Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA ANB BCM
BEA BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COG COL COS CPA
CPC CPI CRC CRG CRL CSA
CSE CSP CTB CTC CTD CTS
DFA DFM EVG GAC GAH GHL
GLI GLX GWM HAI HCF HDO
HEH HEX HGN HKB HKE HKG
HLD HNP HSB JDC JDH JXC
KDS KLE KSO KST LAU LEN
LNI LNK MEN MET MGM MIU
MOL MSB MTR NBM NCL NFU
NTE NWD PAI PEC PEN PHT
PIC PIN RFP RKB SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCA TCH TIC TRF
TRP VNK WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM
A50 (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 9.25 32,901 724 32,918 724 32,963 724 32,940 724 33,070 724 33,296 1,366 33,478 1,959 9.50 31,651 724 31,669 724 31,713 724 31,691 724 31,822 724 32,145 1,574 32,324 2,293 9.75 30,401 724 30,421 724 30,463 724 30,562 724 30,666 724 30,987 1,790 31,188 2,632 10.00 29,151 724 29,202 724 29,214 724 29,314 724 29,420 941 29,812 2,132 30,089 2,891 10.50 26,652 724 26,702 724 26,792 724 26,898 1,179 27,079 1,422 27,605 2,868 27,923 3,798 11.00 24,152 773 24,203 792 24,355 1,175 24,594 1,653 24,837 2,138 25,495 3,717 25,897 4,801 11.50 21,653 1,079 21,755 1,243 21,964 1,669 22,264 2,350 22,619 2,918 23,408 4,736 23,917 5,859 12.00 19,163 1,552 19,336 1,870 19,696 2,501 20,108 3,215 20,472 3,842 21,474 5,899 22,097 7,108 12.50 16,773 2,240 16,973 2,707 17,478 3,409 18,002 4,286 18,477 4,997 19,249 7,161 20,335 8,428 13.00 14,265 3,265 14,897 3,787 15,303 4,703 15,811 5,576 16,300 6,279 17,638 8,651 18,378 9,891 13.50 11,788 4,416 12,705 5,046 13,239 6,124 14,094 6,973 14,527 7,714 15,889 10,167 16,842 11,454 14.00 9,373 5,769 10,443 6,633 11,406 7,754 12,186 8,593 12,878 9,346 14,399 11,761 15,414 13,071 14.50 7,234 7,428 8,605 8,524 9,733 9,515 10,577 10,390 11,364 11,064 13,005 13,592 14,068 14,803 15.00 5,674 9,499 6,972 10,586 8,187 11,469 9,156 12,251 9,943 12,909 11,685 15,368 12,808 16,647 15.50 4,374 11,852 5,539 12,620 6,846 13,449 7,839 14,241 8,679 14,845 10,469 17,331 11,643 18,522 16.00 3,261 14,355 4,289 14,863 5,625 15,502 6,637 16,091 7,539 16,645 9,352 19,307 10,595 20,158 16.50 2,390 16,841 3,295 17,199 4,627 17,703 5,575 18,245 6,476 18,714 8,321 21,057 9,618 22,104 17.00 1,692 19,340 2,442 19,574 3,745 19,980 4,685 20,425 5,575 20,888 7,399 23,107 8,667 24,152 17.50 1,288 21,840 1,782 21,995 2,896 22,301 3,922 22,683 4,707 23,097 6,545 25,272 7,800 26,212 18.00 1,011 24,340 1,436 24,431 2,335 24,661 3,217 24,992 3,963 25,323 5,756 27,417 7,062 28,367 18.50 818 26,840 1,102 26,894 1,893 27,085 2,574 27,319 3,380 27,654 5,068 29,641 6,374 30,499 19.00 724 29,340 750 29,340 1,607 29,490 2,156 29,719 2,764 29,954 4,472 31,867 5,695 32,679 19.50 724 31,840 724 31,840 1,118 31,933 1,718 32,116 2,368 32,297 3,916 34,185 5,164 34,950 20.00 724 34,340 724 34,340 778 34,433 1,436 34,545 1,956 34,729 3,482 36,495 4,573 37,173 21.00 724 39,340 724 39,340 724 39,340 804 39,340 1,426 39,522 2,631 41,190 3,755 41,776 22.00 724 44,340 724 44,340 724 44,340 724 44,340 809 44,340 1,992 45,976 2,938 46,434 23.00 724 49,340 724 49,340 724 49,340 724 49,340 728 49,340 1,499 50,807 2,309 51,187 24.00 724 54,340 724 54,340 724 54,340 - - 724 54,340 1,186 55,728 1,885 56,029 25.00 724 59,340 724 59,340 724 59,340 - - 724 59,340 812 60,623 1,534 60,826 26.00 724 64,340 724 64,340 - - - - 724 64,340 760 65,515 1,234 65,713 27.00 724 69,340 724 69,340 - - - - 724 69,340 724 70,349 867 70,591 28.00 724 74,340 724 74,340 - - - - 724 74,340 724 75,385 - - 29.00 - - 724 79,340 - - - - 724 79,340 724 80,417 - - 30.00 - - 724 84,340 - - - - 724 84,340 724 85,433 - - 31.00 - - 724 89,340 - - - - 724 89,340 724 90,309 - - 32.00 - - 724 94,340 - - - - - - - - - - 33.00 - - 724 99,340 - - - - - - - - - -

Back to Top
AAC (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 10.00 8,879 365 8,924 370 - - - - 9,101 739 9,276 995 9,499 1,286 10.50 8,379 460 8,435 500 - - - - 8,638 917 8,835 1,186 9,086 1,517 11.00 7,879 580 7,940 675 8,010 798 - - 8,182 1,108 8,425 1,404 8,688 1,735 11.50 7,368 726 7,442 844 7,532 981 - - 7,731 1,319 8,016 1,625 8,335 1,998 12.00 6,866 895 6,948 1,031 7,058 1,187 7,200 1,357 7,297 1,540 7,623 1,873 7,972 2,265 12.50 6,368 1,100 6,462 1,248 6,594 1,415 6,765 1,590 6,886 1,791 7,249 2,134 7,619 2,537 13.00 5,868 1,312 5,983 1,477 6,150 1,660 6,342 1,848 6,465 2,058 6,885 2,415 7,283 2,863 13.50 5,352 1,541 5,519 1,729 5,715 1,921 5,940 2,122 6,087 2,345 6,532 2,721 6,977 3,182 14.00 4,863 1,787 5,062 2,004 5,293 2,207 5,544 2,415 5,709 2,646 6,204 3,080 6,662 3,456 14.50 4,370 2,051 4,622 2,299 4,891 2,507 5,171 2,720 5,354 2,956 5,886 3,429 6,359 3,767 15.00 3,885 2,341 4,197 2,615 4,510 2,815 4,813 3,030 5,009 3,250 5,576 3,717 6,092 4,069 15.50 3,488 2,642 3,804 2,917 4,143 3,131 4,472 3,337 4,670 3,569 5,195 4,041 5,816 4,400 16.00 3,121 2,974 3,452 3,253 3,792 3,455 4,135 3,662 4,372 3,897 5,005 4,360 5,544 4,779 16.50 2,779 3,336 3,131 3,614 3,417 3,819 3,817 4,022 4,033 4,260 4,647 4,715 5,312 5,144 17.00 2,469 3,722 2,806 3,988 3,106 4,190 3,494 4,389 3,752 4,625 4,388 5,096 5,077 5,509 17.50 2,185 4,147 2,539 4,378 2,827 4,586 3,199 4,776 3,453 5,013 4,131 5,491 4,842 5,894 18.00 1,930 4,657 2,278 4,788 2,584 4,983 2,933 5,164 3,173 5,441 3,954 5,880 4,589 6,287 18.50 1,698 5,170 2,046 5,242 2,350 5,394 2,701 5,590 2,957 5,844 3,722 6,285 4,358 6,677 19.00 1,485 5,673 1,833 5,719 2,147 5,853 2,479 6,029 2,749 6,284 3,540 6,698 4,109 7,068 19.50 1,283 6,189 1,632 6,206 1,946 6,314 2,269 6,465 2,543 6,724 3,339 7,112 3,916 7,486 20.00 1,120 6,691 1,454 6,696 1,766 6,777 2,084 6,923 2,365 7,153 3,143 7,528 3,705 7,901 21.00 810 7,692 1,152 7,697 1,458 7,739 1,758 7,838 2,015 8,054 2,821 8,397 3,455 8,730 22.00 551 8,696 901 8,694 1,191 8,722 1,480 8,780 1,732 8,981 2,496 9,282 3,141 9,592 23.00 426 9,699 713 9,695 972 9,708 1,243 9,752 1,469 9,918 2,242 10,169 2,856 10,468 24.00 339 10,699 526 10,699 789 10,703 1,038 10,726 1,273 10,882 1,982 11,088 2,623 11,352 25.00 287 11,699 393 11,697 646 11,699 863 11,713 1,068 11,853 1,795 12,007 2,376 12,256 26.00 287 12,699 301 12,697 502 12,697 723 12,709 927 12,830 1,550 12,942 2,182 13,163 27.00 287 13,699 287 13,697 411 13,703 - - 770 13,817 1,389 13,903 1,996 14,073 28.00 287 14,699 287 14,699 317 14,700 - - 669 14,805 1,235 14,872 1,769 15,008 29.00 287 15,699 287 15,699 - - - - 548 15,797 1,095 15,853 1,638 15,945 30.00 287 16,699 287 16,699 - - - - 491 16,802 975 16,832 1,496 16,921 31.00 287 17,699 287 17,699 - - - - 419 17,808 875 17,812 1,357 17,887 32.00 287 18,699 287 18,699 - - - - 357 18,823 774 18,797 - - 33.00 287 19,699 287 19,699 - - - - 337 19,815 704 19,794 - - 34.00 - - 287 20,699 - - - - 327 20,811 647 20,817 - - 35.00 - - 287 21,699 - - - - 317 21,807 568 21,812 - - 36.00 - - 287 22,699 - - - - 307 22,802 513 22,806 - - 37.00 - - 287 23,699 - - - - 297 23,797 481 23,851 - - 38.00 - - 287 24,699 - - - - 287 24,797 425 24,842 - - 39.00 - - 287 25,699 - - - - 287 25,791 367 25,830 - - 40.00 - - 287 26,699 - - - - 287 26,791 357 26,821 - - 41.00 - - 287 27,699 - - - - 287 27,787 347 27,817 - - 42.00 - - 287 28,699 - - - - 287 28,785 337 28,812 - - 43.00 - - 287 29,699 - - - - 287 29,785 327 29,805 - - 44.00 - - 287 30,699 - - - - 287 30,779 - - - - 45.00 - - 287 31,699 - - - - 287 31,779 - - - - 46.00 - - 287 32,699 - - - - 287 32,779 - - - - 47.00 - - 287 33,699 - - - - 287 33,778 - - - - 48.00 - - 287 34,699 - - - - 287 34,778 - - - - 49.00 - - 287 35,699 - - - - 287 35,773 - - - - 50.00 - - 287 36,699 - - - - 287 36,772 - - - - 52.50 - - 287 39,199 - - - - 287 39,271 - - - - 55.00 - - 287 41,699 - - - - 287 41,769 - - - - 57.50 - - 287 44,199 - - - - - - - - - - 60.00 - - 287 46,699 - - - - - - - - - - 62.50 - - 287 49,199 - - - - - - - - - - 65.00 - - 287 51,699 - - - - - - - - - - 67.50 - - 287 54,199 - - - - - - - - - - 70.00 - - 287 56,699 - - - - - - - - - - 72.50 - - 287 59,199 - - - - - - - - - - 75.00 - - 287 61,699 - - - - - - - - - - 77.50 - - 287 64,199 - - - - - - - - - - 80.00 - - 287 66,699 - - - - - - - - - - 82.50 - - 287 69,199 - - - - - - - - - -

Back to Top
ACC (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 26.00 8,937 216 8,938 216 - - - - 8,939 371 8,938 685 8,944 988 27.00 8,437 216 8,438 253 - - - - 8,439 495 8,438 859 8,444 1,174 28.00 7,937 216 7,938 361 - - - - 7,939 648 7,939 1,047 7,944 1,381 29.00 7,436 216 7,438 496 7,438 576 - - 7,439 820 7,438 1,252 7,443 1,602 30.00 6,936 259 6,938 658 6,938 750 - - 6,939 1,030 6,938 1,485 6,944 1,856 31.00 6,436 342 6,438 842 6,438 943 - - 6,439 1,257 6,438 1,732 6,473 2,102 32.00 5,936 455 5,938 1,054 5,938 1,168 5,938 1,327 5,939 1,506 5,951 2,002 6,014 2,391 33.00 5,437 602 5,439 1,297 5,439 1,420 5,440 1,616 5,444 1,813 5,479 2,273 5,595 2,641 34.00 4,937 791 4,938 1,561 4,940 1,695 4,944 1,917 4,953 2,110 5,013 2,551 5,187 2,938 35.00 4,439 995 4,442 1,856 4,446 1,988 4,455 2,217 4,476 2,416 4,598 2,876 4,848 3,264 36.00 3,941 1,219 3,947 2,167 3,975 2,306 4,002 2,544 4,019 2,732 4,197 3,197 4,509 3,576 37.00 3,462 1,466 3,471 2,501 3,496 2,691 3,552 2,910 3,574 3,079 3,850 3,602 4,208 3,928 38.00 2,977 1,743 2,993 2,901 3,032 3,092 3,113 3,293 3,168 3,464 3,523 3,956 4,007 4,278 39.00 2,520 2,051 2,528 3,347 2,596 3,509 2,709 3,695 2,839 3,846 3,245 4,341 3,755 4,633 40.00 2,161 2,395 2,164 3,810 2,224 3,939 2,345 4,103 2,489 4,247 3,005 4,653 3,500 5,009 41.00 1,842 2,786 1,854 4,278 1,921 4,387 2,026 4,529 2,216 4,719 2,745 5,118 3,289 5,481 42.00 1,568 3,283 1,576 4,756 1,645 4,841 1,745 4,970 1,940 5,156 2,516 5,534 3,079 5,862 43.00 1,321 3,779 1,330 5,272 1,400 5,303 1,503 5,409 1,731 5,588 2,348 5,946 2,858 6,275 44.00 1,101 4,279 1,110 5,761 1,176 5,831 1,293 5,857 1,520 6,038 2,163 6,369 2,681 6,692 45.00 901 4,780 911 6,254 974 6,306 1,121 6,399 1,357 6,491 1,979 6,804 2,507 7,101 46.00 723 5,282 737 6,749 798 6,793 958 6,866 1,172 6,951 1,814 7,233 2,297 7,528 47.00 567 5,782 579 7,246 651 7,279 821 7,345 1,045 7,420 1,649 7,684 2,146 7,966 48.00 435 6,284 459 7,744 522 7,770 704 7,823 934 7,889 1,494 8,137 2,005 8,396 49.00 353 6,784 354 8,243 412 8,262 616 8,310 799 8,368 1,369 8,586 1,863 8,829 50.00 289 7,284 256 8,739 328 8,756 518 8,791 713 8,840 1,258 9,050 1,720 9,283 52.50 216 8,534 216 9,989 221 9,995 347 10,019 501 10,051 999 10,213 1,455 10,414 55.00 216 9,784 216 11,239 216 11,240 226 11,254 347 11,277 775 11,399 1,204 11,573 57.50 216 11,034 216 12,489 - - - - 246 12,510 621 12,605 - - 60.00 216 12,284 216 13,739 - - - - 221 13,753 478 13,816 - - 62.50 - - 216 14,989 - - - - 216 14,994 - - - - 65.00 - - 216 16,239 - - - - 216 16,244 - - - - 67.50 - - 216 17,489 - - - - 216 17,494 - - - - 70.00 - - 216 18,738 - - - - 216 18,738 - - - -

Back to Top
AIA (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 47.00 32,201 684 32,203 714 32,204 794 32,216 1,167 32,217 1,526 32,854 2,646 33,895 3,537 48.00 31,201 684 31,203 724 31,204 824 31,216 1,328 31,235 1,680 31,934 2,861 33,037 3,779 49.00 30,201 684 30,203 734 30,204 890 30,216 1,468 30,235 1,893 31,042 3,092 32,158 4,037 50.00 29,201 684 29,203 754 29,204 1,023 29,231 1,624 29,271 2,093 30,160 3,376 31,331 4,323 52.50 26,701 684 26,703 888 26,717 1,432 26,780 2,147 26,874 2,670 28,002 4,050 29,239 5,095 55.00 24,201 742 24,207 1,300 24,235 1,945 24,481 2,781 24,709 3,345 25,914 4,760 27,175 5,974 57.50 21,701 1,249 21,715 1,850 21,799 2,590 22,179 3,495 22,467 4,152 23,797 5,591 25,242 6,898 60.00 19,215 1,914 19,239 2,558 19,475 3,391 19,939 4,249 20,306 4,998 21,854 6,607 23,232 7,930 62.50 16,717 2,764 16,819 3,444 17,133 4,292 17,718 5,223 18,233 6,012 19,847 7,637 21,432 9,021 65.00 14,208 3,804 14,397 4,469 14,854 5,349 15,619 6,359 16,178 7,134 18,021 8,831 19,540 10,210 67.50 11,713 5,009 12,043 5,677 12,716 6,628 13,613 7,627 14,268 8,388 16,225 10,094 17,848 11,489 70.00 9,278 6,404 9,816 7,108 10,706 8,108 11,705 9,044 12,432 9,797 14,541 11,436 16,142 12,836 72.50 7,123 8,074 7,778 8,944 8,872 9,816 9,994 10,637 10,726 11,403 12,874 12,936 14,552 14,284 75.00 5,532 10,378 6,085 11,024 7,236 11,737 8,441 12,449 9,221 13,167 11,426 14,570 13,086 15,854 77.50 4,260 12,868 4,712 13,225 5,816 13,806 6,999 14,415 7,853 15,095 10,009 16,353 11,694 17,511 80.00 3,180 15,365 3,528 15,587 4,538 15,989 5,699 16,503 6,643 17,086 8,723 18,225 10,410 19,192 82.50 2,242 17,872 2,547 18,000 3,439 18,276 4,560 18,700 5,542 19,200 7,554 20,195 9,165 21,128 85.00 1,453 20,378 1,760 20,423 2,541 20,630 3,596 20,952 4,530 21,402 6,428 22,300 8,050 23,042 87.50 998 22,892 1,203 22,891 1,811 23,015 2,764 23,270 3,631 23,650 5,464 24,434 6,973 25,130 90.00 713 25,365 786 25,378 1,245 25,444 2,077 25,620 2,857 25,944 4,526 26,632 6,012 27,237 92.50 684 27,865 684 27,868 831 27,903 1,483 28,018 2,229 28,299 3,759 28,882 5,102 29,429 95.00 684 30,365 684 30,368 694 30,372 1,070 30,444 1,686 30,587 3,054 31,176 4,304 31,627 97.50 684 32,864 684 32,868 684 32,872 717 32,907 1,263 33,006 2,419 33,488 3,565 33,915 100.00 684 35,364 684 35,368 684 35,372 694 35,380 905 35,427 1,919 35,681 2,942 36,175 102.50 684 37,864 684 37,868 684 37,872 684 37,880 704 37,895 1,462 38,054 2,362 38,340 105.00 684 40,364 684 40,368 684 40,372 684 40,380 694 40,393 1,105 40,495 1,847 40,682 107.50 684 42,864 684 42,868 684 42,873 684 42,880 684 42,893 909 42,945 1,470 43,064 110.00 684 45,364 684 45,368 684 45,373 - - 684 45,393 694 45,444 1,114 45,497 112.50 684 47,864 684 47,868 684 47,873 - - 684 47,893 684 47,942 894 47,993 115.00 684 50,364 684 50,368 684 50,373 - - 684 50,392 684 50,441 722 50,488 117.50 684 52,864 684 52,868 - - - - 684 52,892 684 52,940 - - 120.00 684 55,363 684 55,368 - - - - 684 55,392 684 55,437 - - 122.50 - - 684 57,863 - - - - 684 57,863 - - - - 125.00 - - 684 60,362 - - - - 684 60,363 - - - - 127.50 - - 684 62,862 - - - - - - - - - - 130.00 - - 684 65,411 - - - - - - - - - - 132.50 - - 684 67,915 - - - - - - - - - -

Back to Top
AIR (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 3.80 - - 3,640 380 - - - - - - - - - - 3.90 3,440 436 3,440 464 - - - - 3,490 682 3,667 926 3,842 1,138 4.00 3,240 501 3,239 545 3,242 626 3,266 705 3,319 782 3,512 1,026 3,703 1,241 4.10 3,040 573 3,038 643 3,051 717 3,083 808 3,143 882 3,357 1,113 3,566 1,362 4.20 2,840 649 2,838 725 2,854 809 2,911 894 2,981 982 3,219 1,237 3,438 1,479 4.30 2,636 740 2,642 839 2,674 917 2,743 1,014 2,830 1,082 3,077 1,355 3,319 1,583 4.40 2,436 832 2,447 938 2,497 1,026 2,587 1,119 2,673 1,201 2,938 1,461 3,181 1,708 4.50 2,231 936 2,251 1,050 2,319 1,148 2,422 1,223 2,531 1,318 2,819 1,604 3,062 1,832 4.60 2,027 1,039 2,066 1,163 2,157 1,258 2,280 1,344 2,390 1,435 2,694 1,742 2,946 1,979 4.70 1,829 1,142 1,913 1,289 1,996 1,381 2,133 1,479 2,258 1,571 2,569 1,864 2,827 2,066 4.80 1,639 1,270 1,761 1,417 1,865 1,505 2,028 1,615 2,121 1,714 2,450 2,000 2,729 2,191 4.90 1,487 1,410 1,622 1,556 1,721 1,644 1,900 1,751 2,040 1,872 2,329 2,141 2,607 2,349 5.00 1,348 1,550 1,484 1,708 1,593 1,794 1,759 1,887 1,898 1,992 2,252 2,248 2,566 2,475 5.25 1,041 2,018 1,185 2,086 1,292 2,174 1,484 2,281 1,616 2,406 1,980 2,677 2,278 2,884 5.50 798 2,536 920 2,558 1,048 2,645 1,226 2,744 1,371 2,825 1,748 3,066 2,057 3,281 5.75 586 3,032 715 3,050 827 3,109 1,010 3,186 1,140 3,254 1,536 3,486 1,851 3,672 6.00 446 3,536 536 3,546 677 3,582 814 3,641 958 3,703 1,338 3,899 1,665 4,093 6.25 348 4,036 427 4,040 529 4,063 650 4,107 801 4,159 1,185 4,335 1,500 4,509 6.50 280 4,536 328 4,538 412 4,551 552 4,595 669 4,634 1,029 4,789 1,332 4,961 6.75 232 5,036 231 5,036 288 5,047 411 5,076 540 5,104 906 5,240 1,219 5,395 7.00 198 5,536 199 5,536 202 5,542 340 5,559 443 5,595 802 5,702 1,097 5,851 7.25 174 6,036 176 6,036 178 6,042 279 6,052 376 6,076 680 6,180 978 6,303 7.50 153 6,536 156 6,536 158 6,538 216 6,544 324 6,566 599 6,652 894 6,768 7.75 151 7,036 151 7,036 151 7,038 - - 258 7,056 509 7,131 781 7,232 8.00 151 7,536 151 7,536 151 7,538 - - 199 7,547 459 7,618 710 7,704 8.25 151 8,036 151 8,036 - - - - 151 8,047 408 8,094 622 8,174 8.50 151 8,536 151 8,536 - - - - 151 8,548 356 8,578 579 8,664 8.75 151 9,036 151 9,036 - - - - 151 9,038 303 9,078 - -

Back to Top
ALB (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 49.00 24,557 2,051 24,700 2,314 - - - - 25,241 3,043 25,768 3,632 26,293 4,161 50.00 24,071 2,240 24,180 2,503 24,405 2,759 - - 24,778 3,252 25,335 3,864 25,887 4,397 52.50 22,806 2,703 23,006 2,993 23,193 3,274 - - 23,636 3,805 24,276 4,451 24,895 5,020 55.00 21,580 3,200 21,772 3,515 22,000 3,817 - - 22,523 4,394 23,249 5,079 23,930 5,672 57.50 20,304 3,717 20,552 4,077 20,829 4,400 - - 21,439 5,012 22,247 5,743 22,997 6,355 60.00 19,053 4,259 19,349 4,679 19,681 5,036 - - 20,380 5,688 21,279 6,432 22,091 7,088 62.50 17,794 4,823 18,165 5,318 18,563 5,702 19,003 6,095 19,357 6,380 20,346 7,176 21,218 7,834 65.00 16,538 5,424 17,008 5,991 17,471 6,406 17,973 6,821 18,364 7,130 19,441 7,928 20,375 8,569 67.50 15,292 6,060 15,878 6,703 16,414 7,154 16,973 7,582 17,404 7,891 18,568 8,695 19,565 9,294 70.00 14,054 6,743 14,780 7,468 15,390 7,923 16,013 8,378 16,484 8,689 17,729 9,449 18,783 10,060 72.50 12,835 7,472 13,718 8,262 14,408 8,727 15,087 9,156 15,595 9,462 16,919 10,239 18,025 10,855 75.00 11,806 8,229 12,751 9,028 13,459 9,523 14,197 9,965 14,742 10,269 16,140 11,052 17,300 11,689 77.50 10,873 9,029 11,880 9,888 12,547 10,352 13,339 10,801 13,924 11,110 15,396 11,889 16,602 12,569 80.00 9,992 9,864 11,030 10,733 11,720 11,221 12,485 11,665 13,102 11,976 14,676 12,770 15,928 13,452 82.50 9,153 10,781 10,231 11,637 10,892 12,127 11,664 12,572 12,302 12,893 13,973 13,710 15,281 14,388 85.00 8,385 11,743 9,471 12,578 10,207 13,065 10,907 13,512 11,549 13,830 13,264 14,649 14,649 15,334 87.50 7,664 12,743 8,773 13,564 9,513 14,042 10,225 14,478 10,834 14,787 12,589 15,598 14,000 16,280 90.00 6,990 13,838 8,104 14,567 8,870 15,036 9,579 15,475 10,157 15,785 11,949 16,577 13,399 17,237 92.50 6,388 15,122 7,508 15,607 8,217 16,052 8,970 16,470 9,510 16,783 11,333 17,577 12,806 18,239 95.00 5,802 16,402 6,925 16,673 7,690 17,100 8,410 17,505 8,941 17,795 10,747 18,581 12,237 19,243 97.50 5,261 17,680 6,398 17,801 7,154 18,137 7,881 18,552 8,412 18,844 10,187 19,587 11,711 20,309 100.00 4,750 18,955 5,920 19,041 6,656 19,237 7,400 19,609 7,937 19,894 9,660 20,640 11,176 21,353 102.50 4,281 20,229 5,462 20,271 6,196 20,477 6,941 20,706 7,484 20,947 9,148 21,715 10,674 22,402 105.00 3,839 21,497 5,023 21,517 5,767 21,666 6,512 21,899 7,056 22,099 8,703 22,838 10,182 23,480 107.50 3,429 22,755 4,649 22,761 5,375 22,895 6,101 23,095 6,650 23,262 8,284 23,901 9,749 24,609 110.00 3,060 23,971 4,272 24,010 5,005 24,121 5,721 24,283 6,263 24,440 7,883 25,048 9,332 25,721 112.50 2,716 25,265 3,917 25,257 4,665 25,342 5,361 25,500 5,901 25,642 7,501 26,209 8,954 26,791 115.00 2,402 26,520 3,586 26,505 4,353 26,586 5,021 26,718 5,559 26,838 7,137 27,361 8,594 27,893 117.50 2,106 27,775 3,280 27,757 4,067 27,822 4,704 27,929 5,238 28,049 6,794 28,464 8,246 29,052 120.00 1,857 29,035 3,002 29,007 3,775 29,054 4,407 29,154 4,930 29,260 6,465 29,643 7,918 30,215 122.50 1,608 30,284 2,744 30,261 3,498 30,303 4,140 30,390 4,643 30,477 6,157 30,830 7,595 31,330 125.00 1,434 31,537 2,495 31,512 3,239 31,548 3,890 31,619 4,370 31,699 5,856 32,009 7,292 32,440 127.50 1,223 32,789 2,282 32,765 2,997 32,787 3,667 32,850 4,113 32,924 5,576 33,187 7,002 33,605 130.00 1,060 34,040 2,070 34,020 2,774 34,035 3,451 34,092 3,872 34,149 5,303 34,400 6,720 34,796 132.50 914 35,292 1,883 35,269 2,570 35,287 3,247 35,330 3,655 35,386 5,053 35,620 6,458 35,962 135.00 909 36,542 1,712 36,520 2,378 36,531 3,034 36,568 3,454 36,619 4,811 36,836 6,196 37,111 137.50 909 37,794 1,557 37,774 2,197 37,791 2,839 37,811 3,281 37,855 4,575 38,035 5,954 38,269 140.00 909 39,027 1,420 39,050 2,025 39,057 2,653 39,066 3,117 39,093 4,356 39,252 5,721 39,485 142.50 909 40,294 1,283 40,274 1,880 40,281 - - 2,946 40,334 4,145 40,484 5,493 40,700 145.00 909 41,544 1,167 41,527 1,733 41,532 - - 2,774 41,575 3,950 41,717 5,275 41,899 147.50 909 42,794 1,049 42,779 1,601 42,778 - - 2,612 42,814 3,764 42,940 5,070 43,101 150.00 909 44,044 969 44,025 1,483 44,027 - - 2,460 44,046 3,586 44,160 4,873 44,311 152.50 909 45,294 959 45,276 1,365 45,283 - - 2,318 45,304 3,407 45,392 4,685 45,541 155.00 909 46,544 949 46,531 1,261 46,533 - - 2,175 46,566 3,256 46,633 4,503 46,773 157.50 909 47,794 944 47,782 1,158 47,781 - - 2,054 47,813 3,094 47,869 4,329 47,990 160.00 909 49,044 939 49,035 1,073 49,031 - - 1,931 49,060 2,952 49,099 4,164 49,203 162.50 909 50,294 934 50,287 1,014 50,281 - - 1,821 50,305 2,809 50,340 3,999 50,426 165.00 909 51,544 929 51,540 999 51,530 - - 1,710 51,539 2,696 51,578 3,849 51,661 167.50 909 52,794 924 52,792 989 52,782 - - 1,611 52,787 2,592 52,823 3,700 52,908 170.00 909 54,044 919 54,032 979 54,032 - - 1,510 54,036 2,490 54,078 3,559 54,135 172.50 909 55,294 914 55,290 974 55,283 - - 1,423 55,282 2,398 55,333 3,428 55,367 175.00 909 56,544 909 56,542 964 56,535 - - 1,348 56,531 2,295 56,580 3,360 56,598 177.50 909 57,794 909 57,794 959 57,787 - - 1,261 57,783 2,191 57,826 3,237 57,834 180.00 909 59,044 909 59,044 954 59,039 - - 1,186 59,037 2,089 59,052 3,114 59,081 182.50 909 60,294 909 60,294 949 60,292 - - 1,125 60,284 1,995 60,294 3,001 60,324 185.00 909 61,544 909 61,544 944 61,544 - - 1,094 61,533 1,903 61,542 2,887 61,561 187.50 909 62,794 909 62,794 939 62,790 - - 1,079 62,783 1,780 62,789 2,782 62,827 190.00 909 64,044 909 64,034 934 64,034 - - 1,069 64,032 1,699 64,035 2,677 64,078 192.50 909 65,294 909 65,294 929 65,292 - - 1,054 65,287 1,628 65,354 2,581 65,358 195.00 909 66,544 909 66,544 924 66,542 - - 1,044 66,540 1,558 66,599 2,485 66,600 197.50 909 67,794 909 67,794 919 67,794 - - 1,034 67,794 1,487 67,784 2,389 67,806 200.00 909 69,044 909 69,044 914 69,044 - - 1,024 69,033 1,417 69,084 2,304 69,092 205.00 909 71,544 909 71,544 909 71,544 - - 1,004 71,533 1,297 71,535 2,142 71,537 210.00 909 74,044 909 74,044 909 74,044 - - 989 74,035 1,204 74,035 1,989 74,165 215.00 909 76,544 909 76,544 909 76,544 - - 979 76,537 1,169 76,555 1,846 76,557 220.00 909 79,044 909 79,044 909 79,044 - - 969 79,039 1,149 79,047 1,726 79,122 225.00 - - 909 81,544 909 81,544 - - 959 81,540 1,114 81,543 - - 230.00 - - 909 84,044 909 84,044 - - 949 84,042 1,094 84,039 - - 235.00 - - 909 86,544 909 86,544 - - 944 86,544 1,074 86,537 - - 240.00 - - 909 89,044 909 89,044 - - 939 89,044 1,054 89,036 - - 245.00 - - 909 91,544 909 91,544 - - 934 91,544 1,039 91,536 - - 250.00 - - 909 94,044 909 94,044 - - 929 94,044 1,024 94,035 - - 255.00 - - 909 96,544 - - - - 924 96,544 1,014 96,537 - - 260.00 - - 909 99,044 - - - - 919 99,044 - - - - 265.00 - - 909 101,544 - - - - 914 101,544 - - - - 270.00 - - 909 104,044 - - - - 909 104,044 - - - - 275.00 - - 909 106,544 - - - - 909 106,544 - - - - 280.00 - - 909 109,044 - - - - 909 109,044 - - - - 285.00 - - 909 111,544 - - - - 909 111,544 - - - - 290.00 - - 909 114,044 - - - - 909 114,044 - - - - 295.00 - - 909 116,544 - - - - 909 116,544 - - - - 300.00 - - 909 119,044 - - - - 909 119,044 - - - - 310.00 - - 909 124,044 - - - - 909 124,044 - - - - 320.00 - - 909 129,044 - - - - 909 129,044 - - - - 330.00 - - 909 134,044 - - - - 909 134,044 - - - - 340.00 - - 909 139,044 - - - - 909 139,044 - - - - 350.00 - - 909 144,044 - - - - 909 144,044 - - - - 360.00 - - 909 149,044 - - - - 909 149,044 - - - - 370.00 - - 909 154,044 - - - - 909 154,044 - - - - 380.00 - - 909 159,044 - - - - 909 159,044 - - - - 390.00 - - 909 164,044 - - - - 909 164,044 - - - - 400.00 - - 909 169,044 - - - - 909 169,044 - - - -

Back to Top
ALC (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 2.10 2,902 403 2,933 449 2,962 508 3,015 552 3,067 664 3,240 879 3,399 1,047 2.20 2,702 473 2,746 534 2,775 585 2,849 680 2,904 757 3,107 987 3,270 1,170 2.30 2,505 549 2,557 635 2,606 681 2,715 770 2,755 873 2,974 1,119 3,156 1,300 2.40 2,305 641 2,381 737 2,466 793 2,562 914 2,607 1,007 2,854 1,248 3,054 1,440 2.50 2,106 731 2,230 850 2,303 905 2,410 1,026 2,473 1,140 2,724 1,386 2,923 1,575 2.60 1,921 823 2,049 964 2,146 1,030 2,265 1,163 2,335 1,270 2,610 1,515 2,820 1,705 2.70 1,726 939 1,894 1,079 1,994 1,163 2,130 1,292 2,219 1,398 2,499 1,655 2,734 1,857 2.80 1,537 1,055 1,737 1,207 1,848 1,302 1,998 1,443 2,090 1,559 2,406 1,803 2,620 2,005 2.90 1,354 1,183 1,577 1,347 1,710 1,456 1,876 1,589 2,014 1,705 2,291 1,951 2,528 2,145 3.00 1,212 1,322 1,451 1,485 1,594 1,605 1,762 1,735 1,902 1,839 2,227 2,084 2,476 2,264 3.10 1,097 1,474 1,300 1,654 1,474 1,772 1,649 1,896 1,776 2,016 2,113 2,264 2,363 2,460 3.20 983 1,657 1,165 1,841 1,351 1,934 1,537 2,049 1,669 2,185 2,018 2,418 2,271 2,608 3.30 868 1,855 1,050 2,020 1,249 2,109 1,441 2,225 1,574 2,348 1,927 2,582 2,190 2,768 3.40 768 2,058 955 2,198 1,139 2,296 1,343 2,389 1,486 2,508 1,842 2,745 2,106 2,931 3.50 683 2,258 863 2,387 1,062 2,476 1,247 2,573 1,391 2,684 1,769 2,907 2,034 3,095 3.60 599 2,458 766 2,583 971 2,651 1,173 2,741 1,321 2,846 1,681 3,081 1,963 3,259 3.70 513 2,659 665 2,769 892 2,829 1,090 2,917 1,245 3,026 1,613 3,243 1,899 3,427 3.80 457 2,859 596 2,979 801 3,025 1,019 3,111 1,175 3,203 1,545 3,422 1,833 3,598 3.90 411 3,061 529 3,173 743 3,214 968 3,287 1,106 3,379 1,490 3,595 1,770 3,775 4.00 369 3,261 457 3,366 687 3,415 879 3,478 1,024 3,565 1,422 3,761 1,698 3,939 4.10 336 3,461 388 3,557 632 3,606 838 3,665 972 3,742 1,355 3,938 1,664 4,109 4.20 307 3,661 312 3,758 566 3,795 785 3,854 931 3,933 1,287 4,129 1,597 4,293 4.30 282 3,861 288 3,950 509 3,997 730 4,057 851 4,119 1,241 4,302 1,530 4,459 4.40 260 4,061 267 4,150 440 4,183 678 4,245 795 4,301 1,203 4,485 1,490 4,634 4.50 242 4,261 248 4,350 367 4,374 625 4,429 745 4,491 1,133 4,650 1,432 4,826 4.60 226 4,461 234 4,550 272 4,574 569 4,630 698 4,679 1,094 4,840 1,393 5,010 4.70 211 4,661 226 4,741 263 4,774 504 4,818 642 4,862 1,052 5,028 1,325 5,175 4.80 199 4,861 218 4,941 256 4,961 444 5,001 586 5,062 998 5,211 1,287 5,359 4.90 188 5,061 210 5,141 248 5,161 368 5,201 522 5,247 954 5,394 1,248 5,543 5.00 178 5,261 202 5,341 240 5,361 278 5,387 464 5,433 915 5,578 1,211 5,727 5.25 158 5,761 190 5,841 222 5,843 260 5,887 371 5,915 818 6,044 1,117 6,179 5.50 143 6,261 179 6,341 212 6,343 - - 271 6,398 751 6,528 1,039 6,646 5.75 138 6,761 167 6,841 200 6,843 - - 256 6,898 654 6,988 942 7,122 6.00 138 7,261 158 7,341 188 7,343 - - 246 7,378 586 7,471 883 7,588 6.25 138 7,761 151 7,841 179 7,843 - - 235 7,878 520 7,948 799 8,072 6.50 138 8,261 146 8,341 174 8,343 - - 224 8,351 451 8,447 733 8,544 6.75 138 8,761 141 8,839 168 8,843 - - 214 8,851 364 8,927 666 9,023 7.00 138 9,261 138 9,339 - - - - 210 9,351 268 9,426 613 9,504 7.25 138 9,761 138 9,839 - - - - 206 9,851 259 9,898 545 9,976 7.50 138 10,261 138 10,339 - - - - 200 10,351 252 10,399 468 10,475 7.75 138 10,761 138 10,839 - - - - 196 10,851 250 10,898 395 10,950 8.00 138 11,261 138 11,339 - - - - 191 11,351 244 11,363 287 11,450 8.25 - - 138 11,839 - - - - 184 11,851 - - - - 8.50 - - 138 12,339 - - - - 178 12,351 - - - - 8.75 - - 138 12,839 - - - - 175 12,851 - - - - 9.00 - - 138 13,339 - - - - 172 13,351 - - - - 9.25 - - 138 13,839 - - - - 170 13,851 - - - - 9.50 - - 138 14,339 - - - - 167 14,351 - - - -

Back to Top
ALH (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 2.40 4,422 574 4,439 617 - - - - 4,614 806 4,778 952 4,970 1,145 2.50 4,222 646 4,245 701 - - - - 4,439 911 4,625 1,069 4,838 1,266 2.60 4,019 723 4,051 786 - - - - 4,279 1,017 4,489 1,170 4,705 1,373 2.70 3,819 802 3,866 886 - - - - 4,121 1,122 4,351 1,286 4,571 1,493 2.80 3,618 892 3,681 987 3,814 1,074 3,927 1,166 3,977 1,228 4,214 1,403 4,457 1,638 2.90 3,416 984 3,530 1,087 3,633 1,185 3,765 1,274 3,816 1,350 4,075 1,520 4,322 1,771 3.00 3,217 1,076 3,344 1,201 3,466 1,297 3,618 1,396 3,672 1,485 3,956 1,654 4,206 1,896 3.10 3,015 1,180 3,170 1,316 3,313 1,423 3,472 1,520 3,544 1,607 3,816 1,786 4,110 2,031 3.20 2,825 1,283 2,994 1,430 3,160 1,548 3,324 1,657 3,398 1,743 3,694 1,921 3,993 2,176 3.30 2,633 1,387 2,818 1,558 3,006 1,673 3,174 1,794 3,270 1,877 3,573 2,065 3,876 2,311 3.40 2,440 1,515 2,655 1,685 2,852 1,812 3,044 1,917 3,141 2,013 3,470 2,193 3,778 2,455 3.50 2,260 1,631 2,507 1,825 2,713 1,950 2,912 2,054 3,012 2,149 3,368 2,343 3,680 2,599 3.60 2,109 1,771 2,341 1,964 2,575 2,075 2,759 2,191 2,903 2,285 3,245 2,504 3,581 2,752 3.70 1,969 1,887 2,194 2,091 2,415 2,214 2,625 2,329 2,832 2,394 3,204 2,616 3,546 2,864 3.80 1,843 2,063 2,059 2,243 2,294 2,354 2,510 2,466 2,701 2,570 3,101 2,812 3,404 3,077 3.90 1,704 2,215 1,939 2,383 2,150 2,504 2,374 2,617 2,570 2,734 2,997 2,956 3,304 3,221 4.00 1,590 2,366 1,821 2,535 2,026 2,656 2,256 2,768 2,435 2,883 2,848 3,125 3,225 3,381 4.10 1,477 2,542 1,701 2,699 1,901 2,808 2,138 2,919 2,322 3,033 2,764 3,285 3,147 3,542 4.20 1,378 2,708 1,597 2,863 1,797 2,972 2,042 3,070 2,275 3,195 2,680 3,457 3,045 3,699 4.30 1,281 2,910 1,513 3,027 1,692 3,123 1,945 3,234 2,161 3,358 2,596 3,617 2,965 3,869 4.40 1,182 3,113 1,409 3,191 1,612 3,287 1,847 3,396 2,045 3,532 2,511 3,777 2,908 4,045 4.50 1,084 3,318 1,325 3,373 1,514 3,463 1,774 3,561 1,975 3,706 2,426 3,955 2,828 4,205 4.60 1,003 3,521 1,241 3,566 1,438 3,639 1,676 3,748 1,931 3,880 2,364 4,130 2,747 4,366 4.70 923 3,725 1,157 3,758 1,363 3,824 1,601 3,923 1,837 4,063 2,278 4,302 2,690 4,542 4.80 842 3,927 1,097 3,953 1,288 4,013 1,528 4,096 1,769 4,237 2,215 4,478 2,607 4,706 4.90 759 4,131 1,014 4,152 1,212 4,205 1,453 4,283 1,700 4,423 2,127 4,652 2,550 4,890 5.00 667 4,331 954 4,349 1,160 4,392 1,379 4,468 1,630 4,603 2,065 4,813 2,491 5,051 5.25 553 4,835 791 4,851 996 4,879 1,219 4,930 1,455 5,065 1,906 5,272 2,344 5,491 5.50 466 5,340 659 5,340 858 5,385 1,090 5,402 1,305 5,536 1,772 5,725 2,195 5,931 5.75 400 5,840 566 5,842 749 5,875 959 5,937 1,184 5,994 1,637 6,179 2,045 6,387 6.00 348 6,340 476 6,342 641 6,366 825 6,421 1,062 6,474 1,500 6,642 1,946 6,840 6.25 308 6,840 384 6,839 529 6,863 725 6,901 971 6,954 1,391 7,109 1,820 7,308 6.50 275 7,340 284 7,339 457 7,353 665 7,393 845 7,441 1,279 7,471 1,720 7,756 6.75 250 7,840 258 7,839 384 7,847 - - 790 7,925 1,199 8,058 1,617 8,224 7.00 228 8,340 236 8,339 308 8,349 - - 696 8,405 1,118 8,538 1,515 8,704 7.25 210 8,840 219 8,840 220 8,844 - - 641 8,901 1,036 9,018 1,441 9,170 7.50 198 9,340 204 9,340 206 9,344 - - 586 9,391 954 9,495 1,368 9,638 7.75 198 9,840 198 9,840 198 9,840 - - 532 9,883 869 9,975 1,294 10,118 8.00 198 10,340 198 10,340 - - - - 476 10,377 821 10,466 - - 8.25 198 10,840 198 10,840 - - - - 420 10,867 773 10,946 - - 8.50 198 11,340 198 11,340 - - - - 360 11,369 724 11,433 - - 8.75 - - 198 11,840 - - - - 299 11,860 676 11,923 - - 9.00 - - 198 12,340 - - - - 230 12,360 626 12,425 - - 9.25 - - 198 12,840 - - - - 198 12,852 576 12,915 - - 9.50 - - 198 13,340 - - - - 198 13,352 525 13,403 - - 9.75 - - 198 13,840 - - - - 198 13,846 472 13,891 - - 10.00 - - 198 14,340 - - - - 198 14,346 417 14,391 - - 10.50 - - 198 15,340 - - - - 198 15,346 - - - - 11.00 - - 198 16,340 - - - - 198 16,346 - - - - 11.50 - - 198 17,340 - - - - 198 17,340 - - - - 12.00 - - 198 18,340 - - - - 198 18,340 - - - - 12.50 - - 198 19,340 - - - - 198 19,340 - - - - 13.00 - - 198 20,340 - - - - 198 20,340 - - - - 13.50 - - 198 21,340 - - - - 198 21,340 - - - - 14.00 - - 198 22,340 - - - - 198 22,340 - - - - 14.50 - - 198 23,340 - - - - 198 23,340 - - - - 15.00 - - 198 24,340 - - - - 198 24,340 - - - - 15.50 - - 198 25,340 - - - - 198 25,340 - - - - 16.00 - - 198 26,340 - - - - 198 26,340 - - - - 16.50 - - 198 27,340 - - - - 198 27,340 - - - - 17.00 - - 198 28,340 - - - - 198 28,340 - - - - 17.50 - - 198 29,340 - - - - 198 29,340 - - - - 18.00 - - 198 30,340 - - - - 198 30,340 - - - - 18.50 - - 198 31,340 - - - - - - - - - - 19.00 - - 198 32,340 - - - - - - - - - - 19.50 - - 198 33,340 - - - - - - - - - - 20.00 - - 198 34,340 - - - - - - - - - - 21.00 - - 198 36,340 - - - - - - - - - - 22.00 - - 198 38,340 - - - - - - - - - - 23.00 - - 198 40,340 - - - - - - - - - - 24.00 - - 198 42,340 - - - - - - - - - - 25.00 - - 198 44,340 - - - - - - - - - - 26.00 - - 198 46,340 - - - - - - - - - - 27.00 - - 198 48,340 - - - - - - - - - - 28.00 - - 198 50,340 - - - - - - - - - -

Back to Top
AMC (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 37.00 27,367 1,239 27,491 1,572 27,760 2,275 28,041 3,278 28,241 3,808 29,619 6,230 30,288 7,004 38.00 25,367 1,623 25,559 2,099 25,894 2,936 26,255 4,012 26,509 4,603 28,049 7,124 28,807 7,940 39.00 23,374 2,133 23,649 2,709 24,088 3,701 24,531 4,843 24,813 5,496 26,568 8,115 27,417 9,061 40.00 21,378 2,849 21,770 3,417 22,305 4,589 22,831 5,869 23,208 6,495 25,153 9,096 25,985 10,044 41.00 19,390 3,611 19,945 4,247 20,585 5,548 21,215 6,857 21,597 7,530 23,714 10,242 24,692 11,229 42.00 17,416 4,465 18,155 5,173 18,936 6,665 19,662 7,979 20,106 8,666 22,446 11,396 23,428 12,384 43.00 15,464 5,406 16,613 6,201 17,510 7,841 18,145 9,155 18,647 9,825 21,123 12,579 22,111 13,556 44.00 13,542 6,439 14,932 7,343 15,800 9,143 16,719 10,462 17,280 11,136 19,910 13,893 20,997 14,890 45.00 11,664 7,608 13,069 8,725 14,163 10,521 15,128 11,787 15,919 12,431 18,740 14,877 19,540 16,185 46.00 9,854 8,923 11,566 10,197 12,780 11,955 13,874 13,224 14,518 13,888 17,588 16,283 18,435 17,518 47.00 8,494 10,322 10,182 11,777 11,525 13,522 12,640 14,560 13,470 15,085 16,521 17,646 17,454 18,959 48.00 7,295 12,044 8,878 13,448 10,294 15,080 11,526 16,062 12,405 16,639 15,511 19,117 16,473 20,399 49.00 6,214 13,985 7,683 15,166 9,184 16,695 10,436 17,581 11,166 18,153 14,277 20,591 15,479 21,491 50.00 5,244 15,952 6,623 16,785 8,152 18,346 9,472 19,215 10,231 19,748 13,405 22,129 14,616 23,034 52.50 3,258 20,918 4,372 21,372 5,908 22,645 7,294 23,442 8,069 23,898 11,270 26,043 12,504 26,844 55.00 1,851 25,911 2,720 26,139 4,132 27,230 5,512 27,867 6,293 28,256 9,476 30,117 10,730 30,934 57.50 1,052 30,911 1,729 31,021 2,865 31,962 4,122 32,454 4,793 32,768 7,947 34,420 9,131 35,133 60.00 883 35,911 993 36,019 2,018 36,795 3,044 37,156 3,639 37,399 6,557 38,823 7,669 39,423 62.50 883 40,911 883 40,911 1,291 41,691 2,209 41,956 2,759 42,132 5,396 43,318 6,515 43,917 65.00 883 45,911 883 45,911 923 46,618 1,544 46,807 2,039 46,940 4,494 47,947 5,455 48,417 67.50 883 50,911 883 50,911 883 51,586 1,102 51,720 1,471 51,827 3,695 52,635 4,653 53,040 70.00 883 55,911 883 55,911 883 56,548 - - 1,142 56,723 3,053 57,386 3,897 57,721 72.50 883 60,911 883 60,911 883 61,552 - - 903 61,639 2,455 62,181 3,243 62,488 75.00 883 65,911 883 65,911 883 66,525 - - 883 66,588 2,000 67,034 2,724 67,250 77.50 883 70,911 883 70,911 - - - - 883 71,591 1,642 71,885 2,237 72,113 80.00 883 75,911 883 75,911 - - - - 883 76,513 1,258 76,779 1,869 76,960 82.50 - - 883 80,911 - - - - 883 81,538 1,102 81,735 - - 85.00 - - 883 85,911 - - - - 883 86,547 923 86,667 - - 87.50 - - 883 90,911 - - - - 883 91,505 903 91,603 - - 90.00 - - 883 95,911 - - - - - - - - - -

Back to Top
ANA (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 57.50 8,544 556 8,544 662 8,544 792 8,559 942 8,655 1,058 8,951 1,427 9,262 1,813 60.00 8,045 712 8,045 829 8,035 971 8,105 1,135 8,214 1,252 8,559 1,649 8,889 2,063 62.50 7,545 901 7,545 1,017 7,526 1,166 7,661 1,338 7,796 1,472 8,178 1,902 8,548 2,337 65.00 7,045 1,094 7,039 1,222 7,067 1,385 7,333 1,572 7,377 1,704 7,799 2,166 8,206 2,598 67.50 6,545 1,298 6,520 1,445 6,704 1,622 6,908 1,817 6,987 1,955 7,453 2,435 7,867 2,898 70.00 6,045 1,514 6,056 1,687 6,251 1,877 6,496 2,079 6,592 2,225 7,104 2,741 7,561 3,207 72.50 5,542 1,741 5,591 1,948 5,830 2,149 6,098 2,366 6,232 2,508 6,769 3,039 7,257 3,506 75.00 5,007 1,986 5,138 2,225 5,412 2,444 5,717 2,660 5,868 2,809 6,459 3,359 6,955 3,835 77.50 4,477 2,255 4,712 2,526 5,023 2,753 5,341 2,982 5,529 3,122 6,146 3,703 6,672 4,182 80.00 3,955 2,547 4,288 2,848 4,636 3,078 5,002 3,307 5,203 3,449 5,847 4,035 6,408 4,520 82.50 3,565 2,867 3,881 3,185 4,269 3,404 4,635 3,630 4,878 3,818 5,573 4,391 6,144 4,858 85.00 3,195 3,198 3,513 3,514 3,893 3,734 4,305 3,956 4,571 4,206 5,313 4,757 5,949 5,182 87.50 2,857 3,561 3,164 3,864 3,537 4,081 3,954 4,297 4,299 4,569 5,026 5,134 5,645 5,613 90.00 2,559 3,950 2,869 4,242 3,217 4,457 3,642 4,676 4,031 4,972 4,794 5,508 5,420 5,987 92.50 2,284 4,452 2,596 4,638 2,944 4,850 3,387 5,092 3,778 5,366 4,561 5,916 5,196 6,359 95.00 2,028 4,964 2,346 5,074 2,675 5,273 3,133 5,511 3,525 5,786 4,316 6,314 4,965 6,768 97.50 1,786 5,482 2,114 5,548 2,438 5,720 2,899 5,935 3,303 6,215 4,106 6,711 4,762 7,169 100.00 1,557 5,978 1,897 6,026 2,226 6,171 2,686 6,376 3,088 6,632 3,912 7,127 4,576 7,573 102.50 1,347 6,485 1,703 6,544 2,030 6,637 2,464 6,808 2,873 7,074 3,712 7,554 4,393 7,976 105.00 1,167 6,990 1,518 7,032 1,846 7,099 2,285 7,266 2,684 7,521 3,507 7,976 4,204 8,392 107.50 998 7,494 1,356 7,523 1,679 7,637 2,109 7,713 2,508 7,962 3,337 8,401 4,007 8,819 110.00 845 7,996 1,204 8,015 1,522 8,111 1,926 8,176 2,334 8,415 3,180 8,838 3,857 9,248 112.50 724 8,498 1,068 8,512 1,379 8,595 1,784 8,732 2,162 8,879 3,014 9,283 3,711 9,676 115.00 591 8,999 945 9,006 1,252 9,079 1,647 9,208 2,026 9,338 2,849 9,727 3,561 10,104 117.50 490 9,500 830 9,505 1,129 9,563 1,522 9,681 1,884 9,796 2,700 10,172 3,402 10,538 120.00 393 10,001 731 10,002 1,024 10,053 1,404 10,153 1,747 10,273 2,576 10,618 3,244 10,986 122.50 338 10,501 639 10,502 929 10,544 1,291 10,639 1,621 10,745 2,446 11,078 3,120 11,434 125.00 297 11,001 560 11,000 - - - - 1,516 11,216 2,317 11,540 3,003 11,884 127.50 297 11,501 487 11,500 - - - - 1,408 11,691 2,187 12,001 2,889 12,332 130.00 297 12,001 419 11,999 - - - - 1,298 12,176 2,076 12,463 2,762 12,773 132.50 297 12,501 364 12,499 - - - - 1,205 12,657 1,977 12,923 2,640 13,235 135.00 297 13,001 316 12,999 - - - - 1,128 13,138 1,880 13,396 2,517 13,699 137.50 297 13,501 307 13,499 - - - - 1,047 13,622 1,779 13,871 2,427 14,163 140.00 297 14,001 305 13,999 - - - - 962 14,110 1,681 14,346 2,341 14,627 142.50 297 14,501 303 14,500 - - - - 893 14,598 1,590 14,819 2,249 15,088 145.00 297 15,001 301 15,000 - - - - 834 15,088 1,517 15,290 - - 147.50 297 15,501 299 15,501 - - - - 775 15,576 1,444 15,769 - - 150.00 297 16,001 297 16,001 - - - - 718 16,067 1,370 16,253 - - 152.50 297 16,501 297 16,501 - - - - 656 16,560 1,295 16,735 - - 155.00 - - 297 17,001 - - - - 609 17,053 - - - - 157.50 - - 297 17,501 - - - - 572 17,546 - - - - 160.00 - - 297 18,001 - - - - 531 18,040 - - - - 162.50 - - 297 18,501 - - - - 488 18,534 - - - - 165.00 - - 297 19,001 - - - - 443 19,030 - - - - 167.50 - - 297 19,501 - - - - 418 19,527 - - - - 170.00 - - 297 20,001 - - - - 391 20,024 - - - -

Back to Top
ANB (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2206 P2206 C2209 P2209 117.50 3,791 47,497 9,425 48,981 120.00 3,322 49,996 8,738 51,371 122.50 2,855 52,493 8,108 53,728 125.00 2,498 54,993 7,581 56,083 127.50 2,114 57,493 7,038 58,460 130.00 1,850 59,995 6,493 60,879 132.50 1,573 62,496 6,027 63,285 135.00 1,526 64,998 5,640 65,693 137.50 1,516 67,500 5,235 68,108 140.00 1,506 70,003 4,814 70,551 142.50 1,496 72,503 4,465 72,994 145.00 1,486 75,003 4,173 75,441 147.50 1,486 77,503 3,881 77,882 150.00 1,486 80,003 3,590 80,337 152.50 1,486 82,503 3,278 82,801 155.00 1,486 85,003 3,050 85,269 157.50 1,486 87,503 2,862 87,733 160.00 1,486 90,003 2,656 90,200 162.50 1,486 92,503 2,439 92,673 165.00 1,486 95,003 2,221 95,152 167.50 1,486 97,503 2,095 97,636 170.00 1,486 100,003 1,954 100,120 172.50 1,486 102,503 1,807 102,595 175.00 1,486 105,003 1,756 105,079 177.50 1,486 107,503 1,726 107,571 180.00 1,486 110,003 1,706 110,059 182.50 1,486 112,503 1,676 112,553 185.00 1,486 115,003 1,656 115,037 187.50 1,486 117,503 1,646 117,529 190.00 1,486 120,003 1,626 120,026 192.50 1,486 122,503 - - 195.00 1,486 125,003 - - 197.50 1,486 127,503 - - 200.00 1,486 130,003 - - 205.00 1,486 135,003 - - 210.00 1,486 140,003 - - 215.00 1,486 145,003 - - 220.00 1,486 150,002 - - 225.00 1,486 155,002 - -

Back to Top
BCM (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 3.50 - - 1,951 44 - - - - 1,951 87 - - - - 3.60 - - 1,851 48 - - - - 1,851 93 1,851 147 - - 3.70 - - 1,751 52 - - - - 1,751 103 1,751 182 - - 3.80 - - 1,651 55 - - - - 1,651 143 1,651 232 - - 3.90 - - 1,551 59 - - - - 1,551 176 1,551 264 - - 4.00 - - 1,451 64 - - - - 1,453 210 1,451 307 - - 4.10 1,350 49 1,351 69 - - - - 1,353 272 1,353 364 1,353 443 4.20 1,250 57 1,251 77 1,253 210 1,253 260 1,253 316 1,253 415 1,291 503 4.30 1,150 67 1,167 85 1,167 258 1,168 318 1,172 371 1,180 467 1,192 555 4.40 1,050 80 1,067 96 1,067 306 1,068 372 1,072 422 1,081 525 1,114 608 4.50 950 97 978 134 978 375 981 437 986 485 998 586 1,031 677 4.60 863 121 888 170 888 431 891 487 897 531 916 649 947 740 4.70 762 152 804 222 804 501 811 557 817 601 836 714 882 801 4.80 667 202 727 270 729 570 737 625 745 674 770 786 822 874 4.90 575 246 648 318 651 655 657 704 669 746 696 853 766 943 5.00 486 298 567 386 567 734 578 776 587 823 641 916 714 990 5.25 287 500 388 569 391 943 401 975 427 1,015 509 1,114 585 1,200 5.50 172 730 266 770 270 1,171 282 1,185 314 1,245 389 1,315 493 1,394 5.75 101 980 178 1,005 184 1,428 196 1,450 209 1,471 300 1,531 403 1,602 6.00 71 1,230 103 1,247 107 1,677 117 1,682 162 1,705 242 1,755 333 1,814 6.25 59 1,480 87 1,480 92 1,927 103 1,931 111 1,935 202 1,971 277 2,037 6.50 51 1,730 76 1,730 83 2,175 91 2,181 99 2,183 160 2,219 220 2,254 6.75 45 1,980 68 1,980 75 2,425 84 2,429 92 2,433 116 2,444 176 2,482 7.00 44 2,230 63 2,230 68 2,675 77 2,679 85 2,683 109 2,694 131 2,705 7.25 44 2,480 57 2,480 64 2,925 72 2,928 79 2,932 104 2,943 124 2,953 7.50 44 2,730 53 2,730 60 3,175 68 3,178 75 3,182 97 3,191 117 3,202 7.75 44 2,980 51 2,980 55 3,425 64 3,428 72 3,431 91 3,440 111 3,451 8.00 44 3,230 48 3,230 53 3,675 - - 68 3,681 88 3,690 104 3,701

Back to Top
BEA (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 8.25 769 19 769 19 - - - - 777 45 780 84 794 123 8.50 719 19 719 19 722 23 729 35 730 60 736 101 750 145 8.75 669 20 671 21 676 25 682 45 682 75 691 121 709 168 9.00 619 25 621 25 626 37 638 60 639 93 650 143 671 191 9.25 569 32 571 32 580 54 592 78 593 113 607 164 634 216 9.50 519 40 523 45 534 69 551 95 551 136 568 189 597 238 9.75 469 52 477 62 490 87 508 117 510 162 528 217 564 268 10.00 420 68 430 79 446 109 468 140 470 190 494 244 529 297 10.50 322 110 346 129 372 160 399 191 402 247 425 306 470 358 11.00 227 163 265 193 296 221 328 252 331 314 369 366 422 417 11.50 152 241 193 268 228 294 265 322 268 394 309 445 365 494 12.00 102 338 133 354 172 374 208 398 212 474 262 520 321 568 12.50 64 438 93 449 128 464 168 487 172 558 220 601 282 645 13.00 41 538 62 544 96 554 130 573 134 647 184 684 244 727 13.50 29 638 41 641 68 650 99 662 103 737 155 770 214 808 14.00 21 738 27 738 51 742 75 754 78 831 127 858 185 894 14.50 19 838 23 838 38 842 58 850 62 926 105 948 163 981 15.00 19 938 20 938 25 938 41 945 43 1,022 87 1,042 141 1,070 15.50 19 1,038 19 1,038 23 1,038 28 1,038 29 1,118 71 1,136 121 1,162 16.00 19 1,138 19 1,138 21 1,138 25 1,138 28 1,218 53 1,230 103 1,254 16.50 19 1,238 19 1,238 20 1,238 23 1,238 25 1,313 43 1,326 91 1,345 17.00 19 1,338 19 1,338 19 1,338 - - 24 1,413 31 1,422 78 1,442 17.50 19 1,438 19 1,438 - - - - 21 1,512 29 1,522 69 1,534 18.00 19 1,538 19 1,538 - - - - 21 1,613 28 1,614 55 1,629 18.50 19 1,638 19 1,638 - - - - 20 1,713 25 1,714 - - 19.00 19 1,738 19 1,738 - - - - 19 1,814 25 1,816 - - 19.50 - - 19 1,838 - - - - - - - - - - 20.00 - - 19 1,938 - - - - - - - - - - 21.00 - - 19 2,138 - - - - - - - - - -

Back to Top
BIU (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 60.00 - - - - 10,432 766 - - - - - - - - 62.50 - - - - 10,074 895 - - - - - - - - 65.00 - - - - 9,711 1,034 - - - - - - - - 67.50 - - - - 9,352 1,180 - - - - - - - - 70.00 8,746 1,144 8,882 1,243 9,000 1,337 - - 9,242 1,501 9,600 1,876 9,908 2,241 72.50 8,384 1,293 8,518 1,403 8,654 1,503 - - 8,922 1,676 9,310 2,089 9,637 2,455 75.00 8,010 1,449 8,161 1,569 8,313 1,685 - - 8,608 1,860 9,027 2,296 9,375 2,667 77.50 7,633 1,608 7,807 1,752 7,981 1,871 - - 8,305 2,052 8,753 2,503 9,120 2,898 80.00 7,258 1,777 7,460 1,935 7,653 2,063 - - 8,007 2,255 8,485 2,747 8,871 3,141 82.50 6,884 1,951 7,120 2,132 7,333 2,267 - - 7,716 2,461 8,225 2,984 8,629 3,383 85.00 6,516 2,132 6,786 2,333 7,022 2,478 - - 7,434 2,682 7,970 3,220 8,392 3,625 87.50 6,120 2,322 6,458 2,546 6,719 2,699 6,986 2,850 7,158 2,907 7,723 3,467 8,164 3,869 90.00 5,785 2,520 6,140 2,768 6,422 2,929 6,708 3,080 6,892 3,172 7,484 3,731 7,941 4,139 92.50 5,429 2,731 5,828 2,999 6,135 3,162 6,439 3,324 6,631 3,430 7,251 3,997 7,725 4,411 95.00 5,077 2,954 5,527 3,238 5,856 3,412 6,177 3,574 6,380 3,689 7,022 4,262 7,513 4,677 97.50 4,732 3,184 5,233 3,481 5,585 3,651 5,923 3,821 6,053 3,976 6,803 4,522 7,308 4,938 100.00 4,396 3,417 4,949 3,722 5,323 3,894 5,678 4,075 5,818 4,258 6,589 4,812 7,109 5,217 102.50 4,123 3,664 4,663 3,974 5,063 4,147 5,439 4,338 5,592 4,543 6,381 5,103 6,914 5,512 105.00 3,863 3,923 4,394 4,234 4,807 4,406 5,194 4,626 5,373 4,830 6,091 5,391 6,726 5,805 107.50 3,610 4,194 4,115 4,502 4,548 4,676 4,953 4,913 5,162 5,136 5,899 5,673 6,541 6,007 110.00 3,369 4,481 3,856 4,781 4,313 4,956 4,717 5,212 4,956 5,443 5,713 5,893 6,363 6,287 112.50 3,142 4,772 3,609 5,075 4,070 5,273 4,503 5,516 4,757 5,751 5,530 6,199 6,100 6,578 115.00 2,930 5,083 3,374 5,370 3,844 5,590 4,275 5,836 4,566 5,985 5,354 6,501 5,934 6,887 117.50 2,730 5,459 3,162 5,692 3,638 5,921 4,067 6,157 4,381 6,305 5,184 6,797 5,774 7,188 120.00 2,543 5,836 2,961 6,042 3,448 6,251 3,884 6,473 4,203 6,627 5,020 7,094 5,617 7,490 122.50 2,365 6,212 2,770 6,388 3,266 6,583 3,712 6,793 4,032 6,936 4,859 7,412 5,463 7,792 125.00 2,197 6,593 2,604 6,738 3,093 6,921 3,544 7,129 3,865 7,257 4,705 7,734 5,276 8,092 127.50 2,036 6,973 2,445 7,098 2,927 7,260 3,384 7,463 3,707 7,592 4,553 8,044 5,171 8,406 130.00 1,885 7,352 2,297 7,444 2,770 7,606 3,230 7,780 3,553 7,924 4,408 8,360 5,033 8,718 132.50 1,748 7,733 2,154 7,813 2,618 7,948 3,083 8,122 3,403 8,243 4,266 8,676 4,898 9,038 135.00 1,604 8,111 2,019 8,171 2,475 8,296 2,939 8,469 3,263 8,575 4,129 9,001 4,765 9,357 137.50 1,482 8,483 1,891 8,534 2,337 8,651 2,804 8,806 3,124 8,923 3,996 9,323 4,636 9,677 140.00 1,355 8,863 1,784 8,906 2,206 8,997 2,674 9,138 2,993 9,259 3,868 9,652 4,512 9,994 142.50 1,240 9,234 1,655 9,260 2,110 9,357 2,549 9,492 2,866 9,589 3,746 9,982 4,391 10,298 145.00 1,135 9,614 1,547 9,639 1,991 9,737 2,461 9,842 2,744 9,947 3,625 10,314 4,273 10,631 147.50 1,034 9,991 1,445 10,005 1,878 10,064 2,346 10,182 2,630 10,299 3,507 10,638 4,159 10,964 150.00 949 10,363 1,350 10,381 1,770 10,459 2,235 10,557 2,517 10,652 3,396 10,968 4,047 11,298 152.50 854 10,739 1,260 10,745 1,669 10,799 2,132 10,919 2,409 10,998 3,287 11,305 3,941 11,631 155.00 779 11,115 1,172 11,129 1,574 11,163 2,029 11,236 2,306 11,341 3,182 11,648 3,835 11,946 157.50 704 11,490 1,091 11,508 1,480 11,533 1,934 11,597 2,208 11,712 3,081 11,991 3,733 12,259 160.00 640 11,866 1,016 11,872 1,396 11,890 1,840 11,969 2,113 12,017 2,982 12,316 3,634 12,599 162.50 575 12,242 946 12,245 1,315 12,257 1,752 12,343 2,023 12,413 2,886 12,653 3,536 12,944 165.00 513 12,617 878 12,618 1,236 12,654 1,669 12,708 1,936 12,771 2,794 12,998 3,444 13,289 167.50 463 12,992 819 12,999 1,164 13,032 1,589 13,066 1,854 13,132 2,705 13,346 3,352 13,618 170.00 394 13,368 759 13,385 1,095 13,398 1,510 13,414 1,772 13,470 2,618 13,680 3,264 13,946 172.50 356 13,743 705 13,757 1,029 13,771 1,439 13,785 1,694 13,820 2,536 14,039 3,179 14,273 175.00 355 14,118 651 14,129 968 14,142 1,370 14,179 1,623 14,210 2,456 14,394 3,096 14,614 177.50 355 14,493 608 14,503 909 14,514 1,304 14,541 1,552 14,555 2,377 14,710 3,014 14,961 180.00 355 14,869 563 14,877 856 14,887 - - 1,485 14,962 2,301 15,060 2,936 15,299 182.50 355 15,244 520 15,250 796 15,286 - - 1,421 15,319 2,226 15,417 2,860 15,637 185.00 355 15,619 482 15,624 745 15,656 - - 1,361 15,689 2,158 15,779 2,784 15,975 187.50 355 15,994 444 15,998 699 16,029 - - 1,299 16,061 - - 2,714 16,315 190.00 355 16,369 407 16,372 658 16,400 - - 1,244 16,508 - - 2,641 16,664 192.50 355 16,744 377 16,747 618 16,772 - - 1,189 16,798 - - 2,576 17,019 195.00 355 17,119 374 17,120 582 17,145 - - 1,137 17,169 - - 2,507 17,338 197.50 355 17,494 373 17,495 546 17,516 - - 1,090 17,537 - - 2,443 17,760 200.00 355 17,869 370 17,870 516 17,888 - - 1,042 17,911 - - 2,380 18,121 205.00 - - 367 18,620 450 18,634 - - - - - - - - 210.00 - - 364 19,369 396 19,382 - - - - - - - - 215.00 - - 361 20,119 380 20,128 - - - - - - - - 220.00 - - 359 20,869 376 20,876 - - - - - - - - 225.00 - - 358 21,619 373 21,624 - - - - - - - - 230.00 - - 356 22,369 370 22,372 - - - - - - - - 235.00 - - 355 23,119 367 23,121 - - - - - - - - 240.00 - - 355 23,869 364 23,871 - - - - - - - - 245.00 - - 355 24,619 362 24,619 - - - - - - - - 250.00 - - - - 361 25,369 - - - - - - - - 255.00 - - - - 359 26,119 - - - - - - - - 260.00 - - - - 358 26,869 - - - - - - - -

Back to Top
BLI (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 80.00 6,890 930 6,938 1,004 7,021 1,084 - - 7,221 1,243 7,488 1,427 7,718 1,598 82.50 6,740 992 6,797 1,077 6,889 1,158 - - 7,104 1,323 7,384 1,515 7,626 1,694 85.00 6,591 1,053 6,657 1,147 6,757 1,232 - - 6,988 1,404 7,284 1,604 7,535 1,790 87.50 6,440 1,117 6,519 1,221 6,628 1,308 - - 6,876 1,487 7,185 1,692 7,445 1,884 90.00 6,290 1,180 6,380 1,296 6,501 1,396 - - 6,764 1,575 7,087 1,781 7,358 1,976 92.50 6,140 1,245 6,243 1,372 6,375 1,480 - - 6,654 1,663 6,991 1,873 7,271 2,076 95.00 5,990 1,310 6,109 1,450 6,251 1,561 - - 6,546 1,751 6,897 1,970 7,187 2,184 97.50 5,842 1,377 5,975 1,531 6,128 1,645 - - 6,439 1,840 6,804 2,068 7,103 2,292 100.00 5,692 1,445 5,843 1,613 6,089 1,733 - - 6,335 1,932 6,713 2,164 7,021 2,399 102.50 5,542 1,516 5,712 1,695 5,968 1,824 - - 6,231 2,027 6,624 2,261 6,941 2,506 105.00 5,394 1,586 5,647 1,782 5,850 1,913 - - 6,130 2,123 6,536 2,360 6,861 2,611 107.50 5,245 1,662 5,519 1,870 5,733 2,002 - - 6,029 2,220 6,448 2,458 6,783 2,715 110.00 5,099 1,737 5,392 1,959 5,617 2,098 - - 5,932 2,318 6,364 2,563 6,707 2,818 112.50 4,952 1,813 5,267 2,047 5,505 2,195 - - 5,836 2,414 6,280 2,668 6,631 2,923 115.00 4,805 1,893 5,146 2,140 5,393 2,292 - - 5,740 2,517 6,197 2,775 6,557 3,042 117.50 4,683 1,973 5,023 2,236 5,284 2,389 - - 5,647 2,620 6,116 2,881 6,484 3,159 120.00 4,539 2,057 4,904 2,333 5,175 2,488 5,446 2,643 5,556 2,725 6,037 2,985 6,412 3,276 122.50 4,396 2,144 4,788 2,429 5,070 2,592 5,350 2,749 5,466 2,830 5,958 3,091 6,342 3,394 125.00 4,256 2,230 4,672 2,527 4,966 2,696 5,255 2,848 5,377 2,934 5,882 3,200 6,272 3,509 127.50 4,115 2,323 4,558 2,629 4,862 2,795 5,160 2,948 5,290 3,039 5,806 3,312 6,204 3,623 130.00 3,977 2,417 4,448 2,726 4,763 2,895 5,068 3,049 5,205 3,146 5,731 3,422 6,136 3,737 132.50 3,840 2,507 4,338 2,825 4,665 2,994 4,978 3,154 5,120 3,258 5,658 3,536 6,071 3,851 135.00 3,706 2,599 4,230 2,926 4,567 3,097 4,889 3,256 5,038 3,370 5,586 3,649 6,006 3,965 137.50 3,583 2,695 4,124 3,027 4,473 3,202 4,802 3,361 4,957 3,482 5,515 3,770 5,941 4,079 140.00 3,475 2,792 4,021 3,129 4,375 3,305 4,710 3,466 4,877 3,595 5,445 3,851 5,878 4,202 142.50 3,347 2,889 3,914 3,234 4,278 3,411 4,619 3,575 4,799 3,706 5,377 4,018 5,816 4,328 145.00 3,265 2,994 3,805 3,341 4,178 3,518 4,525 3,683 4,722 3,819 5,339 4,141 5,802 4,454 147.50 3,165 3,100 3,703 3,449 4,083 3,627 4,442 3,791 4,698 3,909 5,327 4,214 5,795 4,517 150.00 3,062 3,211 3,602 3,556 3,991 3,737 4,356 3,902 4,572 4,050 5,177 4,384 5,634 4,704 152.50 2,958 3,322 3,504 3,669 3,902 3,851 4,272 4,013 4,499 4,122 5,113 4,505 5,576 4,826 155.00 2,868 3,434 3,407 3,780 3,813 3,962 4,184 4,126 4,428 4,289 5,050 4,624 5,519 4,949 157.50 2,775 3,549 3,314 3,895 3,730 4,075 4,108 4,244 4,357 4,408 4,988 4,745 5,462 5,071 160.00 2,686 3,668 3,237 4,011 3,642 4,191 4,028 4,360 4,288 4,528 4,927 4,865 5,407 5,194 162.50 2,595 3,786 3,140 4,129 3,562 4,308 3,948 4,477 4,220 4,647 4,866 4,990 5,351 5,316 165.00 2,511 3,906 3,045 4,247 3,481 4,426 3,872 4,594 4,153 4,766 4,807 5,121 5,297 5,439 167.50 2,429 4,029 2,963 4,369 3,398 4,548 3,796 4,712 4,087 4,886 4,749 5,253 5,243 5,561 170.00 2,344 4,154 2,880 4,489 3,320 4,670 3,723 4,835 4,023 5,009 4,691 5,313 5,190 5,686 172.50 2,272 4,278 2,794 4,611 3,247 4,791 3,650 4,959 3,959 5,135 4,635 5,514 5,140 5,819 175.00 2,196 4,435 2,717 4,732 3,173 4,914 3,578 5,082 3,898 5,260 4,579 5,643 5,088 5,952 177.50 2,128 4,568 2,642 4,856 3,101 5,036 3,512 5,206 3,837 5,386 4,524 5,771 5,037 6,085 180.00 2,066 4,718 2,573 4,982 3,030 5,159 3,444 5,328 3,777 5,512 4,470 5,899 4,987 6,216 182.50 1,998 4,871 2,506 5,109 2,961 5,281 3,377 5,451 3,718 5,637 4,417 6,026 4,939 6,345 185.00 1,930 5,025 2,442 5,235 2,893 5,409 3,311 5,576 3,660 5,763 4,365 6,154 4,890 6,475 187.50 1,864 5,177 2,381 5,362 2,831 5,536 3,253 5,699 3,602 5,894 4,314 6,282 4,843 6,604 190.00 1,793 5,327 2,321 5,491 2,770 5,663 3,197 5,824 3,547 6,028 4,263 6,410 4,796 6,735 192.50 1,730 5,480 2,263 5,621 2,711 5,791 3,140 5,954 3,492 6,163 4,213 6,537 4,749 6,865 195.00 1,669 5,631 2,207 5,754 2,652 5,920 3,084 6,082 3,438 6,295 4,164 6,672 4,705 6,994 197.50 1,611 5,783 2,182 5,913 2,596 6,048 3,031 6,211 3,386 6,427 4,115 6,808 4,659 7,125 200.00 1,555 5,934 2,097 6,048 2,539 6,176 2,979 6,347 3,333 6,558 4,068 6,945 4,615 7,254 205.00 1,445 6,239 2,036 6,344 2,432 6,455 2,875 6,621 3,231 6,826 3,974 7,217 4,527 7,515 210.00 1,341 6,541 1,934 6,641 2,330 6,766 2,775 6,889 3,134 7,105 3,884 7,486 4,443 7,780 215.00 1,245 6,844 1,818 6,930 2,296 7,052 2,681 7,160 3,040 7,384 3,795 7,754 4,360 8,055 220.00 1,152 7,147 1,726 7,221 2,171 7,341 2,588 7,442 2,948 7,663 3,711 8,022 4,281 8,326 225.00 1,066 7,449 1,639 7,521 2,079 7,630 2,500 7,800 2,861 7,937 3,627 8,289 4,202 8,597 230.00 987 7,752 1,558 7,821 1,991 7,921 2,454 8,102 2,776 8,212 3,547 8,557 4,126 8,869 235.00 909 8,054 1,465 8,119 1,909 8,212 2,372 8,405 2,693 8,487 3,468 8,835 4,053 9,140 240.00 839 8,356 1,405 8,404 1,827 8,505 2,291 8,708 2,614 8,769 3,392 9,118 3,979 9,412 245.00 773 8,658 1,334 8,698 1,752 8,797 2,214 9,012 2,537 9,055 3,320 9,395 3,909 9,683 250.00 711 8,958 1,267 8,997 1,678 9,092 2,140 9,314 2,464 9,342 3,249 9,673 3,840 9,954 255.00 651 9,260 1,203 9,294 1,608 9,380 2,068 9,611 2,392 9,637 3,177 9,950 3,775 10,226 260.00 599 9,561 1,142 9,590 1,541 9,678 2,000 9,901 2,322 9,927 3,111 10,229 3,709 10,504 265.00 547 9,861 1,084 9,885 1,477 9,974 1,933 10,193 2,256 10,220 3,045 10,507 3,645 10,784 270.00 502 10,163 1,031 10,183 1,416 10,261 1,869 10,484 2,190 10,510 2,980 10,784 3,583 11,065 275.00 457 10,463 979 10,466 1,358 10,556 1,807 10,775 2,128 10,802 2,918 11,062 3,523 11,346 280.00 421 10,763 929 10,780 1,302 10,848 1,748 11,066 2,067 11,094 2,858 11,345 3,464 11,625 285.00 384 11,064 882 11,078 1,248 11,140 1,692 11,363 2,009 11,385 2,798 11,632 3,406 11,906 290.00 349 11,364 838 11,376 1,197 11,434 1,637 11,660 1,952 11,680 2,741 11,917 3,349 12,186 295.00 319 11,665 795 11,674 1,148 11,731 1,583 11,824 1,899 11,920 2,686 12,203 3,294 12,467 300.00 288 11,965 756 11,973 1,102 12,028 1,533 12,119 1,845 12,208 2,631 12,488 3,241 12,747 310.00 286 12,565 681 12,571 1,014 12,621 - - 1,745 12,786 2,525 13,057 3,136 13,305 320.00 285 13,166 614 13,170 934 13,210 - - 1,651 13,364 2,426 13,627 3,037 13,871 330.00 285 13,766 554 13,769 859 13,806 - - 1,563 13,954 2,333 14,198 2,942 14,445 340.00 284 14,366 500 14,368 793 14,402 - - 1,479 14,539 2,243 14,775 2,851 15,019 350.00 283 14,966 452 14,967 732 14,996 - - 1,401 15,125 2,157 15,355 2,764 15,592 360.00 283 15,566 408 15,566 676 15,591 - - 1,329 15,711 2,076 15,936 - - 370.00 283 16,166 367 16,165 623 16,188 - - 1,260 16,297 2,000 16,518 - - 380.00 283 16,766 332 16,766 576 16,786 - - 1,195 16,890 1,926 17,099 - - 390.00 283 17,366 314 17,365 531 17,384 - - 1,135 17,482 1,856 17,679 - - 400.00 283 17,966 309 17,964 491 17,980 - - 1,078 18,072 1,789 18,257 - - 410.00 - - 306 18,565 454 18,577 - - 1,023 18,664 1,725 18,844 - - 420.00 - - 303 19,164 421 19,177 - - 974 19,254 1,664 19,432 - - 430.00 - - 300 19,765 390 19,775 - - 927 19,847 1,607 20,020 - - 440.00 - - 297 20,365 361 20,373 - - 881 20,442 1,550 20,608 - - 450.00 - - 295 20,964 336 20,971 - - 839 21,037 1,497 21,196 - - 460.00 - - 294 21,564 329 21,570 - - 799 21,631 1,446 21,784 - - 470.00 - - 292 22,165 325 22,170 - - 760 22,226 1,398 22,369 - - 480.00 - - 291 22,765 321 22,769 - - 725 22,822 1,352 22,955 - - 490.00 - - 290 23,365 317 23,369 - - 691 23,417 1,306 23,548 - - 500.00 - - 289 23,966 313 23,967 - - 659 24,011 1,264 24,142 - - 510.00 - - 288 24,566 - - - - 628 24,608 1,222 24,734 - - 520.00 - - 288 25,166 - - - - 600 25,206 1,183 25,327 - - 530.00 - - 287 25,766 - - - - 574 25,802 1,146 25,920 - - 540.00 - - 286 26,366 - - - - 548 26,400 1,110 26,512 - - 550.00 - - 286 26,966 - - - - 523 26,997 1,075 27,102 - - 560.00 - - 285 27,566 - - - - 499 27,594 1,043 27,693 - - 570.00 - - 285 28,166 - - - - 478 28,191 1,009 28,285 - - 580.00 - - 284 28,766 - - - - 458 28,787 979 28,878 - - 590.00 - - 283 29,366 - - - - 439 29,386 950 29,474 - - 600.00 - - 283 29,966 - - - - 419 29,984 922 30,070 - - 610.00 - - 283 30,566 - - - - 402 30,584 893 30,666 - - 620.00 - - 283 31,166 - - - - 384 31,182 867 31,262 - - 630.00 - - 283 31,766 - - - - 369 31,781 - - - - 640.00 - - 283 32,366 - - - - 353 32,379 - - - - 650.00 - - 283 32,966 - - - - 337 32,978 - - - - 660.00 - - 283 33,566 - - - - 334 33,575 - - - - 670.00 - - 283 34,166 - - - - 331 34,174 - - - - 680.00 - - 283 34,766 - - - - 329 34,773 - - - - 690.00 - - 283 35,366 - - - - 326 35,373 - - - - 700.00 - - 283 35,966 - - - - 324 35,972 - - - - 710.00 - - 283 36,566 - - - - 322 36,572 - - - - 720.00 - - 283 37,166 - - - - 319 37,171 - - - - 730.00 - - 283 37,766 - - - - 318 37,770 - - - - 740.00 - - 283 38,366 - - - - 316 38,369 - - - - 750.00 - - 283 38,966 - - - - 314 38,969 - - - - 760.00 - - 283 39,566 - - - - 312 39,568 - - - - 770.00 - - 283 40,166 - - - - 311 40,167 - - - - 780.00 - - 283 40,766 - - - - 309 40,768 - - - - 790.00 - - 283 41,366 - - - - 308 41,366 - - - - 800.00 - - 283 41,966 - - - - 307 41,966 - - - - 810.00 - - 283 42,566 - - - - - - - - - - 820.00 - - 283 43,166 - - - - - - - - - - 830.00 - - 283 43,766 - - - - - - - - - - 840.00 - - 283 44,366 - - - - - - - - - - 850.00 - - 283 44,966 - - - - - - - - - - 860.00 - - 283 45,566 - - - - - - - - - - 870.00 - - 283 46,166 - - - - - - - - - - 880.00 - - 283 46,766 - - - - - - - - - - 890.00 - - 283 47,366 - - - - - - - - - - 900.00 - - 283 47,966 - - - - - - - - - - 910.00 - - 283 48,566 - - - - - - - - - - 920.00 - - 283 49,166 - - - - - - - - - - 930.00 - - 283 49,766 - - - - - - - - - - 940.00 - - 283 50,366 - - - - - - - - - - 950.00 - - 283 50,966 - - - - - - - - - - 960.00 - - 283 51,566 - - - - - - - - - - 970.00 - - 283 52,166 - - - - - - - - - - 980.00 - - 283 52,766 - - - - - - - - - - 990.00 - - 283 53,366 - - - - - - - - - - 1000.00 - - 283 53,966 - - - - - - - - - - 1010.00 - - 283 54,566 - - - - - - - - - - 1020.00 - - 283 55,166 - - - - - - - - - - 1030.00 - - 283 55,766 - - - - - - - - - - 1040.00 - - 283 56,366 - - - - - - - - - - 1050.00 - - 283 56,966 - - - - - - - - - - 1060.00 - - 283 57,566 - - - - - - - - - - 1070.00 - - 283 58,166 - - - - - - - - - - 1080.00 - - 283 58,766 - - - - - - - - - - 1090.00 - - 283 59,366 - - - - - - - - - - 1100.00 - - 283 59,966 - - - - - - - - - - 1110.00 - - 283 60,566 - - - - - - - - - - 1120.00 - - 283 61,166 - - - - - - - - - - 1130.00 - - 283 61,766 - - - - - - - - - - 1140.00 - - 283 62,366 - - - - - - - - - - 1150.00 - - 283 62,966 - - - - - - - - - - 1160.00 - - 283 63,566 - - - - - - - - - - 1170.00 - - 283 64,166 - - - - - - - - - - 1180.00 - - 283 64,766 - - - - - - - - - - 1190.00 - - 283 65,366 - - - - - - - - - - 1200.00 - - 283 65,966 - - - - - - - - - - 1210.00 - - 283 66,566 - - - - - - - - - - 1220.00 - - 283 67,166 - - - - - - - - - - 1230.00 - - 283 67,766 - - - - - - - - - - 1240.00 - - 283 68,366 - - - - - - - - - - 1250.00 - - 283 68,966 - - - - - - - - - - 1260.00 - - 283 69,566 - - - - - - - - - - 1270.00 - - 283 70,166 - - - - - - - - - - 1280.00 - - 283 70,766 - - - - - - - - - - 1290.00 - - 283 71,366 - - - - - - - - - - 1300.00 - - 283 71,966 - - - - - - - - - - 1310.00 - - 283 72,566 - - - - - - - - - -

Back to Top
BOC (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 17.00 - - 7,110 120 - - - - 7,113 120 - - - - 17.50 - - 6,860 120 - - - - 6,863 120 6,871 124 - - 18.00 - - 6,610 120 - - - - 6,613 120 6,621 134 - - 18.50 - - 6,360 120 - - - - 6,362 120 6,371 185 - - 19.00 6,105 120 6,109 120 - - - - 6,112 120 6,118 250 6,128 372 19.50 5,855 120 5,859 120 5,858 120 - - 5,859 126 5,867 288 5,874 446 20.00 5,605 120 5,609 120 5,608 120 5,608 120 5,608 173 5,608 340 5,608 519 21.00 5,105 120 5,108 120 5,108 120 5,108 180 5,108 256 5,162 487 5,191 687 22.00 4,605 120 4,608 120 4,609 182 4,609 270 4,641 389 4,689 658 4,788 865 23.00 4,105 123 4,108 126 4,127 279 4,134 409 4,156 556 4,268 852 4,398 1,080 24.00 3,605 189 3,623 212 3,640 421 3,672 588 3,714 752 3,866 1,076 4,047 1,322 25.00 3,108 298 3,153 344 3,172 629 3,217 821 3,288 987 3,493 1,319 3,709 1,577 26.00 2,611 470 2,693 531 2,729 894 2,846 1,086 2,897 1,260 3,149 1,606 3,388 1,869 27.00 2,120 680 2,278 796 2,339 1,197 2,440 1,394 2,532 1,559 2,826 1,906 3,099 2,175 28.00 1,653 935 1,864 1,120 1,943 1,528 2,069 1,705 2,195 1,904 2,532 2,218 2,814 2,463 29.00 1,203 1,252 1,484 1,475 1,582 1,884 1,738 2,047 1,873 2,246 2,233 2,561 2,602 2,788 30.00 883 1,719 1,134 1,875 1,256 2,281 1,436 2,426 1,607 2,609 1,976 2,925 2,312 3,178 31.00 645 2,211 852 2,306 975 2,696 1,165 2,824 1,359 3,003 1,783 3,305 2,107 3,552 32.00 446 2,705 617 2,781 748 3,176 954 3,232 1,164 3,415 1,573 3,694 1,885 3,924 33.00 296 3,203 434 3,249 575 3,629 767 3,729 970 3,836 1,384 4,097 1,710 4,322 34.00 204 3,703 319 3,727 427 4,099 610 4,180 798 4,277 1,214 4,517 1,531 4,726 35.00 148 4,203 224 4,220 323 4,577 490 4,644 657 4,726 1,056 4,935 1,378 5,138 36.00 120 4,703 156 4,703 233 5,068 386 5,111 533 5,184 917 5,381 1,226 5,564 37.00 120 5,203 135 5,203 169 5,556 311 5,593 454 5,646 799 5,822 1,098 5,992 38.00 120 5,703 120 5,703 148 6,037 228 6,067 370 6,123 690 6,276 986 6,431 39.00 120 6,203 120 6,203 134 6,538 165 6,566 301 6,603 599 6,733 863 6,874 40.00 120 6,703 120 6,703 - - - - 224 7,088 506 7,202 - - 41.00 120 7,203 120 7,203 - - - - 164 7,574 449 7,667 - -

Back to Top
BUD (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 14.00 - - 8,192 293 - - - - 8,196 675 - - - - 14.50 - - 7,692 405 - - - - 7,718 839 - - - - 15.00 7,192 460 7,192 545 7,192 683 7,204 829 7,271 1,028 7,646 1,551 7,988 1,975 15.50 6,692 584 6,692 689 6,692 842 6,734 1,027 6,848 1,232 7,252 1,786 7,645 2,245 16.00 6,192 738 6,192 868 6,198 1,040 6,381 1,224 6,433 1,453 6,891 2,044 7,296 2,487 16.50 5,692 928 5,688 1,062 5,765 1,248 5,949 1,471 6,036 1,696 6,535 2,291 6,968 2,763 17.00 5,192 1,133 5,184 1,287 5,311 1,488 5,537 1,728 5,652 1,965 6,188 2,582 6,662 3,062 17.50 4,690 1,360 4,699 1,538 4,886 1,746 5,149 2,022 5,289 2,256 5,870 2,868 6,348 3,353 18.00 4,182 1,601 4,223 1,811 4,481 2,034 4,759 2,328 4,928 2,552 5,546 3,171 6,054 3,657 18.50 3,669 1,872 3,775 2,105 4,080 2,337 4,412 2,648 4,602 2,873 5,232 3,495 5,783 3,989 19.00 3,145 2,173 3,359 2,426 3,721 2,663 4,053 2,979 4,259 3,202 4,957 3,824 5,499 4,320 19.50 2,714 2,499 2,978 2,761 3,354 3,008 3,729 3,311 3,973 3,561 4,672 4,171 5,225 4,643 20.00 2,376 2,867 2,629 3,120 3,009 3,381 3,398 3,667 3,721 3,870 4,479 4,456 5,084 4,928 21.00 1,797 3,772 2,027 3,941 2,406 4,176 2,802 4,424 3,147 4,692 3,908 5,262 4,523 5,741 22.00 1,322 4,783 1,529 4,884 1,887 5,045 2,306 5,248 2,672 5,503 3,466 6,044 4,091 6,500 23.00 910 5,787 1,147 5,843 1,465 5,963 1,892 6,108 2,248 6,356 3,042 6,852 3,699 7,282 24.00 585 6,789 846 6,815 1,127 6,921 1,546 7,015 1,887 7,223 2,709 7,681 3,337 8,104 25.00 414 7,791 592 7,802 870 7,878 1,231 8,001 1,580 8,137 2,359 8,544 3,011 8,941 26.00 307 8,791 410 8,796 672 8,845 994 8,943 1,317 9,053 2,088 9,415 2,716 9,791 27.00 246 9,791 301 9,793 490 9,828 805 9,896 1,083 9,986 1,821 10,327 2,452 10,666 28.00 246 10,791 246 10,791 358 10,812 658 10,869 898 10,948 1,600 11,228 2,182 11,538 29.00 246 11,791 246 11,791 266 11,802 528 11,842 735 11,903 1,392 12,164 1,990 12,459 30.00 246 12,791 246 12,791 256 12,797 418 12,830 619 12,876 1,221 13,104 1,784 13,367 31.00 246 13,791 246 13,791 - - - - 490 13,856 1,064 14,045 1,598 14,288 32.00 246 14,791 246 14,791 - - - - 405 14,840 929 14,999 1,454 15,230 33.00 246 15,791 246 15,791 - - - - 326 15,824 810 15,963 1,299 16,165 34.00 246 16,791 246 16,791 - - - - 276 16,815 704 16,931 1,169 17,115 35.00 - - 246 17,791 - - - - - - - - - - 36.00 - - 246 18,791 - - - - - - - - - -

Back to Top
BYD (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 100.00 - - - - 83,247 1,962 - - - - - - - - 102.50 - - - - 82,029 1,967 - - - - - - - - 105.00 - - - - 80,802 1,977 - - - - - - - - 107.50 - - - - 79,574 1,982 - - - - - - - - 110.00 - - - - 78,354 1,992 - - - - - - - - 112.50 - - - - 77,149 2,002 - - - - - - - - 115.00 - - - - 75,953 2,017 - - - - - - - - 117.50 - - - - 74,767 2,037 - - - - - - - - 120.00 - - 73,032 1,967 73,586 2,057 - - 74,969 3,045 - - - - 122.50 - - 71,796 1,972 72,405 2,087 - - 73,771 3,334 - - - - 125.00 - - 70,568 1,982 71,210 2,117 - - 72,578 3,635 - - - - 127.50 68,887 1,957 69,339 1,992 70,006 2,195 - - 71,382 4,018 73,287 6,916 75,207 9,377 130.00 67,635 1,957 68,113 2,002 68,807 2,446 - - 70,185 4,389 72,233 7,404 74,210 9,880 132.50 66,383 1,957 66,890 2,022 67,613 2,722 - - 69,004 4,771 71,145 7,886 73,266 10,415 135.00 65,134 1,957 65,671 2,262 66,451 3,013 - - 67,879 5,136 70,099 8,369 72,348 11,026 137.50 63,881 1,957 64,480 2,531 65,297 3,317 - - 66,776 5,546 69,086 8,852 71,435 11,629 140.00 62,630 1,957 63,284 2,842 64,088 3,658 - - 65,671 6,019 68,067 9,371 70,472 12,239 142.50 61,382 2,187 62,077 3,137 62,881 3,991 - - 64,568 6,492 67,096 9,962 69,465 12,844 145.00 60,134 2,450 60,869 3,482 61,674 4,354 - - 63,496 6,953 66,161 10,547 68,522 13,454 147.50 58,884 2,742 59,669 3,849 60,466 4,777 - - 62,384 7,405 65,228 11,294 67,662 14,235 150.00 57,637 3,056 58,477 4,210 59,256 5,185 - - 61,272 7,889 64,226 11,892 66,843 14,828 152.50 56,391 3,527 57,258 4,613 58,063 5,592 - - 60,159 8,466 63,198 12,483 66,024 15,549 155.00 55,144 3,919 55,770 5,020 56,889 6,037 - - 59,075 9,149 62,170 13,042 65,200 16,279 157.50 53,899 4,318 54,794 5,436 55,717 6,505 - - 58,114 9,714 61,282 13,701 64,381 17,003 160.00 52,656 4,757 53,575 5,890 54,574 6,964 - - 57,153 10,278 60,436 14,401 63,494 17,726 162.50 51,415 5,203 52,360 6,351 53,478 7,463 - - 56,145 10,842 59,590 15,107 62,565 18,427 165.00 50,072 5,664 51,160 6,826 52,348 7,983 - - 55,092 11,494 58,749 15,807 61,711 19,110 167.50 48,935 6,136 49,978 7,335 51,217 8,512 - - 54,051 12,150 57,857 16,507 60,866 19,807 170.00 47,599 6,618 48,793 7,848 50,094 9,047 - - 53,071 12,819 56,902 17,180 60,144 20,504 172.50 46,363 7,119 47,628 8,377 49,021 9,620 - - 52,091 13,488 56,023 17,840 59,423 21,248 175.00 45,203 7,622 46,437 8,943 47,950 10,216 - - 51,204 14,158 55,158 18,526 58,701 22,076 177.50 43,946 8,147 45,265 9,509 46,865 10,817 - - 50,305 14,827 54,287 19,329 57,980 22,904 180.00 42,670 8,672 44,138 10,090 45,802 11,419 - - 49,322 15,525 53,525 20,130 57,224 23,728 182.50 41,440 9,218 43,053 10,706 44,798 12,068 - - 48,421 16,294 52,776 20,932 56,413 24,421 185.00 40,195 9,769 41,936 11,336 43,790 12,731 45,747 15,062 47,522 17,067 52,033 21,740 55,668 25,090 187.50 38,955 10,347 40,781 11,961 42,787 13,400 44,840 15,822 46,625 17,836 51,183 22,462 54,918 25,740 190.00 37,721 10,925 39,670 12,635 41,697 14,067 43,931 16,583 45,725 18,609 50,407 23,133 54,169 26,452 192.50 36,490 11,531 38,644 13,321 40,727 14,791 43,019 17,342 44,871 19,383 49,636 23,791 53,420 27,121 195.00 35,268 12,145 37,608 14,011 39,802 15,519 42,111 18,102 44,006 20,119 48,861 24,463 52,751 27,853 197.50 34,052 12,783 36,526 14,716 38,881 16,299 41,134 18,893 43,199 20,815 48,090 25,206 52,130 28,630 200.00 32,842 13,436 35,482 15,464 37,956 17,175 40,297 19,738 42,395 21,662 47,314 26,022 51,510 29,489 205.00 30,452 14,810 33,484 16,970 36,015 18,804 38,660 21,258 40,785 23,168 45,942 27,684 50,196 31,094 210.00 28,110 16,272 31,525 18,456 34,301 20,307 37,024 22,867 39,137 24,770 44,578 29,191 48,899 32,795 215.00 25,818 17,727 29,589 20,032 32,587 22,034 35,315 24,414 37,654 26,268 43,232 30,853 47,603 34,501 220.00 23,617 19,293 27,808 21,625 30,862 23,700 33,836 26,135 36,248 28,057 41,887 32,540 46,312 36,207 225.00 21,834 21,000 26,046 23,343 29,315 25,534 32,397 27,966 34,835 29,905 40,541 34,438 45,145 37,983 230.00 20,149 22,805 24,230 25,168 27,722 27,505 30,867 29,744 33,334 31,699 39,247 36,278 44,064 39,858 235.00 18,488 24,689 22,642 27,145 26,107 29,466 29,263 31,729 31,844 33,517 38,101 38,112 42,967 41,726 240.00 16,961 26,648 20,862 29,224 24,586 31,414 27,983 33,716 30,544 35,518 36,796 39,944 41,867 43,600 245.00 15,552 29,072 19,308 31,391 23,041 33,512 26,546 35,628 29,194 37,470 35,586 41,779 40,702 45,467 250.00 14,257 31,552 17,943 33,573 21,642 35,608 25,145 37,620 27,766 39,410 34,353 43,757 39,211 47,335 255.00 13,039 34,040 16,575 35,774 20,323 37,628 23,793 39,737 26,399 41,347 32,977 45,736 38,268 49,168 260.00 11,894 36,542 15,433 38,040 19,250 39,833 22,664 41,768 25,373 43,470 31,898 47,717 37,184 51,176 265.00 10,816 39,060 14,275 40,320 18,184 42,042 21,631 43,821 24,348 45,496 30,877 49,696 36,153 53,188 270.00 9,804 41,588 13,153 42,616 17,057 44,131 20,593 45,972 23,341 47,565 29,894 51,665 35,160 55,200 275.00 8,854 44,090 12,178 44,951 16,040 46,403 19,561 48,114 22,327 49,634 28,828 53,617 34,206 57,212 280.00 7,990 46,592 11,227 47,282 15,165 48,648 18,622 50,257 21,368 51,756 27,879 55,719 33,283 59,123 285.00 7,138 49,095 10,268 49,648 14,239 50,829 17,775 52,423 20,530 53,877 26,925 57,824 32,127 61,062 290.00 6,374 51,598 9,499 52,016 13,321 53,172 - - 19,709 56,052 26,183 59,929 31,217 63,119 295.00 5,664 54,101 8,740 54,385 12,524 55,433 - - 18,890 58,231 25,470 61,987 30,503 65,248 300.00 5,004 56,606 7,931 56,830 11,802 57,698 - - 18,324 60,345 24,684 63,937 29,827 67,380 310.00 3,853 61,609 6,728 61,717 10,330 62,376 - - 16,777 64,794 23,156 68,299 28,477 71,505 320.00 - - 5,612 67,012 9,103 67,214 - - 15,456 69,184 21,961 72,650 26,987 75,590 330.00 - - 4,679 71,936 7,968 72,081 - - 14,118 73,731 20,777 76,789 25,536 79,958 340.00 - - 3,942 76,857 6,961 76,997 - - 12,915 78,244 19,548 81,331 24,779 84,283 350.00 - - 3,243 81,810 6,113 81,906 - - 11,893 82,991 18,321 85,696 23,697 88,469 360.00 - - 2,651 86,765 5,270 87,236 - - 10,849 87,676 17,112 90,042 22,541 92,843 370.00 - - 2,220 91,736 4,655 92,136 - - 9,882 92,461 16,189 94,569 21,392 97,309 380.00 - - 2,082 96,706 4,090 97,057 - - 9,126 97,471 15,261 99,042 20,245 101,664 390.00 - - 2,047 101,690 3,542 101,964 - - 8,351 102,206 14,327 103,664 19,426 106,034 400.00 - - 2,022 106,671 3,102 106,919 - - 7,558 107,114 13,384 108,385 18,557 110,496 410.00 - - 2,002 111,660 2,661 111,865 - - 6,968 112,925 - - - -

Back to Top
BYE (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 9.50 6,942 637 6,952 776 6,991 910 7,072 1,074 7,179 1,196 7,545 1,642 7,880 2,027 9.75 6,690 717 6,707 870 6,751 1,014 6,851 1,176 6,970 1,306 7,355 1,778 7,719 2,166 10.00 6,440 804 6,464 975 6,517 1,117 6,641 1,292 6,769 1,427 7,179 1,912 7,547 2,298 10.50 5,940 1,000 5,978 1,186 6,063 1,354 6,310 1,540 6,377 1,694 6,844 2,212 7,221 2,643 11.00 5,438 1,213 5,503 1,424 5,687 1,609 5,895 1,800 5,994 1,967 6,503 2,536 6,939 2,962 11.50 4,938 1,435 5,085 1,686 5,264 1,878 5,508 2,090 5,639 2,261 6,198 2,792 6,647 3,274 12.00 4,439 1,676 4,629 1,968 4,861 2,171 5,134 2,390 5,289 2,574 5,894 3,124 6,358 3,588 12.50 3,960 1,947 4,199 2,272 4,467 2,494 4,780 2,711 4,972 2,925 5,595 3,474 6,114 3,909 13.00 3,477 2,237 3,796 2,601 4,097 2,824 4,446 3,048 4,641 3,246 5,331 3,813 5,862 4,214 13.50 3,081 2,557 3,394 2,942 3,746 3,153 4,130 3,371 4,368 3,598 5,066 4,176 5,599 4,542 14.00 2,727 2,894 3,027 3,283 3,400 3,496 3,803 3,709 4,145 3,940 4,895 4,479 5,479 4,905 14.50 2,392 3,268 2,711 3,657 3,079 3,854 3,487 4,085 3,815 4,361 4,587 4,929 5,161 5,281 15.00 2,106 3,679 2,416 4,041 2,766 4,237 3,214 4,473 3,568 4,760 4,363 5,309 5,003 5,648 15.50 1,842 4,184 2,162 4,458 2,502 4,649 2,934 4,893 3,324 5,161 4,135 5,718 4,771 6,136 16.00 1,608 4,694 1,930 4,922 2,263 5,090 2,717 5,311 3,058 5,590 3,927 6,126 4,531 6,554 16.50 1,392 5,200 1,718 5,408 2,042 5,549 2,509 5,752 2,862 6,015 3,748 6,526 4,320 6,963 17.00 1,211 5,705 1,523 5,888 1,851 6,002 2,304 6,180 2,654 6,441 3,558 6,955 4,131 7,371 17.50 1,034 6,210 1,349 6,394 1,657 6,472 2,123 6,631 2,519 6,894 3,367 7,378 3,942 7,778 18.00 877 6,712 1,184 6,878 1,492 6,951 1,956 7,089 2,353 7,340 3,200 7,810 3,834 8,206 18.50 749 7,214 1,047 7,374 1,342 7,474 1,792 7,539 2,188 7,786 3,055 8,241 3,700 8,638 19.00 626 7,718 916 7,865 1,217 7,952 1,685 8,010 2,039 8,246 2,911 8,680 3,557 9,071 19.50 499 8,218 796 8,361 1,092 8,436 1,548 8,482 1,903 8,711 2,746 9,125 3,425 9,502 20.00 435 8,720 707 8,855 987 8,917 1,406 9,042 1,766 9,170 2,616 9,579 3,279 9,931 21.00 341 9,720 518 9,850 791 9,898 1,195 9,997 1,526 10,113 2,381 10,473 3,021 10,827 22.00 276 10,720 385 10,848 629 10,883 1,006 10,963 1,317 11,058 2,126 11,398 2,804 11,734 23.00 268 11,720 296 11,845 514 11,870 831 11,939 1,148 12,019 1,945 12,331 2,569 12,634 24.00 268 12,720 268 12,843 399 12,861 - - 991 12,989 1,755 13,262 2,381 13,562 25.00 268 13,720 268 13,843 - - - - 849 13,961 1,572 14,215 2,214 14,496 26.00 268 14,720 268 14,843 - - - - 749 14,938 1,446 15,169 2,043 15,424 27.00 268 15,720 268 15,842 - - - - 622 15,919 1,309 16,125 1,878 16,367 28.00 268 16,720 268 16,842 - - - - 544 16,906 1,175 17,095 1,762 17,326 29.00 268 17,720 268 17,841 - - - - 472 17,892 1,070 18,059 1,641 18,271 30.00 268 18,720 268 18,841 - - - - 401 18,882 973 19,027 1,505 19,226 31.00 268 19,720 268 19,841 - - - - 370 19,878 875 20,008 1,398 20,190 32.00 268 20,720 268 20,841 - - - - 322 20,865 797 20,987 1,319 21,161 33.00 268 21,720 268 21,840 - - - - 308 21,860 742 21,968 - - 34.00 268 22,720 268 22,840 - - - - 298 22,860 664 22,949 - - 35.00 - - 268 23,840 - - - - 288 23,853 603 23,940 - - 36.00 - - 268 24,840 - - - - 278 24,853 568 24,921 - - 37.00 - - 268 25,840 - - - - 268 25,847 536 25,912 - - 38.00 - - 268 26,840 - - - - 268 26,847 457 26,900 - - 39.00 - - 268 27,840 - - - - 268 27,847 417 27,893 - - 40.00 - - 268 28,838 - - - - 268 28,840 377 28,884 - - 41.00 - - 268 29,838 - - - - 268 29,840 347 29,876 - - 42.00 - - 268 30,838 - - - - 268 30,840 - - - - 43.00 - - 268 31,838 - - - - 268 31,840 - - - - 44.00 - - 268 32,838 - - - - 268 32,840 - - - - 45.00 - - 268 33,838 - - - - 268 33,840 - - - - 46.00 - - 268 34,838 - - - - 268 34,840 - - - - 47.00 - - 268 35,837 - - - - - - - - - - 48.00 - - 268 36,838 - - - - - - - - - - 49.00 - - 268 37,836 - - - - - - - - - - 50.00 - - 268 38,836 - - - - - - - - - - 52.50 - - 268 41,335 - - - - - - - - - - 55.00 - - 268 43,835 - - - - - - - - - - 57.50 - - 268 46,334 - - - - - - - - - - 60.00 - - 268 48,832 - - - - - - - - - -

Back to Top
CCC (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 2.70 - - 2,213 57 - - - - - - - - - - 2.80 - - 2,113 57 - - - - - - - - - - 2.90 2,013 57 2,013 64 - - - - 2,013 84 2,013 175 2,013 234 3.00 1,913 57 1,913 73 - - - - 1,913 121 1,913 206 1,913 272 3.10 1,813 60 1,813 85 - - - - 1,813 153 1,813 232 1,813 318 3.20 1,713 68 1,713 100 1,713 100 - - 1,713 184 1,713 280 1,743 358 3.30 1,613 79 1,614 117 1,613 134 - - 1,613 214 1,613 320 1,643 410 3.40 1,513 91 1,514 140 1,514 168 - - 1,514 262 1,535 376 1,561 450 3.50 1,413 108 1,414 179 1,414 202 - - 1,426 308 1,448 417 1,478 501 3.60 1,313 128 1,320 218 1,322 251 1,324 312 1,326 362 1,362 478 1,399 561 3.70 1,213 153 1,220 259 1,222 286 1,233 357 1,236 419 1,270 531 1,328 614 3.80 1,113 182 1,126 308 1,129 348 1,139 412 1,152 471 1,203 589 1,263 667 3.90 1,015 217 1,025 359 1,035 409 1,046 480 1,069 525 1,129 649 1,194 727 4.00 914 262 936 415 953 475 967 543 982 597 1,054 719 1,130 795 4.10 814 307 851 479 871 545 894 607 912 666 988 781 1,075 858 4.20 720 353 765 553 786 620 814 678 841 737 928 852 1,017 925 4.30 623 411 676 640 709 700 736 757 765 802 867 924 969 997 4.40 531 475 601 725 629 780 670 832 709 879 826 979 931 1,069 4.50 461 545 526 814 557 858 607 911 651 968 760 1,070 890 1,156 4.60 403 633 457 902 490 943 546 992 591 1,043 717 1,149 837 1,235 4.70 353 731 395 994 429 1,034 495 1,082 542 1,131 675 1,227 800 1,308 4.80 302 836 334 1,091 385 1,123 438 1,162 489 1,210 628 1,305 760 1,394 4.90 259 931 288 1,191 339 1,211 398 1,250 452 1,298 593 1,393 712 1,466 5.00 216 1,032 251 1,292 290 1,305 353 1,344 413 1,385 549 1,468 670 1,547 5.25 150 1,282 171 1,538 198 1,550 275 1,573 326 1,604 457 1,682 590 1,755 5.50 112 1,532 115 1,782 150 1,793 214 1,816 271 1,840 398 1,906 521 1,973 5.75 87 1,782 89 2,032 100 2,034 147 2,048 186 2,072 331 2,128 447 2,186 6.00 71 2,032 80 2,282 88 2,284 100 2,298 146 2,312 275 2,360 384 2,408 6.25 60 2,282 72 2,532 81 2,534 92 2,536 101 2,552 222 2,587 335 2,634 6.50 57 2,532 65 2,782 76 2,784 87 2,786 96 2,788 186 2,826 288 2,876 6.75 57 2,782 61 3,032 - - - - 91 3,037 151 3,062 - - 7.00 57 3,032 57 3,282 - - - - 84 3,287 107 3,312 - - 7.25 57 3,282 57 3,532 - - - - 80 3,537 100 3,544 - -

Back to Top
CCE (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 3.00 - - 4,129 133 - - - - 4,129 135 4,129 184 - - 3.10 - - 4,029 148 - - - - 4,029 148 4,029 228 - - 3.20 - - 3,929 164 - - - - 3,929 165 3,929 264 - - 3.30 3,829 125 3,831 181 - - - - 3,831 181 3,831 301 3,829 417 3.40 3,729 140 3,731 201 - - - - 3,731 201 3,731 339 3,729 463 3.50 3,629 153 3,631 222 - - - - 3,631 243 3,631 373 3,631 514 3.60 3,529 170 3,531 246 - - - - 3,531 282 3,531 405 3,531 549 3.70 3,429 188 3,431 273 - - - - 3,431 320 3,431 461 3,431 611 3.80 3,329 208 3,331 302 - - - - 3,331 358 3,331 512 3,363 652 3.90 3,229 232 3,231 334 - - - - 3,231 406 3,231 546 3,263 702 4.00 3,129 256 3,168 367 - - - - 3,196 443 3,217 608 3,247 766 4.10 3,029 282 3,031 403 - - - - 3,031 491 3,055 658 3,102 819 4.20 2,929 313 2,931 440 - - - - 2,943 528 2,955 709 3,017 873 4.30 2,829 345 2,831 486 - - - - 2,843 576 2,869 764 2,931 929 4.40 2,729 378 2,735 531 2,738 560 - - 2,743 636 2,785 822 2,863 1,000 4.50 2,629 415 2,635 583 2,638 612 2,649 664 2,655 688 2,709 885 2,795 1,054 4.60 2,529 452 2,535 629 2,538 661 2,558 712 2,563 751 2,617 953 2,727 1,119 4.70 2,429 491 2,440 681 2,444 713 2,463 768 2,471 814 2,541 1,007 2,661 1,183 4.80 2,330 530 2,339 731 2,350 770 2,370 817 2,378 871 2,467 1,071 2,593 1,243 4.90 2,230 569 2,242 783 2,255 828 2,277 880 2,294 944 2,385 1,143 2,531 1,318 5.00 2,130 615 2,147 841 2,159 885 2,188 939 2,207 1,007 2,321 1,217 2,467 1,392 5.25 1,886 727 1,910 989 1,931 1,037 1,980 1,114 2,002 1,185 2,147 1,387 2,325 1,565 5.50 1,639 851 1,694 1,155 1,712 1,203 1,783 1,302 1,816 1,370 1,988 1,571 2,188 1,742 5.75 1,388 999 1,466 1,327 1,520 1,395 1,614 1,499 1,645 1,570 1,846 1,758 2,061 1,939 6.00 1,174 1,165 1,271 1,531 1,329 1,608 1,437 1,704 1,492 1,762 1,734 1,934 1,973 2,097 6.25 1,014 1,354 1,077 1,759 1,156 1,826 1,282 1,913 1,330 1,984 1,584 2,160 1,823 2,332 6.50 872 1,602 933 1,997 995 2,052 1,121 2,133 1,197 2,196 1,463 2,366 1,716 2,531 6.75 750 1,853 802 2,250 858 2,300 1,002 2,373 1,090 2,422 1,366 2,582 1,615 2,736 7.00 643 2,105 688 2,482 727 2,536 890 2,602 962 2,642 1,267 2,790 1,530 2,950 7.25 538 2,357 585 2,739 624 2,773 791 2,830 874 2,867 1,169 3,015 1,433 3,164 7.50 443 2,607 493 2,987 524 3,010 705 3,067 777 3,102 1,085 3,237 1,353 3,376 7.75 375 2,858 419 3,233 465 3,258 623 3,300 715 3,334 993 3,455 1,268 3,593 8.00 319 3,108 321 3,481 383 3,497 551 3,539 636 3,567 927 3,682 1,195 3,821 8.25 274 3,358 276 3,728 323 3,743 488 3,779 564 3,801 861 3,910 1,111 4,036 8.50 240 3,608 240 3,978 268 3,987 440 4,021 503 4,041 783 4,143 1,056 4,261 8.75 210 3,858 213 4,228 200 4,237 364 4,267 453 4,282 730 4,381 994 4,493 9.00 186 4,108 189 4,478 185 4,488 314 4,508 414 4,526 673 4,615 936 4,726 9.25 168 4,358 170 4,728 173 4,729 258 4,752 367 4,767 614 4,847 869 4,951 9.50 152 4,608 154 4,978 165 4,979 - - 317 5,007 572 5,087 827 5,183

Back to Top
CDA (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 0.80 2,971 119 2,972 163 2,972 163 2,972 163 2,972 164 2,972 175 2,972 185 0.85 2,721 135 2,722 192 2,722 192 2,722 192 2,722 192 2,722 194 2,722 290 0.90 2,471 153 2,472 232 2,472 232 2,472 232 2,472 232 2,472 306 2,472 390 0.95 2,238 179 2,246 286 2,247 286 2,249 339 2,249 339 2,255 409 2,258 488 1.00 1,985 214 1,993 361 1,993 403 1,997 446 1,996 446 2,003 567 2,005 641 1.05 1,731 262 1,739 452 1,741 521 1,742 557 1,742 557 1,749 668 1,751 787 1.10 1,477 329 1,485 582 1,485 644 1,487 676 1,488 710 1,493 866 1,496 932 1.15 1,222 415 1,230 742 1,251 802 1,256 832 1,256 912 1,264 1,018 1,306 1,126 1.20 965 514 987 961 1,013 999 1,017 1,035 1,019 1,110 1,065 1,212 1,158 1,310 1.25 743 643 775 1,216 806 1,240 806 1,273 847 1,309 904 1,400 959 1,491 1.30 584 857 585 1,466 650 1,477 650 1,503 649 1,537 744 1,621 811 1,675 1.35 455 1,113 456 1,732 495 1,717 533 1,735 530 1,764 580 1,844 722 1,897 1.40 373 1,370 374 1,981 374 1,967 420 1,988 416 1,992 474 2,065 629 2,077 1.45 310 1,620 314 2,231 313 2,231 306 2,239 301 2,243 366 2,284 541 2,368 1.50 266 1,870 270 2,481 266 2,467 261 2,467 253 2,495 248 2,537 450 2,585 1.55 233 2,120 240 2,731 234 2,717 228 2,717 220 2,718 234 2,755 355 2,799 1.60 209 2,370 216 2,966 209 2,967 202 2,967 202 2,968 222 3,007 240 3,051 1.65 190 2,620 197 3,217 192 3,217 188 3,217 192 3,218 209 3,257 228 3,265 1.70 176 2,870 183 3,467 177 3,467 180 3,467 185 3,468 204 3,470 220 3,515 1.75 164 3,120 171 3,717 167 3,717 173 3,718 180 3,718 198 3,720 214 3,765 1.80 155 3,370 164 3,967 160 3,967 167 3,968 173 3,968 193 3,970 209 4,015 1.85 147 3,620 155 4,217 156 4,217 - - 168 4,218 188 4,220 204 4,222 1.90 140 3,870 147 4,467 - - - - 164 4,468 180 4,470 196 4,472 1.95 135 4,120 141 4,717 - - - - 161 4,718 177 4,720 - - 2.00 - - 136 4,967 - - - - - - - - - - 2.10 - - 131 5,467 - - - - - - - - - - 2.20 - - 128 5,967 - - - - - - - - - -

Back to Top
CGN (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 1.15 - - 10,911 291 - - - - - - - - - - 1.20 - - 10,411 291 - - - - - - - - - - 1.25 - - 9,911 291 - - - - 9,911 338 - - - - 1.30 - - 9,411 294 - - - - 9,411 360 - - - - 1.35 - - 8,911 323 - - - - 8,911 381 - - - - 1.40 - - 8,411 355 - - - - 8,411 403 - - - - 1.45 - - 7,912 397 - - - - 7,911 441 - - - - 1.50 7,412 351 7,412 451 - - - - 7,411 480 7,411 749 7,411 1,111 1.55 6,912 393 6,912 517 6,912 518 - - 6,912 528 6,911 957 6,911 1,304 1.60 6,412 447 6,412 597 6,412 598 6,412 598 6,412 769 6,412 1,158 6,412 1,485 1.65 5,912 513 5,912 701 5,912 701 5,912 821 5,912 991 5,912 1,361 5,912 1,682 1.70 5,412 594 5,412 832 5,412 1,035 5,412 1,178 5,412 1,216 5,412 1,557 5,525 1,969 1.75 4,912 699 4,912 1,076 4,912 1,251 4,912 1,388 4,912 1,548 4,977 1,870 5,115 2,283 1.80 4,412 831 4,412 1,318 4,412 1,473 4,412 1,597 4,450 1,860 4,550 2,166 4,775 2,546 1.85 3,912 993 3,912 1,633 3,934 1,705 3,938 1,927 3,986 2,169 4,103 2,471 4,440 2,852 1.90 3,412 1,179 3,418 1,882 3,422 2,016 3,472 2,247 3,534 2,467 3,732 2,748 4,090 3,209 1.95 2,921 1,439 2,969 2,260 2,978 2,433 3,055 2,563 3,134 2,780 3,377 3,148 3,842 3,497 2.00 2,418 1,699 2,474 2,577 2,546 2,764 2,629 2,961 2,726 3,159 3,082 3,504 3,583 3,854 2.10 1,700 2,458 1,760 3,483 1,884 3,634 1,951 3,735 2,202 3,922 2,632 4,155 3,057 4,486 2.20 1,187 3,398 1,256 4,430 1,401 4,495 1,517 4,642 1,691 4,813 2,062 5,044 2,647 5,354 2.30 875 4,410 851 5,483 940 5,568 1,108 5,594 1,300 5,690 1,714 5,912 2,214 6,134 2.40 674 5,418 639 6,446 612 6,519 843 6,542 1,052 6,562 1,346 6,768 1,877 6,995 2.50 546 6,424 513 7,405 509 7,407 556 7,479 810 7,492 1,108 7,688 1,522 7,907 2.60 464 7,408 439 8,405 468 8,408 506 8,411 540 8,493 858 8,616 1,309 8,836 2.70 405 8,408 393 9,405 439 9,408 479 9,411 509 9,412 585 9,531 1,080 9,749 2.80 363 9,408 366 10,405 403 10,408 443 10,411 475 10,412 552 10,531 855 10,659 2.90 332 10,408 348 11,405 385 11,408 419 11,411 444 11,412 518 11,421 581 11,563 3.00 307 11,408 332 12,405 371 12,408 404 12,409 431 12,412 493 12,421 549 12,563 3.10 291 12,408 315 13,405 355 13,408 389 13,409 416 13,412 480 13,421 532 13,559 3.20 291 13,408 310 14,405 - - - - 401 14,412 467 14,420 - - 3.30 291 14,408 303 15,405 - - - - 384 15,412 449 15,420 - - 3.40 - - 292 16,405 - - - - 373 16,412 - - - -

Back to Top
CHT (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 34.00 - - 9,776 172 - - - - 9,781 172 9,800 177 - - 35.00 - - 9,276 172 - - - - 9,281 172 9,300 187 - - 36.00 8,774 172 8,774 172 - - - - 8,780 177 8,801 280 8,792 463 37.00 8,274 172 8,274 172 - - - - 8,280 190 8,301 393 8,292 610 38.00 7,773 172 7,774 172 7,776 182 7,781 192 7,780 286 7,798 533 7,790 772 39.00 7,273 172 7,273 188 7,276 239 7,281 290 7,280 411 7,294 689 7,289 946 40.00 6,773 213 6,773 262 6,776 338 6,781 433 6,780 571 6,794 879 6,801 1,161 41.00 6,271 317 6,271 365 6,271 460 6,274 599 6,271 760 6,276 1,102 6,270 1,378 42.00 5,771 452 5,771 510 5,771 610 5,772 818 5,771 982 5,776 1,342 5,771 1,639 43.00 5,271 612 5,271 681 5,271 791 5,272 1,056 5,271 1,242 5,276 1,607 5,298 1,895 44.00 4,771 800 4,771 879 4,771 1,001 4,772 1,328 4,775 1,516 4,794 1,902 4,867 2,204 45.00 4,271 1,012 4,271 1,113 4,271 1,256 4,278 1,633 4,278 1,822 4,347 2,201 4,442 2,499 46.00 3,770 1,251 3,771 1,380 3,772 1,554 3,798 1,969 3,807 2,159 3,886 2,545 4,043 2,832 47.00 3,267 1,519 3,269 1,679 3,280 1,885 3,318 2,316 3,341 2,500 3,533 2,882 3,781 3,170 48.00 2,764 1,826 2,770 2,014 2,796 2,244 2,877 2,702 2,953 2,880 3,242 3,249 3,515 3,519 49.00 2,254 2,264 2,276 2,430 2,326 2,628 2,517 3,092 2,634 3,257 2,985 3,627 3,291 3,899 50.00 1,753 2,780 1,843 2,866 1,931 3,032 2,207 3,504 2,355 3,672 2,751 4,011 3,063 4,275 52.50 1,081 4,051 1,142 4,049 1,238 4,149 1,682 4,618 1,893 4,779 2,306 5,079 2,616 5,314 55.00 596 5,316 633 5,288 735 5,308 1,350 5,787 1,572 5,931 1,964 6,203 2,259 6,390 57.50 281 6,578 322 6,570 461 6,540 1,108 6,984 1,340 7,144 1,690 7,338 1,955 7,523 60.00 172 7,823 182 7,813 315 7,803 928 8,224 1,165 8,342 1,459 8,544 1,696 8,696 62.50 172 9,075 177 9,068 221 9,060 803 9,416 1,020 9,597 1,295 9,742 1,509 9,871 65.00 172 10,326 172 10,320 187 10,315 700 10,657 928 10,822 1,154 10,977 1,328 11,041 67.50 172 11,576 172 11,571 182 11,568 631 11,895 839 12,075 1,040 12,181 1,214 12,252 70.00 172 12,826 172 12,823 177 12,820 561 13,074 789 13,297 939 13,426 1,091 13,484 72.50 172 14,076 172 14,073 172 14,071 524 14,316 740 14,543 878 14,644 1,000 14,721 75.00 172 15,327 172 15,323 172 15,322 497 15,557 700 15,725 820 15,823 934 15,888 77.50 172 16,577 172 16,573 172 16,572 467 16,792 675 16,955 762 17,055 867 17,116 80.00 172 17,827 172 17,825 172 17,823 438 18,032 660 18,191 726 18,286 802 18,396 82.50 172 19,077 172 19,075 172 19,073 425 19,345 644 19,435 713 19,517 768 19,575 85.00 172 20,327 172 20,325 172 20,323 - - 628 20,681 699 20,752 753 20,811 87.50 172 21,577 172 21,575 - - - - 609 21,991 679 22,046 - -

Back to Top
CHU (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 2.80 2,270 77 2,270 97 2,270 111 2,270 125 2,270 184 2,270 256 2,270 382 2.90 2,070 91 2,070 107 2,070 126 2,070 142 2,070 242 2,070 342 2,070 461 3.00 1,870 110 1,870 122 1,870 141 1,870 207 1,870 292 1,870 423 1,974 557 3.10 1,670 139 1,670 142 1,670 208 1,670 268 1,670 375 1,670 524 1,805 657 3.20 1,470 182 1,470 183 1,470 274 1,470 360 1,470 481 1,562 617 1,699 746 3.30 1,270 242 1,270 259 1,270 342 1,270 445 1,322 580 1,437 719 1,553 860 3.40 1,070 317 1,076 360 1,081 460 1,088 552 1,178 695 1,310 846 1,454 968 3.50 870 421 873 489 878 575 932 673 1,048 828 1,159 956 1,338 1,113 3.60 668 562 673 630 714 718 788 810 925 958 1,062 1,100 1,230 1,232 3.70 481 752 505 809 565 874 673 961 804 1,100 965 1,242 1,114 1,374 3.80 365 950 401 980 451 1,038 577 1,105 694 1,225 860 1,376 1,014 1,489 3.90 287 1,157 298 1,153 359 1,212 473 1,277 623 1,396 776 1,514 938 1,643 4.00 215 1,350 208 1,353 299 1,380 392 1,445 529 1,546 689 1,662 849 1,793 4.10 163 1,550 160 1,552 236 1,581 342 1,630 455 1,717 621 1,829 796 1,938 4.20 130 1,750 145 1,752 168 1,781 287 1,812 380 1,880 580 1,993 729 2,105 4.30 107 1,950 133 1,952 156 1,954 231 1,990 330 2,062 511 2,155 665 2,267 4.40 93 2,150 122 2,152 143 2,154 164 2,190 278 2,241 468 2,313 600 2,426 4.50 83 2,350 114 2,352 134 2,354 153 2,357 224 2,421 391 2,494 529 2,589 4.60 78 2,550 107 2,552 127 2,554 146 2,557 159 2,620 342 2,667 487 2,761 4.70 74 2,750 102 2,752 119 2,753 138 2,757 153 2,796 295 2,867 445 2,941 4.80 70 2,950 98 2,952 114 2,953 - - 146 2,994 238 3,043 397 3,117 4.90 69 3,150 94 3,152 - - - - 138 3,158 174 3,214 353 3,289 5.00 69 3,350 89 3,352 - - - - 133 3,358 166 3,413 303 3,489 5.25 69 3,850 81 3,852 - - - - 122 3,858 151 3,868 239 3,927 5.50 69 4,350 77 4,352 - - - - 111 4,357 141 4,366 - - 5.75 69 4,850 71 4,852 - - - - 106 4,857 130 4,865 - -

Back to Top
CIT (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 4.90 - - 3,963 95 - - - - 3,963 95 3,963 155 - - 5.00 - - 3,863 95 - - - - 3,863 99 3,863 188 - - 5.25 - - 3,615 99 - - - - 3,615 149 3,613 235 - - 5.50 - - 3,365 124 - - - - 3,365 198 3,365 324 - - 5.75 3,113 101 3,115 158 3,115 158 3,115 205 3,115 291 3,115 405 3,115 554 6.00 2,863 128 2,865 208 2,865 244 2,865 302 2,865 378 2,865 519 2,893 656 6.25 2,613 164 2,615 288 2,615 326 2,615 394 2,623 491 2,630 630 2,659 782 6.50 2,363 216 2,365 385 2,371 424 2,373 516 2,373 603 2,393 755 2,445 913 6.75 2,113 286 2,118 495 2,119 542 2,131 645 2,141 760 2,173 905 2,251 1,079 7.00 1,863 371 1,873 621 1,880 676 1,894 793 1,920 909 1,973 1,057 2,075 1,231 7.25 1,613 476 1,633 773 1,643 841 1,667 964 1,710 1,074 1,788 1,217 1,917 1,396 7.50 1,365 587 1,400 938 1,433 1,029 1,452 1,143 1,511 1,246 1,611 1,384 1,767 1,544 7.75 1,118 723 1,185 1,127 1,218 1,222 1,272 1,317 1,308 1,434 1,458 1,586 1,631 1,720 8.00 891 883 968 1,353 1,015 1,424 1,088 1,512 1,148 1,633 1,294 1,772 1,497 1,910 8.25 737 1,084 788 1,581 829 1,642 925 1,710 1,005 1,829 1,174 1,968 1,379 2,096 8.50 601 1,340 650 1,819 670 1,870 764 1,928 884 2,049 1,062 2,169 1,276 2,281 8.75 485 1,589 527 2,067 549 2,107 650 2,163 765 2,231 961 2,349 1,164 2,486 9.00 386 1,841 421 2,310 437 2,342 548 2,389 662 2,454 871 2,561 1,076 2,696 9.25 307 2,092 327 2,555 348 2,581 443 2,621 576 2,680 776 2,775 989 2,891 9.50 248 2,342 249 2,801 260 2,818 369 2,857 493 2,905 698 2,999 900 3,109 9.75 202 2,592 204 3,051 192 3,062 294 3,093 437 3,135 629 3,220 827 3,331 10.00 168 2,842 169 3,301 157 3,312 249 3,336 375 3,369 558 3,441 767 3,545 10.50 124 3,342 125 3,801 124 3,803 188 3,817 274 3,843 447 3,907 637 3,992 11.00 96 3,842 97 4,301 108 4,303 127 4,306 184 4,334 356 4,375 530 4,451 11.50 95 4,342 95 4,802 97 4,803 - - 127 4,823 282 4,850 428 4,915 12.00 95 4,842 95 5,302 95 5,303 - - 116 5,309 232 5,335 361 5,394 12.50 95 5,342 95 5,801 95 5,803 - - 109 5,809 187 5,817 290 5,863 13.00 95 5,842 95 6,301 - - - - 100 6,307 129 6,317 - - 13.50 - - 95 6,801 - - - - 95 6,809 - - - - 14.00 - - 95 7,301 - - - - 95 7,309 - - - - 14.50 - - 95 7,799 - - - - 95 7,799 - - - -

Back to Top
CKH (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 40.00 - - 8,558 285 - - - - 8,558 853 8,558 1,000 - - 41.00 - - 8,060 352 - - - - 8,075 988 8,094 1,151 - - 42.00 7,559 215 7,560 436 - - - - 7,576 1,131 7,598 1,329 7,713 1,675 43.00 7,059 292 7,060 531 7,064 827 7,074 1,150 7,085 1,301 7,148 1,534 7,275 1,886 44.00 6,559 379 6,560 654 6,564 947 6,596 1,301 6,614 1,474 6,681 1,737 6,915 2,119 45.00 6,059 489 6,060 792 6,072 1,106 6,126 1,465 6,145 1,666 6,269 1,985 6,564 2,362 46.00 5,561 631 5,565 955 5,580 1,283 5,648 1,653 5,704 1,905 5,894 2,221 6,247 2,598 47.00 5,062 801 5,073 1,141 5,097 1,479 5,205 1,846 5,278 2,124 5,541 2,483 5,932 2,881 48.00 4,566 996 4,581 1,355 4,626 1,705 4,753 2,069 4,874 2,377 5,223 2,763 5,614 3,160 49.00 4,071 1,221 4,102 1,585 4,163 1,934 4,385 2,293 4,498 2,598 4,906 3,037 5,336 3,435 50.00 3,600 1,473 3,658 1,862 3,756 2,208 3,978 2,559 4,131 2,881 4,621 3,352 5,051 3,753 52.50 2,363 2,282 2,508 2,663 2,717 2,966 3,015 3,262 3,269 3,640 3,932 4,157 4,392 4,548 55.00 1,443 3,468 1,572 3,656 1,907 3,892 2,276 4,139 2,579 4,516 3,234 4,992 3,789 5,345 57.50 853 4,695 926 4,751 1,291 4,925 1,661 5,104 1,992 5,423 2,521 5,777 3,252 6,338 60.00 419 5,934 489 5,984 834 6,095 1,152 6,238 1,502 6,441 1,924 6,695 2,794 7,297 62.50 217 7,182 245 7,196 511 7,265 756 7,351 1,113 7,511 1,405 7,682 2,377 8,301 65.00 183 8,432 183 8,432 298 8,470 496 8,523 785 8,637 983 8,738 2,015 9,355 67.50 183 9,682 183 9,682 183 9,682 311 9,720 539 9,801 683 9,881 1,708 10,423 70.00 183 10,932 183 10,932 183 10,932 188 10,932 352 10,983 466 11,036 1,418 11,534 72.50 183 12,182 183 12,182 183 12,182 183 12,180 191 12,182 278 12,220 1,206 12,660 75.00 183 13,432 183 13,430 183 13,430 183 13,430 183 13,432 247 13,473 996 13,805 77.50 183 14,680 183 14,680 183 14,680 183 14,680 183 14,680 216 14,722 833 14,972 80.00 183 15,930 183 15,932 183 15,930 - - 183 15,940 200 15,970 690 16,149 82.50 183 17,180 183 17,182 - - - - 183 17,192 184 17,222 - - 85.00 - - 183 18,432 - - - - - - - - - -

Back to Top
CKP (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 33.00 - - 25,146 568 - - - - 25,145 568 - - - - 34.00 - - 24,146 568 - - - - 24,145 578 - - - - 35.00 - - 23,146 568 - - - - 23,145 588 - - - - 36.00 - - 22,146 568 - - - - 22,145 649 22,145 1,363 - - 37.00 - - 21,146 568 - - - - 21,146 874 21,145 1,641 - - 38.00 - - 20,146 669 - - - - 20,146 1,126 20,145 1,971 - - 39.00 19,146 823 19,146 833 - - - - 19,146 1,386 19,146 2,305 19,146 3,078 40.00 18,146 1,035 18,146 1,043 - - - - 18,146 1,706 18,146 2,697 18,146 3,500 41.00 17,146 1,294 17,146 1,342 - - - - 17,146 2,062 17,146 3,106 17,275 3,920 42.00 16,147 1,603 16,146 1,679 16,146 1,817 16,147 2,044 16,146 2,497 16,173 3,560 16,444 4,445 43.00 15,146 1,958 15,146 2,032 15,148 2,190 15,153 2,431 15,151 2,938 15,249 4,067 15,637 4,933 44.00 14,146 2,341 14,146 2,442 14,148 2,610 14,152 2,928 14,149 3,432 14,343 4,554 14,916 5,466 45.00 13,146 2,751 13,146 2,870 13,147 3,066 13,152 3,451 13,182 3,958 13,509 5,133 14,196 6,047 46.00 12,146 3,172 12,146 3,338 12,147 3,555 12,177 4,026 12,230 4,543 12,739 5,700 13,535 6,627 47.00 11,146 3,619 11,145 3,846 11,153 4,088 11,216 4,641 11,307 5,140 11,975 6,306 12,879 7,225 48.00 10,142 4,109 10,146 4,392 10,166 4,670 10,379 5,304 10,445 5,789 11,317 6,956 12,229 7,879 49.00 9,130 4,658 9,143 4,996 9,240 5,331 9,445 6,008 9,624 6,463 10,628 7,596 11,630 8,527 50.00 8,118 5,243 8,142 5,634 8,255 6,092 8,599 6,728 8,868 7,178 10,017 8,301 11,058 9,189 52.50 5,667 7,273 5,829 7,654 6,101 8,069 6,712 8,576 7,147 9,178 8,534 10,105 9,801 10,840 55.00 4,206 9,810 4,381 9,992 4,597 10,256 5,099 10,630 5,729 11,093 7,244 12,023 8,393 12,867 57.50 3,084 12,322 3,189 12,394 3,344 12,540 3,904 12,825 4,608 13,240 6,113 14,074 7,309 14,833 60.00 2,099 14,824 2,142 14,856 2,294 14,976 2,946 15,218 3,612 15,477 5,131 16,209 6,303 16,876 62.50 1,336 17,325 1,321 17,338 1,480 17,406 2,161 17,573 2,807 17,771 4,249 18,391 5,380 19,022 65.00 857 19,825 750 19,825 967 19,864 1,598 19,973 2,155 20,132 3,476 20,628 4,645 21,192 67.50 576 22,323 568 22,323 613 22,343 1,149 22,415 1,615 22,526 2,879 22,942 3,950 23,434 70.00 568 24,823 568 24,823 568 24,823 804 24,874 1,201 24,954 2,338 25,284 3,356 25,712 72.50 568 27,323 568 27,323 568 27,323 578 27,355 883 27,393 1,878 27,655 2,842 28,017 75.00 568 29,823 568 29,822 568 29,822 568 29,822 655 29,868 1,546 30,072 2,415 30,381 77.50 568 32,322 568 32,322 568 32,322 568 32,322 578 32,322 1,239 32,495 2,032 32,747

Back to Top
CLI (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 7.50 4,531 99 4,542 99 4,543 206 4,543 310 4,546 398 4,554 640 4,557 778 7.75 4,281 99 4,292 99 4,293 247 4,293 362 4,296 450 4,323 716 4,329 863 8.00 4,031 99 4,053 99 4,055 299 4,057 432 4,060 516 4,090 800 4,103 941 8.25 3,785 99 3,803 118 3,805 363 3,807 485 3,811 599 3,854 875 3,886 1,027 8.50 3,535 99 3,563 159 3,566 434 3,569 572 3,574 667 3,624 958 3,663 1,135 8.75 3,285 107 3,323 198 3,326 509 3,361 643 3,389 760 3,416 1,059 3,449 1,224 9.00 3,035 132 3,091 240 3,103 602 3,130 741 3,149 858 3,185 1,148 3,240 1,332 9.25 2,795 166 2,848 283 2,872 688 2,885 838 2,922 947 3,003 1,261 3,099 1,445 9.50 2,566 235 2,614 348 2,637 808 2,667 949 2,685 1,071 2,800 1,363 2,910 1,557 9.75 2,319 307 2,385 417 2,400 925 2,428 1,067 2,459 1,181 2,586 1,482 2,708 1,677 10.00 2,045 389 2,155 521 2,172 1,059 2,199 1,202 2,236 1,311 2,376 1,602 2,510 1,801 10.50 1,553 600 1,708 738 1,726 1,361 1,759 1,481 1,801 1,595 1,981 1,863 2,165 2,073 11.00 1,090 871 1,305 1,029 1,317 1,714 1,346 1,819 1,400 1,909 1,611 2,156 1,818 2,358 11.50 742 1,268 942 1,407 958 2,130 1,002 2,209 1,066 2,287 1,303 2,491 1,542 2,676 12.00 489 1,761 652 1,840 674 2,570 707 2,623 786 2,685 1,030 2,852 1,266 3,014 12.50 319 2,251 434 2,303 450 3,052 478 3,042 557 3,091 792 3,227 1,018 3,375 13.00 198 2,748 276 2,771 290 3,565 314 3,562 390 3,549 599 3,596 812 3,740 13.50 141 3,248 158 3,248 172 4,068 186 4,068 254 4,065 419 4,058 628 4,117 14.00 107 3,748 133 3,748 146 4,541 161 4,541 176 4,569 322 4,612 477 4,676 14.50 99 4,248 116 4,248 127 5,041 144 5,041 158 5,041 204 5,041 350 5,109 15.00 99 4,748 103 4,748 115 5,541 129 5,541 144 5,541 190 5,541 229 5,541 15.50 99 5,248 99 5,248 103 6,041 119 6,041 132 6,041 173 6,041 213 6,041 16.00 99 5,748 99 5,748 99 6,539 108 6,539 123 6,539 160 6,539 197 6,539 16.50 99 6,248 99 6,248 99 7,039 100 7,039 113 7,039 152 7,039 182 7,039 17.00 99 6,748 99 6,748 99 7,539 99 7,539 105 7,539 143 7,539 174 7,551 17.50 99 7,248 99 7,248 99 8,039 99 8,041 101 8,041 135 8,039 166 8,055 18.00 99 7,748 99 7,748 99 8,539 - - 99 8,542 127 8,546 158 8,557 18.50 99 8,248 99 8,248 99 9,041 - - 99 9,043 123 9,047 150 9,058 19.00 99 8,748 99 8,748 - - - - 99 9,543 120 9,549 144 9,559 19.50 99 9,248 99 9,248 - - - - 99 10,045 116 10,050 - - 20.00 99 9,748 99 9,748 - - - - 99 10,545 112 10,550 - - 21.00 99 10,748 99 10,748 - - - - 99 11,546 101 11,551 - - 22.00 99 11,748 99 11,748 - - - - 99 12,546 99 12,553 - - 23.00 - - 99 12,748 - - - - - - - - - - 24.00 - - 99 13,748 - - - - - - - - - - 25.00 - - 99 14,748 - - - - - - - - - -

Back to Top
CLP (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 52.50 14,147 256 14,149 256 14,149 256 14,149 256 14,147 256 14,151 256 14,147 261 55.00 12,897 256 12,899 256 12,899 256 12,899 256 12,899 256 12,899 256 12,897 305 57.50 11,649 256 11,649 256 11,649 256 11,649 256 11,649 256 11,649 266 11,647 512 60.00 10,399 256 10,399 256 10,399 256 10,399 256 10,399 256 10,399 441 10,441 782 62.50 9,149 256 9,150 257 9,150 259 9,149 291 9,149 374 9,179 734 9,312 1,139 65.00 7,899 380 7,900 445 7,900 474 7,900 556 7,908 676 7,988 1,122 8,256 1,595 67.50 6,649 673 6,650 792 6,650 847 6,661 940 6,688 1,122 6,897 1,633 7,258 2,138 70.00 5,400 1,123 5,401 1,280 5,412 1,357 5,456 1,465 5,542 1,716 5,896 2,261 6,331 2,779 72.50 4,144 1,638 4,169 1,884 4,236 1,995 4,370 2,196 4,505 2,459 4,971 3,022 5,477 3,503 75.00 2,871 2,279 2,952 2,634 3,116 2,813 3,358 3,062 3,581 3,310 4,118 3,848 4,628 4,362 77.50 2,007 3,368 2,094 3,749 2,218 3,879 2,492 4,053 2,764 4,286 3,343 4,718 3,986 5,178 80.00 1,431 4,640 1,471 4,966 1,553 5,019 1,772 5,127 2,080 5,334 2,694 5,701 3,344 6,103 82.50 942 5,894 956 6,217 1,020 6,255 1,211 6,333 1,518 6,441 2,161 6,745 2,773 7,104 85.00 576 7,144 550 7,464 626 7,476 790 7,523 1,068 7,597 1,684 7,831 2,277 8,149 87.50 358 8,394 336 8,710 373 8,716 487 8,740 730 8,784 1,290 8,961 1,873 9,226 90.00 256 9,644 256 9,960 256 9,960 324 9,972 491 10,001 964 10,122 1,517 10,338 92.50 256 10,894 256 11,210 256 11,210 256 11,210 312 11,227 718 11,312 1,205 11,481 95.00 256 12,144 256 12,460 256 12,459 256 12,459 256 12,460 529 12,517 951 12,655 97.50 256 13,394 256 13,709 256 13,709 256 13,710 256 13,711 389 13,743 766 13,837 100.00 256 14,644 256 14,959 256 14,959 256 14,961 256 14,963 288 14,968 588 15,041 102.50 256 15,894 256 16,209 - - - - 256 16,213 256 16,218 462 16,260

Back to Top
CMB (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 33.00 7,621 1,281 7,673 1,368 7,680 1,866 7,712 2,000 7,744 2,100 7,964 2,711 8,143 3,043 34.00 7,121 1,480 7,193 1,590 7,205 2,123 7,247 2,268 7,297 2,367 7,571 3,011 7,764 3,351 35.00 6,620 1,692 6,720 1,826 6,735 2,400 6,866 2,549 6,939 2,669 7,177 3,317 7,428 3,704 36.00 6,119 1,909 6,308 2,075 6,331 2,690 6,417 2,848 6,498 3,012 6,819 3,658 7,097 4,051 37.00 5,617 2,141 5,848 2,342 5,877 2,997 5,990 3,167 6,079 3,345 6,473 3,994 6,762 4,366 38.00 5,125 2,392 5,399 2,627 5,442 3,323 5,565 3,508 5,687 3,723 6,115 4,334 6,464 4,643 39.00 4,629 2,664 4,954 2,927 5,011 3,667 5,168 3,851 5,298 4,055 5,821 4,710 6,180 4,986 40.00 4,128 2,962 4,516 3,255 4,612 4,004 4,780 4,229 4,944 4,418 5,516 5,077 5,893 5,342 41.00 3,698 3,291 4,096 3,598 4,212 4,372 4,417 4,601 4,591 4,785 5,215 5,443 5,609 5,780 42.00 3,342 3,643 3,695 3,956 3,846 4,782 4,069 5,010 4,264 5,181 4,977 5,836 5,451 6,082 43.00 3,025 4,023 3,342 4,327 3,497 5,222 3,744 5,425 3,961 5,598 4,695 6,245 5,131 6,561 44.00 2,737 4,475 3,049 4,729 3,156 5,666 3,444 5,859 3,674 6,007 4,437 6,635 4,882 6,956 45.00 2,470 4,983 2,775 5,182 2,848 6,122 3,142 6,299 3,387 6,444 4,192 7,056 4,647 7,352 46.00 2,221 5,492 2,516 5,657 2,579 6,593 2,884 6,738 3,140 6,875 3,982 7,476 4,517 7,765 47.00 1,998 5,999 2,280 6,132 2,346 7,051 2,622 7,195 2,887 7,314 3,766 7,893 4,303 8,185 48.00 1,779 6,505 2,057 6,593 2,121 7,536 2,402 7,642 2,664 7,764 3,557 8,315 4,090 8,608 49.00 1,575 7,010 1,849 7,079 1,916 8,055 2,188 8,118 2,471 8,203 3,358 8,757 3,830 9,030 50.00 1,381 7,514 1,663 7,563 1,724 8,538 1,984 8,660 2,279 8,694 3,181 9,200 3,669 9,449 52.50 963 8,768 1,259 8,792 1,306 9,752 1,565 9,845 1,835 9,934 2,743 10,305 3,247 10,558 55.00 655 10,019 929 10,030 975 10,980 1,226 11,048 1,500 11,122 2,396 11,454 2,868 11,662 57.50 471 11,269 665 11,274 721 12,215 958 12,267 1,200 12,287 2,050 12,605 2,530 12,809 60.00 352 12,519 481 12,521 519 13,455 735 13,493 963 13,536 1,782 13,779 2,235 13,953 62.50 337 13,769 342 13,770 389 14,699 555 14,728 778 14,762 1,518 14,966 1,974 15,130 65.00 337 15,019 337 15,019 342 15,943 444 15,963 602 15,989 1,318 16,166 1,727 16,300 67.50 337 16,269 337 16,269 337 17,189 352 17,206 507 17,225 1,126 17,372 1,534 17,495 70.00 337 17,519 337 17,519 337 18,439 - - 398 18,461 990 18,586 1,333 18,696 72.50 337 18,769 337 18,769 337 19,686 - - 352 19,706 818 19,806 1,192 19,901 75.00 337 20,019 337 20,019 337 20,936 - - 347 20,950 711 21,032 1,043 21,119 77.50 337 21,269 337 21,269 337 22,186 - - 342 22,195 602 22,258 903 22,329 80.00 337 22,519 337 22,519 337 23,436 - - 337 23,438 533 23,497 816 23,555 82.50 337 23,769 337 23,769 337 24,683 - - 337 24,688 453 24,728 719 24,788 85.00 337 25,019 337 25,019 337 25,932 - - 337 25,938 373 25,970 623 26,012 87.50 337 26,269 337 26,269 - - - - 337 27,181 357 27,214 554 27,248 90.00 337 27,519 337 27,519 - - - - 337 28,429 352 28,456 - - 92.50 337 28,769 337 28,769 - - - - 337 29,681 347 29,697 - - 95.00 - - 337 30,019 - - - - - - - - - -

Back to Top
CNC (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 4.90 - - 7,021 149 - - - - 7,033 149 7,035 149 - - 5.00 - - 6,921 149 - - - - 6,933 149 6,935 149 - - 5.25 - - 6,671 149 - - - - 6,683 149 6,685 159 - - 5.50 - - 6,423 149 - - - - 6,433 149 6,435 192 - - 5.75 - - 6,173 149 - - - - 6,183 149 6,187 238 - - 6.00 5,920 149 5,923 149 - - - - 5,933 159 5,937 280 5,939 429 6.25 5,670 149 5,673 149 - - - - 5,683 206 5,687 347 5,709 501 6.50 5,420 149 5,423 149 - - - - 5,433 247 5,456 429 5,460 588 6.75 5,170 149 5,173 149 5,181 149 - - 5,198 300 5,206 517 5,243 673 7.00 4,920 154 4,923 157 4,931 158 - - 4,961 367 5,099 593 5,121 787 7.25 4,670 184 4,679 188 4,693 218 4,721 263 4,818 460 4,860 710 4,881 899 7.50 4,420 222 4,429 225 4,451 276 4,573 333 4,573 562 4,626 811 4,654 1,015 7.75 4,170 268 4,179 270 4,210 337 4,339 408 4,344 669 4,392 935 4,423 1,152 8.00 3,920 325 3,935 349 4,040 416 4,105 497 4,111 777 4,175 1,061 4,209 1,265 8.25 3,670 393 3,691 429 3,795 496 3,878 586 3,881 905 3,962 1,186 3,996 1,380 8.50 3,420 472 3,489 524 3,565 591 3,659 702 3,664 1,038 3,754 1,313 3,799 1,529 8.75 3,182 561 3,248 630 3,341 697 3,437 823 3,445 1,194 3,555 1,449 3,631 1,671 9.00 2,929 666 3,012 736 3,115 821 3,231 956 3,236 1,324 3,375 1,597 3,458 1,819 9.25 2,679 770 2,781 860 2,904 945 3,031 1,100 3,039 1,477 3,184 1,765 3,291 1,988 9.50 2,427 882 2,553 991 2,696 1,085 2,837 1,249 2,848 1,634 3,007 1,923 3,143 2,148 9.75 2,180 1,006 2,336 1,130 2,486 1,233 2,649 1,407 2,656 1,811 2,847 2,094 3,041 2,311 10.00 1,932 1,142 2,129 1,275 2,306 1,389 2,467 1,554 2,483 1,987 2,682 2,280 2,894 2,494 10.50 1,489 1,461 1,737 1,600 1,947 1,748 2,133 1,904 2,149 2,371 2,393 2,638 2,636 2,847 11.00 1,171 1,866 1,380 2,003 1,621 2,148 1,835 2,285 1,849 2,770 2,117 3,017 2,372 3,230 11.50 920 2,371 1,083 2,455 1,334 2,562 1,558 2,688 1,586 3,182 1,882 3,414 2,167 3,614 12.00 700 2,876 848 2,924 1,097 3,004 1,317 3,105 1,361 3,609 1,660 3,818 1,951 4,016 12.50 510 3,377 668 3,405 877 3,463 1,106 3,544 1,149 4,047 1,475 4,242 1,782 4,497 13.00 383 3,879 501 3,893 713 3,934 928 4,005 965 4,485 1,290 4,666 1,608 4,917 13.50 295 4,379 389 4,391 562 4,419 760 4,460 817 4,937 1,155 5,095 1,456 5,364 14.00 234 4,879 279 4,883 451 4,915 642 4,942 683 5,384 997 5,539 1,309 5,792 14.50 190 5,379 197 5,383 365 5,402 519 5,421 584 5,896 894 5,985 1,183 6,251 15.00 160 5,879 165 5,879 273 5,896 441 5,930 486 6,409 779 6,409 1,064 6,706 15.50 149 6,379 149 6,379 212 6,389 359 6,414 407 6,937 683 6,962 977 7,161 16.00 149 6,879 149 6,879 149 6,889 308 6,904 320 7,428 612 7,452 865 7,634 16.50 149 7,379 149 7,379 149 7,379 257 7,395 273 7,919 544 7,937 781 8,098 17.00 149 7,879 149 7,879 149 7,879 203 7,895 212 8,408 479 8,482 713 8,571 17.50 149 8,379 149 8,379 149 8,379 - - 150 8,897 407 8,963 644 9,054

Back to Top
COG (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 2.90 11,287 2,002 11,375 2,520 - - - - 11,871 3,227 12,491 3,800 13,143 4,383 3.00 10,781 2,231 10,911 2,805 - - - - 11,448 3,527 12,148 4,127 12,839 4,747 3.10 10,295 2,460 10,447 3,055 - - - - 11,101 3,828 11,853 4,421 12,497 5,060 3.20 9,798 2,688 9,953 3,339 - - - - 10,749 4,131 11,459 4,750 12,203 5,374 3.30 9,286 2,946 9,510 3,624 - - - - 10,295 4,468 11,165 5,076 11,862 5,736 3.40 8,811 3,206 9,044 3,941 - - 9,620 4,481 9,904 4,805 10,771 5,415 11,520 6,098 3.50 8,324 3,465 8,631 4,225 8,874 4,518 9,227 4,824 9,604 5,107 10,526 5,820 11,236 6,494 3.60 7,853 3,725 8,186 4,573 8,473 4,864 8,866 5,166 9,254 5,446 10,163 6,156 10,941 6,852 3.70 7,359 4,015 7,742 4,890 8,082 5,177 8,551 5,509 8,880 5,818 9,850 6,512 10,647 7,211 3.80 6,907 4,334 7,329 5,207 7,693 5,555 8,200 5,850 8,580 6,190 9,606 6,872 10,405 7,569 3.90 6,479 4,654 6,947 5,556 7,379 5,900 7,851 6,193 8,265 6,529 9,311 7,274 10,163 7,938 4.00 6,101 4,974 6,537 5,906 7,025 6,247 7,593 6,536 7,966 6,902 9,014 7,675 9,921 8,382 4.10 5,724 5,354 6,198 6,254 6,675 6,593 7,259 6,879 7,689 7,274 8,740 8,092 9,650 8,759 4.20 5,409 5,673 5,895 6,664 6,366 6,940 6,906 7,288 7,390 7,680 8,504 8,452 9,407 9,159 4.30 5,062 6,023 5,597 7,012 6,062 7,318 6,659 7,599 7,094 8,087 8,313 8,851 9,218 9,480 4.40 4,748 6,403 5,296 7,422 5,744 7,697 6,336 8,008 6,848 8,460 8,123 9,220 9,029 9,880 4.50 4,468 6,813 5,035 7,801 5,492 8,075 6,100 8,416 6,637 8,868 7,878 9,621 8,840 10,241 4.60 4,189 7,192 4,738 8,210 5,128 8,515 5,855 8,823 6,394 9,272 7,674 10,058 8,651 10,661 4.70 3,948 7,632 4,478 8,620 4,881 8,955 5,553 9,232 6,207 9,677 7,433 10,420 8,441 11,054 4.80 3,667 8,162 4,266 9,030 4,724 9,363 5,314 9,609 5,969 10,092 7,255 10,821 8,207 11,456 4.90 3,426 8,608 4,011 9,500 4,429 9,772 5,143 10,048 5,777 10,560 7,063 11,221 8,075 11,895 5.00 3,231 9,114 3,799 9,910 4,236 10,182 4,896 10,458 5,552 10,961 6,930 11,623 7,943 12,258 5.25 2,676 10,377 3,282 11,108 3,769 11,332 4,443 11,557 5,100 12,058 6,446 12,713 7,498 13,320 5.50 2,234 11,639 2,882 12,328 3,307 12,506 3,991 12,762 4,708 13,220 6,006 13,775 7,112 14,336 5.75 1,884 12,898 2,497 13,562 2,956 13,714 3,608 13,918 4,257 14,337 5,672 14,910 6,734 15,399 6.00 1,552 14,158 2,107 14,789 2,703 14,944 3,206 15,108 3,890 15,492 5,349 16,050 6,403 16,462 6.25 1,209 15,417 1,790 16,047 2,282 16,152 2,902 16,291 3,605 16,667 4,974 17,182 6,119 17,572 6.50 1,054 16,667 1,574 17,287 2,029 17,375 2,641 17,480 3,302 17,832 4,679 18,316 5,748 18,706 6.75 931 17,929 1,365 18,525 1,846 18,617 2,421 18,706 3,009 19,020 4,442 19,441 5,515 19,875 7.00 832 19,169 1,154 19,777 1,598 19,843 2,191 19,911 2,789 20,271 4,143 20,639 5,244 20,975 7.25 752 20,419 939 21,029 1,422 21,079 1,931 21,170 2,571 21,439 3,850 21,807 5,011 22,165 7.50 685 21,669 688 22,274 1,267 22,320 1,709 22,370 2,343 22,696 3,638 22,973 4,716 23,302 7.75 629 22,921 641 23,525 1,095 23,555 1,537 23,621 2,122 23,896 3,433 24,208 4,510 24,501 8.00 583 24,179 596 24,771 932 24,807 1,396 24,857 1,995 25,116 3,216 25,376 4,300 25,669 8.25 547 25,429 559 26,021 745 26,050 1,272 26,072 1,759 26,370 3,000 26,575 4,156 26,812 8.50 547 26,679 547 27,271 547 27,286 1,095 27,347 1,619 27,597 2,914 27,833 3,963 28,042 8.75 547 27,929 547 28,522 547 28,537 - - 1,494 28,796 2,729 29,028 3,750 29,240 9.00 547 29,179 547 29,772 547 29,789 - - 1,370 30,050 2,605 30,248 3,535 30,469 9.25 - - 547 31,023 - - - - 1,201 31,258 2,386 31,475 - - 9.50 - - 547 32,267 - - - - 1,074 32,511 2,263 32,701 - - 9.75 - - 547 33,517 - - - - 936 33,764 2,176 33,929 - - 10.00 - - 547 34,767 - - - - 757 34,990 - - - - 10.50 - - 547 37,266 - - - - 597 37,470 - - - - 11.00 - - 547 39,766 - - - - 547 39,975 - - - - 11.50 - - 547 42,266 - - - - 547 42,449 - - - - 12.00 - - 547 44,774 - - - - 547 44,927 - - - - 12.50 - - 547 47,274 - - - - - - - - - - 13.00 - - 547 49,764 - - - - - - - - - - 13.50 - - 547 52,264 - - - - - - - - - - 14.00 - - 547 54,764 - - - - - - - - - - 14.50 - - 547 57,263 - - - - - - - - - -

Back to Top
COL (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 11.50 - - 27,105 659 - - - - 27,105 719 - - - - 12.00 - - 26,114 659 - - - - 26,129 840 - - - - 12.50 - - 25,114 659 - - - - 25,130 1,028 - - - - 13.00 - - 24,114 659 - - - - 24,130 1,318 - - - - 13.50 - - 23,114 687 - - - - 23,131 1,588 23,195 2,205 - - 14.00 - - 22,114 919 - - - - 22,131 1,892 22,342 2,599 - - 14.50 - - 21,114 1,153 - - - - 21,218 2,285 21,618 2,958 - - 15.00 20,099 907 20,109 1,444 - - - - 20,315 2,623 20,798 3,389 21,108 4,238 15.50 19,099 1,102 19,146 1,774 - - - - 19,539 3,050 19,919 3,848 20,334 4,728 16.00 18,102 1,343 18,185 2,105 - - - - 18,625 3,484 18,948 4,331 19,573 5,259 16.50 17,101 1,623 17,236 2,495 - - - - 17,643 3,989 18,115 4,873 18,874 5,884 17.00 16,105 1,988 16,282 2,927 16,490 3,267 16,600 3,803 16,758 4,520 17,373 5,447 18,128 6,433 17.50 15,108 2,359 15,333 3,377 15,486 3,738 15,730 4,290 15,909 5,126 16,680 6,048 17,516 7,052 18.00 14,113 2,761 14,359 3,877 14,643 4,261 14,911 4,911 15,117 5,722 15,922 6,662 16,801 7,670 18.50 13,125 3,200 13,531 4,409 13,751 4,810 14,065 5,499 14,338 6,330 15,022 7,249 16,186 8,270 19.00 12,199 3,666 12,643 4,969 12,914 5,459 13,240 6,145 13,616 6,968 14,373 7,906 15,368 8,949 19.50 11,180 4,157 11,778 5,558 12,051 6,126 12,459 6,811 12,911 7,639 13,711 8,599 14,793 9,643 20.00 10,225 4,687 10,900 6,213 11,268 6,832 11,713 7,486 12,230 8,309 13,113 9,284 14,261 10,316 21.00 8,366 5,868 9,251 7,575 9,676 8,303 10,241 8,967 10,836 9,793 11,989 10,731 13,114 11,738 22.00 6,771 7,255 7,709 9,187 8,303 9,830 8,892 10,439 9,805 11,187 10,873 12,038 12,105 13,174 23.00 5,540 8,786 6,383 10,909 7,055 11,468 7,719 11,973 8,648 12,716 9,819 13,593 11,105 14,714 24.00 4,471 10,721 5,246 12,707 5,972 13,184 6,730 13,629 7,731 14,564 8,950 15,402 10,270 16,318 25.00 3,553 12,680 4,249 14,572 5,014 14,961 5,819 15,372 6,864 16,263 8,119 17,083 9,493 17,807 26.00 2,778 14,696 3,438 16,508 4,230 16,786 5,066 17,144 6,109 18,029 7,350 18,819 8,714 19,477 27.00 2,138 16,716 2,776 18,451 3,526 18,703 4,361 18,972 5,418 19,831 6,708 20,544 8,072 21,237 28.00 1,553 18,715 2,208 20,328 2,926 20,607 3,762 20,863 4,803 21,650 6,009 22,358 7,438 22,917 29.00 1,125 20,719 1,756 22,357 2,422 22,438 3,230 22,738 4,321 23,545 5,512 24,065 6,833 24,648 30.00 892 22,724 1,404 24,341 2,021 24,470 2,747 24,558 3,807 25,469 5,016 25,994 6,343 26,401 31.00 726 24,724 1,054 26,326 1,655 26,444 2,384 26,506 3,382 27,365 4,542 27,897 5,913 28,335 32.00 659 26,729 847 28,320 1,391 28,406 2,032 28,527 2,939 29,298 4,138 29,678 5,424 30,203 33.00 659 28,733 679 30,286 1,134 30,376 1,692 30,491 2,629 31,282 3,668 31,572 5,027 32,067 34.00 659 30,738 659 32,288 1,016 32,370 1,406 32,455 2,289 33,246 3,325 33,575 4,609 33,854 35.00 659 32,740 659 34,280 758 34,358 1,263 34,419 2,009 35,210 3,043 35,524 4,190 35,769 36.00 659 34,741 659 36,282 679 36,340 - - 1,777 37,174 2,710 37,510 3,929 37,846

Back to Top
COS (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 8.50 12,728 1,143 12,746 2,396 12,771 2,778 - - 12,812 3,348 12,957 4,293 13,275 5,067 8.75 12,103 1,377 12,128 2,699 12,165 3,120 - - 12,225 3,685 12,423 4,684 12,793 5,445 9.00 11,477 1,608 11,515 3,024 11,566 3,444 11,572 3,701 11,659 4,053 11,915 5,041 12,358 5,822 9.25 10,854 1,846 10,910 3,385 10,971 3,844 10,976 4,118 11,090 4,478 11,425 5,418 11,918 6,155 9.50 10,228 2,111 10,302 3,745 10,378 4,209 10,417 4,508 10,542 4,895 10,942 5,857 11,523 6,594 9.75 9,608 2,378 9,714 4,124 9,812 4,569 9,843 4,900 10,016 5,308 10,491 6,275 11,157 6,981 10.00 8,987 2,683 9,115 4,533 9,253 4,972 9,325 5,313 9,495 5,708 10,072 6,698 10,795 7,383 10.50 7,794 3,325 8,000 5,385 8,178 5,792 8,268 6,170 8,543 6,566 9,286 7,592 10,104 8,224 11.00 6,609 4,016 6,927 6,300 7,179 6,697 7,305 7,058 7,666 7,478 8,580 8,518 9,516 9,152 11.50 5,640 4,845 5,926 7,247 6,275 7,635 6,475 8,031 6,879 8,495 7,943 9,461 9,110 10,089 12.00 4,788 5,735 5,167 8,276 5,506 8,750 5,761 9,094 6,170 9,488 7,324 10,466 8,535 11,046 12.50 4,073 6,729 4,430 9,452 4,769 9,867 5,051 10,154 5,536 10,558 6,823 11,484 8,071 12,027 13.00 3,396 7,853 3,773 10,648 4,140 11,000 4,436 11,270 5,050 11,619 6,344 12,511 7,594 13,268 13.50 2,820 9,102 3,209 11,865 3,583 12,158 3,891 12,395 4,553 12,735 5,847 13,588 7,148 14,286 14.00 2,321 10,350 2,697 13,094 3,108 13,326 3,396 13,543 4,079 13,846 5,480 14,646 6,742 15,365 14.50 1,889 11,606 2,239 14,323 2,680 14,517 2,998 14,701 3,663 15,000 5,087 15,745 6,379 16,444 15.00 1,496 12,861 1,884 15,560 2,269 15,728 2,614 15,899 3,306 16,149 4,685 16,857 5,878 17,507 15.50 1,225 14,116 1,533 16,803 1,941 16,925 2,285 17,066 2,922 17,309 4,409 17,990 5,507 18,607 16.00 977 15,369 1,287 18,045 1,659 18,159 1,990 18,287 2,622 18,499 4,071 19,104 5,234 19,740 16.50 728 16,620 1,036 19,292 1,410 19,378 1,776 19,485 2,399 19,680 3,769 20,269 4,961 20,855 17.00 623 17,876 854 20,539 1,231 20,607 1,547 20,709 2,122 20,870 3,530 21,435 4,664 21,988 17.50 541 19,126 688 21,789 1,047 21,847 1,360 21,923 1,945 22,081 3,279 22,578 4,365 23,106 18.00 493 20,376 502 23,035 874 23,080 - - 1,724 23,279 3,060 23,766 4,146 24,272 18.50 493 21,626 493 24,285 755 24,321 - - 1,568 24,504 2,800 24,949 3,934 25,439 19.00 493 22,876 493 25,535 642 25,561 - - 1,392 25,716 2,649 26,127 3,703 26,610 19.50 493 24,126 493 26,782 543 26,804 - - 1,266 26,941 2,481 27,308 3,487 27,747 20.00 493 25,376 493 28,032 - - - - 1,098 28,174 2,263 28,517 3,286 28,941 21.00 493 27,876 493 30,531 - - - - 900 30,641 1,952 30,936 2,983 31,327 22.00 493 30,376 493 33,030 - - - - 712 33,109 1,706 33,354 2,641 33,693 23.00 493 32,876 493 35,528 - - - - 633 35,586 1,463 35,806 2,355 36,108

Back to Top
CPA (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 4.60 3,897 91 3,900 91 - - - - 3,913 91 3,961 169 4,023 281 4.70 3,797 91 3,800 91 - - - - 3,824 91 3,873 193 3,944 304 4.80 3,697 91 3,700 91 - - - - 3,725 91 3,783 216 3,855 329 4.90 3,597 91 3,600 91 - - - - 3,625 111 3,684 246 3,769 365 5.00 3,497 91 3,500 91 3,509 91 - - 3,537 141 3,608 270 3,692 390 5.25 3,247 91 3,250 91 3,259 91 - - 3,298 178 3,389 340 3,495 487 5.50 2,997 96 3,006 99 3,017 123 3,053 183 3,078 256 3,182 436 3,297 587 5.75 2,747 123 2,762 125 2,776 169 2,820 242 2,855 332 2,979 529 3,115 690 6.00 2,497 160 2,518 202 2,551 248 2,596 336 2,643 421 2,788 633 2,937 812 6.25 2,249 213 2,280 277 2,321 329 2,387 431 2,435 518 2,613 752 2,769 932 6.50 2,001 296 2,047 365 2,100 425 2,175 548 2,240 643 2,431 879 2,607 1,060 6.75 1,754 396 1,826 478 1,890 546 1,986 672 2,057 773 2,265 1,022 2,456 1,211 7.00 1,510 516 1,615 608 1,694 690 1,795 806 1,876 922 2,104 1,163 2,304 1,353 7.25 1,278 643 1,408 738 1,502 851 1,618 969 1,714 1,073 1,961 1,318 2,175 1,520 7.50 1,055 795 1,231 900 1,342 991 1,456 1,124 1,555 1,239 1,820 1,479 2,033 1,681 7.75 884 967 1,051 1,088 1,171 1,180 1,302 1,311 1,403 1,414 1,687 1,653 1,911 1,847 8.00 728 1,163 895 1,290 1,015 1,368 1,163 1,493 1,274 1,599 1,564 1,832 1,802 2,026 8.25 593 1,396 756 1,504 864 1,586 1,033 1,681 1,141 1,789 1,434 2,016 1,680 2,206 8.50 472 1,642 626 1,721 755 1,796 911 1,894 1,033 1,987 1,331 2,203 1,579 2,395 8.75 372 1,889 521 1,950 644 2,012 810 2,100 917 2,191 1,225 2,404 1,479 2,592 9.00 301 2,138 426 2,183 543 2,236 706 2,311 825 2,400 1,129 2,600 1,381 2,780 9.25 236 2,387 347 2,420 453 2,464 627 2,536 735 2,618 1,051 2,812 1,298 2,976 9.50 173 2,636 265 2,661 397 2,697 547 2,762 662 2,830 964 3,017 1,210 3,188 9.75 145 2,886 222 2,901 321 2,935 463 2,990 586 3,062 885 3,231 1,129 3,399 10.00 124 3,136 182 3,147 261 3,173 413 3,223 520 3,279 808 3,443 1,050 3,603 10.50 96 3,636 99 3,642 185 3,661 308 3,692 403 3,752 681 3,888 931 4,034 11.00 91 4,136 91 4,136 138 4,146 216 4,177 305 4,220 579 4,343 808 4,469

Back to Top
CPC (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 2.10 4,071 81 4,071 81 - - - - 4,071 97 4,071 115 4,071 131 2.20 3,871 81 3,871 81 - - - - 3,871 103 3,871 125 3,871 192 2.30 3,671 81 3,671 81 - - - - 3,671 111 3,671 137 3,671 251 2.40 3,471 81 3,471 85 - - - - 3,471 122 3,471 199 3,471 300 2.50 3,271 81 3,271 94 - - - - 3,271 183 3,271 254 3,271 356 2.60 3,071 81 3,073 105 3,071 121 3,071 137 3,071 236 3,071 314 3,071 404 2.70 2,873 81 2,873 118 2,873 138 2,873 155 2,871 292 2,871 399 2,871 489 2.80 2,673 81 2,673 143 2,673 154 2,673 224 2,673 378 2,671 477 2,671 589 2.90 2,473 87 2,473 178 2,473 178 2,473 290 2,473 457 2,473 581 2,473 670 3.00 2,273 102 2,273 224 2,273 258 2,273 353 2,273 536 2,273 659 2,273 784 3.10 2,073 123 2,073 306 2,073 364 2,073 447 2,073 637 2,073 778 2,073 888 3.20 1,893 149 1,897 389 1,901 464 1,903 563 1,913 756 1,930 890 1,962 1,013 3.30 1,691 186 1,695 503 1,698 586 1,701 674 1,713 877 1,727 1,009 1,759 1,129 3.40 1,489 236 1,491 625 1,495 721 1,499 802 1,509 1,004 1,523 1,153 1,579 1,274 3.50 1,286 301 1,289 786 1,293 854 1,295 944 1,315 1,156 1,354 1,282 1,393 1,397 3.60 1,091 391 1,094 954 1,095 1,014 1,103 1,095 1,122 1,301 1,191 1,425 1,271 1,541 3.70 901 494 902 1,131 910 1,182 919 1,262 973 1,445 1,062 1,581 1,171 1,694 3.80 726 610 729 1,323 740 1,362 754 1,423 853 1,615 959 1,741 1,073 1,850 3.90 566 769 566 1,515 566 1,535 610 1,595 725 1,775 862 1,887 985 2,006 4.00 452 959 452 1,715 451 1,715 479 1,765 625 1,943 777 2,063 922 2,150 4.10 364 1,153 364 1,922 361 1,915 375 1,919 539 2,117 704 2,229 861 2,324 4.20 282 1,351 280 2,122 275 2,122 294 2,115 489 2,301 633 2,393 764 2,487 4.30 228 1,551 226 2,328 215 2,322 208 2,322 403 2,482 561 2,581 728 2,670 4.40 190 1,751 183 2,528 172 2,515 190 2,518 355 2,670 512 2,762 657 2,852 4.50 160 1,951 153 2,713 159 2,714 175 2,718 298 2,795 468 2,943 580 3,015 4.60 139 2,151 135 2,913 150 2,914 167 2,918 243 2,995 424 3,125 537 3,198 4.70 123 2,351 125 3,111 141 3,114 160 3,118 175 3,174 369 3,325 496 3,398 4.80 110 2,551 118 3,311 133 3,314 151 3,318 167 3,351 320 3,423 443 3,575 4.90 99 2,751 111 3,511 127 3,514 143 3,517 159 3,551 260 3,597 397 3,755 5.00 91 2,951 106 3,711 122 3,714 139 3,717 151 3,751 191 3,795 341 3,847 5.25 81 3,451 94 4,211 111 4,214 127 4,217 141 4,219 174 4,269 271 4,315 5.50 81 3,951 89 4,711 103 4,714 - - 130 4,719 163 4,729 191 4,785 5.75 81 4,451 83 5,211 - - - - 123 5,219 154 5,227 - - 6.00 81 4,951 81 5,711 - - - - 118 5,718 145 5,726 - - 6.25 - - 81 6,211 - - - - - - - - - -

Back to Top
CPI (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 12.00 6,456 186 6,459 380 6,459 501 6,459 725 6,459 915 6,459 1,366 6,526 1,747 12.50 5,956 232 5,959 532 5,959 692 5,959 935 5,982 1,129 6,004 1,611 6,094 2,001 13.00 5,458 307 5,459 717 5,470 910 5,474 1,177 5,482 1,391 5,566 1,874 5,708 2,271 13.50 4,958 415 4,966 927 4,970 1,147 4,990 1,443 5,000 1,661 5,134 2,167 5,360 2,581 14.00 4,461 559 4,476 1,173 4,492 1,450 4,515 1,735 4,555 1,956 4,747 2,450 5,016 2,870 14.50 3,966 746 3,996 1,464 4,016 1,766 4,060 2,062 4,198 2,280 4,392 2,776 4,736 3,193 15.00 3,479 965 3,524 1,820 3,604 2,116 3,692 2,389 3,782 2,601 4,063 3,102 4,453 3,531 15.50 3,003 1,204 3,091 2,197 3,151 2,453 3,272 2,712 3,386 2,922 3,753 3,446 4,190 3,854 16.00 2,529 1,482 2,656 2,577 2,743 2,811 2,889 3,064 3,049 3,247 3,481 3,807 3,954 4,220 16.50 2,076 1,801 2,240 3,005 2,368 3,210 2,541 3,437 2,730 3,629 3,230 4,159 3,782 4,513 17.00 1,699 2,168 1,863 3,450 2,012 3,625 2,234 3,837 2,444 4,013 2,992 4,554 3,503 4,943 17.50 1,406 2,638 1,513 3,892 1,690 4,052 1,956 4,242 2,188 4,415 2,781 4,937 3,309 5,341 18.00 1,152 3,117 1,220 4,398 1,435 4,484 1,712 4,658 1,953 4,814 2,568 5,250 3,112 5,725 18.50 937 3,606 994 4,877 1,197 4,996 1,498 5,086 1,755 5,221 2,377 5,638 2,910 6,117 19.00 747 4,101 800 5,356 985 5,464 1,309 5,614 1,547 5,658 2,204 6,041 2,747 6,524 19.50 577 4,597 636 5,842 834 5,932 1,126 6,060 1,385 6,195 2,029 6,449 2,589 6,936 20.00 435 5,094 495 6,337 691 6,404 991 6,528 1,242 6,641 1,885 6,867 2,419 7,357 21.00 286 6,094 281 7,362 474 7,373 743 7,458 991 7,555 1,596 7,869 2,142 8,206 22.00 202 7,094 212 8,322 323 8,346 561 8,410 785 8,485 1,371 8,774 1,883 9,070 23.00 186 8,094 186 9,309 222 9,330 402 9,378 611 9,441 1,160 9,688 1,657 9,962 24.00 186 9,094 186 10,308 201 10,330 317 10,361 503 10,396 985 10,609 1,448 10,866 25.00 186 10,094 186 11,308 186 11,308 - - 386 11,374 834 11,551 1,278 11,779 26.00 186 11,094 186 12,308 186 12,308 - - 304 12,350 721 12,502 1,117 12,705 27.00 186 12,094 186 13,308 186 13,308 - - 218 13,348 613 13,459 981 13,637 28.00 186 13,094 186 14,306 186 14,306 - - 201 14,306 476 14,439 872 14,589 29.00 186 14,094 186 15,306 186 15,306 - - 192 15,306 402 15,409 744 15,549 30.00 186 15,094 186 16,306 - - - - 186 16,305 331 16,379 656 16,501 31.00 186 16,094 186 17,305 - - - - 186 17,305 238 17,378 603 17,479 32.00 186 17,094 186 18,305 - - - - 186 18,305 230 18,305 - - 33.00 186 18,094 186 19,305 - - - - 186 19,305 221 19,317 - - 34.00 186 19,094 186 20,305 - - - - 186 20,309 213 20,324 - - 35.00 - - 186 21,305 - - - - 186 21,312 - - - - 36.00 - - 186 22,306 - - - - - - - - - - 37.00 - - 186 23,306 - - - - - - - - - - 38.00 - - 186 24,306 - - - - - - - - - -

Back to Top
CRC (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 3.50 1,110 39 1,112 40 - - - - 1,112 83 1,112 134 1,127 184 3.60 1,060 44 1,062 44 - - - - 1,062 102 1,073 160 1,079 207 3.70 1,010 50 1,012 51 - - - - 1,019 119 1,023 184 1,029 228 3.80 960 58 962 59 - - - - 969 139 975 206 989 258 3.90 910 66 912 67 918 109 - - 919 164 932 231 948 285 4.00 860 76 867 78 868 129 - - 877 182 890 258 907 312 4.10 810 88 817 90 823 154 - - 827 213 846 280 868 339 4.20 760 103 767 103 778 178 779 208 782 237 804 313 832 371 4.30 710 119 720 125 732 203 734 240 742 267 763 340 795 400 4.40 660 138 673 150 685 235 688 275 697 300 725 371 764 429 4.50 611 156 630 171 643 266 645 304 653 334 688 408 730 461 4.60 561 178 585 195 599 297 608 338 617 366 651 438 699 494 4.70 512 202 541 221 560 337 567 371 576 403 619 471 666 527 4.80 464 224 498 246 518 373 527 404 542 440 586 508 638 566 4.90 416 250 458 278 484 413 495 445 506 474 553 543 609 603 5.00 369 280 418 311 446 455 456 484 473 509 534 571 590 626 5.25 277 377 326 414 359 559 376 584 389 615 455 677 519 729 5.50 210 501 247 524 280 669 299 689 321 719 396 778 466 830 5.75 152 625 181 642 221 791 237 809 260 827 343 881 416 929 6.00 114 750 130 760 174 910 194 923 211 941 294 988 375 1,033 6.25 86 875 99 879 126 1,032 147 1,044 167 1,053 260 1,095 328 1,142 6.50 67 1,000 68 1,000 99 1,152 122 1,161 129 1,173 221 1,212 292 1,250 6.75 55 1,125 60 1,125 70 1,277 97 1,286 104 1,295 194 1,325 262 1,360 7.00 46 1,250 54 1,250 63 1,402 71 1,404 76 1,413 161 1,440 229 1,475 7.25 39 1,375 50 1,375 58 1,527 64 1,529 71 1,531 143 1,559 201 1,587 7.50 35 1,500 46 1,500 54 1,648 59 1,654 64 1,656 122 1,678 182 1,701 7.75 35 1,625 42 1,625 50 1,773 - - 62 1,781 101 1,795 165 1,818 8.00 35 1,750 39 1,750 - - - - 58 1,906 74 1,920 - -

Back to Top
CRG (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 2.70 - - 3,347 75 - - - - - - - - - - 2.80 - - 3,247 75 - - - - 3,249 85 3,249 108 - - 2.90 - - 3,147 75 - - - - 3,149 91 3,149 116 - - 3.00 - - 3,047 75 - - - - 3,049 96 3,049 124 - - 3.10 - - 2,947 75 - - - - 2,949 103 2,949 132 - - 3.20 2,847 75 2,847 75 - - - - 2,849 111 2,849 140 2,849 258 3.30 2,747 75 2,749 75 - - - - 2,749 119 2,749 187 2,749 294 3.40 2,647 75 2,649 75 - - - - 2,649 125 2,649 225 2,649 328 3.50 2,547 75 2,549 76 2,549 105 - - 2,549 136 2,549 266 2,549 361 3.60 2,447 75 2,449 81 2,449 112 - - 2,449 183 2,488 300 2,502 410 3.70 2,347 81 2,349 88 2,349 123 - - 2,373 222 2,388 351 2,405 444 3.80 2,247 92 2,249 96 2,250 135 - - 2,275 259 2,289 385 2,336 491 3.90 2,147 104 2,149 105 2,167 145 - - 2,175 294 2,214 436 2,238 547 4.00 2,047 119 2,049 120 2,068 194 - - 2,076 349 2,116 479 2,161 598 4.10 1,947 136 1,963 137 1,968 236 - - 1,994 381 2,034 528 2,100 652 4.20 1,847 156 1,863 156 1,881 276 - - 1,909 432 1,952 586 2,030 704 4.30 1,747 178 1,764 180 1,781 314 1,801 413 1,822 481 1,883 638 1,960 758 4.40 1,647 205 1,674 220 1,693 371 1,715 462 1,733 537 1,811 696 1,888 812 4.50 1,547 237 1,584 260 1,603 425 1,624 511 1,658 600 1,732 750 1,828 877 4.60 1,447 272 1,491 300 1,522 477 1,546 573 1,577 652 1,672 816 1,760 936 4.70 1,352 309 1,399 341 1,429 540 1,464 628 1,497 719 1,599 873 1,700 993 4.80 1,255 355 1,329 390 1,355 602 1,380 699 1,426 784 1,526 938 1,645 1,069 4.90 1,162 399 1,241 439 1,270 670 1,307 762 1,349 848 1,469 1,009 1,584 1,136 5.00 1,059 445 1,146 507 1,208 743 1,247 828 1,284 915 1,404 1,073 1,531 1,201 5.25 821 587 956 680 1,007 931 1,070 1,010 1,119 1,085 1,265 1,248 1,396 1,379 5.50 620 769 782 875 851 1,129 910 1,200 985 1,275 1,154 1,411 1,302 1,535 5.75 478 1,009 625 1,093 705 1,346 769 1,411 841 1,487 1,021 1,626 1,171 1,744 6.00 366 1,252 493 1,315 570 1,573 642 1,629 721 1,696 912 1,828 1,073 1,941 6.25 264 1,498 381 1,545 453 1,795 535 1,848 624 1,910 811 2,033 968 2,144 6.50 201 1,746 303 1,776 361 2,029 453 2,072 532 2,127 718 2,240 884 2,351 6.75 157 1,996 219 2,011 282 2,271 362 2,305 453 2,350 651 2,455 805 2,552 7.00 128 2,246 157 2,261 227 2,509 315 2,542 389 2,578 581 2,671 731 2,776 7.25 107 2,496 141 2,496 166 2,745 269 2,770 317 2,804 507 2,902 662 2,994 7.50 91 2,746 128 2,746 153 2,995 218 3,018 277 3,042 449 3,124 609 3,210 7.75 79 2,996 117 2,996 140 3,245 162 3,252 226 3,276 408 3,350 558 3,436 8.00 75 3,246 109 3,246 131 3,495 150 3,502 169 3,525 345 3,585 502 3,658

Back to Top
CRL (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 18.50 - - 35,646 872 - - - - - - - - - - 19.00 - - 34,652 872 - - - - 34,785 1,417 - - - - 19.50 - - 33,660 872 - - - - 33,748 1,632 - - - - 20.00 - - 32,665 901 - - - - 32,762 1,864 - - - - 21.00 - - 30,680 1,304 - - - - 30,879 2,426 - - - - 22.00 28,660 916 28,698 1,790 - - - - 28,953 3,102 29,158 4,163 29,333 5,045 23.00 26,664 1,226 26,741 2,378 - - - - 27,058 3,853 27,260 5,027 27,544 5,919 24.00 24,664 1,650 24,790 3,095 24,891 3,615 24,948 4,151 25,094 4,731 25,451 5,965 25,814 6,963 25.00 22,666 2,265 22,838 3,931 22,923 4,491 23,018 5,052 23,175 5,672 23,666 6,987 24,220 7,957 26.00 20,625 2,978 20,886 4,845 20,983 5,464 21,093 6,045 21,369 6,703 22,051 8,114 22,745 9,159 27.00 18,619 3,788 18,933 5,878 19,076 6,522 19,297 7,159 19,387 7,820 20,509 9,256 21,359 10,295 28.00 16,612 4,670 17,030 7,017 17,255 7,679 17,489 8,342 17,736 9,053 18,796 10,522 20,044 11,585 29.00 14,641 5,664 15,195 8,268 15,465 8,951 15,866 9,604 16,214 10,375 17,430 11,840 18,525 12,897 30.00 12,680 6,759 13,418 9,611 13,801 10,310 14,275 10,968 14,776 11,663 16,249 13,196 17,394 14,221 31.00 10,934 7,988 11,727 11,046 12,243 11,700 12,849 12,335 13,454 12,991 15,063 14,650 16,280 15,695 32.00 9,442 9,315 10,269 12,481 10,668 13,092 11,391 13,753 12,420 14,414 14,025 16,087 15,338 17,135 33.00 8,111 10,726 8,949 14,017 9,376 14,580 10,030 15,263 11,140 15,919 13,043 17,669 14,394 18,634 34.00 6,960 12,378 7,821 15,741 8,269 16,252 8,901 16,852 10,070 17,825 12,059 19,227 13,452 20,085 35.00 5,920 14,334 6,793 17,622 7,261 18,043 7,937 18,592 9,026 19,499 11,260 20,519 12,662 21,597 36.00 4,991 16,350 5,876 19,528 6,369 19,874 7,039 20,314 8,128 20,934 10,404 22,128 11,858 23,117 37.00 4,155 18,368 5,024 21,389 5,562 21,753 6,248 22,134 7,387 22,614 9,624 23,770 11,038 24,761 38.00 3,411 20,385 4,287 23,390 4,840 23,560 5,516 23,927 6,680 24,429 8,962 25,467 10,405 26,279 39.00 2,772 22,404 3,652 25,371 4,197 25,490 4,911 25,764 6,017 26,161 8,268 27,187 9,740 27,931 40.00 2,177 24,413 3,086 27,360 3,622 27,442 4,296 27,662 5,459 28,025 7,630 28,929 9,074 29,666 41.00 1,739 26,413 2,559 29,360 3,133 29,416 3,804 29,558 4,900 29,876 7,119 30,668 8,480 31,403 42.00 1,320 28,414 2,148 31,353 2,660 31,391 3,334 31,492 4,515 31,770 6,567 32,476 7,987 33,103 43.00 1,101 30,414 1,741 33,352 2,303 33,376 2,960 33,460 4,054 33,673 6,017 34,272 7,454 34,884 44.00 929 32,416 1,459 35,353 1,946 35,369 2,584 35,420 3,607 35,622 5,618 36,083 6,907 36,665 45.00 872 34,416 1,166 37,358 1,691 37,361 2,273 37,420 3,286 37,561 5,195 38,019 6,501 38,475 46.00 872 36,416 964 39,357 1,434 39,352 2,038 39,388 2,929 39,520 4,772 39,922 6,108 40,339 47.00 872 38,417 892 41,363 1,241 41,349 - - 2,596 41,493 4,371 41,848 5,688 42,174 48.00 872 40,417 872 43,362 1,049 43,354 - - 2,353 43,456 4,088 43,749 5,269 44,155 49.00 872 42,417 872 45,361 - - - - 2,109 45,420 3,769 45,688 - - 50.00 872 44,418 872 47,366 - - - - 1,847 47,400 3,452 47,633 - -

Back to Top
CSA (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 9.00 32,237 792 32,254 792 32,294 792 32,284 792 32,395 792 32,607 1,475 32,757 2,219 9.25 30,987 792 31,004 792 31,044 792 31,026 792 31,147 792 31,442 1,856 31,610 2,558 9.50 29,737 792 29,755 792 29,795 792 29,885 792 29,981 792 30,278 2,077 30,449 2,866 9.75 28,487 792 28,507 792 28,545 792 28,637 792 28,735 1,044 29,166 2,413 29,348 3,311 10.00 27,237 792 27,282 792 27,295 792 27,457 1,024 27,559 1,324 28,067 2,862 28,263 3,710 10.50 24,738 1,023 24,782 1,042 24,862 1,202 25,080 1,560 25,249 1,962 25,877 3,772 26,157 4,766 11.00 22,238 1,433 22,324 1,588 22,465 1,801 22,737 2,226 23,019 2,801 23,749 4,794 24,127 5,892 11.50 19,740 2,030 19,856 2,230 20,133 2,590 20,510 3,174 20,850 3,790 21,761 6,017 22,209 7,202 12.00 17,242 2,839 17,474 3,169 18,007 3,582 18,333 4,314 18,780 4,965 19,828 7,407 20,367 8,592 12.50 14,782 3,866 15,313 4,275 15,914 4,759 16,323 5,615 16,752 6,272 17,760 8,816 18,380 10,032 13.00 12,303 5,039 13,080 5,586 13,734 6,266 14,304 7,154 14,980 7,788 16,155 10,479 16,809 11,706 13.50 9,881 6,397 10,844 7,102 11,684 7,983 12,390 8,772 13,062 9,431 14,544 12,191 15,335 13,368 14.00 7,720 8,056 8,854 8,887 9,898 9,807 10,770 10,594 11,444 11,256 13,026 13,992 13,951 15,176 14.50 6,186 10,117 7,126 10,986 8,276 11,838 9,288 12,566 10,015 13,148 11,731 15,927 12,682 17,045 15.00 4,868 12,600 5,649 13,115 6,909 13,802 7,906 14,515 8,691 15,143 10,474 17,892 11,519 19,016 15.50 3,754 15,115 4,466 15,487 5,604 15,974 6,703 16,533 7,489 17,015 9,285 19,663 10,401 20,668 16.00 2,879 17,620 3,472 17,859 4,600 18,244 5,652 18,730 6,428 19,145 8,292 21,728 9,383 22,740 16.50 2,108 20,126 2,589 20,254 3,634 20,595 4,707 20,991 5,463 21,336 7,296 23,899 8,448 24,737 17.00 1,623 22,626 2,083 22,901 2,800 23,013 3,891 23,290 4,613 23,583 6,505 26,046 7,576 26,922 17.50 1,281 25,126 1,504 25,163 2,316 25,354 3,124 25,601 3,910 25,915 5,618 28,275 6,833 29,058 18.00 1,038 27,626 1,067 27,626 1,827 27,779 2,549 27,978 3,279 28,199 4,968 30,502 6,121 31,293 18.50 861 30,126 890 30,126 1,506 30,244 2,252 30,397 2,736 30,608 4,361 32,819 5,479 33,521 19.00 792 32,626 792 32,626 1,182 32,699 1,797 32,795 2,309 32,957 3,812 35,168 4,930 35,736 19.50 792 35,126 792 35,126 824 35,126 1,275 35,236 1,857 35,409 3,320 37,506 4,365 38,055 20.00 792 37,626 792 37,626 792 37,626 906 37,732 1,563 37,837 2,925 39,829 3,931 40,368 21.00 792 42,626 792 42,626 792 42,626 792 42,626 895 42,626 2,119 44,642 3,201 45,063 22.00 792 47,626 792 47,626 792 47,626 792 47,626 797 47,626 1,594 49,493 2,447 49,844 23.00 792 52,626 792 52,626 792 52,626 - - 792 52,626 1,255 54,414 1,964 54,688 24.00 792 57,626 792 57,626 792 57,626 - - 792 57,626 859 59,325 1,597 59,510 25.00 792 62,626 792 62,626 - - - - 792 62,626 801 64,227 1,291 64,397 26.00 792 67,626 792 67,626 - - - - 792 67,626 792 69,234 901 69,292 27.00 792 72,626 792 72,626 - - - - 792 72,626 792 74,099 - - 28.00 - - 792 77,626 - - - - 792 77,626 792 79,133 - - 29.00 - - 792 82,626 - - - - 792 82,626 792 84,151 - - 30.00 - - 792 87,626 - - - - 792 87,626 792 89,048 - - 31.00 - - 792 92,626 - - - - - - - - - - 32.00 - - 792 97,626 - - - - - - - - - - 33.00 - - 792 102,626 - - - - - - - - - -

Back to Top
CSE (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 10.00 - - 8,287 160 - - - - - - - - - - 10.50 - - 8,037 160 - - - - - - - - - - 11.00 - - 7,788 160 - - - - - - - - - - 11.50 - - 7,538 160 - - - - 7,538 160 7,540 170 - - 12.00 - - 7,288 160 - - - - 7,288 160 7,290 200 - - 12.50 - - 7,038 160 - - - - 7,038 165 7,040 263 - - 13.00 - - 6,788 172 - - - - 6,788 226 6,790 328 - - 13.50 - - 6,538 209 - - - - 6,538 285 6,540 395 - - 14.00 6,286 160 6,288 256 - - - - 6,288 344 6,290 480 6,291 675 14.50 6,036 160 6,038 312 - - - - 6,038 423 6,040 567 6,041 781 15.00 5,786 160 5,788 393 - - - - 5,788 510 5,790 680 5,791 895 15.50 5,536 160 5,538 477 - - - - 5,538 609 5,540 786 5,541 1,016 16.00 5,286 168 5,288 565 - - - - 5,288 711 5,290 910 5,291 1,148 16.50 5,036 204 5,038 668 - - - - 5,038 825 5,040 1,039 5,041 1,279 17.00 4,786 248 4,788 779 4,788 822 - - 4,788 945 4,790 1,176 4,791 1,424 17.50 4,536 301 4,538 894 4,538 947 4,538 1,014 4,538 1,084 4,540 1,326 4,547 1,578 18.00 4,286 365 4,291 1,019 4,291 1,082 4,292 1,156 4,292 1,226 4,295 1,489 4,302 1,724 18.50 4,036 441 4,043 1,155 4,043 1,225 4,044 1,305 4,044 1,398 4,078 1,643 4,092 1,906 19.00 3,786 526 3,794 1,301 3,794 1,374 3,797 1,462 3,798 1,550 3,806 1,797 3,831 2,070 19.50 3,536 624 3,550 1,457 3,550 1,538 3,552 1,617 3,556 1,722 3,568 1,956 3,599 2,213 20.00 3,289 725 3,305 1,627 3,305 1,703 3,310 1,790 3,315 1,889 3,337 2,133 3,391 2,384 21.00 2,791 945 2,845 1,979 2,849 2,059 2,861 2,173 2,874 2,276 2,903 2,501 2,977 2,734 22.00 2,286 1,195 2,384 2,419 2,386 2,492 2,406 2,595 2,428 2,686 2,481 2,886 2,609 3,116 23.00 1,800 1,496 1,946 2,899 1,949 2,951 1,985 3,030 2,024 3,112 2,132 3,295 2,324 3,501 24.00 1,463 1,858 1,572 3,389 1,572 3,419 1,609 3,480 1,655 3,549 1,819 3,713 2,057 3,970 25.00 1,183 2,323 1,276 3,897 1,275 3,896 1,299 3,943 1,340 3,998 1,547 4,201 1,821 4,387 26.00 940 2,825 1,021 4,391 1,025 4,412 1,048 4,459 1,089 4,469 1,308 4,644 1,626 4,825 27.00 727 3,330 808 4,889 806 4,903 839 4,937 876 4,979 1,126 5,105 1,444 5,263 28.00 545 3,833 629 5,389 625 5,398 661 5,423 696 5,458 957 5,564 1,298 5,715 29.00 398 4,335 477 5,887 484 5,894 511 5,913 548 5,940 829 6,034 1,137 6,168 30.00 304 4,835 363 6,387 358 6,391 398 6,404 449 6,425 715 6,506 1,026 6,626 31.00 236 5,335 279 6,887 273 6,888 292 6,902 359 6,917 622 6,986 915 7,095 32.00 188 5,835 200 7,386 193 7,388 227 7,395 289 7,410 520 7,467 815 7,564 33.00 160 6,335 165 7,886 160 7,888 169 7,895 230 7,901 454 7,953 740 8,039 34.00 160 6,835 160 8,386 160 8,386 160 8,390 190 8,397 393 8,438 657 8,517 35.00 160 7,335 160 8,886 160 8,886 160 8,890 165 8,897 337 8,928 581 8,998

Back to Top
CSP (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 5.25 6,746 207 6,746 231 6,746 280 6,751 387 6,762 476 6,867 786 7,048 1,018 5.50 6,246 260 6,246 289 6,246 412 6,258 529 6,284 635 6,462 952 6,668 1,231 5.75 5,746 331 5,746 415 5,748 542 5,776 673 5,832 794 6,066 1,165 6,288 1,447 6.00 5,246 429 5,246 580 5,258 705 5,371 866 5,394 1,038 5,669 1,400 5,943 1,743 6.25 4,744 559 4,748 746 4,821 895 4,927 1,062 4,990 1,245 5,303 1,643 5,599 1,981 6.50 4,254 744 4,260 960 4,353 1,127 4,503 1,296 4,599 1,514 4,958 1,905 5,265 2,269 6.75 3,757 956 3,806 1,212 3,914 1,377 4,108 1,565 4,234 1,801 4,623 2,203 4,958 2,568 7.00 3,254 1,198 3,346 1,493 3,501 1,662 3,714 1,856 3,872 2,100 4,316 2,500 4,671 2,885 7.25 2,769 1,469 2,906 1,790 3,112 1,977 3,360 2,180 3,548 2,432 4,009 2,833 4,385 3,185 7.50 2,337 1,788 2,500 2,128 2,737 2,306 3,019 2,517 3,248 2,755 3,721 3,157 4,118 3,485 7.75 1,983 2,119 2,151 2,467 2,382 2,638 2,698 2,846 2,928 3,110 3,440 3,530 3,922 3,794 8.00 1,667 2,498 1,843 2,844 2,054 3,010 2,406 3,224 2,651 3,475 3,213 3,866 3,635 4,202 8.25 1,377 2,929 1,553 3,250 1,770 3,408 2,103 3,605 2,379 3,855 2,970 4,251 3,388 4,573 8.50 1,146 3,435 1,313 3,706 1,525 3,848 1,862 4,011 2,165 4,267 2,756 4,640 3,131 4,957 8.75 937 3,931 1,116 4,186 1,328 4,297 1,653 4,449 1,957 4,676 2,552 5,031 2,928 5,348 9.00 754 4,435 924 4,683 1,140 4,745 1,452 4,868 1,804 5,096 2,351 5,453 2,732 5,746 9.25 606 4,939 759 5,169 975 5,255 1,268 5,317 1,601 5,534 2,169 5,876 2,607 6,157 9.50 462 5,439 625 5,659 838 5,727 1,144 5,838 1,436 5,976 2,017 6,289 2,449 6,580 9.75 388 5,943 526 6,150 700 6,209 985 6,314 1,291 6,431 1,844 6,725 2,282 6,998 10.00 331 6,443 435 6,646 593 6,691 859 6,781 1,167 6,883 1,708 7,162 2,138 7,410 10.50 252 7,443 316 7,643 412 7,670 666 7,730 938 7,829 1,449 8,065 1,892 8,299 11.00 204 8,443 204 8,639 319 8,655 508 8,700 732 8,770 1,227 8,969 1,616 9,183 11.50 204 9,443 204 9,639 204 9,647 - - 586 9,734 1,033 9,907 1,437 10,095 12.00 204 10,443 204 10,639 204 10,640 - - 441 10,702 875 10,843 1,236 11,010 12.50 204 11,443 204 11,639 204 11,640 - - 377 11,690 752 11,812 1,078 11,963 13.00 204 12,443 204 12,639 204 12,640 - - 263 12,666 616 12,762 938 12,890 13.50 204 13,443 204 13,639 204 13,640 - - 224 13,654 525 13,739 839 13,855 14.00 204 14,443 204 14,639 - - - - 204 14,654 424 14,720 - - 14.50 - - 204 15,639 - - - - 204 15,642 367 15,694 - - 15.00 - - 204 16,639 - - - - - - - - - - 15.50 - - 204 17,639 - - - - - - - - - - 16.00 - - 204 18,639 - - - - - - - - - - 16.50 - - 204 19,639 - - - - - - - - - - 17.00 - - 204 20,639 - - - - - - - - - -

Back to Top
CTB (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 2.40 - - 1,488 52 - - - - 1,488 75 1,488 92 - - 2.50 1,387 39 1,388 59 - - - - 1,388 84 1,388 129 1,388 183 2.60 1,287 39 1,288 67 - - - - 1,288 95 1,288 179 1,288 230 2.70 1,187 40 1,188 81 1,188 89 1,188 100 1,188 134 1,188 209 1,188 274 2.80 1,087 47 1,088 104 1,088 105 1,088 141 1,088 186 1,088 268 1,088 326 2.90 987 57 988 135 988 165 988 180 988 232 988 322 988 378 3.00 888 69 888 185 888 218 888 232 888 290 888 384 888 436 3.10 788 88 788 236 788 280 788 295 788 347 807 435 815 496 3.20 688 113 688 309 698 348 699 363 702 418 707 499 728 559 3.30 591 145 597 388 598 416 599 436 609 487 631 575 656 634 3.40 493 190 509 473 517 502 521 520 524 569 557 646 586 705 3.50 398 248 424 564 427 585 431 602 443 649 492 717 529 774 3.60 314 306 340 658 353 671 360 677 375 720 423 786 479 839 3.70 243 398 268 757 274 761 279 765 310 811 365 877 423 933 3.80 191 491 215 861 219 857 227 857 249 903 314 960 388 1,016 3.90 148 589 158 961 163 961 170 963 198 993 271 1,041 351 1,097 4.00 119 687 120 1,058 120 1,061 128 1,063 162 1,081 242 1,130 314 1,179 4.10 96 787 101 1,158 107 1,161 115 1,163 120 1,181 214 1,220 290 1,269 4.20 80 887 89 1,258 96 1,259 103 1,263 109 1,265 184 1,307 246 1,346 4.30 69 987 81 1,358 88 1,361 95 1,362 101 1,365 151 1,407 220 1,433 4.40 60 1,087 75 1,458 80 1,459 89 1,462 95 1,465 115 1,492 192 1,532 4.50 53 1,187 69 1,558 76 1,559 84 1,562 91 1,565 109 1,591 162 1,618 4.60 49 1,287 65 1,658 72 1,659 79 1,662 85 1,665 104 1,671 121 1,717 4.70 47 1,387 61 1,758 68 1,759 75 1,762 80 1,765 100 1,771 117 1,800 4.80 44 1,487 59 1,858 65 1,859 71 1,862 77 1,863 96 1,870 113 1,900 4.90 41 1,587 56 1,958 61 1,959 68 1,962 75 1,963 92 1,970 109 1,977 5.00 40 1,687 53 2,058 59 2,059 - - 72 2,063 89 2,069 105 2,077 5.25 - - 48 2,308 - - - - - - - - - -

Back to Top
CTC (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 1.70 - - 2,582 63 - - - - - - - - - - 1.75 - - 2,482 65 - - - - - - - - - - 1.80 - - 2,382 67 - - - - 2,382 91 2,382 106 - - 1.85 - - 2,282 73 - - - - 2,282 97 2,282 111 - - 1.90 - - 2,182 77 - - - - 2,182 101 2,182 119 - - 1.95 2,082 63 2,082 83 2,082 91 2,082 101 2,082 109 2,082 169 2,082 255 2.00 1,982 63 1,982 91 1,982 98 1,982 109 1,982 158 1,982 215 1,982 295 2.10 1,782 74 1,782 117 1,782 117 1,782 169 1,782 211 1,782 298 1,782 372 2.20 1,582 89 1,582 153 1,582 153 1,582 228 1,582 266 1,582 376 1,582 449 2.30 1,382 113 1,382 208 1,382 246 1,382 315 1,382 378 1,382 476 1,382 568 2.40 1,182 149 1,182 295 1,182 322 1,182 403 1,182 480 1,202 592 1,210 677 2.50 982 202 982 409 982 463 982 533 992 600 1,013 727 1,053 809 2.60 784 274 785 559 785 599 796 676 800 753 856 875 918 936 2.70 588 377 591 733 603 775 619 831 651 920 729 1,017 796 1,077 2.80 435 517 435 921 433 945 481 994 505 1,081 619 1,177 713 1,236 2.90 319 702 319 1,121 331 1,136 362 1,170 417 1,254 524 1,316 621 1,385 3.00 232 902 231 1,321 228 1,322 264 1,358 335 1,410 453 1,482 563 1,541 3.10 178 1,104 174 1,526 167 1,522 202 1,544 286 1,580 383 1,652 493 1,708 3.20 142 1,306 135 1,726 127 1,722 138 1,744 239 1,765 336 1,818 427 1,872 3.30 117 1,514 110 1,921 114 1,922 126 1,924 187 1,948 294 2,000 384 2,054 3.40 101 1,716 95 2,121 106 2,122 118 2,124 127 2,148 243 2,181 343 2,236 3.50 89 1,901 87 2,321 99 2,322 111 2,324 121 2,348 195 2,381 298 2,413 3.60 79 2,101 83 2,521 94 2,522 103 2,524 113 2,525 137 2,560 254 2,594 3.70 71 2,301 79 2,721 90 2,722 101 2,724 107 2,725 130 2,758 199 2,793 3.80 66 2,501 77 2,921 87 2,922 97 2,924 105 2,925 123 2,929 143 2,969 3.90 63 2,701 73 3,121 83 3,122 - - 101 3,125 121 3,129 135 3,168 4.00 63 2,901 70 3,321 79 3,322 - - 97 3,386 117 3,401 131 3,416 4.10 63 3,101 69 3,521 - - - - 93 3,525 111 3,528 - -

Back to Top
CTD (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2206 P2206 C2209 P2209 C2212 P2212 12.23 5,665 449 - - - - 12.71 5,185 596 - - - - 13.20 4,702 779 4,750 1,334 4,883 1,741 13.69 4,220 998 4,297 1,610 4,471 2,024 14.18 3,764 1,244 3,867 1,921 4,099 2,341 14.67 3,302 1,520 3,464 2,261 3,739 2,667 15.16 2,857 1,824 3,085 2,624 3,423 3,027 15.65 2,455 2,155 2,731 3,008 3,117 3,383 16.14 2,110 2,519 2,421 3,398 2,841 3,771 16.63 1,816 2,909 2,119 3,822 2,577 4,159 17.12 1,545 3,353 1,861 4,243 2,353 4,567 17.60 1,313 3,819 1,627 4,678 2,131 4,981 18.09 1,109 4,266 1,418 5,125 1,942 5,400 18.58 916 4,751 1,228 5,583 1,758 5,836 19.07 749 5,241 1,069 6,051 1,579 6,278 19.56 616 5,736 917 6,517 1,440 6,728 20.54 425 6,729 688 7,477 1,167 7,642 21.52 231 7,727 494 8,445 936 8,586 22.49 204 8,722 373 9,423 771 9,526 23.47 204 9,723 242 10,411 619 10,493 24.45 204 10,725 214 11,397 489 11,466 25.43 204 11,724 204 12,398 392 12,443 26.41 204 12,726 204 13,392 309 13,425 27.38 204 13,722 204 14,387 264 14,413 28.36 204 14,723 204 15,388 225 15,402 29.34 204 15,725 204 16,383 214 16,393

Back to Top
CTS (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 11.50 6,260 253 6,265 258 6,266 445 6,266 530 6,273 598 6,297 881 6,343 1,146 12.00 5,760 337 5,769 371 5,769 613 5,777 703 5,781 772 5,827 1,086 5,903 1,379 12.50 5,260 448 5,276 517 5,279 795 5,287 901 5,302 980 5,368 1,350 5,487 1,654 13.00 4,761 596 4,790 684 4,795 1,010 4,812 1,120 4,830 1,209 4,934 1,588 5,084 1,920 13.50 4,259 776 4,306 892 4,313 1,254 4,388 1,377 4,396 1,485 4,529 1,878 4,724 2,212 14.00 3,757 990 3,851 1,125 3,877 1,538 3,932 1,664 3,945 1,787 4,140 2,180 4,370 2,487 14.50 3,253 1,220 3,385 1,385 3,423 1,843 3,498 1,975 3,525 2,089 3,768 2,499 4,054 2,775 15.00 2,757 1,480 2,929 1,680 2,996 2,175 3,093 2,314 3,137 2,452 3,447 2,846 3,822 3,101 15.50 2,286 1,775 2,520 2,002 2,588 2,519 2,710 2,674 2,784 2,814 3,133 3,203 3,526 3,451 16.00 1,924 2,113 2,153 2,361 2,209 2,904 2,355 3,062 2,477 3,173 2,900 3,531 3,279 3,801 16.50 1,611 2,507 1,847 2,739 1,875 3,340 2,042 3,468 2,144 3,628 2,587 3,966 3,018 4,258 17.00 1,342 3,016 1,570 3,170 1,593 3,790 1,749 3,900 1,888 4,042 2,355 4,375 2,791 4,641 17.50 1,106 3,532 1,328 3,641 1,345 4,253 1,475 4,349 1,630 4,486 2,133 4,781 2,588 5,040 18.00 903 4,032 1,115 4,084 1,135 4,758 1,249 4,799 1,424 4,929 1,934 5,203 2,372 5,463 18.50 718 4,535 926 4,568 948 5,240 1,066 5,314 1,223 5,386 1,753 5,641 2,203 5,878 19.00 556 5,037 761 5,058 788 5,724 882 5,787 1,072 5,854 1,577 6,078 1,989 6,303 19.50 448 5,537 612 5,549 643 6,212 739 6,268 916 6,320 1,427 6,526 1,821 6,742 20.00 366 6,037 500 6,043 542 6,705 638 6,750 811 6,794 1,275 6,985 1,694 7,173 21.00 257 7,037 346 7,040 341 7,695 453 7,725 581 7,756 1,038 7,906 1,413 8,082 22.00 200 8,037 200 8,037 200 8,691 294 8,710 410 8,727 841 8,849 1,195 8,994 23.00 200 9,037 200 9,037 200 9,686 210 9,699 319 9,715 656 9,807 999 9,929 24.00 200 10,037 200 10,037 200 10,686 200 10,693 225 10,703 550 10,772 844 10,877 25.00 200 11,037 200 11,037 200 11,686 - - 210 11,696 420 11,747 706 11,833 26.00 200 12,037 200 12,037 200 12,686 - - 200 12,689 339 12,730 596 12,799 27.00 200 13,037 200 13,037 - - - - 200 13,689 262 13,713 503 13,772 28.00 200 14,037 200 14,037 - - - - 200 14,689 220 14,703 - - 29.00 200 15,037 200 15,037 - - - - 200 15,683 210 15,703 - - 30.00 200 16,037 200 16,037 - - - - 200 16,681 200 16,693 - -

Back to Top
DFA (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2206 P2206 C2209 P2209 4.32 3,547 799 - - 4.41 3,357 895 - - 4.51 3,153 1,013 - - 4.60 2,970 1,125 - - 4.69 2,786 1,237 - - 4.93 2,316 1,577 - - 5.16 1,904 1,939 - - 5.40 1,536 2,360 1,772 2,707 5.63 1,240 2,815 1,503 3,120 5.87 969 3,301 1,278 3,560 6.10 763 3,784 1,083 3,988 6.34 575 4,281 913 4,449 6.57 422 4,771 775 4,908 6.81 301 5,278 643 5,379 7.04 252 5,767 534 5,848 7.28 216 6,274 426 6,344 7.51 188 6,768 367 6,826 7.75 167 7,275 296 7,320 7.98 157 7,768 231 7,802 8.21 157 8,264 157 8,281 8.45 157 8,769 157 8,788 8.68 157 9,265 157 9,283 8.92 157 9,770 157 9,774 9.15 157 10,266 157 10,268 9.39 157 10,770 157 10,774 9.86 157 11,771 157 11,775 10.33 157 12,771 157 12,775 10.80 157 13,772 157 13,776 11.27 157 14,772 157 14,776

Back to Top
DFM (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 4.20 3,560 328 3,564 644 3,566 698 - - 3,579 898 3,608 1,145 3,651 1,315 4.30 3,360 379 3,371 738 3,374 789 3,374 894 3,388 1,002 3,431 1,270 3,488 1,418 4.40 3,160 437 3,170 834 3,172 897 3,182 997 3,211 1,127 3,255 1,386 3,326 1,543 4.50 2,959 502 2,975 931 2,978 1,021 2,998 1,117 3,028 1,246 3,097 1,492 3,168 1,650 4.60 2,758 575 2,787 1,043 2,794 1,128 2,807 1,235 2,850 1,370 2,935 1,618 3,037 1,795 4.70 2,564 666 2,599 1,168 2,610 1,251 2,621 1,339 2,685 1,494 2,766 1,752 2,887 1,924 4.80 2,366 756 2,415 1,293 2,421 1,375 2,451 1,466 2,511 1,627 2,642 1,876 2,766 2,067 4.90 2,165 859 2,223 1,420 2,249 1,497 2,274 1,608 2,359 1,788 2,501 2,031 2,666 2,177 5.00 1,967 963 2,070 1,559 2,082 1,636 2,149 1,752 2,209 1,925 2,366 2,169 2,535 2,332 5.25 1,524 1,258 1,657 1,937 1,689 2,026 1,764 2,146 1,836 2,328 2,056 2,548 2,284 2,672 5.50 1,181 1,614 1,304 2,378 1,347 2,458 1,425 2,552 1,549 2,702 1,815 2,932 2,013 3,053 5.75 915 2,087 1,028 2,857 1,058 2,902 1,143 2,982 1,304 3,132 1,588 3,329 1,807 3,477 6.00 682 2,591 806 3,355 839 3,403 913 3,477 1,092 3,565 1,402 3,751 1,615 3,882 6.25 484 3,094 605 3,847 645 3,880 737 3,938 902 4,010 1,228 4,189 1,443 4,293 6.50 369 3,598 455 4,343 506 4,366 586 4,406 738 4,478 1,070 4,621 1,276 4,746 6.75 292 4,098 348 4,838 373 4,850 469 4,886 610 4,944 947 5,071 1,147 5,170 7.00 238 4,598 244 5,334 282 5,343 360 5,367 505 5,422 806 5,527 1,027 5,632 7.25 200 5,098 207 5,834 192 5,843 296 5,858 452 5,899 717 6,006 927 6,090 7.50 172 5,598 178 6,334 166 6,335 224 6,347 344 6,387 630 6,459 808 6,544 7.75 151 6,098 156 6,834 147 6,835 147 6,847 278 6,876 543 6,950 729 7,018 8.00 147 6,598 147 7,334 147 7,335 147 7,336 216 7,364 445 7,419 641 7,482 8.25 147 7,098 147 7,834 147 7,835 147 7,836 147 7,851 396 7,907 551 7,971 8.50 147 7,598 147 8,334 - - - - 147 8,351 332 8,391 501 8,436 8.75 147 8,098 147 8,834 - - - - 147 8,836 282 8,876 451 8,920 9.00 147 8,598 147 9,334 - - - - 147 9,336 212 9,376 392 9,403 9.25 147 9,098 147 9,834 - - - - 147 9,836 147 9,859 - - 9.50 147 9,598 147 10,334 - - - - 147 10,336 147 10,359 - - 9.75 - - 147 10,834 - - - - 147 10,836 - - - - 10.00 - - 147 11,334 - - - - 147 11,336 - - - -

Back to Top
EVG (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 0.70 2,733 118 2,733 578 - - - - 2,733 686 2,733 771 2,733 771 0.75 2,633 134 2,635 642 - - - - 2,633 762 2,633 847 2,633 847 0.80 2,533 153 2,535 706 - - - - 2,535 838 2,535 923 2,535 923 0.85 2,433 175 2,435 770 - - - - 2,435 902 2,435 999 2,435 999 0.90 2,333 199 2,335 846 - - - - 2,335 990 2,335 1,074 2,335 1,074 0.95 2,233 227 2,235 910 - - - - 2,235 1,066 2,235 1,162 2,235 1,162 1.00 2,133 258 2,135 986 - - - - 2,135 1,142 2,135 1,238 2,135 1,238 1.05 2,033 291 2,035 1,062 - - - - 2,035 1,218 2,035 1,326 2,035 1,326 1.10 1,935 327 1,937 1,150 - - - - 1,937 1,306 1,937 1,402 1,939 1,402 1.15 1,833 364 1,836 1,226 - - - - 1,836 1,382 1,836 1,490 1,837 1,490 1.20 1,732 403 1,736 1,314 1,735 1,374 1,735 1,422 1,735 1,470 1,741 1,578 1,740 1,578 1.25 1,634 456 1,640 1,390 1,639 1,450 1,639 1,510 1,639 1,558 1,646 1,654 1,651 1,654 1.30 1,536 506 1,544 1,478 1,542 1,538 1,546 1,598 1,543 1,634 1,562 1,742 1,563 1,742 1.35 1,439 558 1,447 1,566 1,448 1,626 1,448 1,686 1,446 1,722 1,478 1,830 1,484 1,830 1.40 1,342 610 1,352 1,654 1,350 1,714 1,354 1,774 1,360 1,810 1,411 1,918 1,416 1,918 1.45 1,251 674 1,264 1,754 1,266 1,802 1,266 1,862 1,272 1,898 1,336 2,006 1,334 2,006 1.50 1,162 738 1,178 1,843 1,175 1,890 1,180 1,950 1,203 1,986 1,281 2,094 1,294 2,094 1.55 1,085 802 1,092 1,943 1,091 1,990 1,107 2,038 1,131 2,086 1,223 2,194 1,230 2,194 1.60 1,009 866 1,013 2,044 1,026 2,078 1,039 2,126 1,067 2,174 1,181 2,282 1,183 2,282 1.65 947 942 951 2,143 965 2,166 979 2,214 1,006 2,262 1,113 2,370 1,121 2,370 1.70 871 1,006 891 2,244 905 2,266 918 2,314 947 2,350 1,081 2,458 1,087 2,458 1.75 823 1,094 830 2,344 845 2,356 875 2,402 903 2,438 1,049 2,546 1,054 2,546 1.80 761 1,170 785 2,444 801 2,454 831 2,490 861 2,538 1,013 2,646 1,021 2,646 1.85 698 1,246 723 2,546 739 2,554 770 2,590 821 2,626 978 2,734 991 2,734 1.90 652 1,334 680 2,646 696 2,655 729 2,678 780 2,714 944 2,822 954 2,822 1.95 605 1,423 636 2,746 652 2,752 686 2,778 738 2,814 905 2,922 917 2,922 2.00 558 1,523 592 2,846 609 2,854 644 2,870 700 2,914 868 3,010 878 3,010 2.10 486 1,724 528 3,047 545 3,051 584 3,066 644 3,102 834 3,198 848 3,198 2.20 389 1,927 465 3,248 484 3,251 525 3,267 593 3,290 804 3,386 818 3,386 2.30 312 2,127 404 3,448 - - - - 541 3,483 765 3,574 - - 2.40 275 2,329 340 3,648 - - - - 496 3,678 724 3,762 - - 2.50 246 2,529 270 3,848 - - - - 451 3,874 685 3,950 - - 2.60 - - 247 4,051 - - - - 403 4,075 656 4,150 - - 2.70 - - 228 4,251 - - - - 359 4,268 623 4,338 - - 2.80 - - 215 4,451 - - - - 314 4,470 581 4,531 - - 2.90 - - 200 4,651 - - - - 263 4,664 539 4,722 - - 3.00 - - 188 4,851 - - - - 211 4,866 504 4,922 - - 3.10 - - 180 5,051 - - - - 149 5,066 468 5,112 - - 3.20 - - 171 5,251 - - - - 145 5,260 424 5,312 - - 3.30 - - 164 5,451 - - - - 141 5,460 - - - - 3.40 - - 158 5,651 - - - - 137 5,662 - - - - 3.50 - - 151 5,849 - - - - 133 5,858 - - - - 3.60 - - 145 6,049 - - - - 130 6,058 - - - - 3.70 - - 141 6,249 - - - - 127 6,258 - - - - 3.80 - - 137 6,449 - - - - 125 6,458 - - - - 3.90 - - 133 6,649 - - - - 122 6,658 - - - - 4.00 - - 130 6,849 - - - - 121 6,854 - - - - 4.10 - - 127 7,049 - - - - 118 7,055 - - - - 4.20 - - 123 7,249 - - - - 117 7,255 - - - - 4.30 - - 121 7,449 - - - - 114 7,455 - - - - 4.40 - - 118 7,649 - - - - 113 7,655 - - - - 4.50 - - 115 7,849 - - - - 110 7,855 - - - - 4.60 - - 113 8,049 - - - - 109 8,051 - - - - 4.70 - - 111 8,249 - - - - 106 8,251 - - - - 4.80 - - 110 8,449 - - - - 106 8,451 - - - - 4.90 - - 109 8,649 - - - - 105 8,651 - - - - 5.00 - - 107 8,849 - - - - 103 8,851 - - - - 5.25 - - 103 9,349 - - - - 103 9,351 - - - - 5.50 - - 103 9,849 - - - - 103 9,851 - - - - 5.75 - - 103 10,348 - - - - 103 10,351 - - - - 6.00 - - 103 10,848 - - - - - - - - - - 6.25 - - 103 11,348 - - - - - - - - - - 6.50 - - 103 11,848 - - - - - - - - - - 6.75 - - 103 12,348 - - - - - - - - - - 7.00 - - 103 12,848 - - - - - - - - - - 7.25 - - 103 13,348 - - - - - - - - - - 7.50 - - 103 13,848 - - - - - - - - - - 7.75 - - 103 14,348 - - - - - - - - - - 8.00 - - 103 14,847 - - - - - - - - - - 8.25 - - 103 15,347 - - - - - - - - - - 8.50 - - 103 15,847 - - - - - - - - - - 8.75 - - 103 16,347 - - - - - - - - - - 9.00 - - 103 16,847 - - - - - - - - - - 9.25 - - 103 17,347 - - - - - - - - - - 9.50 - - 103 17,847 - - - - - - - - - - 9.75 - - 103 18,347 - - - - - - - - - - 10.00 - - 103 18,847 - - - - - - - - - - 10.50 - - 103 19,845 - - - - - - - - - - 11.00 - - 103 20,845 - - - - - - - - - - 11.50 - - 103 21,845 - - - - - - - - - - 12.00 - - 103 22,845 - - - - - - - - - - 12.50 - - 103 23,845 - - - - - - - - - - 13.00 - - 103 24,844 - - - - - - - - - - 13.50 - - 103 25,844 - - - - - - - - - - 14.00 - - 103 26,847 - - - - - - - - - - 14.50 - - 103 27,847 - - - - - - - - - - 15.00 - - 103 28,845 - - - - - - - - - - 15.50 - - 103 29,845 - - - - - - - - - - 16.00 - - 103 30,845 - - - - - - - - - - 16.50 - - 103 31,844 - - - - - - - - - -

Back to Top
GAC (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 4.40 11,473 826 11,473 832 - - - - 11,473 1,348 11,506 1,762 11,671 2,231 4.50 11,073 923 11,073 927 - - - - 11,076 1,462 11,136 1,917 11,349 2,397 4.60 10,673 1,030 10,673 1,034 10,673 1,261 10,673 1,451 10,674 1,629 10,768 2,105 11,020 2,602 4.70 10,273 1,150 10,273 1,211 10,273 1,407 10,269 1,581 10,278 1,791 10,396 2,304 10,719 2,807 4.80 9,873 1,280 9,873 1,422 9,873 1,551 9,868 1,758 9,890 1,954 10,055 2,508 10,421 3,033 4.90 9,473 1,419 9,473 1,583 9,468 1,739 9,472 1,969 9,497 2,160 9,726 2,712 10,142 3,281 5.00 9,080 1,566 9,079 1,744 9,085 1,924 9,083 2,144 9,115 2,399 9,416 2,881 9,863 3,516 5.25 8,064 1,957 8,073 2,207 8,077 2,423 8,101 2,653 8,202 2,886 8,678 3,499 9,187 4,096 5.50 7,056 2,404 7,072 2,733 7,083 2,985 7,185 3,195 7,361 3,446 7,994 4,099 8,574 4,684 5.75 6,043 2,900 6,077 3,315 6,160 3,551 6,327 3,802 6,613 4,069 7,355 4,737 7,953 5,333 6.00 5,018 3,491 5,157 3,950 5,375 4,203 5,648 4,442 5,924 4,753 6,759 5,451 7,421 5,983 6.25 4,085 4,178 4,447 4,659 4,669 4,906 4,965 5,164 5,326 5,439 6,255 6,104 6,980 6,603 6.50 3,398 5,115 3,788 5,419 4,044 5,662 4,357 5,889 4,721 6,234 5,661 6,921 6,403 7,453 6.75 2,854 6,145 3,208 6,250 3,486 6,470 3,793 6,703 4,204 7,063 5,191 7,701 5,923 8,238 7.00 2,362 7,198 2,689 7,210 2,972 7,441 3,311 7,657 3,764 7,915 4,750 8,502 5,485 9,018 7.25 1,920 8,223 2,210 8,184 2,499 8,355 2,866 8,550 3,296 8,788 4,327 9,374 5,123 9,842 7.50 1,568 9,184 1,816 9,177 2,120 9,306 2,501 9,478 2,940 9,674 3,949 10,187 4,719 10,692 7.75 1,276 10,184 1,487 10,191 1,805 10,276 2,163 10,410 2,574 10,599 3,591 11,092 4,399 11,537 8.00 1,052 11,184 1,245 11,188 1,501 11,243 1,850 11,363 2,260 11,507 3,228 11,966 4,051 12,379 8.25 877 12,184 1,031 12,185 1,254 12,223 1,577 12,322 2,006 12,468 2,991 12,855 3,747 13,254 8.50 744 13,184 694 13,184 1,008 13,216 1,372 13,287 1,746 13,400 2,685 13,786 3,475 14,158 8.75 642 14,184 607 14,185 842 14,206 1,168 14,265 1,477 14,379 2,449 14,691 3,212 15,045 9.00 562 15,184 538 15,184 673 15,198 952 15,247 1,357 15,336 2,241 15,623 2,969 15,977 9.25 497 16,184 480 16,184 - - - - 1,179 16,305 1,996 16,580 2,725 16,880 9.50 449 17,184 440 17,184 - - - - 1,036 17,285 1,830 17,512 2,584 17,794 9.75 411 18,184 411 18,184 - - - - 850 18,250 1,663 18,463 2,340 18,743 10.00 411 19,184 411 19,184 - - - - 705 19,252 1,486 19,444 2,171 19,675 10.50 411 21,184 411 21,184 - - - - 574 21,217 1,205 21,371 - - 11.00 411 23,182 411 23,184 - - - - 451 23,200 1,004 23,332 - - 11.50 - - 411 25,184 - - - - 411 25,201 877 25,280 - - 12.00 - - 411 27,184 - - - - 411 27,185 - - - - 12.50 - - 411 29,184 - - - - 411 29,185 - - - - 13.00 - - 411 31,184 - - - - 411 31,185 - - - -

Back to Top
GAH (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 7.50 30,924 1,189 30,939 1,369 - - - - 31,174 2,602 32,095 4,075 32,848 4,950 7.75 29,674 1,390 29,686 1,745 - - - - 30,010 2,981 31,101 4,603 31,814 5,500 8.00 28,425 1,626 28,463 2,107 - - - - 28,952 3,472 30,024 5,151 30,825 6,163 8.25 27,171 1,901 27,222 2,478 27,228 2,977 27,416 3,515 27,787 3,919 29,030 5,618 29,960 6,769 8.50 25,921 2,220 25,928 2,934 26,138 3,433 26,362 4,048 26,623 4,456 28,035 6,355 29,073 7,501 8.75 24,674 2,588 24,684 3,392 24,926 3,940 25,227 4,553 25,508 5,012 27,159 6,906 28,126 8,121 9.00 23,424 2,999 23,530 3,905 23,709 4,450 24,060 5,131 24,421 5,597 26,117 7,555 27,270 8,771 9.25 22,174 3,504 22,316 4,425 22,558 5,061 22,949 5,743 23,415 6,248 25,166 8,168 26,460 9,558 9.50 20,929 4,007 21,081 5,035 21,360 5,666 21,888 6,360 22,346 6,891 24,306 8,946 25,618 10,315 9.75 19,682 4,553 19,754 5,642 20,224 6,319 20,800 7,067 21,388 7,570 23,571 9,646 24,857 11,018 10.00 18,441 5,102 18,681 6,327 19,107 7,007 19,805 7,762 20,472 8,307 22,805 10,250 24,046 11,672 10.50 15,945 6,303 16,340 7,731 17,000 8,469 17,872 9,293 18,673 9,838 20,891 11,865 22,581 13,148 11.00 13,502 7,690 14,146 9,338 15,029 10,112 16,137 10,862 16,935 11,417 19,726 13,518 21,205 14,705 11.50 11,395 9,258 12,216 11,010 13,208 11,753 14,469 12,507 15,417 13,118 18,343 15,257 19,829 16,432 12.00 9,591 11,037 10,500 12,781 11,530 13,501 12,909 14,227 13,862 14,899 16,762 17,334 18,650 18,298 12.50 8,069 12,876 8,924 14,674 9,908 15,351 11,444 16,168 12,495 16,762 15,478 18,938 17,266 20,083 13.00 6,748 15,286 7,616 16,791 8,554 17,437 10,043 18,202 11,099 18,817 14,122 20,902 15,997 22,018 13.50 5,582 17,842 6,454 19,150 7,423 19,695 8,851 20,387 9,946 20,841 13,158 22,854 14,925 23,975 14.00 4,497 20,399 5,458 21,576 6,447 21,965 7,796 22,559 8,841 23,042 12,162 24,894 13,914 25,941 14.50 3,665 22,880 4,536 24,035 5,595 24,339 6,955 24,849 8,008 25,188 11,270 26,969 12,877 28,020 15.00 2,863 25,384 3,753 26,503 4,754 26,808 6,066 27,129 7,101 27,470 10,714 29,087 12,147 30,097 15.50 2,193 27,889 3,147 29,038 4,122 29,151 5,375 29,527 6,436 29,763 9,895 31,240 11,419 32,179 16.00 1,812 30,395 2,546 31,530 3,563 31,603 4,677 31,910 5,747 32,107 9,127 33,430 10,620 34,334 16.50 1,520 32,898 2,043 33,965 3,024 34,157 4,145 34,263 5,121 34,533 8,388 35,629 9,994 36,526 17.00 1,297 35,400 1,691 36,463 2,554 36,541 3,594 36,716 4,590 36,880 7,712 37,892 9,445 38,655 17.50 1,123 37,902 1,355 38,966 - - - - 4,007 39,304 7,121 40,139 8,778 40,918 18.00 991 40,403 991 41,458 - - - - 3,654 41,848 6,628 42,405 8,327 43,180 18.50 991 42,904 991 43,960 - - - - 3,210 44,314 6,118 44,680 7,855 45,398 19.00 991 45,406 991 46,453 - - - - 2,876 46,658 5,677 47,075 7,299 47,699 19.50 991 47,907 991 48,955 - - - - 2,522 49,247 5,231 49,495 6,779 49,994 20.00 991 50,408 991 51,455 - - - - 2,235 51,593 4,863 51,888 - - 21.00 991 55,411 991 56,455 - - - - 1,775 56,546 4,168 56,788 - - 22.00 991 60,413 991 61,447 - - - - 1,552 61,499 3,555 61,687 - - 23.00 991 65,415 991 66,447 - - - - 1,231 66,501 3,058 66,628 - - 24.00 991 70,416 991 71,446 - - - - 1,141 71,503 2,697 71,565 - - 25.00 - - 991 76,446 - - - - 1,091 76,505 2,305 76,531 - - 26.00 - - 991 81,446 - - - - 1,041 81,477 2,023 81,530 - - 27.00 - - 991 86,445 - - - - 991 86,453 1,744 86,501 - - 28.00 - - 991 91,445 - - - - 991 91,453 1,463 91,503 - - 29.00 - - 991 96,445 - - - - 991 96,453 1,277 96,503 - - 30.00 - - 991 101,445 - - - - 991 101,453 1,191 101,465 - - 31.00 - - 991 106,441 - - - - 991 106,451 1,141 106,465 - - 32.00 - - 991 111,440 - - - - 991 111,451 1,091 111,465 - - 33.00 - - 991 116,439 - - - - 991 116,437 1,041 116,465 - - 34.00 - - 991 121,437 - - - - 991 121,436 - - - - 35.00 - - 991 126,436 - - - - 991 126,435 - - - - 36.00 - - 991 131,435 - - - - 991 131,433 - - - - 37.00 - - 991 136,433 - - - - 991 136,432 - - - - 38.00 - - 991 141,432 - - - - 991 141,431 - - - - 39.00 - - 991 146,431 - - - - - - - - - - 40.00 - - 991 151,429 - - - - - - - - - -

Back to Top
GHL (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 11.50 15,343 429 15,345 505 15,345 725 - - 15,363 1,446 15,432 2,240 15,658 2,982 12.00 14,344 438 14,345 775 14,345 1,001 - - 14,384 1,812 14,502 2,683 14,829 3,431 12.50 13,344 565 13,351 1,036 13,353 1,308 13,393 1,906 13,409 2,231 13,646 3,108 14,109 3,934 13.00 12,344 739 12,351 1,374 12,365 1,644 12,413 2,293 12,488 2,655 12,813 3,628 13,403 4,458 13.50 11,345 969 11,357 1,784 11,388 2,073 11,497 2,837 11,580 3,171 12,053 4,123 12,759 4,988 14.00 10,347 1,300 10,384 2,215 10,428 2,541 10,593 3,349 10,716 3,688 11,325 4,712 12,150 5,600 14.50 9,352 1,679 9,413 2,717 9,488 3,104 9,738 3,930 9,912 4,270 10,684 5,289 11,514 6,189 15.00 8,358 2,107 8,464 3,267 8,572 3,699 8,934 4,543 9,162 4,860 10,023 5,913 10,996 6,815 15.50 7,403 2,580 7,549 3,876 7,715 4,367 8,185 5,204 8,451 5,530 9,450 6,580 10,438 7,485 16.00 6,449 3,109 6,723 4,538 6,984 5,083 7,457 5,881 7,808 6,175 8,902 7,224 9,917 8,150 16.50 5,506 3,699 5,867 5,219 6,232 5,794 6,738 6,624 7,200 6,903 8,342 7,942 9,435 8,826 17.00 4,690 4,349 5,082 5,996 5,468 6,514 6,126 7,360 6,531 7,738 7,732 8,799 8,807 9,721 17.50 4,007 5,073 4,296 6,918 4,789 7,379 5,588 8,174 6,126 8,403 7,392 9,376 8,513 10,300 18.00 3,411 5,895 3,705 7,801 4,174 8,191 5,064 8,954 5,612 9,186 6,927 10,156 8,054 11,020 18.50 2,884 6,870 3,191 8,673 3,684 9,049 4,625 9,667 5,180 9,989 6,527 10,941 7,680 11,798 19.00 2,418 7,861 2,714 9,603 3,217 9,929 4,181 10,496 4,742 10,821 6,131 11,729 7,305 12,586 19.50 2,012 8,855 2,300 10,549 2,793 10,839 3,810 11,360 4,364 11,650 5,700 12,532 6,907 13,389 20.00 1,630 9,855 1,939 11,511 2,466 11,750 3,447 12,235 4,004 12,519 5,385 13,379 6,539 14,167 21.00 1,057 11,855 1,334 13,441 1,855 13,626 2,824 14,039 3,362 14,271 4,715 15,044 5,923 15,853 22.00 677 13,859 920 15,411 1,414 15,535 2,327 15,867 2,805 16,086 4,133 16,797 5,280 17,520 23.00 494 15,873 560 17,395 996 17,476 1,880 17,741 2,347 17,928 3,596 18,557 4,795 19,276 24.00 429 17,859 429 19,375 731 19,441 1,539 19,656 1,948 19,795 3,164 20,384 4,294 21,021 25.00 429 19,859 429 21,375 534 21,415 1,241 21,584 1,592 21,716 2,753 22,209 3,897 22,818 26.00 429 21,859 429 23,375 449 23,400 960 23,513 1,324 23,632 2,403 24,081 3,494 24,639 27.00 429 23,859 429 25,367 429 25,381 - - 1,096 25,581 2,096 25,953 3,106 26,458 28.00 429 25,859 429 27,365 429 27,381 - - 907 27,526 1,816 27,861 2,824 28,329 29.00 429 27,859 429 29,365 429 29,365 - - 735 29,489 1,622 29,788 2,556 30,202 30.00 429 29,859 429 31,364 - - - - 578 31,445 1,357 31,698 2,277 32,093 31.00 429 31,859 429 33,364 - - - - 474 33,423 1,204 33,661 2,086 33,993 32.00 429 33,859 429 35,363 - - - - 449 35,421 1,055 35,584 - -

Back to Top
GLI (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 57.50 10,130 1,147 10,144 1,280 10,196 1,410 - - 10,443 1,724 10,886 2,109 11,288 2,602 60.00 9,628 1,346 9,655 1,485 9,727 1,622 - - 10,033 1,960 10,513 2,381 10,960 2,890 62.50 9,128 1,546 9,168 1,704 9,261 1,853 9,435 2,041 9,621 2,209 10,143 2,659 10,637 3,166 65.00 8,626 1,753 8,685 1,934 8,810 2,099 9,017 2,296 9,226 2,476 9,802 2,940 10,309 3,482 67.50 8,124 1,965 8,211 2,176 8,365 2,352 8,602 2,568 8,844 2,748 9,466 3,259 9,992 3,810 70.00 7,620 2,185 7,745 2,436 7,934 2,627 8,214 2,846 8,457 3,042 9,128 3,579 9,709 4,128 72.50 7,117 2,415 7,282 2,717 7,515 2,927 7,816 3,173 8,109 3,373 8,810 3,943 9,420 4,492 75.00 6,614 2,659 6,841 3,003 7,109 3,233 7,455 3,477 7,754 3,691 8,511 4,293 9,132 4,844 77.50 6,119 2,921 6,403 3,310 6,710 3,543 7,090 3,807 7,406 4,021 8,212 4,636 8,848 5,199 80.00 5,624 3,200 5,984 3,626 6,337 3,876 6,735 4,137 7,095 4,349 7,906 4,970 8,598 5,556 82.50 5,135 3,501 5,576 3,948 5,961 4,207 6,411 4,467 6,773 4,680 7,637 5,293 8,349 5,871 85.00 4,720 3,815 5,186 4,290 5,618 4,544 6,080 4,807 6,454 5,020 7,377 5,675 8,100 6,246 87.50 4,357 4,152 4,811 4,636 5,280 4,894 5,770 5,159 6,183 5,376 7,118 6,064 7,851 6,642 90.00 4,012 4,505 4,486 5,005 4,970 5,265 5,505 5,532 5,899 5,738 6,849 6,444 7,609 7,007 92.50 3,691 4,881 4,177 5,382 4,659 5,643 5,200 5,911 5,613 6,135 6,608 6,820 7,400 7,373 95.00 3,401 5,276 3,884 5,780 4,345 6,036 4,927 6,295 5,364 6,545 6,389 7,230 7,317 7,772 97.50 3,128 5,769 3,606 6,179 4,054 6,437 4,650 6,699 5,122 6,945 6,170 7,645 7,103 8,187 100.00 2,873 6,285 3,355 6,600 3,816 6,841 4,390 7,115 4,877 7,380 5,939 8,055 6,892 8,609 102.50 2,632 6,801 3,112 7,027 3,522 7,264 4,145 7,544 4,613 7,814 5,710 8,462 6,666 9,022 105.00 2,404 7,304 2,891 7,505 3,293 7,713 3,907 7,993 4,408 8,246 5,519 8,867 6,485 9,435 107.50 2,194 7,813 2,695 7,990 3,100 8,185 3,733 8,444 4,225 8,671 5,340 9,306 6,308 9,848 110.00 1,992 8,322 2,500 8,471 2,894 8,649 3,521 8,897 4,021 9,124 5,155 9,745 6,031 10,262 112.50 1,799 8,827 2,311 8,963 2,710 9,116 3,311 9,346 3,816 9,580 4,965 10,175 5,861 10,684 115.00 1,619 9,332 2,133 9,452 2,533 9,598 3,142 9,813 3,642 10,029 4,772 10,606 5,679 11,123 117.50 1,453 9,836 1,971 9,944 2,368 10,076 2,971 10,282 3,476 10,475 4,605 11,037 5,498 11,560 120.00 1,296 10,339 1,808 10,440 2,211 10,553 2,796 10,748 3,310 10,935 4,460 11,481 5,342 11,997 122.50 1,143 10,842 1,673 10,931 2,063 11,039 2,624 11,211 3,142 11,405 4,311 11,938 5,207 12,432 125.00 1,021 11,344 1,537 11,429 1,927 11,524 2,490 11,689 2,977 11,872 4,158 12,389 5,071 12,869 127.50 887 11,846 1,410 11,927 1,800 12,011 2,353 12,169 2,844 12,334 4,004 12,839 4,935 13,306 130.00 784 12,336 1,296 12,421 1,675 12,496 2,215 12,646 2,714 12,796 3,851 13,291 4,794 13,748 132.50 688 12,847 1,182 12,922 1,558 12,988 2,072 13,118 2,584 13,273 3,715 13,742 4,649 14,205 135.00 593 13,348 1,085 13,420 1,455 13,480 1,960 13,602 2,455 13,754 3,604 14,198 4,505 14,658 137.50 490 13,848 996 13,918 1,354 13,972 1,855 14,090 2,317 14,229 3,485 14,666 4,371 15,114 140.00 439 14,348 907 14,417 - - 1,750 14,576 2,218 14,704 3,363 15,133 4,266 15,570 142.50 401 14,848 832 14,916 - - - - 2,116 15,179 3,244 15,599 4,161 16,024 145.00 401 15,348 754 15,415 - - - - 2,015 15,659 3,125 16,065 4,056 16,480 147.50 401 15,848 684 15,914 - - - - 1,917 16,148 3,006 16,531 3,945 16,929 150.00 401 16,348 631 16,414 - - - - 1,815 16,631 2,904 16,999 3,833 17,388 152.50 401 16,848 566 16,914 - - - - 1,717 17,115 2,817 17,464 3,721 17,859 155.00 401 17,348 511 17,413 - - - - 1,644 17,599 2,728 17,944 3,611 18,327 157.50 401 17,848 471 17,913 - - - - 1,572 18,082 2,635 18,421 - -

Back to Top
GLX (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 23.00 23,118 551 23,124 551 - - - - 23,689 621 23,787 1,045 23,869 1,605 24.00 22,118 551 22,124 551 - - - - 22,747 661 22,851 1,269 22,937 1,906 25.00 21,118 551 21,130 551 - - - - 21,769 835 21,863 1,566 22,005 2,228 26.00 20,118 551 20,130 551 - - - - 20,798 1,037 20,887 1,854 21,201 2,606 27.00 19,119 551 19,136 561 - - - - 19,835 1,324 19,954 2,217 20,399 2,963 28.00 18,117 568 18,142 689 - - - - 18,897 1,602 19,080 2,561 19,639 3,418 29.00 17,117 722 17,292 933 17,545 1,206 17,790 1,522 18,000 1,949 18,245 3,026 18,893 3,862 30.00 16,117 921 16,329 1,201 16,580 1,492 16,870 1,846 17,092 2,315 17,476 3,468 18,132 4,316 31.00 15,117 1,171 15,370 1,495 15,634 1,829 15,962 2,230 16,219 2,742 16,711 3,923 17,455 4,861 32.00 14,118 1,502 14,400 1,841 14,700 2,210 15,084 2,646 15,384 3,186 15,953 4,453 16,776 5,372 33.00 13,137 1,868 13,440 2,237 13,791 2,623 14,235 3,113 14,558 3,685 15,258 4,959 16,077 5,901 34.00 12,144 2,279 12,493 2,662 12,908 3,065 13,404 3,616 13,765 4,198 14,548 5,521 15,460 6,520 35.00 11,159 2,698 11,572 3,135 12,056 3,564 12,602 4,161 13,010 4,775 13,880 6,122 14,853 7,112 36.00 10,167 3,164 10,670 3,652 11,229 4,099 11,826 4,740 12,250 5,367 13,249 6,704 14,229 7,717 37.00 9,184 3,668 9,806 4,206 10,425 4,664 11,087 5,352 11,549 5,988 12,612 7,335 13,648 8,303 38.00 8,216 4,215 8,963 4,797 9,664 5,278 10,376 6,013 10,880 6,661 12,211 7,918 13,348 8,858 39.00 7,269 4,812 8,161 5,441 8,928 5,949 9,685 6,669 10,200 7,281 11,642 8,467 12,793 9,419 40.00 6,454 5,463 7,382 6,113 8,209 6,638 9,025 7,334 9,602 7,928 11,074 9,095 12,238 10,056 41.00 5,714 6,163 6,605 6,773 7,489 7,337 8,344 7,987 8,956 8,574 10,499 9,812 11,736 10,774 42.00 5,072 6,856 5,864 7,473 6,790 8,058 7,692 8,694 8,297 9,260 10,011 10,519 11,263 11,492 43.00 4,490 7,679 5,238 8,256 6,183 8,843 7,070 9,443 7,741 10,036 9,471 11,229 10,789 12,201 44.00 3,960 8,673 4,690 9,131 5,641 9,664 6,545 10,232 7,160 10,792 8,875 12,198 10,315 13,153 45.00 3,469 9,677 4,197 10,030 5,140 10,504 6,058 11,053 6,675 11,603 8,312 12,982 9,771 13,919 46.00 3,017 10,689 3,753 10,947 4,669 11,377 5,601 11,850 6,244 12,407 7,889 13,764 9,283 14,713 47.00 2,615 11,693 3,339 11,879 4,228 12,246 5,175 12,731 5,806 13,221 7,478 14,543 8,816 15,235 48.00 2,239 12,696 2,960 12,823 3,825 13,141 4,770 13,566 5,409 14,070 7,068 15,381 8,393 16,300 49.00 1,892 13,701 2,618 13,803 3,443 14,048 4,398 14,451 5,044 14,924 6,710 16,222 7,986 17,071 50.00 1,586 14,704 2,303 14,779 3,103 14,968 4,037 15,316 4,683 15,790 6,396 17,061 7,677 17,920 52.50 1,006 17,209 1,652 17,276 2,356 17,363 3,266 17,583 3,903 17,982 5,552 19,200 6,893 20,030 55.00 635 19,713 1,158 19,746 1,774 19,892 2,618 19,967 3,205 20,234 4,879 21,399 6,162 22,163 57.50 551 22,213 800 22,227 1,330 22,324 2,098 22,537 2,651 22,619 4,279 23,655 5,525 24,372 60.00 551 24,713 571 24,717 975 24,787 1,662 24,942 2,181 25,274 3,765 25,930 4,917 26,579 62.50 551 27,213 561 27,215 700 27,255 1,304 27,374 1,773 27,657 3,247 28,267 4,424 28,877 65.00 551 29,713 551 29,713 601 29,737 1,041 29,827 1,462 30,091 2,846 30,606 3,944 31,159 67.50 551 32,213 551 32,213 581 32,225 796 32,288 1,189 32,521 2,454 32,984 3,527 33,488 70.00 551 34,713 551 34,713 561 34,720 648 34,757 954 34,970 2,156 35,373 3,171 35,843 72.50 551 37,213 551 37,213 551 37,213 - - 790 37,431 1,863 37,772 2,869 38,189 75.00 551 39,713 551 39,713 - - - - 644 39,903 1,613 40,208 - - 77.50 551 42,213 551 42,213 - - - - 601 42,375 1,411 42,635 - - 80.00 - - 551 44,713 - - - - 591 44,857 - - - - 82.50 - - 551 47,213 - - - - 581 47,345 - - - - 85.00 - - 551 49,713 - - - - 571 49,826 - - - - 87.50 - - 551 52,213 - - - - - - - - - - 90.00 - - 551 54,713 - - - - - - - - - - 92.50 - - 551 57,213 - - - - - - - - - - 95.00 - - 551 59,713 - - - - - - - - - -

Back to Top
GWM (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 6.75 2,612 330 2,644 371 2,682 422 2,733 481 2,772 513 2,827 720 2,917 835 7.00 2,487 377 2,521 424 2,567 475 2,622 539 2,666 571 2,734 792 2,832 914 7.25 2,361 430 2,401 483 2,451 537 2,515 603 2,564 633 2,642 867 2,747 997 7.50 2,235 481 2,282 540 2,341 600 2,412 669 2,462 699 2,548 940 2,669 1,073 7.75 2,110 537 2,164 606 2,232 666 2,313 734 2,364 769 2,462 1,020 2,588 1,154 8.00 1,985 595 2,052 672 2,125 737 2,213 809 2,269 845 2,380 1,100 2,513 1,217 8.25 1,855 654 1,938 741 2,021 811 2,116 884 2,178 916 2,296 1,180 2,437 1,305 8.50 1,735 719 1,827 813 1,921 889 2,023 961 2,092 998 2,210 1,265 2,369 1,392 8.75 1,612 788 1,722 889 1,825 965 1,935 1,043 2,005 1,077 2,136 1,352 2,303 1,482 9.00 1,490 859 1,616 968 1,728 1,047 1,846 1,122 1,923 1,174 2,067 1,443 2,236 1,566 9.25 1,375 936 1,517 1,047 1,639 1,129 1,766 1,203 1,839 1,259 1,994 1,535 2,169 1,660 9.50 1,280 1,013 1,418 1,130 1,551 1,209 1,680 1,285 1,760 1,349 1,924 1,603 2,104 1,758 9.75 1,189 1,092 1,332 1,212 1,465 1,294 1,600 1,369 1,687 1,439 1,852 1,697 2,047 1,852 10.00 1,094 1,181 1,247 1,301 1,380 1,382 1,524 1,457 1,582 1,524 1,789 1,788 1,990 1,946 10.50 939 1,371 1,094 1,489 1,217 1,568 1,368 1,640 1,436 1,717 1,675 1,996 1,878 2,139 11.00 804 1,594 957 1,687 1,078 1,760 1,228 1,835 1,338 1,895 1,524 2,192 1,772 2,342 11.50 679 1,851 837 1,892 954 1,964 1,103 2,032 1,201 2,088 1,430 2,403 1,681 2,542 12.00 572 2,106 729 2,124 848 2,176 988 2,243 1,109 2,306 1,331 2,615 1,590 2,752 12.50 475 2,358 631 2,367 756 2,407 890 2,465 1,010 2,531 1,236 2,826 1,504 2,965 13.00 395 2,615 550 2,616 673 2,646 807 2,694 917 2,743 1,161 3,048 1,396 3,176 13.50 315 2,862 471 2,863 592 2,886 722 2,926 837 2,968 1,082 3,267 1,323 3,392 14.00 248 3,115 407 3,113 524 3,131 651 3,164 748 3,195 1,006 3,491 1,255 3,609 14.50 209 3,364 351 3,363 463 3,379 580 3,403 680 3,433 940 3,720 1,179 3,832 15.00 180 3,615 296 3,613 411 3,623 527 3,647 621 3,671 885 3,944 1,124 4,055 15.50 156 3,865 250 3,863 366 3,871 473 3,893 559 3,912 823 4,180 1,070 4,281 16.00 138 4,115 220 4,114 322 4,119 426 4,133 515 4,159 752 4,407 1,020 4,505 16.50 122 4,365 190 4,364 278 4,364 388 4,377 461 4,390 709 4,639 961 4,734 17.00 110 4,615 159 4,613 243 4,613 342 4,627 424 4,636 664 4,877 911 4,964 17.50 110 4,865 129 4,865 220 4,864 313 4,875 388 4,881 620 5,110 867 5,195 18.00 110 5,115 110 5,114 199 5,115 - - 352 5,129 580 5,350 832 5,424 18.50 110 5,365 110 5,364 - - - - 314 5,376 549 5,586 771 5,658 19.00 110 5,615 110 5,614 - - - - 287 5,622 514 5,826 727 5,893 19.50 110 5,865 110 5,865 - - - - 260 5,867 479 6,066 695 6,130 20.00 110 6,115 110 6,115 - - - - 244 6,115 444 6,312 665 6,366 21.00 110 6,615 110 6,615 - - - - 201 6,616 394 6,824 604 6,839 22.00 110 7,115 110 7,115 - - - - 169 7,115 345 7,334 545 7,315 23.00 110 7,615 110 7,615 - - - - 136 7,619 309 7,845 498 7,817 24.00 110 8,115 110 8,115 - - - - 130 8,115 271 8,352 452 8,328 25.00 110 8,615 110 8,615 - - - - 125 8,616 244 8,861 - - 26.00 110 9,115 110 9,115 - - - - 120 9,115 218 9,365 - - 27.00 110 9,615 110 9,615 - - - - 115 9,615 189 9,866 - - 28.00 110 10,115 110 10,115 - - - - 110 10,115 174 10,325 - - 29.00 110 10,615 110 10,615 - - - - 110 10,615 158 10,865 - - 30.00 110 11,115 110 11,115 - - - - 110 11,115 142 11,319 - - 31.00 - - 110 11,615 - - - - 110 11,615 135 11,817 - - 32.00 - - 110 12,115 - - - - 110 12,115 130 12,315 - - 33.00 - - 110 12,615 - - - - 110 12,615 125 12,811 - - 34.00 - - 110 13,115 - - - - 110 13,115 120 13,311 - - 35.00 - - 110 13,615 - - - - 110 13,615 115 13,807 - - 36.00 - - 110 14,115 - - - - 110 14,115 110 14,305 - - 37.00 - - 110 14,615 - - - - 110 14,615 110 14,805 - - 38.00 - - 110 15,115 - - - - 110 15,115 110 15,301 - - 39.00 - - 110 15,615 - - - - 110 15,615 110 15,801 - - 40.00 - - 110 16,115 - - - - 110 16,115 110 16,301 - - 41.00 - - 110 16,615 - - - - 110 16,615 110 16,798 - - 42.00 - - 110 17,115 - - - - 110 17,115 110 17,298 - - 43.00 - - 110 17,615 - - - - 110 17,615 - - - - 44.00 - - 110 18,115 - - - - 110 18,115 - - - - 45.00 - - 110 18,615 - - - - 110 18,615 - - - - 46.00 - - 110 19,115 - - - - 110 19,115 - - - - 47.00 - - 110 19,615 - - - - - - - - - - 48.00 - - 110 20,115 - - - - - - - - - - 49.00 - - 110 20,615 - - - - - - - - - - 50.00 - - 110 21,115 - - - - - - - - - - 52.50 - - 110 22,365 - - - - - - - - - - 55.00 - - 110 23,615 - - - - - - - - - - 57.50 - - 110 24,865 - - - - - - - - - - 60.00 - - 110 26,115 - - - - - - - - - -

Back to Top
HAI (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 4.20 3,241 268 3,250 271 3,250 570 3,251 646 3,254 694 3,273 933 3,315 1,125 4.30 3,041 312 3,058 347 3,059 664 3,062 733 3,066 805 3,085 1,057 3,133 1,250 4.40 2,841 365 2,867 420 2,867 757 2,869 838 2,874 913 2,917 1,181 2,958 1,359 4.50 2,641 428 2,674 494 2,675 866 2,681 943 2,686 1,043 2,737 1,291 2,810 1,470 4.60 2,439 497 2,493 589 2,496 977 2,498 1,069 2,505 1,167 2,567 1,416 2,646 1,615 4.70 2,239 587 2,322 682 2,325 1,102 2,330 1,199 2,341 1,292 2,402 1,548 2,512 1,739 4.80 2,038 677 2,138 777 2,141 1,239 2,150 1,344 2,157 1,436 2,258 1,680 2,373 1,863 4.90 1,844 768 1,952 887 1,954 1,364 1,965 1,475 1,990 1,578 2,114 1,821 2,242 2,004 5.00 1,646 871 1,777 1,012 1,782 1,508 1,806 1,619 1,818 1,733 1,954 1,964 2,122 2,147 5.25 1,220 1,179 1,383 1,339 1,388 1,922 1,420 2,017 1,485 2,107 1,673 2,304 1,877 2,476 5.50 902 1,585 1,062 1,723 1,062 2,382 1,094 2,450 1,151 2,546 1,390 2,736 1,609 2,901 5.75 661 2,093 807 2,186 806 2,847 819 2,894 893 2,993 1,163 3,158 1,391 3,320 6.00 458 2,595 590 2,632 589 3,359 626 3,400 706 3,448 975 3,596 1,235 3,730 6.25 337 3,099 448 3,114 447 3,843 464 3,882 552 3,914 823 4,042 1,074 4,169 6.50 259 3,599 311 3,609 308 4,335 335 4,361 431 4,393 696 4,498 926 4,603 6.75 207 4,099 212 4,105 210 4,835 247 4,850 312 4,867 606 4,961 814 5,062 7.00 171 4,599 176 4,599 175 5,335 163 5,338 239 5,354 472 5,430 694 5,514 7.25 146 5,099 151 5,099 150 5,835 150 5,838 160 5,854 405 5,914 604 5,982 7.50 131 5,599 133 5,599 131 6,335 137 6,338 146 6,339 300 6,382 517 6,450 7.75 131 6,099 131 6,099 131 6,835 131 6,838 138 6,839 235 6,882 455 6,931 8.00 131 6,599 131 6,599 131 7,335 - - 131 7,339 155 7,365 359 7,413 8.25 131 7,099 131 7,099 131 7,835 - - 131 7,839 150 7,865 298 7,894 8.50 131 7,599 131 7,599 131 8,335 - - 131 8,339 143 8,345 231 8,373 8.75 131 8,099 131 8,099 - - - - 131 8,839 137 8,845 156 8,873 9.00 131 8,599 131 8,599 - - - - 131 9,339 131 9,345 151 9,373 9.25 131 9,099 131 9,099 - - - - 131 9,831 131 9,843 - - 9.50 131 9,599 131 9,599 - - - - 131 10,331 131 10,343 - - 9.75 - - 131 10,099 - - - - 131 10,831 - - - -

Back to Top
HCF (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 46.00 28,579 806 28,589 806 - - - - 28,610 1,282 28,682 1,911 28,875 2,587 47.00 27,579 806 27,589 818 - - - - 27,631 1,505 27,738 2,177 27,991 2,979 48.00 26,579 833 26,589 1,041 26,599 1,288 26,612 1,509 26,648 1,755 26,795 2,514 27,098 3,323 49.00 25,580 982 25,594 1,261 25,605 1,526 25,620 1,764 25,677 2,033 25,869 2,845 26,236 3,682 50.00 24,580 1,161 24,594 1,534 24,611 1,791 24,641 2,060 24,715 2,330 24,963 3,179 25,409 4,125 52.50 22,133 1,758 22,195 2,296 22,236 2,587 22,271 2,890 22,360 3,197 22,785 4,219 23,381 5,206 55.00 19,635 2,605 19,712 3,226 19,749 3,561 19,871 3,878 20,106 4,278 20,712 5,413 21,424 6,455 57.50 17,112 3,601 17,207 4,320 17,370 4,700 17,605 5,056 17,966 5,558 18,757 6,732 19,634 7,849 60.00 14,601 4,704 14,834 5,592 15,111 6,010 15,467 6,402 15,958 7,000 16,917 8,180 17,925 9,311 62.50 12,108 5,960 12,661 7,041 13,118 7,511 13,634 7,986 14,080 8,620 15,237 9,804 16,521 10,976 65.00 9,722 7,450 10,502 8,663 11,133 9,105 11,793 9,729 12,329 10,390 13,648 11,528 15,039 12,484 67.50 7,940 9,115 8,603 10,363 9,328 10,938 10,114 11,511 10,775 12,290 12,165 13,299 13,571 14,121 70.00 6,401 11,290 7,036 12,508 7,624 13,025 8,505 13,542 9,361 14,243 10,831 15,261 12,131 15,958 72.50 5,120 13,814 5,701 14,925 6,165 15,359 7,080 15,835 8,065 16,322 9,578 17,269 10,733 18,121 75.00 4,023 16,362 4,573 17,323 5,032 17,645 5,890 18,040 6,906 18,498 8,451 19,324 9,657 19,854 77.50 3,081 18,855 3,610 19,750 4,077 20,001 4,904 20,314 5,903 20,709 7,431 21,475 8,644 22,221 80.00 2,237 21,365 2,810 22,209 3,259 22,398 4,052 22,658 4,996 22,977 6,502 23,645 7,757 24,371 82.50 1,551 23,872 2,158 24,682 2,586 24,821 3,300 25,025 4,196 25,306 5,697 25,907 6,888 26,545 85.00 1,152 26,372 1,620 27,166 2,033 27,262 2,653 27,418 3,549 27,649 4,946 28,161 6,185 28,763 87.50 875 28,872 1,196 29,655 1,607 29,721 2,177 29,847 2,917 30,042 4,310 30,504 5,447 31,023 90.00 806 31,372 816 32,148 1,237 32,194 1,750 32,293 2,450 32,444 3,708 32,822 4,956 33,303 92.50 806 33,872 806 34,645 939 34,679 1,371 34,747 2,019 34,870 3,221 35,215 4,365 35,634 95.00 806 36,372 806 37,140 836 37,162 1,102 37,221 1,678 37,314 2,778 37,595 3,866 37,960 97.50 806 38,872 806 39,640 826 39,656 866 39,690 1,363 39,768 2,393 40,008 3,439 40,341 100.00 806 41,372 806 42,140 816 42,150 - - 1,108 42,241 2,057 42,433 3,002 42,720 102.50 806 43,872 806 44,637 - - - - 917 44,703 1,736 44,871 2,665 45,107 105.00 806 46,372 806 47,136 - - - - 856 47,185 1,521 47,322 2,361 47,541 107.50 806 48,872 806 49,634 - - - - 836 49,675 1,300 49,769 - - 110.00 806 51,372 806 52,133 - - - - 826 52,162 1,088 52,247 - - 112.50 806 53,872 806 54,633 - - - - 816 54,651 959 54,721 - - 115.00 - - 806 57,133 - - - - 806 57,151 - - - - 117.50 - - 806 59,633 - - - - 806 59,636 - - - - 120.00 - - 806 62,132 - - - - 806 62,137 - - - - 122.50 - - 806 64,632 - - - - - - - - - - 125.00 - - 806 67,130 - - - - - - - - - - 127.50 - - 806 69,628 - - - - - - - - - - 130.00 - - 806 72,128 - - - - - - - - - - 132.50 - - 806 74,627 - - - - - - - - - - 135.00 - - 806 77,126 - - - - - - - - - -

Back to Top
HDO (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 7.75 9,343 1,131 9,358 1,192 - - - - 9,589 1,475 9,938 1,802 10,300 2,092 8.00 9,093 1,228 9,109 1,290 - - - - 9,377 1,592 9,749 1,933 10,134 2,236 8.25 8,841 1,326 8,864 1,405 - - - - 9,165 1,723 9,569 2,073 9,967 2,375 8.50 8,591 1,425 8,622 1,511 - - - - 8,953 1,850 9,388 2,204 9,801 2,528 8.75 8,339 1,524 8,380 1,626 - - - - 8,747 1,983 9,208 2,348 9,643 2,679 9.00 8,089 1,630 8,138 1,742 - - - - 8,542 2,115 9,035 2,491 9,485 2,830 9.25 7,837 1,736 7,900 1,863 8,025 2,000 - - 8,344 2,262 8,863 2,646 9,336 2,990 9.50 7,586 1,848 7,661 1,993 7,803 2,133 8,002 2,266 8,154 2,404 8,689 2,801 9,186 3,146 9.75 7,334 1,953 7,426 2,121 7,608 2,273 7,792 2,410 7,956 2,546 8,525 2,959 9,038 3,301 10.00 7,082 2,065 7,196 2,255 7,392 2,418 7,589 2,547 7,772 2,700 8,361 3,110 8,888 3,475 10.50 6,578 2,301 6,742 2,532 6,966 2,696 7,197 2,846 7,406 3,010 8,049 3,439 8,606 3,810 11.00 6,071 2,548 6,309 2,820 6,561 3,000 6,804 3,162 7,047 3,328 7,745 3,780 8,344 4,165 11.50 5,573 2,820 5,868 3,126 6,168 3,318 6,433 3,482 6,712 3,665 7,450 4,119 8,079 4,537 12.00 5,079 3,104 5,467 3,446 5,798 3,647 6,085 3,816 6,385 4,004 7,173 4,476 7,825 4,905 12.50 4,622 3,411 5,054 3,778 5,426 3,991 5,755 4,177 6,077 4,366 6,904 4,839 7,588 5,263 13.00 4,249 3,749 4,682 4,128 5,078 4,357 5,443 4,536 5,776 4,731 6,646 5,213 7,352 5,672 13.50 3,913 4,099 4,359 4,495 4,756 4,725 5,127 4,914 5,493 5,102 6,396 5,586 7,135 6,078 14.00 3,590 4,479 4,068 4,881 4,453 5,098 4,841 5,299 5,219 5,492 6,166 5,983 6,919 6,471 14.50 3,285 4,876 3,793 5,273 4,160 5,501 4,576 5,684 4,956 5,882 5,935 6,375 6,711 6,864 15.00 3,014 5,292 3,526 5,677 3,887 5,899 4,331 6,093 4,712 6,277 5,714 6,769 6,513 7,276 15.50 2,749 5,790 3,277 6,087 3,642 6,315 4,074 6,503 4,479 6,692 5,504 7,188 6,315 7,706 16.00 2,513 6,307 3,038 6,515 3,421 6,731 3,838 6,917 4,255 7,102 5,303 7,604 6,138 8,131 16.50 2,288 6,818 2,829 6,955 3,220 7,159 3,641 7,345 4,044 7,516 5,113 8,032 5,960 8,548 17.00 2,082 7,331 2,587 7,399 3,008 7,593 3,415 7,767 3,831 7,949 4,923 8,475 5,783 8,972 17.50 1,886 7,839 2,422 7,892 2,831 8,045 3,228 8,201 3,642 8,383 4,743 8,918 5,615 9,397 18.00 1,706 8,346 2,236 8,385 2,642 8,506 3,055 8,654 3,465 8,826 4,575 9,356 5,459 9,838 18.50 1,526 8,851 2,073 8,881 2,476 8,995 2,866 9,123 3,288 9,283 4,419 9,796 5,303 10,285 19.00 1,386 9,356 1,912 9,376 2,323 9,474 2,704 9,597 3,122 9,750 4,262 10,243 5,158 10,732 19.50 1,225 9,862 1,765 9,867 2,170 9,957 2,542 10,078 2,956 10,225 4,104 10,708 5,011 11,172 20.00 1,091 10,365 1,618 10,364 2,002 10,453 2,395 10,556 2,818 10,695 3,959 11,168 4,877 11,618 21.00 808 11,368 1,371 11,363 1,751 11,432 2,081 11,522 2,541 11,638 3,694 12,080 4,608 12,508 22.00 668 12,368 1,163 12,363 - - 1,855 12,493 2,292 12,599 3,438 12,997 4,374 13,433 23.00 561 13,371 979 13,361 - - 1,644 13,474 2,074 13,557 3,210 13,945 4,141 14,354 24.00 480 14,371 819 14,363 - - 1,465 14,442 1,871 14,534 2,994 14,886 3,931 15,276 25.00 416 15,371 691 15,364 - - - - 1,685 15,508 2,791 15,826 3,720 16,202 26.00 383 16,371 601 16,365 - - - - 1,533 16,478 2,617 16,794 3,534 17,149 27.00 383 17,371 517 17,366 - - - - 1,381 17,466 2,444 17,753 - - 28.00 383 18,371 435 18,366 - - - - 1,247 18,451 2,283 18,711 - - 29.00 383 19,371 393 19,368 - - - - 1,134 19,432 2,138 19,671 - - 30.00 383 20,371 383 20,368 - - - - 1,020 20,425 2,010 20,651 - - 31.00 - - 383 21,371 - - - - 928 21,417 - - - - 32.00 - - 383 22,371 - - - - 836 22,408 - - - - 33.00 - - 383 23,371 - - - - 768 23,400 - - - - 34.00 - - 383 24,371 - - - - 700 24,397 - - - - 35.00 - - 383 25,371 - - - - 631 25,389 - - - - 36.00 - - 383 26,371 - - - - 562 26,386 - - - - 37.00 - - 383 27,371 - - - - 521 27,382 - - - - 38.00 - - 383 28,371 - - - - 481 28,380 - - - - 39.00 - - 383 29,371 - - - - 453 29,376 - - - - 40.00 - - 383 30,371 - - - - 443 30,373 - - - - 41.00 - - 383 31,371 - - - - 433 31,374 - - - - 42.00 - - 383 32,371 - - - - 423 32,372 - - - - 43.00 - - 383 33,371 - - - - 413 33,370 - - - - 44.00 - - 383 34,371 - - - - - - - - - - 45.00 - - 383 35,371 - - - - - - - - - - 46.00 - - 383 36,371 - - - - - - - - - - 47.00 - - 383 37,371 - - - - - - - - - - 48.00 - - 383 38,371 - - - - - - - - - - 49.00 - - 383 39,371 - - - - - - - - - - 50.00 - - 383 40,371 - - - - - - - - - - 52.50 - - 383 42,871 - - - - - - - - - - 55.00 - - 383 45,371 - - - - - - - - - - 57.50 - - 383 47,871 - - - - - - - - - -

Back to Top
HEH (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 36.00 - - 10,717 184 - - - - 10,717 184 - - - - 37.00 - - 10,217 184 - - - - 10,217 184 - - - - 38.00 - - 9,717 184 - - - - 9,717 184 9,717 184 - - 39.00 9,217 184 9,217 184 - - - - 9,217 184 9,217 194 9,217 276 40.00 8,717 184 8,717 184 - - - - 8,717 184 8,717 219 8,717 363 41.00 8,217 184 8,217 184 8,217 184 - - 8,217 189 8,217 298 8,217 469 42.00 7,717 184 7,717 184 7,717 184 7,717 184 7,764 219 7,780 383 7,800 594 43.00 7,217 197 7,217 201 7,217 201 7,217 249 7,217 317 7,217 508 7,217 748 44.00 6,717 265 6,717 269 6,717 269 6,717 358 6,717 429 6,717 663 6,717 909 45.00 6,217 361 6,217 364 6,217 385 6,217 489 6,217 569 6,217 833 6,217 1,108 46.00 5,717 493 5,717 508 5,717 541 5,717 648 5,717 743 5,717 1,027 5,717 1,322 47.00 5,217 660 5,217 682 5,217 718 5,217 834 5,218 957 5,217 1,264 5,224 1,553 48.00 4,717 857 4,717 887 4,717 928 4,717 1,056 4,718 1,191 4,716 1,515 4,753 1,813 49.00 4,217 1,065 4,217 1,118 4,217 1,169 4,217 1,303 4,230 1,465 4,244 1,781 4,299 2,084 50.00 3,717 1,294 3,717 1,378 3,717 1,445 3,715 1,581 3,716 1,791 3,734 2,100 3,890 2,389 52.50 2,446 2,096 2,448 2,184 2,447 2,274 2,460 2,466 2,508 2,657 2,695 2,927 2,996 3,207 55.00 1,437 3,389 1,461 3,382 1,499 3,412 1,599 3,546 1,683 3,701 1,938 3,906 2,352 4,104 57.50 888 4,630 896 4,633 914 4,634 973 4,705 1,046 4,779 1,412 4,943 1,770 5,134 60.00 461 5,882 422 5,882 423 5,883 500 5,908 641 5,951 974 6,064 1,322 6,246 62.50 233 7,132 189 7,132 184 7,132 250 7,140 366 7,160 660 7,229 972 7,430 65.00 184 8,382 184 8,382 184 8,382 184 8,382 216 8,387 427 8,427 693 8,505 67.50 184 9,632 184 9,632 184 9,632 184 9,632 184 9,631 277 9,653 489 9,699 70.00 184 10,882 184 10,882 184 10,881 184 10,881 184 10,881 194 10,881 344 10,912 72.50 184 12,132 184 12,131 184 12,131 184 12,131 184 12,131 184 12,131 240 12,131 75.00 184 13,381 184 13,381 184 13,381 184 13,381 184 13,381 184 13,381 189 13,380 77.50 184 14,631 184 14,631 184 14,631 184 14,631 184 14,631 184 14,631 184 14,632

Back to Top
HEX (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 250.00 10,621 568 10,698 791 10,831 1,025 - - 11,148 1,840 11,610 2,583 12,083 3,155 255.00 10,054 688 10,123 922 10,373 1,169 10,582 1,701 10,721 2,010 11,216 2,789 11,687 3,375 260.00 9,556 826 9,703 1,062 9,907 1,321 10,134 1,873 10,281 2,196 10,810 3,002 11,266 3,600 265.00 9,056 979 9,222 1,222 9,463 1,501 9,689 2,070 9,831 2,414 10,393 3,215 10,888 3,809 270.00 8,559 1,148 8,745 1,394 9,004 1,666 9,239 2,286 9,405 2,623 9,987 3,427 10,533 4,040 275.00 8,036 1,331 8,271 1,583 8,552 1,857 8,811 2,490 9,001 2,835 9,590 3,674 10,178 4,298 280.00 7,551 1,527 7,802 1,772 8,105 2,074 8,385 2,733 8,580 3,090 9,221 3,924 9,801 4,556 285.00 7,054 1,732 7,338 1,985 7,666 2,290 7,965 2,982 8,168 3,336 8,837 4,175 9,438 4,801 290.00 6,559 1,950 6,877 2,209 7,224 2,544 7,561 3,225 7,772 3,586 8,465 4,414 9,075 5,044 295.00 6,062 2,177 6,427 2,451 6,802 2,794 7,148 3,515 7,381 3,870 8,090 4,701 8,754 5,336 300.00 5,575 2,420 5,984 2,712 6,397 3,085 6,763 3,797 7,007 4,155 7,735 4,991 8,423 5,626 310.00 4,597 2,950 5,130 3,274 5,593 3,688 5,974 4,410 6,251 4,752 7,055 5,543 7,766 6,186 320.00 3,720 3,567 4,329 3,922 4,855 4,358 5,239 5,065 5,539 5,385 6,372 6,182 7,135 6,806 330.00 3,054 4,315 3,579 4,731 4,159 5,114 4,617 5,820 4,948 6,142 5,851 6,880 6,634 7,504 340.00 2,500 5,304 2,932 5,591 3,536 5,930 4,040 6,623 4,378 6,914 5,321 7,633 6,126 8,218 350.00 2,021 6,307 2,379 6,494 3,005 6,774 3,516 7,450 3,868 7,710 4,872 8,373 5,677 8,980 360.00 1,601 7,311 1,935 7,435 2,534 7,647 3,039 8,296 3,387 8,535 4,419 9,182 5,214 9,712 370.00 1,228 8,313 1,560 8,392 2,122 8,565 2,621 9,164 2,995 9,371 4,016 9,959 4,765 10,524 380.00 907 9,314 1,256 9,367 1,776 9,497 2,246 10,043 2,615 10,240 3,614 10,811 4,411 11,299 390.00 639 10,315 983 10,318 1,485 10,443 1,907 10,929 2,295 11,114 3,252 11,615 4,041 12,124 400.00 446 11,315 758 11,344 1,213 11,398 1,619 11,818 1,978 11,994 2,949 12,478 3,710 12,931 410.00 342 12,315 576 12,331 985 12,414 1,359 12,799 1,726 12,889 2,668 13,324 3,430 13,771 420.00 342 13,315 429 13,328 795 13,385 1,149 13,952 1,479 13,982 2,405 14,194 3,157 14,611 430.00 342 14,315 353 14,320 639 14,364 956 14,917 1,282 14,944 2,202 15,042 2,891 15,447 440.00 342 15,315 348 15,317 507 15,349 801 15,886 1,095 15,983 1,962 16,079 2,681 16,315 450.00 342 16,315 345 16,315 399 16,336 657 16,863 943 16,950 1,767 17,022 2,491 17,141 460.00 342 17,315 343 17,315 359 17,328 541 17,842 803 17,912 1,573 18,197 2,264 18,296 470.00 342 18,315 342 18,315 353 18,322 - - 685 18,891 1,395 19,149 2,089 19,226 480.00 342 19,315 342 19,315 349 19,315 - - 585 19,866 1,277 20,098 1,925 20,182 490.00 342 20,315 342 20,315 346 20,315 - - 485 20,850 1,130 21,051 1,758 21,311 500.00 342 21,315 342 21,315 345 21,315 - - 419 21,834 1,001 21,877 1,597 22,258 510.00 342 22,315 342 22,315 343 22,315 - - 363 22,819 898 22,983 1,476 23,210 520.00 342 23,315 342 23,315 342 23,315 - - 358 23,810 806 23,950 - - 530.00 342 24,315 342 24,315 342 24,315 - - 354 24,800 717 24,929 - - 540.00 342 25,315 342 25,315 342 25,315 - - 351 25,793 632 25,906 - - 550.00 342 26,315 342 26,315 342 26,315 - - 348 26,786 573 26,884 - - 560.00 342 27,315 342 27,315 - - - - 346 27,779 507 27,867 - - 570.00 342 28,315 342 28,315 - - - - 345 28,776 449 28,852 - - 580.00 342 29,315 342 29,315 - - - - 344 29,773 399 29,840 - - 590.00 342 30,315 342 30,315 - - - - 343 30,768 365 30,825 - - 600.00 342 31,315 342 31,315 - - - - 342 31,767 361 31,815 - - 610.00 342 32,315 342 32,315 - - - - 342 32,762 - - - - 620.00 342 33,315 342 33,315 - - - - 342 33,761 - - - - 630.00 342 34,315 342 34,315 - - - - 342 34,760 - - - - 640.00 342 35,315 342 35,325 - - - - - - - - - - 650.00 342 36,315 342 36,321 - - - - - - - - - - 660.00 - - 342 37,321 - - - - - - - - - -

Back to Top
HGN (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 26.00 6,358 126 6,358 126 - - - - 6,358 256 6,358 448 6,377 629 27.00 5,858 126 5,858 126 5,858 136 5,858 188 5,858 354 5,865 575 5,924 787 28.00 5,358 126 5,358 131 5,358 166 5,358 291 5,361 476 5,386 736 5,503 958 29.00 4,858 126 4,858 159 4,858 255 4,858 417 4,866 627 4,940 910 5,109 1,159 30.00 4,358 175 4,358 261 4,358 385 4,361 581 4,394 806 4,527 1,108 4,754 1,372 31.00 3,858 268 3,858 402 3,860 557 3,878 769 3,947 1,010 4,162 1,338 4,403 1,606 32.00 3,358 437 3,359 580 3,369 771 3,459 996 3,535 1,245 3,808 1,579 4,084 1,896 33.00 2,858 642 2,863 810 2,922 1,018 3,026 1,257 3,159 1,507 3,477 1,850 3,764 2,135 34.00 2,356 893 2,398 1,077 2,470 1,310 2,631 1,539 2,817 1,795 3,173 2,138 3,483 2,422 35.00 1,863 1,187 1,940 1,384 2,066 1,611 2,272 1,815 2,515 2,101 2,880 2,446 3,193 2,736 36.00 1,416 1,537 1,536 1,746 1,719 1,942 1,958 2,145 2,186 2,481 2,567 2,823 2,889 3,109 37.00 1,076 1,989 1,208 2,149 1,412 2,319 1,676 2,508 1,965 2,792 2,362 3,177 2,695 3,400 38.00 807 2,487 927 2,583 1,139 2,723 1,405 2,889 1,730 3,168 2,135 3,479 2,479 3,747 39.00 582 2,986 695 3,067 915 3,145 1,174 3,288 1,503 3,557 1,917 3,856 2,265 4,121 40.00 403 3,484 514 3,535 726 3,631 984 3,703 1,318 3,960 1,723 4,240 2,063 4,499 41.00 256 3,984 377 4,017 573 4,089 827 4,207 1,140 4,384 1,544 4,647 1,894 4,884 42.00 177 4,484 264 4,501 455 4,558 682 4,652 985 4,811 1,377 5,052 1,715 5,294 43.00 128 4,984 191 4,994 359 5,035 551 5,117 846 5,259 1,231 5,481 1,567 5,694 44.00 126 5,485 136 5,489 279 5,518 457 5,587 725 5,703 1,089 5,910 1,427 6,121 45.00 126 5,985 126 5,986 206 6,009 369 6,057 626 6,167 979 6,353 1,282 6,550 46.00 126 6,485 126 6,486 161 6,501 313 6,538 528 6,628 857 6,796 1,175 6,974 47.00 126 6,985 126 6,986 136 6,992 248 7,025 445 7,102 763 7,249 1,065 7,425 48.00 126 7,485 126 7,485 - - - - 384 7,579 675 7,712 952 7,872 49.00 126 7,985 126 7,985 - - - - 314 8,056 587 8,178 871 8,320 50.00 126 8,485 126 8,485 - - - - 273 8,543 524 8,648 786 8,779 52.50 126 9,735 126 9,735 - - - - 179 9,760 376 9,839 611 9,937 55.00 - - 126 10,983 - - - - 141 10,999 273 11,049 - - 57.50 - - 126 12,233 - - - - 131 12,241 - - - - 60.00 - - 126 13,483 - - - - 126 13,483 - - - - 62.50 - - 126 14,733 - - - - - - - - - - 65.00 - - 126 15,983 - - - - - - - - - - 67.50 - - 126 17,233 - - - - - - - - - - 70.00 - - 126 18,483 - - - - - - - - - - 72.50 - - 126 19,732 - - - - - - - - - - 75.00 - - 126 20,982 - - - - - - - - - - 77.50 - - 126 22,232 - - - - - - - - - -

Back to Top
HKB (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 27.00 - - 9,672 178 - - - - 9,738 186 - - - - 28.00 - - 9,275 178 - - - - 9,347 194 - - - - 29.00 - - 8,879 178 - - - - 8,956 202 - - - - 30.00 - - 8,482 182 - - - - 8,570 216 - - - - 31.00 - - 8,080 186 - - - - 8,114 262 8,290 575 - - 32.00 - - 7,690 190 - - - - 7,731 335 7,870 666 - - 33.00 - - 7,293 194 - - - - 7,354 403 7,506 768 - - 34.00 - - 6,903 202 - - - - 7,006 499 7,151 887 - - 35.00 - - 6,511 251 - - - - 6,631 602 6,791 997 - - 36.00 6,109 215 6,147 323 6,171 427 6,222 650 6,268 718 6,452 1,136 6,603 1,407 37.00 5,647 292 5,707 405 5,789 517 5,851 761 5,904 845 6,111 1,270 6,268 1,548 38.00 5,261 379 5,321 501 5,417 626 5,486 899 5,547 998 5,770 1,397 5,964 1,736 39.00 4,851 481 4,939 614 5,045 757 5,127 1,042 5,197 1,156 5,456 1,565 5,651 1,912 40.00 4,453 601 4,558 746 4,685 894 4,778 1,200 4,851 1,332 5,135 1,726 5,338 2,094 41.00 4,057 741 4,186 891 4,326 1,059 4,433 1,388 4,518 1,517 4,816 1,912 5,059 2,310 42.00 3,663 900 3,815 1,058 3,977 1,231 4,099 1,567 4,191 1,718 4,526 2,111 4,766 2,515 43.00 3,271 1,079 3,452 1,239 3,636 1,425 3,769 1,780 3,870 1,929 4,227 2,306 4,478 2,727 44.00 2,897 1,265 3,097 1,445 3,304 1,641 3,453 2,003 3,565 2,158 3,946 2,535 4,223 2,964 45.00 2,498 1,478 2,757 1,655 2,985 1,861 3,169 2,237 3,258 2,382 3,671 2,754 3,962 3,195 46.00 2,135 1,719 2,425 1,897 2,677 2,118 2,854 2,502 2,994 2,640 3,419 2,999 3,710 3,432 47.00 1,842 1,969 2,118 2,164 2,388 2,394 2,579 2,773 2,717 2,929 3,154 3,249 3,471 3,705 48.00 1,590 2,280 1,830 2,479 2,118 2,688 2,331 3,071 2,479 3,205 2,926 3,520 3,263 3,977 49.00 1,357 2,640 1,565 2,829 1,865 3,003 2,083 3,380 2,238 3,493 2,693 3,809 3,049 4,254 50.00 1,149 3,042 1,348 3,181 1,639 3,332 1,893 3,696 2,042 3,812 2,483 4,098 2,854 4,543 52.50 731 4,039 898 4,110 1,144 4,213 1,394 4,543 1,532 4,642 1,988 4,882 2,399 5,298 55.00 424 5,041 565 5,079 751 5,141 996 5,419 1,115 5,526 1,562 5,714 2,004 6,128 57.50 231 6,040 333 6,069 460 6,083 686 6,389 778 6,440 1,208 6,591 1,651 6,983 60.00 178 7,040 186 7,040 272 7,089 453 7,366 514 7,387 910 7,504 1,348 7,862 62.50 178 8,040 178 8,040 182 8,040 288 8,343 328 8,367 669 8,438 1,105 8,780 65.00 178 9,040 178 9,040 178 9,040 186 9,320 195 9,342 481 9,412 880 9,710 67.50 178 10,040 178 10,040 178 10,040 178 10,266 178 10,326 340 10,378 687 10,639 70.00 178 11,040 178 11,040 178 11,040 178 11,268 178 11,268 232 11,351 533 11,622 72.50 178 12,040 178 12,040 178 12,040 178 12,270 178 12,268 182 12,262 400 12,572 75.00 178 13,040 178 13,040 178 13,040 178 13,271 178 13,270 178 13,266 305 13,532 77.50 178 14,040 178 14,040 178 14,040 178 14,272 178 14,271 178 14,266 223 14,530 80.00 178 15,040 178 15,040 178 15,040 178 15,272 178 15,272 178 15,268 182 15,450 82.50 178 16,040 178 16,040 178 16,040 - - 178 16,272 178 16,272 178 16,427 85.00 178 17,040 178 17,040 178 17,040 - - 178 17,274 178 17,272 178 17,392 87.50 178 18,040 178 18,040 - - - - 178 18,274 178 18,274 - - 90.00 178 19,040 178 19,040 - - - - 178 19,274 178 19,274 - -

Back to Top
HKE (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2206 P2206 9.05 472 1,793 9.29 368 2,043 9.52 280 2,287 10.00 179 2,787 10.48 126 3,291 10.95 96 3,786 11.43 91 4,289 11.91 91 4,791 12.38 91 5,287 12.86 91 5,789 13.33 91 6,285 13.81 91 6,788 14.29 91 7,290 14.76 91 7,786 15.24 91 8,289 15.71 91 8,786 16.19 91 9,287 16.67 91 9,789 17.14 91 10,287

Back to Top
HKG (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 6.25 2,879 93 2,879 119 2,879 119 2,879 119 2,879 119 2,879 200 2,879 280 6.50 2,629 120 2,629 153 2,629 153 2,629 176 2,629 194 2,629 285 2,629 372 6.75 2,379 156 2,379 204 2,379 204 2,379 238 2,379 266 2,386 366 2,390 462 7.00 2,129 208 2,129 272 2,129 298 2,129 321 2,132 366 2,142 475 2,168 591 7.25 1,879 278 1,879 368 1,879 393 1,881 429 1,886 475 1,912 604 1,966 714 7.50 1,628 367 1,630 482 1,632 517 1,632 554 1,646 606 1,699 741 1,764 854 7.75 1,376 472 1,380 618 1,390 655 1,404 695 1,420 764 1,506 898 1,589 1,008 8.00 1,122 583 1,132 770 1,146 807 1,176 852 1,211 945 1,323 1,069 1,438 1,169 8.25 877 725 903 936 927 978 962 1,039 1,012 1,129 1,153 1,250 1,291 1,340 8.50 699 908 725 1,161 755 1,195 791 1,247 847 1,320 1,021 1,435 1,153 1,529 8.75 565 1,168 583 1,406 608 1,425 653 1,464 700 1,528 884 1,632 1,019 1,716 9.00 447 1,428 468 1,657 487 1,672 524 1,690 578 1,748 768 1,836 899 1,923 9.25 353 1,678 363 1,906 379 1,914 413 1,938 471 1,973 660 2,059 801 2,124 9.50 276 1,928 272 2,155 297 2,162 318 2,175 391 2,203 558 2,276 698 2,343 9.75 218 2,178 212 2,405 227 2,410 259 2,416 307 2,444 479 2,502 617 2,562 10.00 176 2,428 170 2,655 161 2,655 184 2,662 239 2,683 404 2,732 543 2,788 10.50 123 2,928 119 3,155 115 3,156 113 3,156 156 3,165 294 3,196 403 3,240 11.00 92 3,428 89 3,655 88 3,656 91 3,656 99 3,658 193 3,680 318 3,707 11.50 87 3,928 87 4,155 87 4,156 87 4,156 87 4,158 145 4,170 226 4,187 12.00 87 4,428 87 4,655 87 4,656 87 4,656 87 4,658 95 4,660 182 4,676 12.50 87 4,928 87 5,155 87 5,156 - - 87 5,158 88 5,160 139 5,163 13.00 87 5,428 87 5,655 87 5,656 - - 87 5,658 87 5,660 93 5,663 13.50 87 5,928 87 6,155 87 6,156 - - 87 6,158 87 6,159 87 6,163 14.00 87 6,428 87 6,655 - - - - 87 6,658 87 6,659 87 6,663 14.50 87 6,928 87 7,155 - - - - 87 7,158 87 7,160 87 7,163 15.00 87 7,428 87 7,655 - - - - 87 7,658 87 7,660 87 7,663 15.50 87 7,928 87 8,155 - - - - 87 8,158 87 8,160 87 8,163 16.00 87 8,428 87 8,655 - - - - 87 8,658 87 8,660 87 8,663 16.50 87 8,928 87 9,155 - - - - 87 9,158 87 9,160 87 9,162 17.00 87 9,428 87 9,655 - - - - 87 9,658 87 9,660 - - 17.50 - - 87 10,155 - - - - - - - - - -

Back to Top
HLD (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 20.00 - - 13,601 220 - - - - 13,601 220 - - - - 21.00 - - 12,604 220 - - - - 12,614 220 - - - - 22.00 11,600 220 11,604 220 11,606 220 11,611 220 11,614 230 11,628 512 11,641 807 23.00 10,600 220 10,604 220 10,606 220 10,611 239 10,614 390 10,630 726 10,645 1,073 24.00 9,600 220 9,604 220 9,606 244 9,611 411 9,615 596 9,630 1,011 9,651 1,398 25.00 8,600 220 8,604 254 8,606 389 8,611 624 8,615 898 8,631 1,345 8,655 1,789 26.00 7,600 220 7,604 485 7,607 665 7,611 946 7,615 1,256 7,657 1,746 7,759 2,227 27.00 6,602 346 6,604 790 6,606 1,033 6,611 1,360 6,646 1,683 6,730 2,219 6,974 2,698 28.00 5,602 560 5,612 1,212 5,623 1,510 5,645 1,866 5,714 2,188 5,914 2,757 6,262 3,256 29.00 4,612 934 4,640 1,752 4,669 2,101 4,807 2,452 4,854 2,760 5,167 3,374 5,620 3,832 30.00 3,651 1,384 3,722 2,459 3,801 2,783 3,938 3,105 4,082 3,397 4,520 3,947 5,020 4,456 31.00 2,711 1,956 2,841 3,260 2,963 3,514 3,172 3,817 3,400 4,092 3,949 4,632 4,512 5,128 32.00 1,953 2,670 2,038 4,099 2,237 4,304 2,521 4,545 2,779 4,916 3,377 5,400 4,043 5,782 33.00 1,400 3,620 1,472 5,002 1,644 5,152 1,956 5,346 2,311 5,647 2,976 6,097 3,580 6,566 34.00 964 4,600 1,025 5,954 1,176 6,082 1,518 6,212 1,900 6,474 2,567 6,905 3,174 7,323 35.00 622 5,595 675 6,924 858 7,010 1,164 7,145 1,563 7,341 2,197 7,720 2,805 8,126 36.00 393 6,594 416 7,908 598 7,966 916 8,065 1,254 8,221 1,882 8,569 2,481 8,932 37.00 273 7,594 254 8,900 425 8,934 702 9,015 996 9,148 1,594 9,443 2,183 9,782 38.00 220 8,594 220 9,886 289 9,909 525 9,965 810 10,073 1,361 10,332 1,903 10,636 39.00 220 9,594 220 10,886 220 10,908 404 10,938 628 11,021 1,137 11,251 1,665 11,533 40.00 220 10,594 220 11,886 220 11,887 276 11,918 486 11,980 966 12,163 1,448 12,410 41.00 220 11,594 220 12,886 220 12,888 220 12,891 391 12,948 804 13,111 1,267 13,333 42.00 220 12,594 220 13,886 220 13,888 - - 270 13,926 655 14,060 1,096 14,255 43.00 220 13,594 220 14,887 220 14,888 - - 220 14,925 558 15,025 960 15,180 44.00 220 14,594 220 15,887 - - - - 220 15,896 459 15,979 - - 45.00 - - 220 16,887 - - - - 220 16,896 - - - - 46.00 - - 220 17,887 - - - - - - - - - - 47.00 - - 220 18,887 - - - - - - - - - - 48.00 - - 220 19,887 - - - - - - - - - -

Back to Top
HNP (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 1.85 - - 4,889 154 - - - - - - - - - - 1.90 - - 4,789 155 - - - - - - - - - - 1.95 - - 4,689 166 - - - - - - - - - - 2.00 - - 4,589 178 - - - - - - - - - - 2.10 - - 4,391 204 - - - - - - - - - - 2.20 - - 4,191 238 - - - - 4,225 278 - - - - 2.30 - - 3,991 276 - - - - 4,041 343 - - - - 2.40 3,788 319 3,791 321 3,801 321 - - 3,856 408 3,964 548 4,099 714 2.50 3,588 372 3,596 373 3,612 373 - - 3,670 476 3,815 632 3,933 817 2.60 3,388 432 3,396 433 3,423 457 - - 3,499 565 3,647 712 3,787 921 2.70 3,189 500 3,195 500 3,232 560 - - 3,326 654 3,496 825 3,657 1,026 2.80 2,989 573 3,000 606 3,040 639 3,094 709 3,152 745 3,343 929 3,507 1,141 2.90 2,789 651 2,806 693 2,860 738 2,932 802 2,994 851 3,190 1,059 3,376 1,267 3.00 2,586 730 2,619 782 2,679 838 2,770 911 2,834 959 3,054 1,165 3,243 1,372 3.10 2,384 822 2,431 884 2,510 950 2,604 1,022 2,688 1,081 2,915 1,288 3,128 1,499 3.20 2,184 913 2,252 999 2,339 1,063 2,439 1,131 2,526 1,188 2,776 1,431 3,012 1,643 3.30 1,984 1,017 2,086 1,115 2,182 1,189 2,287 1,256 2,395 1,311 2,655 1,558 2,935 1,787 3.40 1,782 1,121 1,905 1,229 2,023 1,304 2,153 1,381 2,246 1,450 2,533 1,691 2,778 1,913 3.50 1,598 1,249 1,750 1,357 1,878 1,431 2,034 1,507 2,114 1,595 2,409 1,851 2,658 2,061 3.60 1,446 1,377 1,577 1,497 1,752 1,570 1,897 1,644 2,019 1,724 2,343 1,979 2,599 2,172 3.70 1,318 1,517 1,449 1,637 1,605 1,721 1,757 1,796 1,885 1,903 2,197 2,143 2,458 2,353 3.80 1,178 1,681 1,312 1,789 1,474 1,873 1,636 1,945 1,748 2,062 2,090 2,294 2,357 2,498 3.90 1,062 1,883 1,201 1,941 1,343 2,049 1,513 2,134 1,650 2,220 1,982 2,456 2,275 2,662 4.00 972 2,092 1,092 2,127 1,232 2,218 1,409 2,309 1,531 2,394 1,894 2,618 2,171 2,818 4.10 884 2,294 1,000 2,329 1,118 2,405 1,307 2,485 1,432 2,569 1,806 2,778 2,089 2,980 4.20 796 2,498 908 2,522 1,030 2,587 1,200 2,671 1,356 2,734 1,717 2,951 2,005 3,141 4.30 690 2,702 816 2,722 944 2,773 1,119 2,842 1,255 2,921 1,626 3,118 1,921 3,302 4.40 621 2,903 745 2,915 861 2,963 1,038 3,029 1,179 3,090 1,560 3,294 1,860 3,467 4.50 559 3,108 675 3,114 778 3,158 955 3,214 1,102 3,269 1,468 3,454 1,774 3,643 4.60 505 3,308 608 3,311 718 3,344 871 3,404 1,023 3,455 1,400 3,639 1,712 3,819 4.70 457 3,508 538 3,508 632 3,539 783 3,590 943 3,647 1,331 3,815 1,649 3,981 4.80 416 3,708 465 3,710 572 3,734 729 3,783 894 3,823 1,261 3,990 1,560 4,155 4.90 380 3,908 384 3,907 512 3,928 674 3,972 810 4,018 1,191 4,166 1,521 4,327 5.00 348 4,108 353 4,108 449 4,122 620 4,166 759 4,198 1,148 4,356 1,457 4,518 5.25 287 4,608 293 4,608 351 4,618 500 4,642 652 4,680 996 4,810 1,320 4,958 5.50 243 5,108 250 5,108 - - - - 541 5,160 871 5,272 1,180 5,412 5.75 211 5,608 218 5,608 - - - - 424 5,651 777 5,752 1,066 5,880 6.00 186 6,108 192 6,108 - - - - 352 6,143 682 6,223 949 6,332 6.25 167 6,608 174 6,608 - - - - 275 6,631 582 6,702 862 6,810 6.50 154 7,108 158 7,108 - - - - 187 7,120 522 7,186 774 7,282 6.75 154 7,608 154 7,608 - - - - 178 7,620 463 7,673 721 7,750 7.00 - - 154 8,108 - - - - 168 8,108 400 8,160 - - 7.25 - - 154 8,608 - - - - 162 8,608 335 8,645 - - 7.50 - - 154 9,108 - - - - 155 9,108 264 9,145 - - 7.75 - - 154 9,608 - - - - 154 9,608 180 9,628 - - 8.00 - - 154 10,108 - - - - 154 10,108 175 10,129 - -

Back to Top
HSB (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 110.00 - - 3,716 110 - - - - 3,786 378 - - - - 112.50 3,458 141 3,471 161 - - - - 3,560 461 3,682 722 3,853 953 115.00 3,208 191 3,226 220 - - - - 3,340 559 3,486 824 3,674 1,077 117.50 2,958 256 2,985 293 3,038 385 3,080 558 3,125 662 3,290 949 3,495 1,199 120.00 2,710 341 2,747 379 2,813 487 2,864 675 2,919 786 3,106 1,070 3,319 1,325 122.50 2,462 437 2,515 477 2,594 604 2,701 798 2,727 910 2,924 1,206 3,159 1,469 125.00 2,214 540 2,287 587 2,416 733 2,491 941 2,526 1,053 2,750 1,346 3,000 1,610 127.50 1,969 651 2,088 708 2,204 877 2,288 1,089 2,336 1,197 2,586 1,491 2,835 1,755 130.00 1,736 772 1,870 861 2,003 1,036 2,096 1,250 2,159 1,357 2,418 1,652 2,696 1,916 132.50 1,496 911 1,662 1,037 1,812 1,203 1,913 1,401 1,984 1,521 2,270 1,808 2,550 2,073 135.00 1,263 1,060 1,464 1,220 1,629 1,368 1,741 1,566 1,825 1,698 2,121 1,980 2,404 2,235 137.50 1,056 1,243 1,272 1,411 1,456 1,547 1,573 1,750 1,683 1,853 2,002 2,125 2,306 2,383 140.00 905 1,481 1,090 1,609 1,283 1,735 1,421 1,934 1,523 2,063 1,847 2,327 2,151 2,584 142.50 772 1,729 932 1,828 1,123 1,934 1,273 2,131 1,381 2,253 1,712 2,516 2,020 2,755 145.00 652 1,974 786 2,051 985 2,141 1,137 2,328 1,253 2,454 1,593 2,704 1,908 2,946 147.50 544 2,221 656 2,289 860 2,352 999 2,534 1,132 2,652 1,478 2,892 1,800 3,133 150.00 446 2,468 543 2,520 744 2,601 881 2,742 1,019 2,866 1,361 3,094 1,687 3,318 152.50 355 2,717 447 2,757 643 2,823 773 3,003 906 3,077 1,264 3,295 1,580 3,514 155.00 268 2,966 364 2,995 550 3,052 682 3,224 813 3,293 1,167 3,497 1,489 3,716 157.50 209 3,216 288 3,236 466 3,285 599 3,451 730 3,515 1,068 3,709 1,397 3,916 160.00 164 3,466 228 3,479 392 3,519 520 3,679 645 3,736 988 3,920 1,301 4,114 162.50 131 3,716 185 3,725 333 3,758 453 3,911 572 3,965 908 4,132 1,220 4,326 165.00 110 3,966 138 3,966 278 3,998 391 4,146 505 4,192 828 4,354 1,145 4,539 167.50 110 4,216 112 4,216 237 4,241 - - 443 4,426 760 4,573 1,068 4,749 170.00 110 4,466 110 4,466 193 4,483 - - 392 4,659 698 4,794 991 4,959 172.50 110 4,716 110 4,716 152 4,716 - - 343 4,894 632 5,021 928 5,182 175.00 110 4,966 110 4,966 130 4,966 - - 297 5,134 577 5,250 867 5,401 177.50 110 5,216 110 5,216 111 5,216 - - 265 5,372 529 5,478 806 5,623 180.00 110 5,466 110 5,466 - - - - 224 5,615 479 5,712 - - 182.50 110 5,716 110 5,716 - - - - 199 5,857 431 5,946 - - 185.00 110 5,966 110 5,966 - - - - 172 6,098 396 6,179 - - 187.50 110 6,216 110 6,216 - - - - 150 6,346 360 6,416 - - 190.00 110 6,466 110 6,466 - - - - 134 6,592 324 6,654 - -

Back to Top
JDC (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 140.00 51,529 12,854 52,388 13,734 - - - - 55,232 15,777 57,495 17,205 59,530 18,476 142.50 50,283 13,413 51,222 14,356 - - - - 54,208 16,492 56,556 17,929 58,657 19,254 145.00 49,033 13,976 50,055 15,018 - - - - 53,193 17,211 55,631 18,709 57,794 20,031 147.50 47,787 14,573 48,896 15,686 - - - - 52,192 17,933 54,717 19,488 56,943 20,808 150.00 46,540 15,162 47,749 16,358 48,883 17,179 - - 51,205 18,685 53,815 20,268 56,104 21,586 152.50 45,296 15,772 46,601 17,047 47,806 17,900 - - 50,232 19,461 52,927 21,048 55,276 22,363 155.00 44,057 16,394 45,468 17,768 46,737 18,620 - - 49,268 20,244 52,046 21,828 54,460 23,194 157.50 42,816 17,025 44,355 18,486 45,684 19,377 - - 48,319 21,028 51,186 22,620 53,652 24,020 160.00 41,578 17,689 43,244 19,208 44,641 20,159 - - 47,385 21,810 50,333 23,469 52,861 24,784 162.50 40,347 18,350 42,140 19,966 43,616 20,939 - - 46,461 22,614 49,490 24,323 52,080 25,561 165.00 39,122 19,044 41,038 20,744 42,602 21,721 - - 45,551 23,458 48,665 25,107 51,308 26,343 167.50 37,899 19,757 39,943 21,520 41,601 22,510 - - 44,657 24,304 47,850 25,902 50,549 27,164 170.00 36,684 20,466 38,881 22,301 40,609 23,351 - - 43,773 25,132 47,044 26,700 49,801 28,028 172.50 35,477 21,229 37,809 23,123 39,608 24,196 - - 42,899 25,942 46,254 27,517 49,061 28,845 175.00 34,276 21,994 36,769 23,961 38,621 25,020 - - 42,034 26,759 45,475 28,339 48,334 29,624 177.50 33,073 22,770 35,732 24,781 37,654 25,833 - - 41,140 27,586 44,704 29,174 47,620 30,515 180.00 32,068 23,593 34,702 25,594 36,696 26,660 - - 40,281 28,423 43,947 30,019 46,914 31,419 182.50 31,119 24,408 33,685 26,433 35,752 27,494 37,860 28,572 39,424 29,278 43,205 30,873 46,215 32,330 185.00 30,180 25,203 32,699 27,257 34,821 28,357 37,009 29,435 38,602 30,141 42,467 31,738 45,529 33,289 187.50 29,261 26,054 31,708 28,130 33,895 29,224 36,151 30,306 37,771 31,012 41,726 32,614 44,858 34,251 190.00 28,368 26,880 30,808 29,008 33,001 30,067 35,304 31,189 36,951 31,896 40,967 33,500 44,187 35,214 192.50 27,495 27,773 29,979 29,897 32,109 31,002 34,462 32,086 36,139 32,792 40,215 34,392 43,532 36,170 195.00 26,651 28,725 29,174 30,804 31,246 31,906 33,646 32,995 35,359 33,697 39,481 35,332 42,890 37,103 197.50 25,817 29,572 28,377 31,718 30,394 32,803 32,843 33,907 34,575 34,617 38,754 36,224 42,252 38,035 200.00 24,981 30,594 27,595 32,653 29,558 33,753 32,056 34,840 33,734 35,560 38,040 37,178 41,596 39,056 205.00 23,461 32,442 26,094 34,558 27,941 35,660 30,525 36,730 32,333 37,447 36,624 39,087 40,236 41,126 210.00 22,025 34,456 24,657 36,505 26,385 37,601 29,056 38,657 30,900 39,373 35,322 41,062 38,925 43,193 215.00 20,663 36,535 23,285 38,497 24,968 39,578 27,631 40,630 29,516 41,316 33,959 43,072 37,652 45,225 220.00 19,397 39,017 22,021 40,556 23,680 41,622 26,267 42,625 28,194 43,312 32,678 45,236 36,414 47,228 225.00 18,138 41,582 20,813 42,661 22,505 43,695 24,970 44,669 26,907 45,345 31,445 47,400 35,215 49,288 230.00 16,959 44,139 19,657 44,798 21,373 45,802 23,793 46,748 25,714 47,403 30,241 49,563 34,048 51,473 235.00 15,840 46,694 18,559 47,176 20,297 47,977 22,660 48,861 24,612 49,603 29,136 51,644 32,899 53,653 240.00 14,773 49,244 17,509 49,640 19,265 50,290 21,581 51,233 23,556 51,857 28,133 53,818 31,787 55,776 245.00 13,754 51,781 16,508 52,104 18,281 52,717 20,544 53,550 22,542 54,182 27,170 56,078 30,862 57,882 250.00 12,794 54,320 15,559 54,561 17,339 55,159 19,557 55,869 21,568 56,485 26,233 58,336 29,964 60,007 255.00 11,868 56,852 14,653 57,046 16,443 57,535 18,608 58,212 20,638 58,808 25,331 60,592 29,092 62,238 260.00 11,035 59,378 13,797 59,530 15,585 59,961 17,707 60,651 19,737 61,117 24,464 62,710 28,247 64,511 265.00 10,211 61,902 12,977 62,016 14,772 62,429 16,838 62,984 18,877 63,498 23,625 64,978 27,431 66,752 270.00 9,430 64,486 12,207 64,508 13,991 64,858 16,012 65,370 18,057 65,863 22,809 67,312 26,637 68,894 275.00 8,684 66,975 11,467 66,993 13,253 67,290 15,231 67,768 17,263 68,250 22,031 69,644 25,865 71,115 280.00 7,980 69,494 10,776 69,495 12,551 69,760 14,479 70,240 16,504 70,646 21,270 71,922 25,122 73,339 285.00 7,322 72,011 10,111 71,995 11,880 72,253 13,758 72,677 15,783 73,056 20,543 74,138 24,397 75,658 290.00 6,704 74,526 9,502 74,482 11,354 74,709 13,102 75,112 15,090 75,429 19,841 76,447 23,696 78,000 295.00 6,108 76,909 8,893 77,055 10,745 77,169 12,627 77,553 14,429 77,856 19,159 78,838 23,020 80,242 300.00 5,561 79,494 8,336 79,486 10,159 79,644 12,029 80,001 13,788 80,293 18,504 81,240 22,361 82,471 310.00 4,606 84,517 7,361 84,481 9,088 84,622 10,920 84,908 12,791 85,166 17,262 85,937 21,110 87,040 320.00 3,742 89,526 6,432 89,484 8,114 89,583 9,904 89,842 11,693 90,033 16,106 90,737 19,929 91,756 330.00 3,065 94,531 5,630 94,496 7,244 94,571 8,974 94,750 10,682 94,965 15,032 95,594 19,128 96,365 340.00 2,573 99,534 4,912 99,504 6,454 99,527 8,138 99,705 9,752 99,856 14,258 100,404 18,076 101,028 350.00 2,568 104,536 4,309 104,515 5,750 104,531 7,371 104,652 8,909 104,802 13,315 105,276 17,078 105,831 360.00 2,563 109,536 3,755 109,502 5,129 109,518 6,678 109,624 8,149 109,764 12,437 110,178 16,147 110,672 370.00 2,558 114,536 3,246 114,510 4,569 114,515 6,053 114,564 7,440 114,691 11,618 115,062 15,267 115,524 380.00 2,558 119,536 2,816 119,512 4,056 119,516 - - 6,798 119,665 10,852 119,967 14,441 120,381 390.00 2,558 124,536 2,668 124,518 - - - - 6,215 124,594 10,140 124,905 13,664 125,272 400.00 2,558 129,536 2,643 129,521 - - - - 5,682 129,576 9,487 129,837 12,936 130,148 410.00 2,558 134,536 2,623 134,526 - - - - 5,199 134,553 8,873 134,783 12,250 135,023 420.00 2,558 139,536 2,608 139,529 - - - - 4,758 139,536 8,298 139,684 11,608 139,956 430.00 2,558 144,536 2,598 144,532 - - - - 4,342 144,528 7,767 144,645 10,991 144,928 440.00 2,558 149,536 2,588 149,534 - - - - 3,971 149,531 7,267 149,602 10,422 149,696 450.00 2,558 154,536 2,578 154,536 - - - - 3,649 154,609 - - 9,880 154,731

Back to Top
JDH (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 23.00 14,865 1,296 14,876 1,361 - - - - 15,122 1,745 15,442 2,074 15,876 2,440 24.00 14,365 1,479 14,379 1,547 - - - - 14,678 1,962 15,035 2,287 15,507 2,683 25.00 13,865 1,671 13,885 1,749 - - - - 14,239 2,189 14,635 2,557 15,145 2,947 26.00 13,365 1,867 13,393 1,956 - - - - 13,807 2,423 14,243 2,778 14,792 3,224 27.00 12,865 2,068 12,902 2,175 - - - - 13,386 2,673 13,861 3,047 14,451 3,505 28.00 12,363 2,274 12,415 2,398 - - - - 13,160 2,954 13,487 3,326 14,115 3,797 29.00 11,860 2,479 11,933 2,633 - - - - 12,747 3,225 13,126 3,600 13,790 4,097 30.00 11,358 2,691 11,455 2,877 11,642 3,066 12,080 3,311 12,342 3,509 12,767 3,894 13,469 4,434 31.00 10,855 2,906 10,979 3,125 11,320 3,333 11,664 3,596 11,949 3,796 12,419 4,199 13,162 4,765 32.00 10,351 3,132 10,512 3,388 10,881 3,613 11,258 3,883 11,567 4,097 12,081 4,509 12,857 5,093 33.00 9,846 3,365 10,130 3,659 10,452 3,900 10,863 4,188 11,187 4,409 11,749 4,815 12,561 5,412 34.00 9,342 3,607 9,680 3,945 10,034 4,198 10,474 4,502 10,823 4,721 11,431 5,150 12,273 5,769 35.00 8,840 3,860 9,221 4,233 9,621 4,513 10,096 4,816 10,468 5,051 11,115 5,484 11,994 6,136 36.00 8,346 4,126 8,789 4,547 9,223 4,824 9,728 5,153 10,119 5,387 10,808 5,820 11,719 6,508 37.00 7,848 4,410 8,354 4,857 8,830 5,160 9,374 5,489 9,781 5,729 10,514 6,155 11,454 6,866 38.00 7,357 4,708 7,929 5,188 8,452 5,497 9,025 5,830 9,453 6,073 10,225 6,519 11,191 7,225 39.00 6,851 5,019 7,509 5,524 8,083 5,839 8,685 6,179 9,131 6,420 9,938 6,882 10,938 7,587 40.00 6,471 5,339 7,100 5,846 7,696 6,175 8,341 6,515 8,813 6,755 9,666 7,244 10,689 7,987 41.00 6,140 5,694 6,720 6,208 7,302 6,521 7,995 6,860 8,477 7,093 9,527 7,656 10,509 8,288 42.00 5,794 6,032 6,387 6,567 6,972 6,874 7,651 7,213 8,153 7,447 9,137 7,979 10,215 8,784 43.00 5,470 6,402 6,070 6,913 6,635 7,235 7,324 7,570 7,838 7,797 8,887 8,372 9,990 9,173 44.00 5,165 6,792 5,763 7,287 6,306 7,609 6,999 7,930 7,521 8,162 8,642 8,784 9,763 9,564 45.00 4,870 7,196 5,470 7,679 5,982 7,989 6,698 8,309 7,204 8,539 8,405 9,205 9,546 9,954 46.00 4,594 7,617 5,193 8,080 5,679 8,381 6,412 8,695 6,940 8,927 8,174 9,620 9,334 10,371 47.00 4,331 8,093 4,930 8,486 5,393 8,779 6,156 9,095 6,697 9,329 7,947 10,038 9,127 10,796 48.00 4,073 8,605 4,678 8,900 5,154 9,185 5,912 9,495 6,459 9,732 7,729 10,447 8,931 11,222 49.00 3,825 9,119 4,441 9,328 4,919 9,595 5,672 9,899 6,233 10,134 7,511 10,856 8,732 11,640 50.00 3,593 9,631 4,209 9,756 4,699 10,016 5,444 10,311 6,010 10,541 7,311 11,297 8,539 12,054 52.50 3,051 10,912 3,680 10,982 4,177 11,133 4,908 11,394 5,497 11,640 6,819 12,406 8,084 13,095 55.00 2,561 12,181 3,203 12,214 3,746 12,348 4,419 12,545 5,017 12,754 6,364 13,486 7,658 14,207 57.50 2,127 13,444 2,802 13,464 3,325 13,559 4,042 13,720 4,659 13,911 5,935 14,619 7,253 15,307 60.00 1,752 14,702 2,427 14,709 2,943 14,819 3,633 14,914 4,248 15,059 5,542 15,759 6,874 16,404 62.50 1,417 15,957 2,093 15,994 2,604 16,037 3,267 16,122 3,886 16,240 5,178 16,891 6,518 17,527 65.00 1,141 17,211 1,795 17,245 2,304 17,272 2,940 17,423 3,541 17,449 4,839 18,055 6,184 18,672 67.50 921 18,462 1,543 18,452 2,027 18,502 2,644 18,642 3,235 18,795 4,516 19,230 5,874 19,816 70.00 708 19,714 1,315 19,705 1,790 19,745 2,373 19,860 2,960 19,987 4,221 20,401 5,576 20,962 72.50 600 20,964 1,136 20,955 1,572 20,984 2,128 21,084 2,699 21,209 3,955 21,574 5,302 22,116 75.00 559 22,214 978 22,206 1,388 22,227 - - 2,463 22,427 3,693 22,778 5,041 23,294 77.50 559 23,464 820 23,456 - - - - 2,256 23,637 3,462 23,975 4,791 24,473 80.00 559 24,714 708 24,708 - - - - 2,065 24,869 3,237 25,171 4,562 25,648 82.50 559 25,964 600 25,959 - - - - 1,884 26,099 3,036 26,373 4,340 26,827 85.00 559 27,214 579 27,211 - - - - 1,723 27,326 2,843 27,590 - - 87.50 559 28,464 574 28,462 - - - - 1,571 28,558 2,665 28,804 - - 90.00 559 29,714 569 29,712 - - - - 1,444 29,798 2,506 30,021 - - 92.50 - - 564 30,964 - - - - 1,326 31,035 2,347 31,238 - - 95.00 - - 559 32,214 - - - - 1,209 32,270 2,204 32,462 - - 97.50 - - 559 33,464 - - - - 1,103 33,514 - - - - 100.00 - - 559 34,714 - - - - 1,010 34,755 - - - - 102.50 - - 559 35,964 - - - - 933 35,998 - - - - 105.00 - - 559 37,214 - - - - - - - - - - 107.50 - - 559 38,464 - - - - - - - - - - 110.00 - - 559 39,714 - - - - - - - - - - 112.50 - - 559 40,964 - - - - - - - - - - 115.00 - - 559 42,214 - - - - - - - - - - 117.50 - - 559 43,464 - - - - - - - - - - 120.00 - - 559 44,714 - - - - - - - - - - 122.50 - - 559 45,964 - - - - - - - - - - 125.00 - - 559 47,214 - - - - - - - - - - 127.50 - - 559 48,464 - - - - - - - - - - 130.00 - - 559 49,714 - - - - - - - - - - 132.50 - - 559 50,964 - - - - - - - - - - 135.00 - - 559 52,214 - - - - - - - - - - 137.50 - - 559 53,464 - - - - - - - - - -

Back to Top
JXC (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 8.25 4,510 389 4,557 627 - - - - 4,635 1,013 4,774 1,357 4,850 1,550 8.50 4,259 460 4,314 727 4,333 800 4,361 985 4,395 1,147 4,543 1,490 4,634 1,699 8.75 4,008 543 4,063 838 4,087 912 4,123 1,133 4,169 1,274 4,351 1,650 4,477 1,831 9.00 3,728 633 3,817 957 3,835 1,065 3,894 1,272 3,948 1,432 4,162 1,821 4,289 1,993 9.25 3,478 736 3,535 1,085 3,560 1,202 3,620 1,408 3,673 1,560 3,983 1,963 4,117 2,140 9.50 3,250 841 3,303 1,224 3,337 1,358 3,454 1,570 3,485 1,745 3,748 2,142 3,953 2,309 9.75 3,004 953 3,112 1,364 3,159 1,526 3,242 1,733 3,288 1,905 3,574 2,313 3,762 2,492 10.00 2,755 1,070 2,878 1,517 2,950 1,705 3,043 1,904 3,101 2,081 3,442 2,474 3,624 2,659 10.50 2,275 1,330 2,454 1,880 2,546 2,085 2,680 2,270 2,764 2,445 3,149 2,799 3,355 3,014 11.00 1,813 1,644 2,057 2,305 2,179 2,483 2,336 2,655 2,456 2,832 2,899 3,164 3,118 3,381 11.50 1,465 2,033 1,702 2,750 1,841 2,893 2,029 3,057 2,177 3,217 2,691 3,594 2,883 3,759 12.00 1,190 2,525 1,385 3,204 1,545 3,322 1,766 3,468 1,923 3,640 2,464 3,993 2,673 4,135 12.50 955 3,028 1,098 3,666 1,284 3,770 1,511 3,892 1,714 4,009 2,234 4,336 2,465 4,488 13.00 746 3,525 874 4,129 1,070 4,215 1,316 4,328 1,526 4,421 2,038 4,734 2,274 4,891 13.50 560 4,024 677 4,639 886 4,669 1,135 4,767 1,334 4,864 1,894 5,156 2,108 5,296 14.00 438 4,523 526 5,145 732 5,129 971 5,223 1,171 5,296 1,719 5,568 1,949 5,713 14.50 347 5,023 425 5,652 594 5,639 831 5,675 1,029 5,745 1,580 5,996 1,793 6,140 15.00 282 5,523 339 6,158 484 6,145 712 6,129 904 6,190 1,451 6,423 1,683 6,583 15.50 234 6,023 244 6,660 402 6,647 625 6,637 793 6,627 1,298 6,845 1,554 7,023 16.00 198 6,523 220 7,164 331 7,154 524 7,144 711 7,134 1,203 7,286 1,429 7,468 16.50 172 7,023 201 7,664 242 7,657 460 7,647 589 7,641 1,089 7,631 1,329 7,904 17.00 172 7,523 186 8,167 225 8,160 398 8,154 531 8,144 991 8,131 1,217 8,352 17.50 172 8,023 174 8,667 209 8,664 - - 470 8,651 896 8,634 1,118 8,794 18.00 172 8,523 172 9,169 197 9,162 - - 407 9,152 828 9,139 1,045 9,232 18.50 172 9,023 172 9,669 189 9,666 - - 337 9,656 771 9,643 953 9,629 19.00 172 9,523 172 10,169 181 10,166 - - 250 10,159 689 10,146 901 10,133 19.50 172 10,023 172 10,672 - - - - 241 10,659 648 10,652 - - 20.00 - - 172 11,172 - - - - 234 11,162 - - - - 21.00 - - 172 12,171 - - - - 216 12,164 - - - - 22.00 - - 172 13,174 - - - - 198 13,168 - - - - 23.00 - - 172 14,173 - - - - 186 14,166 - - - - 24.00 - - 172 15,173 - - - - 178 15,170 - - - - 25.00 - - 172 16,173 - - - - 172 16,168 - - - - 26.00 - - 172 17,172 - - - - - - - - - -

Back to Top
KDS (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 9.25 15,555 1,623 15,610 1,853 - - - - 16,075 2,458 16,556 2,930 16,921 3,258 9.50 15,055 1,798 15,121 2,044 - - - - 15,639 2,690 16,163 3,170 16,552 3,528 9.75 14,554 1,981 14,641 2,256 14,815 2,529 - - 15,216 2,924 15,784 3,419 16,180 3,821 10.00 14,053 2,210 14,160 2,470 14,364 2,745 14,616 2,994 14,809 3,160 15,405 3,677 15,827 4,092 10.50 13,049 2,621 13,215 2,931 13,476 3,243 13,978 3,528 14,024 3,680 14,662 4,213 15,132 4,633 11.00 12,045 3,063 12,288 3,441 12,755 3,758 13,150 4,076 13,219 4,268 13,969 4,838 14,472 5,364 11.50 11,044 3,531 11,490 3,977 11,921 4,323 12,350 4,651 12,460 4,853 13,289 5,377 13,826 5,980 12.00 10,069 4,039 10,568 4,545 11,064 4,929 11,596 5,248 11,747 5,468 12,622 6,001 13,214 6,643 12.50 9,073 4,570 9,718 5,164 10,313 5,549 10,870 5,898 11,047 6,130 12,009 6,703 12,617 7,365 13.00 8,106 5,173 8,905 5,797 9,556 6,199 10,138 6,540 10,398 6,777 11,412 7,385 12,056 8,004 13.50 7,303 5,789 8,115 6,455 8,827 6,861 9,456 7,192 9,765 7,439 10,830 8,126 11,510 8,682 14.00 6,608 6,512 7,411 7,152 8,127 7,552 8,784 7,890 9,167 8,130 10,285 8,896 11,002 9,437 14.50 5,964 7,224 6,755 7,898 7,478 8,281 8,166 8,626 8,605 8,890 9,777 9,634 10,490 10,128 15.00 5,345 8,007 6,194 8,656 6,886 9,037 7,604 9,352 8,058 9,651 9,287 10,434 10,190 10,849 15.50 4,795 8,839 5,649 9,464 6,309 9,817 7,060 10,141 7,553 10,424 8,794 11,264 9,739 11,771 16.00 4,288 9,803 5,140 10,272 5,748 10,623 6,533 10,945 7,066 11,274 8,364 12,064 9,306 12,595 16.50 3,814 10,815 4,707 11,139 5,281 11,477 6,071 11,764 6,574 12,145 7,931 12,877 8,891 13,396 17.00 3,376 11,830 4,254 12,047 4,882 12,338 5,604 12,659 6,125 12,988 7,518 13,762 8,474 14,215 17.50 2,978 12,843 3,866 13,019 4,485 13,278 5,184 13,564 5,722 13,895 7,150 14,610 8,100 15,094 18.00 2,635 13,854 3,500 13,986 4,133 14,191 4,813 14,485 5,421 14,798 6,780 15,472 7,601 15,956 18.50 2,297 14,864 3,157 14,962 3,781 15,149 4,468 15,372 5,066 15,689 6,432 16,343 7,268 16,820 19.00 1,996 15,872 2,871 15,945 3,480 16,097 4,151 16,300 4,738 16,618 6,107 17,264 6,933 17,668 19.50 1,753 16,879 2,586 16,939 3,206 17,075 3,831 17,248 4,406 17,558 5,779 18,155 6,620 18,575 20.00 1,440 17,883 2,333 17,923 2,961 18,042 3,603 18,205 4,129 18,480 5,475 19,046 6,331 19,469 21.00 1,044 19,889 1,901 19,907 2,474 20,024 3,082 20,135 3,571 20,366 4,947 20,884 5,774 21,268 22.00 839 21,895 1,557 21,897 2,049 21,989 2,659 22,144 3,134 22,273 4,438 22,749 5,290 23,096 23.00 691 23,895 1,270 23,893 1,731 23,956 2,266 24,075 2,727 24,202 4,014 24,616 4,831 24,964 24.00 617 25,895 980 25,890 1,457 25,934 - - 2,347 26,132 3,616 26,522 4,425 26,830 25.00 617 27,895 820 27,890 1,230 27,921 - - 2,040 28,092 3,246 28,426 4,042 28,703 26.00 617 29,895 671 29,890 1,004 29,913 - - 1,771 30,047 2,940 30,352 3,688 30,622 27.00 617 31,895 637 31,891 - - - - 1,541 32,014 2,628 32,281 3,395 32,522 28.00 617 33,895 617 33,891 - - - - 1,356 33,994 2,389 34,223 3,100 34,435 29.00 617 35,895 617 35,895 - - - - 1,168 35,968 2,145 36,173 2,835 36,376 30.00 - - 617 37,895 - - - - 1,029 37,946 1,940 38,136 - - 31.00 - - 617 39,895 - - - - 890 39,938 1,776 40,098 - - 32.00 - - 617 41,895 - - - - 747 41,923 1,610 42,056 - - 33.00 - - 617 43,895 - - - - 717 43,915 1,442 44,040 - - 34.00 - - 617 45,895 - - - - 697 45,909 1,321 46,013 - - 35.00 - - 617 47,895 - - - - 677 47,902 - - - - 36.00 - - 617 49,895 - - - - 657 49,902 - - - - 37.00 - - 617 51,895 - - - - 637 51,897 - - - - 38.00 - - 617 53,895 - - - - 617 53,897 - - - - 39.00 - - 617 55,895 - - - - - - - - - - 40.00 - - 617 57,895 - - - - - - - - - - 41.00 - - 617 59,895 - - - - - - - - - -

Back to Top
KLE (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 4.20 6,027 472 6,027 474 - - - - 6,027 545 6,027 730 6,027 952 4.30 5,827 526 5,827 528 - - - - 5,827 619 5,827 829 5,858 1,032 4.40 5,627 585 5,627 586 - - - - 5,627 717 5,627 894 5,658 1,142 4.50 5,427 649 5,427 650 - - - - 5,427 789 5,445 976 5,492 1,240 4.60 5,227 718 5,227 719 5,227 740 5,227 823 5,227 863 5,244 1,103 5,326 1,347 4.70 5,027 791 5,027 791 5,027 828 5,027 902 5,027 958 5,063 1,199 5,141 1,451 4.80 4,827 867 4,827 883 4,827 932 4,827 999 4,837 1,051 4,877 1,303 4,977 1,558 4.90 4,627 945 4,627 973 4,627 1,017 4,627 1,096 4,636 1,145 4,701 1,417 4,832 1,670 5.00 4,431 1,024 4,435 1,062 4,437 1,104 4,441 1,193 4,453 1,256 4,515 1,537 4,699 1,797 5.25 3,927 1,235 3,929 1,295 3,932 1,371 3,937 1,453 3,961 1,524 4,125 1,837 4,340 2,086 5.50 3,420 1,471 3,424 1,567 3,429 1,652 3,452 1,755 3,510 1,822 3,758 2,159 4,019 2,442 5.75 2,915 1,742 2,928 1,875 2,936 1,971 3,012 2,083 3,103 2,167 3,426 2,512 3,720 2,771 6.00 2,399 2,074 2,421 2,218 2,467 2,326 2,601 2,445 2,725 2,555 3,127 2,893 3,432 3,153 6.25 1,979 2,503 2,028 2,610 2,112 2,709 2,237 2,850 2,430 2,934 2,855 3,254 3,222 3,474 6.50 1,672 3,031 1,732 3,075 1,817 3,161 1,915 3,253 2,109 3,378 2,580 3,661 2,918 3,923 6.75 1,412 3,541 1,474 3,545 1,547 3,612 1,638 3,719 1,846 3,817 2,333 4,086 2,676 4,302 7.00 1,190 4,048 1,229 4,049 1,309 4,094 1,396 4,174 1,615 4,259 2,105 4,511 2,473 4,726 7.25 985 4,548 1,013 4,547 1,093 4,581 1,192 4,646 1,405 4,720 1,884 4,951 2,271 5,151 7.50 815 5,048 824 5,044 886 5,065 1,012 5,120 1,208 5,183 1,709 5,390 2,104 5,588 7.75 675 5,541 643 5,544 741 5,561 886 5,597 1,049 5,653 1,531 5,845 1,928 6,029 8.00 566 6,041 528 6,043 568 6,056 745 6,083 874 6,137 1,374 6,299 1,737 6,457 8.25 478 6,541 442 6,543 432 6,549 592 6,573 797 6,617 1,224 6,759 1,619 6,921 8.50 411 7,041 379 7,043 372 7,044 502 7,065 653 7,096 1,117 7,225 1,464 7,372 8.75 359 7,541 332 7,543 329 7,544 401 7,556 580 7,585 1,012 7,693 1,349 7,836 9.00 316 8,041 295 8,043 293 8,044 295 8,056 478 8,075 892 8,172 1,231 8,299 9.25 282 8,541 264 8,543 264 8,544 - - 391 8,561 778 8,657 1,123 8,768 9.50 256 9,041 242 9,043 - - - - 278 9,061 706 9,140 1,007 9,233 9.75 232 9,541 222 9,543 - - - - 264 9,563 626 9,629 959 9,721 10.00 218 10,041 218 10,043 - - - - 251 10,047 554 10,111 840 10,188 10.50 218 11,041 218 11,043 - - - - 231 11,047 455 11,095 - - 11.00 218 12,041 218 12,043 - - - - 218 12,047 365 12,076 - - 11.50 218 13,041 218 13,043 - - - - 218 13,047 250 13,052 - - 12.00 - - 218 14,043 - - - - 218 14,047 - - - -

Back to Top
KSO (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 13.00 14,891 547 14,891 555 - - - - 14,951 956 15,198 1,278 15,512 1,740 13.50 14,391 644 14,391 698 - - - - 14,479 1,095 14,767 1,457 15,123 1,931 14.00 13,891 754 13,891 833 - - - - 14,017 1,273 14,339 1,646 14,719 2,180 14.50 13,391 882 13,391 998 - - - - 13,563 1,442 13,945 1,854 14,340 2,416 15.00 12,891 1,026 12,893 1,146 - - - - 13,118 1,644 13,533 2,088 13,986 2,647 15.50 12,389 1,184 12,394 1,329 - - - - 12,678 1,848 13,128 2,309 13,609 2,901 16.00 11,889 1,358 11,899 1,525 11,950 1,681 - - 12,241 2,060 12,755 2,553 13,242 3,173 16.50 11,389 1,557 11,403 1,723 11,476 1,902 11,645 2,124 11,826 2,294 12,376 2,823 12,909 3,456 17.00 10,887 1,763 10,915 1,937 11,006 2,119 11,212 2,365 11,412 2,529 11,999 3,093 12,578 3,728 17.50 10,385 1,962 10,428 2,155 10,552 2,358 10,923 2,608 11,002 2,786 11,637 3,363 12,238 4,009 18.00 9,884 2,178 9,948 2,398 10,228 2,610 10,515 2,864 10,613 3,048 11,295 3,662 11,907 4,323 18.50 9,383 2,399 9,471 2,647 9,773 2,866 10,116 3,141 10,226 3,317 10,953 3,965 11,600 4,649 19.00 8,881 2,635 9,082 2,906 9,344 3,142 9,690 3,415 9,838 3,610 10,602 4,279 11,301 4,955 19.50 8,381 2,875 8,628 3,183 8,921 3,421 9,299 3,713 9,485 3,905 10,272 4,583 10,999 5,258 20.00 7,885 3,129 8,173 3,463 8,505 3,725 8,935 4,014 9,127 4,204 9,968 4,912 10,706 5,606 21.00 6,928 3,678 7,311 4,072 7,716 4,350 8,179 4,653 8,440 4,846 9,351 5,615 10,130 6,312 22.00 5,998 4,299 6,502 4,700 6,967 4,991 7,499 5,281 7,789 5,522 8,766 6,301 9,615 6,993 23.00 5,259 4,933 5,728 5,373 6,250 5,657 6,851 5,939 7,296 6,152 8,371 6,955 9,253 7,627 24.00 4,589 5,662 5,053 6,095 5,559 6,377 6,184 6,665 6,610 7,009 7,690 7,809 8,621 8,515 25.00 3,968 6,456 4,439 6,866 4,922 7,140 5,588 7,425 6,091 7,822 7,235 8,605 8,179 9,267 26.00 3,428 7,436 3,921 7,674 4,366 7,928 5,053 8,261 5,580 8,648 6,764 9,416 7,742 10,077 27.00 2,956 8,459 3,450 8,593 3,860 8,822 4,539 9,124 5,129 9,508 6,331 10,216 7,323 10,895 28.00 2,520 9,468 3,021 9,555 3,444 9,731 4,112 10,007 4,703 10,372 5,946 11,085 6,956 11,705 29.00 2,123 10,477 2,645 10,530 3,059 10,668 3,697 10,904 4,276 11,272 5,550 11,933 6,600 12,548 30.00 1,784 11,486 2,298 11,548 2,717 11,626 3,364 11,809 3,937 12,161 5,188 12,788 6,219 13,412 31.00 1,492 12,491 1,993 12,539 2,408 12,581 3,000 12,749 3,592 13,085 4,876 13,684 5,915 14,277 32.00 1,237 13,495 1,715 13,526 2,139 13,632 2,725 13,686 3,283 14,010 4,561 14,584 5,627 15,133 33.00 980 14,499 1,478 14,518 1,882 14,601 2,441 14,632 3,010 14,934 4,233 15,476 5,323 16,016 34.00 765 15,501 1,287 15,514 1,664 15,586 2,228 15,727 2,745 15,892 4,002 16,385 5,025 16,922 35.00 652 16,501 1,112 16,507 1,455 16,565 2,011 16,699 2,500 16,837 3,747 17,312 4,779 17,823 36.00 561 17,501 953 17,507 1,276 17,552 - - 2,291 17,787 3,492 18,239 4,563 18,731 37.00 494 18,501 779 18,504 - - - - 2,070 18,756 3,256 19,166 4,326 19,625 38.00 474 19,503 683 19,503 - - - - 1,879 19,725 3,062 20,110 4,089 20,559 39.00 474 20,503 586 20,503 - - - - 1,740 20,690 2,873 21,056 3,867 21,492 40.00 474 21,503 499 21,502 - - - - 1,576 21,668 2,682 22,009 3,699 22,427 41.00 474 22,503 484 22,501 - - - - 1,409 22,650 2,489 22,965 - - 42.00 474 23,501 474 23,501 - - - - 1,309 23,625 2,353 23,912 - - 43.00 474 24,501 474 24,501 - - - - 1,196 24,608 2,216 24,882 - - 44.00 474 25,501 474 25,501 - - - - 1,078 25,593 2,079 25,852 - - 45.00 474 26,501 474 26,501 - - - - 976 26,581 1,919 26,822 - - 46.00 - - 474 27,501 - - - - 896 27,571 1,796 27,779 - - 47.00 - - 474 28,500 - - - - 809 28,561 1,699 28,755 - - 48.00 - - 474 29,500 - - - - - - - - - - 49.00 - - 474 30,500 - - - - - - - - - - 50.00 - - 474 31,500 - - - - - - - - - - 52.50 - - 474 33,999 - - - - - - - - - - 55.00 - - 474 36,499 - - - - - - - - - - 57.50 - - 474 38,999 - - - - - - - - - - 60.00 - - 474 41,497 - - - - - - - - - - 62.50 - - 474 43,997 - - - - - - - - - - 65.00 - - 474 46,497 - - - - - - - - - - 67.50 - - 474 48,997 - - - - - - - - - - 70.00 - - 474 51,496 - - - - - - - - - - 72.50 - - 474 53,996 - - - - - - - - - - 75.00 - - 474 56,496 - - - - - - - - - - 77.50 - - 474 58,996 - - - - - - - - - -

Back to Top
KST (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 40.00 18,905 2,262 19,024 2,492 19,181 2,732 - - 19,887 3,315 20,843 4,531 21,716 5,496 41.00 18,386 2,472 18,519 2,697 18,743 2,948 - - 19,489 3,560 20,503 4,820 21,396 5,791 42.00 17,881 2,668 18,001 2,911 18,309 3,171 - - 19,106 3,845 20,150 5,105 21,086 6,179 43.00 17,381 2,877 17,521 3,136 17,873 3,413 - - 18,722 4,129 19,825 5,473 20,794 6,477 44.00 16,868 3,084 17,051 3,361 17,446 3,654 17,926 3,984 18,354 4,407 19,487 5,763 20,499 6,714 45.00 16,365 3,290 16,605 3,605 17,029 3,907 17,808 4,242 17,977 4,737 19,163 6,072 20,196 7,143 46.00 15,861 3,506 16,150 3,850 16,831 4,173 17,416 4,522 17,616 5,035 18,840 6,415 19,911 7,391 47.00 15,360 3,727 15,705 4,096 16,420 4,426 17,016 4,802 17,254 5,368 18,532 6,750 19,636 7,726 48.00 14,863 3,958 15,435 4,357 16,010 4,709 16,640 5,081 16,908 5,686 18,223 7,080 19,348 8,074 49.00 14,377 4,186 15,000 4,619 15,605 4,984 16,260 5,393 16,566 6,006 17,925 7,423 19,139 8,506 50.00 13,873 4,424 14,567 4,900 15,197 5,272 15,890 5,707 16,221 6,330 17,623 7,744 19,121 8,845 52.50 12,657 5,057 13,502 5,621 14,229 6,025 14,998 6,561 15,630 7,183 16,910 8,619 18,459 9,688 55.00 11,464 5,744 12,486 6,392 13,312 6,822 14,154 7,442 14,828 8,080 16,210 9,541 17,521 10,589 57.50 10,302 6,486 11,518 7,206 12,430 7,655 13,337 8,357 14,059 8,921 15,746 10,332 16,923 11,383 60.00 9,181 7,299 10,559 8,019 11,545 8,491 12,523 9,219 13,216 9,787 14,913 11,182 16,341 12,180 62.50 8,170 8,155 9,628 8,893 10,692 9,410 11,720 10,127 12,569 10,710 14,504 12,114 16,030 13,182 65.00 7,336 9,039 8,740 9,784 9,876 10,349 10,954 11,086 11,811 11,618 13,898 13,197 15,260 14,150 67.50 6,596 10,006 7,946 10,722 9,103 11,385 10,216 12,072 11,088 12,649 13,238 14,162 14,707 15,115 70.00 5,929 11,160 7,237 11,829 8,451 12,450 9,581 13,097 10,437 13,645 12,605 15,211 14,144 16,331 72.50 5,292 12,413 6,583 12,946 7,843 13,521 9,004 14,176 9,899 14,681 11,949 16,239 13,593 17,352 75.00 4,714 13,670 5,974 14,095 7,262 14,639 8,461 15,211 9,373 15,744 11,476 17,286 13,126 18,409 77.50 4,187 14,935 5,404 15,278 6,729 15,727 7,935 16,317 8,864 17,029 11,010 18,314 12,695 19,470 80.00 3,699 16,204 4,883 16,446 6,227 16,879 7,452 17,410 8,397 18,103 10,577 19,397 12,475 20,518 82.50 3,242 17,446 4,411 17,644 5,754 18,006 6,994 18,506 7,951 19,228 10,155 20,491 12,074 21,553 85.00 2,836 18,698 3,977 18,962 5,311 19,182 6,561 19,656 7,530 20,346 9,749 21,586 11,679 22,636 87.50 2,459 19,956 3,567 20,184 4,915 20,333 6,153 20,762 7,116 21,483 9,363 22,681 11,317 23,732 90.00 2,136 21,203 3,205 21,385 4,526 21,735 5,774 21,918 6,748 22,601 9,010 23,747 10,953 24,847 92.50 1,850 22,454 2,888 22,481 4,183 22,927 5,414 23,057 6,468 23,752 8,654 24,885 10,456 25,948 95.00 1,582 23,703 2,582 23,843 3,842 24,118 5,075 24,522 6,130 24,917 8,312 26,037 10,268 27,043 97.50 1,328 24,956 2,305 25,068 3,542 25,335 4,759 25,705 5,802 26,082 8,106 27,175 9,962 28,125 100.00 1,150 26,209 2,068 26,298 3,271 26,535 4,458 26,902 5,494 27,245 7,790 28,300 9,507 29,265 102.50 985 27,454 1,850 27,534 3,010 27,740 - - 5,196 28,420 7,497 29,426 9,353 30,413 105.00 821 28,706 1,638 28,771 2,785 28,970 - - 4,922 29,151 7,200 30,566 9,063 31,566 107.50 749 29,962 1,475 30,018 2,552 30,186 - - 4,657 30,796 6,927 31,746 8,796 32,698 110.00 749 31,212 1,317 31,256 2,356 31,416 - - 4,416 31,536 6,569 32,918 8,527 33,834 112.50 749 32,462 1,177 32,494 2,165 32,639 - - 4,185 33,161 6,411 34,084 8,267 34,971 115.00 749 33,712 1,037 33,743 1,997 33,868 - - 3,958 34,371 6,182 35,243 8,031 36,107 117.50 749 34,962 916 34,991 1,829 35,104 - - 3,755 35,581 5,944 36,401 7,799 37,271 120.00 749 36,212 826 36,226 1,679 36,329 - - 3,557 36,793 5,729 37,572 7,560 38,444 122.50 749 37,462 789 37,471 - - - - 3,378 37,993 5,514 38,784 7,338 39,620 125.00 749 38,712 779 38,724 - - - - 3,190 39,201 - - 7,127 40,784 127.50 749 39,962 774 39,969 - - - - 3,020 40,414 - - 6,920 41,960 130.00 749 41,212 769 41,214 - - - - 2,869 41,636 - - 6,724 43,129 132.50 749 42,462 764 42,472 - - - - 2,722 42,851 - - 6,528 44,305 135.00 749 43,712 759 43,717 - - - - 2,581 44,079 - - 6,349 45,473 137.50 749 44,962 754 44,967 - - - - 2,453 45,299 - - 6,163 46,657 140.00 749 46,212 749 46,217 - - - - 2,330 46,527 - - 5,995 47,855 142.50 749 47,462 749 47,462 - - - - 2,206 47,747 - - 5,832 49,048 145.00 749 48,712 749 48,712 - - - - 2,088 48,972 - - 5,669 50,247 147.50 749 49,962 749 49,962 - - - - 1,984 50,216 - - 5,511 51,445 150.00 749 51,212 749 51,212 - - - - 1,884 51,446 - - 5,358 52,638 152.50 - - 749 52,462 - - - - 1,784 52,676 - - 5,209 53,837 155.00 - - 749 53,712 - - - - 1,702 53,906 - - 5,075 55,040 157.50 - - 749 54,962 - - - - 1,603 55,141 - - 4,945 56,218 160.00 - - 749 56,212 - - - - 1,521 56,376 - - 4,802 57,410 162.50 - - 749 57,462 - - - - 1,458 57,616 - - 4,677 58,628 165.00 - - 749 58,712 - - - - 1,376 58,856 - - 4,552 59,838 167.50 - - 749 59,962 - - - - 1,313 60,096 - - 4,427 61,057 170.00 - - 749 61,212 - - - - 1,250 61,331 - - 4,308 62,275 172.50 - - 749 62,462 - - - - 1,187 62,576 - - - - 175.00 - - 749 63,712 - - - - 1,124 63,816 - - - - 177.50 - - 749 64,962 - - - - 1,092 65,047 - - - - 180.00 - - 749 66,212 - - - - 1,029 66,292 - - - - 182.50 - - 749 67,462 - - - - - - - - - - 185.00 - - 749 68,712 - - - - - - - - - - 187.50 - - 749 69,962 - - - - - - - - - - 190.00 - - 749 71,212 - - - - - - - - - - 192.50 - - 749 72,462 - - - - - - - - - - 195.00 - - 749 73,712 - - - - - - - - - - 197.50 - - 749 74,962 - - - - - - - - - - 200.00 - - 749 76,212 - - - - - - - - - - 205.00 - - 749 78,712 - - - - - - - - - - 210.00 - - 749 81,212 - - - - - - - - - - 215.00 - - 749 83,712 - - - - - - - - - - 220.00 - - 749 86,212 - - - - - - - - - - 225.00 - - 749 88,712 - - - - - - - - - - 230.00 - - 749 91,212 - - - - - - - - - - 235.00 - - 749 93,712 - - - - - - - - - - 240.00 - - 749 96,212 - - - - - - - - - - 245.00 - - 749 98,712 - - - - - - - - - - 250.00 - - 749 101,212 - - - - - - - - - - 255.00 - - 749 103,712 - - - - - - - - - -

Back to Top
LAU (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 49.00 10,699 1,333 10,761 1,421 - - - - 11,202 1,760 11,660 2,244 12,049 2,693 50.00 10,498 1,413 10,571 1,505 - - - - 11,041 1,852 11,519 2,366 11,921 2,815 52.50 9,999 1,615 10,098 1,723 - - - - 10,645 2,104 11,170 2,660 11,602 3,118 55.00 9,499 1,824 9,632 1,953 - - - - 10,261 2,360 10,832 2,952 11,295 3,423 57.50 9,002 2,036 9,175 2,201 9,400 2,358 9,676 2,534 9,887 2,639 10,504 3,275 10,995 3,765 60.00 8,506 2,257 8,726 2,457 8,987 2,625 9,430 2,819 9,525 2,922 10,188 3,607 10,707 4,107 62.50 8,010 2,487 8,377 2,725 8,696 2,913 9,052 3,111 9,173 3,225 9,879 3,939 10,426 4,447 65.00 7,519 2,731 7,941 3,009 8,298 3,207 8,687 3,423 8,833 3,590 9,582 4,323 10,154 4,846 67.50 7,064 2,988 7,520 3,303 7,912 3,519 8,330 3,736 8,504 3,957 9,293 4,699 9,892 5,229 70.00 6,582 3,262 7,111 3,614 7,541 3,837 7,988 4,072 8,185 4,318 9,013 5,073 9,637 5,604 72.50 6,109 3,555 6,715 3,936 7,180 4,174 7,658 4,398 7,875 4,672 8,743 5,432 9,390 5,945 75.00 5,648 3,863 6,332 4,267 6,833 4,494 7,338 4,739 7,577 5,031 8,483 5,760 9,150 6,285 77.50 5,198 4,185 5,961 4,591 6,492 4,828 7,013 5,095 7,289 5,399 8,228 6,130 8,918 6,651 80.00 4,821 4,502 5,582 4,929 6,147 5,170 6,694 5,464 7,013 5,778 7,982 6,531 8,691 7,053 82.50 4,469 4,862 5,219 5,282 5,816 5,525 6,398 5,862 6,819 6,152 7,861 6,833 8,603 7,436 85.00 4,132 5,235 4,865 5,656 5,496 5,902 6,105 6,260 6,486 6,555 7,516 7,312 8,261 7,812 87.50 3,834 5,627 4,535 6,042 5,182 6,310 5,822 6,667 6,238 7,014 7,293 7,712 8,056 8,256 90.00 3,557 6,062 4,247 6,438 4,897 6,737 5,546 7,085 5,997 7,429 7,079 8,139 7,975 8,653 92.50 3,295 6,564 3,970 6,859 4,638 7,168 5,292 7,517 5,766 7,837 6,868 8,561 7,779 9,082 95.00 3,048 7,071 3,708 7,328 4,397 7,616 5,041 7,948 5,544 8,280 6,669 8,976 7,588 9,504 97.50 2,815 7,579 3,460 7,791 4,165 8,065 4,825 8,365 5,257 8,721 6,473 9,394 7,398 9,927 100.00 2,602 8,085 3,227 8,261 3,943 8,513 4,612 8,813 5,125 9,155 6,284 9,685 7,116 10,349 102.50 2,391 8,591 3,006 8,740 3,733 8,967 4,413 9,264 4,925 9,586 6,101 10,253 6,943 10,773 105.00 2,195 9,094 2,830 9,208 3,533 9,431 4,220 9,702 4,736 10,028 5,926 10,691 6,778 11,195 107.50 2,011 9,598 2,634 9,696 3,383 9,889 4,034 10,141 4,551 10,490 5,755 11,131 6,618 11,620 110.00 1,830 10,101 2,449 10,171 3,202 10,352 3,855 10,607 4,376 10,942 5,589 11,570 6,460 12,064 112.50 1,667 10,604 2,273 10,724 3,024 10,828 3,688 11,068 4,208 11,395 5,428 12,010 6,306 12,508 115.00 1,515 11,106 2,114 11,211 2,861 11,289 3,526 11,510 4,045 11,845 5,274 12,449 6,158 12,954 117.50 1,373 11,608 1,969 11,699 2,703 11,765 3,371 11,971 3,887 12,301 5,125 12,894 6,015 13,398 120.00 1,244 12,109 1,835 12,189 2,553 12,250 3,264 12,447 3,740 12,771 4,977 13,351 5,875 13,843 122.50 1,117 12,610 1,707 12,681 2,413 12,830 3,122 12,909 3,592 13,238 4,837 13,808 5,738 14,282 125.00 1,008 13,112 1,589 13,174 2,280 13,313 2,983 13,379 3,458 13,704 4,700 14,266 5,607 14,717 127.50 899 13,613 1,477 13,664 2,153 13,802 2,850 13,857 3,324 14,171 4,569 14,723 5,477 15,168 130.00 805 14,113 1,371 14,159 2,031 14,287 2,727 14,336 3,196 14,637 4,441 15,179 5,353 15,629 132.50 709 14,613 1,275 14,655 1,918 14,770 2,606 14,955 3,072 15,107 4,319 15,629 5,230 16,089 135.00 634 15,114 1,174 15,150 1,812 15,252 2,491 15,431 2,955 15,585 4,201 16,083 5,114 16,551 137.50 560 15,615 1,091 15,644 - - 2,382 15,908 2,843 16,061 4,084 16,555 4,997 17,012 140.00 484 16,115 1,009 16,142 - - 2,278 16,393 2,734 16,539 3,970 17,025 4,887 17,468 142.50 432 16,615 938 16,639 - - 2,175 16,876 2,628 17,018 3,861 17,496 4,777 17,923 145.00 432 17,116 868 17,136 - - 2,079 17,362 2,528 17,494 3,755 17,968 4,671 18,378 147.50 - - 804 17,633 - - 1,988 17,847 2,432 17,968 3,655 18,434 4,569 18,832 150.00 - - 740 18,131 - - 1,900 18,332 2,343 18,450 3,556 18,901 4,467 19,294 152.50 - - 684 18,629 - - - - 2,252 18,935 3,460 19,367 4,372 19,768 155.00 - - 635 19,127 - - - - 2,165 19,422 3,367 19,832 4,275 20,242 157.50 - - 587 19,625 - - - - 2,087 19,908 3,277 20,307 4,184 20,716 160.00 - - 538 20,123 - - - - 2,008 20,392 3,190 20,790 4,093 21,185 162.50 - - 500 20,623 - - - - 1,932 20,874 3,104 21,270 4,007 21,654 165.00 - - 461 21,122 - - - - 1,861 21,357 3,024 21,750 3,920 22,122 167.50 - - 454 21,621 - - - - 1,793 21,842 2,941 22,227 3,836 22,592 170.00 - - 452 22,119 - - - - 1,725 22,333 2,865 22,703 3,755 23,062 172.50 - - 450 22,619 - - - - 1,662 22,824 2,790 23,180 3,677 23,530 175.00 - - 448 23,118 - - - - 1,599 23,315 2,717 23,657 3,602 23,999 177.50 - - 446 23,617 - - - - 1,540 23,803 2,648 24,135 3,526 24,475 180.00 - - 444 24,117 - - - - 1,486 24,294 2,580 24,612 3,453 24,959 182.50 - - 442 24,617 - - - - 1,432 24,783 2,513 25,097 3,380 25,437 185.00 - - 440 25,116 - - - - 1,377 25,272 2,447 25,586 3,313 25,917 187.50 - - 438 25,616 - - - - 1,328 25,761 2,385 26,070 3,243 26,396 190.00 - - 436 26,117 - - - - 1,279 26,255 2,322 26,556 3,180 26,875 192.50 - - 434 26,617 - - - - 1,234 26,750 2,263 27,042 3,116 27,355 195.00 - - 432 27,117 - - - - 1,191 27,243 2,209 27,527 3,051 27,834 197.50 - - 432 27,616 - - - - 1,146 27,736 2,154 28,011 2,991 28,313 200.00 - - 432 28,116 - - - - 1,102 28,229 2,099 28,497 2,930 28,792

Back to Top
LEN (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 4.90 - - 8,076 211 - - - - - - - - - - 5.00 7,872 211 7,876 211 7,888 211 7,889 288 7,891 294 7,920 644 7,929 874 5.25 7,372 211 7,376 211 7,388 294 7,388 371 7,391 416 7,440 812 7,477 1,026 5.50 6,872 224 6,884 230 6,888 396 6,905 492 6,909 569 6,979 1,025 7,044 1,242 5.75 6,372 280 6,383 335 6,401 536 6,419 644 6,424 749 6,533 1,218 6,616 1,458 6.00 5,872 355 5,893 445 5,928 681 5,945 822 5,953 961 6,100 1,442 6,235 1,724 6.25 5,373 457 5,412 566 5,451 879 5,487 1,025 5,497 1,192 5,704 1,700 5,849 1,973 6.50 4,873 623 4,942 753 4,987 1,099 5,096 1,280 5,112 1,436 5,311 1,962 5,499 2,250 6.75 4,394 800 4,468 940 4,600 1,355 4,666 1,561 4,684 1,728 4,947 2,254 5,162 2,541 7.00 3,898 1,007 4,040 1,188 4,155 1,642 4,234 1,873 4,259 2,029 4,595 2,551 4,830 2,859 7.25 3,384 1,262 3,598 1,450 3,741 1,945 3,842 2,203 3,870 2,358 4,278 2,878 4,554 3,194 7.50 2,911 1,530 3,177 1,745 3,350 2,284 3,453 2,543 3,498 2,634 3,963 3,199 4,272 3,513 7.75 2,457 1,836 2,780 2,068 2,976 2,643 3,114 2,876 3,164 2,979 3,705 3,564 4,006 3,865 8.00 2,116 2,192 2,408 2,404 2,607 3,028 2,773 3,244 2,888 3,357 3,474 3,868 3,826 4,152 8.25 1,788 2,560 2,066 2,771 2,284 3,426 2,459 3,622 2,593 3,785 3,153 4,238 3,518 4,598 8.50 1,514 2,976 1,781 3,189 1,968 3,853 2,164 4,016 2,340 4,205 2,925 4,696 3,296 4,982 8.75 1,256 3,463 1,532 3,634 1,727 4,289 1,903 4,450 2,079 4,611 2,721 5,088 3,116 5,374 9.00 1,049 3,948 1,305 4,089 1,470 4,734 1,658 4,879 1,853 5,049 2,519 5,506 2,900 5,771 9.25 846 4,446 1,099 4,561 1,253 5,198 1,472 5,314 1,669 5,486 2,324 5,913 2,715 6,182 9.50 699 4,945 939 5,020 1,080 5,724 1,299 5,775 1,450 5,928 2,147 6,341 2,557 6,590 9.75 564 5,447 782 5,503 930 6,200 1,134 6,307 1,295 6,395 1,994 6,772 2,383 7,016 10.00 428 5,948 689 5,988 811 6,682 990 6,772 1,119 6,843 1,847 7,210 2,232 7,430 10.50 315 6,949 482 6,969 577 7,655 773 7,730 889 7,783 1,560 8,088 1,977 8,315 11.00 244 7,949 319 7,955 432 8,635 602 8,693 684 8,733 1,344 9,006 1,709 9,195 11.50 211 8,949 211 8,956 280 9,624 - - 554 9,708 1,136 9,935 1,514 10,111 12.00 211 9,949 211 9,949 211 10,624 - - 415 10,677 970 10,867 1,308 11,023 12.50 211 10,949 211 10,949 211 11,612 - - 341 11,664 826 11,827 1,159 11,964 13.00 - - 211 11,949 - - - - 260 12,649 - - - - 13.50 - - 211 12,949 - - - - 211 13,632 - - - - 14.00 - - 211 13,949 - - - - 211 14,632 - - - -

Back to Top
LNI (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 41.00 12,890 1,685 12,914 1,987 - - - - 13,343 2,810 13,997 3,468 14,613 4,155 42.00 12,391 1,882 12,421 2,204 - - - - 12,914 3,060 13,620 3,737 14,274 4,420 43.00 11,889 2,083 11,933 2,422 12,044 2,705 12,289 3,063 12,513 3,311 13,277 3,990 13,937 4,715 44.00 11,387 2,290 11,446 2,657 11,580 2,948 11,858 3,325 12,122 3,569 12,928 4,290 13,598 5,028 45.00 10,884 2,504 10,966 2,897 11,129 3,200 11,455 3,583 11,724 3,846 12,584 4,602 13,293 5,343 46.00 10,381 2,720 10,488 3,164 10,686 3,495 11,052 3,899 11,331 4,130 12,235 4,907 12,994 5,648 47.00 9,875 2,946 10,019 3,429 10,240 3,771 10,644 4,194 10,974 4,418 11,902 5,207 12,689 5,949 48.00 9,371 3,178 9,550 3,707 9,823 4,063 10,264 4,488 10,615 4,712 11,592 5,509 12,389 6,262 49.00 8,880 3,423 9,097 3,993 9,406 4,364 9,895 4,794 10,244 5,026 11,285 5,854 12,088 6,613 50.00 8,377 3,679 8,643 4,293 8,989 4,668 9,520 5,119 9,893 5,344 10,974 6,200 11,792 6,970 52.50 7,134 4,380 7,627 5,089 8,116 5,488 8,766 5,940 9,081 6,167 10,222 7,044 11,139 7,821 55.00 6,107 5,179 6,663 5,951 7,212 6,352 7,846 6,763 8,300 7,034 9,552 7,968 10,486 8,719 57.50 5,212 6,053 5,805 6,825 6,305 7,222 7,090 7,661 7,680 7,886 9,026 8,752 10,054 9,501 60.00 4,445 7,006 5,026 7,805 5,518 8,181 6,327 8,578 6,918 8,917 8,292 9,866 9,312 10,605 62.50 3,779 8,255 4,367 8,831 4,862 9,197 5,643 9,621 6,288 9,945 7,705 10,880 8,758 11,605 65.00 3,189 9,531 3,771 9,967 4,297 10,263 5,061 10,694 5,725 11,018 7,167 11,878 8,246 12,616 67.50 2,658 10,803 3,240 11,177 3,776 11,429 4,533 11,815 5,191 12,095 6,691 12,953 7,790 13,631 70.00 2,185 12,069 2,772 12,399 3,311 12,609 4,048 12,939 4,710 13,219 6,187 14,013 7,327 14,684 72.50 1,764 13,329 2,355 13,638 2,905 13,797 3,621 14,103 4,277 14,329 5,775 15,078 6,881 15,756 75.00 1,405 14,584 2,011 14,876 2,554 15,007 3,271 15,258 3,844 15,497 5,386 16,204 6,517 16,830 77.50 1,068 15,838 1,699 16,119 2,228 16,221 2,917 16,452 3,498 16,644 4,978 17,320 6,146 17,907 80.00 809 17,089 1,418 17,366 1,940 17,447 2,578 17,636 3,160 17,824 4,640 18,437 5,761 19,032 82.50 658 18,341 1,178 18,614 1,682 18,673 2,305 18,845 2,847 19,012 4,329 19,592 5,434 20,156 85.00 543 19,591 975 19,862 1,455 19,910 2,042 20,056 2,581 20,193 4,011 20,749 5,153 21,281 87.50 529 20,841 813 21,112 1,260 21,147 - - 2,316 21,407 3,711 21,905 4,863 22,399 90.00 529 22,091 673 22,360 1,080 22,389 - - 2,094 22,613 3,484 23,073 4,554 23,564 92.50 529 23,341 549 23,609 - - - - 1,899 23,817 3,239 24,260 4,295 24,727 95.00 529 24,591 544 24,860 - - - - 1,702 25,046 2,993 25,448 4,082 25,892 97.50 529 25,841 539 26,109 - - - - 1,526 26,267 2,779 26,636 3,860 27,046 100.00 529 27,091 534 27,359 - - - - 1,390 27,491 2,606 27,829 3,625 28,224 102.50 529 28,341 529 28,608 - - - - 1,239 28,723 2,424 29,038 - - 105.00 529 29,591 529 29,858 - - - - 1,110 29,957 2,249 30,248 - -

Back to Top
LNK (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 45.00 25,983 452 25,996 452 - - - - 25,996 452 25,996 482 25,994 522 46.00 24,983 452 24,997 452 - - - - 24,996 452 24,996 492 24,996 562 47.00 23,983 452 23,997 452 - - - - 23,997 452 23,997 522 23,996 662 48.00 22,983 452 22,998 452 22,997 452 22,998 452 22,997 452 22,997 552 22,997 807 49.00 21,983 452 21,998 452 21,998 452 21,998 452 21,998 462 21,998 643 21,997 1,013 50.00 20,983 452 20,998 452 20,998 452 21,000 452 20,998 472 20,998 811 21,008 1,221 52.50 18,483 452 18,501 452 18,501 462 18,501 518 18,502 622 18,513 1,358 18,540 1,865 55.00 15,984 452 16,002 595 16,002 795 16,002 979 16,006 1,135 16,068 2,091 16,162 2,712 57.50 13,496 750 13,531 1,210 13,535 1,477 13,543 1,704 13,540 1,911 13,729 3,112 13,920 3,754 60.00 10,989 1,414 11,083 2,145 11,095 2,469 11,108 2,735 11,119 2,960 11,536 4,251 11,881 4,987 62.50 8,471 2,397 8,609 3,382 8,708 3,767 8,810 4,048 8,836 4,363 9,565 5,666 10,082 6,426 65.00 5,933 3,605 6,240 4,958 6,452 5,318 6,646 5,677 6,873 6,034 7,859 7,279 8,512 8,006 67.50 3,974 5,269 4,388 6,954 4,606 7,271 4,797 7,562 5,121 7,856 6,361 9,037 7,076 9,585 70.00 2,679 7,849 2,976 9,390 3,179 9,526 3,412 9,723 3,656 10,055 5,136 10,985 5,821 11,503 72.50 1,652 10,376 1,899 11,942 2,090 11,985 2,333 12,128 2,578 12,283 4,076 13,046 4,800 13,512 75.00 951 12,876 1,137 14,391 1,332 14,433 1,528 14,513 1,782 14,622 3,207 15,211 3,901 15,622 77.50 567 15,376 588 16,890 788 16,906 961 16,949 1,187 17,019 2,493 17,458 3,130 17,802 80.00 452 17,876 452 19,388 462 19,395 598 19,414 767 19,460 1,892 19,780 2,531 20,044 82.50 452 20,376 452 21,887 452 21,887 472 21,898 512 21,922 1,426 22,151 2,008 22,367 85.00 452 22,876 452 24,386 452 24,386 452 24,392 472 24,402 1,091 24,557 1,581 24,730 87.50 452 25,376 452 26,884 452 26,886 452 26,886 462 26,896 799 26,994 1,267 27,120 90.00 452 27,876 452 29,384 452 29,384 452 29,386 452 29,387 587 29,450 998 29,534 92.50 452 30,376 452 31,883 452 31,884 - - 452 31,887 512 31,921 741 31,987 95.00 - - 452 34,382 - - - - 452 34,382 - - - - 97.50 - - 452 36,881 - - - - - - - - - - 100.00 - - 452 39,378 - - - - - - - - - -

Back to Top
MEN (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 30.00 12,379 676 12,389 1,039 12,406 1,311 12,476 1,625 12,590 1,891 13,057 2,680 13,544 3,301 31.00 11,379 906 11,394 1,363 11,430 1,661 11,699 2,011 11,720 2,285 12,267 3,140 12,836 3,804 32.00 10,377 1,250 10,407 1,731 10,594 2,059 10,776 2,431 10,856 2,743 11,532 3,677 12,128 4,361 33.00 9,373 1,621 9,430 2,165 9,652 2,513 9,922 2,900 10,028 3,226 10,802 4,216 11,467 4,933 34.00 8,369 2,036 8,554 2,656 8,751 3,013 9,085 3,421 9,271 3,812 10,117 4,780 10,824 5,380 35.00 7,378 2,505 7,620 3,195 7,902 3,572 8,288 3,984 8,524 4,384 9,463 5,330 10,182 5,891 36.00 6,389 3,028 6,721 3,787 7,075 4,185 7,563 4,599 7,853 5,038 8,833 5,933 9,624 6,529 37.00 5,439 3,612 5,858 4,436 6,299 4,813 6,827 5,225 7,178 5,617 8,255 6,567 9,048 7,153 38.00 4,663 4,269 5,120 5,092 5,540 5,454 6,158 5,867 6,689 6,223 7,810 7,146 8,661 7,821 39.00 3,990 4,969 4,444 5,802 4,835 6,138 5,471 6,581 6,065 7,045 7,151 7,978 8,166 8,520 40.00 3,392 5,746 3,854 6,552 4,251 6,904 4,872 7,331 5,442 7,826 6,656 8,696 7,599 9,220 41.00 2,861 6,730 3,322 7,424 3,735 7,750 4,352 8,148 4,870 8,597 6,143 9,475 7,054 10,130 42.00 2,389 7,740 2,852 8,356 3,272 8,610 3,903 8,967 4,432 9,430 5,733 10,244 6,536 10,909 43.00 1,963 8,750 2,428 9,310 2,859 9,514 3,459 9,821 3,987 10,248 5,300 11,044 6,105 11,686 44.00 1,593 9,758 2,051 10,317 2,484 10,427 3,078 10,702 3,615 11,122 4,893 11,871 5,686 12,461 45.00 1,256 10,764 1,714 11,289 2,151 11,470 2,709 11,568 3,250 11,994 4,468 12,697 5,353 13,289 46.00 1,012 11,768 1,434 12,270 1,853 12,411 2,414 12,497 2,922 12,889 4,194 13,542 5,126 14,124 47.00 734 12,771 1,188 13,260 1,587 13,374 2,093 13,586 2,629 13,798 3,848 14,415 4,785 14,949 48.00 597 13,775 976 14,251 1,368 14,339 1,855 14,516 2,365 14,702 3,573 15,287 4,454 15,800 49.00 492 14,775 786 15,243 1,167 15,317 1,620 15,470 2,139 15,644 3,299 16,169 4,194 16,682 50.00 416 15,775 646 16,238 986 16,294 1,450 16,429 1,908 16,575 3,007 17,079 3,922 17,555 52.50 416 18,275 426 18,733 655 18,761 1,022 18,848 1,430 18,963 2,469 19,360 3,296 19,781 55.00 416 20,775 416 21,229 466 21,244 707 21,296 1,065 21,381 1,992 21,701 2,774 22,054 57.50 416 23,275 416 23,729 436 23,737 - - 767 23,826 1,591 24,082 2,351 24,387 60.00 416 25,775 416 26,229 - - - - 552 26,287 1,294 26,477 1,946 26,728 62.50 416 28,275 416 28,727 - - - - 496 28,767 1,040 28,911 1,662 29,132 65.00 416 30,775 416 31,227 - - - - 466 31,250 830 31,361 1,371 31,525 67.50 416 33,275 416 33,726 - - - - 446 33,738 669 33,815 1,149 33,960 70.00 416 35,775 416 36,226 - - - - 426 36,231 536 36,291 962 36,395 72.50 416 38,275 416 38,725 - - - - 416 38,725 506 38,765 800 38,855

Back to Top
MET (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 50.00 73,340 1,989 73,444 1,989 - - - - 73,848 2,009 74,635 2,094 75,294 2,254 52.50 72,122 1,989 72,201 1,989 - - - - 72,661 2,019 73,476 2,134 74,101 2,314 55.00 70,869 1,989 70,956 1,989 - - - - 71,464 2,034 72,325 2,174 72,895 2,394 57.50 69,619 1,989 69,711 1,989 - - - - 70,265 2,054 71,177 2,234 71,700 2,494 60.00 68,369 1,989 68,469 1,989 - - - - 69,074 2,074 70,019 2,299 70,520 2,623 62.50 67,118 1,989 67,227 1,989 - - - - 67,890 2,109 68,836 2,423 69,348 2,986 65.00 65,868 1,989 65,990 1,989 - - - - 66,705 2,149 67,629 2,763 68,193 3,364 67.50 64,616 1,989 64,749 1,989 - - - - 65,527 2,424 66,431 3,095 67,051 3,734 70.00 63,366 1,989 63,512 1,994 - - - - 64,355 2,763 65,244 3,487 65,927 4,208 72.50 62,114 1,989 62,275 2,123 - - - - 63,187 3,114 64,070 3,924 64,815 4,657 75.00 60,864 2,239 61,041 2,481 - - - - 62,028 3,496 62,909 4,331 63,716 5,110 77.50 59,615 2,553 59,806 2,841 - - - - 60,872 3,893 61,762 4,790 62,631 5,583 80.00 58,363 2,901 58,576 3,198 - - - - 59,722 4,333 60,627 5,262 61,566 6,110 82.50 57,113 3,279 57,345 3,613 - - - - 58,545 4,784 59,509 5,733 60,515 6,630 85.00 55,863 3,682 56,116 4,032 - - - - 57,355 5,240 58,401 6,243 59,476 7,157 87.50 54,612 4,110 54,893 4,473 - - - - 56,183 5,723 57,308 6,785 58,454 7,715 90.00 53,361 4,560 53,670 4,925 - - - - 55,017 6,241 56,235 7,327 57,451 8,320 92.50 52,112 5,045 52,450 5,402 - - - - 53,868 6,755 55,173 7,873 56,460 8,926 95.00 50,862 5,529 51,232 5,878 - - - - 52,728 7,298 54,125 8,476 55,486 9,531 97.50 49,611 6,016 50,019 6,392 - - - - 51,603 7,869 53,093 9,095 54,526 10,138 100.00 48,361 6,513 48,807 6,895 49,345 7,407 - - 50,494 8,452 52,076 9,708 53,579 10,824 102.50 47,111 7,016 47,603 7,439 48,156 7,962 - - 49,394 9,041 51,072 10,326 52,651 11,510 105.00 45,861 7,523 46,400 7,979 46,978 8,538 - - 48,312 9,669 50,085 10,998 51,734 12,233 107.50 44,610 8,035 45,178 8,548 45,809 9,138 - - 47,246 10,316 49,112 11,689 50,833 12,955 110.00 43,359 8,556 43,964 9,124 44,657 9,745 - - 46,190 10,958 48,159 12,384 49,950 13,651 112.50 42,108 9,082 42,758 9,715 43,511 10,376 - - 45,152 11,630 47,215 13,075 49,081 14,435 115.00 40,859 9,621 41,560 10,333 42,382 11,032 - - 44,130 12,332 46,292 13,779 48,228 15,266 117.50 39,608 10,165 40,373 10,951 41,264 11,685 - - 43,122 13,044 45,384 14,549 47,386 16,091 120.00 38,359 10,727 39,198 11,604 40,164 12,364 - - 42,131 13,755 44,486 15,319 46,557 16,921 122.50 37,110 11,301 38,034 12,268 39,078 13,080 - - 41,154 14,497 43,609 16,089 45,748 17,746 125.00 35,857 11,886 36,882 12,935 38,006 13,796 - - 40,195 15,267 42,742 16,857 44,946 18,529 127.50 34,605 12,497 35,744 13,649 36,948 14,515 38,276 15,429 39,251 16,042 41,890 17,629 44,161 19,346 130.00 33,356 13,116 34,622 14,367 35,910 15,283 37,306 16,205 38,323 16,822 41,055 18,469 43,393 20,218 132.50 32,110 13,771 33,509 15,088 34,886 16,062 36,350 16,984 37,411 17,610 40,236 19,316 42,636 21,045 135.00 30,870 14,428 32,416 15,863 33,879 16,838 35,416 17,794 36,518 18,450 39,432 20,099 41,892 21,886 137.50 29,636 15,131 31,339 16,637 32,892 17,634 34,495 18,635 35,635 19,292 38,641 20,892 41,160 22,736 140.00 28,409 15,841 30,283 17,413 31,920 18,472 33,593 19,475 34,776 20,138 37,866 21,678 40,440 23,571 142.50 27,189 16,592 29,238 18,245 30,941 19,316 32,683 20,301 33,929 20,955 37,102 22,496 39,733 24,334 145.00 25,979 17,355 28,197 19,079 29,974 20,126 31,778 21,119 33,086 21,773 36,352 23,309 39,043 25,109 147.50 24,868 18,158 27,178 19,916 29,023 20,954 30,886 21,957 32,230 22,610 35,618 24,154 38,362 25,998 150.00 23,951 18,965 26,170 20,736 28,088 21,791 30,006 22,806 31,391 23,454 34,901 24,983 37,693 26,920 152.50 22,981 19,807 25,158 21,583 27,172 22,647 29,147 23,664 30,561 24,311 34,191 25,867 37,036 27,847 155.00 22,086 20,612 24,291 22,457 26,273 23,523 28,304 24,545 29,691 25,181 33,500 26,798 36,393 28,817 157.50 21,178 21,511 23,329 23,302 25,393 24,413 27,481 25,425 28,937 26,063 32,775 27,702 35,759 29,777 160.00 20,343 22,449 22,511 24,222 24,532 25,304 26,674 26,326 28,154 26,958 32,046 28,585 35,138 30,711 162.50 19,562 23,338 21,713 25,147 23,674 26,316 25,878 27,241 27,381 27,874 31,329 29,604 34,477 31,648 165.00 18,717 24,374 20,954 26,069 22,874 27,164 25,108 28,171 26,627 28,799 30,629 30,629 33,807 32,584 167.50 17,995 25,267 20,142 27,018 22,080 28,110 24,349 29,118 25,899 29,747 29,937 31,652 33,156 33,603 170.00 17,249 26,271 19,443 27,986 21,301 29,077 23,614 30,075 25,179 30,695 29,258 32,677 32,381 34,640 172.50 16,596 27,295 18,744 28,971 20,557 30,053 22,897 31,045 24,493 31,652 28,625 33,702 31,876 35,679 175.00 15,879 28,406 18,085 29,969 19,797 31,042 22,191 32,024 23,775 32,622 27,971 34,691 31,249 36,716 177.50 15,229 29,685 17,444 30,976 19,114 32,042 21,499 33,014 23,116 33,623 27,325 35,683 30,641 37,716 180.00 14,595 30,964 16,827 32,012 18,466 33,058 20,869 34,016 22,469 34,626 26,692 36,707 30,040 38,722 182.50 13,981 32,253 16,222 33,056 17,877 34,083 20,265 35,028 21,885 35,631 26,074 37,790 29,448 39,728 185.00 13,385 33,533 15,637 34,116 17,310 35,123 19,678 36,052 21,318 36,673 25,475 38,876 28,870 40,735 187.50 12,811 34,814 15,066 35,271 16,756 36,171 19,107 37,078 20,760 37,765 24,878 39,959 28,300 41,743 190.00 12,250 36,091 14,515 36,478 16,219 37,272 18,547 38,166 20,213 38,887 24,327 41,041 27,739 42,819 192.50 11,707 37,366 13,980 37,685 15,691 38,431 18,005 39,286 19,682 40,007 23,832 42,095 27,193 43,913 195.00 11,178 38,639 13,465 38,928 15,187 39,576 17,474 40,433 19,170 41,127 23,343 43,125 26,656 45,008 197.50 10,671 39,910 12,961 40,150 14,692 40,752 16,954 41,610 18,661 42,247 22,865 44,181 26,201 46,083 200.00 10,175 41,179 12,475 41,376 14,209 41,964 16,453 42,755 18,170 43,369 22,396 45,250 25,750 47,112 205.00 9,269 43,710 11,545 43,851 13,290 44,370 15,488 45,064 17,219 45,607 21,494 47,513 24,881 49,242 210.00 8,390 46,238 10,677 46,330 12,424 46,740 14,580 47,399 16,316 47,926 20,624 49,774 24,043 51,377 215.00 7,555 48,758 9,863 48,817 11,610 49,201 13,711 49,778 15,465 50,245 19,788 51,913 23,238 53,579 220.00 6,786 51,263 9,099 51,314 10,842 51,627 12,897 52,156 14,642 52,552 18,987 54,121 22,460 55,837 225.00 6,057 53,787 8,384 53,807 10,123 54,055 12,126 54,550 13,876 54,930 18,221 56,435 21,709 57,988 230.00 5,398 56,299 7,718 56,299 9,448 56,543 11,408 56,952 13,135 57,323 17,493 58,767 20,988 60,214 235.00 4,784 58,806 7,109 58,802 8,812 58,993 10,717 59,376 12,446 59,692 16,790 60,991 20,296 62,443 240.00 4,228 61,315 6,530 61,311 8,216 61,453 10,068 61,813 11,784 62,083 16,109 63,230 19,619 64,704 245.00 3,708 63,822 5,995 63,798 7,655 63,943 9,460 64,234 11,153 64,517 15,463 65,576 18,974 66,996 250.00 3,289 66,328 5,507 66,303 7,130 66,416 - - 10,561 66,958 14,851 67,950 18,354 69,230 255.00 2,885 68,832 5,047 68,808 - - - - 10,001 69,355 14,258 70,245 17,750 71,493 260.00 2,477 71,336 4,613 71,303 - - - - 9,474 71,790 13,685 72,540 17,173 73,795 265.00 2,157 73,835 4,259 73,808 - - - - 8,963 74,254 13,142 74,927 16,615 76,105 270.00 1,994 76,336 3,925 76,312 - - - - 8,488 76,719 12,619 77,355 16,084 78,423 275.00 1,989 78,836 3,597 78,811 - - - - 8,040 79,153 12,327 79,750 15,565 80,728 280.00 1,989 81,336 3,267 81,314 - - - - 7,611 81,602 11,837 82,153 15,059 83,034 285.00 1,989 83,836 2,977 83,818 - - - - 7,321 84,084 11,369 84,568 14,582 85,343 290.00 1,989 86,336 2,734 86,318 - - - - 6,931 86,572 10,926 87,007 14,118 87,678 295.00 1,989 88,836 2,493 88,820 - - - - 6,561 89,036 10,497 89,442 13,668 90,038 300.00 1,989 91,336 2,251 91,324 - - - - 6,212 91,502 - - 13,233 92,420 310.00 1,989 96,336 2,069 96,330 - - - - 5,580 96,465 - - - - 320.00 1,989 101,336 2,049 101,336 - - - - 4,999 101,435 - - - - 330.00 1,989 106,336 2,029 106,332 - - - - 4,492 106,402 - - - - 340.00 1,989 111,336 2,014 111,333 - - - - 4,034 111,387 - - - - 350.00 1,989 116,336 2,009 116,335 - - - - 3,627 116,360 - - - - 360.00 - - 1,999 121,336 - - - - 3,246 121,348 - - - - 370.00 - - 1,994 126,336 - - - - 2,926 126,340 - - - - 380.00 - - 1,989 131,336 - - - - 2,635 131,334 - - - - 390.00 - - 1,989 136,336 - - - - - - - - - - 400.00 - - 1,989 141,336 - - - - - - - - - - 410.00 - - 1,989 146,336 - - - - - - - - - - 420.00 - - 1,989 151,336 - - - - - - - - - -

Back to Top
MGM (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 2.70 820 59 820 61 - - - - 829 79 851 107 875 142 2.80 780 69 780 70 - - - - 791 97 817 123 843 162 2.90 740 79 740 81 - - - - 756 110 783 143 815 181 3.00 700 91 700 93 - - - - 722 127 752 158 784 201 3.10 660 105 660 110 - - - - 686 149 720 183 755 219 3.20 620 119 621 127 628 138 640 151 651 166 690 202 727 242 3.30 580 134 582 147 591 157 604 173 618 186 662 223 700 267 3.40 539 150 544 167 554 179 571 195 588 207 634 247 678 294 3.50 499 168 506 188 520 202 540 216 555 231 604 270 650 315 3.60 458 187 470 211 484 224 506 240 527 255 580 299 626 343 3.70 418 208 432 234 452 250 476 266 495 280 554 327 602 371 3.80 376 231 399 259 420 274 448 290 471 304 527 354 578 396 3.90 338 254 368 284 394 299 420 318 443 334 506 380 558 424 4.00 308 280 340 310 366 324 392 346 415 362 482 410 535 454 4.10 282 306 314 338 335 355 364 375 392 388 460 439 512 483 4.20 256 338 288 371 311 388 340 406 368 419 436 468 496 512 4.30 231 374 264 403 283 418 315 435 346 450 416 500 476 544 4.40 211 415 242 436 263 451 295 468 327 484 400 535 458 575 4.50 190 456 220 470 238 483 275 500 303 519 380 566 439 608 4.60 172 496 199 508 222 519 254 538 283 552 358 599 420 640 4.70 155 537 180 546 204 558 234 572 268 587 343 631 406 672 4.80 137 579 167 586 188 595 216 610 248 624 330 667 391 704 4.90 123 619 154 624 173 632 201 647 232 658 310 699 374 738 5.00 111 660 135 664 161 670 186 684 218 694 296 734 359 772 5.25 87 760 105 764 130 767 151 778 179 788 264 824 326 858 5.50 70 860 82 863 98 866 123 874 154 882 230 912 292 946 5.75 58 960 59 963 79 965 102 971 126 978 202 1,003 267 1,032 6.00 49 1,060 50 1,063 62 1,064 79 1,068 105 1,072 178 1,098 240 1,126 6.25 42 1,160 43 1,163 45 1,164 66 1,167 85 1,171 154 1,191 217 1,216 6.50 38 1,260 39 1,263 39 1,264 51 1,265 71 1,269 137 1,286 198 1,308 6.75 34 1,360 35 1,363 35 1,363 - - 58 1,368 118 1,382 181 1,403 7.00 31 1,460 31 1,463 31 1,463 - - 45 1,467 109 1,480 158 1,499 7.25 31 1,560 31 1,563 31 1,563 - - 31 1,564 89 1,575 142 1,592 7.50 31 1,660 31 1,663 - - - - 31 1,664 79 1,673 133 1,688 7.75 31 1,760 31 1,763 - - - - 31 1,765 66 1,771 - - 8.00 31 1,860 31 1,863 - - - - 31 1,863 55 1,871 - - 8.25 31 1,960 31 1,963 - - - - 31 1,963 42 1,968 - - 8.50 - - 31 2,063 - - - - 31 2,063 - - - - 8.75 - - 31 2,163 - - - - 31 2,163 - - - - 9.00 - - 31 2,263 - - - - 31 2,263 - - - - 9.25 - - 31 2,363 - - - - 31 2,363 - - - - 9.50 - - 31 2,463 - - - - 31 2,463 - - - - 9.75 - - 31 2,563 - - - - 31 2,563 - - - - 10.00 - - 31 2,663 - - - - 31 2,663 - - - - 10.50 - - 31 2,863 - - - - 31 2,863 - - - - 11.00 - - 31 3,063 - - - - 31 3,063 - - - - 11.50 - - 31 3,263 - - - - - - - - - - 12.00 - - 31 3,463 - - - - - - - - - - 12.50 - - 31 3,663 - - - - - - - - - - 13.00 - - 31 3,863 - - - - - - - - - - 13.50 - - 31 4,063 - - - - - - - - - - 14.00 - - 31 4,263 - - - - - - - - - - 14.50 - - 31 4,463 - - - - - - - - - - 15.00 - - 31 4,663 - - - - - - - - - - 15.50 - - 31 4,863 - - - - - - - - - - 16.00 - - 31 5,063 - - - - - - - - - - 16.50 - - 31 5,263 - - - - - - - - - - 17.00 - - 31 5,463 - - - - - - - - - - 17.50 - - 31 5,663 - - - - - - - - - -

Back to Top
MIU (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 8.25 3,775 673 3,859 767 3,944 851 4,045 943 4,142 1,021 4,402 1,336 4,629 1,594 8.50 3,526 781 3,626 887 3,721 972 3,842 1,068 3,942 1,158 4,216 1,486 4,466 1,751 8.75 3,281 896 3,392 1,008 3,506 1,104 3,638 1,202 3,740 1,309 4,039 1,643 4,302 1,906 9.00 3,034 1,013 3,169 1,144 3,295 1,242 3,442 1,344 3,554 1,454 3,869 1,783 4,146 2,038 9.25 2,788 1,148 2,952 1,287 3,092 1,388 3,251 1,487 3,376 1,609 3,708 1,947 3,998 2,183 9.50 2,549 1,283 2,739 1,430 2,903 1,534 3,068 1,644 3,197 1,785 3,554 2,104 3,850 2,339 9.75 2,317 1,437 2,539 1,594 2,712 1,703 2,893 1,817 3,025 1,938 3,400 2,254 3,700 2,482 10.00 2,109 1,591 2,346 1,751 2,528 1,856 2,716 1,977 2,871 2,099 3,255 2,400 3,568 2,643 10.50 1,748 1,934 1,980 2,086 2,181 2,193 2,394 2,326 2,558 2,437 2,969 2,748 3,305 3,009 11.00 1,434 2,308 1,634 2,458 1,843 2,570 2,083 2,706 2,248 2,822 2,709 3,118 3,055 3,368 11.50 1,174 2,781 1,366 2,885 1,573 2,990 1,797 3,119 1,983 3,226 2,434 3,508 2,813 3,747 12.00 938 3,282 1,146 3,348 1,333 3,439 1,562 3,543 1,736 3,631 2,196 3,905 2,578 4,140 12.50 740 3,786 947 3,831 1,128 3,894 1,360 3,977 1,532 4,063 1,988 4,315 2,359 4,539 13.00 590 4,288 785 4,320 932 4,373 1,182 4,436 1,349 4,507 1,800 4,735 2,172 4,957 13.50 446 4,791 636 4,810 782 4,850 1,016 4,903 1,192 4,948 1,634 5,166 2,006 5,362 14.00 330 5,290 522 5,306 647 5,334 879 5,378 1,046 5,416 1,493 5,595 1,849 5,793 14.50 272 5,793 432 5,801 552 5,826 755 5,855 915 5,890 1,349 6,041 1,717 6,226 15.00 229 6,293 343 6,297 458 6,317 649 6,348 798 6,369 1,233 6,486 1,582 6,653 15.50 196 6,793 281 6,799 385 6,811 540 6,834 697 6,853 1,114 6,940 1,459 7,101 16.00 174 7,293 220 7,297 312 7,307 473 7,323 614 7,343 1,010 7,413 1,350 7,544 16.50 174 7,793 174 7,797 264 7,804 405 7,820 529 7,830 921 7,895 1,253 7,998 17.00 174 8,293 174 8,295 217 8,301 - - 467 8,325 830 8,371 1,156 8,447 17.50 174 8,792 174 8,795 184 8,801 - - 427 8,821 757 8,859 1,072 8,918 18.00 174 9,292 174 9,295 174 9,301 - - 362 9,313 682 9,350 988 9,401 18.50 174 9,792 174 9,795 174 9,801 - - 324 9,809 606 9,835 921 9,885 19.00 174 10,292 174 10,295 - - - - 285 10,309 548 10,335 852 10,376 19.50 174 10,792 174 10,795 - - - - 246 10,809 491 10,827 782 10,857 20.00 174 11,293 174 11,295 - - - - 204 11,301 457 11,318 - - 21.00 174 12,293 174 12,293 - - - - 184 12,301 389 12,318 - - 22.00 174 13,293 174 13,293 - - - - 174 13,301 319 13,308 - - 23.00 174 14,293 174 14,293 - - - - 174 14,293 278 14,293 - - 24.00 - - 174 15,296 - - - - 174 15,301 236 15,308 - - 25.00 - - 174 16,293 - - - - 174 16,293 194 16,308 - - 26.00 - - 174 17,293 - - - - 174 17,293 184 17,293 - - 27.00 - - 174 18,293 - - - - 174 18,293 174 18,293 - - 28.00 - - 174 19,293 - - - - 174 19,293 174 19,307 - - 29.00 - - 174 20,293 - - - - 174 20,293 - - - - 30.00 - - 174 21,293 - - - - 174 21,293 - - - - 31.00 - - 174 22,293 - - - - 174 22,293 - - - - 32.00 - - 174 23,293 - - - - 174 23,293 - - - - 33.00 - - 174 24,293 - - - - 174 24,293 - - - - 34.00 - - 174 25,293 - - - - 174 25,293 - - - - 35.00 - - 174 26,293 - - - - - - - - - - 36.00 - - 174 27,293 - - - - - - - - - - 37.00 - - 174 28,293 - - - - - - - - - - 38.00 - - 174 29,293 - - - - - - - - - - 39.00 - - 174 30,293 - - - - - - - - - -

Back to Top
MOL (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 2.20 17,045 962 17,049 1,114 - - - - 17,049 1,409 17,113 1,854 17,204 2,199 2.30 16,145 1,126 16,149 1,305 - - - - 16,187 1,691 16,263 2,226 16,441 2,568 2.40 15,245 1,322 15,251 1,533 - - - - 15,283 1,990 15,486 2,575 15,687 3,036 2.50 14,345 1,556 14,351 1,801 - - - - 14,423 2,389 14,719 3,058 15,005 3,497 2.60 13,445 1,828 13,459 2,104 - - - - 13,562 2,781 14,008 3,521 14,304 3,962 2.70 12,545 2,136 12,555 2,506 12,561 2,650 12,634 3,029 12,752 3,262 13,289 3,977 13,629 4,394 2.80 11,637 2,472 11,670 2,906 11,680 3,167 11,808 3,445 11,939 3,738 12,583 4,444 13,012 4,959 2.90 10,735 2,823 10,781 3,368 10,830 3,612 11,037 3,941 11,177 4,143 11,954 5,007 12,392 5,495 3.00 9,832 3,182 9,890 3,886 9,982 4,062 10,204 4,433 10,501 4,765 11,294 5,625 11,862 6,106 3.10 8,925 3,595 9,021 4,350 9,174 4,575 9,487 4,992 9,794 5,309 10,756 6,188 11,247 6,756 3.20 8,008 4,062 8,182 4,870 8,355 5,145 8,767 5,553 9,126 5,862 10,171 6,788 10,764 7,335 3.30 7,092 4,584 7,386 5,498 7,593 5,774 8,130 6,173 8,490 6,473 9,613 7,497 10,235 7,942 3.40 6,295 5,105 6,627 6,073 6,901 6,400 7,480 6,795 7,888 7,150 9,170 8,145 9,797 8,515 3.50 5,665 5,735 6,061 6,757 6,292 7,029 6,918 7,531 7,341 7,855 8,635 8,788 9,271 9,160 3.60 5,036 6,418 5,496 7,495 5,735 7,765 6,353 8,210 6,799 8,575 8,170 9,495 9,026 9,833 3.70 4,516 7,203 4,933 8,231 5,180 8,503 5,883 8,981 6,365 9,285 7,705 10,196 8,587 10,693 3.80 4,052 8,136 4,433 9,100 4,692 9,302 5,319 9,719 5,819 10,069 7,267 10,916 8,063 11,413 3.90 3,589 9,057 4,003 9,952 4,204 10,163 4,934 10,556 5,471 10,824 6,874 11,675 7,570 12,134 4.00 3,188 9,976 3,574 10,850 3,796 10,986 4,487 11,338 5,028 11,608 6,504 12,440 7,229 12,885 4.10 2,784 10,880 3,147 11,727 3,485 11,866 4,073 12,173 4,559 12,435 6,179 13,229 6,822 13,627 4.20 2,478 11,797 2,812 12,622 3,085 12,724 3,618 13,009 4,210 13,241 5,741 13,955 6,500 14,417 4.30 2,207 12,698 2,475 13,516 2,677 13,601 3,352 13,831 4,008 14,077 5,491 14,791 6,217 15,208 4.40 1,973 13,620 2,139 14,420 2,374 14,488 2,973 14,709 3,633 14,882 5,168 15,580 5,857 15,945 4.50 1,772 14,520 1,771 15,315 2,081 15,364 2,740 15,578 3,282 15,747 4,846 16,369 5,662 16,736 4.60 1,600 15,420 1,600 16,216 1,764 16,271 2,495 16,442 3,090 16,577 4,524 17,168 5,341 17,526 4.70 1,454 16,320 1,459 17,119 1,422 17,150 2,270 17,319 2,835 17,428 4,363 18,032 5,028 18,381 4.80 1,330 17,220 1,336 18,014 1,298 18,054 2,027 18,177 2,613 18,291 4,036 18,824 4,769 19,164 4.90 1,223 18,120 1,229 18,914 1,199 18,933 1,801 19,048 2,425 19,161 3,846 19,675 4,582 20,010 5.00 1,131 19,020 1,138 19,814 1,111 19,835 1,541 19,911 2,169 20,067 3,516 20,528 4,257 20,802 5.25 950 21,270 959 22,064 943 22,067 1,189 22,135 1,679 22,236 3,111 22,625 3,736 22,885 5.50 818 23,520 832 24,314 822 24,317 824 24,351 1,377 24,444 2,690 24,767 3,347 25,026 5.75 721 25,770 747 26,564 741 26,567 - - 1,047 26,656 2,288 26,922 2,940 27,173 6.00 645 28,020 669 28,813 668 28,817 - - 697 28,864 2,024 29,114 2,551 29,292 6.25 632 30,270 632 31,063 632 31,065 - - 652 31,115 1,598 31,315 2,313 31,425 6.50 632 32,520 632 33,313 - - - - 632 33,322 1,286 33,509 2,058 33,610 6.75 632 34,770 632 35,563 - - - - 632 35,572 1,008 35,704 - -

Back to Top
MSB (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 1.90 2,944 82 2,945 95 - - - - 2,945 96 2,945 108 2,945 167 1.95 2,819 82 2,820 103 - - - - 2,820 104 2,820 112 2,820 217 2.00 2,694 82 2,695 114 2,695 114 2,695 114 2,695 114 2,695 122 2,695 266 2.10 2,444 84 2,445 143 2,445 143 2,445 143 2,445 143 2,445 194 2,445 357 2.20 2,194 100 2,195 185 2,195 185 2,195 218 2,195 249 2,195 300 2,195 446 2.30 1,944 123 1,945 249 1,945 299 1,945 299 1,945 349 1,945 402 1,945 562 2.40 1,695 158 1,695 354 1,695 412 1,695 412 1,695 481 1,695 532 1,695 706 2.50 1,447 208 1,450 497 1,450 547 1,451 565 1,451 639 1,455 686 1,453 850 2.60 1,195 281 1,197 655 1,207 702 1,209 725 1,209 793 1,212 859 1,226 989 2.70 945 393 949 853 959 902 959 927 959 970 966 1,049 1,035 1,170 2.80 712 537 712 1,091 728 1,123 729 1,130 745 1,182 773 1,256 865 1,351 2.90 537 697 538 1,340 570 1,357 570 1,360 585 1,393 604 1,439 741 1,550 3.00 394 938 414 1,598 431 1,591 429 1,591 446 1,633 461 1,678 626 1,747 3.10 288 1,194 289 1,856 313 1,848 309 1,853 329 1,870 346 1,914 533 1,984 3.20 223 1,444 225 2,106 220 2,106 215 2,091 241 2,107 278 2,129 450 2,216 3.30 179 1,694 181 2,341 173 2,341 165 2,342 159 2,358 212 2,380 402 2,428 3.40 148 1,944 152 2,591 143 2,591 135 2,592 128 2,592 140 2,613 349 2,662 3.50 127 2,194 131 2,841 122 2,841 114 2,842 115 2,842 131 2,865 299 2,890 3.60 112 2,444 115 3,091 106 3,091 104 3,092 108 3,092 122 3,094 246 3,142 3.70 100 2,694 104 3,341 96 3,341 100 3,342 104 3,342 119 3,344 189 3,370 3.80 92 2,944 94 3,591 90 3,591 95 3,592 100 3,592 115 3,594 126 3,620 3.90 84 3,194 87 3,841 86 3,841 91 3,842 96 3,842 110 3,844 122 3,870 4.00 82 3,444 82 4,091 - - - - 92 4,092 104 4,094 115 4,095 4.10 82 3,694 82 4,341 - - - - 90 4,342 100 4,344 - - 4.20 82 3,944 82 4,591 - - - - 87 4,592 98 4,594 - - 4.30 - - 82 4,841 - - - - 84 4,842 - - - - 4.40 - - 82 5,091 - - - - - - - - - - 4.50 - - 82 5,341 - - - - - - - - - - 4.60 - - 82 5,591 - - - - - - - - - - 4.70 - - 82 5,841 - - - - - - - - - - 4.80 - - 82 6,091 - - - - - - - - - - 4.90 - - 82 6,341 - - - - - - - - - - 5.00 - - 82 6,591 - - - - - - - - - - 5.25 - - 82 7,216 - - - - - - - - - -

Back to Top
MTR (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 31.00 7,432 148 7,432 148 - - - - 7,432 148 7,432 189 7,432 351 32.00 6,932 148 6,932 148 - - - - 6,932 148 6,932 272 6,932 468 33.00 6,432 148 6,432 148 6,432 148 6,432 148 6,432 188 6,432 383 6,432 586 34.00 5,933 148 5,934 148 5,936 148 5,938 193 5,945 251 5,962 514 5,990 751 35.00 5,433 167 5,434 169 5,436 169 5,438 283 5,445 376 5,464 667 5,497 927 36.00 4,933 239 4,934 241 4,936 264 4,938 413 4,945 523 4,966 857 5,027 1,129 37.00 4,433 349 4,433 367 4,436 411 4,440 585 4,446 710 4,470 1,061 4,613 1,355 38.00 3,933 505 3,933 534 3,936 583 3,938 799 3,945 931 4,039 1,298 4,245 1,591 39.00 3,433 693 3,433 735 3,436 800 3,446 1,045 3,472 1,182 3,648 1,562 3,902 1,868 40.00 2,932 905 2,935 977 2,942 1,100 2,977 1,337 3,033 1,468 3,285 1,843 3,573 2,146 41.00 2,432 1,150 2,444 1,258 2,466 1,433 2,535 1,656 2,628 1,782 2,942 2,157 3,265 2,460 42.00 1,927 1,464 1,952 1,640 2,020 1,809 2,129 2,013 2,258 2,128 2,638 2,488 2,968 2,782 43.00 1,441 1,933 1,493 2,070 1,601 2,194 1,765 2,395 1,933 2,495 2,379 2,790 2,737 3,077 44.00 1,139 2,438 1,187 2,521 1,244 2,623 1,462 2,803 1,640 2,882 2,076 3,203 2,433 3,477 45.00 900 2,943 937 2,982 983 3,061 1,206 3,229 1,387 3,289 1,836 3,580 2,207 3,849 46.00 693 3,437 713 3,462 751 3,520 985 3,629 1,164 3,714 1,606 3,981 1,973 4,225 47.00 511 3,937 513 3,948 547 3,989 782 4,075 959 4,151 1,409 4,391 1,777 4,625 48.00 369 4,437 338 4,443 393 4,470 639 4,536 783 4,600 1,220 4,810 1,581 5,027 49.00 268 4,937 233 4,937 300 4,958 502 5,004 641 5,056 1,059 5,245 1,414 5,452 50.00 199 5,436 171 5,436 234 5,450 391 5,485 507 5,521 908 5,687 1,251 5,871 52.50 148 6,686 148 6,686 148 6,686 172 6,705 277 6,726 618 6,829 922 6,970 55.00 148 7,936 148 7,936 148 7,936 148 7,936 156 7,936 390 8,005 662 8,114 57.50 - - 148 9,186 - - - - 148 9,186 - - - - 60.00 - - 148 10,436 - - - - - - - - - - 62.50 - - 148 11,686 - - - - - - - - - - 65.00 - - 148 12,934 - - - - - - - - - -

Back to Top
NBM (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 5.25 11,442 300 11,442 307 - - - - 11,442 365 11,442 600 11,442 885 5.50 10,942 300 10,942 371 - - - - 10,942 512 10,942 740 10,942 1,052 5.75 10,442 300 10,443 449 - - - - 10,442 652 10,442 902 10,442 1,248 6.00 9,942 300 9,943 548 - - - - 9,943 793 9,943 1,098 9,942 1,469 6.25 9,442 348 9,443 669 - - - - 9,443 963 9,443 1,311 9,442 1,689 6.50 8,943 420 8,943 845 - - - - 8,943 1,157 8,943 1,532 8,942 1,945 6.75 8,443 510 8,443 1,025 - - - - 8,443 1,374 8,443 1,764 8,515 2,191 7.00 7,943 619 7,943 1,231 - - - - 7,943 1,610 7,951 2,034 8,035 2,470 7.25 7,443 754 7,443 1,443 7,443 1,582 - - 7,443 1,863 7,450 2,322 7,487 2,763 7.50 6,943 911 6,943 1,684 6,943 1,840 6,942 1,992 6,943 2,135 6,955 2,613 7,026 3,071 7.75 6,443 1,087 6,443 1,953 6,442 2,100 6,441 2,256 6,442 2,405 6,491 2,925 6,616 3,370 8.00 5,939 1,280 5,941 2,222 5,942 2,389 5,942 2,552 5,947 2,694 6,032 3,258 6,224 3,666 8.25 5,437 1,491 5,438 2,516 5,439 2,691 5,449 2,875 5,465 3,014 5,608 3,583 5,879 3,994 8.50 4,934 1,714 4,941 2,836 4,961 3,020 4,985 3,212 4,982 3,356 5,213 3,887 5,580 4,330 8.75 4,433 1,962 4,441 3,180 4,469 3,375 4,516 3,551 4,547 3,731 4,866 4,251 5,275 4,693 9.00 3,927 2,221 3,940 3,547 3,985 3,741 4,071 3,915 4,123 4,115 4,514 4,609 5,024 5,051 9.25 3,424 2,517 3,455 3,939 3,534 4,119 3,642 4,325 3,743 4,510 4,227 4,996 4,778 5,410 9.50 3,046 2,837 3,082 4,390 3,178 4,539 3,312 4,739 3,422 4,925 4,014 5,384 4,617 5,804 9.75 2,702 3,204 2,750 4,873 2,860 5,003 3,008 5,176 3,120 5,330 3,755 5,857 4,363 6,293 10.00 2,408 3,604 2,444 5,360 2,567 5,456 2,704 5,618 2,847 5,828 3,541 6,279 4,158 6,685 10.50 1,881 4,630 1,918 6,351 2,035 6,404 2,188 6,520 2,333 6,711 3,091 7,116 3,771 7,511 11.00 1,436 5,646 1,483 7,374 1,591 7,410 1,756 7,444 1,939 7,637 2,745 7,997 3,380 8,359 11.50 1,054 6,654 1,102 8,400 1,205 8,391 1,373 8,474 1,609 8,564 2,386 8,875 3,072 9,227 12.00 795 7,659 812 9,360 896 9,375 1,093 9,433 1,344 9,512 2,069 9,798 2,738 10,105 12.50 613 8,659 565 10,355 653 10,365 839 10,413 1,129 10,477 1,786 10,710 2,478 11,001 13.00 486 9,659 437 11,355 484 11,361 681 11,399 918 11,439 1,577 11,656 2,179 11,921 13.50 396 10,659 356 12,355 335 12,361 526 12,382 727 12,421 1,381 12,605 2,000 12,834 14.00 332 11,659 300 13,355 300 13,355 425 13,374 584 13,401 1,200 13,557 1,794 13,769 14.50 300 12,659 300 14,355 300 14,355 327 14,366 496 14,390 1,038 14,518 1,589 14,721 15.00 300 13,659 300 15,355 300 15,355 300 15,366 409 15,381 922 15,491 1,452 15,667 15.50 300 14,659 300 16,355 300 16,355 - - 320 16,369 814 16,470 1,316 16,619 16.00 300 15,659 300 17,355 - - - - 300 17,370 675 17,437 - - 16.50 - - 300 18,355 - - - - 300 18,358 - - - - 17.00 - - 300 19,355 - - - - 300 19,358 - - - - 17.50 - - 300 20,355 - - - - 300 20,358 - - - -

Back to Top
NCL (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 14.50 6,848 604 6,858 656 6,858 1,370 6,861 1,465 6,862 1,547 6,866 1,804 6,882 2,110 15.00 6,349 757 6,363 825 6,363 1,620 6,367 1,735 6,369 1,820 6,376 2,087 6,396 2,402 15.50 5,846 935 5,869 1,012 5,871 1,891 5,875 2,020 5,877 2,113 5,895 2,402 5,933 2,753 16.00 5,345 1,135 5,382 1,224 5,385 2,190 5,387 2,327 5,394 2,422 5,429 2,725 5,484 3,095 16.50 4,843 1,346 4,941 1,461 4,942 2,513 4,961 2,653 4,968 2,753 4,977 3,084 5,064 3,403 17.00 4,337 1,569 4,467 1,720 4,473 2,862 4,482 2,999 4,488 3,096 4,543 3,443 4,654 3,738 17.50 3,835 1,817 4,009 2,000 4,017 3,210 4,032 3,333 4,043 3,455 4,123 3,822 4,287 4,050 18.00 3,331 2,088 3,569 2,306 3,573 3,572 3,597 3,701 3,614 3,840 3,749 4,157 3,996 4,442 18.50 2,885 2,402 3,121 2,642 3,127 4,015 3,160 4,140 3,206 4,249 3,389 4,561 3,678 4,819 19.00 2,517 2,746 2,758 2,998 2,759 4,483 2,777 4,589 2,835 4,680 3,097 4,969 3,362 5,222 19.50 2,198 3,120 2,446 3,360 2,447 4,959 2,467 5,041 2,507 5,122 2,801 5,447 3,120 5,707 20.00 1,920 3,625 2,156 3,758 2,157 5,440 2,177 5,505 2,230 5,579 2,493 5,893 2,875 6,124 21.00 1,443 4,649 1,653 4,709 1,655 6,447 1,673 6,502 1,729 6,514 2,036 6,776 2,454 6,991 22.00 1,038 5,660 1,245 5,679 1,247 7,433 1,270 7,474 1,326 7,520 1,659 7,688 2,082 7,874 23.00 721 6,665 899 6,668 903 8,429 935 8,455 993 8,487 1,338 8,626 1,759 8,786 24.00 518 7,665 641 7,665 643 9,425 692 9,442 752 9,461 1,109 9,576 1,492 9,709 25.00 383 8,665 446 8,663 449 10,421 494 10,431 552 10,447 916 10,529 1,269 10,646 26.00 295 9,665 305 9,665 305 11,421 337 11,427 391 11,439 718 11,503 1,086 11,601 27.00 260 10,665 260 10,665 260 12,421 260 12,423 270 12,429 582 12,481 916 12,556 28.00 260 11,665 260 11,665 260 13,419 260 13,423 260 13,429 462 13,465 779 13,533 29.00 260 12,665 260 12,665 260 14,419 260 14,423 260 14,423 375 14,451 665 14,509 30.00 260 13,665 260 13,665 260 15,418 - - 260 15,423 315 15,443 568 15,487 31.00 260 14,665 260 14,665 260 16,418 - - 260 16,418 280 16,435 482 16,468 32.00 260 15,665 260 15,665 260 17,417 - - 260 17,417 270 17,427 403 17,451 33.00 260 16,665 260 16,665 - - - - 260 18,415 260 18,427 - - 34.00 - - 260 17,665 - - - - 260 19,415 - - - - 35.00 - - 260 18,665 - - - - - - - - - - 36.00 - - 260 19,665 - - - - - - - - - - 37.00 - - 260 20,665 - - - - - - - - - - 38.00 - - 260 21,665 - - - - - - - - - -

Back to Top
NFU (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 25.00 21,118 551 21,121 551 - - - - 21,159 892 21,367 1,694 21,722 2,327 26.00 20,118 551 20,121 551 - - - - 20,183 1,129 20,472 2,016 20,909 2,696 27.00 19,119 551 19,121 579 - - - - 19,223 1,386 19,621 2,373 20,106 3,083 28.00 18,117 568 18,126 798 - - - - 18,290 1,710 18,790 2,739 19,361 3,525 29.00 17,117 722 17,129 1,047 - - - - 17,371 2,039 17,980 3,178 18,605 3,958 30.00 16,117 921 16,141 1,324 - - - - 16,483 2,429 17,211 3,603 17,886 4,433 31.00 15,117 1,171 15,149 1,644 15,224 1,990 15,390 2,375 15,619 2,853 16,433 4,097 17,211 4,962 32.00 14,117 1,502 14,170 2,022 14,282 2,402 14,497 2,831 14,779 3,316 15,732 4,607 16,519 5,474 33.00 13,116 1,856 13,201 2,424 13,348 2,836 13,833 3,280 13,969 3,815 15,019 5,105 15,854 6,025 34.00 12,114 2,251 12,240 2,878 12,592 3,313 12,986 3,784 13,185 4,400 14,315 5,800 15,252 6,740 35.00 11,113 2,677 11,410 3,367 11,723 3,831 12,169 4,363 12,447 4,990 13,690 6,388 14,626 7,332 36.00 10,112 3,131 10,483 3,908 10,860 4,390 11,396 4,941 11,710 5,563 13,050 6,862 14,008 7,868 37.00 9,146 3,625 9,588 4,485 10,043 4,974 10,627 5,592 11,040 6,227 12,421 7,528 13,465 8,494 38.00 8,162 4,167 8,707 5,104 9,247 5,601 9,940 6,263 10,378 6,884 11,858 8,187 12,928 9,061 39.00 7,198 4,752 7,881 5,758 8,509 6,275 9,225 6,932 9,741 7,491 11,296 8,836 12,390 9,658 40.00 6,381 5,403 7,104 6,431 7,763 6,913 8,603 7,621 9,165 8,191 10,745 9,546 12,063 10,303 41.00 5,664 6,085 6,294 7,136 7,080 7,651 7,927 8,284 8,680 8,845 10,396 10,107 11,592 11,023 42.00 5,010 6,838 5,656 7,874 6,423 8,426 7,320 9,066 8,034 9,666 9,737 10,994 11,116 11,739 43.00 4,430 7,661 5,069 8,729 5,816 9,260 6,729 9,827 7,534 10,457 9,268 11,730 10,651 12,463 44.00 3,904 8,665 4,538 9,614 5,271 10,097 6,202 10,653 6,966 11,228 8,852 12,523 10,152 13,414 45.00 3,429 9,671 4,052 10,555 4,751 10,972 5,722 11,477 6,513 12,059 8,357 13,306 9,662 14,199 46.00 2,980 10,680 3,617 11,474 4,282 11,857 5,244 12,328 6,044 12,897 7,952 14,095 9,227 14,999 47.00 2,568 11,688 3,230 12,435 3,872 12,776 4,824 13,214 5,603 13,726 7,546 14,886 8,813 15,791 48.00 2,208 12,695 2,858 13,391 3,507 13,699 4,448 14,013 5,234 14,595 7,136 15,725 8,415 16,585 49.00 1,870 13,701 2,502 14,356 3,155 14,586 4,152 14,943 4,955 15,470 6,785 16,563 8,040 17,378 50.00 1,554 14,705 2,193 15,334 2,854 15,596 3,788 15,895 4,594 16,346 6,470 17,409 7,728 18,226 52.50 927 17,209 1,530 17,793 2,135 17,972 3,040 18,274 3,846 18,604 5,620 19,558 6,941 20,339 55.00 635 19,713 1,092 20,268 1,599 20,396 2,444 20,620 3,166 20,899 4,969 21,756 6,204 22,487 57.50 551 22,213 750 22,755 1,185 22,844 - - 2,617 23,251 4,294 24,022 5,592 24,701 60.00 551 24,713 571 25,248 - - - - 2,157 25,632 3,790 26,306 4,967 26,917 62.50 551 27,213 561 27,745 - - - - 1,764 28,035 3,270 28,636 4,498 29,221 65.00 551 29,713 551 30,241 - - - - 1,463 30,471 2,882 30,985 3,999 31,501 67.50 551 32,213 551 32,741 - - - - 1,189 32,911 2,501 33,359 3,602 33,841 70.00 551 34,713 551 35,241 - - - - 962 35,372 2,198 35,755 3,228 36,195 72.50 - - 551 37,740 - - - - 785 37,837 1,911 38,157 - - 75.00 - - 551 40,238 - - - - 651 40,313 1,656 40,599 - -

Back to Top
NTE (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 85.00 - - 37,865 1,814 - - - - - - - - - - 87.50 36,600 1,548 36,622 2,140 - - - - 37,292 3,570 38,432 5,140 39,429 6,615 90.00 35,350 1,870 35,383 2,506 - - - - 36,197 4,012 37,414 5,796 38,524 7,087 92.50 34,099 2,213 34,151 2,895 - - - - 35,102 4,484 36,413 6,270 37,597 7,650 95.00 32,849 2,619 32,923 3,313 - - - - 34,045 4,965 35,493 6,833 36,668 8,416 97.50 31,599 3,044 31,707 3,786 - - - - 33,005 5,502 34,542 7,546 35,789 9,118 100.00 30,348 3,500 30,494 4,264 - - - - 31,966 6,054 33,598 8,226 34,972 9,643 102.50 29,099 3,975 29,300 4,773 - - - - 30,944 6,621 32,666 8,914 34,133 10,307 105.00 27,851 4,477 28,112 5,320 - - - - 29,977 7,239 31,820 9,420 33,287 10,963 107.50 26,603 5,001 26,940 5,889 - - - - 29,007 7,872 30,955 10,085 32,441 11,730 110.00 25,359 5,544 26,061 6,494 26,793 7,235 - - 28,032 8,513 30,091 10,854 31,671 12,517 112.50 24,120 6,113 24,909 7,121 25,781 7,897 - - 27,114 9,255 29,228 11,627 30,933 13,285 115.00 22,885 6,713 23,784 7,789 24,713 8,569 25,815 9,436 26,226 10,001 28,443 12,379 30,181 14,043 117.50 21,762 7,334 22,691 8,475 23,678 9,292 24,898 10,160 25,339 10,744 27,668 13,118 29,430 14,800 120.00 20,548 7,989 21,613 9,197 22,736 10,035 23,933 10,907 24,426 11,695 26,899 13,928 28,675 15,623 122.50 19,350 8,676 20,562 9,944 21,761 10,795 23,018 11,704 23,615 12,558 26,125 14,795 27,954 16,507 125.00 18,165 9,392 19,523 10,717 20,804 11,597 22,192 12,500 22,816 13,415 25,352 15,657 27,306 17,367 127.50 17,003 10,148 18,548 11,514 19,899 12,376 21,355 13,274 22,013 14,255 24,649 16,491 26,655 18,213 130.00 15,921 10,910 17,571 12,301 19,030 13,159 20,495 14,041 21,182 15,063 23,978 17,325 25,998 19,065 132.50 14,974 11,691 16,623 13,104 18,158 13,957 19,659 14,900 20,445 15,919 23,303 18,203 25,342 19,827 135.00 13,984 12,532 15,615 13,942 17,272 14,791 18,884 15,775 19,743 16,792 22,626 19,155 24,690 20,839 137.50 13,190 13,394 14,781 14,811 16,459 15,646 18,099 16,625 19,133 17,686 22,097 19,972 24,328 21,573 140.00 12,350 14,293 13,873 15,745 15,622 16,523 17,188 17,550 18,295 18,598 21,278 21,015 23,487 22,730 142.50 11,553 15,230 13,068 16,617 14,805 17,438 16,460 18,514 17,508 19,600 20,706 21,936 22,930 23,666 145.00 10,796 16,204 12,275 17,570 14,025 18,372 15,775 19,498 16,932 20,611 20,133 22,856 22,376 24,602 147.50 10,063 17,208 11,564 18,546 13,292 19,395 15,000 20,449 16,242 21,614 19,560 23,847 21,823 25,538 150.00 9,381 18,258 10,877 19,527 12,593 20,436 14,372 21,496 15,514 22,594 18,977 24,866 21,265 26,475 152.50 8,755 19,505 10,264 20,570 11,899 21,498 13,671 22,550 14,882 23,584 18,373 25,866 20,695 27,492 155.00 8,130 20,742 9,679 21,737 11,253 22,586 13,077 23,600 14,528 24,659 17,804 26,863 20,148 28,502 157.50 7,555 21,994 9,095 22,865 10,712 23,688 12,545 24,597 14,025 25,734 17,328 27,863 19,692 29,514 160.00 7,010 23,252 8,581 24,023 10,172 24,788 12,020 25,684 13,504 26,784 16,852 28,863 19,231 30,524 162.50 6,490 24,520 8,068 25,234 9,604 25,887 11,488 26,790 12,974 27,833 16,377 29,886 18,777 31,535 165.00 6,028 25,780 7,561 26,375 9,062 27,032 10,964 27,888 12,445 28,884 15,889 30,963 18,314 32,546 167.50 5,558 27,031 7,119 27,583 8,622 28,176 10,465 28,928 11,917 29,997 15,384 32,025 17,860 33,556 170.00 5,122 28,289 6,689 28,797 8,174 29,297 10,034 30,043 11,500 31,124 14,885 33,089 17,376 34,580 172.50 4,701 29,544 6,307 29,996 7,702 30,474 9,602 31,193 11,071 32,228 14,446 34,152 16,894 35,653 175.00 4,313 30,799 5,864 31,378 7,354 31,667 9,172 32,325 10,641 33,333 14,060 35,216 16,470 36,726 177.50 3,947 32,056 5,558 32,590 6,972 32,861 8,740 33,409 10,205 34,435 13,681 36,279 16,105 37,800 180.00 3,602 33,308 5,187 33,799 6,611 34,050 8,308 34,541 9,623 35,547 13,285 37,351 15,740 38,872 182.50 3,284 34,566 4,848 35,025 - - 8,095 35,727 9,359 36,716 12,881 38,470 15,370 39,949 185.00 2,964 35,817 4,538 36,253 - - 7,744 36,894 9,023 37,869 12,470 39,585 15,005 41,021 187.50 2,713 37,072 4,239 37,479 - - 7,400 38,063 8,681 39,014 12,066 40,701 14,620 42,079 190.00 2,446 38,326 3,931 38,707 - - 7,049 39,242 8,339 40,162 11,667 41,815 14,233 43,133 192.50 2,200 39,639 3,686 39,939 - - 6,687 40,844 7,997 41,310 11,369 42,934 13,840 44,253 195.00 1,977 40,831 3,442 41,176 - - 6,376 42,021 7,655 42,460 11,071 44,050 13,454 45,377 197.50 1,789 42,083 3,197 42,414 - - 6,105 43,202 7,313 43,647 10,759 45,155 13,151 46,501 200.00 1,602 43,335 2,967 43,648 - - 5,842 44,381 7,032 44,829 10,436 46,279 12,868 47,624 205.00 1,273 45,838 2,580 46,131 - - 5,291 46,791 6,508 47,192 9,799 48,592 12,297 49,875 210.00 1,200 48,331 2,213 48,615 - - - - 5,983 49,555 - - 11,696 52,093 215.00 1,195 50,842 1,909 51,105 - - - - 5,435 51,941 - - 11,080 54,333 220.00 1,190 53,343 1,628 53,596 - - - - - - - - 10,482 56,657 225.00 - - 1,392 56,086 - - - - - - - - - -

Back to Top
NWD (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 19.50 10,259 196 10,268 196 10,291 196 10,317 196 10,367 235 10,370 600 10,514 1,211 20.00 9,759 196 9,768 196 9,791 196 9,818 224 9,892 305 9,901 749 10,052 1,378 21.00 8,760 196 8,766 196 8,815 196 8,884 349 8,969 490 8,993 1,061 9,202 1,777 22.00 7,760 196 7,789 196 7,853 317 7,953 544 8,078 741 8,126 1,436 8,407 2,193 23.00 6,760 198 6,806 276 6,911 550 7,064 813 7,234 1,061 7,294 1,874 7,630 2,688 24.00 5,765 323 5,854 504 6,017 852 6,345 1,163 6,425 1,442 6,505 2,369 6,906 3,224 25.00 4,776 596 4,946 864 5,255 1,255 5,518 1,601 5,676 1,910 5,776 2,917 6,245 3,786 26.00 3,841 994 4,139 1,342 4,445 1,758 4,755 2,132 4,968 2,435 5,095 3,548 5,619 4,420 27.00 2,904 1,505 3,331 1,941 3,704 2,343 4,060 2,702 4,321 3,013 4,465 4,219 5,055 5,059 28.00 2,065 2,141 2,608 2,594 3,029 2,951 3,428 3,291 3,782 3,598 3,932 4,927 4,595 5,661 29.00 1,407 3,021 1,969 3,361 2,399 3,674 2,831 3,988 3,196 4,336 3,353 5,672 4,055 6,475 30.00 940 3,992 1,435 4,186 1,888 4,447 2,302 4,729 2,719 5,088 2,890 6,465 3,607 7,232 31.00 601 4,969 1,026 5,131 1,468 5,271 1,884 5,519 2,298 5,876 2,459 7,283 3,218 8,010 32.00 337 5,961 719 6,066 1,125 6,237 1,520 6,456 1,914 6,684 2,072 8,117 2,841 8,816 33.00 229 6,955 490 7,019 851 7,147 1,210 7,328 1,595 7,534 1,754 9,000 2,542 9,624 34.00 196 7,955 354 7,981 625 8,091 954 8,231 1,302 8,414 1,443 9,876 2,230 10,486 35.00 196 8,955 202 8,955 474 9,035 748 9,155 1,084 9,306 1,222 10,792 1,987 11,324 36.00 196 9,955 196 9,955 351 10,001 580 10,095 874 10,225 999 11,707 1,750 12,224 37.00 196 10,955 196 10,955 206 10,955 471 11,062 727 11,171 848 12,656 1,537 13,110 38.00 196 11,955 196 11,955 196 11,955 355 12,019 567 12,101 672 13,594 1,365 14,016 39.00 196 12,955 196 12,955 196 12,955 279 12,955 464 13,061 559 14,567 1,178 14,927 40.00 196 13,955 196 13,955 196 13,955 - - 354 14,033 435 15,513 1,043 15,859 41.00 196 14,955 196 14,955 196 14,955 - - 280 14,955 359 16,482 928 16,791 42.00 196 15,955 196 15,955 196 15,955 - - 197 15,955 260 17,485 816 17,738 43.00 196 16,955 196 16,955 - - - - 196 16,955 245 18,451 - - 44.00 - - 196 17,955 - - - - 196 17,955 - - - - 45.00 - - 196 18,955 - - - - 196 18,955 - - - - 46.00 - - 196 19,955 - - - - 196 19,955 - - - - 47.00 - - 196 20,955 - - - - - - - - - - 48.00 - - 196 21,955 - - - - - - - - - - 49.00 - - 196 22,955 - - - - - - - - - - 50.00 - - 196 23,955 - - - - - - - - - - 52.50 - - 196 26,455 - - - - - - - - - -

Back to Top
PAI (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 34.00 9,327 534 9,372 938 - - - - 9,519 1,994 9,754 2,654 10,193 3,235 35.00 8,826 666 8,872 1,120 - - - - 9,019 2,231 9,346 2,902 9,822 3,480 36.00 8,326 815 8,371 1,306 8,430 1,701 8,479 2,117 8,528 2,464 8,965 3,138 9,466 3,738 37.00 7,818 993 7,865 1,519 7,921 1,917 7,972 2,336 8,113 2,703 8,582 3,411 9,162 4,025 38.00 7,315 1,175 7,363 1,746 7,418 2,141 7,538 2,564 7,691 2,975 8,215 3,695 8,839 4,307 39.00 6,764 1,375 6,823 1,988 6,928 2,409 7,126 2,821 7,297 3,249 7,881 3,968 8,490 4,565 40.00 6,275 1,587 6,351 2,247 6,497 2,657 6,699 3,082 6,909 3,527 7,517 4,246 8,162 4,839 41.00 5,788 1,815 5,881 2,515 6,057 2,970 6,315 3,383 6,523 3,825 7,165 4,567 7,891 5,166 42.00 5,304 2,055 5,423 2,810 5,638 3,255 5,925 3,675 6,162 4,137 6,859 4,881 7,582 5,462 43.00 4,825 2,308 4,981 3,150 5,229 3,598 5,531 3,995 5,798 4,431 6,544 5,190 7,279 5,765 44.00 4,349 2,583 4,541 3,530 4,823 3,925 5,187 4,323 5,465 4,779 6,243 5,510 6,991 6,079 45.00 3,881 2,866 4,108 3,887 4,451 4,287 4,841 4,647 5,133 5,122 5,928 5,862 6,729 6,419 46.00 3,430 3,189 3,723 4,314 4,076 4,659 4,482 5,020 4,804 5,460 5,663 6,200 6,459 6,759 47.00 3,042 3,538 3,336 4,718 3,734 5,051 4,174 5,383 4,532 5,851 5,411 6,551 6,205 7,113 48.00 2,735 3,982 2,971 5,150 3,410 5,455 3,871 5,770 4,260 6,222 5,146 6,911 5,955 7,468 49.00 2,443 4,460 2,624 5,594 3,086 5,871 3,564 6,164 3,984 6,604 4,885 7,284 5,679 7,811 50.00 2,174 4,953 2,305 6,043 2,811 6,293 3,294 6,562 3,743 7,013 4,670 7,674 5,462 8,194 52.50 1,598 6,192 1,691 7,215 2,155 7,400 2,653 7,605 3,138 8,040 4,099 8,648 4,911 9,150 55.00 1,108 7,432 1,186 8,413 1,609 8,543 2,070 8,720 2,622 9,144 3,588 9,677 4,417 10,164 57.50 727 8,690 777 9,633 1,162 9,712 1,590 9,844 2,160 10,276 3,093 10,742 3,968 11,189 60.00 499 9,928 494 10,856 819 10,916 1,197 11,010 1,775 11,438 2,711 11,870 3,531 12,280 62.50 356 11,178 320 12,099 579 12,130 862 12,193 1,425 12,635 2,323 13,003 3,133 13,393 65.00 313 12,461 313 13,349 345 13,355 623 13,403 1,121 13,530 1,991 14,171 2,719 14,486 67.50 313 13,678 313 14,647 313 14,605 460 14,619 874 14,727 1,661 15,361 2,395 15,635 70.00 313 14,928 313 15,899 313 15,855 337 15,869 669 15,920 1,384 16,415 2,065 16,820 72.50 313 16,178 313 17,099 313 17,105 313 17,119 509 17,132 1,141 17,591 1,796 17,723 75.00 313 17,428 313 18,399 313 18,342 313 18,342 407 18,381 952 18,795 1,520 18,926 77.50 313 18,678 313 19,591 313 19,591 313 19,591 313 19,591 786 20,015 1,292 20,134 80.00 313 19,928 313 20,841 313 20,841 313 20,841 313 20,841 629 21,226 1,106 21,331 82.50 313 21,178 313 22,091 313 22,091 313 22,091 313 22,091 484 22,444 913 22,547 85.00 313 22,428 313 23,341 313 23,341 - - 313 23,341 372 23,665 760 23,772 87.50 313 23,678 313 24,591 313 24,590 - - 313 24,590 345 24,895 671 25,000 90.00 313 24,928 313 25,840 313 25,840 - - 313 25,840 330 26,119 530 26,207 92.50 313 26,178 313 27,090 - - - - 313 27,090 314 27,351 - - 95.00 313 27,428 313 28,340 - - - - 313 28,344 313 28,571 - - 97.50 313 28,678 313 29,590 - - - - 313 29,599 313 29,790 - - 100.00 313 29,928 313 30,840 - - - - 313 30,852 313 31,012 - - 102.50 - - 313 32,090 - - - - - - - - - - 105.00 - - 313 33,341 - - - - - - - - - - 107.50 - - 313 34,591 - - - - - - - - - - 110.00 - - 313 35,841 - - - - - - - - - - 112.50 - - 313 37,091 - - - - - - - - - - 115.00 - - 313 38,341 - - - - - - - - - -

Back to Top
PEC (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 1.90 - - 4,312 89 - - - - - - - - - - 1.95 - - 4,212 89 - - - - - - - - - - 2.00 - - 4,112 89 - - - - - - - - - - 2.10 - - 3,912 89 - - - - 3,912 89 - - - - 2.20 - - 3,712 89 - - - - 3,712 95 3,712 113 - - 2.30 3,511 89 3,512 89 - - - - 3,512 102 3,512 171 3,512 267 2.40 3,311 89 3,312 89 - - - - 3,312 110 3,312 224 3,312 314 2.50 3,111 89 3,112 89 3,112 99 3,112 111 3,112 167 3,112 306 3,156 394 2.60 2,911 89 2,912 101 2,912 110 2,912 123 2,912 222 2,912 354 2,958 441 2.70 2,711 97 2,712 118 2,766 122 2,770 186 2,778 307 2,800 429 2,842 543 2.80 2,542 113 2,555 141 2,564 186 2,568 243 2,579 355 2,619 507 2,687 613 2.90 2,328 134 2,340 170 2,363 246 2,368 332 2,396 435 2,442 576 2,511 709 3.00 2,127 162 2,139 238 2,162 303 2,186 412 2,212 535 2,243 679 2,328 804 3.10 1,926 200 1,951 307 1,960 392 1,983 496 2,030 613 2,059 788 2,188 914 3.20 1,716 250 1,761 397 1,787 503 1,812 601 1,860 732 1,914 890 2,048 1,029 3.30 1,522 331 1,571 505 1,597 589 1,641 704 1,672 846 1,784 1,016 1,914 1,154 3.40 1,325 415 1,393 613 1,435 718 1,483 805 1,535 965 1,672 1,132 1,812 1,285 3.50 1,135 516 1,209 744 1,273 844 1,321 924 1,391 1,093 1,555 1,275 1,695 1,410 3.60 951 630 1,053 877 1,122 985 1,195 1,082 1,271 1,228 1,435 1,402 1,604 1,534 3.70 786 757 893 1,041 986 1,127 1,061 1,215 1,162 1,370 1,338 1,546 1,507 1,693 3.80 648 909 744 1,214 845 1,295 949 1,363 1,054 1,534 1,238 1,689 1,411 1,837 3.90 534 1,087 629 1,386 718 1,459 833 1,530 965 1,677 1,151 1,842 1,330 1,969 4.00 435 1,281 512 1,570 638 1,642 734 1,689 876 1,850 1,075 2,003 1,233 2,126 4.10 355 1,479 448 1,761 533 1,817 661 1,866 784 2,010 982 2,154 1,151 2,286 4.20 275 1,677 356 1,953 473 1,994 588 2,057 717 2,183 925 2,325 1,087 2,450 4.30 231 1,872 295 2,143 391 2,182 511 2,227 645 2,351 837 2,500 1,011 2,615 4.40 196 2,070 235 2,332 338 2,371 431 2,415 576 2,542 766 2,666 949 2,791 4.50 171 2,270 172 2,522 280 2,556 381 2,599 504 2,708 708 2,830 878 2,958 4.60 150 2,470 153 2,710 223 2,743 332 2,787 457 2,894 665 3,020 825 3,122 4.70 134 2,670 139 2,910 155 2,930 280 2,970 415 3,083 593 3,204 788 3,303 4.80 122 2,870 130 3,110 147 3,112 222 3,154 367 3,284 555 3,386 716 3,475 4.90 111 3,070 123 3,310 139 3,328 158 3,372 322 3,466 513 3,567 677 3,656 5.00 102 3,270 117 3,510 131 3,512 149 3,536 270 3,666 472 3,754 644 3,838 5.25 89 3,770 103 4,010 119 4,012 135 4,015 207 4,062 416 4,238 527 4,302 5.50 89 4,270 95 4,510 109 4,512 125 4,514 137 4,542 320 4,719 475 4,784 5.75 89 4,770 90 5,010 103 5,012 - - 126 5,040 270 5,079 381 5,267 6.00 89 5,270 89 5,510 - - - - 121 5,516 208 5,555 334 5,768 6.25 89 5,770 89 6,010 - - - - 114 6,016 139 6,054 272 6,094 6.50 89 6,270 89 6,510 - - - - 107 6,516 133 6,523 218 6,567 6.75 89 6,770 89 7,010 - - - - 101 7,016 126 7,023 147 7,066

Back to Top
PEN (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 50.00 9,941 1,509 10,119 1,659 - - - - 10,714 2,110 11,232 2,537 11,737 3,098 52.50 9,450 1,721 9,650 1,899 - - - - 10,322 2,399 10,886 2,877 11,426 3,399 55.00 8,950 1,941 9,190 2,144 - - - - 9,942 2,680 10,551 3,182 11,127 3,753 57.50 8,454 2,172 8,738 2,411 - - - - 9,576 2,973 10,227 3,522 10,836 4,104 60.00 7,962 2,417 8,300 2,684 8,601 2,883 8,945 3,108 9,220 3,283 9,915 3,862 10,556 4,438 62.50 7,475 2,672 7,872 2,973 8,207 3,186 8,581 3,419 8,877 3,595 9,612 4,186 10,285 4,766 65.00 6,997 2,941 7,456 3,276 7,825 3,499 8,230 3,738 8,544 3,927 9,322 4,557 10,022 5,116 67.50 6,525 3,227 7,053 3,591 7,457 3,825 7,891 4,077 8,225 4,266 9,038 4,927 9,767 5,480 70.00 6,065 3,532 6,665 3,922 7,103 4,160 7,563 4,407 7,917 4,590 8,765 5,271 9,518 5,808 72.50 5,618 3,845 6,292 4,244 6,760 4,485 7,241 4,736 7,617 4,920 8,503 5,592 9,259 6,145 75.00 5,222 4,161 5,913 4,575 6,410 4,818 6,917 5,074 7,304 5,264 8,237 5,958 9,006 6,491 77.50 4,861 4,496 5,551 4,919 6,071 5,167 6,602 5,420 7,005 5,625 7,969 6,344 8,760 6,873 80.00 4,515 4,852 5,200 5,273 5,745 5,523 6,299 5,781 6,714 5,994 7,710 6,710 8,612 7,263 82.50 4,193 5,223 4,863 5,646 5,431 5,893 6,010 6,147 6,427 6,381 7,459 7,077 8,291 7,652 85.00 3,886 5,615 4,543 6,027 5,125 6,273 5,721 6,529 6,163 6,794 7,223 7,451 8,067 8,043 87.50 3,607 6,016 4,239 6,425 4,843 6,669 5,451 6,924 5,905 7,202 6,987 7,866 7,851 8,433 90.00 3,348 6,429 3,974 6,825 4,590 7,071 5,195 7,356 5,655 7,601 6,749 8,278 7,648 8,846 92.50 3,101 6,909 3,720 7,238 4,354 7,472 4,972 7,787 5,422 8,036 6,530 8,680 7,431 9,264 95.00 2,871 7,413 3,488 7,656 4,129 7,913 4,759 8,218 5,220 8,472 6,316 9,088 7,233 9,679 97.50 2,650 7,919 3,277 8,114 3,913 8,361 4,554 8,645 5,020 8,895 6,115 9,499 7,075 10,095 100.00 2,446 8,423 3,079 8,590 3,707 8,816 4,358 9,097 4,830 9,319 5,927 9,941 6,867 10,512 102.50 2,253 8,931 2,892 9,076 3,512 9,271 4,167 9,549 4,648 9,763 5,758 10,365 6,711 10,929 105.00 2,082 9,442 2,714 9,546 3,327 9,736 3,990 9,984 4,471 10,218 5,593 10,796 6,556 11,352 107.50 1,911 9,948 2,545 10,035 3,150 10,201 3,815 10,434 4,306 10,661 5,436 11,229 6,408 11,775 110.00 1,752 10,439 2,388 10,524 2,982 10,674 3,652 10,901 4,142 11,095 5,283 11,660 6,263 12,213 112.50 1,603 10,940 2,262 11,007 2,865 11,152 3,493 11,366 3,987 11,543 5,133 12,098 6,123 12,650 115.00 1,457 11,443 2,097 11,497 2,711 11,632 3,341 11,811 3,838 12,011 4,990 12,544 5,986 13,087 117.50 1,330 11,946 1,985 11,986 2,566 12,109 3,198 12,275 3,695 12,473 4,852 12,983 5,853 13,524 120.00 1,207 12,447 1,858 12,481 2,431 12,594 3,060 12,755 3,556 12,919 4,715 13,432 5,726 13,964 122.50 1,094 12,950 1,741 12,977 2,298 13,075 2,974 13,234 3,422 13,370 4,587 13,883 5,600 14,381 125.00 996 13,451 1,627 13,470 2,175 13,548 2,847 13,701 3,297 13,843 4,462 14,331 5,478 14,824 127.50 899 13,952 1,524 13,968 2,058 14,039 2,723 14,174 3,174 14,323 4,340 14,781 5,359 15,277 130.00 810 14,454 1,425 14,463 1,949 14,530 2,608 14,664 3,108 14,793 4,222 15,232 5,244 15,732 132.50 729 14,956 1,331 14,964 1,841 15,017 2,496 15,152 2,993 15,263 4,107 15,681 5,133 16,185 135.00 663 15,456 1,243 15,458 1,746 15,511 2,390 15,609 2,881 15,737 4,063 16,145 5,025 16,638 137.50 597 15,957 1,166 15,985 1,649 16,005 2,286 16,096 2,775 16,219 3,953 16,610 4,919 17,092 140.00 531 16,457 1,087 16,460 1,560 16,499 2,190 16,585 2,676 16,704 3,849 17,079 4,815 17,520 142.50 482 16,958 1,004 16,959 1,477 16,986 2,096 17,075 2,578 17,174 3,746 17,539 4,715 17,963 145.00 434 17,458 939 17,476 1,396 17,489 2,006 17,565 2,484 17,647 3,647 18,006 4,615 18,418 147.50 425 17,959 876 17,975 - - 1,923 18,052 2,393 18,123 3,552 18,480 4,522 18,884 150.00 423 18,460 818 18,472 - - 1,839 18,541 2,309 18,623 3,458 18,969 4,504 19,351 152.50 421 18,960 765 18,970 - - 1,764 19,035 2,223 19,107 3,368 19,433 4,413 19,817 155.00 419 19,460 714 19,469 - - 1,688 19,514 2,145 19,599 3,281 19,918 4,324 20,276 157.50 419 19,960 661 19,968 - - 1,620 20,013 2,066 20,087 3,195 20,389 4,236 20,720 160.00 419 20,461 623 20,467 - - 1,551 20,492 1,991 20,577 3,114 20,856 4,152 21,167 162.50 419 20,961 577 20,965 - - 1,486 21,004 1,921 21,067 3,032 21,331 4,070 21,644 165.00 419 21,461 539 21,463 - - - - 1,852 21,554 2,958 21,803 3,989 22,098 167.50 419 21,961 501 21,963 - - - - 1,788 22,041 2,882 22,279 3,909 22,579 170.00 419 22,461 470 22,464 - - - - 1,724 22,533 2,811 22,764 3,832 23,046 172.50 419 22,961 455 22,963 - - - - 1,664 23,031 2,737 23,273 3,759 23,522 175.00 419 23,461 451 23,462 - - - - 1,606 23,525 2,671 23,713 3,688 24,007 177.50 419 23,961 449 23,961 - - - - 1,551 23,994 2,605 24,191 3,616 24,453 180.00 419 24,461 445 24,461 - - - - 1,498 24,502 2,539 24,691 3,544 24,927 182.50 419 24,961 443 24,960 - - - - 1,445 24,979 2,475 25,185 3,478 25,411 185.00 419 25,461 439 25,460 - - - - 1,396 25,475 2,416 25,675 3,412 25,907 187.50 - - 437 25,960 - - - - 1,348 25,973 2,355 26,167 3,346 26,384 190.00 - - 435 26,460 - - - - 1,299 26,468 2,298 26,657 3,285 26,877 192.50 - - 433 26,960 - - - - 1,254 26,978 2,242 27,142 3,223 27,359 195.00 - - 431 27,460 - - - - 1,216 27,582 2,188 27,635 3,162 27,827 197.50 - - 429 27,960 - - - - 1,170 28,078 2,134 28,124 3,105 28,328 200.00 - - 427 28,460 - - - - 1,130 28,573 2,085 28,615 3,046 28,805 205.00 - - 425 29,460 - - - - 1,056 29,563 1,989 29,598 2,938 29,769 210.00 - - 423 30,460 - - - - 986 30,552 1,897 30,589 2,831 30,746 215.00 - - 421 31,460 - - - - 926 31,541 1,807 31,582 2,732 31,728 220.00 - - 419 32,461 - - - - 866 32,530 1,725 32,568 2,635 32,686 225.00 - - 419 33,461 - - - - 806 33,525 1,648 33,557 2,544 33,675 230.00 - - 419 34,461 - - - - 757 34,519 1,574 34,544 2,454 34,646 235.00 - - 419 35,461 - - - - 707 35,512 1,500 35,536 2,370 35,636 240.00 - - 419 36,461 - - - - 664 36,506 1,434 36,534 2,288 36,615 245.00 - - 419 37,461 - - - - 621 37,498 1,373 37,650 2,215 37,699 250.00 - - 419 38,461 - - - - 585 38,494 1,312 38,638 2,138 38,683 255.00 - - 419 39,461 - - - - 548 39,492 1,255 39,628 - - 260.00 - - 419 40,461 - - - - 510 40,488 1,202 40,618 - - 265.00 - - 419 41,461 - - - - 483 41,485 1,150 41,607 - - 270.00 - - 419 42,461 - - - - 477 42,481 1,103 42,598 - - 275.00 - - 419 43,461 - - - - 473 43,476 1,054 43,586 - - 280.00 - - 419 44,461 - - - - 467 44,474 1,011 44,576 - - 285.00 - - 419 45,461 - - - - 463 45,472 969 45,566 - - 290.00 - - 419 46,461 - - - - 459 46,471 932 46,558 - - 295.00 - - 419 47,461 - - - - 457 47,469 894 47,554 - - 300.00 - - 419 48,461 - - - - 453 48,468 856 48,547 - -

Back to Top
PHT (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 10.00 4,537 235 4,544 280 - - - - 4,656 475 4,796 643 4,941 832 10.50 4,287 293 4,297 351 - - - - 4,438 568 4,599 760 4,756 950 11.00 4,037 364 4,054 441 - - - - 4,225 671 4,409 869 4,584 1,083 11.50 3,786 455 3,813 536 - - - - 4,022 781 4,225 1,006 4,411 1,220 12.00 3,536 549 3,574 643 3,646 733 3,791 827 3,822 904 4,046 1,140 4,251 1,355 12.50 3,285 655 3,341 755 3,474 854 3,587 958 3,628 1,030 3,872 1,277 4,090 1,505 13.00 3,035 767 3,144 879 3,261 987 3,387 1,091 3,442 1,170 3,707 1,433 3,939 1,662 13.50 2,787 884 2,921 1,014 3,055 1,124 3,194 1,234 3,260 1,313 3,545 1,585 3,790 1,818 14.00 2,550 1,014 2,703 1,158 2,854 1,274 3,008 1,388 3,090 1,462 3,392 1,739 3,647 1,983 14.50 2,309 1,152 2,494 1,308 2,666 1,429 2,834 1,547 2,923 1,621 3,243 1,915 3,512 2,158 15.00 2,069 1,300 2,293 1,469 2,480 1,590 2,664 1,708 2,765 1,786 3,103 2,085 3,382 2,327 15.50 1,870 1,457 2,100 1,628 2,292 1,751 2,492 1,865 2,612 1,966 2,961 2,256 3,256 2,501 16.00 1,688 1,629 1,904 1,799 2,120 1,918 2,323 2,030 2,466 2,149 2,851 2,428 3,176 2,646 16.50 1,519 1,801 1,737 1,975 1,951 2,092 2,162 2,201 2,331 2,335 2,708 2,635 3,017 2,878 17.00 1,366 1,993 1,586 2,165 1,791 2,275 2,010 2,381 2,199 2,536 2,585 2,822 2,905 3,066 17.50 1,224 2,199 1,442 2,355 1,650 2,469 1,866 2,576 2,073 2,736 2,472 3,017 2,797 3,258 18.00 1,095 2,436 1,320 2,559 1,518 2,664 1,743 2,790 1,956 2,935 2,364 3,221 2,694 3,448 18.50 977 2,688 1,201 2,775 1,398 2,878 1,631 3,000 1,839 3,149 2,255 3,421 2,590 3,656 19.00 864 2,942 1,095 3,003 1,289 3,098 1,524 3,209 1,732 3,364 2,157 3,624 2,497 3,860 19.50 767 3,195 993 3,245 1,179 3,324 1,417 3,432 1,631 3,571 2,059 3,829 2,403 4,064 20.00 677 3,447 903 3,484 1,081 3,552 1,321 3,644 1,508 3,788 1,965 4,043 2,316 4,268 21.00 512 3,950 735 3,982 915 4,020 1,169 4,102 1,359 4,239 1,794 4,475 2,149 4,688 22.00 379 4,453 595 4,472 776 4,529 994 4,557 1,201 4,688 1,641 4,908 1,993 5,119 23.00 289 4,955 480 4,965 650 5,011 861 5,080 1,064 5,150 1,498 5,358 1,852 5,554 24.00 207 5,457 395 5,462 548 5,494 742 5,555 939 5,618 1,366 5,806 1,724 5,997 25.00 169 5,957 324 5,959 453 5,984 639 6,037 828 6,090 1,247 6,267 1,600 6,450 26.00 155 6,457 254 6,457 377 6,477 562 6,518 731 6,566 1,140 6,730 1,488 6,898 27.00 155 6,957 199 6,956 311 6,972 486 7,005 643 7,049 1,040 7,193 1,382 7,355 28.00 155 7,457 165 7,456 256 7,466 418 7,496 562 7,533 946 7,668 1,290 7,821 29.00 155 7,957 160 7,955 228 7,962 - - 500 8,019 867 8,144 1,203 8,288 30.00 155 8,457 155 8,455 188 8,460 - - 435 8,510 797 8,620 1,123 8,752 31.00 155 8,957 155 8,957 170 8,959 - - 392 9,001 724 9,101 1,042 9,229 32.00 155 9,457 155 9,457 165 9,458 - - 337 9,492 669 9,587 975 9,705 33.00 155 9,957 155 9,957 - - - - 306 9,985 613 10,067 908 10,183 34.00 155 10,457 155 10,457 - - - - 262 10,479 556 10,551 849 10,657 35.00 155 10,957 155 10,957 - - - - 229 10,974 508 11,042 - - 36.00 - - 155 11,457 - - - - 209 11,471 460 11,531 - - 37.00 - - 155 11,957 - - - - 185 11,967 433 12,023 - - 38.00 - - 155 12,457 - - - - 180 12,465 394 12,511 - - 39.00 - - 155 12,957 - - - - 175 12,963 367 13,007 - - 40.00 - - 155 13,457 - - - - 170 13,460 338 13,498 - - 41.00 - - 155 13,957 - - - - 165 13,960 - - - - 42.00 - - 155 14,457 - - - - 160 14,458 - - - - 43.00 - - 155 14,957 - - - - 155 14,958 - - - - 44.00 - - 155 15,457 - - - - 155 15,458 - - - - 45.00 - - 155 15,957 - - - - 155 15,957 - - - - 46.00 - - 155 16,457 - - - - 155 16,457 - - - - 47.00 - - 155 16,957 - - - - 155 16,957 - - - - 48.00 - - 155 17,457 - - - - 155 17,457 - - - - 49.00 - - 155 17,957 - - - - 155 17,957 - - - - 50.00 - - 155 18,457 - - - - 155 18,457 - - - - 52.50 - - 155 19,707 - - - - 155 19,707 - - - - 55.00 - - 155 20,957 - - - - 155 20,957 - - - - 57.50 - - 155 22,207 - - - - 155 22,207 - - - - 60.00 - - 155 23,457 - - - - 155 23,457 - - - - 62.50 - - 155 24,707 - - - - 155 24,707 - - - - 65.00 - - 155 25,957 - - - - 155 25,957 - - - - 67.50 - - 155 27,207 - - - - 155 27,207 - - - - 70.00 - - 155 28,457 - - - - 155 28,457 - - - - 72.50 - - 155 29,707 - - - - 155 29,707 - - - - 75.00 - - 155 30,957 - - - - 155 30,957 - - - - 77.50 - - 155 32,207 - - - - 155 32,207 - - - - 80.00 - - 155 33,457 - - - - 155 33,457 - - - - 82.50 - - 155 34,707 - - - - 155 34,707 - - - - 85.00 - - 155 35,957 - - - - - - - - - - 87.50 - - 155 37,207 - - - - - - - - - - 90.00 - - 155 38,457 - - - - - - - - - - 92.50 - - 155 39,707 - - - - - - - - - - 95.00 - - 155 40,957 - - - - - - - - - - 97.50 - - 155 42,207 - - - - - - - - - - 100.00 - - 155 43,457 - - - - - - - - - - 102.50 - - 155 44,707 - - - - - - - - - - 105.00 - - 155 45,957 - - - - - - - - - - 107.50 - - 155 47,207 - - - - - - - - - - 110.00 - - 155 48,457 - - - - - - - - - - 112.50 - - 155 49,707 - - - - - - - - - - 115.00 - - 155 50,957 - - - - - - - - - - 117.50 - - 155 52,207 - - - - - - - - - - 120.00 - - 155 53,457 - - - - - - - - - -

Back to Top
PIC (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 4.60 - - 7,136 159 - - - - 7,135 219 7,135 420 - - 4.70 - - 6,936 159 - - - - 6,936 234 6,935 489 - - 4.80 6,732 159 6,736 159 - - - - 6,736 248 6,736 553 6,735 825 4.90 6,532 159 6,536 163 - - - - 6,536 262 6,536 614 6,536 875 5.00 6,332 159 6,336 171 - - - - 6,336 351 6,336 678 6,336 955 5.25 5,833 159 5,836 206 - - - - 5,836 510 5,836 874 5,836 1,176 5.50 5,333 159 5,336 274 5,336 369 5,336 570 5,336 695 5,336 1,094 5,432 1,403 5.75 4,833 203 4,836 407 4,836 584 4,836 757 4,836 900 4,903 1,331 4,982 1,656 6.00 4,333 272 4,359 581 4,364 778 4,371 996 4,487 1,155 4,544 1,573 4,770 1,926 6.25 3,855 369 3,879 801 3,887 1,020 3,900 1,248 3,912 1,418 4,076 1,869 4,378 2,246 6.50 3,364 509 3,396 1,089 3,405 1,327 3,444 1,553 3,484 1,730 3,693 2,193 3,967 2,566 6.75 2,868 705 2,981 1,426 3,004 1,658 3,067 1,881 3,101 2,053 3,340 2,482 3,667 2,881 7.00 2,387 949 2,540 1,803 2,565 1,991 2,659 2,223 2,712 2,370 3,086 2,780 3,402 3,165 7.25 1,920 1,232 2,128 2,180 2,176 2,348 2,300 2,551 2,364 2,707 2,804 3,124 3,198 3,473 7.50 1,478 1,563 1,745 2,590 1,818 2,743 1,950 2,933 2,084 3,067 2,535 3,473 2,950 3,817 7.75 1,164 1,991 1,414 3,043 1,504 3,175 1,655 3,319 1,820 3,519 2,296 3,840 2,714 4,265 8.00 898 2,475 1,127 3,535 1,207 3,587 1,404 3,733 1,550 3,924 2,071 4,292 2,497 4,643 8.25 695 2,968 882 4,011 967 4,093 1,180 4,152 1,360 4,352 1,892 4,702 2,319 5,035 8.50 498 3,464 687 4,479 777 4,559 990 4,671 1,155 4,781 1,690 5,112 2,149 5,441 8.75 385 3,951 525 4,979 623 5,023 820 5,135 990 5,228 1,535 5,542 1,978 5,851 9.00 307 4,451 413 5,459 522 5,500 687 5,592 874 5,664 1,388 5,969 1,844 6,253 9.25 251 4,951 292 5,959 416 5,999 593 6,071 693 6,146 1,240 6,400 1,700 6,695 9.50 211 5,451 264 6,457 301 6,469 433 6,544 615 6,594 1,120 6,842 1,585 7,123 9.75 180 5,951 244 6,957 274 6,968 319 7,017 521 7,065 1,004 7,286 1,450 7,545 10.00 159 6,451 223 7,457 256 7,468 295 7,480 431 7,532 895 7,764 1,334 8,002 10.50 159 7,451 195 8,457 224 8,467 267 8,477 301 8,491 705 8,680 1,124 8,905 11.00 159 8,451 174 9,457 204 9,467 239 9,477 275 9,488 606 9,614 972 9,795 11.50 159 9,451 159 10,457 190 10,465 - - 252 10,485 435 10,570 785 10,729

Back to Top
PIN (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 1.65 5,083 194 5,086 281 - - - - 5,086 282 5,086 321 5,086 469 1.70 4,833 214 4,836 317 - - - - 4,836 318 4,836 347 4,836 584 1.75 4,583 236 4,587 361 4,586 361 4,586 361 4,586 361 4,586 488 4,586 705 1.80 4,334 262 4,337 413 4,337 413 4,337 413 4,337 413 4,336 614 4,336 803 1.85 4,084 294 4,087 475 4,087 475 4,087 533 4,087 533 4,087 726 4,087 918 1.90 3,834 333 3,837 547 3,837 547 3,837 647 3,837 647 3,837 845 3,837 1,017 1.95 3,584 379 3,587 631 3,587 673 3,587 761 3,587 759 3,587 1,016 3,587 1,184 2.00 3,334 437 3,337 759 3,337 796 3,337 875 3,337 881 3,337 1,123 3,386 1,341 2.10 2,839 580 2,851 1,013 2,852 1,046 2,855 1,152 2,859 1,180 2,868 1,444 2,914 1,647 2.20 2,334 765 2,364 1,302 2,366 1,363 2,370 1,447 2,378 1,513 2,423 1,756 2,524 1,986 2.30 1,828 995 1,887 1,664 1,889 1,740 1,931 1,868 1,937 1,925 2,038 2,145 2,162 2,315 2.40 1,384 1,284 1,447 2,139 1,455 2,195 1,548 2,272 1,559 2,291 1,687 2,523 1,879 2,689 2.50 1,034 1,718 1,130 2,626 1,130 2,644 1,195 2,735 1,209 2,749 1,369 2,931 1,650 3,094 2.60 808 2,223 884 3,140 881 3,129 916 3,184 912 3,227 1,154 3,373 1,408 3,528 2.70 632 2,732 636 3,640 632 3,640 675 3,692 670 3,702 940 3,808 1,159 3,963 2.80 502 3,232 508 4,157 499 4,157 486 4,164 476 4,171 813 4,272 1,038 4,386 2.90 410 3,732 418 4,628 406 4,630 389 4,633 389 4,636 684 4,736 826 4,849 3.00 346 4,232 355 5,128 339 5,130 334 5,133 353 5,136 541 5,195 707 5,310 3.10 300 4,732 309 5,628 293 5,630 309 5,633 326 5,636 379 5,695 566 5,764 3.20 265 5,232 274 6,128 269 6,130 289 6,133 309 6,136 359 6,142 401 6,216 3.30 238 5,732 249 6,628 252 6,630 272 6,633 292 6,634 343 6,642 386 6,716 3.40 217 6,232 228 7,128 242 7,130 260 7,133 276 7,134 327 7,142 370 7,215 3.50 201 6,732 212 7,628 233 7,630 253 7,633 269 7,636 312 7,642 355 7,650 3.60 - - 204 8,129 - - - - - - - - - - 3.70 - - 196 8,629 - - - - - - - - - - 3.80 - - 189 9,129 - - - - - - - - - -

Back to Top
RFP (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2206 P2206 C2209 P2209 3.40 134 490 202 558 3.50 121 530 186 595 3.60 106 568 175 631 3.70 91 608 158 670 3.80 75 647 149 708 3.90 69 687 138 746 4.00 62 728 118 784 4.10 58 767 107 822 4.20 54 807 95 860 4.30 50 847 82 900 4.40 46 887 67 938 4.50 43 927 50 978 4.60 41 967 49 1,016 4.70 39 1,007 46 1,056 4.80 37 1,047 45 1,094 4.90 35 1,087 43 1,134 5.00 34 1,127 42 1,174 5.25 30 1,227 41 1,271 5.50 27 1,327 38 1,371 5.75 27 1,427 35 1,471 6.00 27 1,527 34 1,571 6.25 27 1,627 33 1,671 6.50 27 1,727 31 1,768 6.75 27 1,827 31 1,868 7.00 27 1,927 30 1,968 7.25 27 2,027 29 2,068 7.50 27 2,127 29 2,168 7.75 27 2,227 27 2,268 8.00 27 2,327 27 2,367 8.25 27 2,427 27 2,467 8.50 27 2,527 27 2,567 8.75 27 2,627 27 2,667 9.00 27 2,727 27 2,767 9.25 27 2,827 - - 9.50 27 2,927 - - 9.75 27 3,027 - - 10.00 27 3,127 - - 10.50 27 3,327 - - 11.00 27 3,527 - - 11.50 27 3,727 - - 12.00 27 3,927 - - 12.50 27 4,127 - - 13.00 27 4,327 - - 13.50 27 4,527 - - 14.00 27 4,727 - - 14.50 27 4,927 - - 15.00 27 5,127 - -

Back to Top
RKB (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:CNY Strike C2212 P2212 75.00 5,246 4,940

Back to Top
SAN (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 8.75 3,798 122 3,817 125 - - - - 3,897 215 3,967 299 4,039 396 9.00 3,698 138 3,718 139 - - - - 3,799 242 3,881 327 3,951 435 9.25 3,598 155 3,618 156 - - - - 3,703 270 3,790 366 3,867 476 9.50 3,498 175 3,521 191 - - - - 3,613 306 3,702 403 3,793 517 9.75 3,398 196 3,434 222 3,457 262 3,489 303 3,517 339 3,618 436 3,715 567 10.00 3,298 220 3,330 254 3,361 292 3,393 336 3,425 376 3,534 492 3,634 621 10.50 3,099 276 3,134 315 3,166 363 3,207 411 3,246 455 3,367 580 3,475 716 11.00 2,897 343 2,935 385 2,975 440 3,023 493 3,070 537 3,209 679 3,334 829 11.50 2,699 420 2,741 472 2,789 529 2,848 584 2,900 633 3,055 786 3,190 934 12.00 2,501 500 2,546 560 2,608 621 2,674 684 2,734 734 2,908 897 3,050 1,053 12.50 2,299 589 2,357 656 2,433 724 2,509 789 2,578 841 2,768 1,021 2,918 1,181 13.00 2,098 679 2,174 761 2,262 834 2,349 903 2,424 957 2,629 1,142 2,793 1,301 13.50 1,900 779 1,997 874 2,097 954 2,194 1,022 2,276 1,079 2,498 1,273 2,672 1,437 14.00 1,702 887 1,824 996 1,940 1,078 2,049 1,151 2,137 1,207 2,373 1,410 2,550 1,578 14.50 1,506 1,005 1,660 1,127 1,792 1,211 1,909 1,282 2,005 1,337 2,252 1,521 2,441 1,701 15.00 1,355 1,139 1,504 1,262 1,649 1,340 1,776 1,410 1,875 1,462 2,137 1,654 2,324 1,838 15.50 1,209 1,271 1,356 1,393 1,500 1,476 1,637 1,544 1,744 1,598 2,025 1,794 2,196 1,978 16.00 1,075 1,416 1,223 1,539 1,360 1,615 1,509 1,683 1,615 1,746 1,921 1,939 2,081 2,103 16.50 959 1,574 1,106 1,691 1,231 1,768 1,378 1,833 1,488 1,906 1,785 2,096 1,976 2,243 17.00 852 1,774 1,002 1,849 1,122 1,924 1,271 1,999 1,386 2,092 1,679 2,256 1,883 2,404 17.50 755 1,979 905 2,020 1,021 2,092 1,172 2,165 1,287 2,233 1,584 2,409 1,791 2,561 18.00 663 2,183 810 2,212 930 2,274 1,083 2,343 1,202 2,399 1,498 2,575 1,717 2,719 18.50 579 2,387 729 2,404 849 2,454 998 2,518 1,115 2,575 1,419 2,743 1,647 2,877 19.00 505 2,586 653 2,598 776 2,641 917 2,697 1,039 2,749 1,346 2,909 1,572 3,045 19.50 430 2,789 585 2,795 704 2,828 846 2,881 967 2,925 1,271 3,079 1,496 3,212 20.00 372 2,991 518 2,994 641 3,017 776 3,060 894 3,110 1,206 3,253 1,432 3,379 21.00 279 3,390 409 3,393 527 3,406 649 3,434 770 3,472 1,081 3,601 1,311 3,720 22.00 199 3,791 323 3,794 431 3,801 547 3,817 661 3,843 981 3,956 1,214 4,072 23.00 158 4,191 246 4,193 347 4,197 457 4,207 572 4,221 879 4,320 1,118 4,420 24.00 129 4,591 191 4,593 288 4,597 381 4,601 487 4,615 777 4,683 1,018 4,782 25.00 118 4,991 154 4,993 230 4,997 323 5,001 416 5,013 697 5,057 926 5,141 26.00 118 5,391 122 5,393 179 5,395 262 5,399 360 5,401 622 5,429 840 5,509 27.00 118 5,791 118 5,793 153 5,795 219 5,797 314 5,802 560 5,821 770 5,877 28.00 118 6,191 118 6,193 126 6,194 188 6,195 266 6,202 497 6,214 698 6,246 29.00 118 6,593 118 6,593 122 6,594 - - 226 6,601 448 6,617 646 6,637 30.00 118 6,993 118 6,993 118 6,994 - - 198 6,999 399 7,007 592 7,033 31.00 118 7,393 118 7,393 118 7,394 - - 168 7,395 358 7,407 537 7,429 32.00 118 7,793 118 7,793 - - - - 138 7,797 324 7,801 496 7,826 33.00 118 8,193 118 8,193 - - - - 134 8,195 299 8,203 456 8,222 34.00 118 8,593 118 8,594 - - - - 130 8,597 266 8,598 - - 35.00 118 8,993 118 8,994 - - - - 126 8,997 240 9,001 - - 36.00 118 9,393 118 9,394 - - - - 122 9,397 215 9,398 - - 37.00 - - 118 9,794 - - - - 118 9,797 - - - - 38.00 - - 118 10,194 - - - - 118 10,195 - - - - 39.00 - - 118 10,594 - - - - 118 10,595 - - - - 40.00 - - 118 10,994 - - - - - - - - - - 41.00 - - 118 11,394 - - - - - - - - - - 42.00 - - 118 11,794 - - - - - - - - - - 43.00 - - 118 12,194 - - - - - - - - - - 44.00 - - 118 12,594 - - - - - - - - - - 45.00 - - 118 12,994 - - - - - - - - - - 46.00 - - 118 13,394 - - - - - - - - - - 47.00 - - 118 13,794 - - - - - - - - - - 48.00 - - 118 14,194 - - - - - - - - - -

Back to Top
SBO (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 2.80 7,699 543 7,712 585 7,713 747 7,771 937 7,843 1,055 8,131 1,482 8,429 1,864 2.90 7,199 644 7,211 771 7,231 903 7,297 1,080 7,405 1,243 7,740 1,697 8,069 2,115 3.00 6,700 765 6,723 950 6,748 1,120 6,849 1,278 6,967 1,433 7,355 1,952 7,733 2,383 3.10 6,200 911 6,237 1,134 6,292 1,333 6,511 1,527 6,527 1,673 6,974 2,224 7,389 2,647 3.20 5,695 1,080 5,750 1,369 5,896 1,550 6,075 1,779 6,128 1,914 6,629 2,461 7,076 2,947 3.30 5,200 1,303 5,337 1,604 5,453 1,812 5,656 2,025 5,767 2,205 6,287 2,754 6,779 3,256 3.40 4,691 1,527 4,843 1,881 5,020 2,074 5,259 2,320 5,403 2,493 5,989 3,062 6,434 3,516 3.50 4,199 1,784 4,403 2,157 4,602 2,377 4,870 2,610 5,040 2,848 5,643 3,369 6,156 3,858 3.60 3,702 2,044 3,956 2,469 4,206 2,678 4,516 2,904 4,726 3,141 5,335 3,732 5,909 4,168 3.70 3,244 2,364 3,540 2,782 3,862 3,019 4,165 3,236 4,395 3,523 5,088 4,042 5,613 4,430 3.80 2,864 2,683 3,193 3,128 3,465 3,325 3,854 3,535 4,091 3,831 4,885 4,349 5,420 4,764 3.90 2,546 3,033 2,852 3,473 3,110 3,698 3,501 3,927 3,738 4,192 4,516 4,792 5,122 5,163 4.00 2,262 3,413 2,550 3,852 2,793 4,073 3,283 4,320 3,482 4,590 4,269 5,147 4,823 5,519 4.10 1,977 3,867 2,287 4,262 2,542 4,458 2,924 4,704 3,243 4,956 4,068 5,529 4,578 5,962 4.20 1,728 4,370 2,025 4,730 2,293 4,867 2,692 5,098 3,011 5,375 3,836 5,927 4,419 6,361 4.30 1,478 4,874 1,808 5,177 2,049 5,332 2,447 5,517 2,797 5,798 3,589 6,325 4,227 6,759 4.40 1,271 5,379 1,597 5,673 1,854 5,796 2,200 5,947 2,612 6,195 3,395 6,695 4,034 7,157 4.50 1,060 5,885 1,440 6,146 1,664 6,256 2,019 6,393 2,390 6,656 3,212 7,133 3,842 7,556 4.60 929 6,387 1,290 6,635 1,533 6,743 1,835 6,856 2,218 7,102 3,001 7,530 3,551 7,939 4.70 818 6,896 1,147 7,126 1,342 7,230 1,644 7,331 2,036 7,538 2,865 7,968 3,475 8,376 4.80 726 7,396 1,004 7,612 1,217 7,686 1,535 7,838 1,875 7,993 2,709 8,405 3,339 8,776 4.90 652 7,896 862 8,103 1,092 8,172 1,425 8,296 1,766 8,434 2,528 8,842 3,146 9,213 5.00 588 8,396 710 8,605 972 8,651 1,307 8,770 1,582 8,907 2,379 9,279 2,977 9,629 5.25 472 9,646 479 9,846 703 9,889 - - 1,283 10,081 2,051 10,399 2,675 10,718 5.50 394 10,896 401 11,176 528 11,190 - - 1,058 11,249 1,730 11,527 2,354 11,813 5.75 338 12,146 349 12,454 350 12,476 - - 835 12,507 1,508 12,709 2,108 12,977 6.00 305 13,396 309 13,588 312 13,590 - - 698 13,672 1,242 13,859 1,858 14,113 6.25 305 14,646 305 14,838 305 14,840 - - 556 14,895 1,112 15,082 1,592 15,299 6.50 305 15,896 305 16,087 305 16,090 - - 425 16,119 914 16,264 1,414 16,483 6.75 305 17,146 305 17,337 305 17,340 - - 305 17,370 788 17,484 1,286 17,651 7.00 305 18,396 305 18,587 305 18,590 - - 305 18,621 672 18,701 1,120 18,877 7.25 305 19,646 305 19,837 305 19,840 - - 305 19,842 546 19,917 996 20,085 7.50 305 20,896 305 21,087 - - - - 305 21,092 412 21,170 878 21,263 7.75 305 22,146 305 22,337 - - - - 305 22,342 305 22,382 - - 8.00 - - 305 23,587 - - - - 305 23,592 305 23,633 - - 8.25 - - 305 24,837 - - - - 305 24,842 305 24,884 - - 8.50 - - 305 26,087 - - - - 305 26,092 305 26,095 - - 8.75 - - 305 27,337 - - - - 305 27,342 - - - - 9.00 - - 305 28,587 - - - - 305 28,592 - - - - 9.25 - - 305 29,837 - - - - - - - - - - 9.50 - - 305 31,087 - - - - - - - - - - 9.75 - - 305 32,337 - - - - - - - - - - 10.00 - - 305 33,587 - - - - - - - - - - 10.50 - - 305 36,087 - - - - - - - - - - 11.00 - - 305 38,586 - - - - - - - - - - 11.50 - - 305 41,086 - - - - - - - - - - 12.00 - - 305 43,586 - - - - - - - - - -

Back to Top
SHK (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 65.00 31,529 612 31,548 612 - - - - 31,695 622 31,752 1,377 31,853 2,250 67.50 29,029 612 29,049 612 29,091 612 29,141 632 29,250 662 29,352 1,937 29,491 2,937 70.00 26,530 612 26,550 612 26,608 622 26,710 662 26,859 951 27,002 2,625 27,198 3,757 72.50 24,030 612 24,062 612 24,138 642 24,307 1,009 24,516 1,434 24,713 3,457 24,983 4,719 75.00 21,532 612 21,584 687 21,709 955 21,947 1,565 22,233 2,117 22,495 4,500 22,865 5,858 77.50 19,097 865 19,368 1,167 19,682 1,542 20,035 2,288 20,423 2,911 20,797 5,665 21,254 7,050 80.00 16,601 1,464 16,936 1,855 17,294 2,365 17,764 3,207 18,235 3,902 18,684 6,958 19,280 8,418 82.50 14,117 2,313 14,528 2,760 15,014 3,418 15,606 4,316 16,170 5,075 16,691 8,352 17,408 9,791 85.00 11,616 3,376 12,231 3,895 12,855 4,705 13,571 5,632 14,229 6,413 14,821 9,658 15,684 11,123 87.50 9,175 4,646 10,072 5,273 10,857 6,196 11,692 7,098 12,428 7,721 13,103 11,283 14,043 12,634 90.00 6,915 6,155 8,065 6,947 9,012 7,750 9,951 8,596 10,768 9,306 11,525 12,981 12,576 14,319 92.50 5,236 8,085 6,218 8,897 7,258 9,588 8,261 10,374 9,174 11,016 10,057 14,823 11,200 16,084 95.00 3,903 10,527 4,708 11,023 5,776 11,591 6,807 12,256 7,661 12,847 8,739 16,730 9,869 17,881 97.50 2,816 13,013 3,464 13,286 4,539 13,712 5,594 14,258 6,470 14,812 7,552 18,672 8,635 19,822 100.00 1,908 15,517 2,518 15,649 3,505 15,891 4,544 16,351 5,430 16,840 6,360 20,677 7,563 21,737 102.50 1,235 18,018 1,808 18,038 2,655 18,196 3,653 18,504 4,509 18,924 5,450 22,758 6,676 23,748 105.00 780 20,518 1,243 20,582 1,989 20,764 2,906 21,098 3,752 21,462 4,630 25,444 5,937 26,370 107.50 612 23,018 814 23,046 1,468 23,172 2,283 23,429 3,066 23,730 3,931 27,683 5,134 28,526 110.00 612 25,518 632 25,518 1,087 25,608 1,768 25,793 2,485 26,038 3,309 29,985 4,572 30,754 112.50 612 28,018 612 28,018 764 28,064 1,369 28,200 1,987 28,402 2,771 32,298 3,945 32,973 115.00 612 30,518 612 30,518 632 30,518 1,052 30,640 1,595 30,793 2,297 34,655 3,477 35,282 117.50 612 33,018 612 33,018 622 33,018 801 33,090 1,241 33,205 1,921 37,028 3,008 37,570 120.00 612 35,518 612 35,518 - - - - 973 35,652 1,583 39,421 - - 122.50 612 38,018 612 38,018 - - - - 778 38,090 1,301 41,845 - - 125.00 - - 612 40,518 - - - - 652 40,518 - - - - 127.50 - - 612 43,018 - - - - 632 43,018 - - - - 130.00 - - 612 45,518 - - - - 622 45,518 - - - - 132.50 - - 612 48,018 - - - - 612 48,018 - - - - 135.00 - - 612 50,518 - - - - - - - - - - 137.50 - - 612 53,018 - - - - - - - - - - 140.00 - - 612 55,518 - - - - - - - - - - 142.50 - - 612 58,018 - - - - - - - - - - 145.00 - - 612 60,518 - - - - - - - - - -

Back to Top
SHL (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 8.25 10,556 585 10,560 687 10,580 872 10,635 1,067 10,738 1,240 11,120 1,886 11,592 2,444 8.50 10,056 688 10,060 834 10,087 1,023 10,187 1,251 10,294 1,415 10,763 2,103 11,223 2,688 8.75 9,556 812 9,564 984 9,604 1,201 9,720 1,432 9,865 1,633 10,366 2,314 10,891 2,935 9.00 9,056 954 9,068 1,166 9,130 1,378 9,283 1,637 9,449 1,826 9,987 2,583 10,560 3,209 9.25 8,554 1,117 8,579 1,374 8,673 1,604 8,847 1,880 9,033 2,084 9,639 2,843 10,219 3,470 9.50 8,054 1,295 8,096 1,580 8,202 1,824 8,430 2,106 8,651 2,328 9,295 3,081 9,875 3,766 9.75 7,552 1,501 7,614 1,806 7,759 2,067 8,028 2,367 8,257 2,595 8,934 3,394 9,591 4,064 10.00 7,050 1,722 7,138 2,049 7,321 2,324 7,625 2,629 7,893 2,885 8,608 3,699 9,287 4,366 10.50 6,047 2,178 6,224 2,583 6,495 2,890 6,875 3,203 7,151 3,487 7,978 4,300 8,664 4,969 11.00 5,069 2,708 5,394 3,198 5,788 3,500 6,270 3,859 6,515 4,144 7,360 4,962 8,146 5,658 11.50 4,178 3,312 4,581 3,828 5,072 4,129 5,541 4,581 5,887 4,845 6,810 5,641 7,619 6,319 12.00 3,468 3,987 3,879 4,524 4,416 4,827 4,881 5,288 5,249 5,610 6,285 6,374 7,224 6,987 12.50 2,870 4,800 3,270 5,294 3,781 5,604 4,295 6,084 4,767 6,367 5,795 7,108 6,674 7,788 13.00 2,338 5,815 2,740 6,228 3,209 6,527 3,782 6,893 4,255 7,162 5,325 7,902 6,222 8,549 13.50 1,896 6,829 2,283 7,168 2,727 7,415 3,331 7,731 3,849 8,002 4,920 8,685 5,842 9,349 14.00 1,499 7,839 1,890 8,126 2,297 8,339 2,910 8,620 3,416 8,850 4,507 9,525 5,462 10,150 14.50 1,161 8,847 1,551 9,098 1,923 9,262 2,574 9,516 3,058 9,728 4,147 10,356 5,063 10,948 15.00 877 9,847 1,271 10,079 1,635 10,213 2,246 10,436 2,697 10,629 3,833 11,205 4,774 11,812 15.50 707 10,852 995 11,068 1,385 11,173 1,968 11,361 2,432 11,541 3,503 12,097 4,460 12,659 16.00 582 11,852 792 12,060 1,164 12,138 1,720 12,306 2,127 12,458 3,217 12,973 4,139 13,497 16.50 488 12,852 650 13,052 976 13,115 1,497 13,259 1,906 13,395 2,963 13,865 3,877 14,389 17.00 416 13,852 514 14,048 790 14,095 - - 1,694 14,339 2,690 14,784 3,660 15,281 17.50 365 14,852 369 15,050 690 15,086 - - 1,492 15,293 2,508 15,697 3,405 16,160 18.00 365 15,852 365 16,044 542 16,071 - - 1,314 16,250 2,300 16,625 3,146 17,066 18.50 365 16,852 365 17,044 452 17,063 - - 1,141 17,210 2,091 17,570 2,976 17,986 19.00 365 17,852 365 18,044 - - - - 1,034 18,191 1,908 18,508 2,778 18,917 19.50 365 18,852 365 19,044 - - - - 875 19,170 1,770 19,454 2,605 19,825

Back to Top
SHZ (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 70.00 19,082 1,545 19,118 2,032 - - - - 19,783 3,192 20,623 4,345 21,442 5,393 72.50 17,830 1,971 17,897 2,489 18,053 2,884 18,366 3,315 18,729 3,728 19,662 4,992 20,602 6,052 75.00 16,578 2,440 16,689 3,012 16,914 3,441 17,540 3,897 17,732 4,359 18,762 5,629 19,734 6,685 77.50 15,328 2,946 15,500 3,571 15,984 4,026 16,521 4,522 16,750 4,986 17,877 6,306 18,901 7,435 80.00 14,077 3,490 14,473 4,183 14,929 4,665 15,469 5,172 15,813 5,705 16,997 7,055 18,142 8,181 82.50 12,832 4,079 13,333 4,844 13,856 5,350 14,536 5,875 14,912 6,436 16,204 7,782 17,363 8,915 85.00 11,644 4,709 12,236 5,560 12,875 6,079 13,568 6,619 14,023 7,222 15,412 8,581 16,590 9,737 87.50 10,428 5,398 11,172 6,323 11,887 6,861 12,702 7,455 13,214 8,048 14,615 9,422 15,921 10,578 90.00 9,242 6,149 10,171 7,131 10,983 7,677 11,834 8,274 12,377 8,875 13,770 10,400 15,247 11,408 92.50 8,293 6,960 9,207 7,960 10,081 8,482 11,013 9,121 11,641 9,794 13,224 11,122 14,567 12,250 95.00 7,394 7,795 8,219 8,816 9,211 9,319 10,195 9,963 10,951 10,662 12,617 11,968 14,036 13,090 97.50 6,562 8,703 7,414 9,712 8,382 10,212 9,364 10,910 10,188 11,644 11,896 12,946 13,348 14,101 100.00 5,812 9,685 6,659 10,665 7,587 11,230 8,675 11,852 9,575 12,641 11,301 13,766 12,771 15,017 102.50 5,143 10,898 6,003 11,689 6,894 12,256 7,928 12,869 8,924 13,607 10,691 14,881 12,189 15,956 105.00 4,525 12,162 5,394 12,844 6,249 13,330 7,303 13,889 8,322 14,645 10,111 15,863 11,630 16,949 107.50 3,962 13,428 4,832 13,999 5,696 14,425 6,763 14,951 7,794 15,699 9,611 16,845 11,150 17,945 110.00 3,448 14,686 4,317 15,174 5,117 15,555 6,219 16,038 7,250 16,736 9,108 17,883 10,669 18,942 112.50 2,977 15,945 3,884 16,386 4,661 16,689 5,723 17,109 6,739 17,829 8,587 18,934 10,186 19,929 115.00 2,541 17,203 3,447 17,672 4,241 17,863 5,283 18,249 6,296 18,929 8,126 19,984 9,676 20,973 117.50 2,153 18,460 3,054 18,880 3,822 19,032 4,904 19,344 5,851 20,027 7,720 21,034 9,280 22,036 120.00 1,807 19,715 2,693 20,104 3,436 20,366 4,506 20,525 5,407 21,149 7,299 22,123 8,894 23,096 122.50 1,500 20,969 2,378 21,328 3,075 21,557 4,146 21,683 5,053 22,297 6,872 23,230 8,507 24,156 125.00 1,253 22,221 2,081 22,562 2,765 22,768 3,772 23,083 4,696 23,438 6,488 24,335 8,097 25,194 127.50 1,015 23,473 1,826 23,798 2,478 23,964 3,457 24,258 4,344 24,579 6,174 25,439 7,687 26,308 130.00 826 24,724 1,593 25,034 2,218 25,185 3,176 25,438 4,017 25,756 5,834 26,551 7,384 27,420 132.50 695 25,976 1,381 26,276 1,989 26,406 2,885 26,642 3,745 26,931 5,494 27,700 7,080 28,536 135.00 695 27,226 1,190 27,518 1,781 27,624 2,621 27,842 3,465 28,109 5,161 28,849 6,761 29,639 137.50 695 28,476 1,045 28,765 - - 2,408 29,045 3,193 29,287 4,899 29,997 6,439 30,734 140.00 695 29,726 892 30,009 - - 2,189 30,259 2,949 30,487 4,646 31,131 6,117 31,872 142.50 695 30,976 784 31,256 - - - - 2,746 31,690 4,386 32,299 5,849 33,029 145.00 695 32,226 740 32,503 - - - - 2,544 32,892 4,126 33,481 5,619 34,181 147.50 695 33,476 730 33,751 - - - - 2,337 34,090 3,865 34,666 5,379 35,327 150.00 695 34,726 720 34,999 - - - - 2,149 35,309 3,674 35,837 5,129 36,467 152.50 695 35,976 715 36,246 - - - - 2,003 36,529 3,483 37,008 4,880 37,612 155.00 695 37,226 710 37,497 - - - - 1,858 37,749 3,293 38,200 4,639 38,789 157.50 695 38,476 705 38,744 - - - - 1,702 38,961 3,101 39,406 - - 160.00 695 39,726 700 39,994 - - - - 1,553 40,192 2,901 40,611 - - 162.50 695 40,976 695 41,243 - - - - 1,449 41,423 2,738 41,811 - - 165.00 695 42,226 695 42,493 - - - - 1,344 42,653 2,605 43,007 - - 167.50 695 43,476 695 43,741 - - - - 1,235 43,881 2,462 44,207 - - 170.00 695 44,726 695 44,991 - - - - 1,127 45,114 2,329 45,429 - - 172.50 - - 695 46,241 - - - - 1,035 46,352 2,185 46,652 - - 175.00 - - 695 47,491 - - - - 965 47,590 2,050 47,868 - - 177.50 - - 695 48,741 - - - - 901 48,829 1,929 49,086 - - 180.00 - - 695 49,991 - - - - 830 50,066 1,837 50,305 - - 182.50 - - 695 51,241 - - - - 815 51,303 1,735 51,519 - - 185.00 - - 695 52,490 - - - - 800 52,550 - - - - 187.50 - - 695 53,740 - - - - 785 53,792 - - - - 190.00 - - 695 54,989 - - - - 775 55,037 - - - - 192.50 - - 695 56,239 - - - - 770 56,278 - - - - 195.00 - - 695 57,489 - - - - 760 57,524 - - - - 197.50 - - 695 58,737 - - - - 750 58,767 - - - - 200.00 - - 695 59,987 - - - - 745 60,015 - - - - 205.00 - - 695 62,487 - - - - - - - - - - 210.00 - - 695 64,987 - - - - - - - - - - 215.00 - - 695 67,486 - - - - - - - - - - 220.00 - - 695 69,986 - - - - - - - - - - 225.00 - - 695 72,485 - - - - - - - - - - 230.00 - - 695 74,984 - - - - - - - - - - 235.00 - - 695 77,484 - - - - - - - - - - 240.00 - - 695 79,982 - - - - - - - - - - 245.00 - - 695 82,482 - - - - - - - - - - 250.00 - - 695 84,982 - - - - - - - - - -

Back to Top
SMC (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 10.50 18,939 724 19,047 736 19,268 900 19,421 1,115 19,572 1,320 20,230 2,379 20,714 3,007 11.00 17,753 938 17,819 1,032 18,006 1,253 18,199 1,461 18,396 1,672 19,153 2,838 19,719 3,531 11.50 16,502 1,210 16,590 1,351 16,797 1,605 17,015 1,848 17,257 2,125 18,140 3,424 18,765 4,057 12.00 15,204 1,559 15,385 1,781 15,601 2,039 15,864 2,332 16,154 2,638 17,143 3,951 17,827 4,734 12.50 13,932 1,980 14,160 2,247 14,433 2,537 14,745 2,843 15,086 3,207 16,207 4,598 16,953 5,374 13.00 12,694 2,492 12,956 2,775 13,294 3,111 13,657 3,429 14,050 3,838 15,286 5,262 16,096 6,001 13.50 11,445 3,028 11,772 3,371 12,198 3,729 12,619 4,061 13,068 4,552 14,428 5,912 15,278 6,822 14.00 10,192 3,613 10,636 4,025 11,127 4,409 11,631 4,777 12,119 5,252 13,583 6,623 14,501 7,459 14.50 8,960 4,262 9,534 4,715 10,121 5,094 10,674 5,503 11,204 5,997 12,583 7,450 13,739 8,289 15.00 7,754 4,955 8,485 5,459 9,161 5,851 9,790 6,317 10,368 6,771 11,839 8,266 12,819 9,100 15.50 6,729 5,740 7,495 6,283 8,252 6,680 8,941 7,150 9,543 7,669 11,135 9,104 12,137 9,941 16.00 5,857 6,629 6,572 7,170 7,419 7,574 8,125 8,102 8,779 8,570 10,577 10,165 11,706 10,855 16.50 5,078 7,579 5,762 8,104 6,621 8,571 7,397 9,062 8,055 9,532 9,988 11,081 11,090 11,751 17.00 4,380 8,797 5,062 9,184 5,860 9,614 6,681 10,086 7,399 10,505 9,366 12,039 10,493 12,652 17.50 3,750 10,066 4,423 10,343 5,196 10,699 6,038 11,125 6,760 11,542 8,792 13,039 9,941 13,611 18.00 3,199 11,334 3,828 11,539 4,581 11,836 5,442 12,224 6,167 12,548 8,208 13,793 9,412 14,594 18.50 2,703 12,600 3,333 12,736 4,022 12,963 4,898 13,267 5,625 13,641 7,584 14,802 8,904 15,553 19.00 2,239 13,864 2,869 13,915 3,523 14,144 4,377 14,400 5,138 14,700 7,100 15,842 8,417 16,552 19.50 1,813 15,103 2,433 15,168 3,095 15,313 3,917 15,548 4,678 15,839 6,637 16,854 7,956 17,595 20.00 1,444 16,357 2,114 16,378 2,657 16,550 3,487 16,786 4,207 16,970 6,266 17,914 7,393 18,629 21.00 1,033 18,864 1,485 18,867 1,993 18,945 2,765 19,149 3,466 19,299 5,443 20,054 6,618 20,713 22.00 773 21,364 1,025 21,371 1,489 21,401 2,156 21,561 2,827 21,675 4,770 22,271 5,923 22,802 23.00 603 23,864 757 23,866 1,153 23,873 - - 2,304 24,028 4,076 24,549 5,281 25,073 24.00 600 26,364 600 26,364 823 26,396 - - 1,868 26,463 3,557 26,822 4,731 27,282 25.00 600 28,864 600 28,864 - - - - 1,536 28,945 3,159 29,204 4,206 29,613 26.00 600 31,364 600 31,364 - - - - 1,263 31,390 2,800 31,610 3,834 31,968 27.00 600 33,864 600 33,864 - - - - 977 33,864 2,433 34,021 3,413 34,340 28.00 600 36,364 600 36,364 - - - - 847 36,411 2,107 36,475 3,071 36,652 29.00 600 38,864 600 38,864 - - - - 718 38,891 1,828 38,919 2,721 39,041 30.00 600 41,364 600 41,364 - - - - 625 41,391 1,600 41,635 - - 31.00 - - 600 43,864 - - - - 600 43,864 1,431 44,069 - - 32.00 - - 600 46,364 - - - - 600 46,364 - - - - 33.00 - - 600 48,864 - - - - 600 48,864 - - - - 34.00 - - 600 51,364 - - - - - - - - - - 35.00 - - 600 53,864 - - - - - - - - - - 36.00 - - 600 56,364 - - - - - - - - - - 37.00 - - 600 58,864 - - - - - - - - - -

Back to Top
SNO (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 75.00 36,777 7,336 37,043 8,359 37,590 9,336 38,610 10,468 39,555 11,332 41,581 13,718 43,892 16,302 77.50 34,278 8,429 34,623 9,589 35,326 10,642 36,506 11,782 37,576 12,698 39,843 15,254 42,395 17,843 80.00 31,763 9,581 32,246 10,905 33,168 11,978 34,525 13,219 35,746 14,138 38,156 17,017 40,880 19,364 82.50 29,252 10,822 29,904 12,292 31,047 13,458 32,643 14,682 33,844 15,629 36,606 18,491 39,365 20,797 85.00 26,741 12,155 27,702 13,792 29,068 14,976 30,722 16,257 32,127 17,228 35,047 20,088 37,901 22,302 87.50 24,265 13,590 25,516 15,369 27,115 16,593 29,021 17,879 30,471 18,812 33,471 21,692 36,586 23,959 90.00 21,838 15,140 23,492 17,004 25,281 18,206 27,292 19,440 28,757 20,367 32,109 23,351 35,270 25,614 92.50 19,910 16,810 21,673 18,663 23,460 19,845 25,556 21,071 27,183 21,977 30,746 25,208 33,954 27,359 95.00 18,074 18,444 19,917 20,334 21,657 21,541 23,965 22,741 25,614 23,658 29,867 26,646 33,246 29,234 97.50 16,348 20,337 18,270 22,168 19,972 23,307 22,287 24,494 24,001 25,444 28,045 28,920 31,988 31,053 100.00 14,777 22,278 16,720 24,045 18,332 25,142 20,776 26,311 22,571 27,385 26,889 30,772 30,720 32,880 102.50 13,358 24,499 15,265 26,001 16,844 27,091 19,310 28,246 21,123 29,304 25,733 32,815 29,506 35,330 105.00 12,048 27,046 13,987 28,025 15,575 29,054 17,990 30,341 19,760 31,394 24,516 34,819 28,324 37,344 107.50 10,838 29,596 12,758 30,206 14,448 31,194 16,788 32,402 18,607 33,499 23,394 36,804 27,062 39,365 110.00 9,694 32,139 11,663 32,621 13,352 33,463 15,718 34,607 17,570 35,522 22,433 38,797 26,004 41,377 112.50 8,631 34,673 10,600 35,005 12,321 35,717 14,649 36,816 16,515 37,708 21,471 40,951 24,991 43,390 115.00 7,671 37,199 9,643 37,461 11,392 38,052 13,606 38,978 15,474 39,924 20,453 43,072 24,294 45,411 117.50 6,767 39,747 8,754 39,892 10,467 40,376 12,737 41,269 14,601 42,022 19,445 45,192 23,348 47,517 120.00 5,909 42,260 7,929 42,377 9,680 42,756 11,868 43,528 13,748 44,281 18,644 47,314 22,403 49,663 122.50 5,140 44,769 7,184 44,829 8,896 45,173 10,949 45,802 12,896 46,583 17,863 49,483 21,662 51,802 125.00 4,440 47,372 6,469 47,326 8,161 47,583 10,245 48,158 12,074 48,755 17,048 51,723 20,921 53,948 127.50 3,786 49,872 5,841 49,807 7,528 50,052 9,536 50,469 11,571 51,064 16,230 53,948 20,181 56,087 130.00 3,235 52,382 5,251 52,299 6,954 52,502 8,981 52,883 10,866 53,414 15,401 56,174 19,415 58,220 132.50 2,805 54,923 4,739 54,772 6,379 54,972 8,299 55,304 10,176 55,668 14,797 58,405 18,632 60,458 135.00 2,258 57,430 4,316 57,291 5,858 57,432 7,751 57,690 9,485 58,057 14,180 60,660 17,898 62,699 137.50 1,810 59,887 3,848 59,815 5,352 59,895 7,202 60,145 8,945 60,501 13,527 62,969 17,324 64,948 140.00 1,657 62,435 3,448 62,336 4,902 62,363 6,629 62,597 8,415 62,855 12,889 65,278 16,737 67,190 142.50 1,657 64,939 3,075 64,849 4,488 64,962 6,119 65,024 7,869 65,275 12,235 67,588 16,163 69,437 145.00 1,657 67,396 2,729 67,363 4,075 67,439 5,709 67,505 7,338 67,735 11,687 69,897 15,565 71,657 147.50 1,657 69,944 2,421 69,875 3,730 69,904 5,300 69,985 6,873 70,166 11,220 72,207 14,947 73,933 150.00 1,657 72,401 2,149 72,384 3,400 72,383 4,867 72,707 6,466 72,761 10,726 74,550 14,329 76,251 152.50 1,657 74,947 1,934 74,891 - - 4,502 75,149 6,076 75,202 10,236 76,925 13,825 78,576 155.00 1,657 77,449 1,757 77,400 - - 4,176 77,592 5,670 77,644 9,745 79,294 13,386 80,900 157.50 1,657 79,903 1,737 79,903 - - - - 5,253 80,382 9,238 81,670 12,961 83,224 160.00 1,657 82,452 1,717 82,410 - - - - 4,940 82,823 8,835 84,038 12,510 85,543 162.50 1,657 84,951 1,707 84,915 - - - - 4,647 85,264 8,477 86,408 12,040 87,833 165.00 1,657 87,405 1,697 87,405 - - - - 4,354 87,712 8,111 88,790 11,570 90,165 167.50 1,657 89,905 1,687 89,905 - - - - 4,082 90,163 7,745 91,202 11,117 92,548 170.00 1,657 92,453 1,677 92,427 - - - - 3,774 92,632 7,379 93,619 10,676 94,930 172.50 1,657 94,953 1,667 94,930 - - - - 3,533 95,096 7,032 96,038 10,354 97,312 175.00 1,657 97,452 1,657 97,433 - - - - 3,323 97,565 6,666 98,456 10,033 99,694 177.50 1,657 99,906 1,657 99,906 - - - - 3,135 100,028 6,403 100,872 9,716 102,074 180.00 1,657 102,406 1,657 102,389 - - - - 2,926 102,498 6,133 103,274 9,372 104,437 182.50 1,657 104,904 1,657 104,904 - - - - 2,676 104,974 5,884 105,709 9,028 106,802 185.00 1,657 107,454 1,657 107,394 - - - - 2,457 107,458 5,614 108,156 8,684 109,185 187.50 1,657 109,954 1,657 109,940 - - - - 2,316 109,935 5,345 110,602 8,340 111,610 190.00 1,657 112,452 1,657 112,396 - - - - 2,248 112,419 5,096 113,055 7,995 114,033 192.50 1,657 114,906 1,657 114,906 - - - - 2,131 114,899 4,826 115,505 7,752 116,457 195.00 1,657 117,409 1,657 117,409 - - - - 2,037 117,381 4,624 117,943 7,524 118,880 197.50 1,657 119,908 1,657 119,898 - - - - 2,007 119,868 4,438 120,390 7,296 121,300 200.00 1,657 122,408 1,657 122,408 - - - - 1,977 122,360 4,254 122,829 7,050 123,710 205.00 1,657 127,453 1,657 127,400 - - - - 1,927 127,342 3,906 127,765 6,577 128,532 210.00 1,657 132,410 1,657 132,410 - - - - 1,877 132,316 3,536 132,707 6,084 133,407 215.00 1,657 137,409 1,657 137,402 - - - - 1,837 137,308 3,206 137,645 5,637 138,315 220.00 1,657 142,454 1,657 142,450 - - - - 1,807 142,298 2,974 142,568 5,332 143,218 225.00 1,657 147,457 1,657 147,404 - - - - 1,777 147,290 2,719 147,531 - - 230.00 1,657 152,409 1,657 152,409 - - - - 1,767 152,279 2,487 152,501 - - 235.00 1,657 157,408 1,657 157,405 - - - - 1,747 157,276 2,248 157,460 - - 240.00 1,657 162,456 1,657 162,407 - - - - 1,727 162,272 2,107 162,427 - - 245.00 1,657 167,410 1,657 167,410 - - - - 1,717 167,266 2,057 167,392 - - 250.00 1,657 172,409 1,657 172,409 - - - - 1,707 172,266 2,007 172,376 - - 255.00 - - 1,657 177,407 - - - - 1,697 177,262 1,957 177,362 - - 260.00 - - 1,657 182,454 - - - - 1,687 182,262 1,927 182,337 - - 265.00 - - 1,657 187,409 - - - - 1,677 187,257 1,907 187,321 - - 270.00 - - 1,657 192,408 - - - - 1,667 192,257 1,877 192,306 - - 275.00 - - 1,657 197,458 - - - - 1,657 197,257 1,847 197,298 - - 280.00 - - 1,657 202,410 - - - - 1,657 202,256 1,827 202,294 - - 285.00 - - 1,657 207,409 - - - - 1,657 207,256 1,807 207,285 - - 290.00 - - 1,657 212,458 - - - - 1,657 212,254 1,787 212,276 - - 295.00 - - 1,657 217,457 - - - - 1,657 217,254 1,777 217,269 - - 300.00 - - 1,657 222,409 - - - - 1,657 222,254 1,757 222,263 - -

Back to Top
SNP (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 12.00 6,229 142 6,233 142 - - - - 6,235 158 6,235 303 6,235 477 12.50 5,829 142 5,833 142 5,833 142 - - 5,833 210 5,835 412 5,835 608 13.00 5,429 142 5,433 162 5,433 190 5,433 247 5,433 303 5,435 528 5,441 738 13.50 5,029 142 5,033 215 5,033 279 5,033 351 5,033 408 5,040 664 5,055 902 14.00 4,629 167 4,633 329 4,633 387 4,633 477 4,637 536 4,649 826 4,682 1,065 14.50 4,231 224 4,235 470 4,236 530 4,236 624 4,240 692 4,264 997 4,324 1,255 15.00 3,831 303 3,839 620 3,840 692 3,846 796 3,850 873 3,895 1,190 3,988 1,482 15.50 3,429 412 3,446 803 3,447 878 3,456 991 3,466 1,077 3,546 1,408 3,675 1,682 16.00 3,028 558 3,056 1,008 3,058 1,092 3,078 1,208 3,099 1,306 3,206 1,642 3,379 1,879 16.50 2,626 732 2,675 1,231 2,682 1,332 2,714 1,451 2,743 1,544 2,897 1,891 3,109 2,127 17.00 2,223 924 2,313 1,493 2,341 1,593 2,390 1,711 2,406 1,816 2,622 2,157 2,858 2,375 17.50 1,829 1,146 1,966 1,781 1,978 1,868 2,069 1,976 2,100 2,096 2,349 2,432 2,677 2,657 18.00 1,515 1,406 1,661 2,093 1,665 2,164 1,753 2,292 1,849 2,397 2,162 2,684 2,464 2,933 18.50 1,245 1,697 1,404 2,455 1,425 2,533 1,497 2,615 1,561 2,741 1,901 3,030 2,260 3,284 19.00 1,021 2,051 1,164 2,831 1,193 2,897 1,266 2,998 1,359 3,073 1,723 3,343 2,084 3,587 19.50 823 2,456 971 3,219 988 3,266 1,074 3,349 1,166 3,418 1,532 3,674 1,913 3,899 20.00 651 2,860 794 3,608 813 3,646 901 3,711 989 3,779 1,390 4,006 1,756 4,230 21.00 373 3,665 512 4,400 525 4,419 609 4,467 713 4,508 1,110 4,699 1,464 4,890 22.00 235 4,468 321 5,196 328 5,206 420 5,234 504 5,267 874 5,416 1,216 5,587 23.00 160 5,268 202 5,995 215 6,001 282 6,019 354 6,036 696 6,158 1,011 6,304 24.00 142 6,068 142 6,795 142 6,797 164 6,808 235 6,819 545 6,908 829 7,032 25.00 142 6,868 142 7,595 142 7,595 150 7,599 170 7,611 432 7,672 698 7,778 26.00 142 7,668 142 8,395 142 8,395 - - 150 8,400 327 8,453 565 8,536 27.00 142 8,468 142 9,195 - - - - 142 9,200 263 9,231 473 9,303 28.00 142 9,268 142 9,993 - - - - 142 9,995 208 10,017 - - 29.00 142 10,068 142 10,793 - - - - 142 10,795 166 10,811 - - 30.00 - - 142 11,593 - - - - 142 11,595 - - - - 31.00 - - 142 12,393 - - - - 142 12,395 - - - - 32.00 - - 142 13,193 - - - - - - - - - - 33.00 - - 142 13,993 - - - - - - - - - - 34.00 - - 142 14,792 - - - - - - - - - - 35.00 - - 142 15,592 - - - - - - - - - - 36.00 - - 142 16,391 - - - - - - - - - - 37.00 - - 142 17,191 - - - - - - - - - -

Back to Top
SUN (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 2.80 8,063 2,238 8,071 2,310 - - - - 8,105 4,521 8,109 4,774 8,106 4,966 2.90 7,863 2,318 7,871 2,414 - - - - 7,909 4,673 7,909 4,938 7,910 5,129 3.00 7,663 2,398 7,674 2,518 - - - - 7,714 4,836 7,715 5,100 7,725 5,305 3.10 7,458 2,477 7,478 2,622 - - - - 7,519 5,000 7,533 5,264 7,529 5,469 3.20 7,256 2,569 7,281 2,725 - - - - 7,334 5,152 7,337 5,428 7,331 5,645 3.30 7,051 2,661 7,090 2,841 - - - - 7,148 5,316 7,152 5,592 7,146 5,809 3.40 6,846 2,753 6,901 2,957 - - - - 6,962 5,492 6,966 5,756 6,974 5,972 3.50 6,638 2,857 6,711 3,073 - - - - 6,784 5,656 6,789 5,932 6,786 6,148 3.60 6,433 2,948 6,520 3,189 - - - - 6,596 5,820 6,601 6,096 6,596 6,312 3.70 6,223 3,052 6,338 3,317 6,601 3,545 6,730 5,934 6,714 5,995 6,724 6,272 6,720 6,488 3.80 6,014 3,156 6,156 3,445 6,446 3,685 6,584 6,142 6,574 6,159 6,580 6,448 6,582 6,664 3.90 5,804 3,272 5,974 3,560 6,293 3,825 6,440 6,350 6,434 6,335 6,442 6,624 6,439 6,840 4.00 5,593 3,388 5,791 3,700 6,140 3,965 6,294 6,559 6,289 6,541 6,293 6,800 6,283 7,016 4.10 5,383 3,516 5,621 3,840 5,986 4,093 6,134 6,769 6,131 6,748 6,135 6,964 6,123 7,192 4.20 5,172 3,632 5,456 3,968 5,832 4,245 5,989 6,979 5,973 6,956 5,980 7,140 5,964 7,368 4.30 4,962 3,759 5,317 4,108 5,696 4,397 5,862 7,186 5,848 7,164 5,842 7,328 5,825 7,544 4.40 4,814 3,899 5,193 4,260 5,540 4,536 5,714 7,392 5,702 7,372 5,690 7,504 5,678 7,720 4.50 4,674 4,071 5,056 4,400 5,416 4,688 5,583 7,600 5,575 7,576 5,571 7,680 5,556 7,908 4.60 4,534 4,298 4,932 4,552 5,299 4,840 5,437 7,806 5,432 7,781 5,433 7,868 5,425 8,084 4.70 4,406 4,520 4,808 4,704 5,180 4,992 5,298 8,015 5,292 7,987 5,295 8,044 5,284 8,271 4.80 4,278 4,742 4,684 4,856 5,079 5,156 5,195 8,221 5,174 8,192 5,180 8,218 5,166 8,447 4.90 4,163 4,960 4,560 5,008 4,962 5,308 5,068 8,426 5,047 8,400 5,042 8,394 5,025 8,635 5.00 4,035 5,183 4,451 5,172 4,861 5,460 4,966 8,635 4,953 8,605 4,927 8,582 4,907 8,811 5.25 3,752 5,725 4,172 5,670 4,601 5,876 4,707 9,144 4,698 9,117 4,665 9,086 4,653 9,274 5.50 3,494 6,257 3,908 6,185 4,359 6,280 4,476 9,660 4,460 9,629 4,425 9,590 4,451 9,726 5.75 3,248 6,782 3,660 6,700 4,116 6,763 4,244 10,171 4,228 10,142 4,181 10,096 4,301 10,190 6.00 3,016 7,301 3,430 7,215 3,892 7,260 4,025 10,681 4,012 10,651 3,963 10,608 4,148 10,654 6.25 2,798 7,814 3,221 7,730 3,690 7,762 3,835 11,192 3,814 11,159 3,766 11,113 4,001 11,130 6.50 2,599 8,320 3,010 8,242 3,488 8,259 - - 3,614 11,669 3,555 11,617 3,865 11,617 6.75 2,378 8,834 2,824 8,755 3,309 8,762 - - 3,442 12,175 3,377 12,122 3,733 12,121 7.00 2,171 9,334 2,638 9,267 - - - - 2,816 12,684 3,205 12,628 3,628 12,623 7.25 2,004 9,840 2,450 9,774 - - - - 2,676 13,188 3,085 13,138 3,523 13,123 7.50 1,848 10,340 2,289 10,284 - - - - 2,563 13,693 2,958 13,641 3,417 13,623 7.75 1,709 10,847 2,128 10,793 - - - - 2,417 14,198 2,838 14,146 3,311 14,127 8.00 1,581 11,347 2,004 11,298 - - - - 2,277 14,702 2,751 14,649 3,215 14,631 8.25 1,467 11,847 1,882 11,807 - - - - 2,171 15,208 2,638 15,154 3,159 15,136 8.50 1,364 12,347 1,762 12,311 - - - - 2,063 15,712 2,565 15,658 3,073 15,639 8.75 1,272 12,847 1,644 12,817 - - - - 1,966 16,217 2,460 16,166 2,978 16,141 9.00 1,190 13,347 1,524 13,318 - - - - 1,869 16,722 2,379 16,668 2,917 16,642 9.25 1,117 13,847 1,400 13,823 - - - - 1,759 17,222 2,298 17,171 2,856 17,142 9.50 1,050 14,347 1,271 14,328 - - - - 1,654 17,726 2,220 17,673 2,794 17,644 9.75 990 14,847 1,129 14,828 - - - - 1,557 18,226 2,154 18,177 2,698 18,146 10.00 936 15,347 956 15,334 - - - - 1,449 18,730 2,090 18,680 2,643 18,650 10.50 843 16,347 863 16,334 - - - - 1,287 19,735 1,961 19,684 2,548 19,658 11.00 766 17,347 787 17,340 - - - - 1,145 20,739 1,862 20,690 2,443 20,661 11.50 700 18,347 722 18,340 - - - - 969 21,739 1,765 21,694 2,327 21,663 12.00 646 19,347 667 19,340 - - - - 776 22,743 1,687 22,697 2,211 22,664 12.50 599 20,347 621 20,347 - - - - 730 23,742 1,566 23,705 2,145 23,670 13.00 559 21,347 581 21,347 - - - - 690 24,747 1,476 24,708 2,050 24,676 13.50 524 22,347 546 22,347 - - - - 658 25,746 1,383 25,708 1,992 25,679 14.00 493 23,347 516 23,347 - - - - 626 26,744 1,299 26,710 1,921 26,680 14.50 470 24,347 488 24,347 - - - - 601 27,750 1,226 27,714 1,851 27,681 15.00 470 25,347 470 25,347 - - - - 577 28,748 1,140 28,717 1,780 28,683 15.50 470 26,347 470 26,347 - - - - 552 29,747 1,043 29,717 - - 16.00 - - 470 27,347 - - - - 529 30,746 947 30,721 - - 16.50 - - 470 28,347 - - - - 516 31,751 854 31,719 - - 17.00 - - 470 29,347 - - - - 501 32,750 747 32,723 - - 17.50 - - 470 30,347 - - - - 486 33,748 614 33,722 - - 18.00 - - 470 31,347 - - - - 473 34,747 470 34,726 - - 18.50 - - 470 32,347 - - - - 470 35,746 470 35,725 - - 19.00 - - 470 33,347 - - - - 470 36,746 470 36,728 - - 19.50 - - 470 34,347 - - - - 470 37,744 470 37,727 - - 20.00 - - 470 35,347 - - - - 470 38,743 470 38,726 - - 21.00 - - 470 37,347 - - - - 470 40,747 - - - - 22.00 - - 470 39,347 - - - - 470 42,744 - - - - 23.00 - - 470 41,347 - - - - 470 44,742 - - - - 24.00 - - 470 43,347 - - - - 470 46,739 - - - - 25.00 - - 470 45,347 - - - - 470 48,738 - - - - 26.00 - - 470 47,347 - - - - 470 50,735 - - - - 27.00 - - 470 49,347 - - - - 470 52,732 - - - - 28.00 - - 470 51,347 - - - - 470 54,736 - - - - 29.00 - - 470 53,347 - - - - 470 56,734 - - - - 30.00 - - 470 55,347 - - - - - - - - - - 31.00 - - 470 57,347 - - - - - - - - - - 32.00 - - 470 59,347 - - - - - - - - - - 33.00 - - 470 61,347 - - - - - - - - - - 34.00 - - 470 63,347 - - - - - - - - - - 35.00 - - 470 65,347 - - - - - - - - - - 36.00 - - 470 67,347 - - - - - - - - - - 37.00 - - 470 69,347 - - - - - - - - - - 38.00 - - 470 71,347 - - - - - - - - - -

Back to Top
SWA (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 32.00 7,614 205 7,622 205 - - - - 7,682 466 7,746 809 7,845 1,121 33.00 7,114 205 7,122 205 - - - - 7,209 596 7,288 978 7,414 1,324 34.00 6,614 253 6,627 285 6,667 350 - - 6,744 763 6,852 1,181 7,006 1,528 35.00 6,114 337 6,135 384 6,186 479 6,276 657 6,290 959 6,424 1,380 6,606 1,763 36.00 5,614 451 5,650 535 5,721 627 5,826 831 5,846 1,164 6,005 1,626 6,228 2,012 37.00 5,114 599 5,168 709 5,259 804 5,394 1,049 5,418 1,411 5,616 1,868 5,855 2,269 38.00 4,615 790 4,697 903 4,815 1,017 4,972 1,293 4,998 1,671 5,224 2,153 5,511 2,557 39.00 4,117 995 4,236 1,124 4,382 1,267 4,566 1,551 4,599 1,950 4,867 2,432 5,175 2,832 40.00 3,635 1,219 3,788 1,375 3,964 1,552 4,174 1,830 4,218 2,265 4,512 2,748 4,852 3,156 41.00 3,130 1,473 3,360 1,655 3,565 1,868 3,805 2,141 3,851 2,587 4,186 3,066 4,555 3,469 42.00 2,662 1,759 2,977 1,951 3,226 2,178 3,494 2,435 3,525 2,942 3,874 3,410 4,256 3,799 43.00 2,233 2,070 2,587 2,287 2,866 2,517 3,154 2,771 3,215 3,261 3,621 3,703 4,051 4,090 44.00 1,892 2,432 2,214 2,688 2,523 2,898 2,835 3,133 2,872 3,686 3,297 4,118 3,735 4,503 45.00 1,591 2,907 1,859 3,137 2,176 3,300 2,504 3,508 2,580 4,080 3,025 4,498 3,470 4,868 46.00 1,336 3,410 1,560 3,576 1,888 3,750 2,209 3,963 2,310 4,487 2,785 4,878 3,248 5,252 47.00 1,103 3,909 1,304 4,033 1,630 4,184 1,962 4,364 2,062 4,905 2,549 5,283 3,028 5,633 48.00 895 4,409 1,091 4,501 1,397 4,630 1,735 4,799 1,838 5,335 2,333 5,692 2,807 6,025 49.00 724 4,910 906 4,977 1,195 5,080 1,526 5,231 1,626 5,769 2,140 6,100 2,624 6,437 50.00 542 5,410 743 5,456 1,011 5,545 1,333 5,679 1,437 6,219 1,947 6,530 2,439 6,840 52.50 308 6,660 427 6,676 657 6,727 951 6,823 1,044 7,357 1,542 7,620 2,030 7,897 55.00 205 7,910 233 7,915 412 7,942 657 8,004 739 8,533 1,213 8,743 1,658 8,985 57.50 205 9,160 205 9,160 238 9,171 450 9,210 521 9,736 937 9,897 1,377 10,104 60.00 205 10,410 205 10,410 205 10,410 300 10,436 350 10,947 723 11,082 1,133 11,258 62.50 205 11,660 205 11,660 205 11,660 210 11,660 237 12,175 556 12,280 903 12,421 65.00 205 12,910 205 12,910 205 12,910 - - 205 13,418 436 13,492 749 13,608 67.50 205 14,160 205 14,160 205 14,160 - - 205 14,659 314 14,704 602 14,804 70.00 205 15,410 205 15,410 205 15,410 - - 205 15,898 233 15,936 492 16,018 72.50 - - 205 16,660 - - - - 205 17,138 - - - - 75.00 - - 205 17,910 - - - - 205 18,388 - - - - 77.50 - - 205 19,160 - - - - - - - - - - 80.00 - - 205 20,410 - - - - - - - - - - 82.50 - - 205 21,660 - - - - - - - - - -

Back to Top
TCA (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2206 P2206 C2209 P2209 C2212 P2212 291.18 11,821 3,836 - - - - 300.89 10,912 4,380 12,218 5,291 13,259 6,395 310.59 10,024 4,962 11,451 5,969 12,612 7,078 320.30 9,165 5,581 10,780 6,648 11,951 7,701 330.00 8,342 6,223 10,091 7,354 11,350 8,339 339.71 7,517 6,885 9,439 8,049 10,780 9,049 349.42 6,751 7,587 8,790 8,782 10,196 9,725 359.12 6,081 8,328 8,154 9,552 9,623 10,483 368.83 5,508 9,128 7,582 10,324 9,122 11,270 378.53 4,986 10,055 7,028 11,155 8,552 12,042 388.24 4,497 10,993 6,480 11,969 8,023 12,854 397.95 4,039 11,947 6,055 12,837 7,591 13,677 407.65 3,630 12,925 5,620 13,707 7,130 14,500 417.36 3,245 13,895 5,193 14,582 6,721 15,342 427.06 2,889 14,882 4,844 15,499 6,344 16,190 436.77 2,574 15,870 4,474 16,395 6,011 17,059 446.48 2,274 16,861 4,120 17,333 5,678 17,921 456.18 2,012 17,856 3,843 18,263 5,334 18,789 465.89 1,777 18,859 3,542 19,203 5,031 19,691 475.59 1,571 19,849 3,250 20,157 4,768 20,574 485.30 1,381 20,853 3,012 21,115 4,505 21,498 495.01 1,196 21,844 2,784 22,082 4,220 22,441 504.71 1,043 22,843 2,560 23,042 3,963 23,377 514.42 900 23,840 2,342 24,023 3,763 24,306 524.12 783 24,837 2,173 25,058 3,560 25,271 533.83 667 25,861 2,005 26,044 3,338 26,229 543.54 632 26,838 1,836 27,032 3,127 27,182 553.24 627 27,835 1,689 28,016 2,947 28,141 562.95 623 28,834 1,587 28,955 2,798 29,118 572.65 620 29,833 1,468 29,985 2,630 30,167 582.36 618 30,835 1,347 30,961 2,473 31,149 592.07 617 31,834 1,220 31,895 2,317 32,135 601.77 616 32,833 1,129 32,958 2,177 33,116 611.48 615 33,833 1,042 33,928 2,056 34,067 621.18 614 34,832 958 34,869 1,975 35,085 630.89 613 35,833 864 35,864 1,885 36,072 640.60 613 36,832 793 36,908 1,744 37,026 650.30 613 37,833 735 37,909 1,629 38,051 660.01 613 38,834 676 38,904 1,532 39,006 669.71 613 39,834 665 39,901 1,453 40,015 679.42 613 40,834 657 40,897 1,374 40,941 689.13 613 41,833 650 41,894 1,291 41,936 698.83 613 42,833 646 42,891 1,213 42,966 708.54 613 43,832 642 43,888 1,130 43,969 718.24 613 44,832 638 44,885 1,061 44,950 727.95 613 45,832 634 45,883 1,007 45,941

Back to Top
TCH (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 220.00 - - 18,381 903 18,450 1,066 - - 18,826 1,388 19,251 2,015 - - 225.00 - - 17,882 1,040 17,970 1,210 - - 18,340 1,546 18,818 2,195 - - 230.00 - - 17,386 1,190 17,550 1,360 - - 17,865 1,712 18,372 2,396 - - 235.00 - - 16,889 1,347 17,058 1,525 - - 17,396 1,888 17,928 2,630 - - 240.00 16,370 1,325 16,406 1,515 16,596 1,693 - - 16,943 2,073 17,504 2,850 18,044 3,491 245.00 15,871 1,504 15,913 1,689 16,104 1,878 - - 16,503 2,272 17,118 3,075 17,626 3,743 250.00 15,372 1,691 15,457 1,873 15,616 2,064 - - 16,051 2,475 16,716 3,307 17,228 4,009 255.00 14,869 1,883 14,965 2,066 15,137 2,269 - - 15,600 2,687 16,294 3,583 16,870 4,280 260.00 14,367 2,078 14,480 2,268 14,662 2,473 14,934 2,725 15,171 2,916 15,893 3,842 16,525 4,552 265.00 13,867 2,279 13,983 2,478 14,188 2,696 14,494 2,956 14,749 3,148 15,500 4,107 16,160 4,824 270.00 13,366 2,481 13,494 2,697 13,716 2,924 14,063 3,195 14,319 3,389 15,143 4,373 15,786 5,093 275.00 12,864 2,690 13,012 2,924 13,270 3,160 13,612 3,437 13,915 3,645 14,756 4,662 15,432 5,406 280.00 12,364 2,902 12,529 3,162 12,833 3,412 13,201 3,697 13,514 3,904 14,392 4,966 15,077 5,720 285.00 11,865 3,120 12,051 3,406 12,369 3,661 12,797 3,963 13,099 4,206 14,033 5,272 14,751 6,033 290.00 11,362 3,342 11,586 3,663 11,934 3,934 12,380 4,231 12,703 4,501 13,671 5,580 14,425 6,345 295.00 10,858 3,574 11,117 3,923 11,526 4,208 11,958 4,519 12,334 4,799 13,315 5,887 14,103 6,640 300.00 10,353 3,816 10,671 4,203 11,093 4,490 11,582 4,815 11,965 5,121 12,980 6,199 13,786 6,928 310.00 9,348 4,327 9,780 4,780 10,275 5,091 10,819 5,420 11,200 5,801 12,335 6,827 13,153 7,564 320.00 8,347 4,887 8,923 5,398 9,493 5,729 10,075 6,050 10,531 6,451 11,675 7,462 12,554 8,188 330.00 7,368 5,506 8,096 6,044 8,714 6,359 9,348 6,728 9,815 7,133 11,078 8,090 12,001 8,798 340.00 6,594 6,153 7,265 6,709 7,978 7,022 8,621 7,456 9,141 7,828 10,510 8,806 11,446 9,539 350.00 5,908 6,851 6,502 7,415 7,244 7,724 7,963 8,190 8,503 8,593 9,869 9,525 10,882 10,266 360.00 5,281 7,623 5,856 8,162 6,592 8,512 7,335 8,978 7,868 9,341 9,296 10,291 10,409 10,988 370.00 4,722 8,608 5,282 8,964 5,967 9,359 6,743 9,813 7,298 10,136 8,794 11,078 9,938 11,776 380.00 4,205 9,628 4,764 9,895 5,427 10,238 6,231 10,644 6,773 10,977 8,227 11,849 9,421 12,553 390.00 3,726 10,647 4,284 10,836 4,908 11,136 5,716 11,511 6,274 11,788 7,721 12,667 8,915 13,334 400.00 3,281 11,660 3,834 11,791 4,443 12,040 5,284 12,381 5,850 12,669 7,303 13,485 8,507 14,131 410.00 2,876 12,666 3,426 12,766 3,991 12,973 4,827 13,271 5,412 13,520 6,897 14,312 8,068 14,948 420.00 2,491 13,669 3,055 13,757 3,602 13,920 4,444 14,184 5,009 14,409 6,488 15,161 7,616 15,782 430.00 2,137 14,676 2,706 14,728 3,218 14,871 4,069 15,100 4,662 15,305 6,131 16,007 7,210 16,614 440.00 1,814 15,678 2,399 15,720 2,889 15,839 3,698 16,048 4,289 16,208 5,799 16,876 6,873 17,427 450.00 1,523 16,681 2,114 16,711 2,585 16,805 3,400 16,983 3,961 17,150 5,469 17,734 6,548 18,301 460.00 1,263 17,682 1,855 17,712 2,295 17,787 3,103 17,952 3,673 18,083 5,118 18,613 6,228 19,175 470.00 1,030 18,683 1,644 18,714 2,054 18,763 2,812 18,908 3,381 19,030 4,844 19,515 5,908 20,005 480.00 845 19,684 1,437 19,710 1,830 19,762 2,577 19,866 3,100 19,986 4,585 20,385 5,626 20,877 490.00 667 20,684 1,254 20,703 1,634 20,756 2,347 20,839 2,875 20,936 4,321 21,310 5,375 21,784 500.00 595 21,685 1,082 21,700 1,447 21,749 2,106 21,816 2,652 21,898 4,035 22,252 5,124 22,653 510.00 595 22,684 936 22,698 1,309 22,736 - - 2,427 22,869 3,807 23,175 4,872 23,522 520.00 595 23,686 805 23,696 1,161 23,737 - - 2,232 23,847 3,606 24,127 4,599 24,469 530.00 595 24,685 691 24,696 1,033 24,726 - - 2,063 24,900 3,392 25,095 4,389 25,403 540.00 595 25,686 615 25,695 907 25,722 - - 1,897 25,887 3,180 26,020 4,197 26,329 550.00 595 26,687 610 26,694 800 26,717 - - 1,717 26,875 2,968 27,003 4,005 27,266 560.00 595 27,687 606 27,693 707 27,712 - - 1,590 27,811 2,820 27,955 3,801 28,228 570.00 595 28,688 603 28,691 640 28,710 - - 1,479 28,840 2,658 29,022 3,597 29,179 580.00 595 29,688 601 29,693 632 29,708 - - 1,380 29,816 2,502 30,001 3,408 30,136 590.00 595 30,687 599 30,691 624 30,705 - - 1,261 30,753 2,345 30,988 3,266 31,092 600.00 595 31,687 598 31,692 618 31,703 - - 1,153 31,813 2,188 31,969 3,126 32,058 610.00 595 32,686 597 32,691 614 32,700 - - 1,064 32,783 2,076 32,952 2,968 33,085 620.00 595 33,686 596 33,691 610 33,700 - - 980 33,727 1,955 33,904 2,820 34,091 630.00 595 34,687 595 34,689 607 34,698 - - 888 34,722 1,873 34,923 2,671 35,060 640.00 595 35,687 595 35,689 605 35,697 - - 805 35,764 1,758 35,879 2,532 36,041 650.00 595 36,687 595 36,693 602 36,698 - - 744 36,764 1,644 36,901 2,427 36,991 660.00 595 37,687 595 37,692 - - - - 688 37,760 1,534 37,858 - - 670.00 595 38,688 595 38,692 - - - - 650 38,756 1,457 38,866 - - 680.00 595 39,688 595 39,692 - - - - 643 39,752 1,376 39,796 - - 690.00 595 40,688 595 40,691 - - - - 635 40,750 1,295 40,788 - - 700.00 595 41,688 595 41,691 - - - - 630 41,747 1,215 41,820 - - 710.00 595 42,688 595 42,686 - - - - 626 42,744 1,136 42,814 - - 720.00 595 43,688 595 43,690 - - - - 622 43,741 1,058 43,803 - - 730.00 595 44,687 595 44,686 - - - - 617 44,689 1,006 44,795 - - 740.00 595 45,687 595 45,689 - - - - 614 45,738 950 45,798 - - 750.00 595 46,687 - - - - - - - - - - - -

Back to Top
TIC (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 72.50 18,889 2,607 18,887 2,956 18,975 3,311 19,665 3,794 19,796 4,348 20,846 5,718 21,881 6,824 75.00 17,636 3,110 17,645 3,494 18,047 3,875 18,599 4,367 18,822 4,985 19,997 6,371 21,027 7,513 77.50 16,381 3,646 16,523 4,074 16,909 4,479 17,590 5,015 17,849 5,747 19,125 7,118 20,227 8,418 80.00 15,118 4,215 15,351 4,702 15,870 5,134 16,576 5,769 16,947 6,493 18,269 7,877 19,481 9,185 82.50 13,858 4,828 14,200 5,380 14,811 5,836 15,650 6,508 16,051 7,245 17,491 8,612 18,716 9,943 85.00 12,604 5,490 13,113 6,104 13,845 6,573 14,687 7,348 15,181 8,081 16,708 9,460 17,957 10,824 87.50 11,354 6,204 12,052 6,867 12,865 7,365 13,833 8,188 14,377 8,933 15,921 10,308 17,303 11,669 90.00 10,134 6,979 11,070 7,681 11,957 8,182 12,978 9,076 13,551 9,786 15,236 11,134 16,637 12,392 92.50 9,170 7,798 10,110 8,528 11,080 9,006 12,150 9,898 12,813 10,589 14,555 12,040 15,972 13,167 95.00 8,248 8,658 9,148 9,354 10,172 9,907 11,322 10,746 12,065 11,526 13,923 12,918 15,496 14,027 97.50 7,405 9,547 8,223 10,235 9,332 10,815 10,456 11,657 11,353 12,447 13,219 13,885 14,753 14,853 100.00 6,661 10,524 7,385 11,204 8,474 11,857 9,684 12,623 10,728 13,454 12,630 14,810 14,079 16,021 102.50 5,964 11,736 6,688 12,302 7,823 12,899 9,037 13,644 10,096 14,432 12,039 15,820 13,443 16,950 105.00 5,318 12,984 6,054 13,453 7,145 13,982 8,401 14,686 9,323 15,449 11,424 16,812 12,812 17,952 107.50 4,714 14,243 5,473 14,586 6,564 15,077 7,830 15,706 8,781 16,511 10,911 17,804 12,326 18,955 110.00 4,161 15,509 4,921 15,755 5,991 16,188 7,297 16,808 8,256 17,555 10,422 18,813 11,871 19,958 112.50 3,644 16,761 4,441 17,064 5,454 17,317 6,735 17,863 7,843 18,610 9,910 19,868 11,595 20,961 115.00 3,177 18,015 3,977 18,260 4,984 18,460 6,285 18,979 7,353 19,726 9,397 20,928 11,094 21,967 117.50 2,741 19,272 3,568 19,469 4,505 19,812 5,843 20,086 6,914 20,827 8,957 21,982 10,599 23,032 120.00 2,349 20,525 3,179 20,555 4,106 20,999 5,373 21,197 6,475 21,927 8,556 23,029 10,220 24,102 122.50 2,016 21,777 2,830 21,906 3,727 22,171 5,062 22,628 6,024 23,057 8,137 24,132 9,844 25,166 125.00 1,707 23,115 2,514 23,081 3,350 23,376 4,707 23,787 5,660 24,203 7,717 25,246 9,453 26,216 127.50 1,441 24,282 2,229 24,361 3,038 24,576 4,333 24,964 5,316 25,347 7,314 26,357 9,051 27,268 130.00 1,209 25,533 1,963 25,596 2,742 25,774 3,982 26,140 4,965 26,490 6,989 27,455 8,649 28,387 132.50 962 26,784 1,738 26,832 2,449 27,000 - - 4,600 27,656 6,663 28,560 8,314 29,507 135.00 764 28,034 1,523 28,073 2,250 28,214 - - 4,327 28,836 6,330 29,712 8,020 30,621 137.50 764 29,284 1,345 29,312 2,027 29,433 - - 4,051 30,016 6,003 30,863 7,705 31,724 140.00 764 30,534 1,158 30,558 1,800 30,664 - - 3,778 31,188 5,679 32,011 7,390 32,826 142.50 764 31,785 1,019 31,802 1,613 31,897 - - 3,498 32,374 5,423 33,148 7,076 33,939 145.00 764 33,035 891 33,048 1,465 33,127 - - 3,278 33,578 5,177 34,291 6,760 35,099 147.50 764 34,285 804 34,295 1,304 34,360 - - 3,077 34,784 4,922 35,473 6,498 36,256 150.00 764 35,535 794 35,543 1,163 35,600 - - 2,870 35,976 4,666 36,659 6,263 37,399 152.50 764 36,785 789 36,790 1,038 36,835 - - 2,649 37,176 4,410 37,833 6,027 38,548 155.00 764 38,035 784 38,039 - - - - 2,456 38,397 4,192 39,007 5,783 39,691 157.50 764 39,285 774 39,288 - - - - 2,319 39,619 4,006 40,181 5,549 40,834 160.00 764 40,535 769 40,536 - - - - 2,166 40,833 3,818 41,365 - - 162.50 - - 764 41,786 - - - - 2,013 42,047 3,630 42,570 - - 165.00 - - 764 43,036 - - - - 1,860 43,270 3,438 43,770 - - 167.50 - - 764 44,285 - - - - 1,723 44,501 3,234 44,970 - - 170.00 - - 764 45,535 - - - - 1,616 45,728 3,078 46,167 - - 172.50 - - 764 46,785 - - - - 1,510 46,956 2,948 47,369 - - 175.00 - - 764 48,035 - - - - 1,403 48,187 2,809 48,570 - - 177.50 - - 764 49,285 - - - - 1,297 49,416 2,671 49,788 - - 180.00 - - 764 50,535 - - - - 1,188 50,658 2,535 51,007 - - 182.50 - - 764 51,785 - - - - 1,135 51,894 2,385 52,226 - - 185.00 - - 764 53,035 - - - - 1,063 53,131 2,249 53,444 - - 187.50 - - 764 54,285 - - - - 991 54,371 2,158 54,663 - - 190.00 - - 764 55,535 - - - - 920 55,607 2,067 55,878 - - 192.50 - - 764 56,785 - - - - 854 56,846 1,962 57,099 - - 195.00 - - 764 58,033 - - - - 844 58,091 1,875 58,325 - - 197.50 - - 764 59,283 - - - - 834 59,336 - - - -

Back to Top
TRF (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 14.00 3,643 95 3,645 95 - - - - 3,687 155 3,721 360 3,769 511 14.50 3,393 95 3,397 95 - - - - 3,454 208 3,498 448 3,559 608 15.00 3,143 108 3,150 110 3,163 142 3,192 202 3,229 272 3,281 544 3,351 710 15.50 2,893 141 2,903 160 2,925 196 2,961 279 3,002 357 3,072 648 3,152 823 16.00 2,643 187 2,659 226 2,686 276 2,735 359 2,787 450 2,866 763 2,966 949 16.50 2,393 251 2,417 303 2,457 355 2,517 461 2,579 551 2,673 884 2,780 1,076 17.00 2,142 338 2,180 401 2,234 454 2,308 573 2,377 670 2,483 1,022 2,613 1,220 17.50 1,894 441 1,950 509 2,019 569 2,105 695 2,185 796 2,310 1,160 2,442 1,356 18.00 1,646 552 1,729 635 1,812 714 1,911 834 1,998 936 2,133 1,324 2,288 1,517 18.50 1,409 682 1,516 778 1,614 873 1,728 989 1,823 1,093 1,977 1,479 2,138 1,678 19.00 1,174 832 1,329 926 1,446 1,041 1,554 1,152 1,659 1,252 1,820 1,653 1,993 1,842 19.50 981 992 1,138 1,095 1,271 1,198 1,390 1,329 1,499 1,430 1,678 1,827 1,861 2,017 20.00 813 1,176 954 1,292 1,089 1,385 1,243 1,518 1,357 1,604 1,539 2,008 1,732 2,196 21.00 554 1,669 656 1,743 805 1,817 975 1,915 1,096 1,995 1,295 2,391 1,504 2,571 22.00 348 2,169 454 2,205 578 2,260 745 2,335 868 2,405 1,085 2,797 1,294 2,960 23.00 207 2,670 304 2,689 406 2,722 567 2,781 687 2,837 891 3,221 1,121 3,372 24.00 138 3,170 192 3,179 276 3,200 418 3,243 536 3,288 740 3,658 963 3,796 25.00 98 3,670 100 3,674 189 3,688 299 3,719 411 3,750 605 4,103 820 4,226 26.00 95 4,170 95 4,170 112 4,177 223 4,199 308 4,227 497 4,566 707 4,677 27.00 95 4,670 95 4,670 95 4,670 158 4,686 238 4,710 410 5,032 599 5,128 28.00 95 5,170 95 5,170 95 5,170 104 5,181 176 5,195 327 5,508 512 5,596 29.00 95 5,670 95 5,670 95 5,670 95 5,670 129 5,683 268 5,986 429 6,062 30.00 95 6,170 95 6,170 95 6,170 95 6,170 100 6,170 217 6,467 371 6,538 31.00 95 6,670 95 6,670 95 6,670 - - 95 6,670 173 6,955 313 7,010 32.00 95 7,170 95 7,170 95 7,170 - - 95 7,170 130 7,448 273 7,494 33.00 95 7,670 95 7,670 - - - - 95 7,670 100 7,941 - - 34.00 95 8,170 95 8,170 - - - - 95 8,170 95 8,434 - - 35.00 - - 95 8,670 - - - - 95 8,670 - - - - 36.00 - - 95 9,170 - - - - 95 9,170 - - - - 37.00 - - 95 9,670 - - - - - - - - - - 38.00 - - 95 10,170 - - - - - - - - - - 39.00 - - 95 10,670 - - - - - - - - - -

Back to Top
TRP (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 102.50 14,093 1,778 14,104 1,877 - - - - 14,399 2,354 14,769 2,742 15,077 3,007 105.00 13,717 1,928 13,732 2,030 - - - - 14,065 2,527 14,463 2,925 14,789 3,208 107.50 13,341 2,078 13,360 2,190 - - - - 13,735 2,710 14,161 3,116 14,505 3,408 110.00 12,965 2,230 12,990 2,352 13,085 2,516 - - 13,409 2,895 13,865 3,316 14,224 3,607 112.50 12,588 2,384 12,621 2,522 12,732 2,694 - - 13,088 3,085 13,571 3,520 13,950 3,809 115.00 12,212 2,540 12,254 2,693 12,381 2,874 - - 12,770 3,281 13,284 3,722 13,679 4,024 117.50 11,833 2,697 11,889 2,871 12,151 3,065 - - 12,458 3,486 13,000 3,930 13,414 4,247 120.00 11,455 2,859 11,525 3,056 11,806 3,260 - - 12,149 3,692 12,721 4,150 13,152 4,472 122.50 11,076 3,022 11,229 3,240 11,464 3,470 - - 11,845 3,901 12,446 4,376 12,894 4,696 125.00 10,697 3,191 10,874 3,437 11,126 3,679 - - 11,546 4,119 12,177 4,602 12,641 4,919 127.50 10,317 3,363 10,521 3,633 10,793 3,893 11,113 4,149 11,252 4,345 11,912 4,829 12,393 5,151 130.00 9,936 3,539 10,172 3,838 10,464 4,106 10,805 4,379 10,962 4,572 11,651 5,058 12,150 5,396 132.50 9,556 3,724 9,826 4,064 10,140 4,330 10,503 4,609 10,679 4,802 11,395 5,303 11,909 5,643 135.00 9,178 3,912 9,481 4,279 9,821 4,561 10,205 4,842 10,399 5,036 11,144 5,549 11,675 5,892 137.50 8,799 4,115 9,138 4,505 9,508 4,792 9,913 5,080 10,125 5,282 10,898 5,797 11,442 6,138 140.00 8,422 4,321 8,800 4,737 9,198 5,028 9,626 5,330 9,856 5,580 10,656 6,114 11,217 6,468 142.50 8,044 4,532 8,465 4,968 8,892 5,279 9,339 5,581 9,591 5,831 10,419 6,367 10,994 6,725 145.00 7,670 4,755 8,133 5,214 8,582 5,530 9,046 5,833 9,332 6,083 10,185 6,620 10,775 6,994 147.50 7,296 4,983 7,811 5,463 8,276 5,781 8,760 6,087 9,080 6,347 9,956 6,868 10,561 7,263 150.00 6,997 5,223 7,530 5,713 7,974 6,040 8,477 6,351 8,831 6,594 9,732 7,090 10,350 7,513 152.50 6,714 5,469 7,255 5,977 7,680 6,298 8,200 6,599 8,588 6,856 9,514 7,359 10,143 7,768 155.00 6,434 5,727 6,987 6,229 7,397 6,549 7,926 6,850 8,349 7,114 9,299 7,628 9,953 8,027 157.50 6,164 5,979 6,726 6,484 7,144 6,808 7,659 7,113 8,117 7,375 9,088 7,898 9,910 8,288 160.00 5,902 6,246 6,469 6,749 6,894 7,072 7,396 7,378 7,890 7,641 8,880 8,179 9,547 8,551 162.50 5,658 6,513 6,223 7,021 6,652 7,340 7,141 7,646 7,667 7,889 8,679 8,464 9,355 8,818 165.00 5,423 6,799 5,992 7,293 6,418 7,611 6,890 7,918 7,451 8,213 8,481 8,753 9,315 9,111 167.50 5,197 7,089 5,772 7,576 6,206 7,889 6,648 8,188 7,239 8,500 8,287 9,042 9,141 9,400 170.00 4,979 7,390 5,559 7,864 6,000 8,172 6,444 8,470 7,030 8,789 8,098 9,331 8,958 9,690 172.50 4,767 7,688 5,351 8,159 5,800 8,460 6,251 8,755 6,828 9,077 7,912 9,620 8,779 9,979 175.00 4,564 8,021 5,149 8,458 5,604 8,753 6,063 9,043 6,631 9,382 7,730 9,909 8,455 10,270 177.50 4,366 8,408 4,953 8,761 5,415 9,050 5,880 9,339 6,439 9,687 7,551 10,213 8,286 10,580 180.00 4,187 8,797 4,764 9,072 5,230 9,353 5,701 9,638 6,252 9,990 7,378 10,518 8,121 10,884 182.50 4,000 9,185 4,580 9,385 5,051 9,659 5,527 9,937 6,068 10,295 7,207 10,825 7,958 11,188 185.00 3,820 9,572 4,401 9,704 4,878 9,968 5,358 10,244 5,889 10,600 7,042 11,132 7,798 11,492 187.50 3,647 9,955 4,229 10,028 4,709 10,283 5,193 10,558 5,715 10,909 6,879 11,438 7,642 11,800 190.00 3,478 10,338 4,062 10,389 4,545 10,600 5,033 10,871 5,547 11,227 6,720 11,745 7,489 12,131 192.50 3,315 10,724 3,899 10,764 4,387 10,923 4,878 11,186 5,382 11,548 6,564 12,052 7,340 12,461 195.00 3,156 11,107 3,741 11,132 4,272 11,254 4,726 11,499 5,222 11,868 6,412 12,365 7,193 12,792 197.50 3,002 11,489 3,589 11,502 4,123 11,616 4,579 11,815 5,066 12,187 6,263 12,686 7,047 13,121 200.00 2,852 11,872 3,467 11,878 3,975 11,980 4,489 12,141 4,921 12,508 6,117 13,009 6,907 13,446 205.00 2,568 12,632 3,164 12,641 3,695 12,707 4,211 12,855 4,645 13,159 5,837 13,687 6,634 14,091 210.00 2,304 13,392 2,924 13,374 3,433 13,444 3,950 13,574 4,385 13,862 5,570 14,369 6,371 14,737 215.00 2,055 14,148 2,678 14,137 3,187 14,178 3,705 14,284 4,138 14,563 5,311 15,053 6,120 15,414 220.00 1,818 14,904 2,453 14,887 2,956 14,958 3,471 15,018 3,904 15,266 5,068 15,724 5,880 16,103 225.00 1,607 15,658 2,241 15,637 2,740 15,695 3,252 15,748 3,684 15,980 4,835 16,406 5,649 16,782 230.00 1,410 16,411 2,043 16,390 2,539 16,441 3,045 16,556 3,474 16,698 4,613 17,112 5,429 17,457 235.00 1,235 17,163 1,865 17,141 2,350 17,181 2,852 17,287 3,277 17,418 4,400 17,818 5,215 18,133 240.00 1,074 17,914 1,697 17,895 2,176 17,922 2,669 18,016 3,091 18,137 4,199 18,519 5,011 18,818 245.00 931 18,665 1,542 18,646 2,014 18,671 2,499 18,749 2,913 18,861 4,005 19,214 4,815 19,528 250.00 787 19,416 1,399 19,397 1,858 19,416 2,336 19,489 2,746 19,593 3,821 19,915 4,627 20,233 255.00 669 20,166 1,269 20,150 1,720 20,161 - - 2,591 20,324 3,646 20,637 4,448 20,932 260.00 570 20,917 1,148 20,901 1,585 20,911 - - 2,443 21,055 3,481 21,360 4,276 21,630 265.00 570 21,667 1,039 21,653 1,462 21,660 - - 2,302 21,783 3,320 22,077 4,112 22,329 270.00 570 22,417 937 22,405 1,350 22,408 - - 2,171 22,522 3,167 22,791 - - 275.00 570 23,167 847 23,156 1,247 23,156 - - 2,044 23,261 3,023 23,505 - - 280.00 570 23,917 758 23,908 1,146 23,908 - - 1,929 24,000 2,887 24,229 - - 285.00 - - 684 24,660 1,057 24,656 - - 1,816 24,736 - - - - 290.00 - - 612 25,411 971 25,406 - - 1,711 25,475 - - - - 295.00 - - 590 26,163 893 26,157 - - 1,613 26,219 - - - - 300.00 - - 587 26,914 825 26,907 - - 1,520 26,963 - - - - 310.00 - - 581 28,415 - - - - 1,353 28,450 - - - -

Back to Top
VNK (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 9.25 10,894 326 10,896 326 - - - - 10,897 680 10,898 859 10,898 1,037 9.50 10,644 326 10,646 326 - - - - 10,647 756 10,648 938 10,652 1,120 9.75 10,394 346 10,396 353 - - - - 10,397 846 10,398 1,029 10,402 1,219 10.00 10,144 386 10,146 393 - - - - 10,150 932 10,152 1,131 10,161 1,334 10.50 9,644 480 9,646 486 - - - - 9,652 1,124 9,660 1,336 9,672 1,543 11.00 9,144 595 9,148 633 - - - - 9,158 1,336 9,168 1,558 9,194 1,789 11.50 8,644 733 8,650 804 - - - - 8,665 1,556 8,684 1,805 8,736 2,038 12.00 8,144 894 8,153 975 - - - - 8,180 1,800 8,210 2,056 8,286 2,301 12.50 7,642 1,072 7,660 1,174 7,675 1,812 7,683 1,953 7,696 2,065 7,753 2,328 7,863 2,588 13.00 7,140 1,272 7,170 1,385 7,191 2,079 7,204 2,227 7,230 2,340 7,307 2,615 7,447 2,877 13.50 6,638 1,481 6,685 1,613 6,715 2,359 6,798 2,521 6,804 2,662 6,880 2,921 7,061 3,236 14.00 6,133 1,699 6,254 1,859 6,307 2,660 6,340 2,826 6,344 2,973 6,473 3,239 6,693 3,557 14.50 5,626 1,921 5,783 2,124 5,847 2,982 5,899 3,156 5,899 3,300 6,086 3,559 6,349 3,872 15.00 5,127 2,169 5,323 2,404 5,399 3,310 5,462 3,493 5,490 3,635 5,714 3,908 6,024 4,175 15.50 4,625 2,440 4,880 2,709 4,978 3,651 5,055 3,824 5,093 3,956 5,376 4,258 5,734 4,534 16.00 4,128 2,736 4,444 3,033 4,562 3,998 4,662 4,168 4,727 4,284 5,053 4,622 5,435 4,882 16.50 3,724 3,056 4,059 3,363 4,179 4,346 4,289 4,520 4,437 4,647 4,802 4,944 5,155 5,249 17.00 3,362 3,387 3,705 3,707 3,846 4,725 3,945 4,891 4,101 5,023 4,519 5,308 4,997 5,656 17.50 3,024 3,767 3,369 4,063 3,533 5,117 3,640 5,282 3,799 5,482 4,190 5,786 4,760 6,050 18.00 2,737 4,141 3,079 4,435 3,240 5,525 3,363 5,684 3,471 5,883 3,924 6,202 4,503 6,544 18.50 2,450 4,614 2,803 4,833 2,959 5,949 3,091 6,099 3,184 6,296 3,703 6,637 4,292 6,948 19.00 2,196 5,128 2,545 5,249 2,700 6,431 2,831 6,548 2,946 6,747 3,485 7,063 4,074 7,382 19.50 1,964 5,643 2,314 5,702 2,461 6,901 2,587 7,007 2,720 7,190 3,269 7,495 3,837 7,815 20.00 1,739 6,152 2,093 6,193 2,241 7,388 2,363 7,475 2,519 7,657 3,020 7,948 3,592 8,238 21.00 1,364 7,167 1,692 7,184 1,854 8,404 1,981 8,425 2,149 8,583 2,729 8,841 3,303 9,122 22.00 1,009 8,174 1,366 8,177 1,532 9,387 1,664 9,453 1,854 9,536 2,396 9,763 2,982 10,018 23.00 744 9,178 1,090 9,173 1,254 10,375 1,381 10,425 1,577 10,490 2,140 10,685 2,696 10,919 24.00 580 10,181 876 10,174 1,011 11,367 1,163 11,408 1,344 11,461 1,870 11,638 2,444 11,848 25.00 464 11,181 694 11,174 830 12,361 988 12,392 1,148 12,436 1,675 12,583 2,202 12,774 26.00 379 12,181 546 12,176 679 13,360 816 13,382 983 13,419 1,464 13,549 2,006 13,722 27.00 326 13,181 395 13,178 526 14,357 669 14,374 835 14,402 1,299 14,516 1,813 14,674 28.00 326 14,181 326 14,178 399 15,354 545 15,367 705 15,390 1,140 15,482 1,634 15,626 29.00 326 15,181 326 15,181 336 16,354 - - 605 16,381 1,004 16,465 1,490 16,591 30.00 326 16,181 326 16,181 326 17,353 - - 496 17,376 903 17,441 1,351 17,560 31.00 - - 326 17,181 - - - - 448 18,369 - - - - 32.00 - - 326 18,181 - - - - - - - - - - 33.00 - - 326 19,181 - - - - - - - - - - 34.00 - - 326 20,181 - - - - - - - - - - 35.00 - - 326 21,181 - - - - - - - - - - 36.00 - - 326 22,181 - - - - - - - - - -

Back to Top
WEB (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 132.50 5,631 1,891 5,806 2,140 - - - - 6,628 2,805 7,162 3,256 7,567 3,638 135.00 5,379 2,011 5,583 2,279 - - - - 6,456 2,963 7,007 3,419 7,423 3,805 137.50 5,126 2,134 5,364 2,424 5,740 2,728 - - 6,287 3,123 6,855 3,594 7,281 3,984 140.00 4,875 2,265 5,149 2,575 5,553 2,887 5,873 3,113 6,121 3,284 6,705 3,770 7,142 4,163 142.50 4,624 2,401 4,939 2,741 5,367 3,075 5,702 3,310 5,959 3,444 6,558 3,945 7,005 4,335 145.00 4,375 2,540 4,733 2,904 5,187 3,230 5,534 3,474 5,800 3,636 6,414 4,141 6,871 4,538 147.50 4,127 2,689 4,532 3,050 5,010 3,381 5,371 3,627 5,645 3,791 6,275 4,290 6,739 4,683 150.00 3,895 2,844 4,334 3,213 4,837 3,538 5,211 3,784 5,491 3,949 6,137 4,442 6,610 4,843 152.50 3,707 3,005 4,142 3,388 4,668 3,700 5,055 3,958 5,343 4,109 6,002 4,620 6,484 4,997 155.00 3,526 3,175 3,958 3,564 4,504 3,867 4,901 4,133 5,197 4,273 5,870 4,800 6,360 5,185 157.50 3,353 3,348 3,794 3,739 4,344 4,038 4,753 4,308 5,054 4,442 5,741 4,985 6,238 5,375 160.00 3,186 3,532 3,638 3,927 4,189 4,222 4,607 4,497 4,916 4,612 5,613 5,148 6,119 5,541 162.50 3,026 3,719 3,484 4,115 4,036 4,408 4,466 4,686 4,780 4,798 5,490 5,315 6,002 5,710 165.00 2,872 3,916 3,337 4,303 3,889 4,641 4,328 4,874 4,648 4,990 5,368 5,497 5,887 5,885 167.50 2,725 4,118 3,193 4,501 3,772 4,831 4,193 5,063 4,519 5,264 5,249 5,775 5,776 6,177 170.00 2,583 4,324 3,055 4,700 3,622 5,028 4,062 5,253 4,393 5,469 5,223 5,977 5,758 6,366 172.50 2,447 4,581 2,921 4,898 3,476 5,228 3,934 5,452 4,286 5,670 5,107 6,184 5,658 6,555 175.00 2,318 4,836 2,792 5,103 3,335 5,428 3,809 5,653 4,150 5,867 4,994 6,391 5,551 6,758 177.50 2,192 5,093 2,667 5,314 3,211 5,629 3,687 5,867 4,033 6,066 4,799 6,592 5,445 6,967 180.00 2,072 5,349 2,547 5,524 3,089 5,832 3,570 6,081 3,919 6,283 4,693 6,792 5,342 7,171 182.50 1,957 5,605 2,430 5,739 2,969 6,042 3,457 6,297 3,806 6,500 4,588 6,996 5,240 7,375 185.00 1,845 5,859 2,318 5,975 2,854 6,260 3,344 6,509 3,699 6,716 4,485 7,197 5,141 7,579 187.50 1,737 6,115 2,210 6,215 2,740 6,484 3,237 6,719 3,593 6,932 4,386 7,398 5,043 7,783 190.00 1,634 6,369 2,106 6,458 2,632 6,708 3,132 6,944 3,491 7,142 4,289 7,609 4,947 7,987 192.50 1,534 6,623 2,006 6,698 2,529 6,936 3,029 7,169 3,392 7,354 4,194 7,828 4,767 8,191 195.00 1,437 6,876 1,910 6,938 2,428 7,168 2,930 7,394 3,294 7,567 4,100 8,045 4,677 8,396 197.50 1,344 7,127 1,818 7,183 2,337 7,401 2,834 7,621 3,197 7,794 4,009 8,259 4,589 8,601 200.00 1,256 7,380 1,730 7,429 2,248 7,633 2,741 7,843 3,105 8,020 3,920 8,473 4,502 8,820 205.00 1,088 7,884 1,562 7,915 2,079 8,098 2,563 8,289 2,929 8,470 3,747 8,902 4,335 9,252 210.00 933 8,387 1,410 8,411 1,920 8,571 2,394 8,757 2,760 8,914 3,582 9,331 4,174 9,684 215.00 795 8,889 1,269 8,903 1,774 9,049 2,238 9,223 2,603 9,365 3,425 9,779 4,020 10,117 220.00 672 9,391 1,140 9,400 1,636 9,524 2,090 9,682 2,453 9,834 3,274 10,227 3,870 10,550 225.00 557 9,892 1,023 9,897 1,509 10,007 1,949 10,153 2,312 10,296 3,132 10,677 3,728 10,981 230.00 450 10,392 914 10,393 1,392 10,493 - - 2,177 10,758 2,995 11,125 3,591 11,434 235.00 358 10,892 819 10,892 1,283 10,979 - - 2,053 11,219 2,863 11,574 3,459 11,886 240.00 314 11,392 731 11,390 1,180 11,464 - - 1,932 11,700 2,738 12,034 3,333 12,337 245.00 314 11,892 650 11,891 1,087 11,956 - - 1,821 12,174 2,619 12,499 3,212 12,790 250.00 314 12,392 578 12,389 1,000 12,447 - - 1,715 12,649 2,506 12,964 3,095 13,242 255.00 314 12,892 512 12,889 919 12,935 - - 1,615 13,122 2,396 13,428 2,983 13,688 260.00 314 13,392 453 13,390 - - - - 1,522 13,603 2,292 13,893 2,877 14,152 265.00 314 13,892 405 13,889 - - - - 1,432 14,089 2,194 14,358 2,773 14,620 270.00 314 14,392 355 14,390 - - - - 1,349 14,572 2,100 14,830 2,674 15,087 275.00 314 14,892 332 14,889 - - - - 1,272 15,055 2,008 15,307 2,578 15,554 280.00 314 15,392 328 15,389 - - - - 1,197 15,538 1,922 15,783 - - 285.00 314 15,892 325 15,890 - - - - 1,127 16,024 1,841 16,259 - - 290.00 314 16,392 323 16,391 - - - - 1,062 16,515 1,762 16,737 - - 295.00 314 16,892 321 16,891 - - - - 1,001 17,004 1,686 17,212 - - 300.00 314 17,392 320 17,392 - - - - 941 17,494 1,615 17,689 - - 310.00 - - 317 18,392 - - - - 835 18,473 1,480 18,658 - - 320.00 - - 316 19,392 - - - - 742 19,461 1,360 19,629 - - 330.00 - - 315 20,392 - - - - 658 20,449 1,249 20,595 - - 340.00 - - 314 21,392 - - - - 587 21,436 1,147 21,569 - - 350.00 - - 314 22,392 - - - - 519 22,427 1,055 22,552 - - 360.00 - - 314 23,392 - - - - 462 23,421 970 23,533 - - 370.00 - - 314 24,392 - - - - 410 24,414 892 24,511 - - 380.00 - - 314 25,392 - - - - 387 25,408 821 25,495 - - 390.00 - - 314 26,392 - - - - 376 26,405 755 26,483 - - 400.00 - - 314 27,392 - - - - 367 27,401 697 27,473 - - 410.00 - - 314 28,392 - - - - 360 28,398 644 28,459 - - 420.00 - - 314 29,392 - - - - 353 29,396 592 29,446 - - 430.00 - - 314 30,392 - - - - 347 30,395 547 30,442 - - 440.00 - - 314 31,392 - - - - 343 31,393 506 31,435 - - 450.00 - - 314 32,392 - - - - 339 32,392 467 32,429 - - 460.00 - - 314 33,392 - - - - 335 33,391 433 33,421 - - 470.00 - - 314 34,392 - - - - 332 34,392 399 34,414 - - 480.00 - - 314 35,392 - - - - 329 35,392 391 35,410 - - 490.00 - - 314 36,392 - - - - 327 36,392 383 36,409 - - 500.00 - - 314 37,392 - - - - 325 37,392 376 37,405 - - 510.00 - - 314 38,392 - - - - 324 38,392 370 38,401 - - 520.00 - - 314 39,392 - - - - 322 39,392 365 39,398 - - 530.00 - - 314 40,392 - - - - 321 40,392 360 40,396 - - 540.00 - - 314 41,392 - - - - 320 41,392 356 41,395 - - 550.00 - - 314 42,392 - - - - 319 42,392 352 42,395 - - 560.00 - - 314 43,392 - - - - 318 43,392 348 43,393 - - 570.00 - - 314 44,392 - - - - 317 44,392 345 44,392 - - 580.00 - - 314 45,392 - - - - 316 45,392 342 45,392 - - 590.00 - - 314 46,392 - - - - 315 46,392 339 46,392 - -

Back to Top
WHG (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 3.40 6,244 167 6,245 167 - - - - 6,245 167 6,245 294 6,245 462 3.50 5,994 167 5,995 167 - - - - 5,995 167 5,995 362 5,995 559 3.60 5,745 167 5,745 173 - - - - 5,745 175 5,745 422 5,779 618 3.70 5,495 167 5,495 196 - - - - 5,495 250 5,495 482 5,556 715 3.80 5,245 183 5,245 221 - - - - 5,245 325 5,270 588 5,332 801 3.90 4,995 208 4,995 253 - - - - 4,995 389 5,020 683 5,108 897 4.00 4,745 237 4,745 289 4,745 291 - - 4,745 465 4,787 781 4,908 1,023 4.10 4,495 272 4,496 334 4,495 334 - - 4,508 529 4,580 878 4,721 1,131 4.20 4,245 313 4,246 386 4,246 429 4,255 559 4,257 646 4,349 998 4,516 1,259 4.30 3,995 362 3,996 450 3,996 550 4,018 664 4,022 742 4,158 1,096 4,341 1,377 4.40 3,745 422 3,746 584 3,753 637 3,766 796 3,784 855 3,950 1,221 4,170 1,480 4.50 3,495 494 3,499 681 3,501 752 3,540 898 3,564 984 3,759 1,361 4,009 1,634 4.60 3,245 575 3,247 782 3,259 867 3,316 1,038 3,339 1,093 3,583 1,491 3,850 1,777 4.70 3,001 666 3,010 905 3,026 1,002 3,089 1,167 3,119 1,277 3,416 1,632 3,678 1,932 4.80 2,747 778 2,756 1,046 2,781 1,138 2,882 1,330 2,911 1,407 3,244 1,795 3,507 2,072 4.90 2,497 892 2,537 1,186 2,559 1,274 2,667 1,484 2,723 1,586 3,071 1,951 3,370 2,242 5.00 2,245 1,021 2,298 1,329 2,352 1,429 2,519 1,661 2,536 1,734 2,917 2,108 3,223 2,374 5.25 1,657 1,375 1,734 1,756 1,833 1,859 2,032 2,089 2,103 2,177 2,592 2,511 2,942 2,764 5.50 1,243 1,836 1,322 2,258 1,403 2,372 1,656 2,591 1,793 2,634 2,228 2,992 2,610 3,254 5.75 906 2,457 978 2,844 1,071 2,938 1,327 3,090 1,450 3,147 1,945 3,479 2,313 3,741 6.00 642 3,088 722 3,455 815 3,514 1,053 3,634 1,185 3,688 1,670 3,989 2,041 4,214 6.25 470 3,717 506 4,076 606 4,107 840 4,208 945 4,260 1,445 4,509 1,828 4,744 6.50 356 4,342 345 4,696 439 4,712 659 4,795 771 4,824 1,239 5,055 1,591 5,265 6.75 281 4,967 272 5,315 327 5,326 518 5,379 600 5,404 1,087 5,607 1,411 5,813 7.00 231 5,592 224 5,940 221 5,941 440 5,989 464 6,017 903 6,173 1,259 6,347 7.25 195 6,217 192 6,565 191 6,566 289 6,599 380 6,607 793 6,750 1,096 6,928 7.50 169 6,842 168 7,190 171 7,191 192 7,209 289 7,215 678 7,351 987 7,483 7.75 167 7,467 167 7,815 167 7,816 176 7,834 193 7,840 559 7,941 846 8,075 8.00 167 8,092 167 8,440 - - - - 180 8,444 492 8,542 - - 8.25 - - 167 9,065 - - - - 171 9,069 - - - - 8.50 - - 167 9,690 - - - - 167 9,694 - - - - 8.75 - - 167 10,315 - - - - 167 10,319 - - - - 9.00 - - 167 10,940 - - - - 167 10,944 - - - - 9.25 - - 167 11,565 - - - - - - - - - - 9.50 - - 167 12,190 - - - - - - - - - -

Back to Top
WHL (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 16.00 7,181 499 7,206 560 7,285 673 7,381 818 7,428 1,111 7,707 1,665 8,020 2,124 16.50 6,681 628 6,727 715 6,819 832 6,934 1,025 7,007 1,327 7,312 1,911 7,676 2,387 17.00 6,181 784 6,245 901 6,363 1,018 6,502 1,237 6,586 1,577 6,939 2,159 7,323 2,631 17.50 5,681 974 5,773 1,098 5,920 1,227 6,081 1,492 6,175 1,824 6,576 2,439 6,992 2,934 18.00 5,182 1,172 5,310 1,317 5,567 1,465 5,758 1,738 5,799 2,106 6,218 2,724 6,682 3,228 18.50 4,684 1,394 4,916 1,564 5,137 1,741 5,335 2,036 5,406 2,388 5,892 3,013 6,365 3,513 19.00 4,192 1,630 4,468 1,831 4,724 2,045 4,957 2,344 5,037 2,715 5,563 3,342 6,068 3,845 19.50 3,715 1,889 4,043 2,127 4,339 2,378 4,600 2,669 4,694 3,039 5,255 3,666 5,800 4,171 20.00 3,235 2,179 3,638 2,443 3,963 2,723 4,253 3,009 4,348 3,391 4,962 3,994 5,520 4,496 21.00 2,436 2,854 2,868 3,149 3,258 3,434 3,578 3,709 3,734 4,114 4,408 4,718 4,996 5,211 22.00 1,861 3,771 2,205 4,004 2,624 4,229 3,001 4,474 3,179 4,888 3,905 5,468 4,521 5,927 23.00 1,384 4,772 1,656 4,912 2,077 5,084 2,488 5,325 2,696 5,720 3,453 6,238 4,098 6,715 24.00 987 5,775 1,252 5,864 1,649 5,976 2,049 6,221 2,260 6,580 3,025 7,068 3,685 7,488 25.00 665 6,777 921 6,831 1,280 6,944 1,658 7,111 1,877 7,458 2,667 7,895 3,338 8,330 26.00 476 7,777 677 7,805 988 7,894 1,327 8,006 1,560 8,354 2,330 8,768 2,989 9,148 27.00 354 8,777 489 8,791 753 8,857 1,053 8,941 1,296 9,286 2,048 9,648 2,689 10,019 28.00 273 9,777 282 9,786 562 9,829 835 9,891 1,044 10,231 1,783 10,553 2,427 10,894 29.00 257 10,777 257 10,777 436 10,804 661 10,859 872 11,176 1,559 11,464 2,157 11,780 30.00 257 11,777 257 11,777 300 11,794 507 11,839 700 12,139 1,337 12,390 1,956 12,689 31.00 257 12,777 257 12,777 257 12,777 431 12,816 552 13,113 1,166 13,324 1,740 13,590 32.00 257 13,777 257 13,777 257 13,777 300 13,805 445 14,095 999 14,278 1,566 14,526 33.00 257 14,777 257 14,777 257 14,777 - - 367 15,068 890 15,233 1,392 15,462 34.00 257 15,777 257 15,777 257 15,777 - - 293 16,051 739 16,202 1,251 16,395 35.00 257 16,777 257 16,777 - - - - 257 17,035 643 17,157 1,120 17,345 36.00 257 17,777 257 17,777 - - - - 257 18,036 553 18,130 1,007 18,299 37.00 257 18,777 257 18,777 - - - - 257 19,014 479 19,114 895 19,257 38.00 257 19,777 257 19,777 - - - - 257 20,015 431 20,096 782 20,229 39.00 - - 257 20,777 - - - - - - - - - - 40.00 - - 257 21,777 - - - - - - - - - -

Back to Top
WWC (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 4.20 - - 3,433 75 - - - - 3,435 75 - - - - 4.30 - - 3,333 75 - - - - 3,335 75 - - - - 4.40 - - 3,233 75 - - - - 3,235 75 - - - - 4.50 - - 3,133 75 - - - - 3,140 75 - - - - 4.60 - - 3,033 75 - - - - 3,040 75 - - - - 4.70 - - 2,933 75 - - - - 2,940 75 2,941 167 - - 4.80 2,830 75 2,833 75 2,839 75 - - 2,840 75 2,851 190 2,867 282 4.90 2,730 75 2,733 75 2,739 75 2,739 76 2,740 98 2,751 213 2,767 306 5.00 2,630 75 2,633 75 2,639 75 2,639 106 2,640 125 2,661 253 2,677 344 5.25 2,380 85 2,386 87 2,395 110 2,396 180 2,397 183 2,429 332 2,465 432 5.50 2,131 112 2,135 115 2,151 153 2,159 251 2,163 274 2,205 427 2,249 540 5.75 1,881 154 1,894 192 1,919 232 1,930 336 1,934 376 1,994 541 2,061 663 6.00 1,631 216 1,652 268 1,693 323 1,713 452 1,718 499 1,791 673 1,870 797 6.25 1,380 309 1,419 371 1,470 426 1,500 588 1,508 634 1,611 813 1,700 937 6.50 1,134 423 1,215 503 1,284 559 1,317 733 1,327 786 1,434 967 1,551 1,096 6.75 891 565 1,004 650 1,087 701 1,134 896 1,153 962 1,279 1,134 1,396 1,256 7.00 697 725 810 812 913 878 962 1,084 993 1,126 1,157 1,288 1,293 1,410 7.25 544 916 642 1,003 742 1,068 817 1,284 826 1,337 1,000 1,496 1,144 1,611 7.50 413 1,165 509 1,221 611 1,284 681 1,507 704 1,537 884 1,682 1,040 1,797 7.75 314 1,417 405 1,454 486 1,498 564 1,723 589 1,754 773 1,893 927 1,993 8.00 220 1,668 312 1,691 399 1,726 455 1,953 482 1,974 683 2,099 844 2,196 8.25 169 1,920 246 1,931 313 1,963 374 2,180 402 2,200 598 2,311 752 2,407 8.50 135 2,170 182 2,174 258 2,199 309 2,413 334 2,432 529 2,529 677 2,623 8.75 109 2,420 139 2,422 204 2,439 236 2,651 262 2,670 457 2,755 612 2,832 9.00 92 2,670 96 2,672 147 2,679 200 2,897 209 2,907 398 2,979 540 3,060 9.25 80 2,920 83 2,920 110 2,925 145 3,141 178 3,151 338 3,218 491 3,279 9.50 75 3,170 75 3,170 75 3,175 111 3,385 144 3,393 293 3,449 431 3,511 9.75 75 3,420 75 3,420 - - - - 111 3,637 267 3,686 378 3,740 10.00 75 3,670 75 3,670 - - - - 75 3,879 220 3,927 352 3,971 10.50 75 4,170 75 4,170 - - - - 75 4,379 165 4,411 267 4,447 11.00 75 4,670 75 4,670 - - - - 75 4,870 132 4,893 216 4,928

Back to Top
WXB (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 32.00 15,667 1,721 15,844 1,921 - - - - 16,146 2,537 16,693 3,079 17,225 3,558 33.00 15,167 1,915 15,352 2,132 - - - - 15,721 2,776 16,307 3,333 16,874 3,821 34.00 14,666 2,117 14,862 2,348 - - - - 15,299 3,016 15,930 3,600 16,527 4,089 35.00 14,162 2,319 14,376 2,573 - - - - 14,884 3,267 15,559 3,868 16,187 4,375 36.00 13,687 2,528 13,897 2,807 - - - - 14,478 3,534 15,198 4,138 15,857 4,671 37.00 13,181 2,742 13,420 3,046 - - - - 14,077 3,804 14,845 4,428 15,531 4,970 38.00 12,677 2,958 12,949 3,296 - - - - 13,687 4,077 14,494 4,724 15,213 5,267 39.00 12,174 3,182 12,486 3,558 - - - - 13,300 4,362 14,153 5,027 14,904 5,572 40.00 11,670 3,416 12,026 3,824 12,424 4,170 12,861 4,516 12,924 4,661 13,819 5,325 14,599 5,937 41.00 11,171 3,655 11,574 4,107 12,008 4,460 12,473 4,824 12,558 4,962 13,495 5,640 14,299 6,217 42.00 10,670 3,903 11,131 4,394 11,600 4,768 12,094 5,131 12,194 5,265 13,174 5,962 14,007 6,548 43.00 10,173 4,163 10,693 4,688 11,199 5,076 11,721 5,441 11,842 5,588 12,863 6,292 13,725 6,890 44.00 9,677 4,430 10,266 4,999 10,809 5,387 11,361 5,774 11,499 5,916 12,555 6,626 13,442 7,259 45.00 9,188 4,714 9,845 5,308 10,426 5,718 11,004 6,109 11,159 6,245 12,256 6,956 13,169 7,616 46.00 8,700 5,007 9,433 5,637 10,051 6,054 10,659 6,438 10,833 6,579 11,966 7,301 12,905 7,968 47.00 8,223 5,311 9,036 5,961 9,687 6,377 10,319 6,763 10,510 6,989 11,681 7,655 12,639 8,321 48.00 7,835 5,635 8,641 6,282 9,326 6,707 9,992 7,076 10,197 7,315 11,400 8,014 12,384 8,673 49.00 7,460 5,945 8,242 6,606 8,949 7,033 9,653 7,396 9,892 7,637 11,129 8,376 12,133 9,050 50.00 7,068 6,271 7,888 6,946 8,584 7,363 9,283 7,749 9,596 7,994 10,861 8,736 11,892 9,446 52.50 6,212 7,146 7,047 7,831 7,712 8,246 8,455 8,631 8,945 8,890 10,364 9,581 11,513 10,253 55.00 5,441 8,107 6,305 8,780 6,916 9,189 7,671 9,575 8,216 9,888 9,626 10,635 10,743 11,387 57.50 4,762 9,180 5,660 9,768 6,300 10,182 7,042 10,558 7,600 10,880 9,058 11,653 10,218 12,405 60.00 4,150 10,467 5,066 10,805 5,728 11,194 6,456 11,560 7,020 11,756 8,531 12,670 9,717 13,447 62.50 3,595 11,743 4,522 11,872 5,204 12,242 5,916 12,597 6,484 13,101 8,029 13,738 9,248 14,482 65.00 3,090 13,014 4,032 13,082 4,717 13,313 5,417 13,649 5,987 14,007 7,560 14,834 8,806 15,524 67.50 2,643 14,289 3,589 14,308 4,276 14,506 4,962 14,777 5,527 15,144 7,118 15,912 8,384 16,633 70.00 2,240 15,540 3,186 15,549 3,872 15,682 4,539 15,932 5,102 16,276 6,706 17,016 7,984 17,721 72.50 1,882 16,799 2,824 16,792 3,507 16,888 4,165 17,093 4,703 17,451 6,322 18,166 7,607 18,814 75.00 1,575 18,051 2,493 18,048 3,169 18,126 3,820 18,279 4,337 18,621 5,956 19,292 7,252 19,910 77.50 1,317 19,303 2,206 19,296 2,869 19,360 3,508 19,470 4,005 19,792 5,614 20,419 6,915 21,060 80.00 1,062 20,556 1,947 20,549 2,591 20,593 3,218 20,700 3,696 20,991 5,291 21,583 6,596 22,198 82.50 886 21,808 1,710 21,804 2,338 21,818 2,957 21,897 3,407 22,189 4,995 22,757 6,288 23,337 85.00 640 23,058 1,507 23,058 2,110 23,060 2,757 23,129 3,141 23,377 4,711 23,922 6,004 24,473 87.50 616 24,313 1,318 24,303 1,902 24,322 2,529 24,372 2,899 24,599 4,448 25,091 5,734 25,631 90.00 616 25,565 1,157 25,555 1,733 25,570 - - 2,674 25,819 4,198 26,275 5,475 26,803 92.50 616 26,816 1,011 26,806 1,568 26,814 - - 2,465 27,027 3,961 27,477 5,230 27,978 95.00 616 28,066 881 28,057 - - - - 2,273 28,248 3,740 28,671 - - 97.50 616 29,316 773 29,309 - - - - 2,100 29,481 3,534 29,866 - - 100.00 616 30,566 664 30,559 - - - - 1,936 30,709 3,342 31,060 - - 102.50 616 31,816 656 31,809 - - - - 1,792 31,935 3,159 32,278 - - 105.00 - - 646 33,061 - - - - 1,657 33,061 2,982 33,491 - - 107.50 - - 641 34,311 - - - - 1,533 34,409 2,822 34,706 - - 110.00 - - 636 35,561 - - - - 1,412 35,645 2,671 35,922 - - 112.50 - - 631 36,813 - - - - 1,311 36,883 2,527 37,136 - - 115.00 - - 626 38,065 - - - - 1,209 38,118 2,392 38,358 - - 117.50 - - 621 39,315 - - - - 1,131 39,363 2,266 39,587 - - 120.00 - - 616 40,565 - - - - 1,040 40,607 2,148 40,816 - - 122.50 - - 616 41,816 - - - - 962 41,849 2,041 42,042 - - 125.00 - - 616 43,066 - - - - 894 43,092 1,932 43,271 - - 127.50 - - 616 44,316 - - - - 827 44,335 1,833 44,502 - - 130.00 - - 616 45,566 - - - - 776 45,583 1,735 45,732 - - 132.50 - - 616 46,816 - - - - 761 46,830 - - - - 135.00 - - 616 48,066 - - - - 746 48,076 - - - - 137.50 - - 616 49,316 - - - - 731 49,323 - - - - 140.00 - - 616 50,566 - - - - 721 50,569 - - - - 142.50 - - 616 51,816 - - - - 711 51,818 - - - - 145.00 - - 616 53,066 - - - - 701 53,068 - - - - 147.50 - - 616 54,316 - - - - 696 54,315 - - - - 150.00 - - 616 55,566 - - - - 686 55,564 - - - - 152.50 - - 616 56,816 - - - - - - - - - - 155.00 - - 616 58,066 - - - - - - - - - - 157.50 - - 616 59,316 - - - - - - - - - - 160.00 - - 616 60,566 - - - - - - - - - - 162.50 - - 616 61,816 - - - - - - - - - - 165.00 - - 616 63,066 - - - - - - - - - - 167.50 - - 616 64,316 - - - - - - - - - - 170.00 - - 616 65,566 - - - - - - - - - - 172.50 - - 616 66,816 - - - - - - - - - - 175.00 - - 616 68,066 - - - - - - - - - - 177.50 - - 616 69,316 - - - - - - - - - - 180.00 - - 616 70,566 - - - - - - - - - - 182.50 - - 616 71,816 - - - - - - - - - - 185.00 - - 616 73,066 - - - - - - - - - - 187.50 - - 616 74,316 - - - - - - - - - - 190.00 - - 616 75,566 - - - - - - - - - - 192.50 - - 616 76,816 - - - - - - - - - - 195.00 - - 616 78,066 - - - - - - - - - - 197.50 - - 616 79,316 - - - - - - - - - - 200.00 - - 616 80,566 - - - - - - - - - - 205.00 - - 616 83,066 - - - - - - - - - - 210.00 - - 616 85,566 - - - - - - - - - - 215.00 - - 616 88,066 - - - - - - - - - - 220.00 - - 616 90,566 - - - - - - - - - - 225.00 - - 616 93,066 - - - - - - - - - - 230.00 - - 616 95,566 - - - - - - - - - -

Back to Top
XAB (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 1.70 - - 13,730 201 - - - - 13,729 201 13,731 252 - - 1.75 13,219 201 13,230 201 - - - - 13,227 201 13,230 277 13,238 421 1.80 12,719 201 12,730 201 - - - - 12,726 216 12,729 305 12,734 523 1.85 12,219 201 12,230 201 12,225 201 12,225 204 12,225 240 12,225 405 12,229 605 1.90 11,719 201 11,730 201 11,725 201 11,725 228 11,725 266 11,725 504 11,725 738 1.95 11,219 201 11,229 201 11,226 204 11,225 253 11,225 293 11,225 585 11,225 891 2.00 10,719 201 10,729 201 10,726 229 10,726 279 10,726 327 10,725 718 10,726 1,027 2.10 9,720 201 9,726 201 9,726 294 9,726 359 9,726 544 9,726 1,016 9,726 1,383 2.20 8,720 201 8,725 201 8,727 454 8,727 638 8,727 850 8,726 1,393 8,727 1,815 2.30 7,720 201 7,726 222 7,727 756 7,727 983 7,727 1,238 7,727 1,851 7,727 2,308 2.40 6,720 229 6,726 291 6,729 1,190 6,729 1,462 6,773 1,738 6,793 2,373 7,187 2,843 2.50 5,720 375 5,791 452 5,790 1,774 5,801 2,040 5,956 2,323 6,075 2,957 6,244 3,426 2.60 4,786 636 4,948 808 4,953 2,447 4,986 2,701 5,006 2,975 5,167 3,570 5,329 4,008 2.70 3,761 1,023 4,033 1,279 4,033 3,147 4,073 3,415 4,106 3,612 4,326 4,193 4,604 4,633 2.80 2,802 1,494 3,203 1,917 3,213 3,952 3,263 4,127 3,303 4,356 3,614 4,893 3,958 5,317 2.90 1,896 2,205 2,453 2,621 2,469 4,771 2,527 4,931 2,603 5,125 2,996 5,624 3,406 6,032 3.00 1,301 3,147 1,803 3,428 1,817 5,611 1,895 5,703 2,006 5,911 2,473 6,384 2,935 6,781 3.10 871 4,126 1,280 4,298 1,297 6,634 1,388 6,627 1,504 6,607 2,039 7,150 2,521 7,529 3.20 544 5,115 870 5,246 895 7,654 973 7,713 1,124 7,752 1,671 7,862 2,178 8,272 3.30 350 6,115 588 6,167 616 8,596 683 8,678 833 8,767 1,375 8,877 1,851 8,986 3.40 240 7,115 367 7,115 390 9,605 448 9,615 581 9,702 1,109 9,960 1,614 10,234 3.50 201 8,115 307 8,115 337 10,609 385 10,620 423 10,639 938 10,875 1,365 11,116 3.60 201 9,115 262 9,115 287 11,611 331 11,623 377 11,640 743 11,809 1,192 12,022 3.70 201 10,115 229 10,115 256 12,612 297 12,624 330 12,640 628 12,760 1,022 12,950 3.80 201 11,115 204 11,115 228 13,612 268 13,624 303 13,641 522 13,690 855 13,878 3.90 201 12,115 201 12,115 210 14,613 242 14,624 281 14,641 391 14,689 746 14,819 4.00 201 13,115 201 13,115 201 15,613 222 15,625 258 15,641 370 15,689 660 15,748 4.10 201 14,115 201 14,115 201 16,613 209 16,625 240 16,641 350 16,688 550 16,744 4.20 201 15,115 201 15,115 201 17,613 201 17,625 228 17,641 329 17,686 424 17,740 4.30 201 16,115 201 16,115 - - - - 217 18,591 309 18,591 - -

Back to Top
XBC (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 1.75 - - 1,429 20 - - - - 1,429 25 1,429 42 - - 1.80 - - 1,379 20 - - - - 1,379 31 1,379 47 - - 1.85 1,328 20 1,329 20 - - - - 1,329 36 1,329 57 1,329 81 1.90 1,278 20 1,279 20 1,279 20 1,279 24 1,279 43 1,279 65 1,279 94 1.95 1,228 20 1,229 20 1,229 21 1,229 30 1,229 51 1,229 74 1,229 103 2.00 1,178 20 1,179 20 1,179 28 1,179 37 1,179 60 1,179 86 1,179 119 2.10 1,078 20 1,079 20 1,079 38 1,079 53 1,079 80 1,079 112 1,079 146 2.20 978 20 979 20 979 58 979 79 979 102 979 142 979 177 2.30 878 20 881 20 881 83 882 107 882 133 884 173 886 214 2.40 778 20 782 27 782 112 782 142 782 168 784 214 788 255 2.50 678 24 686 38 686 156 686 185 687 211 691 260 696 303 2.60 579 40 590 64 590 207 591 237 593 260 595 310 617 354 2.70 485 68 495 94 495 267 496 296 502 318 512 367 534 408 2.80 381 109 405 139 405 337 411 363 415 380 431 427 453 470 2.90 285 158 320 193 319 413 326 434 330 448 349 492 377 532 3.00 194 227 241 264 241 492 246 512 250 521 277 562 311 598 3.10 138 322 177 347 178 588 186 586 190 601 219 636 257 670 3.20 94 419 127 434 127 690 136 689 140 688 170 705 208 741 3.30 59 519 89 529 90 791 97 798 102 803 131 814 167 824 3.40 38 618 62 624 63 887 70 896 74 898 99 912 137 929 3.50 26 718 43 721 44 987 49 992 55 995 74 1,001 105 1,018 3.60 20 818 28 818 31 1,087 35 1,088 39 1,090 61 1,095 81 1,108 3.70 20 918 24 918 26 1,187 30 1,188 34 1,190 46 1,194 69 1,200 3.80 20 1,018 22 1,018 23 1,287 27 1,288 30 1,290 42 1,294 52 1,299 3.90 20 1,118 20 1,118 20 1,387 24 1,388 27 1,390 38 1,394 50 1,399 4.00 20 1,218 20 1,218 20 1,487 22 1,488 24 1,490 35 1,494 46 1,499 4.10 20 1,318 20 1,318 20 1,587 20 1,588 23 1,590 34 1,594 42 1,599 4.20 20 1,418 20 1,418 20 1,687 20 1,688 22 1,690 31 1,694 40 1,698 4.30 20 1,518 20 1,518 20 1,786 20 1,785 20 1,785 28 1,786 38 1,785 4.40 20 1,618 20 1,618 - - - - 20 1,885 27 1,885 - -

Back to Top
XCC (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 3.80 - - 1,952 61 - - - - 1,953 174 1,956 237 - - 3.90 - - 1,852 75 - - - - 1,853 199 1,856 264 - - 4.00 1,750 36 1,754 95 1,754 110 1,755 175 1,755 222 1,759 296 1,763 364 4.10 1,650 36 1,655 116 1,655 133 1,658 199 1,658 251 1,663 327 1,667 398 4.20 1,550 36 1,557 140 1,557 158 1,559 231 1,559 281 1,565 361 1,571 438 4.30 1,450 36 1,459 171 1,459 190 1,462 264 1,463 316 1,469 401 1,477 477 4.40 1,350 36 1,362 204 1,362 225 1,366 303 1,368 352 1,377 439 1,410 517 4.50 1,250 39 1,265 244 1,267 265 1,269 342 1,271 389 1,283 483 1,321 563 4.60 1,149 51 1,170 289 1,170 312 1,177 389 1,177 432 1,208 530 1,236 610 4.70 1,050 75 1,072 338 1,074 361 1,082 436 1,089 477 1,116 574 1,149 657 4.80 951 103 977 393 978 416 989 489 995 529 1,023 628 1,055 709 4.90 860 136 884 454 884 477 896 546 904 580 935 678 966 760 5.00 754 176 791 521 794 543 807 606 813 637 847 738 894 816 5.25 512 294 580 710 583 727 592 775 600 796 646 890 706 963 5.50 306 477 386 921 392 935 406 962 412 974 473 1,056 547 1,123 5.75 188 721 252 1,171 258 1,170 272 1,167 281 1,167 349 1,249 423 1,305 6.00 105 969 152 1,427 158 1,433 173 1,439 179 1,445 253 1,462 319 1,480 6.25 56 1,223 88 1,677 94 1,677 105 1,676 112 1,676 181 1,673 236 1,672 6.50 36 1,472 53 1,930 58 1,929 65 1,929 72 1,929 130 1,928 168 1,928 6.75 36 1,725 36 2,182 36 2,182 38 2,182 43 2,182 90 2,182 119 2,182 7.00 36 1,975 36 2,435 36 2,434 36 2,434 36 2,434 65 2,434 83 2,434 7.25 36 2,219 36 2,665 36 2,665 36 2,665 36 2,665 47 2,665 62 2,665 7.50 36 2,469 36 2,915 36 2,915 36 2,915 36 2,915 42 2,915 55 2,915 7.75 36 2,719 36 3,165 36 3,165 36 3,165 36 3,165 38 3,165 48 3,165 8.00 36 2,969 36 3,415 36 3,415 36 3,415 36 3,416 36 3,417 46 3,420 8.25 36 3,219 36 3,665 36 3,665 36 3,666 36 3,666 36 3,669 43 3,673 8.50 36 3,469 36 3,915 36 3,915 36 3,916 36 3,917 36 3,920 39 3,924 8.75 36 3,719 36 4,165 36 4,166 36 4,166 36 4,167 36 4,170 36 4,174 9.00 36 3,969 36 4,415 36 4,416 - - 36 4,417 36 4,420 36 4,424 9.25 36 4,219 36 4,664 - - - - 36 4,664 36 4,664 - - 9.50 - - 36 4,914 - - - - - - - - - -

Back to Top
XIC (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 2.90 - - 1,868 30 - - - - 1,868 94 1,868 145 - - 3.00 - - 1,768 30 - - - - 1,771 112 1,773 169 - - 3.10 - - 1,668 30 - - - - 1,671 128 1,673 195 - - 3.20 1,568 30 1,571 30 - - - - 1,571 153 1,573 220 1,576 277 3.30 1,468 30 1,471 30 1,475 143 1,475 163 1,478 179 1,482 251 1,489 312 3.40 1,368 30 1,371 30 1,378 164 1,378 189 1,380 208 1,386 285 1,392 348 3.50 1,268 30 1,271 30 1,280 192 1,282 220 1,285 241 1,293 323 1,304 390 3.60 1,168 30 1,174 39 1,182 220 1,185 254 1,187 279 1,197 363 1,209 430 3.70 1,068 30 1,077 52 1,086 255 1,089 291 1,093 317 1,104 405 1,127 475 3.80 968 42 982 71 992 295 995 334 999 363 1,015 453 1,047 523 3.90 869 63 891 100 892 337 895 378 902 411 932 500 972 570 4.00 771 93 800 134 801 385 804 431 815 464 848 554 888 626 4.10 674 129 711 177 711 442 720 487 729 519 773 608 813 678 4.20 573 168 623 229 630 500 637 545 646 578 689 667 739 736 4.30 480 216 538 287 540 566 552 609 566 642 613 725 666 796 4.40 392 272 460 348 461 639 471 677 486 709 545 791 604 858 4.50 299 348 394 419 397 715 406 749 419 778 476 856 543 921 4.60 237 440 326 499 329 785 340 824 353 853 417 928 486 986 4.70 189 537 264 581 267 888 279 885 291 927 360 997 437 1,056 4.80 146 638 212 667 216 990 227 988 241 985 309 1,065 386 1,125 4.90 111 731 164 759 168 1,094 181 1,100 192 1,105 263 1,127 342 1,193 5.00 81 834 124 851 127 1,191 139 1,196 149 1,213 220 1,232 302 1,257 5.25 36 1,077 63 1,077 67 1,434 75 1,434 83 1,447 137 1,471 211 1,487 5.50 30 1,327 39 1,327 42 1,686 48 1,687 55 1,690 76 1,696 145 1,728 5.75 30 1,577 30 1,577 34 1,936 40 1,938 46 1,940 66 1,948 100 1,958 6.00 30 1,827 30 1,827 30 2,186 34 2,188 39 2,190 56 2,198 75 2,208 6.25 30 2,077 30 2,077 30 2,436 30 2,438 34 2,440 51 2,448 66 2,457 6.50 30 2,327 30 2,327 30 2,683 30 2,683 30 2,683 44 2,683 59 2,683 6.75 30 2,577 30 2,577 30 2,933 30 2,933 30 2,933 40 2,933 54 2,933 7.00 30 2,827 30 2,827 30 3,183 30 3,183 30 3,183 38 3,183 48 3,183 7.25 30 3,077 30 3,077 30 3,433 30 3,433 30 3,433 34 3,433 46 3,443 7.50 30 3,327 30 3,327 30 3,683 - - 30 3,685 31 3,689 43 3,695 7.75 30 3,577 30 3,577 30 3,935 - - 30 3,936 30 3,940 40 3,945 8.00 - - 30 3,827 - - - - - - - - - -

Back to Top
XPB (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 3.80 - - 12,873 276 - - - - - - - - - - 3.90 - - 12,373 276 - - - - - - - - - - 4.00 - - 11,873 276 - - - - - - - - - - 4.10 - - 11,373 276 - - - - 11,374 529 - - - - 4.20 - - 10,873 276 - - - - 10,876 645 10,878 984 - - 4.30 - - 10,375 276 - - - - 10,380 778 10,384 1,153 - - 4.40 9,866 276 9,875 281 - - - - 9,881 928 9,889 1,328 9,917 1,732 4.50 9,366 276 9,378 334 9,380 778 9,380 935 9,387 1,095 9,402 1,525 9,444 1,925 4.60 8,866 334 8,879 435 8,881 944 8,883 1,109 8,891 1,278 8,917 1,727 8,969 2,167 4.70 8,368 419 8,384 554 8,385 1,129 8,390 1,304 8,404 1,479 8,436 1,968 8,526 2,410 4.80 7,868 527 7,891 686 7,893 1,332 7,899 1,515 7,917 1,699 7,974 2,207 8,075 2,642 4.90 7,366 659 7,400 840 7,404 1,556 7,410 1,750 7,443 1,931 7,511 2,463 7,652 2,921 5.00 6,866 840 6,912 1,018 6,918 1,801 6,932 1,994 6,969 2,206 7,073 2,746 7,251 3,254 5.25 5,621 1,331 5,775 1,546 5,788 2,497 5,823 2,706 5,849 2,947 6,034 3,488 6,304 3,912 5.50 4,369 1,929 4,637 2,205 4,652 3,288 4,732 3,499 4,815 3,793 5,107 4,310 5,480 4,676 5.75 3,226 2,664 3,561 2,973 3,617 4,172 3,746 4,406 3,947 4,657 4,361 5,122 4,844 5,537 6.00 2,390 3,553 2,726 3,846 2,781 5,254 2,891 5,440 3,106 5,642 3,598 6,153 4,118 6,578 6.25 1,728 4,788 2,054 4,919 2,096 6,390 2,214 6,532 2,451 6,793 3,003 7,174 3,636 7,551 6.50 1,197 6,051 1,510 6,122 1,551 7,636 1,671 7,661 1,909 7,901 2,513 8,236 3,096 8,581 6.75 782 7,309 1,077 7,339 1,115 8,848 1,249 8,930 1,482 9,049 2,095 9,327 2,647 9,645 7.00 461 8,564 752 8,571 785 10,074 917 10,130 1,156 10,219 1,723 10,459 2,294 10,726 7.25 309 9,814 507 9,813 541 11,311 658 11,351 888 11,416 1,426 11,612 1,957 11,856 7.50 276 11,064 324 11,062 357 12,552 476 12,576 679 12,629 1,175 12,782 1,674 12,984 7.75 276 12,314 281 12,314 286 13,797 337 13,814 502 13,850 955 13,977 1,428 14,155 8.00 276 13,564 276 13,564 281 15,045 301 15,055 383 15,080 780 15,179 1,216 15,327 8.25 276 14,814 276 14,814 276 16,293 286 16,299 321 16,314 630 16,392 1,030 16,521 8.50 276 16,064 276 16,064 276 17,543 281 17,546 301 17,557 514 17,617 874 17,716 8.75 276 17,314 276 17,314 276 18,790 276 18,793 291 18,800 417 18,845 730 18,932 9.00 276 18,564 276 18,564 276 20,039 - - 286 20,046 336 20,076 625 20,145

Back to Top
XTW (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 0.30 6,728 92 6,728 92 - - - - 6,728 92 6,728 92 6,728 92 0.35 6,228 92 6,228 92 - - - - 6,228 92 6,228 92 6,228 92 0.40 5,728 92 5,728 92 5,728 92 - - 5,728 92 5,728 92 5,728 92 0.45 5,228 92 5,228 92 5,228 92 5,228 92 5,228 92 5,228 92 5,228 102 0.50 4,728 92 4,728 92 4,728 92 4,728 92 4,728 92 4,728 92 4,728 188 0.55 4,228 92 4,228 92 4,228 92 4,228 92 4,228 92 4,228 173 4,228 288 0.60 3,728 92 3,728 92 3,728 92 3,728 114 3,728 151 3,728 297 3,728 435 0.65 3,228 111 3,228 113 3,228 138 3,228 194 3,228 265 3,228 449 3,330 605 0.70 2,728 184 2,728 207 2,728 254 2,728 334 2,728 435 2,753 659 2,953 832 0.75 2,228 319 2,228 375 2,228 436 2,228 553 2,231 659 2,389 875 2,611 1,082 0.80 1,728 542 1,728 612 1,723 691 1,732 818 1,795 920 2,051 1,161 2,294 1,363 0.85 1,220 832 1,216 911 1,238 1,029 1,337 1,145 1,460 1,237 1,763 1,477 2,014 1,681 0.90 778 1,236 844 1,325 904 1,418 1,056 1,528 1,191 1,615 1,504 1,834 1,771 2,019 0.95 524 1,731 578 1,786 649 1,862 826 1,953 961 2,027 1,278 2,224 1,547 2,383 1.00 315 2,234 349 2,268 451 2,320 625 2,394 760 2,456 1,074 2,655 1,330 2,755 1.05 178 2,738 200 2,764 308 2,801 449 2,860 591 2,916 884 3,068 1,161 3,217 1.10 123 3,241 125 3,272 200 3,298 342 3,339 445 3,368 750 3,540 1,001 3,636 1.15 93 3,742 97 3,781 147 3,799 252 3,831 342 3,862 622 3,987 871 4,102 1.20 92 4,245 92 4,278 93 4,303 181 4,329 253 4,350 498 4,430 758 4,546 1.25 92 4,756 92 4,778 92 4,799 138 4,817 208 4,841 429 4,921 638 4,978 1.30 92 5,256 92 5,279 92 5,289 92 5,320 139 5,328 352 5,379 561 5,439 1.35 92 5,758 92 5,781 92 5,791 92 5,810 92 5,828 301 5,851 475 5,912 1.40 92 6,260 92 6,283 - - - - 92 6,319 215 6,341 - - 1.45 92 6,760 92 6,784 - - - - 92 6,819 172 6,841 - - 1.50 - - 92 7,285 - - - - 92 7,319 - - - - 1.55 - - 92 7,784 - - - - - - - - - -

Back to Top
YZA (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2206 P2206 7.39 35,387 820 7.63 34,876 820 7.86 34,431 820 8.10 33,921 820 8.34 33,410 820 8.58 32,900 820 8.82 32,391 820 9.06 31,882 820 9.29 31,427 820 9.53 30,918 820 10.01 29,902 906 10.49 28,885 1,088 10.96 27,917 1,301 11.44 26,903 1,554 11.92 25,895 1,902 12.39 24,922 2,279 12.87 23,909 2,658 13.35 22,896 3,064 13.82 21,935 3,487 14.30 20,933 3,951 14.78 19,932 4,427 15.25 18,985 4,929

Back to Top
YZC (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 7.25 - - 34,023 782 - - - - - - - - - - 7.50 - - 33,523 782 - - - - - - - - - - 7.75 - - 33,023 782 - - - - - - - - - - 8.00 - - 32,523 782 - - - - - - - - - - 8.25 - - 32,024 782 - - - - - - - - - - 8.50 - - 31,524 782 - - - - 31,524 842 - - - - 8.75 - - 31,024 782 - - - - 31,024 882 31,024 1,547 - - 9.00 - - 30,524 782 - - - - 30,524 945 30,524 1,728 - - 9.25 - - 30,024 782 - - - - 30,024 1,040 30,024 1,863 - - 9.50 - - 29,526 782 - - - - 29,526 1,180 29,524 2,032 - - 9.75 - - 29,026 783 - - - - 29,026 1,284 29,026 2,233 - - 10.00 - - 28,526 860 - - - - 28,526 1,450 28,526 2,414 - - 10.50 - - 27,526 1,042 - - - - 27,526 1,729 27,550 2,816 - - 11.00 - - 26,527 1,259 - - - - 26,540 2,088 26,550 3,247 - - 11.50 - - 25,527 1,578 - - - - 25,539 2,444 25,550 3,721 - - 12.00 24,520 897 24,534 1,904 - - - - 24,539 2,866 24,580 4,202 - - 12.50 23,520 1,078 23,532 2,271 - - - - 23,560 3,350 23,642 4,739 - - 13.00 22,520 1,296 22,532 2,644 - - - - 22,584 3,820 22,694 5,292 22,960 6,412 13.50 21,522 1,550 21,532 3,063 - - - - 21,616 4,366 21,810 5,846 22,161 6,985 14.00 20,522 1,844 20,546 3,501 - - - - 20,668 4,889 20,918 6,416 21,401 7,618 14.50 19,522 2,177 19,555 3,956 - - - - 19,727 5,500 20,078 7,055 20,664 8,282 15.00 18,522 2,564 18,573 4,455 - - - - 18,835 6,108 19,290 7,695 20,025 8,917 15.50 17,523 2,956 17,602 4,980 - - - - 17,939 6,719 18,503 8,321 19,349 9,556 16.00 16,527 3,357 16,639 5,530 16,780 6,231 17,053 6,848 17,102 7,404 17,799 9,011 18,703 10,270 16.50 15,533 3,788 15,800 6,118 15,932 6,857 16,149 7,537 16,238 8,077 17,083 9,726 18,178 11,001 17.00 14,540 4,233 14,873 6,732 15,021 7,480 15,340 8,226 15,456 8,767 16,434 10,426 17,627 11,696 17.50 13,553 4,717 13,942 7,395 14,186 8,109 14,507 8,857 14,675 9,506 15,838 11,099 17,092 12,409 18.00 12,576 5,222 13,031 8,081 13,321 8,826 13,734 9,616 13,951 10,251 15,225 11,854 16,591 13,105 18.50 11,601 5,754 12,129 8,755 12,612 9,564 12,993 10,340 13,282 11,009 14,657 12,635 16,072 13,903 19.00 10,644 6,333 11,280 9,418 11,758 10,307 12,240 11,094 12,581 11,758 14,096 13,395 15,633 14,684 19.50 9,683 6,948 10,419 10,165 11,025 11,120 11,543 11,885 11,950 12,582 13,610 14,156 15,213 15,449 20.00 8,804 7,612 9,643 11,016 10,267 11,945 10,876 12,662 11,371 13,404 13,145 14,912 14,805 16,214 21.00 7,469 8,963 8,144 12,863 8,846 13,637 9,641 14,332 10,376 14,863 12,403 16,316 14,167 17,528 22.00 6,286 10,699 6,811 14,763 7,636 15,398 8,540 16,007 9,256 16,744 11,401 18,185 13,190 19,449 23.00 5,249 12,704 5,768 16,696 6,564 17,225 7,560 17,813 8,381 18,439 10,648 19,874 12,505 21,107 24.00 4,335 14,689 4,844 18,638 5,682 19,058 6,709 19,577 7,556 20,239 9,871 21,599 11,810 22,741 25.00 3,535 16,697 4,020 20,698 4,877 20,937 5,905 21,441 6,862 22,030 9,254 23,332 11,147 24,488 26.00 2,817 18,703 3,339 22,671 4,187 23,019 5,290 23,308 6,169 23,858 8,643 25,079 10,620 26,247 27.00 2,238 20,709 2,723 24,658 3,594 24,957 4,691 25,191 5,657 25,703 8,036 26,890 10,058 27,958 28.00 1,774 22,711 2,225 26,641 3,080 26,886 4,171 27,233 5,101 27,560 7,536 28,685 9,460 29,725 29.00 1,340 24,715 1,786 28,634 2,622 28,838 3,729 29,140 4,616 29,456 7,045 30,484 8,989 31,553 30.00 1,106 26,715 1,503 30,628 2,244 30,787 3,288 31,070 4,203 31,349 6,585 32,346 8,571 33,354 31.00 928 28,715 1,131 32,620 1,867 32,761 2,980 32,989 3,772 33,246 6,110 34,207 8,118 35,150 32.00 790 30,715 840 34,612 1,672 34,731 2,638 34,949 3,461 35,178 5,745 36,051 7,665 36,962 33.00 782 32,715 782 36,612 1,412 36,709 - - 3,152 37,114 5,380 37,933 7,254 38,839 34.00 782 34,715 782 38,612 1,219 38,687 - - 2,815 39,038 5,044 39,835 6,929 40,703 35.00 782 36,715 782 40,611 1,060 40,671 - - 2,560 40,996 4,693 41,732 6,604 42,551

Back to Top
ZAO (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 14.00 15,150 621 15,157 629 - - - - 15,269 973 15,498 1,292 15,742 1,592 14.50 14,650 726 14,659 780 - - - - 14,801 1,132 15,059 1,469 15,336 1,786 15.00 14,151 846 14,162 925 - - - - 14,332 1,298 14,628 1,657 14,926 1,997 15.50 13,651 980 13,664 1,094 - - - - 13,870 1,471 14,204 1,848 14,526 2,231 16.00 13,149 1,132 13,168 1,263 - - - - 13,420 1,664 13,787 2,056 14,141 2,466 16.50 12,649 1,297 12,676 1,448 - - - - 12,970 1,869 13,378 2,288 13,754 2,692 17.00 12,147 1,492 12,188 1,632 12,274 1,777 - - 12,525 2,085 12,975 2,512 13,385 2,963 17.50 11,647 1,685 11,697 1,843 11,800 1,999 - - 12,094 2,312 12,579 2,757 13,015 3,233 18.00 11,145 1,883 11,214 2,062 11,336 2,232 11,681 2,419 11,715 2,544 12,199 3,010 12,660 3,504 18.50 10,644 2,090 10,732 2,279 11,004 2,463 11,244 2,681 11,282 2,811 11,818 3,306 12,304 3,835 19.00 10,142 2,305 10,326 2,523 10,544 2,710 10,814 2,945 10,855 3,082 11,452 3,585 11,965 4,150 19.50 9,639 2,527 9,863 2,766 10,097 2,967 10,389 3,215 10,432 3,350 11,084 3,830 11,626 4,473 20.00 9,137 2,756 9,404 3,032 9,662 3,244 9,978 3,486 10,041 3,639 10,734 4,120 11,303 4,780 21.00 8,148 3,257 8,497 3,583 8,807 3,817 9,182 4,085 9,285 4,233 10,056 4,758 10,671 5,418 22.00 7,162 3,806 7,617 4,185 8,003 4,437 8,421 4,723 8,566 4,876 9,418 5,441 10,252 6,073 23.00 6,219 4,415 6,767 4,840 7,204 5,099 7,675 5,375 7,885 5,545 8,803 6,129 9,670 6,663 24.00 5,461 5,067 5,968 5,519 6,432 5,766 6,954 6,034 7,245 6,199 8,232 6,892 9,094 7,379 25.00 4,807 5,760 5,302 6,211 5,701 6,454 6,268 6,729 6,647 6,935 7,685 7,633 8,520 8,096 26.00 4,212 6,538 4,726 6,953 5,088 7,199 5,662 7,464 6,084 7,694 7,176 8,437 7,970 8,856 27.00 3,671 7,463 4,200 7,754 4,563 7,989 5,126 8,251 5,558 8,535 6,693 9,246 7,444 9,812 28.00 3,182 8,481 3,720 8,620 4,091 8,829 4,641 9,100 5,000 9,388 6,241 10,059 6,966 10,613 29.00 2,743 9,497 3,277 9,583 3,660 9,743 4,190 9,982 4,553 10,272 5,818 10,925 6,575 11,425 30.00 2,336 10,511 2,877 10,554 3,262 10,686 3,773 10,891 4,139 11,172 5,414 11,771 6,191 12,295 31.00 1,979 11,522 2,525 11,580 2,910 11,638 3,393 11,809 3,832 12,077 5,043 12,491 5,939 13,151 32.00 1,660 12,530 2,200 12,570 2,584 12,679 3,101 12,744 3,482 13,006 4,693 13,546 5,600 14,006 33.00 1,364 13,535 1,920 13,556 2,314 13,651 2,775 13,814 3,157 13,930 4,368 14,438 5,271 14,890 34.00 1,144 14,541 1,678 14,551 2,045 14,627 2,479 14,763 2,859 14,881 4,066 15,343 4,976 15,791 35.00 940 15,544 1,437 15,548 1,808 15,608 2,231 15,730 2,591 15,830 3,788 16,270 4,693 16,683 36.00 734 16,544 1,237 16,545 1,589 16,591 1,988 16,701 2,335 16,783 3,525 17,195 4,422 17,583 37.00 633 17,547 1,065 17,544 1,407 17,581 1,798 17,668 2,113 17,756 3,272 18,121 4,160 18,500 38.00 551 18,547 925 18,542 - - 1,608 18,653 1,907 18,721 3,048 19,068 - - 39.00 495 19,547 787 19,544 - - - - 1,739 19,692 2,839 20,020 - - 40.00 495 20,547 646 20,543 - - - - 1,571 20,675 2,644 20,966 - - 41.00 495 21,547 547 21,543 - - - - 1,423 21,651 2,447 21,918 - - 42.00 - - 505 22,544 - - - - 1,272 22,630 - - - - 43.00 - - 495 23,544 - - - - 1,143 23,618 - - - - 44.00 - - 495 24,544 - - - - 1,038 24,606 - - - - 45.00 - - 495 25,547 - - - - 932 25,592 - - - - 46.00 - - 495 26,547 - - - - 854 26,588 - - - - 47.00 - - 495 27,547 - - - - 775 27,580 - - - - 48.00 - - 495 28,547 - - - - - - - - - - 49.00 - - 495 29,547 - - - - - - - - - - 50.00 - - 495 30,547 - - - - - - - - - - 52.50 - - 495 33,047 - - - - - - - - - - 55.00 - - 495 35,547 - - - - - - - - - - 57.50 - - 495 38,047 - - - - - - - - - - 60.00 - - 495 40,547 - - - - - - - - - - 62.50 - - 495 43,047 - - - - - - - - - - 65.00 - - 495 45,547 - - - - - - - - - - 67.50 - - 495 48,047 - - - - - - - - - - 70.00 - - 495 50,547 - - - - - - - - - - 72.50 - - 495 53,047 - - - - - - - - - -

Back to Top
ZJM (Applicable Date : 13/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 6.50 - - 9,521 893 - - - - 9,591 1,521 10,049 2,169 - - 6.75 - - 9,021 1,058 - - - - 9,170 1,756 9,685 2,463 - - 7.00 - - 8,521 1,255 - - - - 8,775 1,997 9,352 2,720 - - 7.25 8,021 1,328 8,021 1,471 - - - - 8,384 2,282 9,028 3,000 9,558 3,569 7.50 7,521 1,537 7,526 1,703 - - - - 7,992 2,551 8,680 3,306 9,279 3,937 7.75 7,021 1,759 7,031 1,937 7,142 2,134 7,348 2,534 7,647 2,859 8,376 3,629 9,007 4,230 8.00 6,518 1,995 6,553 2,216 6,705 2,459 6,982 2,845 7,295 3,157 8,074 3,933 8,717 4,525 8.25 6,015 2,241 6,093 2,493 6,315 2,787 6,627 3,173 6,963 3,493 7,780 4,274 8,441 4,851 8.50 5,513 2,501 5,630 2,797 5,938 3,118 6,289 3,519 6,646 3,831 7,467 4,616 8,198 5,194 8.75 5,016 2,796 5,255 3,089 5,561 3,435 5,969 3,857 6,327 4,170 7,213 4,965 7,946 5,527 9.00 4,505 3,104 4,847 3,419 5,233 3,798 5,630 4,203 6,037 4,527 6,959 5,313 7,675 5,861 9.25 4,028 3,448 4,478 3,746 4,934 4,157 5,393 4,560 5,758 4,918 6,684 5,682 7,424 6,206 9.50 3,621 3,767 4,108 4,155 4,638 4,546 5,101 4,886 5,549 5,214 6,506 5,982 7,328 6,592 9.75 3,289 4,159 3,781 4,580 4,322 4,936 4,808 5,306 5,185 5,662 6,186 6,431 7,096 7,061 10.00 2,981 4,638 3,431 5,003 4,013 5,339 4,543 5,694 4,945 6,067 5,972 6,815 6,886 7,446 10.50 2,438 5,617 2,889 5,888 3,481 6,248 4,022 6,561 4,450 6,859 5,499 7,606 6,432 8,204 11.00 1,960 6,619 2,378 6,796 3,009 7,129 3,583 7,401 3,994 7,705 5,117 8,420 6,056 9,022 11.50 1,548 7,619 1,957 7,790 2,585 8,029 3,126 8,285 3,605 8,550 4,737 9,230 5,631 9,835 12.00 1,181 8,618 1,579 8,750 2,230 8,937 2,778 9,171 3,246 9,434 4,376 10,090 5,246 10,654 12.50 873 9,618 1,266 9,713 1,909 9,886 2,416 10,095 2,902 10,317 4,042 10,935 5,014 11,516 13.00 691 10,618 993 10,685 1,593 10,822 2,149 11,006 2,650 11,236 3,730 11,824 4,721 12,367 13.50 565 11,618 848 11,665 1,327 11,789 1,866 11,939 2,354 12,136 3,448 12,711 4,415 13,232 14.00 476 12,618 614 12,653 1,148 12,747 1,629 12,891 2,107 13,068 3,223 13,591 4,156 14,121 14.50 409 13,618 438 13,638 1,028 13,712 1,398 13,844 1,917 14,016 2,958 14,500 3,935 15,004 15.00 356 14,618 407 14,639 835 14,698 1,257 14,810 1,677 14,944 2,724 15,432 3,684 15,904 15.50 352 15,618 373 15,622 711 15,679 1,057 15,772 1,479 15,910 2,519 16,344 3,433 16,782 16.00 352 16,618 352 16,622 573 16,658 965 16,754 1,333 16,875 2,334 17,277 3,253 17,717 16.50 352 17,618 352 17,622 413 17,659 - - 1,152 17,826 2,150 18,209 3,030 18,633 17.00 352 18,618 352 18,622 393 18,628 - - 1,069 18,808 2,003 19,144 2,846 19,549 17.50 352 19,618 352 19,622 379 19,628 - - 953 19,782 1,869 20,088 2,666 20,469 18.00 352 20,618 352 20,622 363 20,628 - - 838 20,752 1,733 21,052 2,512 21,416 18.50 352 21,618 352 21,622 352 21,628 - - 732 21,728 1,587 22,007 2,387 22,365

Back to Top