.00 14,601 4,704 14,834 5,592 15,111 6,010 15,467 6,402 15,958 7,000 16,917 8,180 17,925 9,311
62.50 12,108 5,960 12,661 7,041 13,118 7,511 13,634 7,986 14,080 8,620 15,237 9,804 16,521 10,976
65.00 9,722 7,450 10,502 8,663 11,133 9,105 11,793 9,729 12,329 10,390 13,648 11,528 15,039 12,484
67.50 7,940 9,115 8,603 10,363 9,328 10,938 10,114 11,511 10,775 12,290 12,165 13,299 13,571 14,121
70.00 6,401 11,290 7,036 12,508 7,624 13,025 8,505 13,542 9,361 14,243 10,831 15,261 12,131 15,958
72.50 5,120 13,814 5,701 14,925 6,165 15,359 7,080 15,835 8,065 16,322 9,578 17,269 10,733 18,121
75.00 4,023 16,362 4,573 17,323 5,032 17,645 5,890 18,040 6,906 18,498 8,451 19,324 9,657 19,854
77.50 3,081 18,855 3,610 19,750 4,077 20,001 4,904 20,314 5,903 20,709 7,431 21,475 8,644 22,221
80.00 2,237 21,365 2,810 22,209 3,259 22,398 4,052 22,658 4,996 22,977 6,502 23,645 7,757 24,371
82.50 1,551 23,872 2,158 24,682 2,586 24,821 3,300 25,025 4,196 25,306 5,697 25,907 6,888 26,545
85.00 1,152 26,372 1,620 27,166 2,033 27,262 2,653 27,418 3,549 27,649 4,946 28,161 6,185 28,763
87.50 875 28,872 1,196 29,655 1,607 29,721 2,177 29,847 2,917 30,042 4,310 30,504 5,447 31,023
90.00 806 31,372 816 32,148 1,237 32,194 1,750 32,293 2,450 32,444 3,708 32,822 4,956 33,303
92.50 806 33,872 806 34,645 939 34,679 1,371 34,747 2,019 34,870 3,221 35,215 4,365 35,634
95.00 806 36,372 806 37,140 836 37,162 1,102 37,221 1,678 37,314 2,778 37,595 3,866 37,960
97.50 806 38,872 806 39,640 826 39,656 866 39,690 1,363 39,768 2,393 40,008 3,439 40,341
100.00 806 41,372 806 42,140 816 42,150 - - 1,108 42,241 2,057 42,433 3,002 42,720
102.50 806 43,872 806 44,637 - - - - 917 44,703 1,736 44,871 2,665 45,107
105.00 806 46,372 806 47,136 - - - - 856 47,185 1,521 47,322 2,361 47,541
107.50 806 48,872 806 49,634 - - - - 836 49,675 1,300 49,769 - -
110.00 806 51,372 806 52,133 - - - - 826 52,162 1,088 52,247 - -
112.50 806 53,872 806 54,633 - - - - 816 54,651 959 54,721 - -
115.00 - - 806 57,133 - - - - 806 57,151 - - - -
117.50 - - 806 59,633 - - - - 806 59,636 - - - -
120.00 - - 806 62,132 - - - - 806 62,137 - - - -
122.50 - - 806 64,632 - - - - - - - - - -
125.00 - - 806 67,130 - - - - - - - - - -
127.50 - - 806 69,628 - - - - - - - - - -
130.00 - - 806 72,128 - - - - - - - - - -
132.50 - - 806 74,627 - - - - - - - - - -
135.00 - - 806 77,126 - - - - - - - - - -
HDO (Applicable Date : 13/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
7.75 9,343 1,131 9,358 1,192 - - - - 9,589 1,475 9,938 1,802 10,300 2,092
8.00 9,093 1,228 9,109 1,290 - - - - 9,377 1,592 9,749 1,933 10,134 2,236
8.25 8,841 1,326 8,864 1,405 - - - - 9,165 1,723 9,569 2,073 9,967 2,375
8.50 8,591 1,425 8,622 1,511 - - - - 8,953 1,850 9,388 2,204 9,801 2,528
8.75 8,339 1,524 8,380 1,626 - - - - 8,747 1,983 9,208 2,348 9,643 2,679
9.00 8,089 1,630 8,138 1,742 - - - - 8,542 2,115 9,035 2,491 9,485 2,830
9.25 7,837 1,736 7,900 1,863 8,025 2,000 - - 8,344 2,262 8,863 2,646 9,336 2,990
9.50 7,586 1,848 7,661 1,993 7,803 2,133 8,002 2,266 8,154 2,404 8,689 2,801 9,186 3,146
9.75 7,334 1,953 7,426 2,121 7,608 2,273 7,792 2,410 7,956 2,546 8,525 2,959 9,038 3,301
10.00 7,082 2,065 7,196 2,255 7,392 2,418 7,589 2,547 7,772 2,700 8,361 3,110 8,888 3,475
10.50 6,578 2,301 6,742 2,532 6,966 2,696 7,197 2,846 7,406 3,010 8,049 3,439 8,606 3,810
11.00 6,071 2,548 6,309 2,820 6,561 3,000 6,804 3,162 7,047 3,328 7,745 3,780 8,344 4,165
11.50 5,573 2,820 5,868 3,126 6,168 3,318 6,433 3,482 6,712 3,665 7,450 4,119 8,079 4,537
12.00 5,079 3,104 5,467 3,446 5,798 3,647 6,085 3,816 6,385 4,004 7,173 4,476 7,825 4,905
12.50 4,622 3,411 5,054 3,778 5,426 3,991 5,755 4,177 6,077 4,366 6,904 4,839 7,588 5,263
13.00 4,249 3,749 4,682 4,128 5,078 4,357 5,443 4,536 5,776 4,731 6,646 5,213 7,352 5,672
13.50 3,913 4,099 4,359 4,495 4,756 4,725 5,127 4,914 5,493 5,102 6,396 5,586 7,135 6,078
14.00 3,590 4,479 4,068 4,881 4,453 5,098 4,841 5,299 5,219 5,492 6,166 5,983 6,919 6,471
14.50 3,285 4,876 3,793 5,273 4,160 5,501 4,576 5,684 4,956 5,882 5,935 6,375 6,711 6,864
15.00 3,014 5,292 3,526 5,677 3,887 5,899 4,331 6,093 4,712 6,277 5,714 6,769 6,513 7,276
15.50 2,749 5,790 3,277 6,087 3,642 6,315 4,074 6,503 4,479 6,692 5,504 7,188 6,315 7,706
16.00 2,513 6,307 3,038 6,515 3,421 6,731 3,838 6,917 4,255 7,102 5,303 7,604 6,138 8,131
16.50 2,288 6,818 2,829 6,955 3,220 7,159 3,641 7,345 4,044 7,516 5,113 8,032 5,960 8,548
17.00 2,082 7,331 2,587 7,399 3,008 7,593 3,415 7,767 3,831 7,949 4,923 8,475 5,783 8,972
17.50 1,886 7,839 2,422 7,892 2,831 8,045 3,228 8,201 3,642 8,383 4,743 8,918 5,615 9,397
18.00 1,706 8,346 2,236 8,385 2,642 8,506 3,055 8,654 3,465 8,826 4,575 9,356 5,459 9,838
18.50 1,526 8,851 2,073 8,881 2,476 8,995 2,866 9,123 3,288 9,283 4,419 9,796 5,303 10,285
19.00 1,386 9,356 1,912 9,376 2,323 9,474 2,704 9,597 3,122 9,750 4,262 10,243 5,158 10,732
19.50 1,225 9,862 1,765 9,867 2,170 9,957 2,542 10,078 2,956 10,225 4,104 10,708 5,011 11,172
20.00 1,091 10,365 1,618 10,364 2,002 10,453 2,395 10,556 2,818 10,695 3,959 11,168 4,877 11,618
21.00 808 11,368 1,371 11,363 1,751 11,432 2,081 11,522 2,541 11,638 3,694 12,080 4,608 12,508
22.00 668 12,368 1,163 12,363 - - 1,855 12,493 2,292 12,599 3,438 12,997 4,374 13,433
23.00 561 13,371 979 13,361 - - 1,644 13,474 2,074 13,557 3,210 13,945 4,141 14,354
24.00 480 14,371 819 14,363 - - 1,465 14,442 1,871 14,534 2,994 14,886 3,931 15,276
25.00 416 15,371 691 15,364 - - - - 1,685 15,508 2,791 15,826 3,720 16,202
26.00 383 16,371 601 16,365 - - - - 1,533 16,478 2,617 16,794 3,534 17,149
27.00 383 17,371 517 17,366 - - - - 1,381 17,466 2,444 17,753 - -
28.00 383 18,371 435 18,366 - - - - 1,247 18,451 2,283 18,711 - -
29.00 383 19,371 393 19,368 - - - - 1,134 19,432 2,138 19,671 - -
30.00 383 20,371 383 20,368 - - - - 1,020 20,425 2,010 20,651 - -
31.00 - - 383 21,371 - - - - 928 21,417 - - - -
32.00 - - 383 22,371 - - - - 836 22,408 - - - -
33.00 - - 383 23,371 - - - - 768 23,400 - - - -
34.00 - - 383 24,371 - - - - 700 24,397 - - - -
35.00 - - 383 25,371 - - - - 631 25,389 - - - -
36.00 - - 383 26,371 - - - - 562 26,386 - - - -
37.00 - - 383 27,371 - - - - 521 27,382 - - - -
38.00 - - 383 28,371 - - - - 481 28,380 - - - -
39.00 - - 383 29,371 - - - - 453 29,376 - - - -
40.00 - - 383 30,371 - - - - 443 30,373 - - - -
41.00 - - 383 31,371 - - - - 433 31,374 - - - -
42.00 - - 383 32,371 - - - - 423 32,372 - - - -
43.00 - - 383 33,371 - - - - 413 33,370 - - - -
44.00 - - 383 34,371 - - - - - - - - - -
45.00 - - 383 35,371 - - - - - - - - - -
46.00 - - 383 36,371 - - - - - - - - - -
47.00 - - 383 37,371 - - - - - - - - - -
48.00 - - 383 38,371 - - - - - - - - - -
49.00 - - 383 39,371 - - - - - - - - - -
50.00 - - 383 40,371 - - - - - - - - - -
52.50 - - 383 42,871 - - - - - - - - - -
55.00 - - 383 45,371 - - - - - - - - - -
57.50 - - 383 47,871 - - - - - - - - - -
| |