Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.25 33,938 732 33,956 732 34,000 732 33,983 732 34,106 732 34,228 1,001 34,411 1,808
9.50 32,688 732 32,707 732 32,750 732 32,729 732 32,859 732 33,088 1,412 33,272 2,020
9.75 31,438 732 31,458 732 31,500 732 31,480 732 31,612 732 31,940 1,621 32,121 2,359
10.00 30,188 732 30,208 732 30,252 732 30,351 732 30,457 921 30,781 1,856 31,062 2,696
10.50 27,690 732 27,740 732 27,752 732 27,934 939 28,044 1,249 28,528 2,522 28,894 3,523
11.00 25,190 732 25,241 732 25,331 957 25,509 1,434 25,754 1,740 26,376 3,370 26,791 4,430
11.50 22,691 982 22,742 1,000 22,950 1,482 23,247 2,044 23,496 2,550 24,230 4,337 24,801 5,526
12.00 20,191 1,397 20,333 1,652 20,597 2,130 21,003 2,858 21,315 3,401 22,226 5,447 22,928 6,723
12.50 17,698 2,015 17,940 2,414 18,352 3,049 18,821 3,800 19,242 4,448 20,337 6,687 21,083 7,990
13.00 15,206 2,908 15,627 3,394 16,193 4,189 16,778 5,059 17,265 5,709 18,170 8,077 19,410 9,444
13.50 12,737 3,997 13,377 4,581 14,066 5,541 14,641 6,449 15,193 7,124 16,523 9,525 17,470 10,930
14.00 10,308 5,260 11,241 5,970 12,082 7,094 12,883 7,998 13,469 8,682 14,970 11,173 16,077 12,534
14.50 7,973 6,768 9,256 7,769 10,331 8,840 11,198 9,719 11,872 10,353 13,494 12,876 14,640 14,225
15.00 6,246 8,582 7,530 9,762 8,745 10,747 9,688 11,545 10,408 12,128 12,136 14,670 13,378 16,025
15.50 4,870 11,030 5,980 11,909 7,300 12,753 8,327 13,492 9,097 14,091 10,893 16,584 12,154 17,863
16.00 3,702 13,487 4,654 14,033 6,020 14,886 7,077 15,583 7,841 15,860 9,751 18,571 11,082 19,833
16.50 2,721 16,008 3,558 16,514 4,948 16,889 5,956 17,465 6,774 17,897 8,678 20,611 10,023 21,408
17.00 1,946 18,509 2,695 18,701 3,976 19,135 4,992 19,649 5,797 20,069 7,683 22,332 9,148 23,482
17.50 1,466 20,979 2,040 21,126 3,124 21,481 4,141 21,900 4,922 22,265 6,815 24,459 8,212 25,523
18.00 1,136 23,479 1,510 23,567 2,430 23,844 3,432 24,175 4,174 24,499 6,060 26,593 7,398 27,649
18.50 909 25,979 1,160 26,032 1,971 26,222 2,792 26,503 3,480 26,792 5,260 28,828 6,737 29,784
19.00 746 28,479 792 28,479 1,670 28,627 2,232 28,861 2,975 29,092 4,676 31,076 6,030 31,915
19.50 732 30,979 732 30,979 1,378 31,070 1,951 31,254 2,443 31,497 4,104 33,371 5,440 34,188
20.00 732 33,479 732 33,479 1,081 33,570 1,676 33,683 2,020 33,868 3,560 35,645 4,902 36,392
21.00 732 38,479 732 38,479 732 38,479 837 38,616 1,473 38,662 2,692 40,336 3,961 40,995
22.00 732 43,479 732 43,479 732 43,479 736 43,479 840 43,479 2,044 45,120 3,141 45,654
23.00 732 48,479 732 48,479 732 48,479 732 48,479 752 48,479 1,549 49,948 2,380 50,340
24.00 732 53,479 732 53,479 732 53,479 - - 732 53,479 1,217 54,760 2,094 55,173
25.00 732 58,479 732 58,479 732 58,479 - - 732 58,479 833 59,764 1,563 59,968
26.00 732 63,479 732 63,479 - - - - 732 63,479 781 64,653 1,269 64,854
27.00 732 68,479 732 68,479 - - - - 732 68,479 732 69,488 889 69,731
28.00 732 73,479 732 73,479 - - - - 732 73,479 732 74,520 - -
29.00 - - 732 78,479 - - - - 732 78,479 732 79,554 - -
30.00 - - 732 83,479 - - - - 732 83,479 732 84,571 - -
31.00 - - 732 88,479 - - - - 732 88,479 732 89,449 - -
32.00 - - 732 93,479 - - - - - - - - - -
33.00 - - 732 98,479 - - - - - - - - - -
AAC (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
10.00 9,075 347 9,085 354 - - - - 9,292 676 9,457 939 9,667 1,226
10.50 8,574 440 8,590 481 - - - - 8,822 843 9,009 1,124 9,267 1,456
11.00 8,075 553 8,116 613 8,203 735 - - 8,356 1,025 8,596 1,328 8,868 1,669
11.50 7,571 693 7,620 791 7,720 912 7,833 1,064 7,899 1,230 8,172 1,545 8,501 1,927
12.00 7,070 857 7,135 967 7,239 1,102 7,377 1,269 7,458 1,454 7,773 1,791 8,125 2,190
12.50 6,572 1,050 6,654 1,170 6,769 1,325 6,934 1,503 7,035 1,689 7,383 2,038 7,772 2,448
13.00 6,068 1,249 6,172 1,402 6,317 1,563 6,503 1,753 6,619 1,951 7,019 2,309 7,445 2,799
13.50 5,563 1,465 5,696 1,641 5,867 1,819 6,085 2,015 6,217 2,230 6,657 2,613 7,118 3,116
14.00 5,063 1,701 5,233 1,903 5,437 2,093 5,680 2,300 5,834 2,518 6,317 2,944 6,803 3,406
14.50 4,560 1,947 4,778 2,187 5,026 2,387 5,297 2,601 5,452 2,836 5,999 3,292 6,490 3,717
15.00 4,061 2,219 4,344 2,490 4,627 2,703 4,930 2,926 5,119 3,155 5,574 3,617 6,212 4,013
15.50 3,597 2,520 3,927 2,820 4,248 3,035 4,577 3,249 4,765 3,482 5,367 3,908 5,946 4,306
16.00 3,225 2,852 3,570 3,155 3,876 3,358 4,231 3,566 4,459 3,802 5,099 4,258 5,649 4,669
16.50 2,863 3,202 3,225 3,498 3,518 3,703 3,889 3,914 4,132 4,138 4,812 4,590 5,409 5,045
17.00 2,558 3,588 2,907 3,865 3,197 4,062 3,565 4,266 3,808 4,496 4,526 5,012 5,141 5,401
17.50 2,265 3,992 2,612 4,256 2,898 4,439 3,268 4,635 3,535 4,867 4,280 5,365 4,916 5,766
18.00 2,006 4,503 2,349 4,678 2,642 4,835 2,988 5,022 3,245 5,272 3,991 5,735 4,648 6,165
18.50 1,768 5,013 2,112 5,100 2,406 5,251 2,741 5,433 2,997 5,684 3,749 6,153 4,396 6,555
19.00 1,547 5,523 1,885 5,577 2,189 5,700 2,516 5,873 2,776 6,115 3,589 6,560 4,169 6,953
19.50 1,346 6,027 1,690 6,067 1,983 6,164 2,303 6,311 2,566 6,563 3,377 6,968 3,977 7,358
20.00 1,157 6,533 1,507 6,567 1,800 6,641 2,116 6,764 2,381 6,990 3,182 7,374 3,856 7,773
21.00 835 7,541 1,180 7,553 1,469 7,618 1,781 7,697 2,030 7,899 2,852 8,246 3,513 8,609
22.00 595 8,545 937 8,547 1,195 8,584 1,498 8,676 1,741 8,827 2,517 9,130 3,213 9,458
23.00 456 9,551 718 9,549 982 9,585 1,256 9,648 1,471 9,811 2,266 10,016 2,912 10,334
24.00 361 10,551 548 10,555 792 10,565 1,044 10,611 1,257 10,754 2,006 10,948 2,678 11,218
25.00 294 11,545 411 11,551 620 11,560 865 11,575 1,064 11,733 1,763 11,899 2,430 12,116
26.00 290 12,546 315 12,549 492 12,568 720 12,575 903 12,706 1,552 12,856 2,222 13,024
27.00 290 13,549 290 13,555 394 13,560 - - 759 13,678 1,385 13,819 2,031 13,968
28.00 290 14,549 290 14,556 328 14,561 - - 658 14,673 1,229 14,783 1,804 14,886
29.00 290 15,551 290 15,557 - - - - 557 15,667 1,089 15,742 1,690 15,873
30.00 290 16,552 290 16,559 - - - - 474 16,655 985 16,693 1,528 16,849
31.00 290 17,552 290 17,560 - - - - 402 17,647 864 17,693 1,389 17,785
32.00 290 18,553 290 18,563 - - - - 350 18,648 764 18,679 - -
33.00 290 19,555 290 19,563 - - - - 330 19,649 689 19,647 - -
34.00 - - 290 20,565 - - - - 320 20,644 632 20,658 - -
35.00 - - 290 21,564 - - - - 310 21,646 574 21,646 - -
36.00 - - 290 22,565 - - - - 300 22,645 517 22,640 - -
37.00 - - 290 23,567 - - - - 290 23,648 461 23,650 - -
38.00 - - 290 24,567 - - - - 290 24,643 404 24,644 - -
39.00 - - 290 25,567 - - - - 290 25,642 373 25,644 - -
40.00 - - 290 26,567 - - - - 290 26,637 350 26,638 - -
41.00 - - 290 27,560 - - - - 290 27,637 340 27,638 - -
42.00 - - 290 28,553 - - - - 290 28,636 330 28,663 - -
43.00 - - 290 29,568 - - - - 290 29,634 320 29,655 - -
44.00 - - 290 30,558 - - - - 290 30,633 - - - -
45.00 - - 290 31,550 - - - - 290 31,632 - - - -
46.00 - - 290 32,569 - - - - 290 32,629 - - - -
47.00 - - 290 33,569 - - - - 290 33,628 - - - -
48.00 - - 290 34,569 - - - - 290 34,626 - - - -
49.00 - - 290 35,569 - - - - 290 35,625 - - - -
50.00 - - 290 36,571 - - - - 290 36,624 - - - -
52.50 - - 290 39,071 - - - - 290 39,121 - - - -
55.00 - - 290 41,559 - - - - 290 41,626 - - - -
57.50 - - 290 44,061 - - - - - - - - - -
60.00 - - 290 46,561 - - - - - - - - - -
62.50 - - 290 49,061 - - - - - - - - - -
65.00 - - 290 51,561 - - - - - - - - - -
67.50 - - 290 54,061 - - - - - - - - - -
70.00 - - 290 56,562 - - - - - - - - - -
72.50 - - 290 59,062 - - - - - - - - - -
75.00 - - 290 61,562 - - - - - - - - - -
77.50 - - 290 64,062 - - - - - - - - - -
80.00 - - 290 66,562 - - - - - - - - - -
82.50 - - 290 69,061 - - - - - - - - - -
ACC (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
26.00 9,268 219 9,269 219 - - - - 9,271 319 9,277 629 9,273 904
27.00 8,768 219 8,769 227 - - - - 8,771 429 8,777 781 8,773 1,075
28.00 8,268 219 8,269 298 - - - - 8,271 569 8,277 952 8,273 1,276
29.00 7,768 219 7,769 418 7,769 488 - - 7,769 732 7,777 1,152 7,773 1,492
30.00 7,268 231 7,269 554 7,269 646 - - 7,269 924 7,276 1,361 7,273 1,729
31.00 6,768 305 6,769 731 6,769 826 6,769 945 6,769 1,129 6,776 1,609 6,784 1,983
32.00 6,268 404 6,269 926 6,269 1,032 6,269 1,174 6,269 1,378 6,281 1,856 6,306 2,242
33.00 5,768 534 5,769 1,150 5,769 1,267 5,769 1,434 5,769 1,670 5,792 2,161 5,856 2,520
34.00 5,268 696 5,269 1,397 5,269 1,525 5,270 1,722 5,278 1,955 5,328 2,413 5,443 2,777
35.00 4,769 892 4,770 1,668 4,773 1,811 4,777 2,047 4,787 2,252 4,883 2,713 5,058 3,097
36.00 4,269 1,101 4,270 1,971 4,274 2,111 4,289 2,354 4,316 2,560 4,473 3,027 4,725 3,415
37.00 3,769 1,323 3,773 2,293 3,805 2,449 3,839 2,689 3,856 2,901 4,096 3,417 4,411 3,745
38.00 3,279 1,577 3,293 2,635 3,323 2,840 3,385 3,071 3,424 3,262 3,742 3,773 4,186 4,097
39.00 2,788 1,861 2,807 3,072 2,859 3,254 2,945 3,461 3,044 3,641 3,446 4,138 3,932 4,442
40.00 2,354 2,180 2,363 3,534 2,429 3,687 2,562 3,867 2,710 4,039 3,201 4,459 3,677 4,811
41.00 2,013 2,540 2,028 4,008 2,104 4,128 2,205 4,294 2,393 4,440 2,907 4,909 3,440 5,276
42.00 1,721 3,002 1,733 4,487 1,809 4,579 1,912 4,719 2,121 4,927 2,682 5,316 3,228 5,664
43.00 1,463 3,503 1,473 4,998 1,548 5,038 1,649 5,157 1,868 5,358 2,487 5,729 3,010 6,054
44.00 1,233 4,007 1,239 5,490 1,309 5,561 1,412 5,607 1,664 5,799 2,298 6,141 2,807 6,472
45.00 1,025 4,511 1,028 5,983 1,093 6,038 1,207 6,139 1,466 6,251 2,113 6,576 2,636 6,884
46.00 833 5,014 839 6,479 900 6,523 1,034 6,608 1,284 6,702 1,929 7,011 2,453 7,294
47.00 664 5,514 674 6,975 735 7,010 888 7,082 1,130 7,173 1,753 7,442 2,243 7,733
48.00 515 6,016 518 7,473 589 7,500 763 7,557 1,000 7,633 1,610 7,899 2,102 8,167
49.00 415 6,516 385 7,973 467 7,990 653 8,043 877 8,109 1,456 8,345 1,961 8,597
50.00 338 7,016 305 8,471 368 8,484 561 8,527 774 8,586 1,343 8,798 1,820 9,042
52.50 219 8,266 219 9,721 224 9,727 359 9,750 547 9,791 1,055 9,963 1,523 10,171
55.00 219 9,516 219 10,971 219 10,972 229 10,986 397 11,014 838 11,145 1,261 11,325
57.50 219 10,766 219 12,221 - - - - 277 12,241 668 12,342 - -
60.00 219 12,016 219 13,471 - - - - 224 13,485 524 13,556 - -
62.50 - - 219 14,721 - - - - 219 14,726 - - - -
65.00 - - 219 15,971 - - - - 219 15,976 - - - -
67.50 - - 219 17,221 - - - - 219 17,226 - - - -
70.00 - - 219 18,471 - - - - 219 18,476 - - - -
AIA (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
47.00 33,074 692 33,076 712 33,080 782 33,084 1,052 33,102 1,392 33,285 2,455 34,714 3,390
48.00 32,074 692 32,076 722 32,080 812 32,084 1,195 32,104 1,553 32,373 2,670 33,859 3,610
49.00 31,074 692 31,076 732 31,080 832 31,084 1,356 31,104 1,708 31,894 2,903 33,001 3,897
50.00 30,074 692 30,076 752 30,080 927 30,084 1,493 30,114 1,931 31,006 3,145 32,185 4,184
52.50 27,574 692 27,576 802 27,580 1,312 27,616 1,986 27,710 2,455 28,855 3,819 30,066 4,910
55.00 25,074 692 25,076 1,174 25,100 1,789 25,200 2,536 25,555 3,127 26,690 4,491 27,934 5,780
57.50 22,574 1,074 22,580 1,669 22,634 2,329 22,995 3,146 23,266 3,866 24,561 5,367 25,991 6,660
60.00 20,078 1,652 20,095 2,299 20,306 3,030 20,673 3,962 21,092 4,665 22,584 6,316 23,953 7,712
62.50 17,578 2,478 17,625 3,098 17,922 3,903 18,485 4,913 18,947 5,619 20,598 7,327 22,139 8,742
65.00 15,074 3,456 15,214 4,074 15,623 4,940 16,334 5,982 16,930 6,726 18,778 8,519 20,264 9,949
67.50 12,578 4,588 12,822 5,247 13,438 6,162 14,278 7,200 14,940 7,943 16,876 9,734 18,531 11,156
70.00 10,070 5,882 10,519 6,598 11,382 7,593 12,385 8,570 13,063 9,324 15,188 11,102 16,820 12,525
72.50 7,659 7,414 8,381 8,217 9,458 9,217 10,598 10,108 11,393 10,919 13,498 12,565 15,175 13,922
75.00 5,995 9,613 6,594 10,323 7,731 11,057 8,938 11,861 9,808 12,634 12,006 14,120 13,697 15,477
77.50 4,650 12,125 5,146 12,519 6,169 13,112 7,398 13,785 8,325 14,475 10,512 15,841 12,211 17,069
80.00 3,535 14,651 3,882 14,843 4,797 15,265 6,030 15,825 7,051 16,431 9,213 17,665 10,921 18,755
82.50 2,552 17,151 2,830 17,239 3,606 17,537 4,821 17,977 5,843 18,531 7,941 19,598 9,576 20,541
85.00 1,693 19,644 1,990 19,705 2,623 19,865 3,766 20,220 4,737 20,694 6,785 21,657 8,455 22,441
87.50 1,149 22,144 1,332 22,169 1,811 22,237 2,847 22,525 3,777 22,920 5,736 23,751 7,306 24,499
90.00 810 24,640 883 24,651 1,201 24,710 2,080 24,875 2,979 25,197 4,770 25,954 6,314 26,554
92.50 692 27,140 692 27,141 790 27,166 1,493 27,272 2,303 27,533 3,935 28,166 5,311 28,716
95.00 692 29,640 692 29,641 692 29,645 1,004 29,705 1,696 29,847 3,170 30,468 4,504 30,886
97.50 692 32,140 692 32,142 692 32,145 702 32,156 1,256 32,264 2,533 32,762 3,708 33,144
100.00 692 34,640 692 34,642 692 34,646 692 34,656 865 34,702 1,974 34,960 3,055 35,501
102.50 692 37,140 692 37,142 692 37,146 692 37,156 702 37,162 1,502 37,329 2,441 37,621
105.00 692 39,640 692 39,642 692 39,646 692 39,656 692 39,662 1,149 39,709 1,905 39,962
107.50 692 42,138 692 42,142 692 42,146 692 42,156 692 42,162 842 42,208 1,511 42,279
110.00 692 44,638 692 44,642 692 44,646 - - 692 44,662 702 44,706 1,148 44,774
112.50 692 47,138 692 47,142 692 47,146 - - 692 47,162 692 47,205 812 47,270
115.00 692 49,638 692 49,642 692 49,646 - - 692 49,661 692 49,704 692 49,766
117.50 692 52,138 692 52,142 - - - - 692 52,161 692 52,202 - -
120.00 692 54,638 692 54,642 - - - - 692 54,661 692 54,701 - -
122.50 - - 692 57,142 - - - - 692 57,161 - - - -
125.00 - - 692 59,642 - - - - 692 59,661 - - - -
127.50 - - 692 62,142 - - - - - - - - - -
130.00 - - 692 64,642 - - - - - - - - - -
132.50 - - 692 67,142 - - - - - - - - - -
AIR (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.80 - - 3,504 431 - - - - - - - - - -
3.90 3,304 461 3,304 509 - - - - 3,362 716 3,544 960 3,736 1,162
4.00 3,104 529 3,103 589 3,110 665 3,140 741 3,194 817 3,390 1,050 3,580 1,271
4.10 2,904 603 2,903 669 2,912 755 2,954 826 3,034 917 3,253 1,169 3,447 1,395
4.20 2,704 682 2,703 783 2,723 865 2,787 949 2,865 1,017 3,114 1,293 3,333 1,503
4.30 2,500 774 2,507 882 2,543 957 2,614 1,051 2,723 1,134 2,971 1,399 3,195 1,627
4.40 2,296 865 2,314 980 2,365 1,080 2,465 1,172 2,573 1,251 2,853 1,535 3,077 1,744
4.50 2,094 969 2,126 1,094 2,201 1,190 2,306 1,276 2,425 1,370 2,715 1,659 2,959 1,880
4.60 1,890 1,073 1,947 1,220 2,038 1,312 2,156 1,398 2,282 1,503 2,584 1,786 2,841 2,023
4.70 1,686 1,189 1,790 1,347 1,908 1,437 2,053 1,519 2,161 1,644 2,465 1,914 2,722 2,110
4.80 1,517 1,329 1,650 1,487 1,749 1,575 1,917 1,655 2,057 1,788 2,365 2,073 2,624 2,247
4.90 1,365 1,469 1,512 1,625 1,619 1,712 1,783 1,804 1,942 1,905 2,272 2,169 2,560 2,395
5.00 1,237 1,621 1,387 1,765 1,481 1,864 1,661 1,941 1,783 2,096 2,146 2,363 2,420 2,536
5.25 955 2,131 1,088 2,177 1,198 2,276 1,387 2,382 1,519 2,494 1,883 2,740 2,169 2,953
5.50 724 2,636 858 2,666 973 2,733 1,127 2,818 1,296 2,905 1,664 3,138 1,973 3,342
5.75 536 3,142 653 3,151 771 3,198 935 3,263 1,093 3,347 1,464 3,564 1,752 3,749
6.00 408 3,640 506 3,642 622 3,679 738 3,729 909 3,799 1,291 3,991 1,581 4,171
6.25 320 4,140 364 4,144 475 4,160 597 4,202 756 4,257 1,121 4,429 1,426 4,586
6.50 259 4,640 255 4,643 355 4,656 464 4,688 625 4,726 983 4,881 1,272 5,039
6.75 216 5,140 216 5,142 274 5,151 360 5,172 525 5,210 845 5,333 1,143 5,481
7.00 186 5,640 188 5,642 190 5,646 294 5,664 435 5,690 757 5,807 1,029 5,930
7.25 164 6,140 168 6,142 170 6,146 224 6,156 330 6,180 641 6,272 938 6,391
7.50 150 6,640 150 6,642 151 6,642 151 6,648 264 6,671 553 6,746 816 6,847
7.75 150 7,140 150 7,142 150 7,142 - - 204 7,162 501 7,222 748 7,326
8.00 150 7,640 150 7,642 150 7,642 - - 150 7,651 412 7,707 665 7,790
8.25 150 8,140 150 8,142 - - - - 150 8,151 362 8,198 577 8,279
8.50 150 8,640 150 8,642 - - - - 150 8,652 306 8,682 540 8,754
8.75 150 9,140 150 9,140 - - - - 150 9,142 255 9,171 - -
ALB (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
49.00 25,902 1,859 26,103 2,110 - - - - 26,513 2,785 26,993 3,351 27,498 3,878
50.00 25,401 2,023 25,531 2,284 25,680 2,528 - - 26,042 2,980 26,550 3,567 27,083 4,104
52.50 24,148 2,485 24,303 2,750 24,482 3,002 - - 24,877 3,498 25,462 4,130 26,061 4,697
55.00 22,891 2,973 23,059 3,250 23,288 3,530 - - 23,736 4,048 24,407 4,724 25,072 5,330
57.50 21,642 3,477 21,854 3,789 22,096 4,093 22,375 4,399 22,624 4,658 23,376 5,365 24,111 5,995
60.00 20,387 3,993 20,639 4,356 20,924 4,686 21,252 5,028 21,535 5,279 22,379 6,030 23,180 6,692
62.50 19,126 4,534 19,435 4,962 19,775 5,326 20,156 5,681 20,476 5,967 21,412 6,737 22,275 7,426
65.00 17,871 5,097 18,250 5,613 18,656 6,002 19,091 6,381 19,447 6,661 20,471 7,477 21,405 8,179
67.50 16,617 5,694 17,090 6,296 17,566 6,706 18,054 7,113 18,454 7,421 19,566 8,234 20,563 8,937
70.00 15,363 6,331 15,955 7,007 16,504 7,465 17,057 7,878 17,492 8,181 18,693 9,046 19,751 9,669
72.50 14,117 7,014 14,854 7,777 15,477 8,239 16,087 8,678 16,561 9,007 17,849 9,804 18,964 10,449
75.00 12,885 7,741 13,777 8,563 14,460 9,048 15,154 9,484 15,670 9,794 17,035 10,580 18,209 11,238
77.50 11,861 8,513 12,817 9,374 13,480 9,840 14,215 10,299 14,778 10,615 16,256 11,420 17,480 12,051
80.00 10,924 9,322 11,933 10,210 12,569 10,696 13,333 11,141 13,923 11,446 15,502 12,269 16,779 12,931
82.50 10,029 10,171 11,090 11,095 11,801 11,575 12,484 12,021 13,096 12,338 14,751 13,125 16,106 13,818
85.00 9,206 11,100 10,340 12,014 11,028 12,487 11,673 12,933 12,303 13,210 14,021 14,039 15,456 14,755
87.50 8,461 12,076 9,571 12,966 10,283 13,431 10,953 13,871 11,567 14,150 13,328 14,982 14,788 15,701
90.00 7,752 13,090 8,885 13,957 9,591 14,413 10,284 14,828 10,837 15,123 12,646 15,927 14,142 16,648
92.50 7,087 14,228 8,234 14,979 8,948 15,425 9,641 15,820 10,174 16,105 11,999 16,913 13,530 17,608
95.00 6,462 15,513 7,617 16,031 8,347 16,455 9,047 16,842 9,560 17,112 11,395 17,917 12,938 18,610
97.50 5,878 16,789 7,064 17,110 7,780 17,513 8,486 17,881 8,994 18,139 10,803 18,918 12,372 19,616
100.00 5,333 18,065 6,548 18,212 7,253 18,588 7,950 18,941 8,475 19,192 10,249 19,928 11,848 20,674
102.50 4,823 19,336 6,039 19,452 6,760 19,688 7,457 20,021 7,994 20,258 9,716 20,982 11,291 21,717
105.00 4,342 20,605 5,580 20,692 6,301 20,886 6,998 21,118 7,535 21,338 9,205 22,060 10,817 22,764
107.50 3,904 21,868 5,134 21,931 5,872 22,079 6,562 22,311 7,106 22,495 8,761 23,179 10,327 23,857
110.00 3,492 23,128 4,720 23,179 5,482 23,318 6,156 23,515 6,694 23,661 8,337 24,246 9,877 24,983
112.50 3,111 24,376 4,335 24,425 5,112 24,556 5,771 24,706 6,308 24,866 7,931 25,402 9,464 26,090
115.00 2,757 25,648 3,978 25,672 4,773 25,772 5,431 25,926 5,940 26,055 7,543 26,562 9,083 27,162
117.50 2,436 26,920 3,645 26,916 4,449 27,004 5,133 27,159 5,598 27,274 7,183 27,712 8,713 28,269
120.00 2,135 28,176 3,339 28,167 4,126 28,250 4,832 28,374 5,269 28,486 6,829 28,856 8,362 29,431
122.50 1,859 29,432 3,051 29,421 3,827 29,487 4,547 29,594 4,970 29,698 6,494 30,050 8,024 30,594
125.00 1,657 30,687 2,783 30,666 3,544 30,720 4,254 30,820 4,706 30,917 6,182 31,248 7,704 31,706
127.50 1,421 31,941 2,538 31,918 3,286 31,965 3,986 32,060 4,444 32,140 5,885 32,475 7,399 32,813
130.00 1,235 33,189 2,316 33,167 3,047 33,217 3,724 33,292 4,206 33,364 5,592 33,648 7,100 33,990
132.50 1,050 34,441 2,107 34,419 2,818 34,459 3,488 34,528 3,992 34,590 5,323 34,845 6,815 35,180
135.00 934 35,692 1,912 35,666 2,607 35,700 3,260 35,763 3,764 35,823 5,061 36,064 6,543 36,351
137.50 934 36,942 1,749 36,918 2,409 36,945 3,050 37,007 3,545 37,059 4,815 37,288 6,284 37,553
140.00 934 38,192 1,586 38,168 2,232 38,197 2,849 38,246 3,334 38,298 4,584 38,506 6,034 38,737
142.50 934 39,442 1,442 39,419 2,055 39,441 - - 3,139 39,529 4,360 39,712 5,798 39,940
145.00 934 40,692 1,297 40,672 1,905 40,688 - - 2,955 40,769 4,154 40,925 5,568 41,163
147.50 934 41,942 1,173 41,923 1,753 41,936 - - 2,778 42,010 3,983 42,160 5,346 42,385
150.00 934 43,192 1,074 43,174 1,615 43,183 - - 2,612 43,253 3,812 43,393 5,140 43,587
152.50 934 44,442 989 44,424 1,490 44,430 - - 2,454 44,498 3,650 44,632 4,941 44,782
155.00 934 45,692 979 45,675 1,382 45,678 - - 2,307 45,743 3,469 45,854 4,750 45,993
157.50 934 46,942 969 46,927 1,275 46,927 - - 2,170 46,971 3,306 47,081 4,567 47,221
160.00 934 48,192 964 48,202 1,167 48,212 - - 2,044 48,221 3,143 48,311 4,382 48,456
162.50 934 49,442 959 49,430 1,077 49,429 - - 1,895 49,465 2,999 49,554 4,215 49,688
165.00 934 50,692 954 50,682 1,029 50,678 - - 1,803 50,712 2,854 50,797 4,056 50,910
167.50 934 51,942 949 51,934 1,019 51,928 - - 1,675 51,959 2,721 52,032 3,977 52,143
170.00 934 53,192 944 53,186 1,009 53,178 - - 1,570 53,204 2,589 53,267 3,825 53,371
172.50 934 54,442 939 54,439 999 54,429 - - 1,479 54,439 2,475 54,506 3,676 54,601
175.00 934 55,692 934 55,691 994 55,680 - - 1,387 55,689 2,362 55,737 3,533 55,835
177.50 934 56,942 934 56,942 984 56,932 - - 1,309 56,937 2,249 56,975 3,400 57,080
180.00 934 58,192 934 58,192 979 58,182 - - 1,243 58,186 2,145 58,221 3,276 58,315
182.50 934 59,442 934 59,442 974 59,434 - - 1,166 59,431 2,051 59,462 3,151 59,560
185.00 934 60,692 934 60,692 969 60,687 - - 1,119 60,681 1,957 60,703 3,035 60,798
187.50 934 61,942 934 61,942 964 61,939 - - 1,104 61,931 1,863 61,964 2,920 62,036
190.00 934 63,192 934 63,192 959 63,191 - - 1,089 63,181 1,780 63,194 2,814 63,249
192.50 934 64,442 934 64,442 954 64,441 - - 1,079 64,432 1,697 64,444 2,707 64,492
195.00 934 65,692 934 65,692 949 65,687 - - 1,064 65,681 1,624 65,693 2,600 65,716
197.50 934 66,942 934 66,942 944 66,939 - - 1,054 66,932 1,551 66,940 2,514 66,983
200.00 934 68,192 934 68,192 939 68,191 - - 1,044 68,184 1,478 68,187 2,416 68,224
205.00 934 70,692 934 70,692 934 70,692 - - 1,029 70,687 1,344 70,682 2,241 70,699
210.00 934 73,192 934 73,192 934 73,192 - - 1,014 73,191 1,233 73,182 2,087 73,193
215.00 934 75,692 934 75,692 934 75,692 - - 999 75,686 1,194 75,686 1,931 75,687
220.00 934 78,192 934 78,192 934 78,192 - - 989 78,187 1,174 78,195 1,797 78,198
225.00 - - 934 80,692 934 80,692 - - 979 80,691 1,139 80,691 - -
230.00 - - 934 83,192 934 83,192 - - 974 83,191 1,114 83,187 - -
235.00 - - 934 85,692 934 85,692 - - 969 85,692 1,094 85,684 - -
240.00 - - 934 88,192 934 88,192 - - 964 88,192 1,079 88,184 - -
245.00 - - 934 90,692 934 90,692 - - 959 90,692 1,064 90,684 - -
250.00 - - 934 93,192 934 93,192 - - 954 93,192 1,049 93,184 - -
255.00 - - 934 95,692 - - - - 949 95,692 1,034 95,686 - -
260.00 - - 934 98,192 - - - - 944 98,192 - - - -
265.00 - - 934 100,692 - - - - 939 100,692 - - - -
270.00 - - 934 103,192 - - - - 934 103,192 - - - -
275.00 - - 934 105,692 - - - - 934 105,692 - - - -
280.00 - - 934 108,192 - - - - 934 108,192 - - - -
285.00 - - 934 110,692 - - - - 934 110,692 - - - -
290.00 - - 934 113,192 - - - - 934 113,192 - - - -
295.00 - - 934 115,692 - - - - 934 115,692 - - - -
300.00 - - 934 118,192 - - - - 934 118,192 - - - -
310.00 - - 934 123,192 - - - - 934 123,192 - - - -
320.00 - - 934 128,192 - - - - 934 128,192 - - - -
330.00 - - 934 133,192 - - - - 934 133,192 - - - -
340.00 - - 934 138,192 - - - - 934 138,192 - - - -
350.00 - - 934 143,192 - - - - 934 143,192 - - - -
360.00 - - 934 148,192 - - - - 934 148,192 - - - -
370.00 - - 934 153,192 - - - - 934 153,192 - - - -
380.00 - - 934 158,192 - - - - 934 158,192 - - - -
390.00 - - 934 163,192 - - - - 934 163,192 - - - -
400.00 - - 934 168,192 - - - - 934 168,192 - - - -
ALC (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.10 3,094 376 3,111 424 3,136 467 3,186 540 3,224 593 3,396 847 3,571 1,038
2.20 2,894 442 2,924 506 2,952 544 3,022 636 3,082 721 3,278 955 3,451 1,139
2.30 2,694 516 2,737 592 2,783 640 2,858 732 2,915 830 3,136 1,086 3,327 1,267
2.40 2,497 593 2,559 691 2,611 735 2,740 850 2,768 953 3,003 1,194 3,215 1,398
2.50 2,295 685 2,397 793 2,471 847 2,569 965 2,634 1,059 2,886 1,339 3,104 1,530
2.60 2,102 776 2,217 907 2,309 974 2,433 1,103 2,497 1,195 2,772 1,460 2,992 1,671
2.70 1,907 880 2,049 1,020 2,149 1,086 2,270 1,235 2,362 1,342 2,658 1,608 2,897 1,817
2.80 1,719 984 1,878 1,148 1,998 1,220 2,153 1,368 2,242 1,468 2,548 1,743 2,784 1,965
2.90 1,530 1,100 1,718 1,275 1,865 1,372 2,017 1,515 2,115 1,631 2,434 1,895 2,692 2,094
3.00 1,352 1,240 1,574 1,415 1,710 1,529 1,898 1,661 2,019 1,777 2,360 2,025 2,620 2,222
3.10 1,212 1,380 1,425 1,556 1,592 1,676 1,761 1,807 1,903 1,927 2,233 2,205 2,507 2,402
3.20 1,085 1,532 1,292 1,726 1,468 1,842 1,649 1,968 1,800 2,089 2,139 2,352 2,435 2,566
3.30 983 1,725 1,177 1,898 1,345 2,018 1,556 2,134 1,689 2,256 2,066 2,508 2,343 2,714
3.40 868 1,926 1,062 2,090 1,239 2,192 1,460 2,310 1,594 2,418 1,974 2,670 2,260 2,874
3.50 782 2,129 939 2,269 1,129 2,366 1,360 2,474 1,505 2,593 1,890 2,833 2,179 3,038
3.60 697 2,330 843 2,458 1,047 2,546 1,264 2,645 1,436 2,755 1,817 2,995 2,107 3,201
3.70 613 2,530 741 2,654 956 2,733 1,188 2,825 1,340 2,931 1,727 3,169 2,035 3,365
3.80 526 2,731 674 2,857 871 2,911 1,106 3,002 1,261 3,111 1,660 3,331 1,974 3,534
3.90 470 2,931 605 3,051 814 3,105 1,036 3,182 1,192 3,289 1,592 3,510 1,907 3,702
4.00 422 3,132 537 3,245 755 3,297 948 3,373 1,123 3,466 1,540 3,685 1,843 3,866
4.10 381 3,332 468 3,437 698 3,487 892 3,549 1,074 3,637 1,470 3,850 1,771 4,044
4.20 347 3,532 400 3,629 642 3,677 853 3,737 987 3,827 1,402 4,026 1,714 4,218
4.30 316 3,732 323 3,829 576 3,867 798 3,938 947 4,005 1,335 4,217 1,674 4,400
4.40 291 3,932 297 4,020 518 4,069 742 4,129 903 4,190 1,292 4,391 1,608 4,567
4.50 268 4,132 276 4,222 448 4,255 690 4,315 849 4,373 1,221 4,574 1,541 4,736
4.60 250 4,332 258 4,422 375 4,457 636 4,515 794 4,563 1,181 4,740 1,504 4,928
4.70 232 4,532 240 4,622 279 4,646 580 4,702 751 4,751 1,143 4,927 1,444 5,100
4.80 218 4,732 230 4,811 268 4,846 514 4,890 699 4,934 1,104 5,118 1,406 5,284
4.90 206 4,932 222 5,011 262 5,031 453 5,090 644 5,134 1,054 5,302 1,368 5,468
5.00 194 5,132 214 5,212 254 5,231 376 5,272 586 5,319 1,004 5,484 1,329 5,634
5.25 171 5,632 198 5,712 235 5,731 275 5,759 513 5,804 887 5,951 1,211 6,104
5.50 153 6,132 187 6,212 222 6,215 - - 433 6,287 818 6,419 1,128 6,554
5.75 141 6,632 175 6,712 210 6,715 - - 357 6,770 722 6,884 1,050 7,022
6.00 141 7,132 163 7,212 198 7,215 - - 255 7,250 657 7,362 944 7,496
6.25 141 7,632 156 7,711 186 7,715 - - 244 7,750 589 7,846 894 7,963
6.50 141 8,132 151 8,211 179 8,215 - - 234 8,250 524 8,320 803 8,444
6.75 141 8,632 145 8,711 174 8,715 - - 223 8,723 455 8,819 738 8,918
7.00 141 9,132 141 9,211 - - - - 216 9,223 368 9,299 677 9,398
7.25 141 9,632 141 9,711 - - - - 211 9,723 270 9,799 618 9,878
7.50 141 10,132 141 10,211 - - - - 207 10,223 260 10,271 552 10,376
7.75 141 10,632 141 10,711 - - - - 203 10,723 256 10,771 472 10,848
8.00 141 11,132 141 11,211 - - - - 198 11,223 252 11,271 400 11,323
8.25 - - 141 11,711 - - - - 192 11,723 - - - -
8.50 - - 141 12,211 - - - - 186 12,223 - - - -
8.75 - - 141 12,711 - - - - 179 12,723 - - - -
9.00 - - 141 13,211 - - - - 176 13,223 - - - -
9.25 - - 141 13,711 - - - - 174 13,723 - - - -
9.50 - - 141 14,211 - - - - 171 14,223 - - - -
ALH (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.40 5,413 465 5,419 468 - - - - 5,536 644 5,676 805 5,807 937
2.50 5,213 526 5,224 528 - - - - 5,348 730 5,523 888 5,676 1,032
2.60 5,013 593 5,023 618 - - - - 5,189 821 5,371 987 5,525 1,129
2.70 4,813 663 4,829 703 - - - - 5,015 925 5,216 1,087 5,373 1,255
2.80 4,613 738 4,635 788 4,687 875 4,767 944 4,840 1,014 5,063 1,205 5,241 1,359
2.90 4,411 815 4,440 891 4,505 971 4,604 1,054 4,680 1,120 4,926 1,306 5,107 1,484
3.00 4,211 893 4,253 977 4,338 1,068 4,488 1,163 4,520 1,226 4,770 1,422 4,974 1,606
3.10 4,009 985 4,067 1,079 4,212 1,165 4,326 1,271 4,376 1,333 4,632 1,539 4,858 1,732
3.20 3,808 1,077 3,880 1,180 4,031 1,277 4,163 1,380 4,214 1,455 4,512 1,658 4,723 1,855
3.30 3,607 1,169 3,728 1,281 3,863 1,389 3,999 1,503 4,070 1,576 4,374 1,775 4,606 1,980
3.40 3,408 1,273 3,542 1,395 3,695 1,514 3,851 1,626 3,923 1,713 4,252 1,908 4,490 2,128
3.50 3,206 1,376 3,366 1,511 3,541 1,641 3,703 1,750 3,795 1,849 4,131 2,041 4,372 2,273
3.60 3,006 1,480 3,189 1,638 3,370 1,766 3,554 1,873 3,649 1,970 4,010 2,177 4,274 2,417
3.70 2,810 1,596 3,010 1,766 3,214 1,891 3,403 2,010 3,519 2,108 3,887 2,317 4,155 2,548
3.80 2,613 1,724 2,845 1,906 3,058 2,031 3,270 2,149 3,390 2,243 3,785 2,460 4,057 2,690
3.90 2,445 1,852 2,677 2,032 2,900 2,170 3,118 2,299 3,278 2,393 3,662 2,616 3,958 2,834
4.00 2,305 1,968 2,525 2,172 2,758 2,308 2,984 2,423 3,148 2,529 3,558 2,759 3,858 2,995
4.10 2,165 2,120 2,385 2,312 2,616 2,447 2,848 2,560 3,057 2,653 3,496 2,905 3,822 3,109
4.20 2,026 2,272 2,265 2,464 2,472 2,585 2,711 2,699 2,925 2,802 3,392 3,067 3,658 3,305
4.30 1,900 2,424 2,129 2,616 2,347 2,737 2,572 2,850 2,812 2,964 3,266 3,227 3,578 3,465
4.40 1,785 2,587 2,026 2,768 2,222 2,889 2,475 2,988 2,677 3,115 3,161 3,380 3,477 3,609
4.50 1,672 2,751 1,904 2,920 2,116 3,040 2,355 3,139 2,563 3,266 3,077 3,555 3,397 3,770
4.60 1,559 2,915 1,800 3,084 2,011 3,192 2,258 3,303 2,469 3,428 2,970 3,716 3,317 3,944
4.70 1,459 3,097 1,697 3,248 1,906 3,356 2,160 3,453 2,376 3,591 2,885 3,878 3,236 4,103
4.80 1,375 3,301 1,611 3,412 1,806 3,520 2,062 3,617 2,283 3,756 2,800 4,039 3,154 4,279
4.90 1,277 3,502 1,526 3,587 1,729 3,684 1,987 3,780 2,188 3,931 2,715 4,213 3,073 4,440
5.00 1,196 3,706 1,421 3,769 1,631 3,848 1,887 3,949 2,143 4,097 2,652 4,384 2,992 4,600
5.25 985 4,215 1,230 4,257 1,440 4,315 1,701 4,404 1,943 4,556 2,447 4,816 2,821 5,019
5.50 830 4,723 1,040 4,747 1,272 4,799 1,513 4,867 1,769 5,002 2,290 5,254 2,648 5,467
5.75 683 5,227 903 5,235 1,104 5,279 1,352 5,341 1,590 5,466 2,130 5,698 2,499 5,906
6.00 537 5,727 770 5,734 963 5,778 1,188 5,814 1,439 5,926 1,970 6,154 2,347 6,333
6.25 462 6,232 674 6,231 851 6,268 1,054 6,330 1,315 6,395 1,834 6,607 2,220 6,793
6.50 404 6,732 582 6,731 741 6,759 954 6,815 1,191 6,879 1,696 6,971 2,093 7,246
6.75 357 7,232 493 7,229 629 7,249 - - 1,066 7,359 1,586 7,541 1,963 7,701
7.00 320 7,732 403 7,731 554 7,747 - - 972 7,835 1,476 8,007 1,861 8,165
7.25 289 8,232 300 8,229 481 8,243 - - 878 8,320 1,363 8,479 1,757 8,633
7.50 264 8,732 275 8,731 407 8,739 - - 782 8,811 1,281 8,959 1,653 9,099
7.75 243 9,232 254 9,231 328 9,235 - - 726 9,296 1,199 9,438 1,546 9,567
8.00 226 9,732 235 9,732 - - - - 670 9,789 1,116 9,918 - -
8.25 216 10,232 220 10,232 - - - - 614 10,280 1,032 10,396 - -
8.50 216 10,732 216 10,732 - - - - 558 10,772 947 10,875 - -
8.75 - - 216 11,232 - - - - 500 11,267 898 11,367 - -
9.00 - - 216 11,732 - - - - 441 11,757 849 11,845 - -
9.25 - - 216 12,232 - - - - 380 12,259 799 12,333 - -
9.50 - - 216 12,732 - - - - 315 12,751 750 12,824 - -
9.75 - - 216 13,232 - - - - 244 13,252 701 13,315 - -
10.00 - - 216 13,732 - - - - 216 13,743 606 13,816 - -
10.50 - - 216 14,733 - - - - 216 14,744 - - - -
11.00 - - 216 15,732 - - - - 216 15,736 - - - -
11.50 - - 216 16,732 - - - - 216 16,737 - - - -
12.00 - - 216 17,732 - - - - 216 17,732 - - - -
12.50 - - 216 18,732 - - - - 216 18,732 - - - -
13.00 - - 216 19,732 - - - - 216 19,732 - - - -
13.50 - - 216 20,732 - - - - 216 20,732 - - - -
14.00 - - 216 21,732 - - - - 216 21,732 - - - -
14.50 - - 216 22,732 - - - - 216 22,732 - - - -
15.00 - - 216 23,732 - - - - 216 23,732 - - - -
15.50 - - 216 24,732 - - - - 216 24,732 - - - -
16.00 - - 216 25,732 - - - - 216 25,732 - - - -
16.50 - - 216 26,732 - - - - 216 26,732 - - - -
17.00 - - 216 27,732 - - - - 216 27,732 - - - -
17.50 - - 216 28,732 - - - - 216 28,732 - - - -
18.00 - - 216 29,732 - - - - 216 29,732 - - - -
18.50 - - 216 30,732 - - - - - - - - - -
19.00 - - 216 31,732 - - - - - - - - - -
19.50 - - 216 32,732 - - - - - - - - - -
20.00 - - 216 33,732 - - - - - - - - - -
21.00 - - 216 35,732 - - - - - - - - - -
22.00 - - 216 37,732 - - - - - - - - - -
23.00 - - 216 39,732 - - - - - - - - - -
24.00 - - 216 41,732 - - - - - - - - - -
25.00 - - 216 43,732 - - - - - - - - - -
26.00 - - 216 45,732 - - - - - - - - - -
27.00 - - 216 47,732 - - - - - - - - - -
28.00 - - 216 49,732 - - - - - - - - - -
AMC (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
37.00 28,635 1,102 28,718 1,318 28,925 1,869 29,120 2,720 29,341 3,369 30,191 5,111 31,209 6,553
38.00 26,635 1,444 26,756 1,759 27,025 2,416 27,296 3,370 27,565 4,106 28,565 5,957 29,681 7,422
39.00 24,635 1,892 24,823 2,326 25,173 3,116 25,505 4,147 25,850 4,982 27,013 6,882 28,241 8,423
40.00 22,635 2,468 22,923 3,006 23,365 3,934 23,772 5,053 24,165 5,897 25,482 7,848 26,848 9,447
41.00 20,643 3,194 21,051 3,742 21,595 4,856 22,084 6,037 22,549 6,878 24,053 8,864 25,417 10,500
42.00 18,651 4,015 19,217 4,615 19,874 5,865 20,452 7,121 21,005 7,970 22,568 10,019 24,162 11,683
43.00 16,669 4,869 17,346 5,575 18,054 7,021 18,899 8,245 19,501 9,116 21,279 11,166 22,868 12,807
44.00 14,701 5,821 15,582 6,646 16,413 8,284 17,368 9,499 18,078 10,356 19,954 12,426 21,634 14,093
45.00 12,738 6,894 13,920 7,819 14,913 9,585 15,768 10,788 16,701 11,651 18,717 13,716 20,503 15,388
46.00 10,825 8,101 12,373 9,251 13,506 11,022 14,392 12,189 15,406 13,035 17,292 15,026 19,046 16,683
47.00 9,218 9,452 10,902 10,812 12,144 12,532 13,152 13,616 13,986 14,467 16,132 16,481 17,968 18,085
48.00 7,930 10,991 9,537 12,443 10,865 14,101 11,937 15,177 12,822 15,755 15,112 17,647 16,987 19,526
49.00 6,789 12,891 8,251 14,129 9,705 15,741 10,845 16,495 11,764 17,280 14,096 19,098 16,022 20,983
50.00 5,774 14,874 7,108 15,904 8,574 17,416 9,742 18,139 10,688 18,819 13,073 20,637 15,028 22,122
52.50 3,653 19,858 4,662 20,339 6,225 21,592 7,467 22,337 8,427 22,930 10,891 24,560 12,927 25,937
55.00 2,024 24,860 2,944 25,090 4,364 26,172 5,609 26,754 6,571 27,252 9,042 28,670 11,046 29,979
57.50 1,211 29,860 1,846 29,966 2,962 30,902 4,119 31,341 5,007 31,746 7,439 32,935 9,364 34,142
60.00 893 34,860 1,069 35,450 2,015 35,741 3,036 36,064 3,781 36,366 6,048 37,412 7,927 38,418
62.50 893 39,860 893 39,860 1,343 40,619 2,121 40,849 2,861 41,086 4,842 41,963 6,697 42,879
65.00 893 44,860 893 44,860 913 45,564 1,495 45,723 2,116 45,892 3,952 46,579 5,574 47,390
67.50 893 49,860 893 49,860 893 50,532 1,016 50,633 1,524 50,778 3,163 51,306 4,755 52,003
70.00 893 54,860 893 54,860 893 55,494 - - 1,178 55,673 2,497 56,115 3,915 56,681
72.50 893 59,860 893 59,860 893 60,499 - - 913 60,589 1,991 60,918 3,319 61,416
75.00 893 64,860 893 64,860 893 65,502 - - 893 65,537 1,584 65,796 2,712 66,207
77.50 893 69,860 893 69,860 - - - - 893 70,540 1,261 70,686 2,297 71,017
80.00 893 74,860 893 74,860 - - - - 893 75,466 1,040 75,615 1,822 75,914
82.50 - - 893 79,860 - - - - 893 80,486 913 80,617 - -
85.00 - - 893 84,860 - - - - 893 85,498 893 85,544 - -
87.50 - - 893 89,860 - - - - 893 90,501 893 90,555 - -
90.00 - - 893 94,860 - - - - - - - - - -
ANA (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
57.50 8,485 528 8,502 630 8,530 756 8,616 907 8,716 1,022 9,027 1,380 9,342 1,777
60.00 7,976 678 7,992 796 8,052 930 8,160 1,093 8,279 1,212 8,633 1,602 8,975 2,018
62.50 7,475 860 7,502 981 7,582 1,123 7,716 1,295 7,851 1,431 8,247 1,846 8,623 2,289
65.00 6,975 1,052 7,016 1,180 7,120 1,339 7,386 1,526 7,464 1,662 7,878 2,109 8,277 2,551
67.50 6,472 1,255 6,534 1,400 6,750 1,570 6,958 1,767 7,041 1,913 7,514 2,370 7,946 2,841
70.00 5,970 1,466 6,116 1,638 6,305 1,820 6,544 2,028 6,648 2,181 7,168 2,674 7,628 3,149
72.50 5,466 1,690 5,652 1,894 5,874 2,091 6,141 2,311 6,274 2,462 6,833 2,972 7,317 3,451
75.00 4,970 1,930 5,198 2,172 5,458 2,381 5,757 2,602 5,913 2,764 6,509 3,284 7,021 3,768
77.50 4,470 2,191 4,761 2,472 5,057 2,686 5,387 2,920 5,566 3,077 6,200 3,628 6,735 4,114
80.00 3,975 2,478 4,338 2,781 4,674 3,002 5,032 3,230 5,235 3,406 5,899 3,956 6,458 4,452
82.50 3,545 2,777 3,936 3,089 4,310 3,311 4,693 3,536 4,916 3,749 5,612 4,304 6,192 4,790
85.00 3,181 3,107 3,559 3,428 3,961 3,639 4,365 3,861 4,633 4,086 5,405 4,628 6,044 5,075
87.50 2,841 3,470 3,214 3,793 3,602 4,006 4,022 4,223 4,323 4,472 5,075 5,044 5,692 5,536
90.00 2,527 3,862 2,898 4,173 3,259 4,378 3,694 4,604 4,051 4,865 4,824 5,413 5,457 5,908
92.50 2,254 4,363 2,625 4,565 2,952 4,771 3,401 5,017 3,789 5,258 4,588 5,819 5,234 6,281
95.00 2,002 4,879 2,371 4,993 2,689 5,190 3,149 5,435 3,541 5,675 4,355 6,216 5,016 6,679
97.50 1,771 5,384 2,137 5,464 2,448 5,634 2,914 5,855 3,311 6,100 4,136 6,612 4,804 7,082
100.00 1,557 5,892 1,918 5,941 2,231 6,087 2,693 6,296 3,087 6,516 3,928 7,023 4,605 7,485
102.50 1,356 6,400 1,719 6,427 2,033 6,550 2,484 6,726 2,880 6,957 3,728 7,448 4,418 7,888
105.00 1,172 6,904 1,537 6,947 1,849 7,013 2,292 7,183 2,685 7,400 3,537 7,871 4,233 8,295
107.50 1,004 7,407 1,371 7,437 1,679 7,550 2,110 7,633 2,499 7,842 3,357 8,295 4,057 8,723
110.00 847 7,910 1,216 7,929 1,525 8,024 1,941 8,093 2,328 8,295 3,186 8,725 3,887 9,151
112.50 706 8,412 1,076 8,425 1,379 8,507 1,813 8,557 2,165 8,755 3,020 9,169 3,728 9,579
115.00 595 8,913 951 8,920 1,246 8,991 1,667 9,124 2,013 9,213 2,865 9,615 3,574 10,004
117.50 460 9,413 840 9,418 1,125 9,476 1,528 9,597 1,872 9,672 2,719 10,059 3,423 10,434
120.00 393 9,914 737 9,916 1,026 9,967 1,402 10,068 1,742 10,147 2,580 10,503 3,280 10,882
122.50 337 10,414 645 10,414 926 10,456 1,286 10,553 1,615 10,619 2,444 10,961 3,144 11,330
125.00 295 10,914 566 10,914 - - - - 1,498 11,091 2,319 11,423 3,019 11,779
127.50 295 11,414 492 11,413 - - - - 1,394 11,566 2,197 11,884 2,895 12,224
130.00 295 11,914 427 11,912 - - - - 1,291 12,047 2,086 12,346 2,771 12,665
132.50 295 12,414 371 12,413 - - - - 1,197 12,530 1,978 12,802 2,658 13,123
135.00 295 12,914 315 12,913 - - - - 1,109 13,011 1,872 13,275 2,550 13,587
137.50 295 13,414 307 13,413 - - - - 1,030 13,494 1,775 13,750 2,445 14,051
140.00 295 13,914 305 13,913 - - - - 954 13,982 1,687 14,223 2,349 14,516
142.50 295 14,414 301 14,413 - - - - 883 14,471 1,596 14,696 2,249 14,974
145.00 295 14,914 299 14,913 - - - - 818 14,959 1,514 15,168 - -
147.50 295 15,414 297 15,414 - - - - 755 15,447 1,435 15,644 - -
150.00 295 15,914 295 15,914 - - - - 703 15,939 1,362 16,128 - -
152.50 295 16,414 295 16,414 - - - - 648 16,433 1,291 16,611 - -
155.00 - - 295 16,914 - - - - 599 16,926 - - - -
157.50 - - 295 17,414 - - - - 558 17,419 - - - -
160.00 - - 295 17,914 - - - - 514 17,911 - - - -
162.50 - - 295 18,414 - - - - 475 18,408 - - - -
165.00 - - 295 18,914 - - - - 439 18,905 - - - -
167.50 - - 295 19,414 - - - - 411 19,401 - - - -
170.00 - - 295 19,914 - - - - 381 19,897 - - - -
ANB (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2206 P2206 C2209 P2209
117.50 3,861 47,064 9,108 49,113
120.00 3,351 49,564 8,408 51,492
122.50 2,904 52,060 7,835 53,846
125.00 2,490 54,562 7,288 56,201
127.50 2,163 57,061 6,758 58,606
130.00 1,838 59,563 6,194 61,011
132.50 1,569 62,064 5,786 63,416
135.00 1,519 64,566 5,378 65,821
137.50 1,509 67,069 4,978 68,257
140.00 1,499 69,573 4,558 70,697
142.50 1,489 72,073 4,245 73,137
145.00 1,479 74,573 3,953 75,572
147.50 1,479 77,073 3,646 78,021
150.00 1,479 79,573 3,364 80,483
152.50 1,479 82,073 3,089 82,945
155.00 1,479 84,573 2,880 85,407
157.50 1,479 87,073 2,689 87,864
160.00 1,479 89,573 2,472 90,334
162.50 1,479 92,073 2,254 92,810
165.00 1,479 94,573 2,079 95,287
167.50 1,479 97,073 1,962 97,765
170.00 1,479 99,573 1,827 100,238
172.50 1,479 102,073 1,749 102,712
175.00 1,479 104,573 1,719 105,200
177.50 1,479 107,073 1,689 107,685
180.00 1,479 109,573 1,659 110,169
182.50 1,479 112,073 1,649 112,650
185.00 1,479 114,573 1,629 115,135
187.50 1,479 117,073 1,609 117,626
190.00 1,479 119,573 1,599 120,121
192.50 1,479 122,073 - -
195.00 1,479 124,573 - -
197.50 1,479 127,073 - -
200.00 1,479 129,573 - -
205.00 1,479 134,573 - -
210.00 1,479 139,573 - -
215.00 1,479 144,573 - -
220.00 1,479 149,573 - -
225.00 1,479 154,573 - -
BCM (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.50 - - 1,963 44 - - - - 1,963 85 - - - -
3.60 - - 1,863 47 - - - - 1,863 93 1,863 117 - -
3.70 - - 1,763 51 - - - - 1,763 103 1,763 158 - -
3.80 - - 1,663 55 - - - - 1,663 112 1,663 214 - -
3.90 - - 1,563 59 - - - - 1,563 154 1,563 245 - -
4.00 - - 1,463 64 - - - - 1,463 190 1,463 290 - -
4.10 1,361 48 1,363 69 1,363 151 1,363 208 1,363 222 1,363 337 1,363 418
4.20 1,261 56 1,263 76 1,263 189 1,263 242 1,263 274 1,263 389 1,263 468
4.30 1,161 67 1,177 84 1,178 241 1,181 290 1,181 333 1,191 443 1,198 521
4.40 1,061 79 1,078 95 1,078 304 1,081 348 1,081 376 1,091 493 1,098 577
4.50 961 96 988 133 989 362 993 415 995 442 1,009 553 1,025 638
4.60 873 119 898 168 898 429 903 476 906 502 926 619 937 701
4.70 772 149 807 204 807 490 812 537 817 581 835 685 869 763
4.80 677 192 730 255 731 560 738 606 746 638 771 757 802 835
4.90 579 237 651 316 652 645 661 678 667 710 696 825 741 906
5.00 490 288 569 372 571 724 582 757 589 788 619 887 680 980
5.25 285 484 401 558 403 933 418 955 427 986 487 1,076 563 1,143
5.50 175 725 252 760 254 1,163 268 1,159 280 1,212 363 1,296 452 1,366
5.75 103 970 180 997 185 1,418 197 1,423 208 1,447 284 1,511 371 1,572
6.00 72 1,220 103 1,237 107 1,668 119 1,672 127 1,677 217 1,731 316 1,780
6.25 59 1,470 87 1,470 93 1,917 103 1,921 111 1,926 175 1,961 256 1,996
6.50 51 1,720 76 1,720 83 2,167 91 2,171 99 2,175 127 2,187 188 2,226
6.75 45 1,970 68 1,970 75 2,417 84 2,421 92 2,423 116 2,435 141 2,449
7.00 44 2,220 63 2,220 68 2,667 77 2,669 85 2,673 109 2,684 131 2,696
7.25 44 2,470 57 2,470 64 2,915 72 2,919 80 2,923 104 2,933 124 2,943
7.50 44 2,720 53 2,720 60 3,165 68 3,169 75 3,172 97 3,181 117 3,193
7.75 44 2,970 51 2,970 55 3,415 64 3,418 72 3,422 91 3,431 111 3,442
8.00 44 3,220 48 3,220 53 3,665 - - 68 3,671 88 3,681 105 3,691
BEA (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
8.25 777 19 778 19 780 20 785 24 785 45 788 84 798 123
8.50 727 19 728 19 730 23 735 27 735 55 742 99 760 144
8.75 677 20 678 20 680 25 688 38 688 70 699 119 716 165
9.00 627 24 630 25 634 37 642 54 642 88 656 140 678 188
9.25 577 31 580 31 587 47 596 69 597 109 613 161 641 213
9.50 527 39 530 40 539 58 553 87 554 131 574 185 604 235
9.75 477 51 482 54 495 79 511 105 512 154 534 212 570 265
10.00 427 65 435 73 450 98 470 128 472 183 499 240 536 294
10.50 327 105 346 118 368 151 396 183 399 242 429 300 475 354
11.00 230 157 261 184 290 214 325 244 332 307 374 362 429 412
11.50 153 232 188 262 224 289 260 315 269 386 312 438 370 490
12.00 104 332 131 350 170 371 210 395 216 466 265 514 326 564
12.50 67 431 86 438 126 454 164 474 167 552 224 593 285 639
13.00 43 531 57 535 88 546 125 562 132 639 185 678 249 721
13.50 31 631 32 631 63 640 96 652 100 730 155 762 219 802
14.00 23 731 27 731 43 736 71 746 75 823 129 853 190 890
14.50 19 831 23 831 29 831 52 840 56 918 106 942 165 975
15.00 19 931 20 931 25 931 31 937 43 1,014 87 1,035 141 1,065
15.50 19 1,031 19 1,031 23 1,031 28 1,031 31 1,111 71 1,130 123 1,154
16.00 19 1,131 19 1,131 21 1,131 25 1,131 28 1,211 53 1,222 105 1,247
16.50 19 1,231 19 1,231 20 1,231 24 1,231 25 1,305 43 1,318 93 1,340
17.00 19 1,331 19 1,331 19 1,331 - - 24 1,405 31 1,414 78 1,434
17.50 19 1,431 19 1,431 - - - - 21 1,505 29 1,514 69 1,530
18.00 19 1,531 19 1,531 - - - - 21 1,605 28 1,606 61 1,626
18.50 19 1,631 19 1,631 - - - - 20 1,706 25 1,708 - -
19.00 19 1,731 19 1,731 - - - - 19 1,806 25 1,808 - -
19.50 - - 19 1,831 - - - - - - - - - -
20.00 - - 19 1,931 - - - - - - - - - -
21.00 - - 19 2,131 - - - - - - - - - -
BIU (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
60.00 - - - - 11,604 638 - - - - - - - -
62.50 - - - - 11,249 752 - - - - - - - -
65.00 - - - - 10,869 874 - - - - - - - -
67.50 - - - - 10,536 1,007 - - - - - - - -
70.00 9,927 955 10,055 1,057 10,174 1,149 - - 10,387 1,307 10,713 1,659 11,004 2,010
72.50 9,551 1,099 9,701 1,200 9,813 1,301 - - 10,054 1,468 10,409 1,836 10,723 2,215
75.00 9,179 1,247 9,333 1,354 9,467 1,458 - - 9,729 1,634 10,115 2,037 10,447 2,430
77.50 8,806 1,398 8,970 1,514 9,116 1,627 - - 9,410 1,813 9,825 2,249 10,179 2,642
80.00 8,433 1,552 8,613 1,682 8,780 1,810 - - 9,098 1,996 9,543 2,455 9,917 2,855
82.50 8,070 1,711 8,238 1,865 8,446 1,997 8,655 2,115 8,792 2,190 9,269 2,666 9,663 3,087
85.00 7,696 1,876 7,910 2,048 8,120 2,189 8,346 2,333 8,495 2,393 9,000 2,909 9,414 3,331
87.50 7,322 2,047 7,566 2,243 7,799 2,392 8,045 2,542 8,205 2,598 8,739 3,145 9,171 3,573
90.00 6,948 2,223 7,230 2,444 7,487 2,603 7,750 2,755 7,921 2,818 8,484 3,383 8,935 3,816
92.50 6,553 2,408 6,901 2,656 7,181 2,821 7,464 2,984 7,645 3,043 8,235 3,623 8,705 4,055
95.00 6,207 2,603 6,578 2,872 6,884 3,051 7,186 3,214 7,375 3,300 7,994 3,889 8,479 4,326
97.50 5,842 2,807 6,258 3,103 6,592 3,281 6,914 3,453 7,112 3,558 7,758 4,154 8,260 4,596
100.00 5,482 3,020 5,946 3,336 6,301 3,529 6,649 3,702 6,858 3,814 7,528 4,418 8,048 4,865
102.50 5,126 3,248 5,638 3,585 6,015 3,778 6,387 3,949 6,611 4,092 7,304 4,680 7,839 5,127
105.00 4,777 3,479 5,341 3,834 5,735 4,019 6,114 4,201 6,283 4,376 7,088 4,958 7,639 5,391
107.50 4,467 3,727 5,057 4,081 5,468 4,270 5,860 4,463 6,055 4,661 6,877 5,249 7,440 5,686
110.00 4,196 3,981 4,766 4,338 5,208 4,529 5,614 4,741 5,830 4,946 6,575 5,540 7,250 5,981
112.50 3,939 4,251 4,493 4,607 4,948 4,795 5,365 5,031 5,615 5,242 6,380 5,824 7,062 6,183
115.00 3,695 4,531 4,238 4,880 4,700 5,067 5,127 5,319 5,405 5,548 6,188 6,023 6,879 6,464
117.50 3,464 4,821 3,975 5,164 4,462 5,356 4,901 5,616 5,200 5,855 6,003 6,328 6,604 6,744
120.00 3,256 5,120 3,740 5,453 4,237 5,668 4,677 5,921 5,004 6,126 5,823 6,636 6,435 7,041
122.50 3,039 5,447 3,521 5,750 4,033 5,980 4,482 6,239 4,813 6,419 5,648 6,935 6,270 7,352
125.00 2,845 5,824 3,309 6,073 3,835 6,316 4,297 6,557 4,629 6,715 5,477 7,231 6,109 7,651
127.50 2,658 6,204 3,109 6,425 3,645 6,646 4,116 6,875 4,450 7,036 5,313 7,530 5,952 7,953
130.00 2,480 6,580 2,928 6,777 3,464 6,976 3,940 7,195 4,277 7,345 5,151 7,848 5,800 8,253
132.50 2,311 6,959 2,762 7,122 3,289 7,317 3,773 7,529 4,112 7,664 4,994 8,171 5,651 8,555
135.00 2,150 7,341 2,603 7,486 3,123 7,662 3,611 7,865 3,952 8,000 4,845 8,480 5,507 8,868
137.50 2,002 7,719 2,452 7,844 2,964 8,007 3,457 8,189 3,796 8,335 4,699 8,795 5,367 9,179
140.00 1,855 8,098 2,308 8,198 2,808 8,357 3,308 8,526 3,647 8,652 4,555 9,111 5,230 9,498
142.50 1,712 8,477 2,171 8,570 2,664 8,704 3,163 8,875 3,501 8,980 4,418 9,430 5,096 9,818
145.00 1,583 8,854 2,041 8,930 2,524 9,060 3,027 9,227 3,364 9,326 4,284 9,760 4,967 10,137
147.50 1,456 9,231 1,932 9,303 2,391 9,418 2,893 9,558 3,228 9,670 4,154 10,084 4,841 10,457
150.00 1,337 9,605 1,800 9,668 2,293 9,774 2,765 9,902 3,100 9,997 4,026 10,414 4,718 10,761
152.50 1,226 9,988 1,702 10,018 2,171 10,131 2,679 10,262 2,976 10,355 3,905 10,744 4,597 11,084
155.00 1,122 10,357 1,595 10,386 2,055 10,494 2,560 10,619 2,857 10,701 3,786 11,076 4,482 11,416
157.50 1,024 10,733 1,494 10,760 1,944 10,830 2,444 10,967 2,742 11,076 3,670 11,399 4,369 11,749
160.00 933 11,110 1,398 11,128 1,838 11,196 2,335 11,332 2,630 11,380 3,560 11,732 4,258 12,084
162.50 850 11,485 1,309 11,499 1,737 11,559 2,231 11,686 2,525 11,733 3,451 12,072 4,151 12,415
165.00 767 11,861 1,224 11,883 1,641 11,922 2,131 12,017 2,422 12,135 3,346 12,415 4,046 12,727
167.50 695 12,235 1,144 12,248 1,550 12,288 2,036 12,376 2,325 12,488 3,245 12,753 3,945 13,043
170.00 635 12,611 1,060 12,627 1,466 12,659 1,942 12,737 2,231 12,809 3,146 13,077 3,846 13,385
172.50 564 12,986 988 12,994 1,384 13,042 1,857 13,096 2,138 13,170 3,052 13,419 3,748 13,729
175.00 507 13,363 924 13,366 1,308 13,416 1,771 13,461 2,053 13,553 2,959 13,767 3,655 14,074
177.50 451 13,739 859 13,741 1,237 13,771 1,690 13,825 1,967 13,880 2,871 14,123 3,565 14,405
180.00 392 14,114 799 14,121 1,163 14,151 - - 1,886 14,243 2,784 14,444 3,476 14,733
182.50 377 14,489 744 14,495 1,097 14,523 - - 1,812 14,607 2,699 14,781 3,388 15,060
185.00 377 14,864 692 14,868 1,035 14,883 - - 1,736 14,973 2,579 15,140 3,305 15,397
187.50 377 15,240 648 15,243 977 15,267 - - 1,667 15,336 - - 3,222 15,744
190.00 377 15,612 603 15,617 924 15,626 - - 1,595 15,700 - - 3,143 16,084
192.50 377 15,989 559 15,992 869 16,011 - - 1,532 16,098 - - 3,065 16,422
195.00 377 16,364 520 16,368 819 16,384 - - 1,467 16,443 - - 2,991 16,760
197.50 377 16,739 482 16,742 774 16,756 - - 1,409 16,813 - - 2,916 17,097
200.00 377 17,114 443 17,118 727 17,129 - - 1,351 17,178 - - 2,845 17,438
205.00 - - 397 17,867 639 17,875 - - - - - - - -
210.00 - - 394 18,614 567 18,627 - - - - - - - -
215.00 - - 389 19,364 501 19,377 - - - - - - - -
220.00 - - 386 20,114 448 20,125 - - - - - - - -
225.00 - - 385 20,864 407 20,870 - - - - - - - -
230.00 - - 383 21,614 403 21,618 - - - - - - - -
235.00 - - 382 22,364 398 22,367 - - - - - - - -
240.00 - - 379 23,115 394 23,116 - - - - - - - -
245.00 - - 377 23,865 391 23,865 - - - - - - - -
250.00 - - - - 389 24,615 - - - - - - - -
255.00 - - - - 386 25,365 - - - - - - - -
260.00 - - - - 385 26,115 - - - - - - - -
BLI (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
80.00 7,326 890 7,363 957 7,436 1,032 - - 7,626 1,189 7,882 1,370 8,111 1,534
82.50 7,176 951 7,220 1,022 7,301 1,102 - - 7,507 1,269 7,777 1,455 8,018 1,630
85.00 7,026 1,012 7,077 1,091 7,167 1,178 - - 7,389 1,348 7,673 1,544 7,924 1,728
87.50 6,875 1,074 6,936 1,161 7,037 1,251 - - 7,272 1,430 7,572 1,632 7,832 1,824
90.00 6,726 1,136 6,795 1,233 6,906 1,327 - - 7,158 1,511 7,472 1,720 7,743 1,918
92.50 6,575 1,198 6,656 1,310 6,776 1,413 - - 7,046 1,597 7,372 1,809 7,654 2,011
95.00 6,425 1,262 6,519 1,386 6,650 1,494 - - 6,935 1,685 7,276 1,897 7,567 2,104
97.50 6,275 1,326 6,383 1,462 6,525 1,576 - - 6,825 1,774 7,180 1,994 7,480 2,212
100.00 6,124 1,391 6,247 1,539 6,401 1,659 - - 6,717 1,862 7,087 2,092 7,397 2,320
102.50 5,974 1,458 6,113 1,622 6,363 1,746 - - 6,612 1,951 6,994 2,189 7,314 2,428
105.00 5,824 1,525 5,981 1,703 6,242 1,835 - - 6,506 2,046 6,903 2,286 7,232 2,536
107.50 5,675 1,595 5,911 1,787 6,121 1,923 - - 6,404 2,142 6,814 2,383 7,151 2,641
110.00 5,525 1,665 5,782 1,873 6,001 2,013 - - 6,303 2,238 6,727 2,480 7,073 2,745
112.50 5,376 1,737 5,654 1,962 5,884 2,104 - - 6,204 2,335 6,640 2,581 6,996 2,849
115.00 5,229 1,815 5,528 2,050 5,770 2,200 - - 6,106 2,432 6,556 2,686 6,919 2,952
117.50 5,080 1,890 5,401 2,139 5,657 2,297 - - 6,009 2,529 6,472 2,792 6,843 3,062
120.00 4,947 1,969 5,277 2,232 5,544 2,394 5,808 2,542 5,915 2,632 6,390 2,898 6,769 3,179
122.50 4,802 2,050 5,155 2,328 5,435 2,491 5,708 2,647 5,821 2,737 6,309 3,004 6,696 3,298
125.00 4,657 2,132 5,034 2,424 5,324 2,590 5,608 2,752 5,729 2,840 6,228 3,109 6,625 3,415
127.50 4,513 2,218 4,914 2,520 5,215 2,694 5,508 2,856 5,640 2,945 6,151 3,214 6,555 3,532
130.00 4,369 2,303 4,795 2,619 5,105 2,798 5,407 2,961 5,552 3,049 6,073 3,321 6,484 3,647
132.50 4,228 2,394 4,678 2,722 5,000 2,902 5,308 3,067 5,464 3,154 5,997 3,433 6,416 3,760
135.00 4,086 2,488 4,564 2,825 4,894 3,006 5,210 3,169 5,379 3,261 5,923 3,545 6,349 3,874
137.50 3,946 2,580 4,449 2,924 4,791 3,107 5,115 3,271 5,295 3,374 5,849 3,659 6,284 3,987
140.00 3,808 2,679 4,336 3,025 4,689 3,209 5,020 3,376 5,212 3,485 5,777 3,761 6,218 4,101
142.50 3,682 2,779 4,227 3,129 4,588 3,314 4,926 3,481 5,130 3,598 5,705 3,891 6,153 4,215
145.00 3,571 2,875 4,117 3,232 4,490 3,419 4,834 3,588 5,049 3,710 5,635 4,014 6,090 4,339
147.50 3,461 2,974 4,011 3,337 4,392 3,526 4,745 3,695 4,971 3,823 5,565 4,137 6,027 4,466
150.00 3,354 3,075 3,906 3,444 4,296 3,634 4,655 3,802 4,893 3,934 5,499 4,262 5,999 4,592
152.50 3,251 3,183 3,804 3,551 4,202 3,743 4,567 3,913 4,848 4,033 5,486 4,349 5,992 4,660
155.00 3,150 3,282 3,705 3,660 4,111 3,853 4,481 4,025 4,743 4,165 5,365 4,506 5,845 4,841
157.50 3,051 3,399 3,601 3,772 4,020 3,964 4,397 4,136 4,669 4,283 5,301 4,626 5,787 4,963
160.00 2,954 3,511 3,504 3,884 3,931 4,077 4,317 4,249 4,596 4,403 5,237 4,746 5,729 5,086
162.50 2,859 3,625 3,408 3,998 3,843 4,190 4,231 4,363 4,525 4,521 5,174 4,865 5,672 5,208
165.00 2,769 3,741 3,317 4,114 3,757 4,307 4,150 4,479 4,457 4,641 5,112 4,985 5,615 5,330
167.50 2,682 3,860 3,224 4,230 3,674 4,422 4,074 4,595 4,388 4,761 5,051 5,108 5,559 5,454
170.00 2,599 3,982 3,135 4,348 3,590 4,540 3,995 4,712 4,320 4,880 4,992 5,170 5,505 5,576
172.50 2,517 4,104 3,049 4,468 3,510 4,659 3,919 4,829 4,254 4,999 4,933 5,369 5,451 5,698
175.00 2,436 4,231 2,967 4,587 3,431 4,778 3,843 4,949 4,189 5,119 4,875 5,500 5,397 5,821
177.50 2,360 4,390 2,888 4,709 3,354 4,899 3,770 5,069 4,123 5,244 4,818 5,632 5,346 5,953
180.00 2,283 4,529 2,813 4,833 3,282 5,021 3,697 5,190 4,060 5,371 4,760 5,762 5,294 6,085
182.50 2,219 4,664 2,746 4,957 3,215 5,143 3,634 5,312 3,998 5,496 4,705 5,890 5,242 6,218
185.00 2,149 4,800 2,678 5,082 3,147 5,267 3,572 5,435 3,938 5,622 4,650 6,018 5,192 6,350
187.50 2,070 4,943 2,614 5,209 3,082 5,392 3,510 5,558 3,878 5,748 4,596 6,145 5,143 6,479
190.00 1,999 5,095 2,549 5,336 3,016 5,519 3,449 5,683 3,819 5,874 4,544 6,272 5,094 6,609
192.50 1,932 5,249 2,487 5,465 2,954 5,646 3,389 5,807 3,763 5,999 4,492 6,400 5,046 6,738
195.00 1,876 5,400 2,425 5,594 2,892 5,773 3,331 5,934 3,706 6,130 4,439 6,528 4,998 6,869
197.50 1,812 5,551 2,366 5,725 2,831 5,901 3,274 6,060 3,650 6,266 4,388 6,655 4,951 6,998
200.00 1,750 5,703 2,308 5,855 2,771 6,030 3,217 6,188 3,594 6,400 4,339 6,783 4,905 7,128
205.00 1,631 6,006 2,218 6,165 2,658 6,290 3,109 6,445 3,488 6,662 4,241 7,057 4,815 7,387
210.00 1,512 6,312 2,111 6,439 2,548 6,557 3,003 6,719 3,383 6,926 4,147 7,331 4,726 7,648
215.00 1,417 6,615 2,007 6,733 2,441 6,837 2,902 6,997 3,285 7,202 4,054 7,599 4,640 7,908
220.00 1,310 6,919 1,909 7,029 2,377 7,179 2,804 7,265 3,135 7,483 3,964 7,867 4,555 8,182
225.00 1,216 7,222 1,815 7,325 2,278 7,466 2,709 7,545 3,094 7,762 3,878 8,136 4,474 8,454
230.00 1,126 7,525 1,725 7,626 2,184 7,755 2,619 7,827 3,004 8,039 3,793 8,404 4,395 8,725
235.00 1,041 7,827 1,641 7,927 2,093 8,046 2,572 8,216 2,918 8,312 3,711 8,672 4,317 8,997
240.00 962 8,129 1,560 8,224 2,007 8,333 2,488 8,522 2,832 8,587 3,631 8,941 4,241 9,268
245.00 888 8,432 1,483 8,478 1,926 8,627 2,405 8,825 2,752 8,862 3,554 9,224 4,168 9,540
250.00 816 8,728 1,410 8,771 1,846 8,921 2,325 9,123 2,672 9,150 3,477 9,504 4,096 9,811
255.00 752 9,034 1,339 9,071 1,771 9,217 2,249 9,419 2,596 9,445 3,405 9,781 4,026 10,083
260.00 689 9,335 1,272 9,368 1,698 9,514 2,175 9,714 2,523 9,741 3,332 10,060 3,958 10,354
265.00 632 9,636 1,210 9,664 1,629 9,810 2,103 10,006 2,451 10,033 3,263 10,338 3,891 10,625
270.00 579 9,937 1,150 9,959 1,562 10,106 2,034 10,292 2,382 10,319 3,196 10,615 3,825 10,905
275.00 528 10,238 1,093 10,256 1,499 10,340 1,970 10,578 2,315 10,606 3,129 10,893 3,761 11,185
280.00 483 10,538 1,039 10,557 1,437 10,634 1,905 10,863 2,250 10,891 3,066 11,171 3,700 11,466
285.00 443 10,839 986 10,856 1,380 10,928 1,843 11,156 2,189 11,184 3,003 11,448 3,638 11,747
290.00 402 11,140 937 11,153 1,323 11,221 1,785 11,449 2,128 11,477 2,942 11,734 3,579 12,027
295.00 368 11,440 890 11,451 1,270 11,512 1,727 11,746 2,070 11,769 2,883 12,020 3,521 12,306
300.00 333 11,736 846 11,749 1,219 11,809 1,672 11,905 2,013 12,012 2,825 12,305 3,465 12,587
310.00 297 12,341 764 12,347 1,123 12,402 - - 1,904 12,589 2,715 12,875 3,356 13,148
320.00 296 12,941 690 12,945 1,036 12,995 - - 1,803 13,165 2,609 13,445 3,251 13,706
330.00 295 13,538 623 13,543 954 13,585 - - 1,708 13,744 2,510 14,016 3,150 14,271
340.00 295 14,141 562 14,143 881 14,180 - - 1,618 14,335 2,414 14,586 3,055 14,844
350.00 294 14,741 509 14,742 814 14,776 - - 1,534 14,919 2,323 15,161 2,963 15,417
360.00 294 15,341 459 15,341 751 15,371 - - 1,456 15,505 2,236 15,743 - -
370.00 294 15,941 415 15,941 693 15,965 - - 1,382 16,092 2,155 16,324 - -
380.00 294 16,541 374 16,541 642 16,562 - - 1,313 16,677 2,076 16,904 - -
390.00 294 17,141 339 17,140 594 17,161 - - 1,246 17,269 2,002 17,485 - -
400.00 294 17,741 323 17,740 549 17,758 - - 1,185 17,861 1,930 18,066 - -
410.00 - - 319 18,340 508 18,355 - - 1,126 18,452 1,863 18,643 - -
420.00 - - 316 18,940 471 18,953 - - 1,072 19,043 1,797 19,230 - -
430.00 - - 313 19,540 437 19,552 - - 1,020 19,635 1,735 19,817 - -
440.00 - - 310 20,140 403 20,150 - - 971 20,226 1,676 20,406 - -
450.00 - - 307 20,740 376 20,749 - - 925 20,821 1,619 20,993 - -
460.00 - - 305 21,341 349 21,346 - - 881 21,415 1,565 21,581 - -
470.00 - - 304 21,940 341 21,945 - - 839 22,010 1,512 22,170 - -
480.00 - - 302 22,540 337 22,545 - - 800 22,606 1,462 22,754 - -
490.00 - - 301 23,141 332 23,145 - - 763 23,200 1,414 23,339 - -
500.00 - - 301 23,741 328 23,743 - - 729 23,795 1,369 23,931 - -
510.00 - - 299 24,341 - - - - 696 24,390 1,325 24,524 - -
520.00 - - 299 24,941 - - - - 664 24,986 1,282 25,117 - -
530.00 - - 298 25,541 - - - - 635 25,583 1,242 25,709 - -
540.00 - - 297 26,141 - - - - 608 26,180 1,203 26,302 - -
550.00 - - 296 26,741 - - - - 580 26,778 1,165 26,896 - -
560.00 - - 296 27,341 - - - - 555 27,374 1,131 27,486 - -
570.00 - - 295 27,941 - - - - 531 27,972 1,096 28,077 - -
580.00 - - 295 28,541 - - - - 508 28,569 1,062 28,668 - -
590.00 - - 294 29,141 - - - - 485 29,166 1,031 29,259 - -
600.00 - - 294 29,741 - - - - 467 29,763 1,000 29,855 - -
610.00 - - 294 30,341 - - - - 447 30,361 970 30,452 - -
620.00 - - 294 30,941 - - - - 428 30,961 941 31,047 - -
630.00 - - 294 31,541 - - - - 410 31,559 - - - -
640.00 - - 294 32,141 - - - - 393 32,157 - - - -
650.00 - - 294 32,741 - - - - 377 32,756 - - - -
660.00 - - 294 33,341 - - - - 362 33,354 - - - -
670.00 - - 294 33,941 - - - - 349 33,952 - - - -
680.00 - - 294 34,541 - - - - 346 34,551 - - - -
690.00 - - 294 35,141 - - - - 343 35,150 - - - -
700.00 - - 294 35,741 - - - - 340 35,749 - - - -
710.00 - - 294 36,341 - - - - 338 36,348 - - - -
720.00 - - 294 36,941 - - - - 335 36,947 - - - -
730.00 - - 294 37,541 - - - - 333 37,546 - - - -
740.00 - - 294 38,141 - - - - 331 38,146 - - - -
750.00 - - 294 38,741 - - - - 329 38,746 - - - -
760.00 - - 294 39,341 - - - - 327 39,345 - - - -
770.00 - - 294 39,941 - - - - 325 39,945 - - - -
780.00 - - 294 40,541 - - - - 324 40,544 - - - -
790.00 - - 294 41,141 - - - - 322 41,143 - - - -
800.00 - - 294 41,741 - - - - 321 41,743 - - - -
810.00 - - 294 42,341 - - - - - - - - - -
820.00 - - 294 42,941 - - - - - - - - - -
830.00 - - 294 43,541 - - - - - - - - - -
840.00 - - 294 44,141 - - - - - - - - - -
850.00 - - 294 44,741 - - - - - - - - - -
860.00 - - 294 45,341 - - - - - - - - - -
870.00 - - 294 45,941 - - - - - - - - - -
880.00 - - 294 46,541 - - - - - - - - - -
890.00 - - 294 47,141 - - - - - - - - - -
900.00 - - 294 47,741 - - - - - - - - - -
910.00 - - 294 48,341 - - - - - - - - - -
920.00 - - 294 48,941 - - - - - - - - - -
930.00 - - 294 49,541 - - - - - - - - - -
940.00 - - 294 50,141 - - - - - - - - - -
950.00 - - 294 50,741 - - - - - - - - - -
960.00 - - 294 51,341 - - - - - - - - - -
970.00 - - 294 51,941 - - - - - - - - - -
980.00 - - 294 52,541 - - - - - - - - - -
990.00 - - 294 53,141 - - - - - - - - - -
1000.00 - - 294 53,741 - - - - - - - - - -
1010.00 - - 294 54,341 - - - - - - - - - -
1020.00 - - 294 54,941 - - - - - - - - - -
1030.00 - - 294 55,541 - - - - - - - - - -
1040.00 - - 294 56,141 - - - - - - - - - -
1050.00 - - 294 56,741 - - - - - - - - - -
1060.00 - - 294 57,341 - - - - - - - - - -
1070.00 - - 294 57,941 - - - - - - - - - -
1080.00 - - 294 58,541 - - - - - - - - - -
1090.00 - - 294 59,141 - - - - - - - - - -
1100.00 - - 294 59,741 - - - - - - - - - -
1110.00 - - 294 60,341 - - - - - - - - - -
1120.00 - - 294 60,941 - - - - - - - - - -
1130.00 - - 294 61,541 - - - - - - - - - -
1140.00 - - 294 62,141 - - - - - - - - - -
1150.00 - - 294 62,741 - - - - - - - - - -
1160.00 - - 294 63,341 - - - - - - - - - -
1170.00 - - 294 63,941 - - - - - - - - - -
1180.00 - - 294 64,541 - - - - - - - - - -
1190.00 - - 294 65,141 - - - - - - - - - -
1200.00 - - 294 65,741 - - - - - - - - - -
1210.00 - - 294 66,341 - - - - - - - - - -
1220.00 - - 294 66,941 - - - - - - - - - -
1230.00 - - 294 67,541 - - - - - - - - - -
1240.00 - - 294 68,141 - - - - - - - - - -
1250.00 - - 294 68,741 - - - - - - - - - -
1260.00 - - 294 69,341 - - - - - - - - - -
1270.00 - - 294 69,941 - - - - - - - - - -
1280.00 - - 294 70,541 - - - - - - - - - -
1290.00 - - 294 71,141 - - - - - - - - - -
1300.00 - - 294 71,741 - - - - - - - - - -
1310.00 - - 294 72,341 - - - - - - - - - -
BOC (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
17.00 - - 7,542 123 - - - - 7,545 123 - - - -
17.50 - - 7,292 123 - - - - 7,294 123 7,303 123 - -
18.00 - - 7,042 123 - - - - 7,044 123 7,053 127 - -
18.50 - - 6,792 123 - - - - 6,794 123 6,802 136 - -
19.00 6,536 123 6,541 123 - - - - 6,544 123 6,550 188 6,555 326
19.50 6,287 123 6,291 123 6,290 123 - - 6,291 123 6,298 225 6,303 379
20.00 6,037 123 6,041 123 6,040 123 6,040 123 6,040 126 6,044 291 6,040 433
21.00 5,537 123 5,541 123 5,540 123 5,540 132 5,540 218 5,540 401 5,540 571
22.00 5,037 123 5,040 123 5,041 130 5,041 197 5,040 317 5,095 546 5,155 753
23.00 4,537 123 4,540 123 4,541 200 4,541 313 4,571 456 4,645 721 4,751 951
24.00 4,037 145 4,055 148 4,060 317 4,067 465 4,115 634 4,230 924 4,374 1,166
25.00 3,537 225 3,564 245 3,581 481 3,614 660 3,669 843 3,835 1,161 4,024 1,419
26.00 3,040 352 3,091 398 3,118 700 3,166 891 3,258 1,082 3,461 1,416 3,693 1,682
27.00 2,554 535 2,632 600 2,679 972 2,799 1,171 2,865 1,367 3,124 1,699 3,372 1,992
28.00 2,063 753 2,225 882 2,289 1,290 2,399 1,484 2,507 1,696 2,811 2,010 3,091 2,285
29.00 1,585 1,023 1,811 1,221 1,901 1,636 2,040 1,821 2,186 2,034 2,515 2,329 2,813 2,597
30.00 1,152 1,369 1,441 1,581 1,546 1,999 1,706 2,163 1,866 2,395 2,225 2,719 2,558 2,954
31.00 860 1,849 1,102 1,994 1,235 2,401 1,409 2,538 1,601 2,739 1,998 3,042 2,316 3,289
32.00 627 2,343 826 2,441 967 2,833 1,146 2,951 1,381 3,138 1,774 3,418 2,108 3,673
33.00 439 2,837 604 2,904 744 3,297 939 3,408 1,173 3,550 1,566 3,817 1,891 4,046
34.00 293 3,335 434 3,375 565 3,756 765 3,849 971 3,974 1,379 4,216 1,715 4,448
35.00 205 3,835 295 3,859 411 4,225 603 4,305 807 4,417 1,211 4,640 1,528 4,852
36.00 149 4,335 225 4,335 299 4,709 479 4,770 678 4,861 1,054 5,058 1,387 5,268
37.00 123 4,835 157 4,835 237 5,188 366 5,235 555 5,318 922 5,503 1,235 5,690
38.00 123 5,335 136 5,335 172 5,688 287 5,712 462 5,787 803 5,944 1,110 6,119
39.00 123 5,835 123 5,835 151 6,170 232 6,199 377 6,256 691 6,404 982 6,562
40.00 123 6,335 123 6,335 - - - - 308 6,737 593 6,857 - -
41.00 123 6,835 123 6,835 - - - - 262 7,221 516 7,327 - -
BUD (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
14.00 - - 8,215 290 - - - - 8,215 642 - - - -
14.50 - - 7,715 404 - - - - 7,737 807 - - - -
15.00 7,215 458 7,215 520 7,215 650 7,219 790 7,273 975 7,625 1,495 7,947 1,912
15.50 6,715 580 6,715 668 6,713 815 6,727 971 6,838 1,176 7,232 1,723 7,603 2,207
16.00 6,215 733 6,215 840 6,213 1,004 6,371 1,176 6,417 1,397 6,860 1,981 7,256 2,413
16.50 5,715 911 5,715 1,038 5,775 1,207 5,929 1,407 6,024 1,646 6,503 2,224 6,915 2,684
17.00 5,215 1,120 5,206 1,258 5,299 1,440 5,523 1,672 5,630 1,907 6,152 2,514 6,608 2,982
17.50 4,715 1,335 4,704 1,496 4,872 1,700 5,118 1,953 5,257 2,186 5,825 2,798 6,296 3,273
18.00 4,208 1,571 4,219 1,764 4,449 1,983 4,734 2,254 4,894 2,489 5,501 3,098 5,991 3,574
18.50 3,708 1,830 3,760 2,060 4,055 2,288 4,368 2,584 4,567 2,809 5,186 3,428 5,716 3,903
19.00 3,172 2,120 3,333 2,376 3,682 2,602 4,024 2,903 4,225 3,136 4,900 3,746 5,442 4,234
19.50 2,687 2,445 2,958 2,705 3,315 2,936 3,692 3,243 3,925 3,502 4,624 4,095 5,158 4,568
20.00 2,355 2,807 2,614 3,066 2,983 3,312 3,362 3,598 3,646 3,833 4,419 4,391 5,012 4,846
21.00 1,788 3,749 2,009 3,898 2,364 4,121 2,771 4,361 3,095 4,630 3,857 5,191 4,442 5,650
22.00 1,311 4,762 1,505 4,840 1,848 4,998 2,259 5,184 2,612 5,453 3,402 5,973 4,015 6,422
23.00 900 5,772 1,112 5,809 1,418 5,915 1,839 6,066 2,196 6,299 2,984 6,785 3,617 7,198
24.00 588 6,774 814 6,791 1,089 6,884 1,487 6,977 1,829 7,179 2,630 7,617 3,257 8,029
25.00 415 7,774 570 7,783 827 7,841 1,181 7,961 1,521 8,089 2,298 8,487 2,933 8,857
26.00 310 8,774 413 8,778 623 8,816 950 8,906 1,267 9,015 2,014 9,362 2,631 9,719
27.00 248 9,774 249 9,774 462 9,798 754 9,864 1,020 9,954 1,757 10,273 2,364 10,602
28.00 248 10,774 248 10,774 328 10,790 618 10,836 850 10,906 1,536 11,175 2,103 11,484
29.00 248 11,774 248 11,774 258 11,780 471 11,819 695 11,874 1,323 12,122 1,910 12,394
30.00 248 12,774 248 12,774 248 12,780 351 12,804 562 12,849 1,167 13,048 1,703 13,302
31.00 248 13,774 248 13,774 - - - - 460 13,831 994 14,009 1,538 14,239
32.00 248 14,774 248 14,774 - - - - 372 14,812 889 14,963 1,382 15,174
33.00 248 15,774 248 15,774 - - - - 288 15,796 762 15,931 1,227 16,111
34.00 248 16,774 248 16,774 - - - - 268 16,788 660 16,894 1,110 17,069
35.00 - - 248 17,774 - - - - - - - - - -
36.00 - - 248 18,774 - - - - - - - - - -
BYD (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
100.00 - - - - 89,351 2,055 - - - - - - - -
102.50 - - - - 88,133 2,055 - - - - - - - -
105.00 - - - - 86,826 2,055 - - - - - - - -
107.50 - - - - 85,613 2,060 - - - - - - - -
110.00 - - - - 84,396 2,065 - - - - - - - -
112.50 - - - - 83,179 2,070 - - - - - - - -
115.00 - - - - 81,973 2,075 - - - - - - - -
117.50 - - - - 80,771 2,085 - - - - - - - -
120.00 - - 79,224 2,055 79,575 2,095 - - 80,938 2,390 - - - -
122.50 - - 77,924 2,055 78,359 2,105 - - 79,888 2,491 - - - -
125.00 - - 76,686 2,055 77,152 2,125 - - 78,757 2,778 - - - -
127.50 75,365 2,055 75,469 2,060 75,966 2,140 - - 77,634 3,067 79,569 5,806 81,326 8,235
130.00 74,115 2,055 74,237 2,065 74,786 2,160 - - 76,515 3,342 78,483 6,188 80,328 8,730
132.50 72,865 2,055 73,017 2,070 73,609 2,190 - - 75,535 3,631 77,395 6,600 79,331 9,233
135.00 71,617 2,055 71,799 2,075 72,402 2,246 - - 74,339 3,998 76,309 7,109 78,334 9,736
137.50 70,367 2,055 70,572 2,085 71,293 2,499 - - 73,120 4,435 75,237 7,599 77,331 10,240
140.00 69,117 2,055 69,347 2,095 70,134 2,775 - - 71,942 4,807 74,169 8,074 76,360 10,771
142.50 67,867 2,055 68,150 2,299 68,979 3,066 - - 70,757 5,186 73,080 8,557 75,442 11,376
145.00 66,617 2,055 66,933 2,556 67,729 3,350 - - 69,638 5,550 72,061 9,033 74,524 11,979
147.50 65,368 2,083 65,718 2,858 66,604 3,694 - - 68,534 6,022 71,043 9,518 73,604 12,583
150.00 64,121 2,321 64,506 3,171 65,306 4,038 - - 67,426 6,505 70,024 10,261 72,592 13,187
152.50 62,868 2,586 63,387 3,490 64,251 4,371 - - 66,321 6,986 69,079 10,852 71,598 14,009
155.00 61,622 2,879 62,181 3,858 62,954 4,794 - - 65,245 7,427 68,140 11,443 70,683 14,585
157.50 60,433 3,193 60,854 4,225 62,020 5,195 - - 64,135 7,880 67,206 12,035 69,859 15,176
160.00 59,187 3,534 59,921 4,610 60,915 5,597 - - 63,022 8,438 66,179 12,626 69,035 15,852
162.50 57,941 3,907 58,590 5,008 59,583 6,018 - - 61,904 9,023 65,146 13,217 68,210 16,570
165.00 56,775 4,357 57,404 5,427 58,440 6,481 - - 60,796 9,585 64,130 13,791 67,385 17,295
167.50 55,449 4,799 56,223 5,859 57,400 6,949 - - 59,823 10,136 63,246 14,486 66,561 18,018
170.00 54,206 5,262 55,094 6,319 56,223 7,413 - - 58,857 10,694 62,401 15,186 65,646 18,740
172.50 52,962 5,709 53,901 6,785 55,131 7,919 - - 57,865 11,258 61,550 15,881 64,720 19,414
175.00 51,718 6,189 52,580 7,270 54,000 8,449 - - 56,811 11,938 60,704 16,581 63,870 20,110
177.50 50,475 6,667 51,518 7,783 52,870 8,978 - - 55,754 12,604 59,803 17,275 63,027 20,802
180.00 49,310 7,163 50,405 8,294 51,735 9,507 - - 54,765 13,260 58,847 17,947 62,306 21,495
182.50 47,938 7,659 49,220 8,825 50,652 10,094 - - 53,785 13,930 57,968 18,607 61,580 22,285
185.00 46,748 8,169 48,051 9,392 49,579 10,692 51,359 12,716 52,843 14,594 57,094 19,318 60,858 23,108
187.50 45,505 8,682 46,858 9,959 48,467 11,288 50,364 13,364 51,964 15,257 56,223 20,120 60,130 23,931
190.00 44,138 9,212 45,681 10,545 47,390 11,886 49,373 14,018 50,984 15,998 55,432 20,916 59,371 24,760
192.50 43,067 9,744 44,579 11,157 46,370 12,541 48,402 14,782 50,052 16,741 54,678 21,719 58,559 25,530
195.00 41,792 10,295 43,488 11,783 45,362 13,207 47,407 15,545 49,152 17,508 53,930 22,521 57,805 26,322
197.50 40,558 10,848 42,339 12,415 44,354 13,876 46,490 16,295 48,251 18,277 53,081 23,285 57,056 27,090
200.00 39,320 11,429 41,200 13,067 43,301 14,542 45,577 17,050 47,350 19,046 52,300 24,050 56,306 27,781
205.00 36,842 12,616 39,065 14,439 41,296 15,982 43,753 18,564 45,559 20,568 50,749 25,593 54,836 29,205
210.00 34,352 13,873 36,932 15,874 39,442 17,462 41,869 20,225 43,933 22,230 49,193 27,203 53,589 30,857
215.00 31,912 15,204 34,815 17,375 37,478 19,152 40,184 21,935 42,318 23,968 47,765 28,892 52,278 32,516
220.00 29,446 16,622 32,760 18,952 35,564 20,830 38,500 23,586 40,698 25,683 46,384 30,443 50,975 34,088
225.00 27,129 18,130 30,771 20,585 33,833 22,642 36,720 25,184 38,998 27,131 45,034 31,976 49,675 35,678
230.00 24,792 19,753 28,775 22,177 31,980 24,326 34,997 26,909 37,481 28,874 43,663 33,559 48,372 37,299
235.00 22,889 21,417 26,955 23,895 30,224 26,078 33,488 28,698 36,023 30,681 42,278 35,407 47,107 39,043
240.00 21,244 23,160 25,086 25,639 28,618 27,998 31,922 30,402 34,472 32,432 40,835 37,175 46,026 40,842
245.00 19,548 25,003 23,367 27,454 26,984 29,897 30,310 32,274 32,874 34,136 39,540 38,876 44,855 42,674
250.00 18,056 26,956 21,781 29,530 25,441 31,863 28,879 34,233 31,616 36,072 38,293 40,672 43,632 44,541
255.00 16,651 29,292 20,225 31,659 24,023 33,878 27,547 36,139 30,356 38,051 37,099 42,497 42,457 46,405
260.00 15,327 31,789 18,875 33,874 22,747 35,956 26,235 38,038 28,939 39,899 36,107 44,449 41,318 48,270
265.00 14,078 34,297 17,501 36,052 21,439 38,032 24,991 40,152 27,584 41,791 34,597 46,425 40,166 50,072
270.00 12,897 36,797 16,215 38,375 20,209 40,177 23,821 42,200 26,453 43,882 33,377 48,401 38,949 52,063
275.00 11,787 39,320 15,049 40,653 19,138 42,399 22,782 44,253 25,445 45,942 32,361 50,376 37,922 54,067
280.00 10,733 41,839 13,882 42,995 18,016 44,486 21,738 46,364 24,425 47,965 31,378 52,351 36,929 56,075
285.00 9,739 44,352 12,803 45,344 16,888 46,731 20,698 48,566 23,410 50,028 30,385 54,252 35,975 58,083
290.00 8,803 46,863 11,845 47,722 15,958 49,046 - - 22,390 52,180 29,357 56,353 35,054 60,089
295.00 7,931 49,405 10,846 50,019 15,038 51,273 - - 21,457 54,333 28,396 58,451 34,047 61,954
300.00 7,099 51,877 10,010 52,431 14,112 53,569 - - 20,623 56,465 27,482 60,552 32,964 63,919
310.00 5,621 56,888 8,512 57,289 12,474 58,257 - - 18,969 60,861 26,037 64,621 31,386 68,172
320.00 - - 7,209 62,202 10,970 62,957 - - 17,534 65,334 24,445 68,867 30,026 72,405
330.00 - - 6,054 67,113 9,606 67,725 - - 16,199 69,917 23,265 73,271 28,555 76,405
340.00 - - 5,092 71,976 8,459 72,516 - - 14,855 74,453 21,890 77,402 27,096 80,671
350.00 - - 4,243 76,919 7,334 77,463 - - 13,498 79,026 20,665 81,842 25,765 85,103
360.00 - - 3,509 82,081 6,474 82,336 - - 12,469 83,660 19,428 86,561 25,061 89,254
370.00 - - 2,915 86,978 5,586 87,318 - - 11,421 88,465 18,193 91,000 23,923 93,546
380.00 - - 2,404 91,967 4,914 92,223 - - 10,349 93,265 17,112 95,550 22,760 98,038
390.00 - - 2,170 96,952 4,276 97,185 - - 9,556 98,058 16,168 99,925 21,605 102,384
400.00 - - 2,135 101,949 3,722 102,139 - - 8,762 102,889 15,234 104,582 20,566 106,734
410.00 - - 2,110 106,949 3,285 107,039 - - 7,971 107,732 - - - -
BYE (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.50 8,057 502 8,062 591 8,077 709 8,125 856 8,207 985 8,503 1,398 8,829 1,774
9.75 7,808 565 7,812 671 7,837 806 7,891 950 7,983 1,074 8,316 1,509 8,649 1,905
10.00 7,558 636 7,564 768 7,593 885 7,665 1,058 7,770 1,184 8,131 1,622 8,488 2,052
10.50 7,058 796 7,073 945 7,115 1,087 7,216 1,268 7,354 1,408 7,762 1,887 8,155 2,323
11.00 6,556 975 6,583 1,149 6,657 1,310 6,882 1,502 6,951 1,648 7,412 2,162 7,824 2,595
11.50 6,054 1,184 6,101 1,382 6,276 1,556 6,474 1,761 6,561 1,927 7,069 2,492 7,520 2,970
12.00 5,552 1,393 5,625 1,630 5,832 1,820 6,053 2,028 6,193 2,211 6,744 2,808 7,236 3,284
12.50 5,048 1,622 5,213 1,899 5,413 2,101 5,685 2,322 5,839 2,496 6,441 3,062 6,943 3,577
13.00 4,558 1,864 4,761 2,182 5,006 2,395 5,300 2,629 5,484 2,828 6,135 3,405 6,669 3,903
13.50 4,062 2,136 4,324 2,493 4,613 2,718 4,962 2,953 5,168 3,179 5,844 3,751 6,409 4,200
14.00 3,575 2,431 3,921 2,822 4,255 3,056 4,618 3,282 4,845 3,486 5,580 4,090 6,157 4,514
14.50 3,190 2,757 3,522 3,157 3,896 3,386 4,305 3,607 4,567 3,837 5,314 4,465 5,904 4,861
15.00 2,836 3,095 3,165 3,513 3,555 3,730 3,982 3,953 4,327 4,175 5,139 4,762 5,782 5,234
15.50 2,517 3,474 2,862 3,886 3,232 4,095 3,675 4,334 4,007 4,620 4,819 5,213 5,464 5,612
16.00 2,232 3,904 2,557 4,271 2,915 4,478 3,389 4,717 3,770 5,027 4,596 5,604 5,328 6,088
16.50 1,965 4,415 2,293 4,687 2,639 4,895 3,111 5,139 3,515 5,421 4,368 6,007 5,097 6,476
17.00 1,727 4,926 2,056 5,154 2,404 5,330 2,876 5,552 3,264 5,856 4,153 6,415 4,855 6,887
17.50 1,516 5,434 1,839 5,636 2,173 5,785 2,668 5,999 3,037 6,279 3,973 6,814 4,653 7,296
18.00 1,316 5,940 1,643 6,121 1,972 6,244 2,460 6,431 2,830 6,703 3,778 7,239 4,454 7,705
18.50 1,129 6,445 1,463 6,625 1,784 6,715 2,275 6,881 2,693 7,156 3,587 7,663 4,265 8,114
19.00 958 6,948 1,291 7,112 1,621 7,190 2,094 7,337 2,524 7,601 3,418 8,094 4,128 8,525
19.50 812 7,452 1,154 7,603 1,468 7,668 1,962 7,785 2,358 8,046 3,261 8,527 3,973 8,965
20.00 664 7,952 1,014 8,098 1,340 8,189 1,817 8,259 2,191 8,503 3,117 8,959 3,829 9,397
21.00 503 8,955 796 9,090 1,089 9,157 1,526 9,287 1,916 9,428 2,802 9,858 3,547 10,264
22.00 394 9,955 605 10,085 890 10,134 1,303 10,239 1,654 10,366 2,568 10,756 3,262 11,138
23.00 317 10,955 468 11,082 726 11,117 1,090 11,206 1,462 11,311 2,313 11,673 3,045 12,046
24.00 285 11,955 332 12,079 584 12,107 - - 1,252 12,274 2,107 12,599 2,822 12,947
25.00 285 12,955 285 13,079 - - - - 1,094 13,237 1,924 13,525 2,588 13,859
26.00 285 13,955 285 14,079 - - - - 956 14,205 1,733 14,478 2,434 14,800
27.00 285 14,955 285 15,079 - - - - 828 15,186 1,576 15,434 2,267 15,723
28.00 285 15,955 285 16,078 - - - - 715 16,163 1,438 16,382 2,096 16,651
29.00 285 16,955 285 17,077 - - - - 617 17,149 1,301 17,351 1,935 17,610
30.00 285 17,955 285 18,077 - - - - 532 18,135 1,194 18,316 1,829 18,566
31.00 285 18,955 285 19,077 - - - - 480 19,121 1,097 19,281 1,693 19,511
32.00 285 19,955 285 20,075 - - - - 415 20,117 998 20,259 1,577 20,468
33.00 285 20,955 285 21,075 - - - - 341 21,105 901 21,237 - -
34.00 285 21,955 285 22,075 - - - - 325 22,099 818 22,220 - -
35.00 - - 285 23,075 - - - - 315 23,096 763 23,194 - -
36.00 - - 285 24,075 - - - - 305 24,096 687 24,186 - -
37.00 - - 285 25,074 - - - - 295 25,087 616 25,174 - -
38.00 - - 285 26,074 - - - - 285 26,083 585 26,157 - -
39.00 - - 285 27,074 - - - - 285 27,083 529 27,148 - -
40.00 - - 285 28,074 - - - - 285 28,083 475 28,136 - -
41.00 - - 285 29,074 - - - - 285 29,075 427 29,129 - -
42.00 - - 285 30,074 - - - - 285 30,075 - - - -
43.00 - - 285 31,074 - - - - 285 31,075 - - - -
44.00 - - 285 32,073 - - - - 285 32,075 - - - -
45.00 - - 285 33,073 - - - - 285 33,075 - - - -
46.00 - - 285 34,073 - - - - 285 34,075 - - - -
47.00 - - 285 35,073 - - - - - - - - - -
48.00 - - 285 36,073 - - - - - - - - - -
49.00 - - 285 37,072 - - - - - - - - - -
50.00 - - 285 38,072 - - - - - - - - - -
52.50 - - 285 40,571 - - - - - - - - - -
55.00 - - 285 43,069 - - - - - - - - - -
57.50 - - 285 45,569 - - - - - - - - - -
60.00 - - 285 48,068 - - - - - - - - - -
CCC (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - 2,224 57 - - - - - - - - - -
2.80 - - 2,124 57 - - - - - - - - - -
2.90 2,023 57 2,024 64 - - - - 2,024 84 2,024 156 2,024 232
3.00 1,923 57 1,924 73 - - - - 1,924 121 1,924 206 1,924 272
3.10 1,823 59 1,824 84 - - - - 1,824 153 1,824 232 1,824 318
3.20 1,724 68 1,724 99 1,724 99 - - 1,724 183 1,724 279 1,724 356
3.30 1,624 77 1,624 116 1,624 116 - - 1,624 214 1,624 319 1,654 398
3.40 1,524 91 1,524 139 1,524 166 - - 1,524 261 1,546 363 1,571 450
3.50 1,424 107 1,424 165 1,424 200 1,436 262 1,438 306 1,459 416 1,489 500
3.60 1,324 127 1,324 206 1,333 250 1,336 312 1,338 349 1,359 465 1,409 560
3.70 1,224 150 1,230 249 1,233 284 1,244 354 1,248 407 1,280 518 1,338 613
3.80 1,124 180 1,130 306 1,140 347 1,152 411 1,157 458 1,204 579 1,264 667
3.90 1,024 214 1,035 356 1,045 406 1,059 469 1,072 532 1,130 648 1,204 726
4.00 925 253 946 413 958 463 971 531 995 596 1,065 709 1,143 795
4.10 826 297 849 475 862 533 892 605 917 663 1,000 771 1,086 856
4.20 726 349 762 551 784 609 818 668 845 736 930 842 1,028 924
4.30 626 401 680 630 707 689 741 747 778 792 878 914 980 996
4.40 532 465 597 715 623 770 672 822 714 869 818 986 932 1,059
4.50 467 535 527 808 559 854 611 907 653 941 784 1,051 893 1,128
4.60 403 625 458 902 494 942 549 989 606 1,042 718 1,140 850 1,226
4.70 351 725 396 995 435 1,024 497 1,080 545 1,121 676 1,218 802 1,307
4.80 306 824 338 1,087 389 1,120 441 1,160 492 1,200 629 1,296 761 1,384
4.90 263 922 300 1,188 325 1,208 401 1,247 453 1,288 595 1,384 725 1,456
5.00 220 1,022 254 1,284 292 1,304 354 1,342 416 1,375 550 1,460 683 1,546
5.25 153 1,273 174 1,529 200 1,540 275 1,572 327 1,596 459 1,672 591 1,746
5.50 113 1,523 115 1,773 151 1,784 215 1,807 250 1,831 399 1,897 522 1,964
5.75 88 1,773 91 2,023 100 2,024 147 2,038 188 2,062 331 2,120 449 2,177
6.00 72 2,023 79 2,273 88 2,274 101 2,288 146 2,304 276 2,350 385 2,408
6.25 61 2,273 72 2,523 81 2,524 92 2,527 101 2,542 223 2,578 335 2,626
6.50 57 2,523 65 2,773 76 2,774 87 2,777 96 2,778 188 2,817 290 2,867
6.75 57 2,773 61 3,023 - - - - 91 3,028 151 3,053 - -
7.00 57 3,023 57 3,273 - - - - 84 3,278 107 3,302 - -
7.25 57 3,273 57 3,523 - - - - 80 3,528 100 3,534 - -
CCE (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.00 - - 4,522 128 - - - - 4,522 128 4,522 135 - -
3.10 - - 4,422 128 - - - - 4,422 129 4,422 144 - -
3.20 - - 4,322 141 - - - - 4,322 143 4,322 192 - -
3.30 4,221 128 4,222 156 - - - - 4,222 156 4,222 237 4,222 365
3.40 4,121 128 4,122 172 - - - - 4,122 173 4,122 275 4,122 417
3.50 4,021 133 4,022 189 - - - - 4,022 190 4,022 312 4,022 449
3.60 3,921 146 3,922 209 - - - - 3,922 232 3,922 352 3,922 496
3.70 3,821 161 3,822 232 - - - - 3,822 270 3,822 403 3,822 546
3.80 3,721 178 3,722 254 - - - - 3,722 307 3,722 437 3,722 597
3.90 3,621 197 3,622 281 - - - - 3,622 343 3,622 490 3,661 642
4.00 3,521 217 3,534 310 - - - - 3,545 379 3,560 525 3,582 684
4.10 3,421 240 3,422 341 - - - - 3,422 415 3,422 576 3,462 746
4.20 3,321 264 3,322 374 - - - - 3,322 452 3,343 621 3,383 796
4.30 3,221 290 3,222 409 - - - - 3,222 500 3,243 686 3,302 851
4.40 3,121 319 3,122 444 3,122 482 - - 3,135 536 3,162 735 3,218 905
4.50 3,021 350 3,022 490 3,029 525 3,032 558 3,035 584 3,074 793 3,146 959
4.60 2,921 385 2,927 536 2,929 567 2,931 608 2,935 645 2,973 847 3,079 1,020
4.70 2,821 419 2,827 588 2,829 618 2,831 656 2,843 694 2,897 910 3,000 1,085
4.80 2,721 456 2,727 633 2,729 668 2,739 705 2,755 759 2,824 972 2,926 1,150
4.90 2,621 495 2,631 685 2,635 719 2,647 761 2,662 809 2,734 1,036 2,858 1,214
5.00 2,521 534 2,530 735 2,541 775 2,554 817 2,568 873 2,657 1,090 2,798 1,280
5.25 2,272 639 2,293 865 2,307 908 2,329 955 2,356 1,040 2,473 1,266 2,646 1,444
5.50 2,027 751 2,074 1,006 2,086 1,061 2,113 1,116 2,152 1,215 2,310 1,436 2,494 1,623
5.75 1,777 875 1,841 1,165 1,861 1,221 1,908 1,301 1,960 1,405 2,149 1,619 2,358 1,801
6.00 1,536 1,017 1,619 1,337 1,667 1,405 1,730 1,501 1,780 1,595 2,009 1,804 2,228 1,987
6.25 1,314 1,177 1,410 1,530 1,477 1,616 1,560 1,698 1,622 1,798 1,867 2,001 2,111 2,179
6.50 1,143 1,354 1,219 1,758 1,294 1,833 1,397 1,910 1,490 1,982 1,774 2,176 2,025 2,341
6.75 990 1,578 1,049 1,991 1,132 2,052 1,245 2,124 1,335 2,216 1,628 2,398 1,885 2,581
7.00 862 1,832 920 2,229 985 2,302 1,115 2,371 1,207 2,428 1,512 2,613 1,778 2,780
7.25 740 2,085 790 2,471 858 2,531 984 2,595 1,090 2,655 1,412 2,827 1,679 2,983
7.50 637 2,336 688 2,725 735 2,769 888 2,821 987 2,877 1,308 3,038 1,582 3,198
7.75 533 2,588 585 2,970 630 3,005 789 3,057 892 3,107 1,231 3,259 1,501 3,412
8.00 440 2,839 496 3,219 554 3,247 701 3,293 813 3,335 1,145 3,481 1,418 3,627
8.25 375 3,091 423 3,466 476 3,489 617 3,525 734 3,567 1,053 3,705 1,333 3,847
8.50 322 3,341 355 3,713 391 3,735 541 3,766 651 3,807 988 3,932 1,259 4,073
8.75 279 3,591 281 3,963 331 3,980 472 4,010 605 4,041 925 4,161 1,191 4,298
9.00 245 3,841 246 4,209 274 4,225 421 4,248 546 4,281 847 4,338 1,136 4,514
9.25 217 4,091 218 4,459 206 4,469 376 4,491 466 4,522 793 4,623 1,061 4,747
9.50 194 4,341 196 4,709 190 4,719 - - 429 4,757 741 4,857 1,004 4,980
CDA (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
0.80 2,971 119 2,972 163 2,972 163 2,972 163 2,972 164 2,972 175 2,972 185
0.85 2,721 135 2,722 192 2,722 192 2,722 192 2,722 192 2,722 194 2,722 290
0.90 2,471 153 2,472 232 2,472 232 2,472 232 2,472 232 2,472 306 2,472 390
0.95 2,221 179 2,222 286 2,222 286 2,222 286 2,222 339 2,222 409 2,222 487
1.00 1,984 213 1,993 361 1,995 361 1,996 403 1,996 446 2,003 512 2,005 641
1.05 1,731 262 1,739 452 1,742 485 1,742 557 1,743 557 1,749 668 1,751 787
1.10 1,477 329 1,485 582 1,487 644 1,487 676 1,489 710 1,493 821 1,496 932
1.15 1,222 415 1,230 712 1,231 802 1,231 832 1,233 912 1,264 1,018 1,306 1,126
1.20 964 514 987 961 987 999 1,016 1,035 1,023 1,110 1,065 1,210 1,116 1,310
1.25 743 643 743 1,216 775 1,222 806 1,273 809 1,309 904 1,361 959 1,453
1.30 554 863 585 1,466 616 1,467 649 1,503 649 1,537 690 1,621 811 1,675
1.35 455 1,113 456 1,732 495 1,717 492 1,735 530 1,764 580 1,844 722 1,859
1.40 373 1,367 374 1,982 374 1,982 371 1,988 416 1,992 474 2,065 627 2,077
1.45 310 1,620 314 2,231 313 2,231 306 2,217 302 2,243 364 2,284 541 2,331
1.50 265 1,870 270 2,481 268 2,467 258 2,467 253 2,495 248 2,503 450 2,585
1.55 233 2,120 240 2,731 234 2,717 226 2,717 220 2,718 234 2,755 355 2,799
1.60 209 2,370 216 2,967 210 2,967 201 2,968 202 2,968 222 3,007 240 3,051
1.65 190 2,620 196 3,217 192 3,217 186 3,218 192 3,218 209 3,220 228 3,265
1.70 176 2,870 183 3,467 179 3,467 179 3,468 185 3,468 204 3,470 220 3,515
1.75 164 3,120 171 3,717 167 3,717 173 3,718 180 3,718 198 3,720 214 3,765
1.80 155 3,370 163 3,967 160 3,967 167 3,968 173 3,968 193 3,970 209 3,972
1.85 147 3,620 153 4,217 156 4,217 - - 168 4,218 188 4,220 204 4,222
1.90 139 3,870 147 4,467 - - - - 164 4,468 180 4,470 196 4,472
1.95 133 4,120 141 4,717 - - - - 160 4,718 177 4,720 - -
2.00 - - 136 4,967 - - - - - - - - - -
2.10 - - 131 5,467 - - - - - - - - - -
2.20 - - 128 5,967 - - - - - - - - - -
CGN (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
1.15 - - 10,801 290 - - - - - - - - - -
1.20 - - 10,301 290 - - - - - - - - - -
1.25 - - 9,801 290 - - - - 9,801 339 - - - -
1.30 - - 9,301 296 - - - - 9,301 362 - - - -
1.35 - - 8,801 327 - - - - 8,801 383 - - - -
1.40 - - 8,301 360 - - - - 8,301 407 - - - -
1.45 - - 7,801 403 - - - - 7,801 445 - - - -
1.50 7,301 355 7,301 459 - - - - 7,301 484 7,301 753 7,301 1,116
1.55 6,801 397 6,803 526 6,803 528 6,801 528 6,803 533 6,801 966 6,801 1,309
1.60 6,303 453 6,303 609 6,303 610 6,303 610 6,303 778 6,303 1,163 6,303 1,493
1.65 5,803 522 5,803 718 5,803 718 5,803 835 5,803 996 5,803 1,369 5,803 1,812
1.70 5,303 606 5,303 855 5,303 955 5,303 1,186 5,303 1,224 5,303 1,564 5,413 1,979
1.75 4,803 717 4,803 1,100 4,803 1,185 4,803 1,403 4,803 1,444 4,881 1,881 5,004 2,290
1.80 4,315 854 4,322 1,345 4,324 1,418 4,334 1,610 4,351 1,762 4,439 2,173 4,660 2,554
1.85 3,808 1,021 3,812 1,594 3,816 1,730 3,823 1,942 3,835 2,083 4,006 2,484 4,323 2,857
1.90 3,300 1,211 3,331 1,911 3,340 2,040 3,344 2,266 3,423 2,395 3,625 2,852 4,071 3,216
1.95 2,805 1,470 2,847 2,229 2,910 2,456 3,002 2,584 3,021 2,703 3,339 3,157 3,714 3,596
2.00 2,350 1,729 2,412 2,621 2,488 2,793 2,573 2,984 2,689 3,101 2,966 3,516 3,463 3,862
2.10 1,652 2,470 1,714 3,538 1,775 3,667 1,916 3,831 2,064 3,937 2,509 4,251 3,044 4,582
2.20 1,142 3,490 1,212 4,520 1,280 4,587 1,366 4,670 1,674 4,830 2,046 5,059 2,505 5,447
2.30 843 4,499 816 5,496 910 5,544 1,094 5,623 1,139 5,711 1,697 5,928 2,198 6,224
2.40 653 5,499 614 6,496 589 6,497 830 6,567 871 6,652 1,333 6,860 1,867 7,085
2.50 532 6,499 497 7,496 500 7,497 546 7,569 582 7,583 1,098 7,705 1,509 7,999
2.60 452 7,499 428 8,496 461 8,499 501 8,500 532 8,584 851 8,705 1,299 8,832
2.70 397 8,499 385 9,496 431 9,499 472 9,500 502 9,503 578 9,620 1,072 9,748
2.80 356 9,499 360 10,496 397 10,499 436 10,500 468 10,503 545 10,620 846 10,749
2.90 326 10,499 344 11,496 381 11,499 415 11,500 440 11,503 512 11,512 574 11,652
3.00 302 11,499 327 12,496 367 12,499 400 12,500 427 12,503 489 12,511 542 12,652
3.10 290 12,499 311 13,496 351 13,499 385 13,500 412 13,503 476 13,511 528 13,520
3.20 290 13,499 307 14,497 - - - - 397 14,503 463 14,511 - -
3.30 290 14,499 300 15,497 - - - - 379 15,503 444 15,509 - -
3.40 - - 290 16,497 - - - - 369 16,503 - - - -
CHT (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
34.00 - - 10,251 175 - - - - 10,251 175 10,251 190 - -
35.00 - - 9,751 175 - - - - 9,751 175 9,751 233 - -
36.00 9,251 175 9,251 175 - - - - 9,251 180 9,251 310 9,251 365
37.00 8,751 175 8,751 175 - - - - 8,751 190 8,751 404 8,751 479
38.00 8,252 175 8,251 180 8,251 195 8,252 197 8,251 249 8,251 534 8,251 634
39.00 7,752 175 7,752 185 7,752 247 7,752 287 7,751 362 7,751 678 7,751 801
40.00 7,266 175 7,270 252 7,279 322 7,278 409 7,274 506 7,294 849 7,365 988
41.00 6,752 257 6,752 345 6,752 429 6,752 555 6,751 670 6,751 1,043 6,751 1,206
42.00 6,250 360 6,250 459 6,252 558 6,253 726 6,252 870 6,249 1,256 6,273 1,435
43.00 5,750 494 5,750 605 5,752 713 5,752 943 5,752 1,087 5,749 1,499 5,773 1,705
44.00 5,250 663 5,250 773 5,252 898 5,252 1,188 5,252 1,348 5,258 1,749 5,284 1,965
45.00 4,750 850 4,750 974 4,750 1,112 4,753 1,450 4,755 1,623 4,788 2,040 4,905 2,275
46.00 4,251 1,070 4,252 1,205 4,256 1,366 4,259 1,744 4,263 1,924 4,336 2,326 4,479 2,575
47.00 3,750 1,312 3,750 1,464 3,753 1,655 3,789 2,061 3,806 2,258 3,868 2,658 4,099 2,918
48.00 3,246 1,586 3,252 1,759 3,266 1,974 3,303 2,403 3,328 2,595 3,556 2,985 3,813 3,261
49.00 2,742 1,899 2,749 2,087 2,779 2,320 2,877 2,779 2,960 2,972 3,249 3,343 3,559 3,620
50.00 2,229 2,344 2,248 2,492 2,297 2,690 2,505 3,163 2,643 3,346 3,001 3,706 3,339 4,003
52.50 1,338 3,622 1,392 3,648 1,485 3,768 1,872 4,251 2,095 4,421 2,518 4,745 2,831 4,981
55.00 780 4,889 816 4,870 895 4,904 1,471 5,393 1,718 5,562 2,133 5,834 2,427 6,039
57.50 378 6,153 406 6,145 494 6,127 1,194 6,577 1,439 6,730 1,821 6,973 2,083 7,165
60.00 196 7,417 199 7,372 311 7,369 987 7,779 1,225 7,925 1,569 8,163 1,833 8,304
62.50 175 8,632 180 8,627 190 8,617 828 8,988 1,046 9,157 1,388 9,345 1,614 9,476
65.00 175 9,941 175 9,879 180 9,879 711 10,276 928 10,401 1,212 10,537 1,430 10,650
67.50 175 11,134 175 11,130 175 11,125 629 11,530 820 11,611 1,103 11,742 1,286 11,871
70.00 175 12,466 175 12,382 175 12,377 560 12,771 759 12,898 997 12,973 1,164 13,056
72.50 175 13,634 175 13,632 175 13,629 511 14,001 699 14,158 920 14,290 1,051 14,350
75.00 175 14,884 175 14,882 175 14,881 466 15,236 640 15,410 849 15,512 982 15,591
77.50 175 16,134 175 16,132 175 16,131 424 16,471 609 16,645 791 16,746 907 16,814
80.00 175 17,384 175 17,384 175 17,382 405 17,720 587 17,880 743 17,980 840 18,044
82.50 175 18,634 175 18,634 175 18,632 392 18,966 564 19,115 721 19,211 791 19,275
85.00 175 19,884 175 19,884 175 19,884 - - 533 20,355 693 20,447 764 20,508
87.50 175 21,134 175 21,134 - - - - 512 21,595 670 21,684 - -
CHU (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.80 2,313 74 2,313 94 2,313 109 2,313 122 2,313 135 2,313 254 2,313 380
2.90 2,113 89 2,113 105 2,113 123 2,113 139 2,113 198 2,113 338 2,113 459
3.00 1,913 107 1,913 119 1,913 138 1,913 203 1,913 288 1,913 420 1,913 529
3.10 1,713 134 1,713 138 1,713 159 1,713 263 1,713 371 1,713 496 1,861 633
3.20 1,513 174 1,513 175 1,513 234 1,513 323 1,513 452 1,594 595 1,722 741
3.30 1,313 231 1,313 250 1,313 334 1,313 412 1,345 552 1,463 715 1,598 837
3.40 1,113 304 1,113 331 1,113 428 1,136 521 1,184 668 1,331 820 1,477 962
3.50 913 396 916 457 921 543 965 649 1,052 786 1,205 953 1,365 1,090
3.60 710 524 716 600 734 676 836 788 934 936 1,089 1,077 1,257 1,213
3.70 501 716 524 768 593 833 702 937 810 1,060 992 1,220 1,139 1,352
3.80 384 913 408 953 459 998 607 1,082 720 1,202 885 1,353 1,039 1,470
3.90 304 1,120 316 1,130 365 1,173 507 1,238 629 1,372 808 1,477 965 1,603
4.00 230 1,313 226 1,332 303 1,360 431 1,425 535 1,509 716 1,639 878 1,755
4.10 172 1,513 164 1,514 240 1,542 347 1,592 489 1,680 626 1,791 800 1,918
4.20 135 1,713 147 1,714 172 1,742 290 1,774 415 1,841 583 1,954 734 2,067
4.30 111 1,913 135 1,914 159 1,917 234 1,953 364 2,024 544 2,118 692 2,230
4.40 95 2,113 123 2,114 146 2,117 167 2,153 322 2,204 472 2,299 604 2,389
4.50 85 2,313 115 2,314 137 2,317 154 2,353 267 2,384 395 2,475 563 2,570
4.60 78 2,513 109 2,514 129 2,516 147 2,520 216 2,582 346 2,657 523 2,725
4.70 74 2,713 102 2,714 122 2,716 141 2,720 154 2,758 298 2,830 449 2,903
4.80 70 2,913 98 2,914 115 2,916 - - 147 2,957 240 3,006 401 3,081
4.90 69 3,113 95 3,114 - - - - 141 3,121 176 3,205 356 3,278
5.00 69 3,313 90 3,314 - - - - 134 3,321 167 3,375 306 3,451
5.25 69 3,813 82 3,814 - - - - 123 3,821 153 3,829 240 3,890
5.50 69 4,313 77 4,314 - - - - 111 4,320 142 4,328 - -
5.75 69 4,813 71 4,814 - - - - 107 4,820 131 4,826 - -
CIT (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - 4,085 96 - - - - 4,085 96 4,085 112 - -
5.00 - - 3,985 96 - - - - 3,985 96 3,985 158 - -
5.25 - - 3,735 96 - - - - 3,735 108 3,735 204 - -
5.50 - - 3,485 116 - - - - 3,485 160 3,485 274 - -
5.75 3,235 96 3,235 146 3,235 148 3,235 148 3,235 238 3,235 365 3,235 503
6.00 2,985 119 2,987 190 2,987 212 2,987 230 2,985 312 2,985 467 2,985 606
6.25 2,735 152 2,737 250 2,737 282 2,737 329 2,737 421 2,737 560 2,765 724
6.50 2,485 198 2,487 350 2,487 371 2,487 426 2,497 524 2,505 696 2,550 849
6.75 2,235 261 2,240 451 2,241 483 2,244 549 2,255 663 2,281 828 2,345 995
7.00 1,985 342 1,990 570 1,991 605 1,999 694 2,017 806 2,061 972 2,162 1,157
7.25 1,735 436 1,747 710 1,751 749 1,767 857 1,794 969 1,862 1,128 1,985 1,323
7.50 1,484 542 1,509 857 1,517 932 1,540 1,033 1,580 1,145 1,682 1,300 1,828 1,485
7.75 1,236 666 1,290 1,037 1,302 1,120 1,336 1,212 1,410 1,330 1,537 1,496 1,680 1,640
8.00 992 808 1,068 1,256 1,092 1,321 1,143 1,402 1,212 1,520 1,374 1,680 1,550 1,821
8.25 810 986 865 1,482 897 1,532 969 1,598 1,038 1,716 1,208 1,864 1,433 2,000
8.50 662 1,237 714 1,718 726 1,756 809 1,811 909 1,921 1,086 2,059 1,318 2,205
8.75 538 1,490 581 1,967 603 2,001 674 2,055 773 2,129 995 2,255 1,210 2,400
9.00 435 1,742 464 2,211 488 2,237 550 2,281 668 2,346 890 2,459 1,103 2,604
9.25 349 1,994 365 2,457 385 2,476 438 2,515 575 2,572 797 2,676 1,020 2,802
9.50 279 2,244 281 2,703 292 2,720 362 2,751 491 2,799 711 2,891 933 3,017
9.75 226 2,494 228 2,953 217 2,964 307 2,985 428 3,028 646 3,121 855 3,233
10.00 188 2,744 189 3,203 176 3,205 260 3,228 365 3,263 568 3,343 782 3,456
10.50 135 3,244 136 3,703 129 3,705 149 3,719 284 3,745 439 3,809 648 3,904
11.00 104 3,744 104 4,203 113 4,205 132 4,208 192 4,225 341 4,277 544 4,353
11.50 96 4,244 96 4,703 100 4,705 - - 132 4,711 288 4,752 439 4,819
12.00 96 4,744 96 5,203 96 5,205 - - 119 5,211 202 5,237 368 5,296
12.50 96 5,244 96 5,703 96 5,705 - - 112 5,709 141 5,719 298 5,765
13.00 96 5,744 96 6,203 - - - - 104 6,209 132 6,217 - -
13.50 - - 96 6,703 - - - - 96 6,709 - - - -
14.00 - - 96 7,203 - - - - 96 7,209 - - - -
14.50 - - 96 7,701 - - - - 96 7,701 - - - -
CKH (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
40.00 - - 9,118 197 - - - - 9,118 698 9,118 1,015 - -
41.00 - - 8,618 202 - - - - 8,618 809 8,618 1,173 - -
42.00 8,118 187 8,118 264 8,118 506 8,118 830 8,118 952 8,118 1,324 8,118 1,545
43.00 7,618 187 7,618 344 7,618 613 7,627 963 7,645 1,093 7,693 1,515 7,778 1,749
44.00 7,118 211 7,118 433 7,118 752 7,127 1,108 7,145 1,265 7,222 1,703 7,362 1,954
45.00 6,618 282 6,621 556 6,625 891 6,627 1,263 6,658 1,444 6,813 1,908 7,019 2,193
46.00 6,119 406 6,120 695 6,125 1,066 6,151 1,426 6,193 1,662 6,428 2,137 6,666 2,439
47.00 5,619 567 5,620 872 5,633 1,255 5,676 1,617 5,738 1,877 6,048 2,360 6,355 2,674
48.00 5,119 743 5,125 1,077 5,143 1,459 5,228 1,812 5,324 2,103 5,708 2,612 6,047 2,965
49.00 4,619 949 4,631 1,304 4,670 1,685 4,767 2,047 4,914 2,361 5,367 2,875 5,728 3,239
50.00 4,127 1,186 4,155 1,546 4,238 1,918 4,374 2,276 4,536 2,609 5,040 3,133 5,450 3,514
52.50 2,875 1,894 2,951 2,301 3,119 2,647 3,419 2,981 3,616 3,346 4,239 3,877 4,754 4,304
55.00 1,768 2,988 1,909 3,259 2,223 3,526 2,567 3,793 2,859 4,177 3,554 4,729 4,192 5,089
57.50 1,111 4,209 1,192 4,337 1,543 4,545 1,915 4,728 2,264 5,064 3,031 5,608 3,586 6,034
60.00 625 5,448 715 5,543 1,057 5,670 1,397 5,835 1,763 6,076 2,531 6,573 3,079 6,972
62.50 297 6,695 445 6,744 714 6,827 981 6,940 1,346 7,139 2,092 7,583 2,627 7,970
65.00 187 7,945 280 7,970 477 8,014 669 8,084 1,015 8,253 1,708 8,641 2,255 8,987
67.50 187 9,193 192 9,204 307 9,228 430 9,272 763 9,398 1,408 9,740 1,908 10,048
70.00 187 10,441 187 10,441 206 10,465 294 10,478 561 10,577 1,138 10,860 1,620 11,143
72.50 187 11,691 187 11,691 187 11,691 187 11,691 390 11,770 920 12,008 1,365 12,246
75.00 187 12,941 187 12,941 187 12,941 187 12,941 271 12,988 738 13,183 1,146 13,391
77.50 187 14,191 187 14,191 187 14,191 187 14,191 187 14,191 590 14,360 964 14,540
80.00 187 15,441 187 15,441 187 15,441 - - 187 15,441 479 15,565 791 15,723
82.50 187 16,691 187 16,691 - - - - 187 16,690 387 16,771 - -
85.00 - - 187 17,941 - - - - - - - - - -
CKP (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
33.00 - - 26,196 579 - - - - 26,196 579 - - - -
34.00 - - 25,196 579 - - - - 25,196 579 - - - -
35.00 - - 24,196 579 - - - - 24,196 589 - - - -
36.00 - - 23,196 579 - - - - 23,196 599 23,196 1,176 - -
37.00 - - 22,197 579 - - - - 22,197 738 22,196 1,440 - -
38.00 - - 21,197 581 - - - - 21,197 944 21,196 1,709 - -
39.00 20,197 710 20,197 721 - - - - 20,197 1,197 20,197 2,066 20,197 2,826
40.00 19,197 889 19,197 899 - - - - 19,197 1,460 19,197 2,399 19,197 3,253
41.00 18,197 1,109 18,197 1,117 - - - - 18,197 1,810 18,197 2,797 18,197 3,679
42.00 17,197 1,382 17,197 1,427 17,197 1,573 17,197 1,786 17,197 2,168 17,197 3,224 17,413 4,123
43.00 16,197 1,703 16,197 1,772 16,197 1,918 16,197 2,150 16,197 2,589 16,242 3,682 16,572 4,625
44.00 15,197 2,064 15,197 2,143 15,197 2,294 15,197 2,549 15,217 3,059 15,326 4,193 15,773 5,126
45.00 14,197 2,451 14,197 2,554 14,197 2,717 14,202 3,037 14,214 3,546 14,422 4,689 15,082 5,670
46.00 13,195 2,855 13,197 2,991 13,198 3,175 13,205 3,576 13,241 4,089 13,613 5,263 14,333 6,251
47.00 12,195 3,272 12,197 3,466 12,198 3,681 12,219 4,154 12,297 4,664 12,827 5,842 13,693 6,827
48.00 11,195 3,707 11,195 3,976 11,201 4,215 11,246 4,772 11,374 5,286 12,081 6,453 13,045 7,437
49.00 10,186 4,183 10,196 4,528 10,224 4,797 10,389 5,438 10,524 5,937 11,412 7,103 12,396 8,101
50.00 9,184 4,720 9,200 5,136 9,261 5,461 9,490 6,143 9,698 6,620 10,720 7,745 11,806 8,738
52.50 6,607 6,383 6,706 6,874 6,966 7,343 7,481 7,903 7,878 8,512 9,226 9,506 10,488 10,343
55.00 4,749 8,947 4,996 9,146 5,224 9,459 5,767 9,893 6,382 10,432 7,867 11,418 9,086 12,317
57.50 3,565 11,487 3,722 11,542 3,891 11,754 4,427 12,053 5,175 12,533 6,660 13,412 7,916 14,226
60.00 2,543 14,000 2,616 14,020 2,755 14,168 3,349 14,442 4,093 14,729 5,575 15,499 6,835 16,280
62.50 1,665 16,477 1,663 16,493 1,841 16,580 2,498 16,778 3,193 17,009 4,627 17,645 5,933 18,370
65.00 1,058 18,976 1,010 18,983 1,197 19,031 1,848 19,162 2,462 19,339 3,864 19,889 5,101 20,516
67.50 694 21,476 616 21,476 764 21,504 1,312 21,586 1,887 21,716 3,167 22,181 4,346 22,741
70.00 579 23,976 579 23,976 579 23,976 985 24,038 1,395 24,126 2,571 24,495 3,733 24,972
72.50 579 26,476 579 26,476 579 26,475 688 26,506 1,039 26,576 2,118 26,873 3,158 27,291
75.00 579 28,975 579 28,975 579 28,975 579 28,975 779 29,041 1,702 29,262 2,698 29,605
77.50 579 31,475 579 31,475 579 31,475 579 31,475 589 31,518 1,346 31,670 2,265 31,986
CLI (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
7.50 4,595 99 4,606 99 4,606 223 4,610 341 4,611 409 4,618 571 4,625 733
7.75 4,345 99 4,367 99 4,369 280 4,373 393 4,375 477 4,389 631 4,401 818
8.00 4,095 99 4,117 99 4,119 334 4,124 443 4,127 529 4,139 713 4,152 894
8.25 3,845 99 3,877 99 3,879 388 3,887 512 3,891 607 3,905 796 3,922 985
8.50 3,595 99 3,627 129 3,629 461 3,637 581 3,641 677 3,655 890 3,714 1,085
8.75 3,349 103 3,387 169 3,390 532 3,397 662 3,471 766 3,495 989 3,535 1,180
9.00 3,099 127 3,146 212 3,191 609 3,208 747 3,237 852 3,278 1,081 3,317 1,281
9.25 2,865 160 2,929 278 2,942 694 2,974 841 2,997 951 3,060 1,187 3,151 1,401
9.50 2,599 204 2,694 343 2,715 798 2,744 953 2,766 1,063 2,833 1,309 2,953 1,514
9.75 2,353 282 2,457 411 2,471 913 2,507 1,057 2,528 1,170 2,630 1,422 2,746 1,629
10.00 2,106 363 2,228 495 2,232 1,039 2,267 1,193 2,304 1,306 2,414 1,550 2,555 1,767
10.50 1,623 568 1,773 713 1,779 1,329 1,820 1,464 1,862 1,570 2,018 1,822 2,206 2,031
11.00 1,142 827 1,350 987 1,359 1,669 1,403 1,791 1,459 1,884 1,657 2,122 1,866 2,331
11.50 776 1,211 979 1,359 992 2,080 1,042 2,168 1,114 2,237 1,361 2,466 1,578 2,649
12.00 523 1,695 680 1,781 693 2,504 739 2,576 816 2,629 1,091 2,826 1,312 2,988
12.50 337 2,195 443 2,227 457 3,000 488 2,991 569 3,035 857 3,210 1,072 3,339
13.00 210 2,695 282 2,715 294 3,510 322 3,507 372 3,500 661 3,595 859 3,712
13.50 148 3,193 161 3,193 172 4,016 193 4,012 258 4,009 504 3,996 677 4,061
14.00 111 3,693 136 3,693 148 4,486 165 4,486 178 4,486 363 4,574 507 4,637
14.50 99 4,193 117 4,193 129 4,986 146 4,986 161 4,986 264 5,033 391 5,080
15.00 99 4,693 104 4,693 115 5,486 131 5,486 146 5,486 193 5,485 293 5,550
15.50 99 5,193 99 5,193 104 5,985 120 5,985 133 5,985 177 5,985 216 5,985
16.00 99 5,693 99 5,693 99 6,485 111 6,485 124 6,485 161 6,485 200 6,485
16.50 99 6,193 99 6,193 99 6,985 101 6,985 115 6,985 153 6,985 184 6,985
17.00 99 6,693 99 6,693 99 7,485 99 7,485 107 7,485 145 7,483 176 7,483
17.50 99 7,193 99 7,193 99 7,983 99 7,983 103 7,983 136 7,983 168 7,983
18.00 99 7,693 99 7,693 99 8,485 - - 99 8,485 128 8,490 160 8,493
18.50 99 8,193 99 8,193 99 8,985 - - 99 8,986 124 8,993 152 8,997
19.00 99 8,693 99 8,693 - - - - 99 9,487 120 9,493 144 9,499
19.50 99 9,193 99 9,193 - - - - 99 9,987 117 9,994 - -
20.00 99 9,693 99 9,693 - - - - 99 10,489 112 10,495 - -
21.00 99 10,693 99 10,693 - - - - 99 11,490 103 11,497 - -
22.00 99 11,693 99 11,693 - - - - 99 12,490 99 12,497 - -
23.00 - - 99 12,693 - - - - - - - - - -
24.00 - - 99 13,693 - - - - - - - - - -
25.00 - - 99 14,693 - - - - - - - - - -
CLP (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
52.50 14,334 257 14,334 257 14,334 257 14,334 257 14,337 257 14,335 257 14,353 257
55.00 13,084 257 13,084 257 13,084 257 13,084 257 13,085 257 13,085 257 13,104 267
57.50 11,834 257 11,835 257 11,835 257 11,834 257 11,835 257 11,834 262 11,857 402
60.00 10,584 257 10,585 257 10,585 257 10,585 257 10,585 257 10,584 393 10,609 658
62.50 9,334 257 9,335 257 9,335 257 9,335 278 9,335 333 9,334 669 9,437 991
65.00 8,085 356 8,085 417 8,085 447 8,085 516 8,085 588 8,149 1,040 8,355 1,419
67.50 6,835 631 6,835 746 6,835 799 6,842 893 6,861 1,027 7,039 1,539 7,335 1,950
70.00 5,585 1,065 5,587 1,225 5,596 1,291 5,630 1,401 5,696 1,590 6,011 2,138 6,383 2,574
72.50 4,331 1,570 4,354 1,812 4,406 1,904 4,528 2,074 4,625 2,316 5,074 2,887 5,502 3,286
75.00 3,057 2,177 3,131 2,545 3,272 2,687 3,504 2,939 3,673 3,161 4,219 3,716 4,694 4,084
77.50 2,108 3,196 2,220 3,602 2,334 3,736 2,608 3,924 2,834 4,115 3,424 4,590 3,911 5,015
80.00 1,513 4,476 1,569 4,804 1,652 4,867 1,875 4,994 2,133 5,171 2,748 5,549 3,304 5,883
82.50 1,015 5,730 1,039 6,057 1,099 6,095 1,286 6,185 1,555 6,275 2,198 6,584 2,720 6,881
85.00 624 6,980 599 7,299 680 7,315 854 7,368 1,079 7,432 1,707 7,672 2,220 7,932
87.50 386 8,230 364 8,548 399 8,553 556 8,582 745 8,621 1,307 8,797 1,795 9,013
90.00 257 9,480 257 9,797 257 9,797 334 9,807 478 9,830 976 9,958 1,440 10,130
92.50 257 10,730 257 11,047 257 11,047 257 11,047 320 11,062 713 11,143 1,134 11,276
95.00 257 11,980 257 12,297 257 12,297 257 12,297 257 12,295 514 12,354 881 12,460
97.50 257 13,230 257 13,547 257 13,545 257 13,547 257 13,545 396 13,580 701 13,653
100.00 257 14,480 257 14,795 257 14,795 257 14,795 257 14,795 262 14,805 533 14,863
102.50 257 15,730 257 16,045 - - - - 257 16,045 257 16,055 386 16,045
CMB (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
33.00 8,201 1,154 8,236 1,225 8,242 1,691 8,260 1,811 8,283 1,905 8,409 2,384 8,610 2,815
34.00 7,701 1,348 7,749 1,433 7,759 1,930 7,789 2,061 7,816 2,161 7,976 2,665 8,234 3,117
35.00 7,201 1,548 7,268 1,652 7,283 2,188 7,322 2,331 7,365 2,429 7,574 2,959 7,852 3,415
36.00 6,699 1,757 6,791 1,886 6,807 2,461 6,867 2,610 6,998 2,720 7,176 3,275 7,516 3,778
37.00 6,202 1,971 6,323 2,138 6,409 2,753 6,496 2,910 6,566 3,058 6,803 3,610 7,184 4,093
38.00 5,699 2,199 5,911 2,403 5,945 3,060 6,052 3,225 6,137 3,398 6,442 3,945 6,850 4,395
39.00 5,195 2,442 5,464 2,689 5,506 3,387 5,635 3,547 5,747 3,756 6,092 4,298 6,549 4,682
40.00 4,693 2,712 5,026 2,990 5,077 3,706 5,227 3,881 5,357 4,074 5,770 4,609 6,258 5,052
41.00 4,194 3,004 4,590 3,318 4,669 4,038 4,836 4,256 4,989 4,450 5,463 5,037 5,976 5,416
42.00 3,760 3,311 4,165 3,648 4,268 4,407 4,474 4,650 4,643 4,840 5,156 5,416 5,688 5,854
43.00 3,404 3,661 3,760 4,004 3,901 4,835 4,123 5,071 4,302 5,245 4,935 5,746 5,525 6,157
44.00 3,085 4,033 3,402 4,360 3,539 5,278 3,789 5,485 4,003 5,661 4,614 6,212 5,205 6,639
45.00 2,793 4,545 3,103 4,754 3,211 5,731 3,487 5,926 3,711 6,071 4,354 6,610 4,956 7,035
46.00 2,525 5,062 2,827 5,232 2,893 6,184 3,185 6,362 3,423 6,509 4,100 7,036 4,715 7,430
47.00 2,279 5,569 2,569 5,702 2,635 6,652 2,929 6,808 3,179 6,939 3,885 7,454 4,578 7,844
48.00 2,046 6,079 2,330 6,188 2,393 7,120 2,664 7,260 2,933 7,381 3,667 7,872 4,372 8,262
49.00 1,831 6,586 2,103 6,667 2,166 7,590 2,430 7,715 2,702 7,830 3,451 8,311 4,158 8,685
50.00 1,625 7,090 1,902 7,150 1,959 8,128 2,219 8,175 2,505 8,275 3,251 8,751 3,890 9,108
52.50 1,163 8,347 1,449 8,427 1,498 9,340 1,748 9,434 2,007 9,535 2,803 9,855 3,469 10,194
55.00 803 9,599 1,074 9,610 1,130 10,566 1,366 10,639 1,608 10,715 2,415 11,000 3,045 11,293
57.50 572 10,849 778 10,854 845 11,797 1,048 11,854 1,304 11,872 2,051 12,156 2,709 12,431
60.00 421 12,099 552 12,121 608 13,036 808 13,078 1,051 13,128 1,771 13,328 2,366 13,568
62.50 345 13,349 385 13,350 440 14,279 637 14,308 827 14,346 1,522 14,522 2,109 14,737
65.00 345 14,599 345 14,599 350 15,523 496 15,545 684 15,573 1,292 15,715 1,837 15,908
67.50 345 15,849 345 15,849 345 16,769 360 16,785 534 16,809 1,089 16,930 1,637 17,094
70.00 345 17,099 345 17,099 345 18,019 - - 422 18,046 939 18,144 1,435 18,296
72.50 345 18,349 345 18,349 345 19,265 - - 360 19,287 774 19,367 1,258 19,491
75.00 345 19,599 345 19,599 345 20,514 - - 355 20,531 662 20,591 1,110 20,708
77.50 345 20,849 345 20,849 345 21,765 - - 350 21,776 554 21,828 977 21,926
80.00 345 22,099 345 22,099 345 23,015 - - 345 23,018 492 23,061 860 23,141
82.50 345 23,349 345 23,349 345 24,264 - - 345 24,268 411 24,302 748 24,369
85.00 345 24,599 345 24,599 345 25,513 - - 345 25,519 360 25,536 643 25,602
87.50 345 25,849 345 25,849 - - - - 345 26,762 355 26,786 592 26,829
90.00 345 27,099 345 27,099 - - - - 345 28,010 350 28,027 - -
92.50 345 28,349 345 28,349 - - - - 345 29,260 345 29,279 - -
95.00 - - 345 29,599 - - - - - - - - - -
CNC (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.90 - - 7,180 152 - - - - 7,191 152 7,194 152 - -
5.00 - - 7,080 152 - - - - 7,091 152 7,094 152 - -
5.25 - - 6,830 152 - - - - 6,841 152 6,844 152 - -
5.50 - - 6,580 152 - - - - 6,591 152 6,594 162 - -
5.75 - - 6,331 152 - - - - 6,341 152 6,345 204 - -
6.00 6,079 152 6,081 152 - - - - 6,091 152 6,095 276 6,098 402
6.25 5,829 152 5,831 152 - - - - 5,841 164 5,845 320 5,848 477
6.50 5,579 152 5,581 152 - - - - 5,591 217 5,595 410 5,621 563
6.75 5,329 152 5,331 152 5,340 152 - - 5,357 293 5,365 470 5,391 652
7.00 5,079 152 5,081 152 5,090 152 - - 5,107 337 5,129 558 5,156 746
7.25 4,829 173 4,831 177 4,840 177 4,879 232 4,879 431 5,017 664 5,046 865
7.50 4,579 208 4,587 212 4,601 240 4,639 305 4,725 519 4,777 764 4,802 979
7.75 4,329 250 4,336 253 4,360 302 4,489 377 4,491 622 4,543 876 4,574 1,093
8.00 4,079 303 4,086 306 4,191 368 4,255 447 4,261 718 4,312 1,003 4,350 1,195
8.25 3,829 366 3,843 389 3,946 451 4,029 556 4,035 853 4,103 1,114 4,143 1,328
8.50 3,579 440 3,641 485 3,709 547 3,801 645 3,803 969 3,887 1,244 3,934 1,471
8.75 3,341 527 3,401 582 3,477 654 3,581 777 3,590 1,114 3,683 1,391 3,756 1,620
9.00 3,088 620 3,160 689 3,253 760 3,366 892 3,374 1,239 3,489 1,536 3,587 1,758
9.25 2,835 726 2,923 805 3,025 877 3,167 1,044 3,177 1,398 3,306 1,687 3,414 1,920
9.50 2,585 830 2,696 930 2,820 1,010 2,966 1,175 2,977 1,555 3,123 1,855 3,262 2,085
9.75 2,333 948 2,473 1,055 2,611 1,152 2,780 1,315 2,789 1,724 2,959 2,012 3,156 2,247
10.00 2,084 1,072 2,253 1,201 2,415 1,287 2,590 1,475 2,601 1,900 2,793 2,194 3,013 2,418
10.50 1,605 1,367 1,847 1,519 2,040 1,641 2,248 1,825 2,258 2,278 2,484 2,550 2,737 2,775
11.00 1,267 1,738 1,484 1,893 1,705 2,037 1,935 2,193 1,945 2,669 2,208 2,928 2,478 3,150
11.50 997 2,247 1,163 2,335 1,408 2,448 1,649 2,592 1,676 3,076 1,962 3,318 2,245 3,529
12.00 774 2,753 917 2,798 1,157 2,887 1,398 3,011 1,426 3,502 1,734 3,729 2,044 3,920
12.50 568 3,255 722 3,271 920 3,338 1,188 3,440 1,209 3,938 1,540 4,139 1,850 4,409
13.00 427 3,757 554 3,761 736 3,798 984 3,881 1,022 4,381 1,363 4,563 1,672 4,823
13.50 326 4,257 417 4,269 581 4,278 817 4,331 854 4,829 1,204 4,999 1,503 5,261
14.00 257 4,757 301 4,767 466 4,799 679 4,812 721 5,288 1,057 5,437 1,373 5,698
14.50 208 5,257 213 5,262 377 5,281 557 5,290 598 5,771 925 5,873 1,241 6,148
15.00 172 5,757 178 5,757 282 5,773 479 5,815 500 6,284 819 6,318 1,111 6,603
15.50 152 6,257 152 6,257 220 6,267 400 6,300 416 6,796 713 6,767 1,010 7,058
16.00 152 6,779 152 6,803 152 6,817 317 6,831 370 7,307 650 7,331 899 7,522
16.50 152 7,257 152 7,257 152 7,257 264 7,283 312 7,798 553 7,815 829 7,995
17.00 152 7,757 152 7,757 152 7,757 208 7,774 269 8,287 488 8,304 751 8,461
17.50 152 8,257 152 8,257 152 8,257 - - 207 8,775 445 8,852 681 8,942
COG (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.90 12,893 1,782 12,977 2,171 - - - - 13,347 2,894 13,909 3,410 14,510 3,975
3.00 12,398 1,969 12,489 2,424 - - - - 12,909 3,155 13,565 3,700 14,170 4,244
3.10 11,894 2,162 12,000 2,639 - - - - 12,509 3,417 13,223 4,027 13,830 4,608
3.20 11,397 2,358 11,513 2,892 - - - - 12,082 3,720 12,880 4,317 13,527 4,922
3.30 10,901 2,588 11,021 3,179 11,145 3,424 11,385 3,718 11,732 4,021 12,538 4,611 13,235 5,248
3.40 10,403 2,817 10,524 3,432 10,728 3,704 10,988 4,025 11,381 4,323 12,141 4,942 12,892 5,605
3.50 9,904 3,046 10,060 3,718 10,255 4,016 10,590 4,333 10,979 4,624 11,797 5,268 12,599 5,919
3.60 9,402 3,305 9,605 4,005 9,853 4,332 10,222 4,641 10,589 4,963 11,502 5,596 12,258 6,278
3.70 8,911 3,565 9,166 4,322 9,436 4,612 9,825 4,950 10,228 5,302 11,109 5,995 11,966 6,685
3.80 8,420 3,825 8,720 4,640 9,030 4,958 9,440 5,292 9,878 5,641 10,863 6,349 11,678 7,009
3.90 7,924 4,114 8,258 4,959 8,634 5,305 9,137 5,635 9,478 5,979 10,526 6,706 11,385 7,410
4.00 7,442 4,404 7,857 5,307 8,242 5,652 8,794 5,978 9,177 6,352 10,231 7,063 11,089 7,770
4.10 6,966 4,693 7,427 5,655 7,880 5,998 8,444 6,321 8,782 6,691 9,882 7,451 10,899 8,128
4.20 6,587 5,043 7,007 6,005 7,481 6,345 8,049 6,664 8,478 7,065 9,638 7,853 10,502 8,525
4.30 6,209 5,363 6,668 6,354 7,172 6,692 7,799 7,041 8,179 7,438 9,343 8,254 10,259 8,926
4.40 5,861 5,683 6,325 6,703 6,802 7,039 7,445 7,386 7,932 7,811 9,098 8,614 9,977 9,328
4.50 5,513 6,062 6,021 7,082 6,496 7,418 7,093 7,761 7,633 8,217 8,875 9,013 9,788 9,688
4.60 5,198 6,442 5,718 7,462 6,191 7,796 6,844 8,139 7,398 8,591 8,630 9,372 9,598 10,089
4.70 4,881 6,822 5,411 7,841 5,851 8,206 6,575 8,516 7,151 8,997 8,440 9,798 9,409 10,450
4.80 4,598 7,232 5,110 8,251 5,598 8,584 6,271 8,892 6,930 9,403 8,250 10,163 9,221 10,811
4.90 4,316 7,612 4,846 8,631 5,303 8,993 6,027 9,331 6,685 9,776 8,036 10,630 8,977 11,209
5.00 4,032 8,085 4,623 9,071 5,054 9,403 5,781 9,709 6,442 10,151 7,795 10,992 8,813 11,594
5.25 3,455 9,363 4,035 10,127 4,514 10,471 5,205 10,716 5,930 11,266 7,298 11,975 8,321 12,579
5.50 2,930 10,637 3,506 11,334 4,032 11,561 4,750 11,866 5,478 12,337 6,898 13,072 7,933 13,602
5.75 2,468 11,904 3,029 12,557 3,556 12,767 4,286 12,993 4,997 13,499 6,452 14,135 7,509 14,631
6.00 1,999 13,165 2,612 13,794 3,204 13,931 3,833 14,178 4,628 14,560 6,083 15,196 7,094 15,694
6.25 1,600 14,426 2,277 15,037 2,787 15,153 3,490 15,349 4,247 15,750 5,730 16,347 6,825 16,792
6.50 1,376 15,690 1,951 16,286 2,514 16,379 3,185 16,557 3,893 16,902 5,355 17,378 6,494 17,942
6.75 1,197 16,940 1,710 17,534 2,251 17,611 2,843 17,728 3,590 18,067 5,013 18,579 6,137 19,043
7.00 1,055 18,190 1,492 18,782 1,980 18,837 2,524 18,955 3,287 19,307 4,740 19,744 5,794 20,177
7.25 941 19,440 1,267 20,031 1,803 20,095 2,293 20,185 2,983 20,485 4,441 20,879 5,586 21,312
7.50 846 20,690 1,033 21,279 1,534 21,322 2,011 21,406 2,763 21,682 4,141 22,047 5,315 22,409
7.75 769 21,940 777 22,529 1,357 22,561 1,884 22,648 2,543 22,882 3,957 23,245 5,022 23,578
8.00 704 23,190 713 23,779 1,185 23,813 1,616 23,874 2,299 24,146 3,720 24,424 4,804 24,713
8.25 649 24,440 667 25,030 1,007 25,055 1,464 25,113 2,174 25,338 3,505 25,654 4,560 25,945
8.50 603 25,690 620 26,280 815 26,293 1,333 26,353 1,953 26,592 3,288 26,882 4,417 27,093
8.75 579 26,940 584 27,528 589 27,544 - - 1,790 27,819 3,079 28,080 4,173 28,292
9.00 579 28,190 579 28,778 579 28,786 - - 1,662 29,045 2,915 29,276 3,959 29,491
9.25 - - 579 30,028 - - - - 1,538 30,299 2,792 30,500 - -
9.50 - - 579 31,278 - - - - 1,411 31,536 2,667 31,728 - -
9.75 - - 579 32,528 - - - - 1,236 32,764 2,544 32,955 - -
10.00 - - 579 33,778 - - - - 1,109 33,991 - - - -
10.50 - - 579 36,289 - - - - 939 36,470 - - - -
11.00 - - 579 38,789 - - - - 769 38,951 - - - -
11.50 - - 579 41,288 - - - - 629 41,430 - - - -
12.00 - - 579 43,787 - - - - 579 43,933 - - - -
12.50 - - 579 46,287 - - - - - - - - - -
13.00 - - 579 48,785 - - - - - - - - - -
13.50 - - 579 51,285 - - - - - - - - - -
14.00 - - 579 53,784 - - - - - - - - - -
14.50 - - 579 56,283 - - - - - - - - - -
COL (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.50 - - 30,200 698 - - - - 30,221 718 - - - -
12.00 - - 29,200 698 - - - - 29,221 738 - - - -
12.50 - - 28,208 698 - - - - 28,221 758 - - - -
13.00 - - 27,208 698 - - - - 27,284 895 - - - -
13.50 - - 26,208 698 - - - - 26,284 1,091 26,349 1,816 - -
14.00 - - 25,243 698 - - - - 25,285 1,337 25,352 2,110 - -
14.50 - - 24,316 756 - - - - 24,408 1,663 24,562 2,507 - -
15.00 23,194 698 23,256 996 - - - - 23,316 1,941 23,677 2,868 23,965 3,625
15.50 22,194 815 22,208 1,238 - - - - 22,456 2,295 22,655 3,279 23,129 4,072
16.00 21,194 980 21,208 1,488 - - - - 21,536 2,652 21,759 3,721 22,327 4,528
16.50 20,194 1,182 20,393 1,830 20,439 2,078 20,502 2,373 20,610 3,112 20,948 4,171 21,508 5,021
17.00 19,225 1,425 19,423 2,172 19,493 2,450 19,701 2,786 19,764 3,523 20,099 4,661 20,794 5,575
17.50 18,229 1,707 18,376 2,547 18,601 2,828 18,744 3,237 18,793 4,033 19,263 5,194 20,058 6,177
18.00 17,196 2,033 17,500 2,946 17,573 3,277 17,716 3,749 17,853 4,531 18,502 5,791 19,306 6,700
18.50 16,252 2,418 16,540 3,403 16,629 3,734 16,819 4,265 17,001 5,103 17,714 6,359 18,601 7,341
19.00 15,199 2,809 15,415 3,876 15,545 4,233 15,961 4,827 16,176 5,707 16,943 6,973 18,010 7,960
19.50 14,203 3,222 14,483 4,386 14,847 4,763 15,095 5,431 15,352 6,317 16,271 7,587 17,292 8,571
20.00 13,244 3,667 13,714 4,936 13,937 5,337 14,262 6,039 14,588 6,932 15,631 8,203 16,568 9,190
21.00 11,278 4,618 11,925 6,132 12,260 6,652 12,668 7,373 13,185 8,290 14,350 9,571 15,442 10,588
22.00 9,345 5,729 10,240 7,445 10,695 8,073 11,206 8,758 11,876 9,682 13,226 10,921 14,371 11,934
23.00 7,559 7,008 8,647 8,883 9,210 9,568 9,832 10,206 10,657 11,078 12,113 12,327 13,261 13,326
24.00 6,248 8,455 7,209 10,579 7,852 11,174 8,541 11,716 9,476 12,699 11,005 13,789 12,229 14,746
25.00 5,111 10,362 5,921 12,370 6,641 12,873 7,394 13,363 8,437 14,228 10,012 15,376 11,289 16,197
26.00 4,137 12,369 4,849 14,215 5,641 14,623 6,478 15,061 7,575 16,006 9,229 16,922 10,553 17,784
27.00 3,294 14,383 3,994 16,154 4,757 16,426 5,636 16,842 6,720 17,741 8,402 18,629 9,761 19,350
28.00 2,549 16,381 3,255 18,035 3,981 18,455 4,872 18,632 6,036 19,500 7,701 20,295 9,048 21,229
29.00 1,935 18,394 2,630 19,985 3,318 20,336 4,225 20,623 5,331 21,318 7,058 22,060 8,399 22,686
30.00 1,429 20,384 2,068 21,947 2,770 22,117 3,615 22,516 4,753 23,186 6,398 23,878 7,765 24,471
31.00 1,127 22,397 1,682 23,912 2,280 24,047 3,137 24,235 4,228 25,096 5,870 25,645 7,190 26,248
32.00 908 24,403 1,311 25,984 1,894 26,037 2,655 26,152 3,781 26,968 5,419 27,621 6,670 28,020
33.00 746 26,407 1,085 27,977 1,577 28,031 2,308 28,078 3,346 29,040 4,901 29,405 6,271 29,871
34.00 698 28,407 782 29,959 1,343 29,999 1,943 30,048 2,955 30,997 4,487 31,373 5,777 31,824
35.00 698 30,409 698 31,889 1,105 31,954 1,700 32,085 2,615 32,968 4,061 33,285 5,380 33,685
36.00 698 32,412 698 33,882 844 33,938 - - 2,256 34,925 3,696 35,234 4,983 35,472
COS (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
8.50 14,063 969 14,070 1,971 14,077 2,333 14,081 2,592 14,090 2,848 14,180 3,755 14,481 4,771
8.75 13,438 1,127 13,450 2,246 13,457 2,616 13,463 2,883 13,485 3,173 13,615 4,093 14,019 5,162
9.00 12,810 1,308 12,823 2,538 12,841 2,945 12,856 3,220 12,881 3,498 13,073 4,482 13,540 5,563
9.25 12,185 1,513 12,210 2,850 12,227 3,272 12,261 3,555 12,296 3,888 12,516 4,868 13,102 5,940
9.50 11,559 1,764 11,587 3,182 11,629 3,641 11,663 3,953 11,719 4,256 12,037 5,220 12,678 6,270
9.75 10,932 2,014 10,974 3,528 11,023 4,007 11,078 4,311 11,143 4,622 11,529 5,621 12,285 6,648
10.00 10,306 2,287 10,364 3,892 10,446 4,373 10,507 4,703 10,603 5,028 11,032 6,059 11,900 7,072
10.50 9,058 2,851 9,175 4,685 9,296 5,161 9,404 5,529 9,543 5,856 10,179 6,892 11,235 7,897
11.00 7,819 3,483 8,015 5,540 8,215 5,986 8,342 6,392 8,559 6,710 9,403 7,808 10,537 8,744
11.50 6,605 4,221 6,901 6,472 7,192 6,878 7,393 7,294 7,659 7,661 8,662 8,726 10,172 9,685
12.00 5,609 5,036 5,934 7,421 6,252 7,821 6,537 8,270 6,868 8,667 8,028 9,690 9,612 10,601
12.50 4,784 5,925 5,145 8,482 5,485 8,941 5,819 9,322 6,125 9,685 7,393 10,685 9,051 11,553
13.00 4,057 6,935 4,415 9,675 4,778 10,057 5,100 10,391 5,509 10,742 6,883 11,684 8,558 12,553
13.50 3,419 8,118 3,761 10,889 4,134 11,205 4,479 11,517 4,993 11,813 6,391 12,741 8,109 13,794
14.00 2,819 9,368 3,174 12,114 3,585 12,371 3,921 12,642 4,494 12,930 5,889 13,817 7,662 14,806
14.50 2,339 10,630 2,660 13,344 3,065 13,566 3,401 13,797 4,028 14,054 5,522 14,874 7,234 15,865
15.00 1,908 11,890 2,236 14,585 2,640 14,760 3,034 14,965 3,616 15,205 5,111 15,981 6,843 16,942
15.50 1,530 13,147 1,855 15,832 2,251 15,961 2,637 16,143 3,189 16,353 4,708 17,095 6,361 18,021
16.00 1,228 14,402 1,464 17,076 1,894 17,187 2,301 17,336 2,823 17,531 4,402 18,209 5,983 19,084
16.50 934 15,659 1,234 18,323 1,635 18,403 1,990 18,551 2,556 18,713 4,075 19,346 5,669 20,214
17.00 787 16,909 934 19,571 1,379 19,640 1,730 19,747 2,290 19,903 3,774 20,513 5,397 21,347
17.50 672 18,159 701 20,817 1,174 20,875 1,528 20,977 2,031 21,119 3,503 21,661 5,124 22,479
18.00 583 19,409 616 22,067 981 22,110 - - 1,855 22,316 3,262 22,817 4,832 23,575
18.50 511 20,659 543 23,317 845 23,353 - - 1,666 23,531 3,044 24,015 4,550 24,722
19.00 510 21,909 510 24,567 722 24,593 - - 1,452 24,757 2,784 25,197 4,339 25,887
19.50 510 23,159 510 25,817 599 25,836 - - 1,327 25,970 2,615 26,384 4,128 27,054
20.00 510 24,409 510 27,066 - - - - 1,170 27,192 2,443 27,571 3,895 28,225
21.00 510 26,909 510 29,565 - - - - 943 29,657 2,098 29,981 3,479 30,549
22.00 510 29,409 510 32,063 - - - - 740 32,130 1,820 32,401 3,186 32,944
23.00 510 31,909 510 34,562 - - - - 585 34,619 1,573 34,849 2,853 35,312
CPA (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.60 3,975 92 3,977 92 - - - - 3,989 92 4,024 117 4,073 242
4.70 3,875 92 3,877 92 - - - - 3,889 92 3,924 147 3,989 270
4.80 3,775 92 3,777 92 - - - - 3,789 92 3,839 178 3,901 293
4.90 3,675 92 3,677 92 - - - - 3,702 92 3,751 201 3,822 318
5.00 3,575 92 3,577 92 3,585 92 - - 3,602 114 3,662 230 3,735 341
5.25 3,325 92 3,327 92 3,335 92 - - 3,365 155 3,436 301 3,531 439
5.50 3,075 92 3,083 95 3,085 95 3,111 157 3,136 216 3,229 374 3,334 529
5.75 2,825 117 2,833 120 2,845 145 2,879 222 2,916 294 3,020 471 3,148 627
6.00 2,575 152 2,589 178 2,611 212 2,655 284 2,691 365 2,829 582 2,963 732
6.25 2,325 201 2,351 254 2,383 294 2,439 381 2,484 472 2,638 685 2,797 868
6.50 2,076 268 2,111 343 2,154 377 2,228 485 2,285 588 2,457 814 2,622 989
6.75 1,827 361 1,890 446 1,937 490 2,022 614 2,091 710 2,281 949 2,472 1,138
7.00 1,582 475 1,665 560 1,733 626 1,831 742 1,902 854 2,129 1,090 2,311 1,280
7.25 1,340 596 1,459 700 1,541 780 1,654 898 1,739 1,004 1,971 1,245 2,178 1,431
7.50 1,109 744 1,272 847 1,372 949 1,484 1,057 1,568 1,166 1,823 1,407 2,037 1,602
7.75 917 910 1,082 1,030 1,190 1,115 1,318 1,232 1,423 1,345 1,678 1,576 1,902 1,761
8.00 753 1,100 925 1,227 1,032 1,307 1,178 1,421 1,275 1,519 1,555 1,755 1,782 1,940
8.25 615 1,329 774 1,435 879 1,509 1,035 1,614 1,147 1,713 1,440 1,932 1,671 2,120
8.50 499 1,576 641 1,654 768 1,722 911 1,820 1,034 1,905 1,318 2,128 1,556 2,303
8.75 396 1,824 533 1,884 642 1,939 808 2,025 919 2,116 1,214 2,322 1,456 2,500
9.00 304 2,074 437 2,120 553 2,164 702 2,239 822 2,326 1,113 2,518 1,359 2,688
9.25 228 2,323 355 2,356 463 2,393 607 2,464 718 2,538 1,024 2,730 1,271 2,886
9.50 186 2,574 277 2,596 386 2,626 523 2,690 639 2,758 935 2,925 1,183 3,099
9.75 156 2,824 212 2,838 328 2,865 453 2,919 563 2,984 855 3,145 1,101 3,308
10.00 132 3,074 166 3,083 266 3,103 400 3,151 493 3,208 787 3,361 1,020 3,512
10.50 100 3,574 104 3,580 189 3,590 290 3,620 389 3,671 657 3,807 895 3,943
11.00 92 4,074 92 4,074 101 4,084 220 4,105 286 4,148 554 4,261 776 4,383
CPC (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.10 4,158 81 4,158 81 - - - - 4,158 94 4,158 114 4,158 129
2.20 3,958 81 3,958 81 - - - - 3,958 102 3,958 122 3,958 141
2.30 3,758 81 3,758 81 - - - - 3,758 109 3,758 134 3,758 203
2.40 3,558 81 3,558 83 - - - - 3,558 119 3,558 195 3,558 263
2.50 3,358 81 3,358 91 - - - - 3,358 131 3,358 251 3,358 318
2.60 3,158 81 3,158 102 3,158 118 3,158 131 3,158 195 3,158 310 3,158 401
2.70 2,958 81 2,958 113 2,958 133 2,958 150 2,958 288 2,958 391 2,958 484
2.80 2,758 81 2,758 135 2,758 150 2,758 167 2,758 340 2,758 472 2,758 563
2.90 2,558 83 2,558 166 2,558 171 2,558 239 2,558 423 2,558 549 2,558 662
3.00 2,358 97 2,358 208 2,358 247 2,358 310 2,358 504 2,358 653 2,358 758
3.10 2,158 115 2,158 266 2,158 322 2,158 409 2,158 604 2,158 746 2,158 857
3.20 1,967 141 1,967 351 1,973 424 1,973 531 1,981 708 1,997 865 2,005 969
3.30 1,767 172 1,767 440 1,771 524 1,773 641 1,779 824 1,797 980 1,806 1,103
3.40 1,566 219 1,566 556 1,570 666 1,571 750 1,578 958 1,594 1,109 1,645 1,230
3.50 1,365 279 1,365 700 1,367 801 1,370 892 1,375 1,094 1,410 1,238 1,463 1,354
3.60 1,170 352 1,170 874 1,173 962 1,179 1,033 1,203 1,237 1,265 1,382 1,345 1,498
3.70 971 456 973 1,055 979 1,121 985 1,201 1,042 1,399 1,121 1,537 1,227 1,639
3.80 785 572 786 1,238 795 1,286 806 1,362 899 1,559 1,023 1,679 1,126 1,790
3.90 616 700 616 1,442 616 1,475 661 1,521 792 1,715 902 1,851 1,047 1,950
4.00 501 881 501 1,642 501 1,642 528 1,691 668 1,889 838 2,002 953 2,114
4.10 399 1,082 399 1,848 397 1,842 423 1,873 582 2,055 742 2,174 899 2,264
4.20 312 1,279 311 2,048 308 2,048 347 2,046 503 2,245 670 2,337 829 2,452
4.30 252 1,477 248 2,255 240 2,248 276 2,242 448 2,407 600 2,523 762 2,615
4.40 207 1,677 200 2,455 190 2,441 198 2,445 399 2,595 557 2,707 696 2,778
4.50 174 1,877 164 2,638 163 2,641 182 2,645 348 2,741 508 2,888 625 2,962
4.60 150 2,077 139 2,838 154 2,841 171 2,845 296 2,922 467 3,070 577 3,143
4.70 131 2,277 127 3,038 145 3,041 164 3,043 239 3,101 419 3,251 536 3,326
4.80 117 2,477 121 3,238 137 3,241 156 3,243 172 3,301 368 3,350 495 3,503
4.90 105 2,677 114 3,438 130 3,441 149 3,443 164 3,477 318 3,550 439 3,700
5.00 95 2,877 107 3,638 125 3,641 142 3,643 155 3,678 258 3,722 397 3,794
5.25 81 3,377 95 4,138 113 4,141 130 4,143 143 4,146 176 4,195 327 4,243
5.50 81 3,877 90 4,638 105 4,641 - - 134 4,645 167 4,694 262 4,711
5.75 81 4,377 85 5,138 - - - - 125 5,145 156 5,153 - -
6.00 81 4,877 81 5,638 - - - - 121 5,645 147 5,653 - -
6.25 - - 81 6,138 - - - - - - - - - -
CPI (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
12.00 6,832 190 6,835 305 6,835 411 6,835 619 6,835 793 6,835 1,077 6,835 1,607
12.50 6,334 204 6,335 436 6,335 564 6,335 817 6,335 1,013 6,335 1,292 6,411 1,867
13.00 5,834 269 5,835 599 5,835 761 5,835 1,031 5,854 1,245 5,878 1,545 6,021 2,125
13.50 5,334 358 5,344 802 5,348 985 5,353 1,276 5,354 1,502 5,381 1,802 5,635 2,407
14.00 4,834 483 4,842 1,025 4,848 1,252 4,870 1,559 4,890 1,787 5,107 2,090 5,307 2,710
14.50 4,337 643 4,351 1,282 4,370 1,543 4,406 1,854 4,444 2,082 4,533 2,385 4,963 3,006
15.00 3,840 837 3,869 1,574 3,901 1,880 4,021 2,189 4,092 2,418 4,204 2,724 4,697 3,343
15.50 3,351 1,060 3,431 1,946 3,488 2,234 3,583 2,519 3,680 2,731 3,813 3,045 4,408 3,672
16.00 2,881 1,306 2,968 2,323 3,050 2,576 3,170 2,844 3,303 3,048 3,496 3,408 4,160 4,017
16.50 2,412 1,590 2,530 2,730 2,635 2,955 2,810 3,205 2,972 3,405 3,220 3,762 3,925 4,381
17.00 1,953 1,909 2,125 3,163 2,258 3,353 2,464 3,597 2,653 3,782 2,947 4,141 3,745 4,661
17.50 1,614 2,322 1,746 3,611 1,924 3,780 2,164 3,997 2,390 4,176 2,718 4,524 3,471 5,106
18.00 1,338 2,809 1,413 4,066 1,604 4,208 1,890 4,405 2,126 4,569 2,495 4,921 3,276 5,503
18.50 1,094 3,302 1,166 4,582 1,341 4,648 1,653 4,822 1,906 4,986 2,274 5,291 3,073 5,892
19.00 883 3,798 944 5,058 1,126 5,174 1,435 5,245 1,713 5,389 2,101 5,678 2,884 6,278
19.50 695 4,293 756 5,544 912 5,632 1,259 5,783 1,528 5,828 1,922 6,082 2,729 6,701
20.00 534 4,791 584 6,033 773 6,109 1,089 6,242 1,371 6,375 1,753 6,501 2,559 7,113
21.00 343 5,791 338 7,039 516 7,070 840 7,163 1,075 7,279 1,465 7,474 2,248 7,945
22.00 237 6,791 233 8,018 351 8,044 631 8,115 864 8,201 1,220 8,364 1,991 8,821
23.00 190 7,791 194 9,005 241 9,027 470 9,076 671 9,155 1,009 9,289 1,743 9,691
24.00 190 8,791 190 10,005 212 10,026 335 10,058 528 10,110 851 10,224 1,537 10,597
25.00 190 9,791 190 11,005 194 11,004 - - 403 11,073 713 11,165 1,328 11,499
26.00 190 10,791 190 12,004 190 12,004 - - 323 12,047 592 12,143 1,200 12,423
27.00 190 11,791 190 13,004 190 13,004 - - 232 13,046 467 13,114 1,039 13,362
28.00 190 12,791 190 14,004 190 14,004 - - 212 14,004 376 14,081 925 14,305
29.00 190 13,791 190 15,004 190 15,002 - - 198 15,002 281 15,002 814 15,251
30.00 190 14,791 190 16,002 - - - - 190 16,002 264 16,002 706 16,201
31.00 190 15,791 190 17,002 - - - - 190 17,002 248 17,002 623 17,179
32.00 190 16,791 190 18,002 - - - - 190 18,002 238 18,002 - -
33.00 190 17,791 190 19,001 - - - - 190 19,001 230 19,013 - -
34.00 190 18,791 190 20,001 - - - - 190 20,005 221 20,020 - -
35.00 - - 190 21,001 - - - - 190 21,008 - - - -
36.00 - - 190 22,002 - - - - - - - - - -
37.00 - - 190 23,002 - - - - - - - - - -
38.00 - - 190 24,002 - - - - - - - - - -
CRC (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
3.50 1,110 39 1,112 40 - - - - 1,112 81 1,112 134 1,127 184
3.60 1,060 44 1,062 44 - - - - 1,062 102 1,073 160 1,079 207
3.70 1,010 50 1,012 51 - - - - 1,019 119 1,023 184 1,029 234
3.80 960 58 962 59 - - - - 969 138 975 206 989 258
3.90 910 66 912 67 918 109 - - 921 164 932 231 948 285
4.00 860 76 867 78 868 129 - - 871 182 890 258 907 312
4.10 810 88 817 90 818 150 824 182 827 213 846 280 868 339
4.20 760 103 767 103 773 174 779 208 782 237 804 313 832 371
4.30 710 119 720 125 727 199 734 239 737 267 763 340 800 400
4.40 660 138 673 146 682 229 689 268 697 300 724 371 764 429
4.50 610 156 626 167 639 260 647 299 654 334 688 408 730 466
4.60 561 176 581 192 595 297 603 333 618 366 651 438 699 499
4.70 511 198 537 218 555 332 564 367 576 403 619 471 671 531
4.80 463 222 494 246 513 369 523 404 539 440 586 507 648 566
4.90 414 248 455 276 480 406 494 441 506 474 552 543 614 603
5.00 364 280 414 306 441 448 457 479 473 509 534 571 595 631
5.25 271 374 321 409 354 555 371 580 389 615 455 677 524 733
5.50 206 499 246 522 273 665 300 689 322 719 394 778 471 830
5.75 152 625 181 638 212 788 237 809 262 827 342 881 416 933
6.00 114 750 130 756 164 910 184 923 211 941 294 988 375 1,033
6.25 86 875 99 879 125 1,032 147 1,041 167 1,053 260 1,095 328 1,142
6.50 67 1,000 68 1,000 99 1,152 122 1,161 129 1,173 221 1,212 299 1,250
6.75 55 1,125 60 1,125 70 1,277 97 1,279 104 1,293 193 1,325 262 1,360
7.00 46 1,250 54 1,250 63 1,402 71 1,404 76 1,413 161 1,440 240 1,475
7.25 39 1,375 48 1,375 58 1,523 64 1,529 71 1,531 143 1,559 211 1,587
7.50 35 1,500 44 1,500 54 1,648 59 1,654 64 1,656 121 1,678 182 1,707
7.75 35 1,625 42 1,625 50 1,773 - - 62 1,781 101 1,795 165 1,818
8.00 35 1,750 39 1,750 - - - - 58 1,906 74 1,920 - -
CRG (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.70 - - 3,471 76 - - - - - - - - - -
2.80 - - 3,371 76 - - - - 3,372 84 3,372 105 - -
2.90 - - 3,271 76 - - - - 3,272 89 3,272 112 - -
3.00 - - 3,171 76 - - - - 3,172 93 3,172 120 - -
3.10 - - 3,071 76 - - - - 3,072 99 3,072 128 - -
3.20 2,969 76 2,971 76 - - - - 2,972 107 2,972 136 2,972 230
3.30 2,869 76 2,871 76 - - - - 2,872 115 2,872 182 2,872 264
3.40 2,769 76 2,771 76 - - - - 2,772 121 2,772 221 2,772 322
3.50 2,669 76 2,671 76 2,672 100 - - 2,672 129 2,672 258 2,672 355
3.60 2,569 76 2,572 77 2,572 108 - - 2,572 176 2,572 293 2,624 385
3.70 2,469 76 2,472 84 2,472 115 - - 2,496 213 2,510 326 2,527 436
3.80 2,369 85 2,372 91 2,372 127 - - 2,396 252 2,410 376 2,460 485
3.90 2,271 96 2,272 97 2,290 137 - - 2,298 285 2,311 410 2,361 527
4.00 2,171 108 2,172 111 2,190 149 - - 2,199 339 2,237 458 2,282 572
4.10 2,071 123 2,072 125 2,091 198 - - 2,117 372 2,155 516 2,209 631
4.20 1,971 141 1,986 143 1,991 241 - - 2,032 419 2,074 565 2,140 685
4.30 1,871 161 1,886 162 1,904 301 1,910 384 1,948 468 1,991 619 2,073 739
4.40 1,771 185 1,786 186 1,816 339 1,824 435 1,858 526 1,919 672 1,998 792
4.50 1,671 213 1,697 227 1,726 392 1,747 481 1,772 570 1,844 728 1,939 855
4.60 1,571 244 1,606 268 1,636 445 1,657 543 1,694 630 1,778 782 1,875 911
4.70 1,474 279 1,515 307 1,554 509 1,577 602 1,612 694 1,705 846 1,807 977
4.80 1,374 317 1,429 356 1,462 558 1,496 658 1,543 750 1,644 903 1,748 1,034
4.90 1,277 363 1,335 405 1,386 631 1,420 727 1,470 822 1,601 977 1,691 1,099
5.00 1,173 407 1,249 455 1,301 686 1,346 790 1,395 886 1,511 1,039 1,662 1,168
5.25 937 543 1,047 622 1,114 873 1,155 959 1,236 1,057 1,369 1,211 1,498 1,334
5.50 718 703 867 808 944 1,071 1,011 1,155 1,086 1,228 1,249 1,368 1,406 1,501
5.75 558 919 705 1,021 791 1,294 864 1,355 946 1,435 1,104 1,582 1,266 1,700
6.00 431 1,161 564 1,240 654 1,511 735 1,575 825 1,638 995 1,774 1,169 1,899
6.25 321 1,409 443 1,471 544 1,721 619 1,784 716 1,843 897 1,974 1,060 2,088
6.50 234 1,649 346 1,706 443 1,950 526 2,003 616 2,064 811 2,179 971 2,302
6.75 181 1,899 266 1,922 350 2,182 445 2,227 548 2,280 713 2,396 887 2,508
7.00 145 2,149 210 2,163 272 2,424 357 2,458 467 2,503 654 2,610 807 2,718
7.25 119 2,399 150 2,399 222 2,662 308 2,697 409 2,733 580 2,836 750 2,934
7.50 100 2,649 136 2,649 162 2,898 230 2,934 342 2,969 507 3,056 680 3,147
7.75 87 2,899 124 2,899 148 3,148 172 3,172 274 3,208 450 3,279 614 3,366
8.00 76 3,149 115 3,149 137 3,398 158 3,405 224 3,444 407 3,518 561 3,590
CRL (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
18.50 - - 39,640 919 - - - - - - - - - -
19.00 - - 38,638 919 - - - - 38,680 1,039 - - - -
19.50 - - 37,637 919 - - - - 37,704 1,079 - - - -
20.00 - - 36,646 919 - - - - 36,711 1,249 - - - -
21.00 - - 34,652 919 - - - - 34,737 1,688 - - - -
22.00 32,601 919 32,657 1,151 - - - - 32,789 2,205 33,108 3,280 33,319 4,368
23.00 30,601 919 30,675 1,614 30,705 2,014 30,788 2,423 30,914 2,808 31,150 4,007 31,435 5,271
24.00 28,598 1,198 28,693 2,197 28,739 2,591 28,888 3,102 28,974 3,504 29,218 4,853 29,627 6,109
25.00 26,599 1,589 26,762 2,860 26,811 3,321 26,918 3,847 26,967 4,334 27,353 5,744 27,909 7,140
26.00 24,597 2,104 24,797 3,612 24,859 4,138 24,930 4,698 25,024 5,213 25,529 6,742 26,353 8,137
27.00 22,596 2,786 22,799 4,477 22,865 5,037 22,994 5,649 23,130 6,208 23,901 7,767 24,819 9,256
28.00 20,588 3,547 20,685 5,447 20,745 6,045 21,084 6,684 21,288 7,262 22,241 8,968 23,458 10,435
29.00 18,576 4,381 18,752 6,511 19,011 7,151 19,291 7,814 19,318 8,401 20,433 10,103 22,108 11,607
30.00 16,562 5,278 16,986 7,675 17,173 8,348 17,485 9,031 17,680 9,628 19,083 11,443 20,485 12,956
31.00 14,585 6,278 15,144 8,948 15,418 9,620 15,887 10,322 16,158 10,955 17,748 12,735 19,375 14,250
32.00 12,602 7,400 13,380 10,323 13,738 11,017 14,295 11,667 14,697 12,418 16,594 14,142 18,258 15,618
33.00 10,924 8,631 11,758 11,711 12,151 12,360 12,867 12,973 13,550 13,805 15,377 15,602 17,518 17,080
34.00 9,466 9,970 10,365 13,177 10,785 13,787 11,528 14,424 12,217 15,257 14,399 17,047 16,258 18,538
35.00 8,157 11,441 9,051 14,753 9,485 15,332 10,136 16,007 10,928 16,866 13,400 18,638 15,316 20,036
36.00 7,009 13,239 7,863 16,536 8,333 17,036 8,925 17,679 9,835 18,561 12,434 20,195 14,378 21,232
37.00 5,996 15,281 6,851 18,462 7,320 18,851 7,969 19,428 8,937 20,205 11,613 21,502 13,609 22,776
38.00 5,070 17,313 5,929 20,406 6,425 20,720 7,084 21,180 8,042 21,688 10,756 23,111 12,819 24,346
39.00 4,253 19,338 5,088 22,350 5,615 22,582 6,307 22,974 7,300 23,426 9,974 24,746 11,992 25,988
40.00 3,483 21,359 4,342 24,324 4,872 24,465 5,592 24,820 6,561 25,262 9,307 26,446 11,332 27,632
41.00 2,806 23,372 3,704 26,315 4,214 26,413 4,956 26,672 5,906 27,050 8,610 28,167 10,699 29,273
42.00 2,269 25,378 3,133 28,317 3,640 28,372 4,364 28,565 5,347 28,920 7,952 29,930 10,032 30,979
43.00 1,762 27,384 2,594 30,333 3,136 30,387 3,849 30,502 4,844 30,791 7,418 31,669 9,359 32,714
44.00 1,456 29,390 2,148 32,353 2,691 32,322 3,391 32,420 4,383 32,663 6,867 33,463 8,868 34,415
45.00 1,218 31,390 1,819 34,358 2,323 34,318 3,002 34,399 3,922 34,574 6,315 35,264 8,368 36,142
46.00 1,030 33,390 1,421 36,370 1,969 36,320 2,672 36,377 3,495 36,502 5,888 37,089 7,822 37,949
47.00 919 35,390 1,174 38,342 1,708 38,316 - - 3,174 38,447 5,444 38,978 7,304 39,716
48.00 919 37,390 949 40,342 1,412 40,327 - - 2,837 40,451 5,021 40,832 6,908 41,493
49.00 919 39,390 919 42,347 - - - - 2,480 42,408 4,613 42,715 - -
50.00 919 41,390 919 44,346 - - - - 2,237 44,381 4,318 44,643 - -
CSA (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
9.00 33,287 802 33,304 802 33,345 802 33,337 802 33,445 802 33,562 1,279 33,721 1,922
9.25 32,037 802 32,055 802 32,095 802 32,081 802 32,196 802 32,412 1,524 32,565 2,288
9.50 30,787 802 30,807 802 30,845 802 30,829 802 30,949 802 31,247 1,919 31,419 2,628
9.75 29,538 802 29,557 802 29,595 802 29,686 802 29,784 1,004 30,084 2,141 30,324 3,054
10.00 28,288 802 28,308 802 28,346 802 28,438 983 28,538 1,287 28,973 2,483 29,160 3,499
10.50 25,788 941 25,833 962 25,912 1,126 26,072 1,336 26,241 1,799 26,740 3,382 27,069 4,466
11.00 23,289 1,304 23,333 1,321 23,467 1,591 23,686 2,005 23,915 2,437 24,598 4,399 25,004 5,497
11.50 20,789 1,844 20,871 1,972 21,143 2,316 21,427 2,766 21,715 3,353 22,573 5,572 23,050 6,760
12.00 18,289 2,588 18,463 2,858 18,829 3,200 19,221 3,809 19,616 4,471 20,583 6,848 21,203 8,104
12.50 15,789 3,552 16,092 3,878 16,789 4,314 17,144 5,068 17,605 5,736 18,737 8,274 19,424 9,587
13.00 13,339 4,631 13,961 5,123 14,625 5,681 15,183 6,517 15,674 7,179 16,747 9,856 17,504 11,183
13.50 10,852 5,898 11,714 6,544 12,479 7,306 13,163 8,190 13,730 8,812 15,125 11,482 15,992 12,795
14.00 8,490 7,407 9,591 8,192 10,582 9,125 11,424 9,941 12,081 10,562 13,617 13,330 14,532 14,606
14.50 6,773 9,232 7,733 10,208 8,924 11,022 9,853 11,844 10,564 12,408 12,216 15,189 13,282 16,408
15.00 5,389 11,734 6,135 12,322 7,460 13,102 8,428 13,805 9,194 14,403 10,893 17,152 11,992 18,322
15.50 4,229 14,262 4,896 14,653 6,104 15,294 7,172 15,894 7,940 16,279 9,725 19,171 10,889 20,338
16.00 3,252 16,770 3,825 17,009 4,953 17,580 5,985 17,954 6,819 18,377 8,587 20,949 9,767 22,030
16.50 2,412 19,277 3,002 19,422 3,989 19,796 5,037 20,191 5,783 20,536 7,627 23,088 8,878 24,074
17.00 1,844 21,777 2,280 21,859 3,174 22,124 4,127 22,461 4,935 22,777 6,707 25,227 7,967 26,169
17.50 1,441 24,277 1,661 24,311 2,420 24,528 3,358 24,775 4,136 25,096 5,870 27,474 7,183 28,351
18.00 1,155 26,777 1,187 26,811 2,080 26,926 2,787 27,174 3,504 27,378 5,159 29,698 6,459 30,494
18.50 949 29,277 981 29,277 1,573 29,393 2,336 29,546 2,829 29,758 4,487 32,018 5,739 32,768
19.00 802 31,777 829 31,777 1,235 31,849 1,866 31,999 2,389 32,155 3,903 34,330 5,160 35,018
19.50 802 34,277 802 34,377 865 34,439 1,559 34,499 2,102 34,559 3,413 36,658 4,564 37,303
20.00 802 36,777 802 36,777 802 36,777 1,241 36,884 1,620 36,988 3,012 39,058 4,145 39,598
21.00 802 41,777 802 41,777 802 41,777 821 41,777 1,229 41,777 2,187 43,797 3,281 44,293
22.00 802 46,777 802 46,777 802 46,777 802 46,777 826 46,777 1,646 48,647 2,690 49,000
23.00 802 51,777 802 51,777 802 51,777 - - 802 51,777 1,293 53,567 2,010 53,844
24.00 802 56,777 802 56,777 802 56,777 - - 802 56,777 883 58,478 1,647 58,663
25.00 802 61,777 802 61,777 - - - - 802 61,777 825 63,378 1,326 63,553
26.00 802 66,777 802 66,777 - - - - 802 66,777 802 68,385 923 68,445
27.00 802 71,777 802 71,777 - - - - 802 71,777 802 73,242 - -
28.00 - - 802 76,777 - - - - 802 76,777 802 78,283 - -
29.00 - - 802 81,777 - - - - 802 81,777 802 83,300 - -
30.00 - - 802 86,777 - - - - 802 86,777 802 88,201 - -
31.00 - - 802 91,777 - - - - - - - - - -
32.00 - - 802 96,777 - - - - - - - - - -
33.00 - - 802 101,777 - - - - - - - - - -
CSE (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
10.00 - - 8,881 168 - - - - - - - - - -
10.50 - - 8,631 168 - - - - - - - - - -
11.00 - - 8,384 168 - - - - - - - - - -
11.50 - - 8,134 168 - - - - 8,134 168 8,135 173 - -
12.00 - - 7,884 168 - - - - 7,884 168 7,885 178 - -
12.50 - - 7,634 168 - - - - 7,634 168 7,635 200 - -
13.00 - - 7,384 168 - - - - 7,384 173 7,385 251 - -
13.50 - - 7,134 168 - - - - 7,134 206 7,135 314 - -
14.00 6,880 168 6,884 199 - - - - 6,884 252 6,885 385 6,885 569
14.50 6,630 168 6,634 240 - - - - 6,634 324 6,635 468 6,635 657
15.00 6,380 168 6,384 290 - - - - 6,384 397 6,385 557 6,385 762
15.50 6,130 168 6,134 353 - - - - 6,134 475 6,135 650 6,135 867
16.00 5,880 168 5,884 425 - - - - 5,884 561 5,885 766 5,885 980
16.50 5,630 168 5,634 516 - - - - 5,634 662 5,635 870 5,635 1,109
17.00 5,380 193 5,384 614 5,384 647 5,384 702 5,384 767 5,385 1,001 5,385 1,240
17.50 5,130 233 5,134 718 5,134 753 5,134 815 5,134 881 5,135 1,127 5,135 1,375
18.00 4,880 281 4,884 827 4,884 868 4,884 934 4,884 1,008 4,885 1,270 4,885 1,522
18.50 4,630 340 4,634 942 4,634 990 4,634 1,059 4,634 1,144 4,640 1,425 4,643 1,669
19.00 4,380 409 4,386 1,068 4,386 1,121 4,386 1,203 4,386 1,287 4,395 1,560 4,404 1,816
19.50 4,130 489 4,137 1,204 4,138 1,260 4,138 1,349 4,141 1,458 4,146 1,712 4,168 1,970
20.00 3,880 576 3,889 1,348 3,889 1,414 3,891 1,503 3,894 1,620 3,910 1,875 3,936 2,128
21.00 3,384 777 3,398 1,667 3,399 1,744 3,403 1,834 3,413 1,947 3,446 2,230 3,502 2,471
22.00 2,882 994 2,935 2,011 2,940 2,092 2,952 2,213 2,977 2,335 3,008 2,593 3,103 2,827
23.00 2,384 1,248 2,467 2,459 2,475 2,526 2,485 2,636 2,532 2,743 2,602 2,978 2,742 3,211
24.00 1,897 1,537 2,026 2,942 2,037 2,988 2,057 3,071 2,120 3,167 2,257 3,382 2,449 3,650
25.00 1,557 1,887 1,646 3,433 1,646 3,459 1,666 3,522 1,751 3,603 1,949 3,799 2,194 3,998
26.00 1,261 2,361 1,347 3,941 1,347 3,939 1,369 3,987 1,430 4,049 1,675 4,284 1,942 4,477
27.00 1,014 2,869 1,092 4,435 1,092 4,453 1,116 4,465 1,161 4,505 1,438 4,724 1,753 4,908
28.00 800 3,374 869 4,934 868 4,945 896 4,981 946 5,030 1,244 5,181 1,563 5,351
29.00 607 3,877 684 5,432 683 5,439 705 5,469 765 5,508 1,077 5,633 1,410 5,788
30.00 450 4,379 523 5,932 521 5,938 554 5,958 606 5,990 934 6,103 1,248 6,247
31.00 344 4,879 403 6,432 398 6,436 419 6,448 495 6,474 816 6,572 1,122 6,703
32.00 268 5,379 311 6,931 303 6,934 320 6,942 396 6,966 712 7,050 1,019 7,165
33.00 213 5,879 225 7,431 217 7,434 249 7,439 331 7,457 614 7,528 912 7,634
34.00 173 6,379 185 7,931 177 7,930 168 7,935 272 7,951 520 8,012 816 8,103
35.00 168 6,879 168 8,430 168 8,430 168 8,435 205 8,446 461 8,493 736 8,582
CSP (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
5.25 6,924 206 6,924 222 6,924 272 6,924 348 6,931 440 7,027 749 7,215 992
5.50 6,424 247 6,424 276 6,424 368 6,430 492 6,452 576 6,612 917 6,830 1,198
5.75 5,924 315 5,924 397 5,927 501 5,943 637 5,998 760 6,211 1,133 6,438 1,422
6.00 5,424 405 5,424 526 5,431 665 5,471 809 5,548 947 5,818 1,339 6,090 1,652
6.25 4,924 528 4,927 695 4,952 854 5,078 1,002 5,126 1,182 5,452 1,575 5,747 1,933
6.50 4,422 683 4,432 911 4,522 1,066 4,655 1,236 4,721 1,398 5,089 1,843 5,410 2,221
6.75 3,927 899 3,967 1,145 4,074 1,316 4,238 1,491 4,347 1,716 4,753 2,135 5,107 2,521
7.00 3,430 1,128 3,494 1,398 3,640 1,584 3,841 1,765 3,982 1,997 4,427 2,418 4,786 2,805
7.25 2,934 1,386 3,052 1,695 3,232 1,884 3,477 2,082 3,654 2,326 4,118 2,747 4,515 3,099
7.50 2,465 1,680 2,627 2,022 2,864 2,199 3,128 2,417 3,337 2,655 3,850 3,065 4,249 3,381
7.75 2,099 1,988 2,263 2,360 2,507 2,531 2,803 2,733 3,033 2,990 3,569 3,408 4,053 3,708
8.00 1,756 2,356 1,940 2,713 2,162 2,880 2,495 3,096 2,718 3,343 3,301 3,782 3,744 4,046
8.25 1,464 2,775 1,647 3,105 1,877 3,293 2,185 3,491 2,462 3,736 3,075 4,150 3,497 4,490
8.50 1,216 3,283 1,405 3,565 1,628 3,721 1,942 3,893 2,229 4,137 2,843 4,539 3,241 4,873
8.75 980 3,788 1,165 4,034 1,388 4,158 1,732 4,322 2,011 4,557 2,639 4,928 3,037 5,263
9.00 810 4,294 967 4,546 1,199 4,607 1,531 4,741 1,820 4,969 2,427 5,336 2,834 5,653
9.25 653 4,798 795 5,030 1,031 5,119 1,348 5,186 1,653 5,402 2,255 5,758 2,694 6,056
9.50 501 5,298 685 5,515 893 5,597 1,192 5,638 1,473 5,839 2,069 6,180 2,535 6,478
9.75 419 5,802 550 6,014 754 6,074 1,038 6,169 1,340 6,301 1,916 6,609 2,377 6,901
10.00 355 6,302 459 6,504 646 6,556 906 6,637 1,186 6,751 1,769 7,046 2,209 7,317
10.50 267 7,302 329 7,502 468 7,527 676 7,599 953 7,686 1,499 7,934 1,954 8,183
11.00 212 8,302 214 8,499 331 8,514 515 8,559 777 8,627 1,275 8,846 1,708 9,069
11.50 206 9,302 206 9,499 243 9,507 - - 594 9,592 1,067 9,776 1,507 9,984
12.00 206 10,302 206 10,499 206 10,499 - - 451 10,560 922 10,719 1,308 10,898
12.50 206 11,302 206 11,499 206 11,499 - - 381 11,548 757 11,670 1,152 11,836
13.00 206 12,302 206 12,499 206 12,499 - - 266 12,524 664 12,636 985 12,766
13.50 206 13,302 206 13,499 206 13,499 - - 226 13,512 531 13,598 874 13,727
14.00 206 14,302 206 14,499 - - - - 206 14,512 473 14,580 - -
14.50 - - 206 15,499 - - - - 206 15,500 371 15,552 - -
15.00 - - 206 16,499 - - - - - - - - - -
15.50 - - 206 17,499 - - - - - - - - - -
16.00 - - 206 18,499 - - - - - - - - - -
16.50 - - 206 19,499 - - - - - - - - - -
17.00 - - 206 20,499 - - - - - - - - - -
CTB (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
2.40 - - 1,509 51 - - - - 1,509 73 1,509 91 - -
2.50 1,409 39 1,409 56 - - - - 1,409 83 1,409 100 1,409 164
2.60 1,309 39 1,309 65 - - - - 1,309 93 1,309 139 1,309 196
2.70 1,209 39 1,209 79 1,209 87 1,209 97 1,209 107 1,209 192 1,209 242
2.80 1,109 45 1,109 100 1,109 101 1,109 115 1,109 149 1,109 240 1,109 300
2.90 1,009 55 1,009 129 1,009 145 1,009 158 1,009 202 1,009 283 1,009 352
3.00 909 68 909 172 909 186 909 215 909 252 909 350 909 405
3.10 809 84 811 223 811 254 811 280 811 313 811 401 809 465
3.20 709 108 711 294 711 326 711 349 711 387 730 469 733 529
3.30 609 140 618 368 619 402 621 423 622 458 640 537 662 604
3.40 511 177 530 453 531 476 535 501 538 533 560 610 582 667
3.50 416 229 439 545 441 558 445 575 449 615 481 689 525 745
3.60 326 287 358 639 358 652 364 659 370 683 419 749 469 802
3.70 258 374 286 739 288 739 296 746 302 784 359 849 413 897
3.80 200 469 220 842 223 839 232 839 238 874 302 933 366 979
3.90 156 570 166 942 166 942 174 945 200 963 260 1,011 323 1,060
4.00 124 668 125 1,039 125 1,042 129 1,045 163 1,063 227 1,103 301 1,150
4.10 101 768 103 1,139 108 1,142 116 1,145 123 1,147 194 1,189 256 1,227
4.20 84 868 92 1,239 97 1,242 105 1,245 111 1,247 162 1,275 230 1,316
4.30 72 968 83 1,339 88 1,342 96 1,345 103 1,346 123 1,375 201 1,415
4.40 63 1,068 75 1,439 81 1,442 91 1,443 96 1,446 116 1,473 167 1,501
4.50 55 1,168 71 1,539 76 1,542 84 1,543 91 1,546 109 1,554 131 1,585
4.60 49 1,268 67 1,639 72 1,641 79 1,643 87 1,646 105 1,653 123 1,684
4.70 47 1,368 63 1,739 68 1,741 75 1,743 81 1,746 101 1,753 119 1,783
4.80 44 1,468 60 1,839 65 1,841 72 1,843 77 1,846 97 1,851 115 1,859
4.90 41 1,568 56 1,939 63 1,941 69 1,943 75 1,945 93 1,951 111 1,959
5.00 40 1,668 53 2,039 59 2,041 - - 73 2,045 89 2,051 108 2,058
5.25 - - 49 2,289 - - - - - - - - - -
CTC (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
1.70 - - 2,582 63 - - - - - - - - - -
1.75 - - 2,482 63 - - - - - - - - - -
1.80 - - 2,382 67 - - - - 2,382 90 2,382 106 - -
1.85 - - 2,282 73 - - - - 2,282 95 2,282 111 - -
1.90 - - 2,182 77 - - - - 2,182 101 2,182 119 - -
1.95 2,082 63 2,082 83 2,082 90 2,082 101 2,082 109 2,082 169 2,082 255
2.00 1,982 63 1,982 91 1,982 98 1,982 109 1,982 157 1,982 215 1,982 295
2.10 1,792 74 1,793 117 1,794 117 1,797 169 1,801 211 1,808 298 1,813 371
2.20 1,590 89 1,592 153 1,594 153 1,596 227 1,598 266 1,608 376 1,613 448
2.30 1,389 113 1,392 208 1,393 227 1,396 290 1,398 378 1,408 476 1,412 567
2.40 1,188 149 1,189 308 1,192 322 1,194 403 1,196 480 1,204 592 1,210 677
2.50 986 202 986 409 990 443 990 533 992 600 1,017 727 1,053 809
2.60 784 274 784 547 786 599 797 675 810 753 862 857 918 936
2.70 587 365 588 733 592 762 619 831 639 903 733 1,000 817 1,077
2.80 435 505 433 921 433 945 477 994 508 1,081 620 1,160 713 1,236
2.90 319 702 319 1,126 319 1,122 358 1,170 419 1,238 524 1,316 645 1,385
3.00 232 902 231 1,326 228 1,326 262 1,358 335 1,410 453 1,482 563 1,541
3.10 178 1,101 172 1,533 166 1,526 200 1,544 286 1,580 382 1,652 493 1,708
3.20 142 1,301 134 1,733 126 1,722 138 1,744 239 1,765 336 1,837 427 1,890
3.30 117 1,501 109 1,921 114 1,922 126 1,924 186 1,948 294 2,000 384 2,054
3.40 101 1,701 94 2,121 106 2,122 118 2,124 126 2,148 243 2,200 343 2,236
3.50 87 1,901 87 2,321 98 2,322 110 2,324 119 2,348 195 2,381 296 2,413
3.60 78 2,101 83 2,521 93 2,522 103 2,524 113 2,525 137 2,560 254 2,594
3.70 71 2,301 79 2,721 90 2,722 99 2,724 107 2,725 130 2,758 199 2,793
3.80 66 2,501 75 2,921 87 2,922 97 2,924 105 2,925 123 2,958 142 2,969
3.90 63 2,701 73 3,121 83 3,122 - - 101 3,125 121 3,128 135 3,168
4.00 63 2,901 70 3,321 79 3,322 - - 97 3,325 115 3,328 131 3,366
4.10 63 3,101 67 3,521 - - - - 93 3,525 111 3,528 - -
CTD (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2206 P2206 C2209 P2209 C2212 P2212
12.23 5,733 416 - - - -
12.71 5,253 570 - - - -
13.20 4,761 757 4,810 1,314 4,943 1,721
13.69 4,280 966 4,361 1,579 4,527 2,000
14.18 3,827 1,206 3,922 1,900 4,160 2,322
14.67 3,354 1,477 3,525 2,230 3,790 2,642
15.16 2,909 1,782 3,139 2,593 3,476 2,997
15.65 2,498 2,107 2,783 2,969 3,159 3,350
16.14 2,144 2,471 2,462 3,358 2,889 3,738
16.63 1,841 2,853 2,169 3,778 2,627 4,126
17.12 1,568 3,293 1,905 4,203 2,390 4,534
17.60 1,334 3,756 1,662 4,635 2,180 4,940
18.09 1,116 4,206 1,454 5,085 1,978 5,358
18.58 934 4,695 1,263 5,535 1,795 5,795
19.07 765 5,186 1,096 6,002 1,614 6,240
19.56 630 5,678 953 6,469 1,477 6,687
20.54 434 6,672 708 7,428 1,189 7,599
21.52 237 7,672 519 8,396 964 8,540
22.49 204 8,667 376 9,368 793 9,479
23.47 204 9,668 284 10,356 621 10,439
24.45 204 10,670 214 11,350 491 11,411
25.43 204 11,671 204 12,345 394 12,388
26.41 204 12,672 204 13,337 310 13,370
27.38 204 13,667 204 14,334 265 14,358
28.36 204 14,669 204 15,335 225 15,349
29.34 204 15,670 204 16,330 214 16,338
CTS (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.50 6,328 248 6,333 253 6,333 437 6,334 523 6,340 578 6,364 875 6,399 1,128
12.00 5,828 327 5,836 364 5,837 590 5,845 683 5,846 753 5,893 1,068 5,963 1,350
12.50 5,328 438 5,343 508 5,347 773 5,353 882 5,361 962 5,436 1,332 5,534 1,631
13.00 4,828 583 4,853 673 4,858 981 4,872 1,100 4,891 1,201 4,994 1,559 5,139 1,892
13.50 4,326 760 4,370 870 4,379 1,225 4,404 1,356 4,434 1,467 4,590 1,849 4,774 2,170
14.00 3,828 967 3,918 1,096 3,934 1,502 3,994 1,636 4,003 1,768 4,200 2,151 4,421 2,429
14.50 3,322 1,191 3,442 1,356 3,482 1,807 3,555 1,940 3,578 2,059 3,833 2,475 4,096 2,734
15.00 2,821 1,444 2,987 1,643 3,047 2,132 3,139 2,268 3,187 2,422 3,499 2,817 3,793 3,064
15.50 2,334 1,734 2,562 1,959 2,638 2,472 2,754 2,629 2,822 2,753 3,180 3,171 3,567 3,418
16.00 1,966 2,066 2,186 2,313 2,253 2,850 2,391 3,009 2,531 3,137 2,942 3,493 3,310 3,767
16.50 1,647 2,449 1,878 2,692 1,915 3,281 2,075 3,422 2,190 3,590 2,635 3,933 3,054 4,218
17.00 1,377 2,961 1,601 3,118 1,626 3,728 1,781 3,857 1,917 4,004 2,396 4,330 2,821 4,601
17.50 1,141 3,475 1,359 3,585 1,376 4,198 1,500 4,298 1,669 4,445 2,169 4,749 2,611 5,000
18.00 929 3,978 1,135 4,029 1,154 4,679 1,273 4,749 1,458 4,890 1,965 5,165 2,394 5,415
18.50 740 4,482 943 4,514 966 5,186 1,085 5,210 1,257 5,345 1,789 5,601 2,221 5,831
19.00 576 4,985 776 5,004 802 5,672 908 5,734 1,100 5,806 1,609 6,038 2,039 6,256
19.50 463 5,485 624 5,496 657 6,159 765 6,214 936 6,272 1,448 6,486 1,838 6,694
20.00 378 5,985 512 5,989 530 6,652 644 6,696 817 6,747 1,312 6,938 1,700 7,128
21.00 264 6,985 353 6,985 349 7,642 435 7,672 610 7,709 1,060 7,865 1,430 8,035
22.00 200 7,985 202 7,985 200 8,639 298 8,657 441 8,680 845 8,802 1,217 8,946
23.00 200 8,985 200 8,985 200 9,634 210 9,646 321 9,662 686 9,754 1,021 9,885
24.00 200 9,985 200 9,985 200 10,634 200 10,641 226 10,650 553 10,729 847 10,824
25.00 200 10,985 200 10,985 200 11,634 - - 210 11,644 443 11,694 709 11,779
26.00 200 11,985 200 11,985 200 12,633 - - 200 12,635 340 12,678 600 12,747
27.00 200 12,985 200 12,985 - - - - 200 13,635 264 13,659 506 13,719
28.00 200 13,985 200 13,985 - - - - 200 14,635 220 14,651 - -
29.00 200 14,985 200 14,985 - - - - 200 15,631 210 15,649 - -
30.00 200 15,985 200 15,985 - - - - 200 16,629 200 16,639 - -
DFA (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2206 P2206 C2209 P2209
4.32 4,256 569 - -
4.41 4,068 647 - -
4.51 3,849 751 - -
4.60 3,668 831 - -
4.69 3,476 930 - -
4.93 2,977 1,229 - -
5.16 2,525 1,535 - -
5.40 2,068 1,902 2,291 2,303
5.63 1,683 2,294 1,968 2,703
5.87 1,375 2,766 1,672 3,120
6.10 1,110 3,232 1,442 3,531
6.34 872 3,726 1,219 3,969
6.57 687 4,217 1,055 4,418
6.81 526 4,715 888 4,873
7.04 412 5,209 749 5,334
7.28 295 5,711 650 5,817
7.51 250 6,206 545 6,287
7.75 216 6,712 430 6,781
7.98 191 7,206 376 7,250
8.21 171 7,700 302 7,745
8.45 165 8,207 236 8,239
8.68 165 8,701 165 8,720
8.92 165 9,208 165 9,227
9.15 165 9,702 165 9,722
9.39 165 10,207 165 10,211
9.86 165 11,208 165 11,212
10.33 165 12,208 165 12,212
10.80 165 13,209 165 13,213
11.27 165 14,209 165 14,215
DFM (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.20 4,232 252 4,233 444 4,233 518 4,240 610 4,240 693 4,260 944 4,260 1,079
4.30 4,032 288 4,037 522 4,037 588 4,040 692 4,040 804 4,070 1,046 4,072 1,198
4.40 3,832 329 3,837 621 3,837 680 3,839 796 3,850 882 3,884 1,159 3,907 1,283
4.50 3,632 376 3,636 699 3,637 770 3,647 897 3,658 986 3,700 1,258 3,728 1,408
4.60 3,432 430 3,443 797 3,443 879 3,456 982 3,467 1,111 3,519 1,382 3,567 1,528
4.70 3,232 494 3,242 894 3,251 986 3,263 1,101 3,284 1,214 3,363 1,492 3,423 1,632
4.80 3,032 563 3,046 1,006 3,055 1,094 3,083 1,220 3,107 1,335 3,202 1,624 3,262 1,764
4.90 2,830 638 2,858 1,118 2,870 1,218 2,899 1,339 2,935 1,479 3,034 1,748 3,126 1,928
5.00 2,628 728 2,662 1,244 2,674 1,340 2,715 1,463 2,758 1,603 2,894 1,880 3,003 2,053
5.25 2,128 976 2,222 1,572 2,253 1,676 2,307 1,795 2,374 1,957 2,546 2,223 2,729 2,388
5.50 1,651 1,272 1,788 1,938 1,845 2,034 1,941 2,176 1,996 2,354 2,226 2,617 2,449 2,730
5.75 1,309 1,627 1,442 2,369 1,483 2,466 1,587 2,584 1,708 2,728 1,986 2,972 2,164 3,113
6.00 1,015 2,057 1,133 2,834 1,192 2,907 1,309 3,014 1,455 3,135 1,771 3,369 1,953 3,503
6.25 775 2,562 904 3,323 952 3,379 1,076 3,475 1,220 3,573 1,541 3,777 1,737 3,909
6.50 595 3,067 699 3,816 757 3,858 867 3,935 1,031 4,018 1,390 4,198 1,576 4,315
6.75 434 3,568 548 4,314 589 4,343 688 4,396 843 4,470 1,216 4,636 1,399 4,743
7.00 341 4,069 397 4,810 455 4,828 589 4,880 708 4,939 1,081 5,082 1,252 5,195
7.25 276 4,569 284 5,305 361 5,322 475 5,359 572 5,404 934 5,547 1,131 5,631
7.50 230 5,069 236 5,805 219 5,815 359 5,839 512 5,882 817 6,002 998 6,096
7.75 195 5,569 203 6,305 188 6,315 298 6,330 404 6,370 729 6,467 910 6,543
8.00 170 6,069 178 6,805 163 6,807 227 6,819 352 6,847 642 6,948 790 7,007
8.25 155 6,569 158 7,305 155 7,307 155 7,319 280 7,335 555 7,424 706 7,490
8.50 155 7,069 155 7,805 - - - - 219 7,836 496 7,891 656 7,956
8.75 155 7,569 155 8,305 - - - - 155 8,323 447 8,380 562 8,427
9.00 155 8,069 155 8,805 - - - - 155 8,823 392 8,863 513 8,909
9.25 155 8,569 155 9,305 - - - - 155 9,308 335 9,363 - -
9.50 155 9,069 155 9,805 - - - - 155 9,808 279 9,849 - -
9.75 - - 155 10,305 - - - - 155 10,308 - - - -
10.00 - - 155 10,805 - - - - 155 10,809 - - - -
EVG (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
0.70 2,733 117 2,733 578 - - - - 2,733 686 2,733 771 2,733 771
0.75 2,633 134 2,633 642 - - - - 2,633 762 2,633 847 2,633 847
0.80 2,533 153 2,535 706 - - - - 2,535 838 2,535 923 2,535 923
0.85 2,433 175 2,435 770 - - - - 2,435 902 2,435 999 2,435 999
0.90 2,333 199 2,335 834 - - - - 2,335 978 2,335 1,074 2,335 1,074
0.95 2,233 227 2,235 910 - - - - 2,235 1,066 2,235 1,162 2,235 1,162
1.00 2,133 258 2,135 986 - - - - 2,135 1,142 2,135 1,238 2,135 1,238
1.05 2,033 291 2,035 1,062 - - - - 2,035 1,218 2,035 1,326 2,035 1,326
1.10 1,933 327 1,937 1,138 - - - - 1,936 1,306 1,937 1,402 1,939 1,402
1.15 1,833 364 1,836 1,226 - - - - 1,835 1,382 1,836 1,490 1,837 1,490
1.20 1,732 403 1,735 1,302 1,736 1,374 1,735 1,422 1,735 1,470 1,743 1,578 1,740 1,578
1.25 1,634 456 1,639 1,390 1,640 1,450 1,639 1,510 1,638 1,558 1,648 1,654 1,651 1,654
1.30 1,536 506 1,543 1,478 1,544 1,538 1,543 1,598 1,543 1,634 1,564 1,742 1,563 1,742
1.35 1,439 558 1,447 1,566 1,448 1,626 1,447 1,686 1,447 1,722 1,482 1,830 1,484 1,830
1.40 1,340 610 1,350 1,654 1,352 1,714 1,351 1,774 1,362 1,810 1,400 1,918 1,402 1,918
1.45 1,242 662 1,252 1,742 1,266 1,802 1,262 1,862 1,274 1,898 1,336 2,006 1,334 2,006
1.50 1,150 726 1,162 1,843 1,167 1,890 1,178 1,950 1,203 1,986 1,272 2,094 1,275 2,094
1.55 1,071 790 1,075 1,943 1,092 1,978 1,102 2,038 1,117 2,074 1,227 2,182 1,230 2,182
1.60 1,009 866 1,013 2,044 1,013 2,078 1,039 2,126 1,051 2,162 1,162 2,282 1,163 2,282
1.65 934 930 951 2,143 951 2,166 978 2,214 1,007 2,262 1,119 2,370 1,121 2,370
1.70 871 1,006 890 2,244 890 2,266 918 2,314 946 2,350 1,083 2,458 1,087 2,458
1.75 809 1,082 830 2,344 845 2,356 873 2,402 903 2,438 1,049 2,546 1,054 2,546
1.80 746 1,158 785 2,444 783 2,454 813 2,490 861 2,538 1,015 2,646 1,021 2,646
1.85 698 1,246 723 2,546 741 2,554 770 2,590 818 2,626 981 2,734 990 2,734
1.90 652 1,334 678 2,646 696 2,655 726 2,678 780 2,714 944 2,822 953 2,822
1.95 605 1,422 636 2,746 653 2,752 685 2,778 738 2,814 906 2,922 916 2,922
2.00 558 1,523 592 2,846 610 2,854 644 2,870 698 2,902 869 3,010 878 3,010
2.10 462 1,724 502 3,048 546 3,051 581 3,066 644 3,090 834 3,198 848 3,198
2.20 389 1,926 436 3,248 484 3,251 524 3,267 591 3,282 804 3,386 818 3,386
2.30 312 2,128 369 3,448 - - - - 541 3,483 765 3,574 - -
2.40 275 2,329 296 3,648 - - - - 493 3,678 722 3,762 - -
2.50 246 2,529 268 3,848 - - - - 449 3,874 685 3,950 - -
2.60 - - 246 4,051 - - - - 403 4,075 656 4,138 - -
2.70 - - 228 4,251 - - - - 356 4,268 623 4,338 - -
2.80 - - 212 4,451 - - - - 312 4,470 581 4,531 - -
2.90 - - 199 4,651 - - - - 262 4,664 539 4,722 - -
3.00 - - 188 4,851 - - - - 210 4,866 504 4,922 - -
3.10 - - 178 5,051 - - - - 149 5,060 468 5,112 - -
3.20 - - 170 5,251 - - - - 143 5,260 424 5,312 - -
3.30 - - 163 5,451 - - - - 139 5,460 - - - -
3.40 - - 156 5,651 - - - - 137 5,662 - - - -
3.50 - - 150 5,851 - - - - 133 5,858 - - - -
3.60 - - 145 6,051 - - - - 130 6,058 - - - -
3.70 - - 139 6,249 - - - - 127 6,258 - - - -
3.80 - - 135 6,449 - - - - 125 6,458 - - - -
3.90 - - 133 6,649 - - - - 122 6,654 - - - -
4.00 - - 130 6,849 - - - - 121 6,854 - - - -
4.10 - - 126 7,049 - - - - 118 7,055 - - - -
4.20 - - 122 7,249 - - - - 117 7,255 - - - -
4.30 - - 119 7,449 - - - - 114 7,455 - - - -
4.40 - - 117 7,649 - - - - 113 7,655 - - - -
4.50 - - 115 7,849 - - - - 110 7,855 - - - -
4.60 - - 113 8,049 - - - - 109 8,051 - - - -
4.70 - - 110 8,249 - - - - 106 8,251 - - - -
4.80 - - 109 8,449 - - - - 106 8,451 - - - -
4.90 - - 107 8,649 - - - - 105 8,651 - - - -
5.00 - - 106 8,849 - - - - 103 8,851 - - - -
5.25 - - 103 9,349 - - - - 103 9,351 - - - -
5.50 - - 103 9,849 - - - - 103 9,851 - - - -
5.75 - - 103 10,349 - - - - 103 10,351 - - - -
6.00 - - 103 10,848 - - - - - - - - - -
6.25 - - 103 11,348 - - - - - - - - - -
6.50 - - 103 11,848 - - - - - - - - - -
6.75 - - 103 12,348 - - - - - - - - - -
7.00 - - 103 12,848 - - - - - - - - - -
7.25 - - 103 13,348 - - - - - - - - - -
7.50 - - 103 13,848 - - - - - - - - - -
7.75 - - 103 14,348 - - - - - - - - - -
8.00 - - 103 14,848 - - - - - - - - - -
8.25 - - 103 15,347 - - - - - - - - - -
8.50 - - 103 15,847 - - - - - - - - - -
8.75 - - 103 16,347 - - - - - - - - - -
9.00 - - 103 16,847 - - - - - - - - - -
9.25 - - 103 17,347 - - - - - - - - - -
9.50 - - 103 17,847 - - - - - - - - - -
9.75 - - 103 18,347 - - - - - - - - - -
10.00 - - 103 18,847 - - - - - - - - - -
10.50 - - 103 19,847 - - - - - - - - - -
11.00 - - 103 20,845 - - - - - - - - - -
11.50 - - 103 21,845 - - - - - - - - - -
12.00 - - 103 22,845 - - - - - - - - - -
12.50 - - 103 23,845 - - - - - - - - - -
13.00 - - 103 24,845 - - - - - - - - - -
13.50 - - 103 25,844 - - - - - - - - - -
14.00 - - 103 26,844 - - - - - - - - - -
14.50 - - 103 27,847 - - - - - - - - - -
15.00 - - 103 28,847 - - - - - - - - - -
15.50 - - 103 29,845 - - - - - - - - - -
16.00 - - 103 30,845 - - - - - - - - - -
16.50 - - 103 31,845 - - - - - - - - - -
GAC (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.40 13,084 486 13,084 497 - - - - 13,084 866 13,088 1,347 13,172 1,769
4.50 12,684 538 12,684 549 - - - - 12,684 964 12,688 1,441 12,800 1,912
4.60 12,284 599 12,284 609 12,284 702 12,284 908 12,284 1,074 12,309 1,623 12,479 2,065
4.70 11,884 665 11,884 674 11,884 838 11,884 1,020 11,884 1,229 11,921 1,776 12,155 2,261
4.80 11,484 743 11,484 751 11,484 971 11,484 1,137 11,484 1,332 11,564 1,929 11,825 2,425
4.90 11,085 831 11,084 916 11,084 1,100 11,085 1,305 11,083 1,494 11,220 2,127 11,511 2,598
5.00 10,685 928 10,685 1,068 10,685 1,232 10,688 1,421 10,695 1,646 10,863 2,291 11,212 2,803
5.25 9,685 1,222 9,685 1,416 9,681 1,634 9,691 1,876 9,727 2,119 10,055 2,777 10,512 3,398
5.50 8,679 1,580 8,680 1,822 8,680 2,076 8,712 2,328 8,808 2,552 9,317 3,289 9,843 3,981
5.75 7,673 1,971 7,691 2,306 7,699 2,593 7,789 2,855 7,966 3,093 8,622 3,874 9,206 4,546
6.00 6,665 2,442 6,710 2,852 6,752 3,141 6,928 3,418 7,161 3,671 7,969 4,519 8,556 5,192
6.25 5,651 2,961 5,748 3,455 5,876 3,725 6,168 4,044 6,502 4,337 7,372 5,153 8,035 5,798
6.50 4,622 3,552 4,900 4,087 5,146 4,396 5,509 4,671 5,867 5,061 6,796 5,837 7,461 6,414
6.75 3,755 4,288 4,191 4,819 4,469 5,121 4,877 5,392 5,287 5,748 6,341 6,498 7,126 7,042
7.00 3,115 5,306 3,560 5,602 3,854 5,873 4,300 6,177 4,712 6,559 5,762 7,307 6,507 7,893
7.25 2,597 6,356 2,986 6,455 3,308 6,698 3,788 6,966 4,202 7,377 5,281 8,105 6,018 8,653
7.50 2,129 7,345 2,475 7,414 2,847 7,677 3,329 7,940 3,784 8,222 4,872 8,883 5,656 9,466
7.75 1,721 8,395 2,043 8,386 2,399 8,582 2,911 8,819 3,331 9,076 4,451 9,723 5,249 10,246
8.00 1,391 9,409 1,668 9,363 2,043 9,527 2,492 9,740 2,987 9,961 4,093 10,567 4,863 11,082
8.25 1,127 10,422 1,358 10,378 1,746 10,486 2,164 10,653 2,632 10,868 3,751 11,420 4,546 11,927
8.50 927 11,356 1,136 11,365 1,465 11,447 1,839 11,591 2,273 11,774 3,388 12,295 4,214 12,761
8.75 778 12,356 940 12,361 1,237 12,423 1,574 12,534 2,024 12,701 3,111 13,198 3,913 13,620
9.00 661 13,356 621 13,357 1,008 13,396 1,366 13,503 1,843 13,657 2,882 14,094 3,641 14,524
9.25 569 14,356 541 14,359 - - - - 1,597 14,595 2,581 14,998 3,411 15,388
9.50 498 15,356 481 15,356 - - - - 1,404 15,556 2,407 15,925 3,107 16,291
9.75 445 16,354 435 16,356 - - - - 1,225 16,514 2,163 16,845 2,910 17,223
10.00 400 17,354 400 17,356 - - - - 1,098 17,496 1,984 17,802 2,740 18,126
10.50 400 19,354 400 19,356 - - - - 794 19,435 1,681 19,694 - -
11.00 400 21,354 400 21,356 - - - - 665 21,417 1,413 21,599 - -
11.50 - - 400 23,356 - - - - 440 23,397 1,148 23,545 - -
12.00 - - 400 25,356 - - - - 400 25,376 - - - -
12.50 - - 400 27,356 - - - - 400 27,357 - - - -
13.00 - - 400 29,356 - - - - 400 29,357 - - - -
GAH (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
7.50 36,490 1,068 36,491 1,068 - - - - 36,547 1,901 37,414 3,100 38,013 4,202
7.75 35,240 1,068 35,241 1,187 - - - - 35,340 2,209 36,300 3,580 37,011 4,547
8.00 33,990 1,196 33,991 1,361 - - - - 34,209 2,573 35,139 3,987 36,075 5,086
8.25 32,741 1,378 32,743 1,568 32,745 2,064 32,799 2,622 33,003 2,958 34,021 4,461 35,005 5,636
8.50 31,491 1,591 31,493 1,967 31,493 2,451 31,633 3,013 31,953 3,386 33,075 4,944 34,015 6,310
8.75 30,241 1,842 30,241 2,349 30,242 2,837 30,434 3,428 30,811 3,892 31,998 5,491 33,031 6,854
9.00 28,991 2,135 28,989 2,808 29,007 3,293 29,289 3,936 29,647 4,332 31,001 6,025 32,197 7,557
9.25 27,741 2,473 27,738 3,192 27,809 3,749 28,087 4,416 28,523 4,877 30,006 6,651 31,286 8,229
9.50 26,491 2,850 26,488 3,662 26,646 4,263 26,991 4,975 27,418 5,434 29,082 7,321 30,383 8,881
9.75 25,233 3,267 25,242 4,179 25,425 4,778 25,905 5,505 26,357 6,018 28,176 7,943 29,527 9,531
10.00 23,983 3,719 24,022 4,749 24,294 5,388 24,850 6,120 25,316 6,671 27,271 8,747 28,665 10,263
10.50 21,473 4,755 21,554 5,924 22,041 6,607 22,701 7,449 23,280 7,994 25,485 10,305 27,078 11,838
11.00 18,954 5,865 19,222 7,260 19,794 7,995 20,726 8,855 21,411 9,420 23,714 11,608 25,505 13,244
11.50 16,454 7,100 16,932 8,736 17,720 9,531 18,805 10,413 19,646 10,998 22,079 13,206 24,096 14,866
12.00 13,970 8,518 14,714 10,312 15,703 11,139 17,006 12,060 17,956 12,586 20,457 14,669 22,720 16,330
12.50 11,912 10,117 12,816 12,050 13,879 12,886 15,309 13,744 16,421 14,418 19,124 17,014 21,292 17,993
13.00 10,167 11,866 11,162 13,881 12,174 14,667 13,726 15,494 14,794 16,146 17,613 18,727 20,058 19,842
13.50 8,638 13,825 9,724 15,805 10,650 16,580 12,247 17,395 13,481 18,143 16,329 20,172 18,886 21,625
14.00 7,304 16,237 8,338 17,861 9,354 18,612 10,903 19,465 12,085 20,122 15,140 22,103 17,600 23,522
14.50 6,113 18,774 7,170 20,206 8,217 20,818 9,763 21,574 10,932 22,191 14,194 24,055 16,434 25,520
15.00 5,102 21,300 6,115 22,590 7,175 23,098 8,719 23,795 9,828 24,326 13,180 26,113 15,366 27,475
15.50 4,171 23,823 5,184 25,063 6,257 25,445 7,793 26,024 8,860 26,512 12,215 28,187 14,355 29,484
16.00 3,321 26,335 4,398 27,545 5,488 27,813 6,849 28,332 8,021 28,767 11,659 30,333 13,530 31,600
16.50 2,595 28,851 3,687 30,048 4,765 30,297 6,129 30,657 7,203 31,013 10,844 32,431 12,801 33,677
17.00 2,151 31,361 3,081 32,657 4,056 32,731 5,404 33,004 6,512 33,343 10,014 34,585 12,007 35,757
17.50 1,808 33,870 2,594 35,021 - - - - 5,810 35,717 9,360 36,791 11,250 37,948
18.00 1,540 36,381 2,238 37,518 - - - - 5,263 38,079 8,507 39,019 10,689 40,140
18.50 1,330 38,890 1,747 40,014 - - - - 4,734 40,514 7,899 41,316 10,077 42,262
19.00 1,163 41,401 1,411 42,511 - - - - 4,224 42,939 7,374 43,634 9,673 44,492
19.50 1,068 43,909 1,068 45,020 - - - - 3,781 45,422 6,816 46,028 9,070 46,788
20.00 1,068 46,414 1,068 47,499 - - - - 3,429 47,848 6,376 48,349 - -
21.00 1,068 51,424 1,068 52,511 - - - - 2,728 52,761 5,509 53,203 - -
22.00 1,068 56,433 1,068 57,512 - - - - 2,113 57,721 4,759 58,072 - -
23.00 1,068 61,442 1,068 62,521 - - - - 1,827 62,671 4,115 62,963 - -
24.00 1,068 66,453 1,068 67,525 - - - - 1,437 67,655 3,535 67,895 - -
25.00 - - 1,068 72,528 - - - - 1,276 72,636 3,035 72,826 - -
26.00 - - 1,068 77,532 - - - - 1,218 77,644 2,657 77,781 - -
27.00 - - 1,068 82,535 - - - - 1,168 82,602 2,376 82,737 - -
28.00 - - 1,068 87,539 - - - - 1,118 87,608 1,960 87,746 - -
29.00 - - 1,068 92,519 - - - - 1,068 92,612 1,802 92,715 - -
30.00 - - 1,068 97,526 - - - - 1,068 97,617 1,521 97,714 - -
31.00 - - 1,068 102,527 - - - - 1,068 102,621 1,322 102,670 - -
32.00 - - 1,068 107,528 - - - - 1,068 107,602 1,268 107,669 - -
33.00 - - 1,068 112,531 - - - - 1,068 112,606 1,218 112,669 - -
34.00 - - 1,068 117,532 - - - - 1,068 117,610 - - - -
35.00 - - 1,068 122,534 - - - - 1,068 122,610 - - - -
36.00 - - 1,068 127,535 - - - - 1,068 127,608 - - - -
37.00 - - 1,068 132,536 - - - - 1,068 132,607 - - - -
38.00 - - 1,068 137,539 - - - - 1,068 137,606 - - - -
39.00 - - 1,068 142,540 - - - - - - - - - -
40.00 - - 1,068 147,542 - - - - - - - - - -
GHL (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
11.50 16,552 442 16,554 442 16,554 561 - - 16,554 1,209 16,592 1,970 16,735 2,684
12.00 15,553 442 15,554 549 15,554 768 - - 15,573 1,529 15,635 2,356 15,928 3,131
12.50 14,553 473 14,556 772 14,556 1,020 14,570 1,547 14,598 1,858 14,729 2,801 15,091 3,569
13.00 13,553 614 13,561 1,097 13,564 1,338 13,586 1,920 13,616 2,286 13,869 3,230 14,403 4,086
13.50 12,553 795 12,560 1,416 12,577 1,708 12,629 2,318 12,690 2,719 13,062 3,749 13,666 4,603
14.00 11,553 1,036 11,569 1,817 11,589 2,124 11,702 2,823 11,790 3,211 12,309 4,241 13,027 5,141
14.50 10,553 1,342 10,582 2,274 10,633 2,596 10,804 3,373 10,925 3,760 11,569 4,836 12,410 5,752
15.00 9,556 1,741 9,609 2,766 9,693 3,122 9,936 3,954 10,125 4,320 10,926 5,414 11,790 6,341
15.50 8,560 2,160 8,657 3,306 8,776 3,742 9,107 4,559 9,351 4,939 10,255 6,019 11,245 6,968
16.00 7,567 2,627 7,718 3,918 7,899 4,397 8,350 5,241 8,654 5,595 9,681 6,692 10,713 7,624
16.50 6,617 3,143 6,884 4,570 7,168 5,105 7,609 5,908 7,997 6,240 8,968 7,336 10,169 8,289
17.00 5,664 3,723 6,033 5,236 6,379 5,809 6,885 6,643 7,369 6,976 8,564 8,043 9,684 8,968
17.50 4,826 4,350 5,207 6,017 5,639 6,530 6,239 7,397 6,686 7,794 7,951 8,918 9,056 9,863
18.00 4,128 5,050 4,435 6,911 4,935 7,376 5,705 8,199 6,286 8,466 7,613 9,494 8,763 10,443
18.50 3,528 5,898 3,838 7,782 4,275 8,176 5,179 8,980 5,752 9,232 6,987 10,261 8,299 11,174
19.00 2,994 6,888 3,303 8,697 3,782 9,094 4,724 9,700 5,329 10,042 6,719 11,046 7,923 11,926
19.50 2,535 7,895 2,835 9,634 3,299 9,966 4,276 10,514 4,890 10,873 6,314 11,826 7,527 12,730
20.00 2,116 8,897 2,412 10,580 2,878 10,879 3,892 11,398 4,494 11,703 5,906 12,638 7,146 13,530
21.00 1,417 10,902 1,695 12,520 2,181 12,735 3,166 13,163 3,757 13,452 5,219 14,307 6,446 15,116
22.00 885 12,908 1,149 14,466 1,658 14,629 2,584 14,972 3,161 15,235 4,551 16,015 5,827 16,810
23.00 627 14,921 760 16,442 1,253 16,552 2,137 16,844 2,647 17,043 4,034 17,756 5,224 18,482
24.00 468 16,908 442 18,434 878 18,504 1,707 18,732 2,202 18,917 3,490 19,556 4,736 20,259
25.00 442 18,908 442 20,424 662 20,476 1,385 20,652 1,820 20,812 3,090 21,381 4,210 22,005
26.00 442 20,908 442 22,424 462 22,448 1,084 22,600 1,498 22,710 2,665 23,225 3,836 23,823
27.00 442 22,908 442 24,416 442 24,430 - - 1,220 24,649 2,357 25,097 3,462 25,642
28.00 442 24,908 442 26,416 442 26,430 - - 1,009 26,594 2,066 26,969 3,089 27,475
29.00 442 26,908 442 28,414 442 28,430 - - 848 28,557 1,800 28,895 2,821 29,350
30.00 442 28,908 442 30,414 - - - - 685 30,517 1,599 30,791 2,518 31,240
31.00 442 30,908 442 32,414 - - - - 585 32,496 1,333 32,731 2,267 33,122
32.00 442 32,908 442 34,413 - - - - 482 34,472 1,170 34,694 - -
GLI (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
57.50 10,387 1,108 10,398 1,226 10,442 1,353 - - 10,669 1,657 11,084 2,037 11,487 2,507
60.00 9,887 1,301 9,904 1,427 9,966 1,565 - - 10,243 1,888 10,715 2,288 11,138 2,795
62.50 9,387 1,502 9,413 1,638 9,496 1,789 9,667 1,989 9,832 2,131 10,343 2,566 10,816 3,076
65.00 8,885 1,703 8,927 1,864 9,041 2,026 9,249 2,236 9,421 2,391 9,985 2,841 10,488 3,372
67.50 8,383 1,909 8,445 2,100 8,586 2,280 8,825 2,504 9,038 2,663 9,647 3,152 10,163 3,699
70.00 7,880 2,120 7,969 2,351 8,154 2,546 8,434 2,778 8,650 2,946 9,310 3,469 9,867 4,022
72.50 7,376 2,340 7,508 2,622 7,720 2,841 8,037 3,097 8,283 3,243 8,972 3,783 9,578 4,336
75.00 6,870 2,572 7,048 2,906 7,311 3,138 7,661 3,402 7,933 3,579 8,671 4,175 9,289 4,727
77.50 6,369 2,818 6,605 3,200 6,905 3,444 7,299 3,715 7,570 3,909 8,371 4,518 9,000 5,082
80.00 5,865 3,083 6,175 3,507 6,519 3,771 6,933 4,026 7,245 4,239 8,072 4,864 8,733 5,449
82.50 5,365 3,369 5,751 3,832 6,145 4,095 6,606 4,356 6,928 4,567 7,775 5,175 8,484 5,757
85.00 4,880 3,678 5,354 4,157 5,781 4,426 6,274 4,689 6,602 4,902 7,516 5,534 8,233 6,113
87.50 4,509 4,006 4,957 4,497 5,441 4,770 5,944 5,037 6,309 5,250 7,255 5,930 7,983 6,503
90.00 4,147 4,346 4,641 4,852 5,113 5,128 5,668 5,426 6,031 5,610 6,989 6,311 7,727 6,882
92.50 3,826 4,720 4,325 5,239 4,804 5,517 5,356 5,807 5,745 5,966 6,723 6,689 7,511 7,245
95.00 3,519 5,110 4,019 5,628 4,502 5,899 5,062 6,187 5,467 6,393 6,502 7,084 7,301 7,614
97.50 3,232 5,598 3,734 6,026 4,182 6,302 4,789 6,584 5,229 6,797 6,281 7,501 7,214 8,040
100.00 2,972 6,117 3,461 6,439 3,919 6,704 4,520 6,988 4,984 7,220 6,056 7,913 6,998 8,461
102.50 2,725 6,637 3,214 6,861 3,641 7,118 4,268 7,413 4,739 7,656 5,823 8,318 6,779 8,877
105.00 2,496 7,143 2,980 7,332 3,381 7,550 4,016 7,853 4,506 8,089 5,611 8,724 6,574 9,288
107.50 2,281 7,653 2,763 7,816 3,165 8,023 3,868 8,305 4,281 8,514 5,428 9,153 6,397 9,702
110.00 2,070 8,162 2,572 8,300 2,992 8,489 3,656 8,757 4,103 8,962 5,248 9,594 6,114 10,114
112.50 1,872 8,669 2,380 8,791 2,798 8,954 3,442 9,206 3,898 9,417 5,056 10,025 5,943 10,527
115.00 1,687 9,173 2,194 9,281 2,617 9,435 3,257 9,668 3,703 9,869 4,863 10,455 5,767 10,969
117.50 1,509 9,677 2,027 9,776 2,446 9,913 3,084 10,135 3,534 10,313 4,673 10,886 5,586 11,405
120.00 1,347 10,180 1,865 10,272 2,283 10,390 2,912 10,602 3,369 10,770 4,526 11,322 5,406 11,842
122.50 1,195 10,682 1,716 10,764 2,131 10,875 2,737 11,065 3,204 11,238 4,382 11,781 5,270 12,278
125.00 1,055 11,184 1,576 11,263 1,989 11,360 2,582 11,538 3,034 11,707 4,227 12,232 5,134 12,714
127.50 917 11,685 1,444 11,760 1,855 11,846 2,449 12,017 2,887 12,169 4,073 12,682 4,996 13,149
130.00 795 12,185 1,328 12,256 1,728 12,333 2,311 12,497 2,754 12,632 3,917 13,133 4,855 13,589
132.50 670 12,685 1,214 12,757 1,611 12,824 2,172 12,969 2,624 13,105 3,765 13,585 4,711 14,043
135.00 595 13,186 1,110 13,255 1,498 13,317 2,034 13,448 2,494 13,587 3,651 14,036 4,566 14,498
137.50 531 13,686 1,013 13,753 1,398 13,809 1,929 13,935 2,359 14,062 3,532 14,505 4,421 14,953
140.00 475 14,186 921 14,253 - - 1,828 14,421 2,240 14,537 3,414 14,971 4,307 15,408
142.50 427 14,686 842 14,752 - - - - 2,139 15,012 3,292 15,437 4,201 15,862
145.00 404 15,186 771 15,252 - - - - 2,043 15,492 3,172 15,904 4,097 16,317
147.50 404 15,686 699 15,752 - - - - 1,941 15,981 3,050 16,370 3,987 16,769
150.00 404 16,186 638 16,251 - - - - 1,834 16,464 2,937 16,836 3,876 17,225
152.50 404 16,686 573 16,750 - - - - 1,730 16,948 2,849 17,302 3,761 17,694
155.00 404 17,186 515 17,251 - - - - 1,658 17,431 2,759 17,779 3,649 18,163
157.50 404 17,686 466 17,749 - - - - 1,581 17,915 2,667 18,256 - -
GLX (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
23.00 24,081 563 24,086 563 - - - - 24,152 593 24,306 839 24,555 1,340
24.00 23,081 563 23,087 563 - - - - 23,176 623 23,374 1,046 23,673 1,658
25.00 22,081 563 22,087 563 - - - - 22,609 653 22,713 1,298 22,821 1,958
26.00 21,081 563 21,088 563 - - - - 21,698 792 21,805 1,565 21,982 2,294
27.00 20,081 563 20,093 563 - - - - 20,724 980 20,821 1,860 21,178 2,671
28.00 19,081 563 19,093 578 - - - - 19,755 1,256 19,865 2,220 20,363 3,040
29.00 18,082 635 18,099 756 18,403 961 18,647 1,220 18,797 1,542 19,003 2,579 19,603 3,499
30.00 17,080 808 17,225 953 17,471 1,214 17,687 1,501 17,882 1,887 18,175 3,035 18,855 3,938
31.00 16,080 1,026 16,261 1,228 16,497 1,518 16,759 1,823 16,983 2,251 17,398 3,477 18,093 4,401
32.00 15,080 1,296 15,300 1,549 15,536 1,851 15,842 2,187 16,083 2,678 16,618 3,942 17,408 4,944
33.00 14,080 1,615 14,324 1,901 14,592 2,224 14,946 2,586 15,239 3,113 15,860 4,471 16,723 5,451
34.00 13,090 2,005 13,349 2,294 13,666 2,636 14,084 3,038 14,408 3,624 15,157 4,970 16,025 5,992
35.00 12,094 2,398 12,392 2,730 12,772 3,094 13,241 3,539 13,597 4,135 14,437 5,551 15,408 6,610
36.00 11,100 2,828 11,455 3,202 11,899 3,588 12,426 4,103 12,820 4,721 13,761 6,150 14,794 7,206
37.00 10,096 3,278 10,545 3,721 11,057 4,117 11,635 4,673 12,066 5,303 13,117 6,733 14,160 7,772
38.00 9,101 3,768 9,659 4,277 10,245 4,703 10,881 5,307 11,334 5,945 12,482 7,379 13,577 8,381
39.00 8,111 4,305 8,804 4,867 9,465 5,315 10,152 5,967 10,665 6,618 12,065 7,945 13,268 8,919
40.00 7,142 4,896 7,988 5,510 8,718 5,958 9,461 6,656 9,960 7,241 11,487 8,494 12,713 9,508
41.00 6,320 5,554 7,166 6,193 7,967 6,637 8,769 7,329 9,356 7,907 10,918 9,160 12,148 10,169
42.00 5,603 6,247 6,403 6,863 7,258 7,364 8,087 7,996 8,708 8,557 10,337 9,864 11,654 10,893
43.00 4,971 6,995 5,648 7,572 6,543 8,109 7,430 8,725 8,064 9,286 9,838 10,571 11,168 11,601
44.00 4,396 7,916 5,081 8,402 5,937 8,903 6,824 9,459 7,481 10,047 9,309 11,315 10,695 12,320
45.00 3,878 8,921 4,548 9,286 5,387 9,738 6,283 10,289 6,897 10,825 8,753 12,273 10,191 13,258
46.00 3,403 9,936 4,060 10,181 4,875 10,607 5,793 11,093 6,410 11,644 8,186 13,057 9,651 14,049
47.00 2,958 10,947 3,618 11,147 4,394 11,480 5,330 11,949 5,967 12,450 7,728 13,839 9,174 14,844
48.00 2,551 11,957 3,197 12,105 3,959 12,386 4,886 12,791 5,528 13,310 7,307 14,645 8,719 15,638
49.00 2,184 12,963 2,822 13,055 3,546 13,289 4,489 13,668 5,127 14,143 6,885 15,485 8,290 16,417
50.00 1,838 13,968 2,484 14,038 3,172 14,230 4,114 14,551 4,766 15,005 6,541 16,317 7,884 17,226
52.50 1,128 16,472 1,776 16,527 2,382 16,615 3,280 16,833 3,920 17,212 5,693 18,445 7,119 19,341
55.00 760 18,976 1,225 18,998 1,761 19,130 2,598 19,209 3,173 19,465 4,960 20,640 6,292 21,440
57.50 563 21,476 809 21,484 1,278 21,568 2,044 21,755 2,600 21,838 4,284 22,887 5,670 23,653
60.00 563 23,976 583 23,976 920 24,028 1,601 24,166 2,129 24,487 3,783 25,163 5,031 25,842
62.50 563 26,476 573 26,476 651 26,502 1,240 26,600 1,695 26,881 3,266 27,493 4,512 28,140
65.00 563 28,976 563 28,976 593 28,986 952 29,063 1,371 29,306 2,837 29,830 4,017 30,413
67.50 563 31,476 563 31,476 583 31,483 716 31,529 1,108 31,752 2,432 32,208 3,575 32,743
70.00 563 33,976 563 33,976 563 33,976 613 34,007 858 34,206 2,102 34,599 3,219 35,089
72.50 563 36,476 563 36,476 563 36,476 - - 701 36,675 1,833 37,006 2,843 37,435
75.00 563 38,976 563 38,976 - - - - 613 39,148 1,558 39,433 - -
77.50 563 41,476 563 41,476 - - - - 603 41,620 1,361 41,862 - -
80.00 - - 563 43,976 - - - - 583 44,108 - - - -
82.50 - - 563 46,476 - - - - 573 46,586 - - - -
85.00 - - 563 48,976 - - - - 563 49,075 - - - -
87.50 - - 563 51,476 - - - - - - - - - -
90.00 - - 563 53,976 - - - - - - - - - -
92.50 - - 563 56,476 - - - - - - - - - -
95.00 - - 563 58,976 - - - - - - - - - -
GWM (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
6.75 3,356 237 3,384 261 3,415 308 3,453 357 3,494 409 3,527 577 3,607 698
7.00 3,231 272 3,263 309 3,293 355 3,337 408 3,381 460 3,423 641 3,514 771
7.25 3,108 312 3,141 350 3,175 403 3,222 461 3,273 512 3,320 709 3,417 842
7.50 2,984 354 3,016 399 3,057 451 3,113 516 3,164 574 3,222 772 3,327 911
7.75 2,857 401 2,894 452 2,943 510 3,002 574 3,063 627 3,121 839 3,242 977
8.00 2,732 452 2,773 506 2,827 568 2,895 633 2,958 687 3,024 910 3,154 1,060
8.25 2,609 504 2,653 563 2,714 630 2,789 701 2,860 752 2,935 987 3,071 1,142
8.50 2,481 557 2,536 622 2,601 693 2,685 769 2,761 820 2,842 1,059 2,995 1,221
8.75 2,355 612 2,416 687 2,495 759 2,586 834 2,663 894 2,752 1,139 2,919 1,279
9.00 2,230 667 2,303 753 2,389 829 2,485 909 2,573 967 2,670 1,219 2,842 1,359
9.25 2,104 730 2,189 822 2,285 902 2,389 984 2,484 1,038 2,589 1,298 2,765 1,447
9.50 1,980 791 2,078 895 2,185 976 2,296 1,061 2,393 1,121 2,507 1,379 2,694 1,538
9.75 1,854 856 1,970 970 2,085 1,054 2,208 1,143 2,307 1,209 2,425 1,468 2,629 1,622
10.00 1,731 927 1,863 1,050 1,984 1,136 2,114 1,219 2,224 1,288 2,358 1,555 2,562 1,707
10.50 1,502 1,081 1,663 1,212 1,798 1,298 1,939 1,381 2,001 1,449 2,214 1,712 2,428 1,890
11.00 1,324 1,238 1,477 1,380 1,622 1,467 1,773 1,552 1,903 1,617 2,073 1,897 2,306 2,081
11.50 1,153 1,424 1,321 1,560 1,454 1,646 1,619 1,729 1,749 1,796 1,955 2,091 2,199 2,267
12.00 1,001 1,620 1,175 1,753 1,311 1,838 1,474 1,918 1,609 1,986 1,832 2,294 2,086 2,469
12.50 869 1,858 1,047 1,954 1,170 2,036 1,344 2,111 1,479 2,179 1,685 2,494 1,979 2,670
13.00 748 2,113 924 2,166 1,057 2,241 1,217 2,315 1,359 2,382 1,593 2,704 1,894 2,870
13.50 641 2,374 814 2,397 956 2,455 1,108 2,526 1,273 2,590 1,519 2,914 1,803 3,078
14.00 544 2,627 722 2,639 857 2,684 1,011 2,751 1,176 2,814 1,397 3,126 1,716 3,289
14.50 463 2,879 636 2,885 776 2,924 919 2,979 1,085 3,029 1,345 3,352 1,595 3,504
15.00 384 3,131 556 3,129 695 3,163 835 3,212 1,006 3,259 1,242 3,567 1,528 3,716
15.50 319 3,379 484 3,378 626 3,406 765 3,447 926 3,488 1,166 3,789 1,461 3,938
16.00 255 3,629 427 3,628 558 3,645 694 3,688 839 3,715 1,089 4,020 1,387 4,153
16.50 219 3,881 371 3,879 497 3,891 631 3,925 772 3,950 1,033 4,240 1,318 4,376
17.00 191 4,131 326 4,129 444 4,137 578 4,156 713 4,184 972 4,467 1,260 4,599
17.50 168 4,381 283 4,379 399 4,387 524 4,404 653 4,420 911 4,705 1,205 4,825
18.00 149 4,631 252 4,629 355 4,632 - - 610 4,662 855 4,934 1,156 5,049
18.50 134 4,881 223 4,881 - - - - 557 4,912 799 5,163 1,098 5,278
19.00 123 5,131 194 5,129 - - - - 513 5,145 755 5,401 1,046 5,508
19.50 123 5,381 163 5,379 - - - - 476 5,392 711 5,637 1,000 5,738
20.00 123 5,631 133 5,631 - - - - 441 5,637 658 5,874 957 5,969
21.00 123 6,131 123 6,131 - - - - 369 6,138 596 6,349 880 6,434
22.00 123 6,631 123 6,631 - - - - 317 6,634 526 6,829 793 6,904
23.00 123 7,131 123 7,131 - - - - 274 7,133 473 7,333 727 7,373
24.00 123 7,631 123 7,631 - - - - 232 7,630 418 7,846 668 7,849
25.00 123 8,131 123 8,131 - - - - 201 8,131 378 8,355 - -
26.00 123 8,631 123 8,631 - - - - 170 8,638 334 8,865 - -
27.00 123 9,131 123 9,131 - - - - 153 9,135 305 9,375 - -
28.00 123 9,631 123 9,631 - - - - 143 9,631 278 9,875 - -
29.00 123 10,131 123 10,131 - - - - 138 10,134 249 10,377 - -
30.00 123 10,631 123 10,631 - - - - 133 10,631 223 10,877 - -
31.00 - - 123 11,131 - - - - 128 11,130 196 11,379 - -
32.00 - - 123 11,631 - - - - 123 11,630 180 11,841 - -
33.00 - - 123 12,131 - - - - 123 12,130 163 12,338 - -
34.00 - - 123 12,631 - - - - 123 12,631 153 12,878 - -
35.00 - - 123 13,131 - - - - 123 13,131 148 13,377 - -
36.00 - - 123 13,631 - - - - 123 13,631 143 13,830 - -
37.00 - - 123 14,131 - - - - 123 14,131 138 14,326 - -
38.00 - - 123 14,631 - - - - 123 14,631 133 14,823 - -
39.00 - - 123 15,131 - - - - 123 15,131 128 15,323 - -
40.00 - - 123 15,631 - - - - 123 15,631 123 15,820 - -
41.00 - - 123 16,131 - - - - 123 16,131 123 16,320 - -
42.00 - - 123 16,631 - - - - 123 16,631 123 16,817 - -
43.00 - - 123 17,131 - - - - 123 17,131 - - - -
44.00 - - 123 17,631 - - - - 123 17,631 - - - -
45.00 - - 123 18,131 - - - - 123 18,131 - - - -
46.00 - - 123 18,631 - - - - 123 18,631 - - - -
47.00 - - 123 19,131 - - - - - - - - - -
48.00 - - 123 19,631 - - - - - - - - - -
49.00 - - 123 20,131 - - - - - - - - - -
50.00 - - 123 20,631 - - - - - - - - - -
52.50 - - 123 21,881 - - - - - - - - - -
55.00 - - 123 23,131 - - - - - - - - - -
57.50 - - 123 24,381 - - - - - - - - - -
60.00 - - 123 25,631 - - - - - - - - - -
HAI (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
4.20 3,439 246 3,449 248 3,450 496 3,451 558 3,451 652 3,467 921 3,498 1,089
4.30 3,239 284 3,249 287 3,250 590 3,251 646 3,263 756 3,285 1,014 3,333 1,186
4.40 3,039 331 3,057 364 3,058 684 3,061 752 3,062 848 3,095 1,139 3,143 1,311
4.50 2,839 385 2,865 439 2,866 778 2,870 858 2,871 971 2,923 1,237 2,995 1,415
4.60 2,639 449 2,673 513 2,677 889 2,679 965 2,693 1,081 2,749 1,370 2,838 1,550
4.70 2,438 521 2,479 592 2,481 1,000 2,487 1,086 2,502 1,225 2,589 1,495 2,679 1,670
4.80 2,238 598 2,296 687 2,300 1,139 2,320 1,220 2,333 1,348 2,426 1,622 2,549 1,814
4.90 2,037 689 2,109 799 2,114 1,263 2,133 1,364 2,165 1,491 2,281 1,755 2,418 1,938
5.00 1,837 792 1,934 911 1,940 1,389 1,966 1,512 1,994 1,631 2,136 1,895 2,277 2,077
5.25 1,345 1,076 1,509 1,224 1,517 1,785 1,559 1,883 1,639 1,985 1,860 2,232 2,037 2,399
5.50 1,013 1,432 1,163 1,577 1,164 2,233 1,195 2,308 1,306 2,429 1,553 2,656 1,745 2,813
5.75 743 1,929 887 2,021 887 2,699 923 2,750 1,027 2,865 1,302 3,069 1,541 3,216
6.00 530 2,434 665 2,474 666 3,197 700 3,249 790 3,310 1,110 3,489 1,343 3,622
6.25 388 2,938 489 2,958 488 3,690 505 3,719 604 3,778 935 3,921 1,164 4,047
6.50 292 3,438 343 3,447 343 4,182 365 4,199 492 4,242 781 4,371 1,007 4,489
6.75 230 3,938 235 3,942 235 4,674 268 4,689 421 4,718 689 4,826 887 4,934
7.00 188 4,438 194 4,438 192 5,174 179 5,189 306 5,206 556 5,299 776 5,382
7.25 158 4,938 164 4,938 162 5,674 158 5,677 232 5,694 468 5,771 688 5,858
7.50 137 5,438 143 5,438 142 6,174 143 6,177 154 6,194 401 6,254 601 6,321
7.75 134 5,938 134 5,938 134 6,675 134 6,677 143 6,678 351 6,739 512 6,789
8.00 134 6,438 134 6,438 134 7,175 - - 137 7,178 283 7,221 455 7,270
8.25 134 6,938 134 6,938 134 7,675 - - 134 7,678 222 7,703 353 7,753
8.50 134 7,438 134 7,438 134 8,175 - - 134 8,178 147 8,203 298 8,233
8.75 134 7,938 134 7,938 - - - - 134 8,678 141 8,683 228 8,711
9.00 134 8,438 134 8,438 - - - - 134 9,178 134 9,183 155 9,211
9.25 134 8,938 134 8,938 - - - - 134 9,678 134 9,683 - -
9.50 134 9,438 134 9,438 - - - - 134 10,171 134 10,183 - -
9.75 - - 134 9,938 - - - - 134 10,671 - - - -
HCF (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
46.00 31,154 834 31,164 834 - - - - 31,169 937 31,201 1,431 31,283 2,047
47.00 30,154 834 30,164 834 - - - - 30,169 1,112 30,216 1,647 30,367 2,338
48.00 29,154 834 29,164 834 29,166 902 29,167 1,109 29,182 1,319 29,251 1,932 29,445 2,657
49.00 28,154 834 28,164 891 28,166 1,088 28,177 1,316 28,189 1,542 28,293 2,198 28,543 3,010
50.00 27,154 903 27,164 1,126 27,166 1,308 27,177 1,535 27,215 1,794 27,331 2,515 28,260 3,345
52.50 24,654 1,355 24,669 1,740 24,684 1,981 24,715 2,248 24,784 2,530 25,040 3,383 25,531 4,349
55.00 22,155 2,022 22,182 2,527 22,218 2,823 22,286 3,106 22,428 3,420 22,865 4,434 23,500 5,463
57.50 19,653 2,912 19,706 3,485 19,787 3,808 19,925 4,127 20,167 4,493 20,812 5,655 21,542 6,722
60.00 17,149 3,916 17,266 4,603 17,420 4,983 17,652 5,336 18,025 5,802 18,863 7,012 19,754 8,141
62.50 14,644 5,007 14,870 5,892 15,155 6,315 15,512 6,696 16,017 7,274 17,014 8,494 18,033 9,637
65.00 12,135 6,251 12,669 7,354 13,142 7,826 13,660 8,280 14,128 8,897 15,331 10,108 16,620 11,284
67.50 9,734 7,741 10,487 8,999 11,140 9,480 11,806 10,089 12,381 10,693 13,736 11,865 15,131 12,938
70.00 7,926 9,478 8,631 10,757 9,299 11,318 10,073 11,910 10,723 12,687 12,162 13,727 13,568 14,539
72.50 6,469 11,739 7,074 12,947 7,572 13,467 8,496 13,926 9,384 14,612 10,895 15,622 12,134 16,364
75.00 5,225 14,282 5,757 15,344 6,208 15,754 7,065 16,209 8,070 16,688 9,627 17,653 10,833 18,486
77.50 4,127 16,808 4,634 17,751 5,087 18,063 5,867 18,445 6,906 18,875 8,500 19,708 9,720 20,547
80.00 3,158 19,323 3,662 20,198 4,127 20,426 4,875 20,731 5,898 21,119 7,476 21,759 8,689 22,604
82.50 2,327 21,829 2,849 22,667 3,306 22,830 4,002 23,073 4,979 23,388 6,531 24,060 7,802 24,774
85.00 1,667 24,347 2,196 25,145 2,618 25,262 3,254 25,459 4,173 25,730 5,725 26,331 6,914 26,935
87.50 1,244 26,847 1,636 27,632 2,054 27,718 2,614 27,868 3,510 28,084 4,959 28,597 6,212 29,188
90.00 948 29,347 1,148 30,126 1,624 30,184 2,120 30,290 2,897 30,480 4,312 30,934 5,529 31,436
92.50 834 31,847 861 32,620 1,231 32,661 1,719 32,746 2,423 32,896 3,706 33,264 4,899 33,738
95.00 834 34,347 834 35,117 955 35,141 1,338 35,206 1,991 35,317 3,232 35,654 4,373 36,059
97.50 834 36,847 834 37,616 854 37,632 1,039 37,678 1,654 37,770 2,765 38,035 3,877 38,397
100.00 834 39,347 834 40,116 844 40,126 - - 1,340 40,228 2,376 40,457 3,437 40,774
102.50 834 41,847 834 42,613 - - - - 1,099 42,697 2,040 42,881 2,999 43,161
105.00 834 44,347 834 45,112 - - - - 912 45,171 1,722 45,329 2,656 45,558
107.50 834 46,847 834 47,612 - - - - 874 47,661 1,507 47,779 - -
110.00 834 49,347 834 50,111 - - - - 864 50,140 1,249 50,235 - -
112.50 834 51,847 834 52,609 - - - - 854 52,629 1,089 52,714 - -
115.00 - - 834 55,108 - - - - 844 55,129 - - - -
117.50 - - 834 57,608 - - - - 834 57,613 - - - -
120.00 - - 834 60,108 - - - - 834 60,113 - - - -
122.50 - - 834 62,608 - - - - - - - - - -
125.00 - - 834 65,107 - - - - - - - - - -
127.50 - - 834 67,607 - - - - - - - - - -
130.00 - - 834 70,105 - - - - - - - - - -
132.50 - - 834 72,603 - - - - - - - - - -
135.00 - - 834 75,102 - - - - - - - - - -
HDO (Applicable Date : 16/05/2022; Last Update Time: **:**)
Currency:HKD
Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303
7.75 9,089 988 9,102 1,050 - - - - 9,344 1,368 9,698 1,696 10,053 2,009
8.00 8,839 1,081 8,854 1,155 - - - - 9,126 1,479 9,510 1,826 9,888 2,142
8.25 8,589 1,177 8,609 1,259 - - - - 8,914 1,601 9,322 1,964 9,722 2,300
8.50 8,337 1,276 8,368 1,364 - - - - 8,712 1,733 9,142 2,103 9,566 2,441
8.75 8,087 1,374 8,127 1,478 - - - - 8,508 1,855 8,973 2,243 9,400 2,581
9.00 7,837 1,474 7,884 1,592 - - - - 8,303 1,994 8,791 2,380 9,253 2,736
9.25 7,585 1,580 7,646 1,712 7,774 1,856 - - 8,106 2,132 8,620 2,536 9,096 2,903
9.50 7,334 1,685 7,408 1,833 7,553 1,980 7,803 2,127 7,909 2,271 8,457 2,684 8,947 3,070
9.75 7,082 1,797 7,175 1,961 7,333 2,112 7,586 2,254 7,720 2,416 8,295 2,839 8,799 3,246
10.00 6,829 1,903 6,941 2,096 7,174 2,249 7,393 2,396 7,531 2,562 8,131 2,994 8,660 3,407
10.50 6,325 2,132 6,529 2,359 6,760 2,533 6,998 2,687 7,167 2,870 7,822 3,319 8,380 3,738
11.00 5,819 2,374 6,082 2,640 6,350 2,835 6,616 3,000 6,819 3,191 7,521 3,653 8,110 4,095
11.50 5,328 2,634 5,653 2,941 5,962 3,146 6,241 3,319 6,487 3,527 7,228 3,994 7,859 4,472
12.00 4,833 2,917 5,234 3,260 5,579 3,488 5,899 3,653 6,164 3,863 6,953 4,349 7,605 4,839
12.50 4,376 3,219 4,833 3,592 5,219 3,818 5,583 4,005 5,857 4,226 6,689 4,712 7,373 5,199
13.00 4,003 3,551 4,459 3,947 4,886 4,178 5,275 4,370 5,560 4,589 6,432 5,081 7,137 5,600
13.50 3,667 3,906 4,137 4,315 4,569 4,551 4,976 4,736 5,280 4,965 6,184 5,465 6,923 6,001
14.00 3,342 4,280 3,847 4,695 4,260 4,931 4,694 5,126 5,010 5,347 5,957 5,849 6,708 6,394
14.50 3,051 4,678 3,575 5,087 3,971 5,321 4,423 5,511 4,759 5,736 5,729 6,257 6,503 6,786
15.00 2,772 5,156 3,310 5,497 3,702 5,725 4,172 5,914 4,519 6,137 5,510 6,680 6,306 7,183
15.50 2,522 5,674 3,055 5,912 3,444 6,135 3,920 6,322 4,288 6,551 5,313 7,100 6,121 7,621
16.00 2,286 6,190 2,826 6,340 3,225 6,563 3,688 6,738 4,068 6,960 5,114 7,509 5,936 8,040
16.50 2,059 6,696 2,608 6,776 3,016 6,991 3,469 7,165 3,860 7,380 4,915 7,932 5,761 8,465
17.00 1,860 7,206 2,400 7,261 2,818 7,430 3,260 7,605 3,662 7,807 4,739 8,381 5,596 8,882
17.50 1,663 7,713 2,215 7,754 2,632 7,892 3,062 8,049 3,476 8,264 4,562 8,825 5,430 9,307
18.00 1,494 8,220 2,029 8,250 2,457 8,371 2,877 8,518 3,289 8,723 4,396 9,256 5,275 9,741
18.50 1,328 8,725 1,869 8,742 2,293 8,849 2,705 8,987 3,127 9,173 4,241 9,694 5,121 10,189
19.00 1,187 9,227 1,722 9,238 2,130 9,329 2,546 9,466 2,964 9,636 4,087 10,137 4,977 10,636
19.50 1,052 9,731 1,576 9,735 1,992 9,824 2,386 9,941 2,814 10,110 3,931 10,602 4,833 11,076
20.00 917 10,234 1,446 10,235 1,841 10,314 2,242 10,421 2,665 10,580 3,800 11,061 4,701 11,522
21.00 696 11,234 1,202 11,231 1,594 11,295 1,946 11,386 2,392 11,520 3,524 11,968 4,447 12,409
22.00 573 12,237 1,019 12,230 - - 1,714 12,356 2,163 12,482 3,287 12,887 4,203 13,332
23.00 482 13,237 837 13,231 - - 1,516 13,340 1,948 13,440 3,061 13,836 3,972 14,252
24.00 411 14,237 711 14,231 - - 1,342 14,315 1,749 14,410 2,848 14,775 3,765 15,173
25.00 363 15,237 585 15,232 - - - - 1,583 15,383 2,664 15,715 3,571 16,095
26.00 363 16,237 501 16,233 - - - - 1,415 16,353 2,478 16,674 3,387 17,036
27.00 363 17,237 418 17,233 - - - - 1,285 17,341 2,322 17,634 - -
28.00 363 18,237 373 18,234 - - - - 1,154 18,325 2,163 18,592 - -
29.00 363 19,237 363 19,234 - - - - 1,044 19,306 2,022 19,551 - -
30.00 363 20,237 363 20,237 - - - - 955 20,298 1,895 20,524 - -
31.00 - - 363 21,237 - - - - 865 21,287 - - - -
32.00 - - 363 22,237 - - - - 774 22,279 - - - -
33.00 - - 363 23,237 - - - - 709 23,270 - - - -
34.00 - - 363 24,237 - - - - 642 24,265 - - - -
35.00 - - 363 25,237 - - - - 574 25,261 - - - -
36.00 - - 363 26,237 - - - - 536 26,253 - - - -
37.00 - - 363 27,237 - - - - 466 27,251 - - - -
38.00 - - 363 28,237 - - - - 433 28,249 - - - -
39.00 - - 363 29,237 - - - - 423 29,246 - - - -
40.00 - - 363 30,237 - - - - 413 30,243 - - - -
41.00 - - 363 31,237 - - - - 403 31,241 - - - -
42.00 - - 363 32,237 - - - - 393 32,241 - - - -
43.00 - - 363 33,237 - - - - 383 33,237 - - - -
44.00 - - 363 34,237 - - - - - - - - - -
45.00 - - 363 35,237 - - - - - - - - - -
46.00 - - 363 36,237 - - - - - - - - - -
47.00 - - 363 37,237 - - - - - - - - - -
48.00 - - 363 38,237 - - - - - - - - - -
49.00 - - 363 39,237 - - - - - - - - - -
50.00 - - 363 40,237 - - - - - - - - - -
52.50 - - 363 42,737 - - - - - - - - - -
55.00 - - 363 45,237 - - - - - - - - - -
57.50 - - 363 47,737 - - - - - - - - - -
| |