Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA ANB BCM
BEA BIU BLI BOC BUD BYD
BYE CCC CCE CDA CGN CHT
CHU CIT CKH CKP CLI CLP
CMB CNC COG COL COS CPA
CPC CPI CRC CRG CRL CSA
CSE CSP CTB CTC CTD CTS
DFA DFM EVG GAC GAH GHL
GLI GLX GWM HAI HCF HDO
HEH HEX HGN HKB HKE HKG
HLD HNP HSB JDC JDH JXC
KDS KLE KSO KST LAU LEN
LNI LNK MEN MET MGM MIU
MOL MSB MTR NBM NCL NFU
NTE NWD PAI PEC PEN PHT
PIC PIN RFP RKB SAN SBO
SHK SHL SHZ SMC SNO SNP
SUN SWA TCA TCH TIC TRF
TRP VNK WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM
A50 (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 9.25 33,938 732 33,956 732 34,000 732 33,983 732 34,106 732 34,228 1,001 34,411 1,808 9.50 32,688 732 32,707 732 32,750 732 32,729 732 32,859 732 33,088 1,412 33,272 2,020 9.75 31,438 732 31,458 732 31,500 732 31,480 732 31,612 732 31,940 1,621 32,121 2,359 10.00 30,188 732 30,208 732 30,252 732 30,351 732 30,457 921 30,781 1,856 31,062 2,696 10.50 27,690 732 27,740 732 27,752 732 27,934 939 28,044 1,249 28,528 2,522 28,894 3,523 11.00 25,190 732 25,241 732 25,331 957 25,509 1,434 25,754 1,740 26,376 3,370 26,791 4,430 11.50 22,691 982 22,742 1,000 22,950 1,482 23,247 2,044 23,496 2,550 24,230 4,337 24,801 5,526 12.00 20,191 1,397 20,333 1,652 20,597 2,130 21,003 2,858 21,315 3,401 22,226 5,447 22,928 6,723 12.50 17,698 2,015 17,940 2,414 18,352 3,049 18,821 3,800 19,242 4,448 20,337 6,687 21,083 7,990 13.00 15,206 2,908 15,627 3,394 16,193 4,189 16,778 5,059 17,265 5,709 18,170 8,077 19,410 9,444 13.50 12,737 3,997 13,377 4,581 14,066 5,541 14,641 6,449 15,193 7,124 16,523 9,525 17,470 10,930 14.00 10,308 5,260 11,241 5,970 12,082 7,094 12,883 7,998 13,469 8,682 14,970 11,173 16,077 12,534 14.50 7,973 6,768 9,256 7,769 10,331 8,840 11,198 9,719 11,872 10,353 13,494 12,876 14,640 14,225 15.00 6,246 8,582 7,530 9,762 8,745 10,747 9,688 11,545 10,408 12,128 12,136 14,670 13,378 16,025 15.50 4,870 11,030 5,980 11,909 7,300 12,753 8,327 13,492 9,097 14,091 10,893 16,584 12,154 17,863 16.00 3,702 13,487 4,654 14,033 6,020 14,886 7,077 15,583 7,841 15,860 9,751 18,571 11,082 19,833 16.50 2,721 16,008 3,558 16,514 4,948 16,889 5,956 17,465 6,774 17,897 8,678 20,611 10,023 21,408 17.00 1,946 18,509 2,695 18,701 3,976 19,135 4,992 19,649 5,797 20,069 7,683 22,332 9,148 23,482 17.50 1,466 20,979 2,040 21,126 3,124 21,481 4,141 21,900 4,922 22,265 6,815 24,459 8,212 25,523 18.00 1,136 23,479 1,510 23,567 2,430 23,844 3,432 24,175 4,174 24,499 6,060 26,593 7,398 27,649 18.50 909 25,979 1,160 26,032 1,971 26,222 2,792 26,503 3,480 26,792 5,260 28,828 6,737 29,784 19.00 746 28,479 792 28,479 1,670 28,627 2,232 28,861 2,975 29,092 4,676 31,076 6,030 31,915 19.50 732 30,979 732 30,979 1,378 31,070 1,951 31,254 2,443 31,497 4,104 33,371 5,440 34,188 20.00 732 33,479 732 33,479 1,081 33,570 1,676 33,683 2,020 33,868 3,560 35,645 4,902 36,392 21.00 732 38,479 732 38,479 732 38,479 837 38,616 1,473 38,662 2,692 40,336 3,961 40,995 22.00 732 43,479 732 43,479 732 43,479 736 43,479 840 43,479 2,044 45,120 3,141 45,654 23.00 732 48,479 732 48,479 732 48,479 732 48,479 752 48,479 1,549 49,948 2,380 50,340 24.00 732 53,479 732 53,479 732 53,479 - - 732 53,479 1,217 54,760 2,094 55,173 25.00 732 58,479 732 58,479 732 58,479 - - 732 58,479 833 59,764 1,563 59,968 26.00 732 63,479 732 63,479 - - - - 732 63,479 781 64,653 1,269 64,854 27.00 732 68,479 732 68,479 - - - - 732 68,479 732 69,488 889 69,731 28.00 732 73,479 732 73,479 - - - - 732 73,479 732 74,520 - - 29.00 - - 732 78,479 - - - - 732 78,479 732 79,554 - - 30.00 - - 732 83,479 - - - - 732 83,479 732 84,571 - - 31.00 - - 732 88,479 - - - - 732 88,479 732 89,449 - - 32.00 - - 732 93,479 - - - - - - - - - - 33.00 - - 732 98,479 - - - - - - - - - -

Back to Top
AAC (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 10.00 9,075 347 9,085 354 - - - - 9,292 676 9,457 939 9,667 1,226 10.50 8,574 440 8,590 481 - - - - 8,822 843 9,009 1,124 9,267 1,456 11.00 8,075 553 8,116 613 8,203 735 - - 8,356 1,025 8,596 1,328 8,868 1,669 11.50 7,571 693 7,620 791 7,720 912 7,833 1,064 7,899 1,230 8,172 1,545 8,501 1,927 12.00 7,070 857 7,135 967 7,239 1,102 7,377 1,269 7,458 1,454 7,773 1,791 8,125 2,190 12.50 6,572 1,050 6,654 1,170 6,769 1,325 6,934 1,503 7,035 1,689 7,383 2,038 7,772 2,448 13.00 6,068 1,249 6,172 1,402 6,317 1,563 6,503 1,753 6,619 1,951 7,019 2,309 7,445 2,799 13.50 5,563 1,465 5,696 1,641 5,867 1,819 6,085 2,015 6,217 2,230 6,657 2,613 7,118 3,116 14.00 5,063 1,701 5,233 1,903 5,437 2,093 5,680 2,300 5,834 2,518 6,317 2,944 6,803 3,406 14.50 4,560 1,947 4,778 2,187 5,026 2,387 5,297 2,601 5,452 2,836 5,999 3,292 6,490 3,717 15.00 4,061 2,219 4,344 2,490 4,627 2,703 4,930 2,926 5,119 3,155 5,574 3,617 6,212 4,013 15.50 3,597 2,520 3,927 2,820 4,248 3,035 4,577 3,249 4,765 3,482 5,367 3,908 5,946 4,306 16.00 3,225 2,852 3,570 3,155 3,876 3,358 4,231 3,566 4,459 3,802 5,099 4,258 5,649 4,669 16.50 2,863 3,202 3,225 3,498 3,518 3,703 3,889 3,914 4,132 4,138 4,812 4,590 5,409 5,045 17.00 2,558 3,588 2,907 3,865 3,197 4,062 3,565 4,266 3,808 4,496 4,526 5,012 5,141 5,401 17.50 2,265 3,992 2,612 4,256 2,898 4,439 3,268 4,635 3,535 4,867 4,280 5,365 4,916 5,766 18.00 2,006 4,503 2,349 4,678 2,642 4,835 2,988 5,022 3,245 5,272 3,991 5,735 4,648 6,165 18.50 1,768 5,013 2,112 5,100 2,406 5,251 2,741 5,433 2,997 5,684 3,749 6,153 4,396 6,555 19.00 1,547 5,523 1,885 5,577 2,189 5,700 2,516 5,873 2,776 6,115 3,589 6,560 4,169 6,953 19.50 1,346 6,027 1,690 6,067 1,983 6,164 2,303 6,311 2,566 6,563 3,377 6,968 3,977 7,358 20.00 1,157 6,533 1,507 6,567 1,800 6,641 2,116 6,764 2,381 6,990 3,182 7,374 3,856 7,773 21.00 835 7,541 1,180 7,553 1,469 7,618 1,781 7,697 2,030 7,899 2,852 8,246 3,513 8,609 22.00 595 8,545 937 8,547 1,195 8,584 1,498 8,676 1,741 8,827 2,517 9,130 3,213 9,458 23.00 456 9,551 718 9,549 982 9,585 1,256 9,648 1,471 9,811 2,266 10,016 2,912 10,334 24.00 361 10,551 548 10,555 792 10,565 1,044 10,611 1,257 10,754 2,006 10,948 2,678 11,218 25.00 294 11,545 411 11,551 620 11,560 865 11,575 1,064 11,733 1,763 11,899 2,430 12,116 26.00 290 12,546 315 12,549 492 12,568 720 12,575 903 12,706 1,552 12,856 2,222 13,024 27.00 290 13,549 290 13,555 394 13,560 - - 759 13,678 1,385 13,819 2,031 13,968 28.00 290 14,549 290 14,556 328 14,561 - - 658 14,673 1,229 14,783 1,804 14,886 29.00 290 15,551 290 15,557 - - - - 557 15,667 1,089 15,742 1,690 15,873 30.00 290 16,552 290 16,559 - - - - 474 16,655 985 16,693 1,528 16,849 31.00 290 17,552 290 17,560 - - - - 402 17,647 864 17,693 1,389 17,785 32.00 290 18,553 290 18,563 - - - - 350 18,648 764 18,679 - - 33.00 290 19,555 290 19,563 - - - - 330 19,649 689 19,647 - - 34.00 - - 290 20,565 - - - - 320 20,644 632 20,658 - - 35.00 - - 290 21,564 - - - - 310 21,646 574 21,646 - - 36.00 - - 290 22,565 - - - - 300 22,645 517 22,640 - - 37.00 - - 290 23,567 - - - - 290 23,648 461 23,650 - - 38.00 - - 290 24,567 - - - - 290 24,643 404 24,644 - - 39.00 - - 290 25,567 - - - - 290 25,642 373 25,644 - - 40.00 - - 290 26,567 - - - - 290 26,637 350 26,638 - - 41.00 - - 290 27,560 - - - - 290 27,637 340 27,638 - - 42.00 - - 290 28,553 - - - - 290 28,636 330 28,663 - - 43.00 - - 290 29,568 - - - - 290 29,634 320 29,655 - - 44.00 - - 290 30,558 - - - - 290 30,633 - - - - 45.00 - - 290 31,550 - - - - 290 31,632 - - - - 46.00 - - 290 32,569 - - - - 290 32,629 - - - - 47.00 - - 290 33,569 - - - - 290 33,628 - - - - 48.00 - - 290 34,569 - - - - 290 34,626 - - - - 49.00 - - 290 35,569 - - - - 290 35,625 - - - - 50.00 - - 290 36,571 - - - - 290 36,624 - - - - 52.50 - - 290 39,071 - - - - 290 39,121 - - - - 55.00 - - 290 41,559 - - - - 290 41,626 - - - - 57.50 - - 290 44,061 - - - - - - - - - - 60.00 - - 290 46,561 - - - - - - - - - - 62.50 - - 290 49,061 - - - - - - - - - - 65.00 - - 290 51,561 - - - - - - - - - - 67.50 - - 290 54,061 - - - - - - - - - - 70.00 - - 290 56,562 - - - - - - - - - - 72.50 - - 290 59,062 - - - - - - - - - - 75.00 - - 290 61,562 - - - - - - - - - - 77.50 - - 290 64,062 - - - - - - - - - - 80.00 - - 290 66,562 - - - - - - - - - - 82.50 - - 290 69,061 - - - - - - - - - -

Back to Top
ACC (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 26.00 9,268 219 9,269 219 - - - - 9,271 319 9,277 629 9,273 904 27.00 8,768 219 8,769 227 - - - - 8,771 429 8,777 781 8,773 1,075 28.00 8,268 219 8,269 298 - - - - 8,271 569 8,277 952 8,273 1,276 29.00 7,768 219 7,769 418 7,769 488 - - 7,769 732 7,777 1,152 7,773 1,492 30.00 7,268 231 7,269 554 7,269 646 - - 7,269 924 7,276 1,361 7,273 1,729 31.00 6,768 305 6,769 731 6,769 826 6,769 945 6,769 1,129 6,776 1,609 6,784 1,983 32.00 6,268 404 6,269 926 6,269 1,032 6,269 1,174 6,269 1,378 6,281 1,856 6,306 2,242 33.00 5,768 534 5,769 1,150 5,769 1,267 5,769 1,434 5,769 1,670 5,792 2,161 5,856 2,520 34.00 5,268 696 5,269 1,397 5,269 1,525 5,270 1,722 5,278 1,955 5,328 2,413 5,443 2,777 35.00 4,769 892 4,770 1,668 4,773 1,811 4,777 2,047 4,787 2,252 4,883 2,713 5,058 3,097 36.00 4,269 1,101 4,270 1,971 4,274 2,111 4,289 2,354 4,316 2,560 4,473 3,027 4,725 3,415 37.00 3,769 1,323 3,773 2,293 3,805 2,449 3,839 2,689 3,856 2,901 4,096 3,417 4,411 3,745 38.00 3,279 1,577 3,293 2,635 3,323 2,840 3,385 3,071 3,424 3,262 3,742 3,773 4,186 4,097 39.00 2,788 1,861 2,807 3,072 2,859 3,254 2,945 3,461 3,044 3,641 3,446 4,138 3,932 4,442 40.00 2,354 2,180 2,363 3,534 2,429 3,687 2,562 3,867 2,710 4,039 3,201 4,459 3,677 4,811 41.00 2,013 2,540 2,028 4,008 2,104 4,128 2,205 4,294 2,393 4,440 2,907 4,909 3,440 5,276 42.00 1,721 3,002 1,733 4,487 1,809 4,579 1,912 4,719 2,121 4,927 2,682 5,316 3,228 5,664 43.00 1,463 3,503 1,473 4,998 1,548 5,038 1,649 5,157 1,868 5,358 2,487 5,729 3,010 6,054 44.00 1,233 4,007 1,239 5,490 1,309 5,561 1,412 5,607 1,664 5,799 2,298 6,141 2,807 6,472 45.00 1,025 4,511 1,028 5,983 1,093 6,038 1,207 6,139 1,466 6,251 2,113 6,576 2,636 6,884 46.00 833 5,014 839 6,479 900 6,523 1,034 6,608 1,284 6,702 1,929 7,011 2,453 7,294 47.00 664 5,514 674 6,975 735 7,010 888 7,082 1,130 7,173 1,753 7,442 2,243 7,733 48.00 515 6,016 518 7,473 589 7,500 763 7,557 1,000 7,633 1,610 7,899 2,102 8,167 49.00 415 6,516 385 7,973 467 7,990 653 8,043 877 8,109 1,456 8,345 1,961 8,597 50.00 338 7,016 305 8,471 368 8,484 561 8,527 774 8,586 1,343 8,798 1,820 9,042 52.50 219 8,266 219 9,721 224 9,727 359 9,750 547 9,791 1,055 9,963 1,523 10,171 55.00 219 9,516 219 10,971 219 10,972 229 10,986 397 11,014 838 11,145 1,261 11,325 57.50 219 10,766 219 12,221 - - - - 277 12,241 668 12,342 - - 60.00 219 12,016 219 13,471 - - - - 224 13,485 524 13,556 - - 62.50 - - 219 14,721 - - - - 219 14,726 - - - - 65.00 - - 219 15,971 - - - - 219 15,976 - - - - 67.50 - - 219 17,221 - - - - 219 17,226 - - - - 70.00 - - 219 18,471 - - - - 219 18,476 - - - -

Back to Top
AIA (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 47.00 33,074 692 33,076 712 33,080 782 33,084 1,052 33,102 1,392 33,285 2,455 34,714 3,390 48.00 32,074 692 32,076 722 32,080 812 32,084 1,195 32,104 1,553 32,373 2,670 33,859 3,610 49.00 31,074 692 31,076 732 31,080 832 31,084 1,356 31,104 1,708 31,894 2,903 33,001 3,897 50.00 30,074 692 30,076 752 30,080 927 30,084 1,493 30,114 1,931 31,006 3,145 32,185 4,184 52.50 27,574 692 27,576 802 27,580 1,312 27,616 1,986 27,710 2,455 28,855 3,819 30,066 4,910 55.00 25,074 692 25,076 1,174 25,100 1,789 25,200 2,536 25,555 3,127 26,690 4,491 27,934 5,780 57.50 22,574 1,074 22,580 1,669 22,634 2,329 22,995 3,146 23,266 3,866 24,561 5,367 25,991 6,660 60.00 20,078 1,652 20,095 2,299 20,306 3,030 20,673 3,962 21,092 4,665 22,584 6,316 23,953 7,712 62.50 17,578 2,478 17,625 3,098 17,922 3,903 18,485 4,913 18,947 5,619 20,598 7,327 22,139 8,742 65.00 15,074 3,456 15,214 4,074 15,623 4,940 16,334 5,982 16,930 6,726 18,778 8,519 20,264 9,949 67.50 12,578 4,588 12,822 5,247 13,438 6,162 14,278 7,200 14,940 7,943 16,876 9,734 18,531 11,156 70.00 10,070 5,882 10,519 6,598 11,382 7,593 12,385 8,570 13,063 9,324 15,188 11,102 16,820 12,525 72.50 7,659 7,414 8,381 8,217 9,458 9,217 10,598 10,108 11,393 10,919 13,498 12,565 15,175 13,922 75.00 5,995 9,613 6,594 10,323 7,731 11,057 8,938 11,861 9,808 12,634 12,006 14,120 13,697 15,477 77.50 4,650 12,125 5,146 12,519 6,169 13,112 7,398 13,785 8,325 14,475 10,512 15,841 12,211 17,069 80.00 3,535 14,651 3,882 14,843 4,797 15,265 6,030 15,825 7,051 16,431 9,213 17,665 10,921 18,755 82.50 2,552 17,151 2,830 17,239 3,606 17,537 4,821 17,977 5,843 18,531 7,941 19,598 9,576 20,541 85.00 1,693 19,644 1,990 19,705 2,623 19,865 3,766 20,220 4,737 20,694 6,785 21,657 8,455 22,441 87.50 1,149 22,144 1,332 22,169 1,811 22,237 2,847 22,525 3,777 22,920 5,736 23,751 7,306 24,499 90.00 810 24,640 883 24,651 1,201 24,710 2,080 24,875 2,979 25,197 4,770 25,954 6,314 26,554 92.50 692 27,140 692 27,141 790 27,166 1,493 27,272 2,303 27,533 3,935 28,166 5,311 28,716 95.00 692 29,640 692 29,641 692 29,645 1,004 29,705 1,696 29,847 3,170 30,468 4,504 30,886 97.50 692 32,140 692 32,142 692 32,145 702 32,156 1,256 32,264 2,533 32,762 3,708 33,144 100.00 692 34,640 692 34,642 692 34,646 692 34,656 865 34,702 1,974 34,960 3,055 35,501 102.50 692 37,140 692 37,142 692 37,146 692 37,156 702 37,162 1,502 37,329 2,441 37,621 105.00 692 39,640 692 39,642 692 39,646 692 39,656 692 39,662 1,149 39,709 1,905 39,962 107.50 692 42,138 692 42,142 692 42,146 692 42,156 692 42,162 842 42,208 1,511 42,279 110.00 692 44,638 692 44,642 692 44,646 - - 692 44,662 702 44,706 1,148 44,774 112.50 692 47,138 692 47,142 692 47,146 - - 692 47,162 692 47,205 812 47,270 115.00 692 49,638 692 49,642 692 49,646 - - 692 49,661 692 49,704 692 49,766 117.50 692 52,138 692 52,142 - - - - 692 52,161 692 52,202 - - 120.00 692 54,638 692 54,642 - - - - 692 54,661 692 54,701 - - 122.50 - - 692 57,142 - - - - 692 57,161 - - - - 125.00 - - 692 59,642 - - - - 692 59,661 - - - - 127.50 - - 692 62,142 - - - - - - - - - - 130.00 - - 692 64,642 - - - - - - - - - - 132.50 - - 692 67,142 - - - - - - - - - -

Back to Top
AIR (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 3.80 - - 3,504 431 - - - - - - - - - - 3.90 3,304 461 3,304 509 - - - - 3,362 716 3,544 960 3,736 1,162 4.00 3,104 529 3,103 589 3,110 665 3,140 741 3,194 817 3,390 1,050 3,580 1,271 4.10 2,904 603 2,903 669 2,912 755 2,954 826 3,034 917 3,253 1,169 3,447 1,395 4.20 2,704 682 2,703 783 2,723 865 2,787 949 2,865 1,017 3,114 1,293 3,333 1,503 4.30 2,500 774 2,507 882 2,543 957 2,614 1,051 2,723 1,134 2,971 1,399 3,195 1,627 4.40 2,296 865 2,314 980 2,365 1,080 2,465 1,172 2,573 1,251 2,853 1,535 3,077 1,744 4.50 2,094 969 2,126 1,094 2,201 1,190 2,306 1,276 2,425 1,370 2,715 1,659 2,959 1,880 4.60 1,890 1,073 1,947 1,220 2,038 1,312 2,156 1,398 2,282 1,503 2,584 1,786 2,841 2,023 4.70 1,686 1,189 1,790 1,347 1,908 1,437 2,053 1,519 2,161 1,644 2,465 1,914 2,722 2,110 4.80 1,517 1,329 1,650 1,487 1,749 1,575 1,917 1,655 2,057 1,788 2,365 2,073 2,624 2,247 4.90 1,365 1,469 1,512 1,625 1,619 1,712 1,783 1,804 1,942 1,905 2,272 2,169 2,560 2,395 5.00 1,237 1,621 1,387 1,765 1,481 1,864 1,661 1,941 1,783 2,096 2,146 2,363 2,420 2,536 5.25 955 2,131 1,088 2,177 1,198 2,276 1,387 2,382 1,519 2,494 1,883 2,740 2,169 2,953 5.50 724 2,636 858 2,666 973 2,733 1,127 2,818 1,296 2,905 1,664 3,138 1,973 3,342 5.75 536 3,142 653 3,151 771 3,198 935 3,263 1,093 3,347 1,464 3,564 1,752 3,749 6.00 408 3,640 506 3,642 622 3,679 738 3,729 909 3,799 1,291 3,991 1,581 4,171 6.25 320 4,140 364 4,144 475 4,160 597 4,202 756 4,257 1,121 4,429 1,426 4,586 6.50 259 4,640 255 4,643 355 4,656 464 4,688 625 4,726 983 4,881 1,272 5,039 6.75 216 5,140 216 5,142 274 5,151 360 5,172 525 5,210 845 5,333 1,143 5,481 7.00 186 5,640 188 5,642 190 5,646 294 5,664 435 5,690 757 5,807 1,029 5,930 7.25 164 6,140 168 6,142 170 6,146 224 6,156 330 6,180 641 6,272 938 6,391 7.50 150 6,640 150 6,642 151 6,642 151 6,648 264 6,671 553 6,746 816 6,847 7.75 150 7,140 150 7,142 150 7,142 - - 204 7,162 501 7,222 748 7,326 8.00 150 7,640 150 7,642 150 7,642 - - 150 7,651 412 7,707 665 7,790 8.25 150 8,140 150 8,142 - - - - 150 8,151 362 8,198 577 8,279 8.50 150 8,640 150 8,642 - - - - 150 8,652 306 8,682 540 8,754 8.75 150 9,140 150 9,140 - - - - 150 9,142 255 9,171 - -

Back to Top
ALB (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 49.00 25,902 1,859 26,103 2,110 - - - - 26,513 2,785 26,993 3,351 27,498 3,878 50.00 25,401 2,023 25,531 2,284 25,680 2,528 - - 26,042 2,980 26,550 3,567 27,083 4,104 52.50 24,148 2,485 24,303 2,750 24,482 3,002 - - 24,877 3,498 25,462 4,130 26,061 4,697 55.00 22,891 2,973 23,059 3,250 23,288 3,530 - - 23,736 4,048 24,407 4,724 25,072 5,330 57.50 21,642 3,477 21,854 3,789 22,096 4,093 22,375 4,399 22,624 4,658 23,376 5,365 24,111 5,995 60.00 20,387 3,993 20,639 4,356 20,924 4,686 21,252 5,028 21,535 5,279 22,379 6,030 23,180 6,692 62.50 19,126 4,534 19,435 4,962 19,775 5,326 20,156 5,681 20,476 5,967 21,412 6,737 22,275 7,426 65.00 17,871 5,097 18,250 5,613 18,656 6,002 19,091 6,381 19,447 6,661 20,471 7,477 21,405 8,179 67.50 16,617 5,694 17,090 6,296 17,566 6,706 18,054 7,113 18,454 7,421 19,566 8,234 20,563 8,937 70.00 15,363 6,331 15,955 7,007 16,504 7,465 17,057 7,878 17,492 8,181 18,693 9,046 19,751 9,669 72.50 14,117 7,014 14,854 7,777 15,477 8,239 16,087 8,678 16,561 9,007 17,849 9,804 18,964 10,449 75.00 12,885 7,741 13,777 8,563 14,460 9,048 15,154 9,484 15,670 9,794 17,035 10,580 18,209 11,238 77.50 11,861 8,513 12,817 9,374 13,480 9,840 14,215 10,299 14,778 10,615 16,256 11,420 17,480 12,051 80.00 10,924 9,322 11,933 10,210 12,569 10,696 13,333 11,141 13,923 11,446 15,502 12,269 16,779 12,931 82.50 10,029 10,171 11,090 11,095 11,801 11,575 12,484 12,021 13,096 12,338 14,751 13,125 16,106 13,818 85.00 9,206 11,100 10,340 12,014 11,028 12,487 11,673 12,933 12,303 13,210 14,021 14,039 15,456 14,755 87.50 8,461 12,076 9,571 12,966 10,283 13,431 10,953 13,871 11,567 14,150 13,328 14,982 14,788 15,701 90.00 7,752 13,090 8,885 13,957 9,591 14,413 10,284 14,828 10,837 15,123 12,646 15,927 14,142 16,648 92.50 7,087 14,228 8,234 14,979 8,948 15,425 9,641 15,820 10,174 16,105 11,999 16,913 13,530 17,608 95.00 6,462 15,513 7,617 16,031 8,347 16,455 9,047 16,842 9,560 17,112 11,395 17,917 12,938 18,610 97.50 5,878 16,789 7,064 17,110 7,780 17,513 8,486 17,881 8,994 18,139 10,803 18,918 12,372 19,616 100.00 5,333 18,065 6,548 18,212 7,253 18,588 7,950 18,941 8,475 19,192 10,249 19,928 11,848 20,674 102.50 4,823 19,336 6,039 19,452 6,760 19,688 7,457 20,021 7,994 20,258 9,716 20,982 11,291 21,717 105.00 4,342 20,605 5,580 20,692 6,301 20,886 6,998 21,118 7,535 21,338 9,205 22,060 10,817 22,764 107.50 3,904 21,868 5,134 21,931 5,872 22,079 6,562 22,311 7,106 22,495 8,761 23,179 10,327 23,857 110.00 3,492 23,128 4,720 23,179 5,482 23,318 6,156 23,515 6,694 23,661 8,337 24,246 9,877 24,983 112.50 3,111 24,376 4,335 24,425 5,112 24,556 5,771 24,706 6,308 24,866 7,931 25,402 9,464 26,090 115.00 2,757 25,648 3,978 25,672 4,773 25,772 5,431 25,926 5,940 26,055 7,543 26,562 9,083 27,162 117.50 2,436 26,920 3,645 26,916 4,449 27,004 5,133 27,159 5,598 27,274 7,183 27,712 8,713 28,269 120.00 2,135 28,176 3,339 28,167 4,126 28,250 4,832 28,374 5,269 28,486 6,829 28,856 8,362 29,431 122.50 1,859 29,432 3,051 29,421 3,827 29,487 4,547 29,594 4,970 29,698 6,494 30,050 8,024 30,594 125.00 1,657 30,687 2,783 30,666 3,544 30,720 4,254 30,820 4,706 30,917 6,182 31,248 7,704 31,706 127.50 1,421 31,941 2,538 31,918 3,286 31,965 3,986 32,060 4,444 32,140 5,885 32,475 7,399 32,813 130.00 1,235 33,189 2,316 33,167 3,047 33,217 3,724 33,292 4,206 33,364 5,592 33,648 7,100 33,990 132.50 1,050 34,441 2,107 34,419 2,818 34,459 3,488 34,528 3,992 34,590 5,323 34,845 6,815 35,180 135.00 934 35,692 1,912 35,666 2,607 35,700 3,260 35,763 3,764 35,823 5,061 36,064 6,543 36,351 137.50 934 36,942 1,749 36,918 2,409 36,945 3,050 37,007 3,545 37,059 4,815 37,288 6,284 37,553 140.00 934 38,192 1,586 38,168 2,232 38,197 2,849 38,246 3,334 38,298 4,584 38,506 6,034 38,737 142.50 934 39,442 1,442 39,419 2,055 39,441 - - 3,139 39,529 4,360 39,712 5,798 39,940 145.00 934 40,692 1,297 40,672 1,905 40,688 - - 2,955 40,769 4,154 40,925 5,568 41,163 147.50 934 41,942 1,173 41,923 1,753 41,936 - - 2,778 42,010 3,983 42,160 5,346 42,385 150.00 934 43,192 1,074 43,174 1,615 43,183 - - 2,612 43,253 3,812 43,393 5,140 43,587 152.50 934 44,442 989 44,424 1,490 44,430 - - 2,454 44,498 3,650 44,632 4,941 44,782 155.00 934 45,692 979 45,675 1,382 45,678 - - 2,307 45,743 3,469 45,854 4,750 45,993 157.50 934 46,942 969 46,927 1,275 46,927 - - 2,170 46,971 3,306 47,081 4,567 47,221 160.00 934 48,192 964 48,202 1,167 48,212 - - 2,044 48,221 3,143 48,311 4,382 48,456 162.50 934 49,442 959 49,430 1,077 49,429 - - 1,895 49,465 2,999 49,554 4,215 49,688 165.00 934 50,692 954 50,682 1,029 50,678 - - 1,803 50,712 2,854 50,797 4,056 50,910 167.50 934 51,942 949 51,934 1,019 51,928 - - 1,675 51,959 2,721 52,032 3,977 52,143 170.00 934 53,192 944 53,186 1,009 53,178 - - 1,570 53,204 2,589 53,267 3,825 53,371 172.50 934 54,442 939 54,439 999 54,429 - - 1,479 54,439 2,475 54,506 3,676 54,601 175.00 934 55,692 934 55,691 994 55,680 - - 1,387 55,689 2,362 55,737 3,533 55,835 177.50 934 56,942 934 56,942 984 56,932 - - 1,309 56,937 2,249 56,975 3,400 57,080 180.00 934 58,192 934 58,192 979 58,182 - - 1,243 58,186 2,145 58,221 3,276 58,315 182.50 934 59,442 934 59,442 974 59,434 - - 1,166 59,431 2,051 59,462 3,151 59,560 185.00 934 60,692 934 60,692 969 60,687 - - 1,119 60,681 1,957 60,703 3,035 60,798 187.50 934 61,942 934 61,942 964 61,939 - - 1,104 61,931 1,863 61,964 2,920 62,036 190.00 934 63,192 934 63,192 959 63,191 - - 1,089 63,181 1,780 63,194 2,814 63,249 192.50 934 64,442 934 64,442 954 64,441 - - 1,079 64,432 1,697 64,444 2,707 64,492 195.00 934 65,692 934 65,692 949 65,687 - - 1,064 65,681 1,624 65,693 2,600 65,716 197.50 934 66,942 934 66,942 944 66,939 - - 1,054 66,932 1,551 66,940 2,514 66,983 200.00 934 68,192 934 68,192 939 68,191 - - 1,044 68,184 1,478 68,187 2,416 68,224 205.00 934 70,692 934 70,692 934 70,692 - - 1,029 70,687 1,344 70,682 2,241 70,699 210.00 934 73,192 934 73,192 934 73,192 - - 1,014 73,191 1,233 73,182 2,087 73,193 215.00 934 75,692 934 75,692 934 75,692 - - 999 75,686 1,194 75,686 1,931 75,687 220.00 934 78,192 934 78,192 934 78,192 - - 989 78,187 1,174 78,195 1,797 78,198 225.00 - - 934 80,692 934 80,692 - - 979 80,691 1,139 80,691 - - 230.00 - - 934 83,192 934 83,192 - - 974 83,191 1,114 83,187 - - 235.00 - - 934 85,692 934 85,692 - - 969 85,692 1,094 85,684 - - 240.00 - - 934 88,192 934 88,192 - - 964 88,192 1,079 88,184 - - 245.00 - - 934 90,692 934 90,692 - - 959 90,692 1,064 90,684 - - 250.00 - - 934 93,192 934 93,192 - - 954 93,192 1,049 93,184 - - 255.00 - - 934 95,692 - - - - 949 95,692 1,034 95,686 - - 260.00 - - 934 98,192 - - - - 944 98,192 - - - - 265.00 - - 934 100,692 - - - - 939 100,692 - - - - 270.00 - - 934 103,192 - - - - 934 103,192 - - - - 275.00 - - 934 105,692 - - - - 934 105,692 - - - - 280.00 - - 934 108,192 - - - - 934 108,192 - - - - 285.00 - - 934 110,692 - - - - 934 110,692 - - - - 290.00 - - 934 113,192 - - - - 934 113,192 - - - - 295.00 - - 934 115,692 - - - - 934 115,692 - - - - 300.00 - - 934 118,192 - - - - 934 118,192 - - - - 310.00 - - 934 123,192 - - - - 934 123,192 - - - - 320.00 - - 934 128,192 - - - - 934 128,192 - - - - 330.00 - - 934 133,192 - - - - 934 133,192 - - - - 340.00 - - 934 138,192 - - - - 934 138,192 - - - - 350.00 - - 934 143,192 - - - - 934 143,192 - - - - 360.00 - - 934 148,192 - - - - 934 148,192 - - - - 370.00 - - 934 153,192 - - - - 934 153,192 - - - - 380.00 - - 934 158,192 - - - - 934 158,192 - - - - 390.00 - - 934 163,192 - - - - 934 163,192 - - - - 400.00 - - 934 168,192 - - - - 934 168,192 - - - -

Back to Top
ALC (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 2.10 3,094 376 3,111 424 3,136 467 3,186 540 3,224 593 3,396 847 3,571 1,038 2.20 2,894 442 2,924 506 2,952 544 3,022 636 3,082 721 3,278 955 3,451 1,139 2.30 2,694 516 2,737 592 2,783 640 2,858 732 2,915 830 3,136 1,086 3,327 1,267 2.40 2,497 593 2,559 691 2,611 735 2,740 850 2,768 953 3,003 1,194 3,215 1,398 2.50 2,295 685 2,397 793 2,471 847 2,569 965 2,634 1,059 2,886 1,339 3,104 1,530 2.60 2,102 776 2,217 907 2,309 974 2,433 1,103 2,497 1,195 2,772 1,460 2,992 1,671 2.70 1,907 880 2,049 1,020 2,149 1,086 2,270 1,235 2,362 1,342 2,658 1,608 2,897 1,817 2.80 1,719 984 1,878 1,148 1,998 1,220 2,153 1,368 2,242 1,468 2,548 1,743 2,784 1,965 2.90 1,530 1,100 1,718 1,275 1,865 1,372 2,017 1,515 2,115 1,631 2,434 1,895 2,692 2,094 3.00 1,352 1,240 1,574 1,415 1,710 1,529 1,898 1,661 2,019 1,777 2,360 2,025 2,620 2,222 3.10 1,212 1,380 1,425 1,556 1,592 1,676 1,761 1,807 1,903 1,927 2,233 2,205 2,507 2,402 3.20 1,085 1,532 1,292 1,726 1,468 1,842 1,649 1,968 1,800 2,089 2,139 2,352 2,435 2,566 3.30 983 1,725 1,177 1,898 1,345 2,018 1,556 2,134 1,689 2,256 2,066 2,508 2,343 2,714 3.40 868 1,926 1,062 2,090 1,239 2,192 1,460 2,310 1,594 2,418 1,974 2,670 2,260 2,874 3.50 782 2,129 939 2,269 1,129 2,366 1,360 2,474 1,505 2,593 1,890 2,833 2,179 3,038 3.60 697 2,330 843 2,458 1,047 2,546 1,264 2,645 1,436 2,755 1,817 2,995 2,107 3,201 3.70 613 2,530 741 2,654 956 2,733 1,188 2,825 1,340 2,931 1,727 3,169 2,035 3,365 3.80 526 2,731 674 2,857 871 2,911 1,106 3,002 1,261 3,111 1,660 3,331 1,974 3,534 3.90 470 2,931 605 3,051 814 3,105 1,036 3,182 1,192 3,289 1,592 3,510 1,907 3,702 4.00 422 3,132 537 3,245 755 3,297 948 3,373 1,123 3,466 1,540 3,685 1,843 3,866 4.10 381 3,332 468 3,437 698 3,487 892 3,549 1,074 3,637 1,470 3,850 1,771 4,044 4.20 347 3,532 400 3,629 642 3,677 853 3,737 987 3,827 1,402 4,026 1,714 4,218 4.30 316 3,732 323 3,829 576 3,867 798 3,938 947 4,005 1,335 4,217 1,674 4,400 4.40 291 3,932 297 4,020 518 4,069 742 4,129 903 4,190 1,292 4,391 1,608 4,567 4.50 268 4,132 276 4,222 448 4,255 690 4,315 849 4,373 1,221 4,574 1,541 4,736 4.60 250 4,332 258 4,422 375 4,457 636 4,515 794 4,563 1,181 4,740 1,504 4,928 4.70 232 4,532 240 4,622 279 4,646 580 4,702 751 4,751 1,143 4,927 1,444 5,100 4.80 218 4,732 230 4,811 268 4,846 514 4,890 699 4,934 1,104 5,118 1,406 5,284 4.90 206 4,932 222 5,011 262 5,031 453 5,090 644 5,134 1,054 5,302 1,368 5,468 5.00 194 5,132 214 5,212 254 5,231 376 5,272 586 5,319 1,004 5,484 1,329 5,634 5.25 171 5,632 198 5,712 235 5,731 275 5,759 513 5,804 887 5,951 1,211 6,104 5.50 153 6,132 187 6,212 222 6,215 - - 433 6,287 818 6,419 1,128 6,554 5.75 141 6,632 175 6,712 210 6,715 - - 357 6,770 722 6,884 1,050 7,022 6.00 141 7,132 163 7,212 198 7,215 - - 255 7,250 657 7,362 944 7,496 6.25 141 7,632 156 7,711 186 7,715 - - 244 7,750 589 7,846 894 7,963 6.50 141 8,132 151 8,211 179 8,215 - - 234 8,250 524 8,320 803 8,444 6.75 141 8,632 145 8,711 174 8,715 - - 223 8,723 455 8,819 738 8,918 7.00 141 9,132 141 9,211 - - - - 216 9,223 368 9,299 677 9,398 7.25 141 9,632 141 9,711 - - - - 211 9,723 270 9,799 618 9,878 7.50 141 10,132 141 10,211 - - - - 207 10,223 260 10,271 552 10,376 7.75 141 10,632 141 10,711 - - - - 203 10,723 256 10,771 472 10,848 8.00 141 11,132 141 11,211 - - - - 198 11,223 252 11,271 400 11,323 8.25 - - 141 11,711 - - - - 192 11,723 - - - - 8.50 - - 141 12,211 - - - - 186 12,223 - - - - 8.75 - - 141 12,711 - - - - 179 12,723 - - - - 9.00 - - 141 13,211 - - - - 176 13,223 - - - - 9.25 - - 141 13,711 - - - - 174 13,723 - - - - 9.50 - - 141 14,211 - - - - 171 14,223 - - - -

Back to Top
ALH (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 2.40 5,413 465 5,419 468 - - - - 5,536 644 5,676 805 5,807 937 2.50 5,213 526 5,224 528 - - - - 5,348 730 5,523 888 5,676 1,032 2.60 5,013 593 5,023 618 - - - - 5,189 821 5,371 987 5,525 1,129 2.70 4,813 663 4,829 703 - - - - 5,015 925 5,216 1,087 5,373 1,255 2.80 4,613 738 4,635 788 4,687 875 4,767 944 4,840 1,014 5,063 1,205 5,241 1,359 2.90 4,411 815 4,440 891 4,505 971 4,604 1,054 4,680 1,120 4,926 1,306 5,107 1,484 3.00 4,211 893 4,253 977 4,338 1,068 4,488 1,163 4,520 1,226 4,770 1,422 4,974 1,606 3.10 4,009 985 4,067 1,079 4,212 1,165 4,326 1,271 4,376 1,333 4,632 1,539 4,858 1,732 3.20 3,808 1,077 3,880 1,180 4,031 1,277 4,163 1,380 4,214 1,455 4,512 1,658 4,723 1,855 3.30 3,607 1,169 3,728 1,281 3,863 1,389 3,999 1,503 4,070 1,576 4,374 1,775 4,606 1,980 3.40 3,408 1,273 3,542 1,395 3,695 1,514 3,851 1,626 3,923 1,713 4,252 1,908 4,490 2,128 3.50 3,206 1,376 3,366 1,511 3,541 1,641 3,703 1,750 3,795 1,849 4,131 2,041 4,372 2,273 3.60 3,006 1,480 3,189 1,638 3,370 1,766 3,554 1,873 3,649 1,970 4,010 2,177 4,274 2,417 3.70 2,810 1,596 3,010 1,766 3,214 1,891 3,403 2,010 3,519 2,108 3,887 2,317 4,155 2,548 3.80 2,613 1,724 2,845 1,906 3,058 2,031 3,270 2,149 3,390 2,243 3,785 2,460 4,057 2,690 3.90 2,445 1,852 2,677 2,032 2,900 2,170 3,118 2,299 3,278 2,393 3,662 2,616 3,958 2,834 4.00 2,305 1,968 2,525 2,172 2,758 2,308 2,984 2,423 3,148 2,529 3,558 2,759 3,858 2,995 4.10 2,165 2,120 2,385 2,312 2,616 2,447 2,848 2,560 3,057 2,653 3,496 2,905 3,822 3,109 4.20 2,026 2,272 2,265 2,464 2,472 2,585 2,711 2,699 2,925 2,802 3,392 3,067 3,658 3,305 4.30 1,900 2,424 2,129 2,616 2,347 2,737 2,572 2,850 2,812 2,964 3,266 3,227 3,578 3,465 4.40 1,785 2,587 2,026 2,768 2,222 2,889 2,475 2,988 2,677 3,115 3,161 3,380 3,477 3,609 4.50 1,672 2,751 1,904 2,920 2,116 3,040 2,355 3,139 2,563 3,266 3,077 3,555 3,397 3,770 4.60 1,559 2,915 1,800 3,084 2,011 3,192 2,258 3,303 2,469 3,428 2,970 3,716 3,317 3,944 4.70 1,459 3,097 1,697 3,248 1,906 3,356 2,160 3,453 2,376 3,591 2,885 3,878 3,236 4,103 4.80 1,375 3,301 1,611 3,412 1,806 3,520 2,062 3,617 2,283 3,756 2,800 4,039 3,154 4,279 4.90 1,277 3,502 1,526 3,587 1,729 3,684 1,987 3,780 2,188 3,931 2,715 4,213 3,073 4,440 5.00 1,196 3,706 1,421 3,769 1,631 3,848 1,887 3,949 2,143 4,097 2,652 4,384 2,992 4,600 5.25 985 4,215 1,230 4,257 1,440 4,315 1,701 4,404 1,943 4,556 2,447 4,816 2,821 5,019 5.50 830 4,723 1,040 4,747 1,272 4,799 1,513 4,867 1,769 5,002 2,290 5,254 2,648 5,467 5.75 683 5,227 903 5,235 1,104 5,279 1,352 5,341 1,590 5,466 2,130 5,698 2,499 5,906 6.00 537 5,727 770 5,734 963 5,778 1,188 5,814 1,439 5,926 1,970 6,154 2,347 6,333 6.25 462 6,232 674 6,231 851 6,268 1,054 6,330 1,315 6,395 1,834 6,607 2,220 6,793 6.50 404 6,732 582 6,731 741 6,759 954 6,815 1,191 6,879 1,696 6,971 2,093 7,246 6.75 357 7,232 493 7,229 629 7,249 - - 1,066 7,359 1,586 7,541 1,963 7,701 7.00 320 7,732 403 7,731 554 7,747 - - 972 7,835 1,476 8,007 1,861 8,165 7.25 289 8,232 300 8,229 481 8,243 - - 878 8,320 1,363 8,479 1,757 8,633 7.50 264 8,732 275 8,731 407 8,739 - - 782 8,811 1,281 8,959 1,653 9,099 7.75 243 9,232 254 9,231 328 9,235 - - 726 9,296 1,199 9,438 1,546 9,567 8.00 226 9,732 235 9,732 - - - - 670 9,789 1,116 9,918 - - 8.25 216 10,232 220 10,232 - - - - 614 10,280 1,032 10,396 - - 8.50 216 10,732 216 10,732 - - - - 558 10,772 947 10,875 - - 8.75 - - 216 11,232 - - - - 500 11,267 898 11,367 - - 9.00 - - 216 11,732 - - - - 441 11,757 849 11,845 - - 9.25 - - 216 12,232 - - - - 380 12,259 799 12,333 - - 9.50 - - 216 12,732 - - - - 315 12,751 750 12,824 - - 9.75 - - 216 13,232 - - - - 244 13,252 701 13,315 - - 10.00 - - 216 13,732 - - - - 216 13,743 606 13,816 - - 10.50 - - 216 14,733 - - - - 216 14,744 - - - - 11.00 - - 216 15,732 - - - - 216 15,736 - - - - 11.50 - - 216 16,732 - - - - 216 16,737 - - - - 12.00 - - 216 17,732 - - - - 216 17,732 - - - - 12.50 - - 216 18,732 - - - - 216 18,732 - - - - 13.00 - - 216 19,732 - - - - 216 19,732 - - - - 13.50 - - 216 20,732 - - - - 216 20,732 - - - - 14.00 - - 216 21,732 - - - - 216 21,732 - - - - 14.50 - - 216 22,732 - - - - 216 22,732 - - - - 15.00 - - 216 23,732 - - - - 216 23,732 - - - - 15.50 - - 216 24,732 - - - - 216 24,732 - - - - 16.00 - - 216 25,732 - - - - 216 25,732 - - - - 16.50 - - 216 26,732 - - - - 216 26,732 - - - - 17.00 - - 216 27,732 - - - - 216 27,732 - - - - 17.50 - - 216 28,732 - - - - 216 28,732 - - - - 18.00 - - 216 29,732 - - - - 216 29,732 - - - - 18.50 - - 216 30,732 - - - - - - - - - - 19.00 - - 216 31,732 - - - - - - - - - - 19.50 - - 216 32,732 - - - - - - - - - - 20.00 - - 216 33,732 - - - - - - - - - - 21.00 - - 216 35,732 - - - - - - - - - - 22.00 - - 216 37,732 - - - - - - - - - - 23.00 - - 216 39,732 - - - - - - - - - - 24.00 - - 216 41,732 - - - - - - - - - - 25.00 - - 216 43,732 - - - - - - - - - - 26.00 - - 216 45,732 - - - - - - - - - - 27.00 - - 216 47,732 - - - - - - - - - - 28.00 - - 216 49,732 - - - - - - - - - -

Back to Top
AMC (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 37.00 28,635 1,102 28,718 1,318 28,925 1,869 29,120 2,720 29,341 3,369 30,191 5,111 31,209 6,553 38.00 26,635 1,444 26,756 1,759 27,025 2,416 27,296 3,370 27,565 4,106 28,565 5,957 29,681 7,422 39.00 24,635 1,892 24,823 2,326 25,173 3,116 25,505 4,147 25,850 4,982 27,013 6,882 28,241 8,423 40.00 22,635 2,468 22,923 3,006 23,365 3,934 23,772 5,053 24,165 5,897 25,482 7,848 26,848 9,447 41.00 20,643 3,194 21,051 3,742 21,595 4,856 22,084 6,037 22,549 6,878 24,053 8,864 25,417 10,500 42.00 18,651 4,015 19,217 4,615 19,874 5,865 20,452 7,121 21,005 7,970 22,568 10,019 24,162 11,683 43.00 16,669 4,869 17,346 5,575 18,054 7,021 18,899 8,245 19,501 9,116 21,279 11,166 22,868 12,807 44.00 14,701 5,821 15,582 6,646 16,413 8,284 17,368 9,499 18,078 10,356 19,954 12,426 21,634 14,093 45.00 12,738 6,894 13,920 7,819 14,913 9,585 15,768 10,788 16,701 11,651 18,717 13,716 20,503 15,388 46.00 10,825 8,101 12,373 9,251 13,506 11,022 14,392 12,189 15,406 13,035 17,292 15,026 19,046 16,683 47.00 9,218 9,452 10,902 10,812 12,144 12,532 13,152 13,616 13,986 14,467 16,132 16,481 17,968 18,085 48.00 7,930 10,991 9,537 12,443 10,865 14,101 11,937 15,177 12,822 15,755 15,112 17,647 16,987 19,526 49.00 6,789 12,891 8,251 14,129 9,705 15,741 10,845 16,495 11,764 17,280 14,096 19,098 16,022 20,983 50.00 5,774 14,874 7,108 15,904 8,574 17,416 9,742 18,139 10,688 18,819 13,073 20,637 15,028 22,122 52.50 3,653 19,858 4,662 20,339 6,225 21,592 7,467 22,337 8,427 22,930 10,891 24,560 12,927 25,937 55.00 2,024 24,860 2,944 25,090 4,364 26,172 5,609 26,754 6,571 27,252 9,042 28,670 11,046 29,979 57.50 1,211 29,860 1,846 29,966 2,962 30,902 4,119 31,341 5,007 31,746 7,439 32,935 9,364 34,142 60.00 893 34,860 1,069 35,450 2,015 35,741 3,036 36,064 3,781 36,366 6,048 37,412 7,927 38,418 62.50 893 39,860 893 39,860 1,343 40,619 2,121 40,849 2,861 41,086 4,842 41,963 6,697 42,879 65.00 893 44,860 893 44,860 913 45,564 1,495 45,723 2,116 45,892 3,952 46,579 5,574 47,390 67.50 893 49,860 893 49,860 893 50,532 1,016 50,633 1,524 50,778 3,163 51,306 4,755 52,003 70.00 893 54,860 893 54,860 893 55,494 - - 1,178 55,673 2,497 56,115 3,915 56,681 72.50 893 59,860 893 59,860 893 60,499 - - 913 60,589 1,991 60,918 3,319 61,416 75.00 893 64,860 893 64,860 893 65,502 - - 893 65,537 1,584 65,796 2,712 66,207 77.50 893 69,860 893 69,860 - - - - 893 70,540 1,261 70,686 2,297 71,017 80.00 893 74,860 893 74,860 - - - - 893 75,466 1,040 75,615 1,822 75,914 82.50 - - 893 79,860 - - - - 893 80,486 913 80,617 - - 85.00 - - 893 84,860 - - - - 893 85,498 893 85,544 - - 87.50 - - 893 89,860 - - - - 893 90,501 893 90,555 - - 90.00 - - 893 94,860 - - - - - - - - - -

Back to Top
ANA (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 57.50 8,485 528 8,502 630 8,530 756 8,616 907 8,716 1,022 9,027 1,380 9,342 1,777 60.00 7,976 678 7,992 796 8,052 930 8,160 1,093 8,279 1,212 8,633 1,602 8,975 2,018 62.50 7,475 860 7,502 981 7,582 1,123 7,716 1,295 7,851 1,431 8,247 1,846 8,623 2,289 65.00 6,975 1,052 7,016 1,180 7,120 1,339 7,386 1,526 7,464 1,662 7,878 2,109 8,277 2,551 67.50 6,472 1,255 6,534 1,400 6,750 1,570 6,958 1,767 7,041 1,913 7,514 2,370 7,946 2,841 70.00 5,970 1,466 6,116 1,638 6,305 1,820 6,544 2,028 6,648 2,181 7,168 2,674 7,628 3,149 72.50 5,466 1,690 5,652 1,894 5,874 2,091 6,141 2,311 6,274 2,462 6,833 2,972 7,317 3,451 75.00 4,970 1,930 5,198 2,172 5,458 2,381 5,757 2,602 5,913 2,764 6,509 3,284 7,021 3,768 77.50 4,470 2,191 4,761 2,472 5,057 2,686 5,387 2,920 5,566 3,077 6,200 3,628 6,735 4,114 80.00 3,975 2,478 4,338 2,781 4,674 3,002 5,032 3,230 5,235 3,406 5,899 3,956 6,458 4,452 82.50 3,545 2,777 3,936 3,089 4,310 3,311 4,693 3,536 4,916 3,749 5,612 4,304 6,192 4,790 85.00 3,181 3,107 3,559 3,428 3,961 3,639 4,365 3,861 4,633 4,086 5,405 4,628 6,044 5,075 87.50 2,841 3,470 3,214 3,793 3,602 4,006 4,022 4,223 4,323 4,472 5,075 5,044 5,692 5,536 90.00 2,527 3,862 2,898 4,173 3,259 4,378 3,694 4,604 4,051 4,865 4,824 5,413 5,457 5,908 92.50 2,254 4,363 2,625 4,565 2,952 4,771 3,401 5,017 3,789 5,258 4,588 5,819 5,234 6,281 95.00 2,002 4,879 2,371 4,993 2,689 5,190 3,149 5,435 3,541 5,675 4,355 6,216 5,016 6,679 97.50 1,771 5,384 2,137 5,464 2,448 5,634 2,914 5,855 3,311 6,100 4,136 6,612 4,804 7,082 100.00 1,557 5,892 1,918 5,941 2,231 6,087 2,693 6,296 3,087 6,516 3,928 7,023 4,605 7,485 102.50 1,356 6,400 1,719 6,427 2,033 6,550 2,484 6,726 2,880 6,957 3,728 7,448 4,418 7,888 105.00 1,172 6,904 1,537 6,947 1,849 7,013 2,292 7,183 2,685 7,400 3,537 7,871 4,233 8,295 107.50 1,004 7,407 1,371 7,437 1,679 7,550 2,110 7,633 2,499 7,842 3,357 8,295 4,057 8,723 110.00 847 7,910 1,216 7,929 1,525 8,024 1,941 8,093 2,328 8,295 3,186 8,725 3,887 9,151 112.50 706 8,412 1,076 8,425 1,379 8,507 1,813 8,557 2,165 8,755 3,020 9,169 3,728 9,579 115.00 595 8,913 951 8,920 1,246 8,991 1,667 9,124 2,013 9,213 2,865 9,615 3,574 10,004 117.50 460 9,413 840 9,418 1,125 9,476 1,528 9,597 1,872 9,672 2,719 10,059 3,423 10,434 120.00 393 9,914 737 9,916 1,026 9,967 1,402 10,068 1,742 10,147 2,580 10,503 3,280 10,882 122.50 337 10,414 645 10,414 926 10,456 1,286 10,553 1,615 10,619 2,444 10,961 3,144 11,330 125.00 295 10,914 566 10,914 - - - - 1,498 11,091 2,319 11,423 3,019 11,779 127.50 295 11,414 492 11,413 - - - - 1,394 11,566 2,197 11,884 2,895 12,224 130.00 295 11,914 427 11,912 - - - - 1,291 12,047 2,086 12,346 2,771 12,665 132.50 295 12,414 371 12,413 - - - - 1,197 12,530 1,978 12,802 2,658 13,123 135.00 295 12,914 315 12,913 - - - - 1,109 13,011 1,872 13,275 2,550 13,587 137.50 295 13,414 307 13,413 - - - - 1,030 13,494 1,775 13,750 2,445 14,051 140.00 295 13,914 305 13,913 - - - - 954 13,982 1,687 14,223 2,349 14,516 142.50 295 14,414 301 14,413 - - - - 883 14,471 1,596 14,696 2,249 14,974 145.00 295 14,914 299 14,913 - - - - 818 14,959 1,514 15,168 - - 147.50 295 15,414 297 15,414 - - - - 755 15,447 1,435 15,644 - - 150.00 295 15,914 295 15,914 - - - - 703 15,939 1,362 16,128 - - 152.50 295 16,414 295 16,414 - - - - 648 16,433 1,291 16,611 - - 155.00 - - 295 16,914 - - - - 599 16,926 - - - - 157.50 - - 295 17,414 - - - - 558 17,419 - - - - 160.00 - - 295 17,914 - - - - 514 17,911 - - - - 162.50 - - 295 18,414 - - - - 475 18,408 - - - - 165.00 - - 295 18,914 - - - - 439 18,905 - - - - 167.50 - - 295 19,414 - - - - 411 19,401 - - - - 170.00 - - 295 19,914 - - - - 381 19,897 - - - -

Back to Top
ANB (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2206 P2206 C2209 P2209 117.50 3,861 47,064 9,108 49,113 120.00 3,351 49,564 8,408 51,492 122.50 2,904 52,060 7,835 53,846 125.00 2,490 54,562 7,288 56,201 127.50 2,163 57,061 6,758 58,606 130.00 1,838 59,563 6,194 61,011 132.50 1,569 62,064 5,786 63,416 135.00 1,519 64,566 5,378 65,821 137.50 1,509 67,069 4,978 68,257 140.00 1,499 69,573 4,558 70,697 142.50 1,489 72,073 4,245 73,137 145.00 1,479 74,573 3,953 75,572 147.50 1,479 77,073 3,646 78,021 150.00 1,479 79,573 3,364 80,483 152.50 1,479 82,073 3,089 82,945 155.00 1,479 84,573 2,880 85,407 157.50 1,479 87,073 2,689 87,864 160.00 1,479 89,573 2,472 90,334 162.50 1,479 92,073 2,254 92,810 165.00 1,479 94,573 2,079 95,287 167.50 1,479 97,073 1,962 97,765 170.00 1,479 99,573 1,827 100,238 172.50 1,479 102,073 1,749 102,712 175.00 1,479 104,573 1,719 105,200 177.50 1,479 107,073 1,689 107,685 180.00 1,479 109,573 1,659 110,169 182.50 1,479 112,073 1,649 112,650 185.00 1,479 114,573 1,629 115,135 187.50 1,479 117,073 1,609 117,626 190.00 1,479 119,573 1,599 120,121 192.50 1,479 122,073 - - 195.00 1,479 124,573 - - 197.50 1,479 127,073 - - 200.00 1,479 129,573 - - 205.00 1,479 134,573 - - 210.00 1,479 139,573 - - 215.00 1,479 144,573 - - 220.00 1,479 149,573 - - 225.00 1,479 154,573 - -

Back to Top
BCM (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 3.50 - - 1,963 44 - - - - 1,963 85 - - - - 3.60 - - 1,863 47 - - - - 1,863 93 1,863 117 - - 3.70 - - 1,763 51 - - - - 1,763 103 1,763 158 - - 3.80 - - 1,663 55 - - - - 1,663 112 1,663 214 - - 3.90 - - 1,563 59 - - - - 1,563 154 1,563 245 - - 4.00 - - 1,463 64 - - - - 1,463 190 1,463 290 - - 4.10 1,361 48 1,363 69 1,363 151 1,363 208 1,363 222 1,363 337 1,363 418 4.20 1,261 56 1,263 76 1,263 189 1,263 242 1,263 274 1,263 389 1,263 468 4.30 1,161 67 1,177 84 1,178 241 1,181 290 1,181 333 1,191 443 1,198 521 4.40 1,061 79 1,078 95 1,078 304 1,081 348 1,081 376 1,091 493 1,098 577 4.50 961 96 988 133 989 362 993 415 995 442 1,009 553 1,025 638 4.60 873 119 898 168 898 429 903 476 906 502 926 619 937 701 4.70 772 149 807 204 807 490 812 537 817 581 835 685 869 763 4.80 677 192 730 255 731 560 738 606 746 638 771 757 802 835 4.90 579 237 651 316 652 645 661 678 667 710 696 825 741 906 5.00 490 288 569 372 571 724 582 757 589 788 619 887 680 980 5.25 285 484 401 558 403 933 418 955 427 986 487 1,076 563 1,143 5.50 175 725 252 760 254 1,163 268 1,159 280 1,212 363 1,296 452 1,366 5.75 103 970 180 997 185 1,418 197 1,423 208 1,447 284 1,511 371 1,572 6.00 72 1,220 103 1,237 107 1,668 119 1,672 127 1,677 217 1,731 316 1,780 6.25 59 1,470 87 1,470 93 1,917 103 1,921 111 1,926 175 1,961 256 1,996 6.50 51 1,720 76 1,720 83 2,167 91 2,171 99 2,175 127 2,187 188 2,226 6.75 45 1,970 68 1,970 75 2,417 84 2,421 92 2,423 116 2,435 141 2,449 7.00 44 2,220 63 2,220 68 2,667 77 2,669 85 2,673 109 2,684 131 2,696 7.25 44 2,470 57 2,470 64 2,915 72 2,919 80 2,923 104 2,933 124 2,943 7.50 44 2,720 53 2,720 60 3,165 68 3,169 75 3,172 97 3,181 117 3,193 7.75 44 2,970 51 2,970 55 3,415 64 3,418 72 3,422 91 3,431 111 3,442 8.00 44 3,220 48 3,220 53 3,665 - - 68 3,671 88 3,681 105 3,691

Back to Top
BEA (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 8.25 777 19 778 19 780 20 785 24 785 45 788 84 798 123 8.50 727 19 728 19 730 23 735 27 735 55 742 99 760 144 8.75 677 20 678 20 680 25 688 38 688 70 699 119 716 165 9.00 627 24 630 25 634 37 642 54 642 88 656 140 678 188 9.25 577 31 580 31 587 47 596 69 597 109 613 161 641 213 9.50 527 39 530 40 539 58 553 87 554 131 574 185 604 235 9.75 477 51 482 54 495 79 511 105 512 154 534 212 570 265 10.00 427 65 435 73 450 98 470 128 472 183 499 240 536 294 10.50 327 105 346 118 368 151 396 183 399 242 429 300 475 354 11.00 230 157 261 184 290 214 325 244 332 307 374 362 429 412 11.50 153 232 188 262 224 289 260 315 269 386 312 438 370 490 12.00 104 332 131 350 170 371 210 395 216 466 265 514 326 564 12.50 67 431 86 438 126 454 164 474 167 552 224 593 285 639 13.00 43 531 57 535 88 546 125 562 132 639 185 678 249 721 13.50 31 631 32 631 63 640 96 652 100 730 155 762 219 802 14.00 23 731 27 731 43 736 71 746 75 823 129 853 190 890 14.50 19 831 23 831 29 831 52 840 56 918 106 942 165 975 15.00 19 931 20 931 25 931 31 937 43 1,014 87 1,035 141 1,065 15.50 19 1,031 19 1,031 23 1,031 28 1,031 31 1,111 71 1,130 123 1,154 16.00 19 1,131 19 1,131 21 1,131 25 1,131 28 1,211 53 1,222 105 1,247 16.50 19 1,231 19 1,231 20 1,231 24 1,231 25 1,305 43 1,318 93 1,340 17.00 19 1,331 19 1,331 19 1,331 - - 24 1,405 31 1,414 78 1,434 17.50 19 1,431 19 1,431 - - - - 21 1,505 29 1,514 69 1,530 18.00 19 1,531 19 1,531 - - - - 21 1,605 28 1,606 61 1,626 18.50 19 1,631 19 1,631 - - - - 20 1,706 25 1,708 - - 19.00 19 1,731 19 1,731 - - - - 19 1,806 25 1,808 - - 19.50 - - 19 1,831 - - - - - - - - - - 20.00 - - 19 1,931 - - - - - - - - - - 21.00 - - 19 2,131 - - - - - - - - - -

Back to Top
BIU (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 60.00 - - - - 11,604 638 - - - - - - - - 62.50 - - - - 11,249 752 - - - - - - - - 65.00 - - - - 10,869 874 - - - - - - - - 67.50 - - - - 10,536 1,007 - - - - - - - - 70.00 9,927 955 10,055 1,057 10,174 1,149 - - 10,387 1,307 10,713 1,659 11,004 2,010 72.50 9,551 1,099 9,701 1,200 9,813 1,301 - - 10,054 1,468 10,409 1,836 10,723 2,215 75.00 9,179 1,247 9,333 1,354 9,467 1,458 - - 9,729 1,634 10,115 2,037 10,447 2,430 77.50 8,806 1,398 8,970 1,514 9,116 1,627 - - 9,410 1,813 9,825 2,249 10,179 2,642 80.00 8,433 1,552 8,613 1,682 8,780 1,810 - - 9,098 1,996 9,543 2,455 9,917 2,855 82.50 8,070 1,711 8,238 1,865 8,446 1,997 8,655 2,115 8,792 2,190 9,269 2,666 9,663 3,087 85.00 7,696 1,876 7,910 2,048 8,120 2,189 8,346 2,333 8,495 2,393 9,000 2,909 9,414 3,331 87.50 7,322 2,047 7,566 2,243 7,799 2,392 8,045 2,542 8,205 2,598 8,739 3,145 9,171 3,573 90.00 6,948 2,223 7,230 2,444 7,487 2,603 7,750 2,755 7,921 2,818 8,484 3,383 8,935 3,816 92.50 6,553 2,408 6,901 2,656 7,181 2,821 7,464 2,984 7,645 3,043 8,235 3,623 8,705 4,055 95.00 6,207 2,603 6,578 2,872 6,884 3,051 7,186 3,214 7,375 3,300 7,994 3,889 8,479 4,326 97.50 5,842 2,807 6,258 3,103 6,592 3,281 6,914 3,453 7,112 3,558 7,758 4,154 8,260 4,596 100.00 5,482 3,020 5,946 3,336 6,301 3,529 6,649 3,702 6,858 3,814 7,528 4,418 8,048 4,865 102.50 5,126 3,248 5,638 3,585 6,015 3,778 6,387 3,949 6,611 4,092 7,304 4,680 7,839 5,127 105.00 4,777 3,479 5,341 3,834 5,735 4,019 6,114 4,201 6,283 4,376 7,088 4,958 7,639 5,391 107.50 4,467 3,727 5,057 4,081 5,468 4,270 5,860 4,463 6,055 4,661 6,877 5,249 7,440 5,686 110.00 4,196 3,981 4,766 4,338 5,208 4,529 5,614 4,741 5,830 4,946 6,575 5,540 7,250 5,981 112.50 3,939 4,251 4,493 4,607 4,948 4,795 5,365 5,031 5,615 5,242 6,380 5,824 7,062 6,183 115.00 3,695 4,531 4,238 4,880 4,700 5,067 5,127 5,319 5,405 5,548 6,188 6,023 6,879 6,464 117.50 3,464 4,821 3,975 5,164 4,462 5,356 4,901 5,616 5,200 5,855 6,003 6,328 6,604 6,744 120.00 3,256 5,120 3,740 5,453 4,237 5,668 4,677 5,921 5,004 6,126 5,823 6,636 6,435 7,041 122.50 3,039 5,447 3,521 5,750 4,033 5,980 4,482 6,239 4,813 6,419 5,648 6,935 6,270 7,352 125.00 2,845 5,824 3,309 6,073 3,835 6,316 4,297 6,557 4,629 6,715 5,477 7,231 6,109 7,651 127.50 2,658 6,204 3,109 6,425 3,645 6,646 4,116 6,875 4,450 7,036 5,313 7,530 5,952 7,953 130.00 2,480 6,580 2,928 6,777 3,464 6,976 3,940 7,195 4,277 7,345 5,151 7,848 5,800 8,253 132.50 2,311 6,959 2,762 7,122 3,289 7,317 3,773 7,529 4,112 7,664 4,994 8,171 5,651 8,555 135.00 2,150 7,341 2,603 7,486 3,123 7,662 3,611 7,865 3,952 8,000 4,845 8,480 5,507 8,868 137.50 2,002 7,719 2,452 7,844 2,964 8,007 3,457 8,189 3,796 8,335 4,699 8,795 5,367 9,179 140.00 1,855 8,098 2,308 8,198 2,808 8,357 3,308 8,526 3,647 8,652 4,555 9,111 5,230 9,498 142.50 1,712 8,477 2,171 8,570 2,664 8,704 3,163 8,875 3,501 8,980 4,418 9,430 5,096 9,818 145.00 1,583 8,854 2,041 8,930 2,524 9,060 3,027 9,227 3,364 9,326 4,284 9,760 4,967 10,137 147.50 1,456 9,231 1,932 9,303 2,391 9,418 2,893 9,558 3,228 9,670 4,154 10,084 4,841 10,457 150.00 1,337 9,605 1,800 9,668 2,293 9,774 2,765 9,902 3,100 9,997 4,026 10,414 4,718 10,761 152.50 1,226 9,988 1,702 10,018 2,171 10,131 2,679 10,262 2,976 10,355 3,905 10,744 4,597 11,084 155.00 1,122 10,357 1,595 10,386 2,055 10,494 2,560 10,619 2,857 10,701 3,786 11,076 4,482 11,416 157.50 1,024 10,733 1,494 10,760 1,944 10,830 2,444 10,967 2,742 11,076 3,670 11,399 4,369 11,749 160.00 933 11,110 1,398 11,128 1,838 11,196 2,335 11,332 2,630 11,380 3,560 11,732 4,258 12,084 162.50 850 11,485 1,309 11,499 1,737 11,559 2,231 11,686 2,525 11,733 3,451 12,072 4,151 12,415 165.00 767 11,861 1,224 11,883 1,641 11,922 2,131 12,017 2,422 12,135 3,346 12,415 4,046 12,727 167.50 695 12,235 1,144 12,248 1,550 12,288 2,036 12,376 2,325 12,488 3,245 12,753 3,945 13,043 170.00 635 12,611 1,060 12,627 1,466 12,659 1,942 12,737 2,231 12,809 3,146 13,077 3,846 13,385 172.50 564 12,986 988 12,994 1,384 13,042 1,857 13,096 2,138 13,170 3,052 13,419 3,748 13,729 175.00 507 13,363 924 13,366 1,308 13,416 1,771 13,461 2,053 13,553 2,959 13,767 3,655 14,074 177.50 451 13,739 859 13,741 1,237 13,771 1,690 13,825 1,967 13,880 2,871 14,123 3,565 14,405 180.00 392 14,114 799 14,121 1,163 14,151 - - 1,886 14,243 2,784 14,444 3,476 14,733 182.50 377 14,489 744 14,495 1,097 14,523 - - 1,812 14,607 2,699 14,781 3,388 15,060 185.00 377 14,864 692 14,868 1,035 14,883 - - 1,736 14,973 2,579 15,140 3,305 15,397 187.50 377 15,240 648 15,243 977 15,267 - - 1,667 15,336 - - 3,222 15,744 190.00 377 15,612 603 15,617 924 15,626 - - 1,595 15,700 - - 3,143 16,084 192.50 377 15,989 559 15,992 869 16,011 - - 1,532 16,098 - - 3,065 16,422 195.00 377 16,364 520 16,368 819 16,384 - - 1,467 16,443 - - 2,991 16,760 197.50 377 16,739 482 16,742 774 16,756 - - 1,409 16,813 - - 2,916 17,097 200.00 377 17,114 443 17,118 727 17,129 - - 1,351 17,178 - - 2,845 17,438 205.00 - - 397 17,867 639 17,875 - - - - - - - - 210.00 - - 394 18,614 567 18,627 - - - - - - - - 215.00 - - 389 19,364 501 19,377 - - - - - - - - 220.00 - - 386 20,114 448 20,125 - - - - - - - - 225.00 - - 385 20,864 407 20,870 - - - - - - - - 230.00 - - 383 21,614 403 21,618 - - - - - - - - 235.00 - - 382 22,364 398 22,367 - - - - - - - - 240.00 - - 379 23,115 394 23,116 - - - - - - - - 245.00 - - 377 23,865 391 23,865 - - - - - - - - 250.00 - - - - 389 24,615 - - - - - - - - 255.00 - - - - 386 25,365 - - - - - - - - 260.00 - - - - 385 26,115 - - - - - - - -

Back to Top
BLI (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 80.00 7,326 890 7,363 957 7,436 1,032 - - 7,626 1,189 7,882 1,370 8,111 1,534 82.50 7,176 951 7,220 1,022 7,301 1,102 - - 7,507 1,269 7,777 1,455 8,018 1,630 85.00 7,026 1,012 7,077 1,091 7,167 1,178 - - 7,389 1,348 7,673 1,544 7,924 1,728 87.50 6,875 1,074 6,936 1,161 7,037 1,251 - - 7,272 1,430 7,572 1,632 7,832 1,824 90.00 6,726 1,136 6,795 1,233 6,906 1,327 - - 7,158 1,511 7,472 1,720 7,743 1,918 92.50 6,575 1,198 6,656 1,310 6,776 1,413 - - 7,046 1,597 7,372 1,809 7,654 2,011 95.00 6,425 1,262 6,519 1,386 6,650 1,494 - - 6,935 1,685 7,276 1,897 7,567 2,104 97.50 6,275 1,326 6,383 1,462 6,525 1,576 - - 6,825 1,774 7,180 1,994 7,480 2,212 100.00 6,124 1,391 6,247 1,539 6,401 1,659 - - 6,717 1,862 7,087 2,092 7,397 2,320 102.50 5,974 1,458 6,113 1,622 6,363 1,746 - - 6,612 1,951 6,994 2,189 7,314 2,428 105.00 5,824 1,525 5,981 1,703 6,242 1,835 - - 6,506 2,046 6,903 2,286 7,232 2,536 107.50 5,675 1,595 5,911 1,787 6,121 1,923 - - 6,404 2,142 6,814 2,383 7,151 2,641 110.00 5,525 1,665 5,782 1,873 6,001 2,013 - - 6,303 2,238 6,727 2,480 7,073 2,745 112.50 5,376 1,737 5,654 1,962 5,884 2,104 - - 6,204 2,335 6,640 2,581 6,996 2,849 115.00 5,229 1,815 5,528 2,050 5,770 2,200 - - 6,106 2,432 6,556 2,686 6,919 2,952 117.50 5,080 1,890 5,401 2,139 5,657 2,297 - - 6,009 2,529 6,472 2,792 6,843 3,062 120.00 4,947 1,969 5,277 2,232 5,544 2,394 5,808 2,542 5,915 2,632 6,390 2,898 6,769 3,179 122.50 4,802 2,050 5,155 2,328 5,435 2,491 5,708 2,647 5,821 2,737 6,309 3,004 6,696 3,298 125.00 4,657 2,132 5,034 2,424 5,324 2,590 5,608 2,752 5,729 2,840 6,228 3,109 6,625 3,415 127.50 4,513 2,218 4,914 2,520 5,215 2,694 5,508 2,856 5,640 2,945 6,151 3,214 6,555 3,532 130.00 4,369 2,303 4,795 2,619 5,105 2,798 5,407 2,961 5,552 3,049 6,073 3,321 6,484 3,647 132.50 4,228 2,394 4,678 2,722 5,000 2,902 5,308 3,067 5,464 3,154 5,997 3,433 6,416 3,760 135.00 4,086 2,488 4,564 2,825 4,894 3,006 5,210 3,169 5,379 3,261 5,923 3,545 6,349 3,874 137.50 3,946 2,580 4,449 2,924 4,791 3,107 5,115 3,271 5,295 3,374 5,849 3,659 6,284 3,987 140.00 3,808 2,679 4,336 3,025 4,689 3,209 5,020 3,376 5,212 3,485 5,777 3,761 6,218 4,101 142.50 3,682 2,779 4,227 3,129 4,588 3,314 4,926 3,481 5,130 3,598 5,705 3,891 6,153 4,215 145.00 3,571 2,875 4,117 3,232 4,490 3,419 4,834 3,588 5,049 3,710 5,635 4,014 6,090 4,339 147.50 3,461 2,974 4,011 3,337 4,392 3,526 4,745 3,695 4,971 3,823 5,565 4,137 6,027 4,466 150.00 3,354 3,075 3,906 3,444 4,296 3,634 4,655 3,802 4,893 3,934 5,499 4,262 5,999 4,592 152.50 3,251 3,183 3,804 3,551 4,202 3,743 4,567 3,913 4,848 4,033 5,486 4,349 5,992 4,660 155.00 3,150 3,282 3,705 3,660 4,111 3,853 4,481 4,025 4,743 4,165 5,365 4,506 5,845 4,841 157.50 3,051 3,399 3,601 3,772 4,020 3,964 4,397 4,136 4,669 4,283 5,301 4,626 5,787 4,963 160.00 2,954 3,511 3,504 3,884 3,931 4,077 4,317 4,249 4,596 4,403 5,237 4,746 5,729 5,086 162.50 2,859 3,625 3,408 3,998 3,843 4,190 4,231 4,363 4,525 4,521 5,174 4,865 5,672 5,208 165.00 2,769 3,741 3,317 4,114 3,757 4,307 4,150 4,479 4,457 4,641 5,112 4,985 5,615 5,330 167.50 2,682 3,860 3,224 4,230 3,674 4,422 4,074 4,595 4,388 4,761 5,051 5,108 5,559 5,454 170.00 2,599 3,982 3,135 4,348 3,590 4,540 3,995 4,712 4,320 4,880 4,992 5,170 5,505 5,576 172.50 2,517 4,104 3,049 4,468 3,510 4,659 3,919 4,829 4,254 4,999 4,933 5,369 5,451 5,698 175.00 2,436 4,231 2,967 4,587 3,431 4,778 3,843 4,949 4,189 5,119 4,875 5,500 5,397 5,821 177.50 2,360 4,390 2,888 4,709 3,354 4,899 3,770 5,069 4,123 5,244 4,818 5,632 5,346 5,953 180.00 2,283 4,529 2,813 4,833 3,282 5,021 3,697 5,190 4,060 5,371 4,760 5,762 5,294 6,085 182.50 2,219 4,664 2,746 4,957 3,215 5,143 3,634 5,312 3,998 5,496 4,705 5,890 5,242 6,218 185.00 2,149 4,800 2,678 5,082 3,147 5,267 3,572 5,435 3,938 5,622 4,650 6,018 5,192 6,350 187.50 2,070 4,943 2,614 5,209 3,082 5,392 3,510 5,558 3,878 5,748 4,596 6,145 5,143 6,479 190.00 1,999 5,095 2,549 5,336 3,016 5,519 3,449 5,683 3,819 5,874 4,544 6,272 5,094 6,609 192.50 1,932 5,249 2,487 5,465 2,954 5,646 3,389 5,807 3,763 5,999 4,492 6,400 5,046 6,738 195.00 1,876 5,400 2,425 5,594 2,892 5,773 3,331 5,934 3,706 6,130 4,439 6,528 4,998 6,869 197.50 1,812 5,551 2,366 5,725 2,831 5,901 3,274 6,060 3,650 6,266 4,388 6,655 4,951 6,998 200.00 1,750 5,703 2,308 5,855 2,771 6,030 3,217 6,188 3,594 6,400 4,339 6,783 4,905 7,128 205.00 1,631 6,006 2,218 6,165 2,658 6,290 3,109 6,445 3,488 6,662 4,241 7,057 4,815 7,387 210.00 1,512 6,312 2,111 6,439 2,548 6,557 3,003 6,719 3,383 6,926 4,147 7,331 4,726 7,648 215.00 1,417 6,615 2,007 6,733 2,441 6,837 2,902 6,997 3,285 7,202 4,054 7,599 4,640 7,908 220.00 1,310 6,919 1,909 7,029 2,377 7,179 2,804 7,265 3,135 7,483 3,964 7,867 4,555 8,182 225.00 1,216 7,222 1,815 7,325 2,278 7,466 2,709 7,545 3,094 7,762 3,878 8,136 4,474 8,454 230.00 1,126 7,525 1,725 7,626 2,184 7,755 2,619 7,827 3,004 8,039 3,793 8,404 4,395 8,725 235.00 1,041 7,827 1,641 7,927 2,093 8,046 2,572 8,216 2,918 8,312 3,711 8,672 4,317 8,997 240.00 962 8,129 1,560 8,224 2,007 8,333 2,488 8,522 2,832 8,587 3,631 8,941 4,241 9,268 245.00 888 8,432 1,483 8,478 1,926 8,627 2,405 8,825 2,752 8,862 3,554 9,224 4,168 9,540 250.00 816 8,728 1,410 8,771 1,846 8,921 2,325 9,123 2,672 9,150 3,477 9,504 4,096 9,811 255.00 752 9,034 1,339 9,071 1,771 9,217 2,249 9,419 2,596 9,445 3,405 9,781 4,026 10,083 260.00 689 9,335 1,272 9,368 1,698 9,514 2,175 9,714 2,523 9,741 3,332 10,060 3,958 10,354 265.00 632 9,636 1,210 9,664 1,629 9,810 2,103 10,006 2,451 10,033 3,263 10,338 3,891 10,625 270.00 579 9,937 1,150 9,959 1,562 10,106 2,034 10,292 2,382 10,319 3,196 10,615 3,825 10,905 275.00 528 10,238 1,093 10,256 1,499 10,340 1,970 10,578 2,315 10,606 3,129 10,893 3,761 11,185 280.00 483 10,538 1,039 10,557 1,437 10,634 1,905 10,863 2,250 10,891 3,066 11,171 3,700 11,466 285.00 443 10,839 986 10,856 1,380 10,928 1,843 11,156 2,189 11,184 3,003 11,448 3,638 11,747 290.00 402 11,140 937 11,153 1,323 11,221 1,785 11,449 2,128 11,477 2,942 11,734 3,579 12,027 295.00 368 11,440 890 11,451 1,270 11,512 1,727 11,746 2,070 11,769 2,883 12,020 3,521 12,306 300.00 333 11,736 846 11,749 1,219 11,809 1,672 11,905 2,013 12,012 2,825 12,305 3,465 12,587 310.00 297 12,341 764 12,347 1,123 12,402 - - 1,904 12,589 2,715 12,875 3,356 13,148 320.00 296 12,941 690 12,945 1,036 12,995 - - 1,803 13,165 2,609 13,445 3,251 13,706 330.00 295 13,538 623 13,543 954 13,585 - - 1,708 13,744 2,510 14,016 3,150 14,271 340.00 295 14,141 562 14,143 881 14,180 - - 1,618 14,335 2,414 14,586 3,055 14,844 350.00 294 14,741 509 14,742 814 14,776 - - 1,534 14,919 2,323 15,161 2,963 15,417 360.00 294 15,341 459 15,341 751 15,371 - - 1,456 15,505 2,236 15,743 - - 370.00 294 15,941 415 15,941 693 15,965 - - 1,382 16,092 2,155 16,324 - - 380.00 294 16,541 374 16,541 642 16,562 - - 1,313 16,677 2,076 16,904 - - 390.00 294 17,141 339 17,140 594 17,161 - - 1,246 17,269 2,002 17,485 - - 400.00 294 17,741 323 17,740 549 17,758 - - 1,185 17,861 1,930 18,066 - - 410.00 - - 319 18,340 508 18,355 - - 1,126 18,452 1,863 18,643 - - 420.00 - - 316 18,940 471 18,953 - - 1,072 19,043 1,797 19,230 - - 430.00 - - 313 19,540 437 19,552 - - 1,020 19,635 1,735 19,817 - - 440.00 - - 310 20,140 403 20,150 - - 971 20,226 1,676 20,406 - - 450.00 - - 307 20,740 376 20,749 - - 925 20,821 1,619 20,993 - - 460.00 - - 305 21,341 349 21,346 - - 881 21,415 1,565 21,581 - - 470.00 - - 304 21,940 341 21,945 - - 839 22,010 1,512 22,170 - - 480.00 - - 302 22,540 337 22,545 - - 800 22,606 1,462 22,754 - - 490.00 - - 301 23,141 332 23,145 - - 763 23,200 1,414 23,339 - - 500.00 - - 301 23,741 328 23,743 - - 729 23,795 1,369 23,931 - - 510.00 - - 299 24,341 - - - - 696 24,390 1,325 24,524 - - 520.00 - - 299 24,941 - - - - 664 24,986 1,282 25,117 - - 530.00 - - 298 25,541 - - - - 635 25,583 1,242 25,709 - - 540.00 - - 297 26,141 - - - - 608 26,180 1,203 26,302 - - 550.00 - - 296 26,741 - - - - 580 26,778 1,165 26,896 - - 560.00 - - 296 27,341 - - - - 555 27,374 1,131 27,486 - - 570.00 - - 295 27,941 - - - - 531 27,972 1,096 28,077 - - 580.00 - - 295 28,541 - - - - 508 28,569 1,062 28,668 - - 590.00 - - 294 29,141 - - - - 485 29,166 1,031 29,259 - - 600.00 - - 294 29,741 - - - - 467 29,763 1,000 29,855 - - 610.00 - - 294 30,341 - - - - 447 30,361 970 30,452 - - 620.00 - - 294 30,941 - - - - 428 30,961 941 31,047 - - 630.00 - - 294 31,541 - - - - 410 31,559 - - - - 640.00 - - 294 32,141 - - - - 393 32,157 - - - - 650.00 - - 294 32,741 - - - - 377 32,756 - - - - 660.00 - - 294 33,341 - - - - 362 33,354 - - - - 670.00 - - 294 33,941 - - - - 349 33,952 - - - - 680.00 - - 294 34,541 - - - - 346 34,551 - - - - 690.00 - - 294 35,141 - - - - 343 35,150 - - - - 700.00 - - 294 35,741 - - - - 340 35,749 - - - - 710.00 - - 294 36,341 - - - - 338 36,348 - - - - 720.00 - - 294 36,941 - - - - 335 36,947 - - - - 730.00 - - 294 37,541 - - - - 333 37,546 - - - - 740.00 - - 294 38,141 - - - - 331 38,146 - - - - 750.00 - - 294 38,741 - - - - 329 38,746 - - - - 760.00 - - 294 39,341 - - - - 327 39,345 - - - - 770.00 - - 294 39,941 - - - - 325 39,945 - - - - 780.00 - - 294 40,541 - - - - 324 40,544 - - - - 790.00 - - 294 41,141 - - - - 322 41,143 - - - - 800.00 - - 294 41,741 - - - - 321 41,743 - - - - 810.00 - - 294 42,341 - - - - - - - - - - 820.00 - - 294 42,941 - - - - - - - - - - 830.00 - - 294 43,541 - - - - - - - - - - 840.00 - - 294 44,141 - - - - - - - - - - 850.00 - - 294 44,741 - - - - - - - - - - 860.00 - - 294 45,341 - - - - - - - - - - 870.00 - - 294 45,941 - - - - - - - - - - 880.00 - - 294 46,541 - - - - - - - - - - 890.00 - - 294 47,141 - - - - - - - - - - 900.00 - - 294 47,741 - - - - - - - - - - 910.00 - - 294 48,341 - - - - - - - - - - 920.00 - - 294 48,941 - - - - - - - - - - 930.00 - - 294 49,541 - - - - - - - - - - 940.00 - - 294 50,141 - - - - - - - - - - 950.00 - - 294 50,741 - - - - - - - - - - 960.00 - - 294 51,341 - - - - - - - - - - 970.00 - - 294 51,941 - - - - - - - - - - 980.00 - - 294 52,541 - - - - - - - - - - 990.00 - - 294 53,141 - - - - - - - - - - 1000.00 - - 294 53,741 - - - - - - - - - - 1010.00 - - 294 54,341 - - - - - - - - - - 1020.00 - - 294 54,941 - - - - - - - - - - 1030.00 - - 294 55,541 - - - - - - - - - - 1040.00 - - 294 56,141 - - - - - - - - - - 1050.00 - - 294 56,741 - - - - - - - - - - 1060.00 - - 294 57,341 - - - - - - - - - - 1070.00 - - 294 57,941 - - - - - - - - - - 1080.00 - - 294 58,541 - - - - - - - - - - 1090.00 - - 294 59,141 - - - - - - - - - - 1100.00 - - 294 59,741 - - - - - - - - - - 1110.00 - - 294 60,341 - - - - - - - - - - 1120.00 - - 294 60,941 - - - - - - - - - - 1130.00 - - 294 61,541 - - - - - - - - - - 1140.00 - - 294 62,141 - - - - - - - - - - 1150.00 - - 294 62,741 - - - - - - - - - - 1160.00 - - 294 63,341 - - - - - - - - - - 1170.00 - - 294 63,941 - - - - - - - - - - 1180.00 - - 294 64,541 - - - - - - - - - - 1190.00 - - 294 65,141 - - - - - - - - - - 1200.00 - - 294 65,741 - - - - - - - - - - 1210.00 - - 294 66,341 - - - - - - - - - - 1220.00 - - 294 66,941 - - - - - - - - - - 1230.00 - - 294 67,541 - - - - - - - - - - 1240.00 - - 294 68,141 - - - - - - - - - - 1250.00 - - 294 68,741 - - - - - - - - - - 1260.00 - - 294 69,341 - - - - - - - - - - 1270.00 - - 294 69,941 - - - - - - - - - - 1280.00 - - 294 70,541 - - - - - - - - - - 1290.00 - - 294 71,141 - - - - - - - - - - 1300.00 - - 294 71,741 - - - - - - - - - - 1310.00 - - 294 72,341 - - - - - - - - - -

Back to Top
BOC (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 17.00 - - 7,542 123 - - - - 7,545 123 - - - - 17.50 - - 7,292 123 - - - - 7,294 123 7,303 123 - - 18.00 - - 7,042 123 - - - - 7,044 123 7,053 127 - - 18.50 - - 6,792 123 - - - - 6,794 123 6,802 136 - - 19.00 6,536 123 6,541 123 - - - - 6,544 123 6,550 188 6,555 326 19.50 6,287 123 6,291 123 6,290 123 - - 6,291 123 6,298 225 6,303 379 20.00 6,037 123 6,041 123 6,040 123 6,040 123 6,040 126 6,044 291 6,040 433 21.00 5,537 123 5,541 123 5,540 123 5,540 132 5,540 218 5,540 401 5,540 571 22.00 5,037 123 5,040 123 5,041 130 5,041 197 5,040 317 5,095 546 5,155 753 23.00 4,537 123 4,540 123 4,541 200 4,541 313 4,571 456 4,645 721 4,751 951 24.00 4,037 145 4,055 148 4,060 317 4,067 465 4,115 634 4,230 924 4,374 1,166 25.00 3,537 225 3,564 245 3,581 481 3,614 660 3,669 843 3,835 1,161 4,024 1,419 26.00 3,040 352 3,091 398 3,118 700 3,166 891 3,258 1,082 3,461 1,416 3,693 1,682 27.00 2,554 535 2,632 600 2,679 972 2,799 1,171 2,865 1,367 3,124 1,699 3,372 1,992 28.00 2,063 753 2,225 882 2,289 1,290 2,399 1,484 2,507 1,696 2,811 2,010 3,091 2,285 29.00 1,585 1,023 1,811 1,221 1,901 1,636 2,040 1,821 2,186 2,034 2,515 2,329 2,813 2,597 30.00 1,152 1,369 1,441 1,581 1,546 1,999 1,706 2,163 1,866 2,395 2,225 2,719 2,558 2,954 31.00 860 1,849 1,102 1,994 1,235 2,401 1,409 2,538 1,601 2,739 1,998 3,042 2,316 3,289 32.00 627 2,343 826 2,441 967 2,833 1,146 2,951 1,381 3,138 1,774 3,418 2,108 3,673 33.00 439 2,837 604 2,904 744 3,297 939 3,408 1,173 3,550 1,566 3,817 1,891 4,046 34.00 293 3,335 434 3,375 565 3,756 765 3,849 971 3,974 1,379 4,216 1,715 4,448 35.00 205 3,835 295 3,859 411 4,225 603 4,305 807 4,417 1,211 4,640 1,528 4,852 36.00 149 4,335 225 4,335 299 4,709 479 4,770 678 4,861 1,054 5,058 1,387 5,268 37.00 123 4,835 157 4,835 237 5,188 366 5,235 555 5,318 922 5,503 1,235 5,690 38.00 123 5,335 136 5,335 172 5,688 287 5,712 462 5,787 803 5,944 1,110 6,119 39.00 123 5,835 123 5,835 151 6,170 232 6,199 377 6,256 691 6,404 982 6,562 40.00 123 6,335 123 6,335 - - - - 308 6,737 593 6,857 - - 41.00 123 6,835 123 6,835 - - - - 262 7,221 516 7,327 - -

Back to Top
BUD (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 14.00 - - 8,215 290 - - - - 8,215 642 - - - - 14.50 - - 7,715 404 - - - - 7,737 807 - - - - 15.00 7,215 458 7,215 520 7,215 650 7,219 790 7,273 975 7,625 1,495 7,947 1,912 15.50 6,715 580 6,715 668 6,713 815 6,727 971 6,838 1,176 7,232 1,723 7,603 2,207 16.00 6,215 733 6,215 840 6,213 1,004 6,371 1,176 6,417 1,397 6,860 1,981 7,256 2,413 16.50 5,715 911 5,715 1,038 5,775 1,207 5,929 1,407 6,024 1,646 6,503 2,224 6,915 2,684 17.00 5,215 1,120 5,206 1,258 5,299 1,440 5,523 1,672 5,630 1,907 6,152 2,514 6,608 2,982 17.50 4,715 1,335 4,704 1,496 4,872 1,700 5,118 1,953 5,257 2,186 5,825 2,798 6,296 3,273 18.00 4,208 1,571 4,219 1,764 4,449 1,983 4,734 2,254 4,894 2,489 5,501 3,098 5,991 3,574 18.50 3,708 1,830 3,760 2,060 4,055 2,288 4,368 2,584 4,567 2,809 5,186 3,428 5,716 3,903 19.00 3,172 2,120 3,333 2,376 3,682 2,602 4,024 2,903 4,225 3,136 4,900 3,746 5,442 4,234 19.50 2,687 2,445 2,958 2,705 3,315 2,936 3,692 3,243 3,925 3,502 4,624 4,095 5,158 4,568 20.00 2,355 2,807 2,614 3,066 2,983 3,312 3,362 3,598 3,646 3,833 4,419 4,391 5,012 4,846 21.00 1,788 3,749 2,009 3,898 2,364 4,121 2,771 4,361 3,095 4,630 3,857 5,191 4,442 5,650 22.00 1,311 4,762 1,505 4,840 1,848 4,998 2,259 5,184 2,612 5,453 3,402 5,973 4,015 6,422 23.00 900 5,772 1,112 5,809 1,418 5,915 1,839 6,066 2,196 6,299 2,984 6,785 3,617 7,198 24.00 588 6,774 814 6,791 1,089 6,884 1,487 6,977 1,829 7,179 2,630 7,617 3,257 8,029 25.00 415 7,774 570 7,783 827 7,841 1,181 7,961 1,521 8,089 2,298 8,487 2,933 8,857 26.00 310 8,774 413 8,778 623 8,816 950 8,906 1,267 9,015 2,014 9,362 2,631 9,719 27.00 248 9,774 249 9,774 462 9,798 754 9,864 1,020 9,954 1,757 10,273 2,364 10,602 28.00 248 10,774 248 10,774 328 10,790 618 10,836 850 10,906 1,536 11,175 2,103 11,484 29.00 248 11,774 248 11,774 258 11,780 471 11,819 695 11,874 1,323 12,122 1,910 12,394 30.00 248 12,774 248 12,774 248 12,780 351 12,804 562 12,849 1,167 13,048 1,703 13,302 31.00 248 13,774 248 13,774 - - - - 460 13,831 994 14,009 1,538 14,239 32.00 248 14,774 248 14,774 - - - - 372 14,812 889 14,963 1,382 15,174 33.00 248 15,774 248 15,774 - - - - 288 15,796 762 15,931 1,227 16,111 34.00 248 16,774 248 16,774 - - - - 268 16,788 660 16,894 1,110 17,069 35.00 - - 248 17,774 - - - - - - - - - - 36.00 - - 248 18,774 - - - - - - - - - -

Back to Top
BYD (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 100.00 - - - - 89,351 2,055 - - - - - - - - 102.50 - - - - 88,133 2,055 - - - - - - - - 105.00 - - - - 86,826 2,055 - - - - - - - - 107.50 - - - - 85,613 2,060 - - - - - - - - 110.00 - - - - 84,396 2,065 - - - - - - - - 112.50 - - - - 83,179 2,070 - - - - - - - - 115.00 - - - - 81,973 2,075 - - - - - - - - 117.50 - - - - 80,771 2,085 - - - - - - - - 120.00 - - 79,224 2,055 79,575 2,095 - - 80,938 2,390 - - - - 122.50 - - 77,924 2,055 78,359 2,105 - - 79,888 2,491 - - - - 125.00 - - 76,686 2,055 77,152 2,125 - - 78,757 2,778 - - - - 127.50 75,365 2,055 75,469 2,060 75,966 2,140 - - 77,634 3,067 79,569 5,806 81,326 8,235 130.00 74,115 2,055 74,237 2,065 74,786 2,160 - - 76,515 3,342 78,483 6,188 80,328 8,730 132.50 72,865 2,055 73,017 2,070 73,609 2,190 - - 75,535 3,631 77,395 6,600 79,331 9,233 135.00 71,617 2,055 71,799 2,075 72,402 2,246 - - 74,339 3,998 76,309 7,109 78,334 9,736 137.50 70,367 2,055 70,572 2,085 71,293 2,499 - - 73,120 4,435 75,237 7,599 77,331 10,240 140.00 69,117 2,055 69,347 2,095 70,134 2,775 - - 71,942 4,807 74,169 8,074 76,360 10,771 142.50 67,867 2,055 68,150 2,299 68,979 3,066 - - 70,757 5,186 73,080 8,557 75,442 11,376 145.00 66,617 2,055 66,933 2,556 67,729 3,350 - - 69,638 5,550 72,061 9,033 74,524 11,979 147.50 65,368 2,083 65,718 2,858 66,604 3,694 - - 68,534 6,022 71,043 9,518 73,604 12,583 150.00 64,121 2,321 64,506 3,171 65,306 4,038 - - 67,426 6,505 70,024 10,261 72,592 13,187 152.50 62,868 2,586 63,387 3,490 64,251 4,371 - - 66,321 6,986 69,079 10,852 71,598 14,009 155.00 61,622 2,879 62,181 3,858 62,954 4,794 - - 65,245 7,427 68,140 11,443 70,683 14,585 157.50 60,433 3,193 60,854 4,225 62,020 5,195 - - 64,135 7,880 67,206 12,035 69,859 15,176 160.00 59,187 3,534 59,921 4,610 60,915 5,597 - - 63,022 8,438 66,179 12,626 69,035 15,852 162.50 57,941 3,907 58,590 5,008 59,583 6,018 - - 61,904 9,023 65,146 13,217 68,210 16,570 165.00 56,775 4,357 57,404 5,427 58,440 6,481 - - 60,796 9,585 64,130 13,791 67,385 17,295 167.50 55,449 4,799 56,223 5,859 57,400 6,949 - - 59,823 10,136 63,246 14,486 66,561 18,018 170.00 54,206 5,262 55,094 6,319 56,223 7,413 - - 58,857 10,694 62,401 15,186 65,646 18,740 172.50 52,962 5,709 53,901 6,785 55,131 7,919 - - 57,865 11,258 61,550 15,881 64,720 19,414 175.00 51,718 6,189 52,580 7,270 54,000 8,449 - - 56,811 11,938 60,704 16,581 63,870 20,110 177.50 50,475 6,667 51,518 7,783 52,870 8,978 - - 55,754 12,604 59,803 17,275 63,027 20,802 180.00 49,310 7,163 50,405 8,294 51,735 9,507 - - 54,765 13,260 58,847 17,947 62,306 21,495 182.50 47,938 7,659 49,220 8,825 50,652 10,094 - - 53,785 13,930 57,968 18,607 61,580 22,285 185.00 46,748 8,169 48,051 9,392 49,579 10,692 51,359 12,716 52,843 14,594 57,094 19,318 60,858 23,108 187.50 45,505 8,682 46,858 9,959 48,467 11,288 50,364 13,364 51,964 15,257 56,223 20,120 60,130 23,931 190.00 44,138 9,212 45,681 10,545 47,390 11,886 49,373 14,018 50,984 15,998 55,432 20,916 59,371 24,760 192.50 43,067 9,744 44,579 11,157 46,370 12,541 48,402 14,782 50,052 16,741 54,678 21,719 58,559 25,530 195.00 41,792 10,295 43,488 11,783 45,362 13,207 47,407 15,545 49,152 17,508 53,930 22,521 57,805 26,322 197.50 40,558 10,848 42,339 12,415 44,354 13,876 46,490 16,295 48,251 18,277 53,081 23,285 57,056 27,090 200.00 39,320 11,429 41,200 13,067 43,301 14,542 45,577 17,050 47,350 19,046 52,300 24,050 56,306 27,781 205.00 36,842 12,616 39,065 14,439 41,296 15,982 43,753 18,564 45,559 20,568 50,749 25,593 54,836 29,205 210.00 34,352 13,873 36,932 15,874 39,442 17,462 41,869 20,225 43,933 22,230 49,193 27,203 53,589 30,857 215.00 31,912 15,204 34,815 17,375 37,478 19,152 40,184 21,935 42,318 23,968 47,765 28,892 52,278 32,516 220.00 29,446 16,622 32,760 18,952 35,564 20,830 38,500 23,586 40,698 25,683 46,384 30,443 50,975 34,088 225.00 27,129 18,130 30,771 20,585 33,833 22,642 36,720 25,184 38,998 27,131 45,034 31,976 49,675 35,678 230.00 24,792 19,753 28,775 22,177 31,980 24,326 34,997 26,909 37,481 28,874 43,663 33,559 48,372 37,299 235.00 22,889 21,417 26,955 23,895 30,224 26,078 33,488 28,698 36,023 30,681 42,278 35,407 47,107 39,043 240.00 21,244 23,160 25,086 25,639 28,618 27,998 31,922 30,402 34,472 32,432 40,835 37,175 46,026 40,842 245.00 19,548 25,003 23,367 27,454 26,984 29,897 30,310 32,274 32,874 34,136 39,540 38,876 44,855 42,674 250.00 18,056 26,956 21,781 29,530 25,441 31,863 28,879 34,233 31,616 36,072 38,293 40,672 43,632 44,541 255.00 16,651 29,292 20,225 31,659 24,023 33,878 27,547 36,139 30,356 38,051 37,099 42,497 42,457 46,405 260.00 15,327 31,789 18,875 33,874 22,747 35,956 26,235 38,038 28,939 39,899 36,107 44,449 41,318 48,270 265.00 14,078 34,297 17,501 36,052 21,439 38,032 24,991 40,152 27,584 41,791 34,597 46,425 40,166 50,072 270.00 12,897 36,797 16,215 38,375 20,209 40,177 23,821 42,200 26,453 43,882 33,377 48,401 38,949 52,063 275.00 11,787 39,320 15,049 40,653 19,138 42,399 22,782 44,253 25,445 45,942 32,361 50,376 37,922 54,067 280.00 10,733 41,839 13,882 42,995 18,016 44,486 21,738 46,364 24,425 47,965 31,378 52,351 36,929 56,075 285.00 9,739 44,352 12,803 45,344 16,888 46,731 20,698 48,566 23,410 50,028 30,385 54,252 35,975 58,083 290.00 8,803 46,863 11,845 47,722 15,958 49,046 - - 22,390 52,180 29,357 56,353 35,054 60,089 295.00 7,931 49,405 10,846 50,019 15,038 51,273 - - 21,457 54,333 28,396 58,451 34,047 61,954 300.00 7,099 51,877 10,010 52,431 14,112 53,569 - - 20,623 56,465 27,482 60,552 32,964 63,919 310.00 5,621 56,888 8,512 57,289 12,474 58,257 - - 18,969 60,861 26,037 64,621 31,386 68,172 320.00 - - 7,209 62,202 10,970 62,957 - - 17,534 65,334 24,445 68,867 30,026 72,405 330.00 - - 6,054 67,113 9,606 67,725 - - 16,199 69,917 23,265 73,271 28,555 76,405 340.00 - - 5,092 71,976 8,459 72,516 - - 14,855 74,453 21,890 77,402 27,096 80,671 350.00 - - 4,243 76,919 7,334 77,463 - - 13,498 79,026 20,665 81,842 25,765 85,103 360.00 - - 3,509 82,081 6,474 82,336 - - 12,469 83,660 19,428 86,561 25,061 89,254 370.00 - - 2,915 86,978 5,586 87,318 - - 11,421 88,465 18,193 91,000 23,923 93,546 380.00 - - 2,404 91,967 4,914 92,223 - - 10,349 93,265 17,112 95,550 22,760 98,038 390.00 - - 2,170 96,952 4,276 97,185 - - 9,556 98,058 16,168 99,925 21,605 102,384 400.00 - - 2,135 101,949 3,722 102,139 - - 8,762 102,889 15,234 104,582 20,566 106,734 410.00 - - 2,110 106,949 3,285 107,039 - - 7,971 107,732 - - - -

Back to Top
BYE (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 9.50 8,057 502 8,062 591 8,077 709 8,125 856 8,207 985 8,503 1,398 8,829 1,774 9.75 7,808 565 7,812 671 7,837 806 7,891 950 7,983 1,074 8,316 1,509 8,649 1,905 10.00 7,558 636 7,564 768 7,593 885 7,665 1,058 7,770 1,184 8,131 1,622 8,488 2,052 10.50 7,058 796 7,073 945 7,115 1,087 7,216 1,268 7,354 1,408 7,762 1,887 8,155 2,323 11.00 6,556 975 6,583 1,149 6,657 1,310 6,882 1,502 6,951 1,648 7,412 2,162 7,824 2,595 11.50 6,054 1,184 6,101 1,382 6,276 1,556 6,474 1,761 6,561 1,927 7,069 2,492 7,520 2,970 12.00 5,552 1,393 5,625 1,630 5,832 1,820 6,053 2,028 6,193 2,211 6,744 2,808 7,236 3,284 12.50 5,048 1,622 5,213 1,899 5,413 2,101 5,685 2,322 5,839 2,496 6,441 3,062 6,943 3,577 13.00 4,558 1,864 4,761 2,182 5,006 2,395 5,300 2,629 5,484 2,828 6,135 3,405 6,669 3,903 13.50 4,062 2,136 4,324 2,493 4,613 2,718 4,962 2,953 5,168 3,179 5,844 3,751 6,409 4,200 14.00 3,575 2,431 3,921 2,822 4,255 3,056 4,618 3,282 4,845 3,486 5,580 4,090 6,157 4,514 14.50 3,190 2,757 3,522 3,157 3,896 3,386 4,305 3,607 4,567 3,837 5,314 4,465 5,904 4,861 15.00 2,836 3,095 3,165 3,513 3,555 3,730 3,982 3,953 4,327 4,175 5,139 4,762 5,782 5,234 15.50 2,517 3,474 2,862 3,886 3,232 4,095 3,675 4,334 4,007 4,620 4,819 5,213 5,464 5,612 16.00 2,232 3,904 2,557 4,271 2,915 4,478 3,389 4,717 3,770 5,027 4,596 5,604 5,328 6,088 16.50 1,965 4,415 2,293 4,687 2,639 4,895 3,111 5,139 3,515 5,421 4,368 6,007 5,097 6,476 17.00 1,727 4,926 2,056 5,154 2,404 5,330 2,876 5,552 3,264 5,856 4,153 6,415 4,855 6,887 17.50 1,516 5,434 1,839 5,636 2,173 5,785 2,668 5,999 3,037 6,279 3,973 6,814 4,653 7,296 18.00 1,316 5,940 1,643 6,121 1,972 6,244 2,460 6,431 2,830 6,703 3,778 7,239 4,454 7,705 18.50 1,129 6,445 1,463 6,625 1,784 6,715 2,275 6,881 2,693 7,156 3,587 7,663 4,265 8,114 19.00 958 6,948 1,291 7,112 1,621 7,190 2,094 7,337 2,524 7,601 3,418 8,094 4,128 8,525 19.50 812 7,452 1,154 7,603 1,468 7,668 1,962 7,785 2,358 8,046 3,261 8,527 3,973 8,965 20.00 664 7,952 1,014 8,098 1,340 8,189 1,817 8,259 2,191 8,503 3,117 8,959 3,829 9,397 21.00 503 8,955 796 9,090 1,089 9,157 1,526 9,287 1,916 9,428 2,802 9,858 3,547 10,264 22.00 394 9,955 605 10,085 890 10,134 1,303 10,239 1,654 10,366 2,568 10,756 3,262 11,138 23.00 317 10,955 468 11,082 726 11,117 1,090 11,206 1,462 11,311 2,313 11,673 3,045 12,046 24.00 285 11,955 332 12,079 584 12,107 - - 1,252 12,274 2,107 12,599 2,822 12,947 25.00 285 12,955 285 13,079 - - - - 1,094 13,237 1,924 13,525 2,588 13,859 26.00 285 13,955 285 14,079 - - - - 956 14,205 1,733 14,478 2,434 14,800 27.00 285 14,955 285 15,079 - - - - 828 15,186 1,576 15,434 2,267 15,723 28.00 285 15,955 285 16,078 - - - - 715 16,163 1,438 16,382 2,096 16,651 29.00 285 16,955 285 17,077 - - - - 617 17,149 1,301 17,351 1,935 17,610 30.00 285 17,955 285 18,077 - - - - 532 18,135 1,194 18,316 1,829 18,566 31.00 285 18,955 285 19,077 - - - - 480 19,121 1,097 19,281 1,693 19,511 32.00 285 19,955 285 20,075 - - - - 415 20,117 998 20,259 1,577 20,468 33.00 285 20,955 285 21,075 - - - - 341 21,105 901 21,237 - - 34.00 285 21,955 285 22,075 - - - - 325 22,099 818 22,220 - - 35.00 - - 285 23,075 - - - - 315 23,096 763 23,194 - - 36.00 - - 285 24,075 - - - - 305 24,096 687 24,186 - - 37.00 - - 285 25,074 - - - - 295 25,087 616 25,174 - - 38.00 - - 285 26,074 - - - - 285 26,083 585 26,157 - - 39.00 - - 285 27,074 - - - - 285 27,083 529 27,148 - - 40.00 - - 285 28,074 - - - - 285 28,083 475 28,136 - - 41.00 - - 285 29,074 - - - - 285 29,075 427 29,129 - - 42.00 - - 285 30,074 - - - - 285 30,075 - - - - 43.00 - - 285 31,074 - - - - 285 31,075 - - - - 44.00 - - 285 32,073 - - - - 285 32,075 - - - - 45.00 - - 285 33,073 - - - - 285 33,075 - - - - 46.00 - - 285 34,073 - - - - 285 34,075 - - - - 47.00 - - 285 35,073 - - - - - - - - - - 48.00 - - 285 36,073 - - - - - - - - - - 49.00 - - 285 37,072 - - - - - - - - - - 50.00 - - 285 38,072 - - - - - - - - - - 52.50 - - 285 40,571 - - - - - - - - - - 55.00 - - 285 43,069 - - - - - - - - - - 57.50 - - 285 45,569 - - - - - - - - - - 60.00 - - 285 48,068 - - - - - - - - - -

Back to Top
CCC (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 2.70 - - 2,224 57 - - - - - - - - - - 2.80 - - 2,124 57 - - - - - - - - - - 2.90 2,023 57 2,024 64 - - - - 2,024 84 2,024 156 2,024 232 3.00 1,923 57 1,924 73 - - - - 1,924 121 1,924 206 1,924 272 3.10 1,823 59 1,824 84 - - - - 1,824 153 1,824 232 1,824 318 3.20 1,724 68 1,724 99 1,724 99 - - 1,724 183 1,724 279 1,724 356 3.30 1,624 77 1,624 116 1,624 116 - - 1,624 214 1,624 319 1,654 398 3.40 1,524 91 1,524 139 1,524 166 - - 1,524 261 1,546 363 1,571 450 3.50 1,424 107 1,424 165 1,424 200 1,436 262 1,438 306 1,459 416 1,489 500 3.60 1,324 127 1,324 206 1,333 250 1,336 312 1,338 349 1,359 465 1,409 560 3.70 1,224 150 1,230 249 1,233 284 1,244 354 1,248 407 1,280 518 1,338 613 3.80 1,124 180 1,130 306 1,140 347 1,152 411 1,157 458 1,204 579 1,264 667 3.90 1,024 214 1,035 356 1,045 406 1,059 469 1,072 532 1,130 648 1,204 726 4.00 925 253 946 413 958 463 971 531 995 596 1,065 709 1,143 795 4.10 826 297 849 475 862 533 892 605 917 663 1,000 771 1,086 856 4.20 726 349 762 551 784 609 818 668 845 736 930 842 1,028 924 4.30 626 401 680 630 707 689 741 747 778 792 878 914 980 996 4.40 532 465 597 715 623 770 672 822 714 869 818 986 932 1,059 4.50 467 535 527 808 559 854 611 907 653 941 784 1,051 893 1,128 4.60 403 625 458 902 494 942 549 989 606 1,042 718 1,140 850 1,226 4.70 351 725 396 995 435 1,024 497 1,080 545 1,121 676 1,218 802 1,307 4.80 306 824 338 1,087 389 1,120 441 1,160 492 1,200 629 1,296 761 1,384 4.90 263 922 300 1,188 325 1,208 401 1,247 453 1,288 595 1,384 725 1,456 5.00 220 1,022 254 1,284 292 1,304 354 1,342 416 1,375 550 1,460 683 1,546 5.25 153 1,273 174 1,529 200 1,540 275 1,572 327 1,596 459 1,672 591 1,746 5.50 113 1,523 115 1,773 151 1,784 215 1,807 250 1,831 399 1,897 522 1,964 5.75 88 1,773 91 2,023 100 2,024 147 2,038 188 2,062 331 2,120 449 2,177 6.00 72 2,023 79 2,273 88 2,274 101 2,288 146 2,304 276 2,350 385 2,408 6.25 61 2,273 72 2,523 81 2,524 92 2,527 101 2,542 223 2,578 335 2,626 6.50 57 2,523 65 2,773 76 2,774 87 2,777 96 2,778 188 2,817 290 2,867 6.75 57 2,773 61 3,023 - - - - 91 3,028 151 3,053 - - 7.00 57 3,023 57 3,273 - - - - 84 3,278 107 3,302 - - 7.25 57 3,273 57 3,523 - - - - 80 3,528 100 3,534 - -

Back to Top
CCE (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 3.00 - - 4,522 128 - - - - 4,522 128 4,522 135 - - 3.10 - - 4,422 128 - - - - 4,422 129 4,422 144 - - 3.20 - - 4,322 141 - - - - 4,322 143 4,322 192 - - 3.30 4,221 128 4,222 156 - - - - 4,222 156 4,222 237 4,222 365 3.40 4,121 128 4,122 172 - - - - 4,122 173 4,122 275 4,122 417 3.50 4,021 133 4,022 189 - - - - 4,022 190 4,022 312 4,022 449 3.60 3,921 146 3,922 209 - - - - 3,922 232 3,922 352 3,922 496 3.70 3,821 161 3,822 232 - - - - 3,822 270 3,822 403 3,822 546 3.80 3,721 178 3,722 254 - - - - 3,722 307 3,722 437 3,722 597 3.90 3,621 197 3,622 281 - - - - 3,622 343 3,622 490 3,661 642 4.00 3,521 217 3,534 310 - - - - 3,545 379 3,560 525 3,582 684 4.10 3,421 240 3,422 341 - - - - 3,422 415 3,422 576 3,462 746 4.20 3,321 264 3,322 374 - - - - 3,322 452 3,343 621 3,383 796 4.30 3,221 290 3,222 409 - - - - 3,222 500 3,243 686 3,302 851 4.40 3,121 319 3,122 444 3,122 482 - - 3,135 536 3,162 735 3,218 905 4.50 3,021 350 3,022 490 3,029 525 3,032 558 3,035 584 3,074 793 3,146 959 4.60 2,921 385 2,927 536 2,929 567 2,931 608 2,935 645 2,973 847 3,079 1,020 4.70 2,821 419 2,827 588 2,829 618 2,831 656 2,843 694 2,897 910 3,000 1,085 4.80 2,721 456 2,727 633 2,729 668 2,739 705 2,755 759 2,824 972 2,926 1,150 4.90 2,621 495 2,631 685 2,635 719 2,647 761 2,662 809 2,734 1,036 2,858 1,214 5.00 2,521 534 2,530 735 2,541 775 2,554 817 2,568 873 2,657 1,090 2,798 1,280 5.25 2,272 639 2,293 865 2,307 908 2,329 955 2,356 1,040 2,473 1,266 2,646 1,444 5.50 2,027 751 2,074 1,006 2,086 1,061 2,113 1,116 2,152 1,215 2,310 1,436 2,494 1,623 5.75 1,777 875 1,841 1,165 1,861 1,221 1,908 1,301 1,960 1,405 2,149 1,619 2,358 1,801 6.00 1,536 1,017 1,619 1,337 1,667 1,405 1,730 1,501 1,780 1,595 2,009 1,804 2,228 1,987 6.25 1,314 1,177 1,410 1,530 1,477 1,616 1,560 1,698 1,622 1,798 1,867 2,001 2,111 2,179 6.50 1,143 1,354 1,219 1,758 1,294 1,833 1,397 1,910 1,490 1,982 1,774 2,176 2,025 2,341 6.75 990 1,578 1,049 1,991 1,132 2,052 1,245 2,124 1,335 2,216 1,628 2,398 1,885 2,581 7.00 862 1,832 920 2,229 985 2,302 1,115 2,371 1,207 2,428 1,512 2,613 1,778 2,780 7.25 740 2,085 790 2,471 858 2,531 984 2,595 1,090 2,655 1,412 2,827 1,679 2,983 7.50 637 2,336 688 2,725 735 2,769 888 2,821 987 2,877 1,308 3,038 1,582 3,198 7.75 533 2,588 585 2,970 630 3,005 789 3,057 892 3,107 1,231 3,259 1,501 3,412 8.00 440 2,839 496 3,219 554 3,247 701 3,293 813 3,335 1,145 3,481 1,418 3,627 8.25 375 3,091 423 3,466 476 3,489 617 3,525 734 3,567 1,053 3,705 1,333 3,847 8.50 322 3,341 355 3,713 391 3,735 541 3,766 651 3,807 988 3,932 1,259 4,073 8.75 279 3,591 281 3,963 331 3,980 472 4,010 605 4,041 925 4,161 1,191 4,298 9.00 245 3,841 246 4,209 274 4,225 421 4,248 546 4,281 847 4,338 1,136 4,514 9.25 217 4,091 218 4,459 206 4,469 376 4,491 466 4,522 793 4,623 1,061 4,747 9.50 194 4,341 196 4,709 190 4,719 - - 429 4,757 741 4,857 1,004 4,980

Back to Top
CDA (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 0.80 2,971 119 2,972 163 2,972 163 2,972 163 2,972 164 2,972 175 2,972 185 0.85 2,721 135 2,722 192 2,722 192 2,722 192 2,722 192 2,722 194 2,722 290 0.90 2,471 153 2,472 232 2,472 232 2,472 232 2,472 232 2,472 306 2,472 390 0.95 2,221 179 2,222 286 2,222 286 2,222 286 2,222 339 2,222 409 2,222 487 1.00 1,984 213 1,993 361 1,995 361 1,996 403 1,996 446 2,003 512 2,005 641 1.05 1,731 262 1,739 452 1,742 485 1,742 557 1,743 557 1,749 668 1,751 787 1.10 1,477 329 1,485 582 1,487 644 1,487 676 1,489 710 1,493 821 1,496 932 1.15 1,222 415 1,230 712 1,231 802 1,231 832 1,233 912 1,264 1,018 1,306 1,126 1.20 964 514 987 961 987 999 1,016 1,035 1,023 1,110 1,065 1,210 1,116 1,310 1.25 743 643 743 1,216 775 1,222 806 1,273 809 1,309 904 1,361 959 1,453 1.30 554 863 585 1,466 616 1,467 649 1,503 649 1,537 690 1,621 811 1,675 1.35 455 1,113 456 1,732 495 1,717 492 1,735 530 1,764 580 1,844 722 1,859 1.40 373 1,367 374 1,982 374 1,982 371 1,988 416 1,992 474 2,065 627 2,077 1.45 310 1,620 314 2,231 313 2,231 306 2,217 302 2,243 364 2,284 541 2,331 1.50 265 1,870 270 2,481 268 2,467 258 2,467 253 2,495 248 2,503 450 2,585 1.55 233 2,120 240 2,731 234 2,717 226 2,717 220 2,718 234 2,755 355 2,799 1.60 209 2,370 216 2,967 210 2,967 201 2,968 202 2,968 222 3,007 240 3,051 1.65 190 2,620 196 3,217 192 3,217 186 3,218 192 3,218 209 3,220 228 3,265 1.70 176 2,870 183 3,467 179 3,467 179 3,468 185 3,468 204 3,470 220 3,515 1.75 164 3,120 171 3,717 167 3,717 173 3,718 180 3,718 198 3,720 214 3,765 1.80 155 3,370 163 3,967 160 3,967 167 3,968 173 3,968 193 3,970 209 3,972 1.85 147 3,620 153 4,217 156 4,217 - - 168 4,218 188 4,220 204 4,222 1.90 139 3,870 147 4,467 - - - - 164 4,468 180 4,470 196 4,472 1.95 133 4,120 141 4,717 - - - - 160 4,718 177 4,720 - - 2.00 - - 136 4,967 - - - - - - - - - - 2.10 - - 131 5,467 - - - - - - - - - - 2.20 - - 128 5,967 - - - - - - - - - -

Back to Top
CGN (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 1.15 - - 10,801 290 - - - - - - - - - - 1.20 - - 10,301 290 - - - - - - - - - - 1.25 - - 9,801 290 - - - - 9,801 339 - - - - 1.30 - - 9,301 296 - - - - 9,301 362 - - - - 1.35 - - 8,801 327 - - - - 8,801 383 - - - - 1.40 - - 8,301 360 - - - - 8,301 407 - - - - 1.45 - - 7,801 403 - - - - 7,801 445 - - - - 1.50 7,301 355 7,301 459 - - - - 7,301 484 7,301 753 7,301 1,116 1.55 6,801 397 6,803 526 6,803 528 6,801 528 6,803 533 6,801 966 6,801 1,309 1.60 6,303 453 6,303 609 6,303 610 6,303 610 6,303 778 6,303 1,163 6,303 1,493 1.65 5,803 522 5,803 718 5,803 718 5,803 835 5,803 996 5,803 1,369 5,803 1,812 1.70 5,303 606 5,303 855 5,303 955 5,303 1,186 5,303 1,224 5,303 1,564 5,413 1,979 1.75 4,803 717 4,803 1,100 4,803 1,185 4,803 1,403 4,803 1,444 4,881 1,881 5,004 2,290 1.80 4,315 854 4,322 1,345 4,324 1,418 4,334 1,610 4,351 1,762 4,439 2,173 4,660 2,554 1.85 3,808 1,021 3,812 1,594 3,816 1,730 3,823 1,942 3,835 2,083 4,006 2,484 4,323 2,857 1.90 3,300 1,211 3,331 1,911 3,340 2,040 3,344 2,266 3,423 2,395 3,625 2,852 4,071 3,216 1.95 2,805 1,470 2,847 2,229 2,910 2,456 3,002 2,584 3,021 2,703 3,339 3,157 3,714 3,596 2.00 2,350 1,729 2,412 2,621 2,488 2,793 2,573 2,984 2,689 3,101 2,966 3,516 3,463 3,862 2.10 1,652 2,470 1,714 3,538 1,775 3,667 1,916 3,831 2,064 3,937 2,509 4,251 3,044 4,582 2.20 1,142 3,490 1,212 4,520 1,280 4,587 1,366 4,670 1,674 4,830 2,046 5,059 2,505 5,447 2.30 843 4,499 816 5,496 910 5,544 1,094 5,623 1,139 5,711 1,697 5,928 2,198 6,224 2.40 653 5,499 614 6,496 589 6,497 830 6,567 871 6,652 1,333 6,860 1,867 7,085 2.50 532 6,499 497 7,496 500 7,497 546 7,569 582 7,583 1,098 7,705 1,509 7,999 2.60 452 7,499 428 8,496 461 8,499 501 8,500 532 8,584 851 8,705 1,299 8,832 2.70 397 8,499 385 9,496 431 9,499 472 9,500 502 9,503 578 9,620 1,072 9,748 2.80 356 9,499 360 10,496 397 10,499 436 10,500 468 10,503 545 10,620 846 10,749 2.90 326 10,499 344 11,496 381 11,499 415 11,500 440 11,503 512 11,512 574 11,652 3.00 302 11,499 327 12,496 367 12,499 400 12,500 427 12,503 489 12,511 542 12,652 3.10 290 12,499 311 13,496 351 13,499 385 13,500 412 13,503 476 13,511 528 13,520 3.20 290 13,499 307 14,497 - - - - 397 14,503 463 14,511 - - 3.30 290 14,499 300 15,497 - - - - 379 15,503 444 15,509 - - 3.40 - - 290 16,497 - - - - 369 16,503 - - - -

Back to Top
CHT (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 34.00 - - 10,251 175 - - - - 10,251 175 10,251 190 - - 35.00 - - 9,751 175 - - - - 9,751 175 9,751 233 - - 36.00 9,251 175 9,251 175 - - - - 9,251 180 9,251 310 9,251 365 37.00 8,751 175 8,751 175 - - - - 8,751 190 8,751 404 8,751 479 38.00 8,252 175 8,251 180 8,251 195 8,252 197 8,251 249 8,251 534 8,251 634 39.00 7,752 175 7,752 185 7,752 247 7,752 287 7,751 362 7,751 678 7,751 801 40.00 7,266 175 7,270 252 7,279 322 7,278 409 7,274 506 7,294 849 7,365 988 41.00 6,752 257 6,752 345 6,752 429 6,752 555 6,751 670 6,751 1,043 6,751 1,206 42.00 6,250 360 6,250 459 6,252 558 6,253 726 6,252 870 6,249 1,256 6,273 1,435 43.00 5,750 494 5,750 605 5,752 713 5,752 943 5,752 1,087 5,749 1,499 5,773 1,705 44.00 5,250 663 5,250 773 5,252 898 5,252 1,188 5,252 1,348 5,258 1,749 5,284 1,965 45.00 4,750 850 4,750 974 4,750 1,112 4,753 1,450 4,755 1,623 4,788 2,040 4,905 2,275 46.00 4,251 1,070 4,252 1,205 4,256 1,366 4,259 1,744 4,263 1,924 4,336 2,326 4,479 2,575 47.00 3,750 1,312 3,750 1,464 3,753 1,655 3,789 2,061 3,806 2,258 3,868 2,658 4,099 2,918 48.00 3,246 1,586 3,252 1,759 3,266 1,974 3,303 2,403 3,328 2,595 3,556 2,985 3,813 3,261 49.00 2,742 1,899 2,749 2,087 2,779 2,320 2,877 2,779 2,960 2,972 3,249 3,343 3,559 3,620 50.00 2,229 2,344 2,248 2,492 2,297 2,690 2,505 3,163 2,643 3,346 3,001 3,706 3,339 4,003 52.50 1,338 3,622 1,392 3,648 1,485 3,768 1,872 4,251 2,095 4,421 2,518 4,745 2,831 4,981 55.00 780 4,889 816 4,870 895 4,904 1,471 5,393 1,718 5,562 2,133 5,834 2,427 6,039 57.50 378 6,153 406 6,145 494 6,127 1,194 6,577 1,439 6,730 1,821 6,973 2,083 7,165 60.00 196 7,417 199 7,372 311 7,369 987 7,779 1,225 7,925 1,569 8,163 1,833 8,304 62.50 175 8,632 180 8,627 190 8,617 828 8,988 1,046 9,157 1,388 9,345 1,614 9,476 65.00 175 9,941 175 9,879 180 9,879 711 10,276 928 10,401 1,212 10,537 1,430 10,650 67.50 175 11,134 175 11,130 175 11,125 629 11,530 820 11,611 1,103 11,742 1,286 11,871 70.00 175 12,466 175 12,382 175 12,377 560 12,771 759 12,898 997 12,973 1,164 13,056 72.50 175 13,634 175 13,632 175 13,629 511 14,001 699 14,158 920 14,290 1,051 14,350 75.00 175 14,884 175 14,882 175 14,881 466 15,236 640 15,410 849 15,512 982 15,591 77.50 175 16,134 175 16,132 175 16,131 424 16,471 609 16,645 791 16,746 907 16,814 80.00 175 17,384 175 17,384 175 17,382 405 17,720 587 17,880 743 17,980 840 18,044 82.50 175 18,634 175 18,634 175 18,632 392 18,966 564 19,115 721 19,211 791 19,275 85.00 175 19,884 175 19,884 175 19,884 - - 533 20,355 693 20,447 764 20,508 87.50 175 21,134 175 21,134 - - - - 512 21,595 670 21,684 - -

Back to Top
CHU (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 2.80 2,313 74 2,313 94 2,313 109 2,313 122 2,313 135 2,313 254 2,313 380 2.90 2,113 89 2,113 105 2,113 123 2,113 139 2,113 198 2,113 338 2,113 459 3.00 1,913 107 1,913 119 1,913 138 1,913 203 1,913 288 1,913 420 1,913 529 3.10 1,713 134 1,713 138 1,713 159 1,713 263 1,713 371 1,713 496 1,861 633 3.20 1,513 174 1,513 175 1,513 234 1,513 323 1,513 452 1,594 595 1,722 741 3.30 1,313 231 1,313 250 1,313 334 1,313 412 1,345 552 1,463 715 1,598 837 3.40 1,113 304 1,113 331 1,113 428 1,136 521 1,184 668 1,331 820 1,477 962 3.50 913 396 916 457 921 543 965 649 1,052 786 1,205 953 1,365 1,090 3.60 710 524 716 600 734 676 836 788 934 936 1,089 1,077 1,257 1,213 3.70 501 716 524 768 593 833 702 937 810 1,060 992 1,220 1,139 1,352 3.80 384 913 408 953 459 998 607 1,082 720 1,202 885 1,353 1,039 1,470 3.90 304 1,120 316 1,130 365 1,173 507 1,238 629 1,372 808 1,477 965 1,603 4.00 230 1,313 226 1,332 303 1,360 431 1,425 535 1,509 716 1,639 878 1,755 4.10 172 1,513 164 1,514 240 1,542 347 1,592 489 1,680 626 1,791 800 1,918 4.20 135 1,713 147 1,714 172 1,742 290 1,774 415 1,841 583 1,954 734 2,067 4.30 111 1,913 135 1,914 159 1,917 234 1,953 364 2,024 544 2,118 692 2,230 4.40 95 2,113 123 2,114 146 2,117 167 2,153 322 2,204 472 2,299 604 2,389 4.50 85 2,313 115 2,314 137 2,317 154 2,353 267 2,384 395 2,475 563 2,570 4.60 78 2,513 109 2,514 129 2,516 147 2,520 216 2,582 346 2,657 523 2,725 4.70 74 2,713 102 2,714 122 2,716 141 2,720 154 2,758 298 2,830 449 2,903 4.80 70 2,913 98 2,914 115 2,916 - - 147 2,957 240 3,006 401 3,081 4.90 69 3,113 95 3,114 - - - - 141 3,121 176 3,205 356 3,278 5.00 69 3,313 90 3,314 - - - - 134 3,321 167 3,375 306 3,451 5.25 69 3,813 82 3,814 - - - - 123 3,821 153 3,829 240 3,890 5.50 69 4,313 77 4,314 - - - - 111 4,320 142 4,328 - - 5.75 69 4,813 71 4,814 - - - - 107 4,820 131 4,826 - -

Back to Top
CIT (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 4.90 - - 4,085 96 - - - - 4,085 96 4,085 112 - - 5.00 - - 3,985 96 - - - - 3,985 96 3,985 158 - - 5.25 - - 3,735 96 - - - - 3,735 108 3,735 204 - - 5.50 - - 3,485 116 - - - - 3,485 160 3,485 274 - - 5.75 3,235 96 3,235 146 3,235 148 3,235 148 3,235 238 3,235 365 3,235 503 6.00 2,985 119 2,987 190 2,987 212 2,987 230 2,985 312 2,985 467 2,985 606 6.25 2,735 152 2,737 250 2,737 282 2,737 329 2,737 421 2,737 560 2,765 724 6.50 2,485 198 2,487 350 2,487 371 2,487 426 2,497 524 2,505 696 2,550 849 6.75 2,235 261 2,240 451 2,241 483 2,244 549 2,255 663 2,281 828 2,345 995 7.00 1,985 342 1,990 570 1,991 605 1,999 694 2,017 806 2,061 972 2,162 1,157 7.25 1,735 436 1,747 710 1,751 749 1,767 857 1,794 969 1,862 1,128 1,985 1,323 7.50 1,484 542 1,509 857 1,517 932 1,540 1,033 1,580 1,145 1,682 1,300 1,828 1,485 7.75 1,236 666 1,290 1,037 1,302 1,120 1,336 1,212 1,410 1,330 1,537 1,496 1,680 1,640 8.00 992 808 1,068 1,256 1,092 1,321 1,143 1,402 1,212 1,520 1,374 1,680 1,550 1,821 8.25 810 986 865 1,482 897 1,532 969 1,598 1,038 1,716 1,208 1,864 1,433 2,000 8.50 662 1,237 714 1,718 726 1,756 809 1,811 909 1,921 1,086 2,059 1,318 2,205 8.75 538 1,490 581 1,967 603 2,001 674 2,055 773 2,129 995 2,255 1,210 2,400 9.00 435 1,742 464 2,211 488 2,237 550 2,281 668 2,346 890 2,459 1,103 2,604 9.25 349 1,994 365 2,457 385 2,476 438 2,515 575 2,572 797 2,676 1,020 2,802 9.50 279 2,244 281 2,703 292 2,720 362 2,751 491 2,799 711 2,891 933 3,017 9.75 226 2,494 228 2,953 217 2,964 307 2,985 428 3,028 646 3,121 855 3,233 10.00 188 2,744 189 3,203 176 3,205 260 3,228 365 3,263 568 3,343 782 3,456 10.50 135 3,244 136 3,703 129 3,705 149 3,719 284 3,745 439 3,809 648 3,904 11.00 104 3,744 104 4,203 113 4,205 132 4,208 192 4,225 341 4,277 544 4,353 11.50 96 4,244 96 4,703 100 4,705 - - 132 4,711 288 4,752 439 4,819 12.00 96 4,744 96 5,203 96 5,205 - - 119 5,211 202 5,237 368 5,296 12.50 96 5,244 96 5,703 96 5,705 - - 112 5,709 141 5,719 298 5,765 13.00 96 5,744 96 6,203 - - - - 104 6,209 132 6,217 - - 13.50 - - 96 6,703 - - - - 96 6,709 - - - - 14.00 - - 96 7,203 - - - - 96 7,209 - - - - 14.50 - - 96 7,701 - - - - 96 7,701 - - - -

Back to Top
CKH (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 40.00 - - 9,118 197 - - - - 9,118 698 9,118 1,015 - - 41.00 - - 8,618 202 - - - - 8,618 809 8,618 1,173 - - 42.00 8,118 187 8,118 264 8,118 506 8,118 830 8,118 952 8,118 1,324 8,118 1,545 43.00 7,618 187 7,618 344 7,618 613 7,627 963 7,645 1,093 7,693 1,515 7,778 1,749 44.00 7,118 211 7,118 433 7,118 752 7,127 1,108 7,145 1,265 7,222 1,703 7,362 1,954 45.00 6,618 282 6,621 556 6,625 891 6,627 1,263 6,658 1,444 6,813 1,908 7,019 2,193 46.00 6,119 406 6,120 695 6,125 1,066 6,151 1,426 6,193 1,662 6,428 2,137 6,666 2,439 47.00 5,619 567 5,620 872 5,633 1,255 5,676 1,617 5,738 1,877 6,048 2,360 6,355 2,674 48.00 5,119 743 5,125 1,077 5,143 1,459 5,228 1,812 5,324 2,103 5,708 2,612 6,047 2,965 49.00 4,619 949 4,631 1,304 4,670 1,685 4,767 2,047 4,914 2,361 5,367 2,875 5,728 3,239 50.00 4,127 1,186 4,155 1,546 4,238 1,918 4,374 2,276 4,536 2,609 5,040 3,133 5,450 3,514 52.50 2,875 1,894 2,951 2,301 3,119 2,647 3,419 2,981 3,616 3,346 4,239 3,877 4,754 4,304 55.00 1,768 2,988 1,909 3,259 2,223 3,526 2,567 3,793 2,859 4,177 3,554 4,729 4,192 5,089 57.50 1,111 4,209 1,192 4,337 1,543 4,545 1,915 4,728 2,264 5,064 3,031 5,608 3,586 6,034 60.00 625 5,448 715 5,543 1,057 5,670 1,397 5,835 1,763 6,076 2,531 6,573 3,079 6,972 62.50 297 6,695 445 6,744 714 6,827 981 6,940 1,346 7,139 2,092 7,583 2,627 7,970 65.00 187 7,945 280 7,970 477 8,014 669 8,084 1,015 8,253 1,708 8,641 2,255 8,987 67.50 187 9,193 192 9,204 307 9,228 430 9,272 763 9,398 1,408 9,740 1,908 10,048 70.00 187 10,441 187 10,441 206 10,465 294 10,478 561 10,577 1,138 10,860 1,620 11,143 72.50 187 11,691 187 11,691 187 11,691 187 11,691 390 11,770 920 12,008 1,365 12,246 75.00 187 12,941 187 12,941 187 12,941 187 12,941 271 12,988 738 13,183 1,146 13,391 77.50 187 14,191 187 14,191 187 14,191 187 14,191 187 14,191 590 14,360 964 14,540 80.00 187 15,441 187 15,441 187 15,441 - - 187 15,441 479 15,565 791 15,723 82.50 187 16,691 187 16,691 - - - - 187 16,690 387 16,771 - - 85.00 - - 187 17,941 - - - - - - - - - -

Back to Top
CKP (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 33.00 - - 26,196 579 - - - - 26,196 579 - - - - 34.00 - - 25,196 579 - - - - 25,196 579 - - - - 35.00 - - 24,196 579 - - - - 24,196 589 - - - - 36.00 - - 23,196 579 - - - - 23,196 599 23,196 1,176 - - 37.00 - - 22,197 579 - - - - 22,197 738 22,196 1,440 - - 38.00 - - 21,197 581 - - - - 21,197 944 21,196 1,709 - - 39.00 20,197 710 20,197 721 - - - - 20,197 1,197 20,197 2,066 20,197 2,826 40.00 19,197 889 19,197 899 - - - - 19,197 1,460 19,197 2,399 19,197 3,253 41.00 18,197 1,109 18,197 1,117 - - - - 18,197 1,810 18,197 2,797 18,197 3,679 42.00 17,197 1,382 17,197 1,427 17,197 1,573 17,197 1,786 17,197 2,168 17,197 3,224 17,413 4,123 43.00 16,197 1,703 16,197 1,772 16,197 1,918 16,197 2,150 16,197 2,589 16,242 3,682 16,572 4,625 44.00 15,197 2,064 15,197 2,143 15,197 2,294 15,197 2,549 15,217 3,059 15,326 4,193 15,773 5,126 45.00 14,197 2,451 14,197 2,554 14,197 2,717 14,202 3,037 14,214 3,546 14,422 4,689 15,082 5,670 46.00 13,195 2,855 13,197 2,991 13,198 3,175 13,205 3,576 13,241 4,089 13,613 5,263 14,333 6,251 47.00 12,195 3,272 12,197 3,466 12,198 3,681 12,219 4,154 12,297 4,664 12,827 5,842 13,693 6,827 48.00 11,195 3,707 11,195 3,976 11,201 4,215 11,246 4,772 11,374 5,286 12,081 6,453 13,045 7,437 49.00 10,186 4,183 10,196 4,528 10,224 4,797 10,389 5,438 10,524 5,937 11,412 7,103 12,396 8,101 50.00 9,184 4,720 9,200 5,136 9,261 5,461 9,490 6,143 9,698 6,620 10,720 7,745 11,806 8,738 52.50 6,607 6,383 6,706 6,874 6,966 7,343 7,481 7,903 7,878 8,512 9,226 9,506 10,488 10,343 55.00 4,749 8,947 4,996 9,146 5,224 9,459 5,767 9,893 6,382 10,432 7,867 11,418 9,086 12,317 57.50 3,565 11,487 3,722 11,542 3,891 11,754 4,427 12,053 5,175 12,533 6,660 13,412 7,916 14,226 60.00 2,543 14,000 2,616 14,020 2,755 14,168 3,349 14,442 4,093 14,729 5,575 15,499 6,835 16,280 62.50 1,665 16,477 1,663 16,493 1,841 16,580 2,498 16,778 3,193 17,009 4,627 17,645 5,933 18,370 65.00 1,058 18,976 1,010 18,983 1,197 19,031 1,848 19,162 2,462 19,339 3,864 19,889 5,101 20,516 67.50 694 21,476 616 21,476 764 21,504 1,312 21,586 1,887 21,716 3,167 22,181 4,346 22,741 70.00 579 23,976 579 23,976 579 23,976 985 24,038 1,395 24,126 2,571 24,495 3,733 24,972 72.50 579 26,476 579 26,476 579 26,475 688 26,506 1,039 26,576 2,118 26,873 3,158 27,291 75.00 579 28,975 579 28,975 579 28,975 579 28,975 779 29,041 1,702 29,262 2,698 29,605 77.50 579 31,475 579 31,475 579 31,475 579 31,475 589 31,518 1,346 31,670 2,265 31,986

Back to Top
CLI (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 7.50 4,595 99 4,606 99 4,606 223 4,610 341 4,611 409 4,618 571 4,625 733 7.75 4,345 99 4,367 99 4,369 280 4,373 393 4,375 477 4,389 631 4,401 818 8.00 4,095 99 4,117 99 4,119 334 4,124 443 4,127 529 4,139 713 4,152 894 8.25 3,845 99 3,877 99 3,879 388 3,887 512 3,891 607 3,905 796 3,922 985 8.50 3,595 99 3,627 129 3,629 461 3,637 581 3,641 677 3,655 890 3,714 1,085 8.75 3,349 103 3,387 169 3,390 532 3,397 662 3,471 766 3,495 989 3,535 1,180 9.00 3,099 127 3,146 212 3,191 609 3,208 747 3,237 852 3,278 1,081 3,317 1,281 9.25 2,865 160 2,929 278 2,942 694 2,974 841 2,997 951 3,060 1,187 3,151 1,401 9.50 2,599 204 2,694 343 2,715 798 2,744 953 2,766 1,063 2,833 1,309 2,953 1,514 9.75 2,353 282 2,457 411 2,471 913 2,507 1,057 2,528 1,170 2,630 1,422 2,746 1,629 10.00 2,106 363 2,228 495 2,232 1,039 2,267 1,193 2,304 1,306 2,414 1,550 2,555 1,767 10.50 1,623 568 1,773 713 1,779 1,329 1,820 1,464 1,862 1,570 2,018 1,822 2,206 2,031 11.00 1,142 827 1,350 987 1,359 1,669 1,403 1,791 1,459 1,884 1,657 2,122 1,866 2,331 11.50 776 1,211 979 1,359 992 2,080 1,042 2,168 1,114 2,237 1,361 2,466 1,578 2,649 12.00 523 1,695 680 1,781 693 2,504 739 2,576 816 2,629 1,091 2,826 1,312 2,988 12.50 337 2,195 443 2,227 457 3,000 488 2,991 569 3,035 857 3,210 1,072 3,339 13.00 210 2,695 282 2,715 294 3,510 322 3,507 372 3,500 661 3,595 859 3,712 13.50 148 3,193 161 3,193 172 4,016 193 4,012 258 4,009 504 3,996 677 4,061 14.00 111 3,693 136 3,693 148 4,486 165 4,486 178 4,486 363 4,574 507 4,637 14.50 99 4,193 117 4,193 129 4,986 146 4,986 161 4,986 264 5,033 391 5,080 15.00 99 4,693 104 4,693 115 5,486 131 5,486 146 5,486 193 5,485 293 5,550 15.50 99 5,193 99 5,193 104 5,985 120 5,985 133 5,985 177 5,985 216 5,985 16.00 99 5,693 99 5,693 99 6,485 111 6,485 124 6,485 161 6,485 200 6,485 16.50 99 6,193 99 6,193 99 6,985 101 6,985 115 6,985 153 6,985 184 6,985 17.00 99 6,693 99 6,693 99 7,485 99 7,485 107 7,485 145 7,483 176 7,483 17.50 99 7,193 99 7,193 99 7,983 99 7,983 103 7,983 136 7,983 168 7,983 18.00 99 7,693 99 7,693 99 8,485 - - 99 8,485 128 8,490 160 8,493 18.50 99 8,193 99 8,193 99 8,985 - - 99 8,986 124 8,993 152 8,997 19.00 99 8,693 99 8,693 - - - - 99 9,487 120 9,493 144 9,499 19.50 99 9,193 99 9,193 - - - - 99 9,987 117 9,994 - - 20.00 99 9,693 99 9,693 - - - - 99 10,489 112 10,495 - - 21.00 99 10,693 99 10,693 - - - - 99 11,490 103 11,497 - - 22.00 99 11,693 99 11,693 - - - - 99 12,490 99 12,497 - - 23.00 - - 99 12,693 - - - - - - - - - - 24.00 - - 99 13,693 - - - - - - - - - - 25.00 - - 99 14,693 - - - - - - - - - -

Back to Top
CLP (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 52.50 14,334 257 14,334 257 14,334 257 14,334 257 14,337 257 14,335 257 14,353 257 55.00 13,084 257 13,084 257 13,084 257 13,084 257 13,085 257 13,085 257 13,104 267 57.50 11,834 257 11,835 257 11,835 257 11,834 257 11,835 257 11,834 262 11,857 402 60.00 10,584 257 10,585 257 10,585 257 10,585 257 10,585 257 10,584 393 10,609 658 62.50 9,334 257 9,335 257 9,335 257 9,335 278 9,335 333 9,334 669 9,437 991 65.00 8,085 356 8,085 417 8,085 447 8,085 516 8,085 588 8,149 1,040 8,355 1,419 67.50 6,835 631 6,835 746 6,835 799 6,842 893 6,861 1,027 7,039 1,539 7,335 1,950 70.00 5,585 1,065 5,587 1,225 5,596 1,291 5,630 1,401 5,696 1,590 6,011 2,138 6,383 2,574 72.50 4,331 1,570 4,354 1,812 4,406 1,904 4,528 2,074 4,625 2,316 5,074 2,887 5,502 3,286 75.00 3,057 2,177 3,131 2,545 3,272 2,687 3,504 2,939 3,673 3,161 4,219 3,716 4,694 4,084 77.50 2,108 3,196 2,220 3,602 2,334 3,736 2,608 3,924 2,834 4,115 3,424 4,590 3,911 5,015 80.00 1,513 4,476 1,569 4,804 1,652 4,867 1,875 4,994 2,133 5,171 2,748 5,549 3,304 5,883 82.50 1,015 5,730 1,039 6,057 1,099 6,095 1,286 6,185 1,555 6,275 2,198 6,584 2,720 6,881 85.00 624 6,980 599 7,299 680 7,315 854 7,368 1,079 7,432 1,707 7,672 2,220 7,932 87.50 386 8,230 364 8,548 399 8,553 556 8,582 745 8,621 1,307 8,797 1,795 9,013 90.00 257 9,480 257 9,797 257 9,797 334 9,807 478 9,830 976 9,958 1,440 10,130 92.50 257 10,730 257 11,047 257 11,047 257 11,047 320 11,062 713 11,143 1,134 11,276 95.00 257 11,980 257 12,297 257 12,297 257 12,297 257 12,295 514 12,354 881 12,460 97.50 257 13,230 257 13,547 257 13,545 257 13,547 257 13,545 396 13,580 701 13,653 100.00 257 14,480 257 14,795 257 14,795 257 14,795 257 14,795 262 14,805 533 14,863 102.50 257 15,730 257 16,045 - - - - 257 16,045 257 16,055 386 16,045

Back to Top
CMB (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 33.00 8,201 1,154 8,236 1,225 8,242 1,691 8,260 1,811 8,283 1,905 8,409 2,384 8,610 2,815 34.00 7,701 1,348 7,749 1,433 7,759 1,930 7,789 2,061 7,816 2,161 7,976 2,665 8,234 3,117 35.00 7,201 1,548 7,268 1,652 7,283 2,188 7,322 2,331 7,365 2,429 7,574 2,959 7,852 3,415 36.00 6,699 1,757 6,791 1,886 6,807 2,461 6,867 2,610 6,998 2,720 7,176 3,275 7,516 3,778 37.00 6,202 1,971 6,323 2,138 6,409 2,753 6,496 2,910 6,566 3,058 6,803 3,610 7,184 4,093 38.00 5,699 2,199 5,911 2,403 5,945 3,060 6,052 3,225 6,137 3,398 6,442 3,945 6,850 4,395 39.00 5,195 2,442 5,464 2,689 5,506 3,387 5,635 3,547 5,747 3,756 6,092 4,298 6,549 4,682 40.00 4,693 2,712 5,026 2,990 5,077 3,706 5,227 3,881 5,357 4,074 5,770 4,609 6,258 5,052 41.00 4,194 3,004 4,590 3,318 4,669 4,038 4,836 4,256 4,989 4,450 5,463 5,037 5,976 5,416 42.00 3,760 3,311 4,165 3,648 4,268 4,407 4,474 4,650 4,643 4,840 5,156 5,416 5,688 5,854 43.00 3,404 3,661 3,760 4,004 3,901 4,835 4,123 5,071 4,302 5,245 4,935 5,746 5,525 6,157 44.00 3,085 4,033 3,402 4,360 3,539 5,278 3,789 5,485 4,003 5,661 4,614 6,212 5,205 6,639 45.00 2,793 4,545 3,103 4,754 3,211 5,731 3,487 5,926 3,711 6,071 4,354 6,610 4,956 7,035 46.00 2,525 5,062 2,827 5,232 2,893 6,184 3,185 6,362 3,423 6,509 4,100 7,036 4,715 7,430 47.00 2,279 5,569 2,569 5,702 2,635 6,652 2,929 6,808 3,179 6,939 3,885 7,454 4,578 7,844 48.00 2,046 6,079 2,330 6,188 2,393 7,120 2,664 7,260 2,933 7,381 3,667 7,872 4,372 8,262 49.00 1,831 6,586 2,103 6,667 2,166 7,590 2,430 7,715 2,702 7,830 3,451 8,311 4,158 8,685 50.00 1,625 7,090 1,902 7,150 1,959 8,128 2,219 8,175 2,505 8,275 3,251 8,751 3,890 9,108 52.50 1,163 8,347 1,449 8,427 1,498 9,340 1,748 9,434 2,007 9,535 2,803 9,855 3,469 10,194 55.00 803 9,599 1,074 9,610 1,130 10,566 1,366 10,639 1,608 10,715 2,415 11,000 3,045 11,293 57.50 572 10,849 778 10,854 845 11,797 1,048 11,854 1,304 11,872 2,051 12,156 2,709 12,431 60.00 421 12,099 552 12,121 608 13,036 808 13,078 1,051 13,128 1,771 13,328 2,366 13,568 62.50 345 13,349 385 13,350 440 14,279 637 14,308 827 14,346 1,522 14,522 2,109 14,737 65.00 345 14,599 345 14,599 350 15,523 496 15,545 684 15,573 1,292 15,715 1,837 15,908 67.50 345 15,849 345 15,849 345 16,769 360 16,785 534 16,809 1,089 16,930 1,637 17,094 70.00 345 17,099 345 17,099 345 18,019 - - 422 18,046 939 18,144 1,435 18,296 72.50 345 18,349 345 18,349 345 19,265 - - 360 19,287 774 19,367 1,258 19,491 75.00 345 19,599 345 19,599 345 20,514 - - 355 20,531 662 20,591 1,110 20,708 77.50 345 20,849 345 20,849 345 21,765 - - 350 21,776 554 21,828 977 21,926 80.00 345 22,099 345 22,099 345 23,015 - - 345 23,018 492 23,061 860 23,141 82.50 345 23,349 345 23,349 345 24,264 - - 345 24,268 411 24,302 748 24,369 85.00 345 24,599 345 24,599 345 25,513 - - 345 25,519 360 25,536 643 25,602 87.50 345 25,849 345 25,849 - - - - 345 26,762 355 26,786 592 26,829 90.00 345 27,099 345 27,099 - - - - 345 28,010 350 28,027 - - 92.50 345 28,349 345 28,349 - - - - 345 29,260 345 29,279 - - 95.00 - - 345 29,599 - - - - - - - - - -

Back to Top
CNC (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 4.90 - - 7,180 152 - - - - 7,191 152 7,194 152 - - 5.00 - - 7,080 152 - - - - 7,091 152 7,094 152 - - 5.25 - - 6,830 152 - - - - 6,841 152 6,844 152 - - 5.50 - - 6,580 152 - - - - 6,591 152 6,594 162 - - 5.75 - - 6,331 152 - - - - 6,341 152 6,345 204 - - 6.00 6,079 152 6,081 152 - - - - 6,091 152 6,095 276 6,098 402 6.25 5,829 152 5,831 152 - - - - 5,841 164 5,845 320 5,848 477 6.50 5,579 152 5,581 152 - - - - 5,591 217 5,595 410 5,621 563 6.75 5,329 152 5,331 152 5,340 152 - - 5,357 293 5,365 470 5,391 652 7.00 5,079 152 5,081 152 5,090 152 - - 5,107 337 5,129 558 5,156 746 7.25 4,829 173 4,831 177 4,840 177 4,879 232 4,879 431 5,017 664 5,046 865 7.50 4,579 208 4,587 212 4,601 240 4,639 305 4,725 519 4,777 764 4,802 979 7.75 4,329 250 4,336 253 4,360 302 4,489 377 4,491 622 4,543 876 4,574 1,093 8.00 4,079 303 4,086 306 4,191 368 4,255 447 4,261 718 4,312 1,003 4,350 1,195 8.25 3,829 366 3,843 389 3,946 451 4,029 556 4,035 853 4,103 1,114 4,143 1,328 8.50 3,579 440 3,641 485 3,709 547 3,801 645 3,803 969 3,887 1,244 3,934 1,471 8.75 3,341 527 3,401 582 3,477 654 3,581 777 3,590 1,114 3,683 1,391 3,756 1,620 9.00 3,088 620 3,160 689 3,253 760 3,366 892 3,374 1,239 3,489 1,536 3,587 1,758 9.25 2,835 726 2,923 805 3,025 877 3,167 1,044 3,177 1,398 3,306 1,687 3,414 1,920 9.50 2,585 830 2,696 930 2,820 1,010 2,966 1,175 2,977 1,555 3,123 1,855 3,262 2,085 9.75 2,333 948 2,473 1,055 2,611 1,152 2,780 1,315 2,789 1,724 2,959 2,012 3,156 2,247 10.00 2,084 1,072 2,253 1,201 2,415 1,287 2,590 1,475 2,601 1,900 2,793 2,194 3,013 2,418 10.50 1,605 1,367 1,847 1,519 2,040 1,641 2,248 1,825 2,258 2,278 2,484 2,550 2,737 2,775 11.00 1,267 1,738 1,484 1,893 1,705 2,037 1,935 2,193 1,945 2,669 2,208 2,928 2,478 3,150 11.50 997 2,247 1,163 2,335 1,408 2,448 1,649 2,592 1,676 3,076 1,962 3,318 2,245 3,529 12.00 774 2,753 917 2,798 1,157 2,887 1,398 3,011 1,426 3,502 1,734 3,729 2,044 3,920 12.50 568 3,255 722 3,271 920 3,338 1,188 3,440 1,209 3,938 1,540 4,139 1,850 4,409 13.00 427 3,757 554 3,761 736 3,798 984 3,881 1,022 4,381 1,363 4,563 1,672 4,823 13.50 326 4,257 417 4,269 581 4,278 817 4,331 854 4,829 1,204 4,999 1,503 5,261 14.00 257 4,757 301 4,767 466 4,799 679 4,812 721 5,288 1,057 5,437 1,373 5,698 14.50 208 5,257 213 5,262 377 5,281 557 5,290 598 5,771 925 5,873 1,241 6,148 15.00 172 5,757 178 5,757 282 5,773 479 5,815 500 6,284 819 6,318 1,111 6,603 15.50 152 6,257 152 6,257 220 6,267 400 6,300 416 6,796 713 6,767 1,010 7,058 16.00 152 6,779 152 6,803 152 6,817 317 6,831 370 7,307 650 7,331 899 7,522 16.50 152 7,257 152 7,257 152 7,257 264 7,283 312 7,798 553 7,815 829 7,995 17.00 152 7,757 152 7,757 152 7,757 208 7,774 269 8,287 488 8,304 751 8,461 17.50 152 8,257 152 8,257 152 8,257 - - 207 8,775 445 8,852 681 8,942

Back to Top
COG (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 2.90 12,893 1,782 12,977 2,171 - - - - 13,347 2,894 13,909 3,410 14,510 3,975 3.00 12,398 1,969 12,489 2,424 - - - - 12,909 3,155 13,565 3,700 14,170 4,244 3.10 11,894 2,162 12,000 2,639 - - - - 12,509 3,417 13,223 4,027 13,830 4,608 3.20 11,397 2,358 11,513 2,892 - - - - 12,082 3,720 12,880 4,317 13,527 4,922 3.30 10,901 2,588 11,021 3,179 11,145 3,424 11,385 3,718 11,732 4,021 12,538 4,611 13,235 5,248 3.40 10,403 2,817 10,524 3,432 10,728 3,704 10,988 4,025 11,381 4,323 12,141 4,942 12,892 5,605 3.50 9,904 3,046 10,060 3,718 10,255 4,016 10,590 4,333 10,979 4,624 11,797 5,268 12,599 5,919 3.60 9,402 3,305 9,605 4,005 9,853 4,332 10,222 4,641 10,589 4,963 11,502 5,596 12,258 6,278 3.70 8,911 3,565 9,166 4,322 9,436 4,612 9,825 4,950 10,228 5,302 11,109 5,995 11,966 6,685 3.80 8,420 3,825 8,720 4,640 9,030 4,958 9,440 5,292 9,878 5,641 10,863 6,349 11,678 7,009 3.90 7,924 4,114 8,258 4,959 8,634 5,305 9,137 5,635 9,478 5,979 10,526 6,706 11,385 7,410 4.00 7,442 4,404 7,857 5,307 8,242 5,652 8,794 5,978 9,177 6,352 10,231 7,063 11,089 7,770 4.10 6,966 4,693 7,427 5,655 7,880 5,998 8,444 6,321 8,782 6,691 9,882 7,451 10,899 8,128 4.20 6,587 5,043 7,007 6,005 7,481 6,345 8,049 6,664 8,478 7,065 9,638 7,853 10,502 8,525 4.30 6,209 5,363 6,668 6,354 7,172 6,692 7,799 7,041 8,179 7,438 9,343 8,254 10,259 8,926 4.40 5,861 5,683 6,325 6,703 6,802 7,039 7,445 7,386 7,932 7,811 9,098 8,614 9,977 9,328 4.50 5,513 6,062 6,021 7,082 6,496 7,418 7,093 7,761 7,633 8,217 8,875 9,013 9,788 9,688 4.60 5,198 6,442 5,718 7,462 6,191 7,796 6,844 8,139 7,398 8,591 8,630 9,372 9,598 10,089 4.70 4,881 6,822 5,411 7,841 5,851 8,206 6,575 8,516 7,151 8,997 8,440 9,798 9,409 10,450 4.80 4,598 7,232 5,110 8,251 5,598 8,584 6,271 8,892 6,930 9,403 8,250 10,163 9,221 10,811 4.90 4,316 7,612 4,846 8,631 5,303 8,993 6,027 9,331 6,685 9,776 8,036 10,630 8,977 11,209 5.00 4,032 8,085 4,623 9,071 5,054 9,403 5,781 9,709 6,442 10,151 7,795 10,992 8,813 11,594 5.25 3,455 9,363 4,035 10,127 4,514 10,471 5,205 10,716 5,930 11,266 7,298 11,975 8,321 12,579 5.50 2,930 10,637 3,506 11,334 4,032 11,561 4,750 11,866 5,478 12,337 6,898 13,072 7,933 13,602 5.75 2,468 11,904 3,029 12,557 3,556 12,767 4,286 12,993 4,997 13,499 6,452 14,135 7,509 14,631 6.00 1,999 13,165 2,612 13,794 3,204 13,931 3,833 14,178 4,628 14,560 6,083 15,196 7,094 15,694 6.25 1,600 14,426 2,277 15,037 2,787 15,153 3,490 15,349 4,247 15,750 5,730 16,347 6,825 16,792 6.50 1,376 15,690 1,951 16,286 2,514 16,379 3,185 16,557 3,893 16,902 5,355 17,378 6,494 17,942 6.75 1,197 16,940 1,710 17,534 2,251 17,611 2,843 17,728 3,590 18,067 5,013 18,579 6,137 19,043 7.00 1,055 18,190 1,492 18,782 1,980 18,837 2,524 18,955 3,287 19,307 4,740 19,744 5,794 20,177 7.25 941 19,440 1,267 20,031 1,803 20,095 2,293 20,185 2,983 20,485 4,441 20,879 5,586 21,312 7.50 846 20,690 1,033 21,279 1,534 21,322 2,011 21,406 2,763 21,682 4,141 22,047 5,315 22,409 7.75 769 21,940 777 22,529 1,357 22,561 1,884 22,648 2,543 22,882 3,957 23,245 5,022 23,578 8.00 704 23,190 713 23,779 1,185 23,813 1,616 23,874 2,299 24,146 3,720 24,424 4,804 24,713 8.25 649 24,440 667 25,030 1,007 25,055 1,464 25,113 2,174 25,338 3,505 25,654 4,560 25,945 8.50 603 25,690 620 26,280 815 26,293 1,333 26,353 1,953 26,592 3,288 26,882 4,417 27,093 8.75 579 26,940 584 27,528 589 27,544 - - 1,790 27,819 3,079 28,080 4,173 28,292 9.00 579 28,190 579 28,778 579 28,786 - - 1,662 29,045 2,915 29,276 3,959 29,491 9.25 - - 579 30,028 - - - - 1,538 30,299 2,792 30,500 - - 9.50 - - 579 31,278 - - - - 1,411 31,536 2,667 31,728 - - 9.75 - - 579 32,528 - - - - 1,236 32,764 2,544 32,955 - - 10.00 - - 579 33,778 - - - - 1,109 33,991 - - - - 10.50 - - 579 36,289 - - - - 939 36,470 - - - - 11.00 - - 579 38,789 - - - - 769 38,951 - - - - 11.50 - - 579 41,288 - - - - 629 41,430 - - - - 12.00 - - 579 43,787 - - - - 579 43,933 - - - - 12.50 - - 579 46,287 - - - - - - - - - - 13.00 - - 579 48,785 - - - - - - - - - - 13.50 - - 579 51,285 - - - - - - - - - - 14.00 - - 579 53,784 - - - - - - - - - - 14.50 - - 579 56,283 - - - - - - - - - -

Back to Top
COL (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 11.50 - - 30,200 698 - - - - 30,221 718 - - - - 12.00 - - 29,200 698 - - - - 29,221 738 - - - - 12.50 - - 28,208 698 - - - - 28,221 758 - - - - 13.00 - - 27,208 698 - - - - 27,284 895 - - - - 13.50 - - 26,208 698 - - - - 26,284 1,091 26,349 1,816 - - 14.00 - - 25,243 698 - - - - 25,285 1,337 25,352 2,110 - - 14.50 - - 24,316 756 - - - - 24,408 1,663 24,562 2,507 - - 15.00 23,194 698 23,256 996 - - - - 23,316 1,941 23,677 2,868 23,965 3,625 15.50 22,194 815 22,208 1,238 - - - - 22,456 2,295 22,655 3,279 23,129 4,072 16.00 21,194 980 21,208 1,488 - - - - 21,536 2,652 21,759 3,721 22,327 4,528 16.50 20,194 1,182 20,393 1,830 20,439 2,078 20,502 2,373 20,610 3,112 20,948 4,171 21,508 5,021 17.00 19,225 1,425 19,423 2,172 19,493 2,450 19,701 2,786 19,764 3,523 20,099 4,661 20,794 5,575 17.50 18,229 1,707 18,376 2,547 18,601 2,828 18,744 3,237 18,793 4,033 19,263 5,194 20,058 6,177 18.00 17,196 2,033 17,500 2,946 17,573 3,277 17,716 3,749 17,853 4,531 18,502 5,791 19,306 6,700 18.50 16,252 2,418 16,540 3,403 16,629 3,734 16,819 4,265 17,001 5,103 17,714 6,359 18,601 7,341 19.00 15,199 2,809 15,415 3,876 15,545 4,233 15,961 4,827 16,176 5,707 16,943 6,973 18,010 7,960 19.50 14,203 3,222 14,483 4,386 14,847 4,763 15,095 5,431 15,352 6,317 16,271 7,587 17,292 8,571 20.00 13,244 3,667 13,714 4,936 13,937 5,337 14,262 6,039 14,588 6,932 15,631 8,203 16,568 9,190 21.00 11,278 4,618 11,925 6,132 12,260 6,652 12,668 7,373 13,185 8,290 14,350 9,571 15,442 10,588 22.00 9,345 5,729 10,240 7,445 10,695 8,073 11,206 8,758 11,876 9,682 13,226 10,921 14,371 11,934 23.00 7,559 7,008 8,647 8,883 9,210 9,568 9,832 10,206 10,657 11,078 12,113 12,327 13,261 13,326 24.00 6,248 8,455 7,209 10,579 7,852 11,174 8,541 11,716 9,476 12,699 11,005 13,789 12,229 14,746 25.00 5,111 10,362 5,921 12,370 6,641 12,873 7,394 13,363 8,437 14,228 10,012 15,376 11,289 16,197 26.00 4,137 12,369 4,849 14,215 5,641 14,623 6,478 15,061 7,575 16,006 9,229 16,922 10,553 17,784 27.00 3,294 14,383 3,994 16,154 4,757 16,426 5,636 16,842 6,720 17,741 8,402 18,629 9,761 19,350 28.00 2,549 16,381 3,255 18,035 3,981 18,455 4,872 18,632 6,036 19,500 7,701 20,295 9,048 21,229 29.00 1,935 18,394 2,630 19,985 3,318 20,336 4,225 20,623 5,331 21,318 7,058 22,060 8,399 22,686 30.00 1,429 20,384 2,068 21,947 2,770 22,117 3,615 22,516 4,753 23,186 6,398 23,878 7,765 24,471 31.00 1,127 22,397 1,682 23,912 2,280 24,047 3,137 24,235 4,228 25,096 5,870 25,645 7,190 26,248 32.00 908 24,403 1,311 25,984 1,894 26,037 2,655 26,152 3,781 26,968 5,419 27,621 6,670 28,020 33.00 746 26,407 1,085 27,977 1,577 28,031 2,308 28,078 3,346 29,040 4,901 29,405 6,271 29,871 34.00 698 28,407 782 29,959 1,343 29,999 1,943 30,048 2,955 30,997 4,487 31,373 5,777 31,824 35.00 698 30,409 698 31,889 1,105 31,954 1,700 32,085 2,615 32,968 4,061 33,285 5,380 33,685 36.00 698 32,412 698 33,882 844 33,938 - - 2,256 34,925 3,696 35,234 4,983 35,472

Back to Top
COS (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 8.50 14,063 969 14,070 1,971 14,077 2,333 14,081 2,592 14,090 2,848 14,180 3,755 14,481 4,771 8.75 13,438 1,127 13,450 2,246 13,457 2,616 13,463 2,883 13,485 3,173 13,615 4,093 14,019 5,162 9.00 12,810 1,308 12,823 2,538 12,841 2,945 12,856 3,220 12,881 3,498 13,073 4,482 13,540 5,563 9.25 12,185 1,513 12,210 2,850 12,227 3,272 12,261 3,555 12,296 3,888 12,516 4,868 13,102 5,940 9.50 11,559 1,764 11,587 3,182 11,629 3,641 11,663 3,953 11,719 4,256 12,037 5,220 12,678 6,270 9.75 10,932 2,014 10,974 3,528 11,023 4,007 11,078 4,311 11,143 4,622 11,529 5,621 12,285 6,648 10.00 10,306 2,287 10,364 3,892 10,446 4,373 10,507 4,703 10,603 5,028 11,032 6,059 11,900 7,072 10.50 9,058 2,851 9,175 4,685 9,296 5,161 9,404 5,529 9,543 5,856 10,179 6,892 11,235 7,897 11.00 7,819 3,483 8,015 5,540 8,215 5,986 8,342 6,392 8,559 6,710 9,403 7,808 10,537 8,744 11.50 6,605 4,221 6,901 6,472 7,192 6,878 7,393 7,294 7,659 7,661 8,662 8,726 10,172 9,685 12.00 5,609 5,036 5,934 7,421 6,252 7,821 6,537 8,270 6,868 8,667 8,028 9,690 9,612 10,601 12.50 4,784 5,925 5,145 8,482 5,485 8,941 5,819 9,322 6,125 9,685 7,393 10,685 9,051 11,553 13.00 4,057 6,935 4,415 9,675 4,778 10,057 5,100 10,391 5,509 10,742 6,883 11,684 8,558 12,553 13.50 3,419 8,118 3,761 10,889 4,134 11,205 4,479 11,517 4,993 11,813 6,391 12,741 8,109 13,794 14.00 2,819 9,368 3,174 12,114 3,585 12,371 3,921 12,642 4,494 12,930 5,889 13,817 7,662 14,806 14.50 2,339 10,630 2,660 13,344 3,065 13,566 3,401 13,797 4,028 14,054 5,522 14,874 7,234 15,865 15.00 1,908 11,890 2,236 14,585 2,640 14,760 3,034 14,965 3,616 15,205 5,111 15,981 6,843 16,942 15.50 1,530 13,147 1,855 15,832 2,251 15,961 2,637 16,143 3,189 16,353 4,708 17,095 6,361 18,021 16.00 1,228 14,402 1,464 17,076 1,894 17,187 2,301 17,336 2,823 17,531 4,402 18,209 5,983 19,084 16.50 934 15,659 1,234 18,323 1,635 18,403 1,990 18,551 2,556 18,713 4,075 19,346 5,669 20,214 17.00 787 16,909 934 19,571 1,379 19,640 1,730 19,747 2,290 19,903 3,774 20,513 5,397 21,347 17.50 672 18,159 701 20,817 1,174 20,875 1,528 20,977 2,031 21,119 3,503 21,661 5,124 22,479 18.00 583 19,409 616 22,067 981 22,110 - - 1,855 22,316 3,262 22,817 4,832 23,575 18.50 511 20,659 543 23,317 845 23,353 - - 1,666 23,531 3,044 24,015 4,550 24,722 19.00 510 21,909 510 24,567 722 24,593 - - 1,452 24,757 2,784 25,197 4,339 25,887 19.50 510 23,159 510 25,817 599 25,836 - - 1,327 25,970 2,615 26,384 4,128 27,054 20.00 510 24,409 510 27,066 - - - - 1,170 27,192 2,443 27,571 3,895 28,225 21.00 510 26,909 510 29,565 - - - - 943 29,657 2,098 29,981 3,479 30,549 22.00 510 29,409 510 32,063 - - - - 740 32,130 1,820 32,401 3,186 32,944 23.00 510 31,909 510 34,562 - - - - 585 34,619 1,573 34,849 2,853 35,312

Back to Top
CPA (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 4.60 3,975 92 3,977 92 - - - - 3,989 92 4,024 117 4,073 242 4.70 3,875 92 3,877 92 - - - - 3,889 92 3,924 147 3,989 270 4.80 3,775 92 3,777 92 - - - - 3,789 92 3,839 178 3,901 293 4.90 3,675 92 3,677 92 - - - - 3,702 92 3,751 201 3,822 318 5.00 3,575 92 3,577 92 3,585 92 - - 3,602 114 3,662 230 3,735 341 5.25 3,325 92 3,327 92 3,335 92 - - 3,365 155 3,436 301 3,531 439 5.50 3,075 92 3,083 95 3,085 95 3,111 157 3,136 216 3,229 374 3,334 529 5.75 2,825 117 2,833 120 2,845 145 2,879 222 2,916 294 3,020 471 3,148 627 6.00 2,575 152 2,589 178 2,611 212 2,655 284 2,691 365 2,829 582 2,963 732 6.25 2,325 201 2,351 254 2,383 294 2,439 381 2,484 472 2,638 685 2,797 868 6.50 2,076 268 2,111 343 2,154 377 2,228 485 2,285 588 2,457 814 2,622 989 6.75 1,827 361 1,890 446 1,937 490 2,022 614 2,091 710 2,281 949 2,472 1,138 7.00 1,582 475 1,665 560 1,733 626 1,831 742 1,902 854 2,129 1,090 2,311 1,280 7.25 1,340 596 1,459 700 1,541 780 1,654 898 1,739 1,004 1,971 1,245 2,178 1,431 7.50 1,109 744 1,272 847 1,372 949 1,484 1,057 1,568 1,166 1,823 1,407 2,037 1,602 7.75 917 910 1,082 1,030 1,190 1,115 1,318 1,232 1,423 1,345 1,678 1,576 1,902 1,761 8.00 753 1,100 925 1,227 1,032 1,307 1,178 1,421 1,275 1,519 1,555 1,755 1,782 1,940 8.25 615 1,329 774 1,435 879 1,509 1,035 1,614 1,147 1,713 1,440 1,932 1,671 2,120 8.50 499 1,576 641 1,654 768 1,722 911 1,820 1,034 1,905 1,318 2,128 1,556 2,303 8.75 396 1,824 533 1,884 642 1,939 808 2,025 919 2,116 1,214 2,322 1,456 2,500 9.00 304 2,074 437 2,120 553 2,164 702 2,239 822 2,326 1,113 2,518 1,359 2,688 9.25 228 2,323 355 2,356 463 2,393 607 2,464 718 2,538 1,024 2,730 1,271 2,886 9.50 186 2,574 277 2,596 386 2,626 523 2,690 639 2,758 935 2,925 1,183 3,099 9.75 156 2,824 212 2,838 328 2,865 453 2,919 563 2,984 855 3,145 1,101 3,308 10.00 132 3,074 166 3,083 266 3,103 400 3,151 493 3,208 787 3,361 1,020 3,512 10.50 100 3,574 104 3,580 189 3,590 290 3,620 389 3,671 657 3,807 895 3,943 11.00 92 4,074 92 4,074 101 4,084 220 4,105 286 4,148 554 4,261 776 4,383

Back to Top
CPC (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 2.10 4,158 81 4,158 81 - - - - 4,158 94 4,158 114 4,158 129 2.20 3,958 81 3,958 81 - - - - 3,958 102 3,958 122 3,958 141 2.30 3,758 81 3,758 81 - - - - 3,758 109 3,758 134 3,758 203 2.40 3,558 81 3,558 83 - - - - 3,558 119 3,558 195 3,558 263 2.50 3,358 81 3,358 91 - - - - 3,358 131 3,358 251 3,358 318 2.60 3,158 81 3,158 102 3,158 118 3,158 131 3,158 195 3,158 310 3,158 401 2.70 2,958 81 2,958 113 2,958 133 2,958 150 2,958 288 2,958 391 2,958 484 2.80 2,758 81 2,758 135 2,758 150 2,758 167 2,758 340 2,758 472 2,758 563 2.90 2,558 83 2,558 166 2,558 171 2,558 239 2,558 423 2,558 549 2,558 662 3.00 2,358 97 2,358 208 2,358 247 2,358 310 2,358 504 2,358 653 2,358 758 3.10 2,158 115 2,158 266 2,158 322 2,158 409 2,158 604 2,158 746 2,158 857 3.20 1,967 141 1,967 351 1,973 424 1,973 531 1,981 708 1,997 865 2,005 969 3.30 1,767 172 1,767 440 1,771 524 1,773 641 1,779 824 1,797 980 1,806 1,103 3.40 1,566 219 1,566 556 1,570 666 1,571 750 1,578 958 1,594 1,109 1,645 1,230 3.50 1,365 279 1,365 700 1,367 801 1,370 892 1,375 1,094 1,410 1,238 1,463 1,354 3.60 1,170 352 1,170 874 1,173 962 1,179 1,033 1,203 1,237 1,265 1,382 1,345 1,498 3.70 971 456 973 1,055 979 1,121 985 1,201 1,042 1,399 1,121 1,537 1,227 1,639 3.80 785 572 786 1,238 795 1,286 806 1,362 899 1,559 1,023 1,679 1,126 1,790 3.90 616 700 616 1,442 616 1,475 661 1,521 792 1,715 902 1,851 1,047 1,950 4.00 501 881 501 1,642 501 1,642 528 1,691 668 1,889 838 2,002 953 2,114 4.10 399 1,082 399 1,848 397 1,842 423 1,873 582 2,055 742 2,174 899 2,264 4.20 312 1,279 311 2,048 308 2,048 347 2,046 503 2,245 670 2,337 829 2,452 4.30 252 1,477 248 2,255 240 2,248 276 2,242 448 2,407 600 2,523 762 2,615 4.40 207 1,677 200 2,455 190 2,441 198 2,445 399 2,595 557 2,707 696 2,778 4.50 174 1,877 164 2,638 163 2,641 182 2,645 348 2,741 508 2,888 625 2,962 4.60 150 2,077 139 2,838 154 2,841 171 2,845 296 2,922 467 3,070 577 3,143 4.70 131 2,277 127 3,038 145 3,041 164 3,043 239 3,101 419 3,251 536 3,326 4.80 117 2,477 121 3,238 137 3,241 156 3,243 172 3,301 368 3,350 495 3,503 4.90 105 2,677 114 3,438 130 3,441 149 3,443 164 3,477 318 3,550 439 3,700 5.00 95 2,877 107 3,638 125 3,641 142 3,643 155 3,678 258 3,722 397 3,794 5.25 81 3,377 95 4,138 113 4,141 130 4,143 143 4,146 176 4,195 327 4,243 5.50 81 3,877 90 4,638 105 4,641 - - 134 4,645 167 4,694 262 4,711 5.75 81 4,377 85 5,138 - - - - 125 5,145 156 5,153 - - 6.00 81 4,877 81 5,638 - - - - 121 5,645 147 5,653 - - 6.25 - - 81 6,138 - - - - - - - - - -

Back to Top
CPI (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 12.00 6,832 190 6,835 305 6,835 411 6,835 619 6,835 793 6,835 1,077 6,835 1,607 12.50 6,334 204 6,335 436 6,335 564 6,335 817 6,335 1,013 6,335 1,292 6,411 1,867 13.00 5,834 269 5,835 599 5,835 761 5,835 1,031 5,854 1,245 5,878 1,545 6,021 2,125 13.50 5,334 358 5,344 802 5,348 985 5,353 1,276 5,354 1,502 5,381 1,802 5,635 2,407 14.00 4,834 483 4,842 1,025 4,848 1,252 4,870 1,559 4,890 1,787 5,107 2,090 5,307 2,710 14.50 4,337 643 4,351 1,282 4,370 1,543 4,406 1,854 4,444 2,082 4,533 2,385 4,963 3,006 15.00 3,840 837 3,869 1,574 3,901 1,880 4,021 2,189 4,092 2,418 4,204 2,724 4,697 3,343 15.50 3,351 1,060 3,431 1,946 3,488 2,234 3,583 2,519 3,680 2,731 3,813 3,045 4,408 3,672 16.00 2,881 1,306 2,968 2,323 3,050 2,576 3,170 2,844 3,303 3,048 3,496 3,408 4,160 4,017 16.50 2,412 1,590 2,530 2,730 2,635 2,955 2,810 3,205 2,972 3,405 3,220 3,762 3,925 4,381 17.00 1,953 1,909 2,125 3,163 2,258 3,353 2,464 3,597 2,653 3,782 2,947 4,141 3,745 4,661 17.50 1,614 2,322 1,746 3,611 1,924 3,780 2,164 3,997 2,390 4,176 2,718 4,524 3,471 5,106 18.00 1,338 2,809 1,413 4,066 1,604 4,208 1,890 4,405 2,126 4,569 2,495 4,921 3,276 5,503 18.50 1,094 3,302 1,166 4,582 1,341 4,648 1,653 4,822 1,906 4,986 2,274 5,291 3,073 5,892 19.00 883 3,798 944 5,058 1,126 5,174 1,435 5,245 1,713 5,389 2,101 5,678 2,884 6,278 19.50 695 4,293 756 5,544 912 5,632 1,259 5,783 1,528 5,828 1,922 6,082 2,729 6,701 20.00 534 4,791 584 6,033 773 6,109 1,089 6,242 1,371 6,375 1,753 6,501 2,559 7,113 21.00 343 5,791 338 7,039 516 7,070 840 7,163 1,075 7,279 1,465 7,474 2,248 7,945 22.00 237 6,791 233 8,018 351 8,044 631 8,115 864 8,201 1,220 8,364 1,991 8,821 23.00 190 7,791 194 9,005 241 9,027 470 9,076 671 9,155 1,009 9,289 1,743 9,691 24.00 190 8,791 190 10,005 212 10,026 335 10,058 528 10,110 851 10,224 1,537 10,597 25.00 190 9,791 190 11,005 194 11,004 - - 403 11,073 713 11,165 1,328 11,499 26.00 190 10,791 190 12,004 190 12,004 - - 323 12,047 592 12,143 1,200 12,423 27.00 190 11,791 190 13,004 190 13,004 - - 232 13,046 467 13,114 1,039 13,362 28.00 190 12,791 190 14,004 190 14,004 - - 212 14,004 376 14,081 925 14,305 29.00 190 13,791 190 15,004 190 15,002 - - 198 15,002 281 15,002 814 15,251 30.00 190 14,791 190 16,002 - - - - 190 16,002 264 16,002 706 16,201 31.00 190 15,791 190 17,002 - - - - 190 17,002 248 17,002 623 17,179 32.00 190 16,791 190 18,002 - - - - 190 18,002 238 18,002 - - 33.00 190 17,791 190 19,001 - - - - 190 19,001 230 19,013 - - 34.00 190 18,791 190 20,001 - - - - 190 20,005 221 20,020 - - 35.00 - - 190 21,001 - - - - 190 21,008 - - - - 36.00 - - 190 22,002 - - - - - - - - - - 37.00 - - 190 23,002 - - - - - - - - - - 38.00 - - 190 24,002 - - - - - - - - - -

Back to Top
CRC (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 3.50 1,110 39 1,112 40 - - - - 1,112 81 1,112 134 1,127 184 3.60 1,060 44 1,062 44 - - - - 1,062 102 1,073 160 1,079 207 3.70 1,010 50 1,012 51 - - - - 1,019 119 1,023 184 1,029 234 3.80 960 58 962 59 - - - - 969 138 975 206 989 258 3.90 910 66 912 67 918 109 - - 921 164 932 231 948 285 4.00 860 76 867 78 868 129 - - 871 182 890 258 907 312 4.10 810 88 817 90 818 150 824 182 827 213 846 280 868 339 4.20 760 103 767 103 773 174 779 208 782 237 804 313 832 371 4.30 710 119 720 125 727 199 734 239 737 267 763 340 800 400 4.40 660 138 673 146 682 229 689 268 697 300 724 371 764 429 4.50 610 156 626 167 639 260 647 299 654 334 688 408 730 466 4.60 561 176 581 192 595 297 603 333 618 366 651 438 699 499 4.70 511 198 537 218 555 332 564 367 576 403 619 471 671 531 4.80 463 222 494 246 513 369 523 404 539 440 586 507 648 566 4.90 414 248 455 276 480 406 494 441 506 474 552 543 614 603 5.00 364 280 414 306 441 448 457 479 473 509 534 571 595 631 5.25 271 374 321 409 354 555 371 580 389 615 455 677 524 733 5.50 206 499 246 522 273 665 300 689 322 719 394 778 471 830 5.75 152 625 181 638 212 788 237 809 262 827 342 881 416 933 6.00 114 750 130 756 164 910 184 923 211 941 294 988 375 1,033 6.25 86 875 99 879 125 1,032 147 1,041 167 1,053 260 1,095 328 1,142 6.50 67 1,000 68 1,000 99 1,152 122 1,161 129 1,173 221 1,212 299 1,250 6.75 55 1,125 60 1,125 70 1,277 97 1,279 104 1,293 193 1,325 262 1,360 7.00 46 1,250 54 1,250 63 1,402 71 1,404 76 1,413 161 1,440 240 1,475 7.25 39 1,375 48 1,375 58 1,523 64 1,529 71 1,531 143 1,559 211 1,587 7.50 35 1,500 44 1,500 54 1,648 59 1,654 64 1,656 121 1,678 182 1,707 7.75 35 1,625 42 1,625 50 1,773 - - 62 1,781 101 1,795 165 1,818 8.00 35 1,750 39 1,750 - - - - 58 1,906 74 1,920 - -

Back to Top
CRG (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 2.70 - - 3,471 76 - - - - - - - - - - 2.80 - - 3,371 76 - - - - 3,372 84 3,372 105 - - 2.90 - - 3,271 76 - - - - 3,272 89 3,272 112 - - 3.00 - - 3,171 76 - - - - 3,172 93 3,172 120 - - 3.10 - - 3,071 76 - - - - 3,072 99 3,072 128 - - 3.20 2,969 76 2,971 76 - - - - 2,972 107 2,972 136 2,972 230 3.30 2,869 76 2,871 76 - - - - 2,872 115 2,872 182 2,872 264 3.40 2,769 76 2,771 76 - - - - 2,772 121 2,772 221 2,772 322 3.50 2,669 76 2,671 76 2,672 100 - - 2,672 129 2,672 258 2,672 355 3.60 2,569 76 2,572 77 2,572 108 - - 2,572 176 2,572 293 2,624 385 3.70 2,469 76 2,472 84 2,472 115 - - 2,496 213 2,510 326 2,527 436 3.80 2,369 85 2,372 91 2,372 127 - - 2,396 252 2,410 376 2,460 485 3.90 2,271 96 2,272 97 2,290 137 - - 2,298 285 2,311 410 2,361 527 4.00 2,171 108 2,172 111 2,190 149 - - 2,199 339 2,237 458 2,282 572 4.10 2,071 123 2,072 125 2,091 198 - - 2,117 372 2,155 516 2,209 631 4.20 1,971 141 1,986 143 1,991 241 - - 2,032 419 2,074 565 2,140 685 4.30 1,871 161 1,886 162 1,904 301 1,910 384 1,948 468 1,991 619 2,073 739 4.40 1,771 185 1,786 186 1,816 339 1,824 435 1,858 526 1,919 672 1,998 792 4.50 1,671 213 1,697 227 1,726 392 1,747 481 1,772 570 1,844 728 1,939 855 4.60 1,571 244 1,606 268 1,636 445 1,657 543 1,694 630 1,778 782 1,875 911 4.70 1,474 279 1,515 307 1,554 509 1,577 602 1,612 694 1,705 846 1,807 977 4.80 1,374 317 1,429 356 1,462 558 1,496 658 1,543 750 1,644 903 1,748 1,034 4.90 1,277 363 1,335 405 1,386 631 1,420 727 1,470 822 1,601 977 1,691 1,099 5.00 1,173 407 1,249 455 1,301 686 1,346 790 1,395 886 1,511 1,039 1,662 1,168 5.25 937 543 1,047 622 1,114 873 1,155 959 1,236 1,057 1,369 1,211 1,498 1,334 5.50 718 703 867 808 944 1,071 1,011 1,155 1,086 1,228 1,249 1,368 1,406 1,501 5.75 558 919 705 1,021 791 1,294 864 1,355 946 1,435 1,104 1,582 1,266 1,700 6.00 431 1,161 564 1,240 654 1,511 735 1,575 825 1,638 995 1,774 1,169 1,899 6.25 321 1,409 443 1,471 544 1,721 619 1,784 716 1,843 897 1,974 1,060 2,088 6.50 234 1,649 346 1,706 443 1,950 526 2,003 616 2,064 811 2,179 971 2,302 6.75 181 1,899 266 1,922 350 2,182 445 2,227 548 2,280 713 2,396 887 2,508 7.00 145 2,149 210 2,163 272 2,424 357 2,458 467 2,503 654 2,610 807 2,718 7.25 119 2,399 150 2,399 222 2,662 308 2,697 409 2,733 580 2,836 750 2,934 7.50 100 2,649 136 2,649 162 2,898 230 2,934 342 2,969 507 3,056 680 3,147 7.75 87 2,899 124 2,899 148 3,148 172 3,172 274 3,208 450 3,279 614 3,366 8.00 76 3,149 115 3,149 137 3,398 158 3,405 224 3,444 407 3,518 561 3,590

Back to Top
CRL (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 18.50 - - 39,640 919 - - - - - - - - - - 19.00 - - 38,638 919 - - - - 38,680 1,039 - - - - 19.50 - - 37,637 919 - - - - 37,704 1,079 - - - - 20.00 - - 36,646 919 - - - - 36,711 1,249 - - - - 21.00 - - 34,652 919 - - - - 34,737 1,688 - - - - 22.00 32,601 919 32,657 1,151 - - - - 32,789 2,205 33,108 3,280 33,319 4,368 23.00 30,601 919 30,675 1,614 30,705 2,014 30,788 2,423 30,914 2,808 31,150 4,007 31,435 5,271 24.00 28,598 1,198 28,693 2,197 28,739 2,591 28,888 3,102 28,974 3,504 29,218 4,853 29,627 6,109 25.00 26,599 1,589 26,762 2,860 26,811 3,321 26,918 3,847 26,967 4,334 27,353 5,744 27,909 7,140 26.00 24,597 2,104 24,797 3,612 24,859 4,138 24,930 4,698 25,024 5,213 25,529 6,742 26,353 8,137 27.00 22,596 2,786 22,799 4,477 22,865 5,037 22,994 5,649 23,130 6,208 23,901 7,767 24,819 9,256 28.00 20,588 3,547 20,685 5,447 20,745 6,045 21,084 6,684 21,288 7,262 22,241 8,968 23,458 10,435 29.00 18,576 4,381 18,752 6,511 19,011 7,151 19,291 7,814 19,318 8,401 20,433 10,103 22,108 11,607 30.00 16,562 5,278 16,986 7,675 17,173 8,348 17,485 9,031 17,680 9,628 19,083 11,443 20,485 12,956 31.00 14,585 6,278 15,144 8,948 15,418 9,620 15,887 10,322 16,158 10,955 17,748 12,735 19,375 14,250 32.00 12,602 7,400 13,380 10,323 13,738 11,017 14,295 11,667 14,697 12,418 16,594 14,142 18,258 15,618 33.00 10,924 8,631 11,758 11,711 12,151 12,360 12,867 12,973 13,550 13,805 15,377 15,602 17,518 17,080 34.00 9,466 9,970 10,365 13,177 10,785 13,787 11,528 14,424 12,217 15,257 14,399 17,047 16,258 18,538 35.00 8,157 11,441 9,051 14,753 9,485 15,332 10,136 16,007 10,928 16,866 13,400 18,638 15,316 20,036 36.00 7,009 13,239 7,863 16,536 8,333 17,036 8,925 17,679 9,835 18,561 12,434 20,195 14,378 21,232 37.00 5,996 15,281 6,851 18,462 7,320 18,851 7,969 19,428 8,937 20,205 11,613 21,502 13,609 22,776 38.00 5,070 17,313 5,929 20,406 6,425 20,720 7,084 21,180 8,042 21,688 10,756 23,111 12,819 24,346 39.00 4,253 19,338 5,088 22,350 5,615 22,582 6,307 22,974 7,300 23,426 9,974 24,746 11,992 25,988 40.00 3,483 21,359 4,342 24,324 4,872 24,465 5,592 24,820 6,561 25,262 9,307 26,446 11,332 27,632 41.00 2,806 23,372 3,704 26,315 4,214 26,413 4,956 26,672 5,906 27,050 8,610 28,167 10,699 29,273 42.00 2,269 25,378 3,133 28,317 3,640 28,372 4,364 28,565 5,347 28,920 7,952 29,930 10,032 30,979 43.00 1,762 27,384 2,594 30,333 3,136 30,387 3,849 30,502 4,844 30,791 7,418 31,669 9,359 32,714 44.00 1,456 29,390 2,148 32,353 2,691 32,322 3,391 32,420 4,383 32,663 6,867 33,463 8,868 34,415 45.00 1,218 31,390 1,819 34,358 2,323 34,318 3,002 34,399 3,922 34,574 6,315 35,264 8,368 36,142 46.00 1,030 33,390 1,421 36,370 1,969 36,320 2,672 36,377 3,495 36,502 5,888 37,089 7,822 37,949 47.00 919 35,390 1,174 38,342 1,708 38,316 - - 3,174 38,447 5,444 38,978 7,304 39,716 48.00 919 37,390 949 40,342 1,412 40,327 - - 2,837 40,451 5,021 40,832 6,908 41,493 49.00 919 39,390 919 42,347 - - - - 2,480 42,408 4,613 42,715 - - 50.00 919 41,390 919 44,346 - - - - 2,237 44,381 4,318 44,643 - -

Back to Top
CSA (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 9.00 33,287 802 33,304 802 33,345 802 33,337 802 33,445 802 33,562 1,279 33,721 1,922 9.25 32,037 802 32,055 802 32,095 802 32,081 802 32,196 802 32,412 1,524 32,565 2,288 9.50 30,787 802 30,807 802 30,845 802 30,829 802 30,949 802 31,247 1,919 31,419 2,628 9.75 29,538 802 29,557 802 29,595 802 29,686 802 29,784 1,004 30,084 2,141 30,324 3,054 10.00 28,288 802 28,308 802 28,346 802 28,438 983 28,538 1,287 28,973 2,483 29,160 3,499 10.50 25,788 941 25,833 962 25,912 1,126 26,072 1,336 26,241 1,799 26,740 3,382 27,069 4,466 11.00 23,289 1,304 23,333 1,321 23,467 1,591 23,686 2,005 23,915 2,437 24,598 4,399 25,004 5,497 11.50 20,789 1,844 20,871 1,972 21,143 2,316 21,427 2,766 21,715 3,353 22,573 5,572 23,050 6,760 12.00 18,289 2,588 18,463 2,858 18,829 3,200 19,221 3,809 19,616 4,471 20,583 6,848 21,203 8,104 12.50 15,789 3,552 16,092 3,878 16,789 4,314 17,144 5,068 17,605 5,736 18,737 8,274 19,424 9,587 13.00 13,339 4,631 13,961 5,123 14,625 5,681 15,183 6,517 15,674 7,179 16,747 9,856 17,504 11,183 13.50 10,852 5,898 11,714 6,544 12,479 7,306 13,163 8,190 13,730 8,812 15,125 11,482 15,992 12,795 14.00 8,490 7,407 9,591 8,192 10,582 9,125 11,424 9,941 12,081 10,562 13,617 13,330 14,532 14,606 14.50 6,773 9,232 7,733 10,208 8,924 11,022 9,853 11,844 10,564 12,408 12,216 15,189 13,282 16,408 15.00 5,389 11,734 6,135 12,322 7,460 13,102 8,428 13,805 9,194 14,403 10,893 17,152 11,992 18,322 15.50 4,229 14,262 4,896 14,653 6,104 15,294 7,172 15,894 7,940 16,279 9,725 19,171 10,889 20,338 16.00 3,252 16,770 3,825 17,009 4,953 17,580 5,985 17,954 6,819 18,377 8,587 20,949 9,767 22,030 16.50 2,412 19,277 3,002 19,422 3,989 19,796 5,037 20,191 5,783 20,536 7,627 23,088 8,878 24,074 17.00 1,844 21,777 2,280 21,859 3,174 22,124 4,127 22,461 4,935 22,777 6,707 25,227 7,967 26,169 17.50 1,441 24,277 1,661 24,311 2,420 24,528 3,358 24,775 4,136 25,096 5,870 27,474 7,183 28,351 18.00 1,155 26,777 1,187 26,811 2,080 26,926 2,787 27,174 3,504 27,378 5,159 29,698 6,459 30,494 18.50 949 29,277 981 29,277 1,573 29,393 2,336 29,546 2,829 29,758 4,487 32,018 5,739 32,768 19.00 802 31,777 829 31,777 1,235 31,849 1,866 31,999 2,389 32,155 3,903 34,330 5,160 35,018 19.50 802 34,277 802 34,377 865 34,439 1,559 34,499 2,102 34,559 3,413 36,658 4,564 37,303 20.00 802 36,777 802 36,777 802 36,777 1,241 36,884 1,620 36,988 3,012 39,058 4,145 39,598 21.00 802 41,777 802 41,777 802 41,777 821 41,777 1,229 41,777 2,187 43,797 3,281 44,293 22.00 802 46,777 802 46,777 802 46,777 802 46,777 826 46,777 1,646 48,647 2,690 49,000 23.00 802 51,777 802 51,777 802 51,777 - - 802 51,777 1,293 53,567 2,010 53,844 24.00 802 56,777 802 56,777 802 56,777 - - 802 56,777 883 58,478 1,647 58,663 25.00 802 61,777 802 61,777 - - - - 802 61,777 825 63,378 1,326 63,553 26.00 802 66,777 802 66,777 - - - - 802 66,777 802 68,385 923 68,445 27.00 802 71,777 802 71,777 - - - - 802 71,777 802 73,242 - - 28.00 - - 802 76,777 - - - - 802 76,777 802 78,283 - - 29.00 - - 802 81,777 - - - - 802 81,777 802 83,300 - - 30.00 - - 802 86,777 - - - - 802 86,777 802 88,201 - - 31.00 - - 802 91,777 - - - - - - - - - - 32.00 - - 802 96,777 - - - - - - - - - - 33.00 - - 802 101,777 - - - - - - - - - -

Back to Top
CSE (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 10.00 - - 8,881 168 - - - - - - - - - - 10.50 - - 8,631 168 - - - - - - - - - - 11.00 - - 8,384 168 - - - - - - - - - - 11.50 - - 8,134 168 - - - - 8,134 168 8,135 173 - - 12.00 - - 7,884 168 - - - - 7,884 168 7,885 178 - - 12.50 - - 7,634 168 - - - - 7,634 168 7,635 200 - - 13.00 - - 7,384 168 - - - - 7,384 173 7,385 251 - - 13.50 - - 7,134 168 - - - - 7,134 206 7,135 314 - - 14.00 6,880 168 6,884 199 - - - - 6,884 252 6,885 385 6,885 569 14.50 6,630 168 6,634 240 - - - - 6,634 324 6,635 468 6,635 657 15.00 6,380 168 6,384 290 - - - - 6,384 397 6,385 557 6,385 762 15.50 6,130 168 6,134 353 - - - - 6,134 475 6,135 650 6,135 867 16.00 5,880 168 5,884 425 - - - - 5,884 561 5,885 766 5,885 980 16.50 5,630 168 5,634 516 - - - - 5,634 662 5,635 870 5,635 1,109 17.00 5,380 193 5,384 614 5,384 647 5,384 702 5,384 767 5,385 1,001 5,385 1,240 17.50 5,130 233 5,134 718 5,134 753 5,134 815 5,134 881 5,135 1,127 5,135 1,375 18.00 4,880 281 4,884 827 4,884 868 4,884 934 4,884 1,008 4,885 1,270 4,885 1,522 18.50 4,630 340 4,634 942 4,634 990 4,634 1,059 4,634 1,144 4,640 1,425 4,643 1,669 19.00 4,380 409 4,386 1,068 4,386 1,121 4,386 1,203 4,386 1,287 4,395 1,560 4,404 1,816 19.50 4,130 489 4,137 1,204 4,138 1,260 4,138 1,349 4,141 1,458 4,146 1,712 4,168 1,970 20.00 3,880 576 3,889 1,348 3,889 1,414 3,891 1,503 3,894 1,620 3,910 1,875 3,936 2,128 21.00 3,384 777 3,398 1,667 3,399 1,744 3,403 1,834 3,413 1,947 3,446 2,230 3,502 2,471 22.00 2,882 994 2,935 2,011 2,940 2,092 2,952 2,213 2,977 2,335 3,008 2,593 3,103 2,827 23.00 2,384 1,248 2,467 2,459 2,475 2,526 2,485 2,636 2,532 2,743 2,602 2,978 2,742 3,211 24.00 1,897 1,537 2,026 2,942 2,037 2,988 2,057 3,071 2,120 3,167 2,257 3,382 2,449 3,650 25.00 1,557 1,887 1,646 3,433 1,646 3,459 1,666 3,522 1,751 3,603 1,949 3,799 2,194 3,998 26.00 1,261 2,361 1,347 3,941 1,347 3,939 1,369 3,987 1,430 4,049 1,675 4,284 1,942 4,477 27.00 1,014 2,869 1,092 4,435 1,092 4,453 1,116 4,465 1,161 4,505 1,438 4,724 1,753 4,908 28.00 800 3,374 869 4,934 868 4,945 896 4,981 946 5,030 1,244 5,181 1,563 5,351 29.00 607 3,877 684 5,432 683 5,439 705 5,469 765 5,508 1,077 5,633 1,410 5,788 30.00 450 4,379 523 5,932 521 5,938 554 5,958 606 5,990 934 6,103 1,248 6,247 31.00 344 4,879 403 6,432 398 6,436 419 6,448 495 6,474 816 6,572 1,122 6,703 32.00 268 5,379 311 6,931 303 6,934 320 6,942 396 6,966 712 7,050 1,019 7,165 33.00 213 5,879 225 7,431 217 7,434 249 7,439 331 7,457 614 7,528 912 7,634 34.00 173 6,379 185 7,931 177 7,930 168 7,935 272 7,951 520 8,012 816 8,103 35.00 168 6,879 168 8,430 168 8,430 168 8,435 205 8,446 461 8,493 736 8,582

Back to Top
CSP (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 5.25 6,924 206 6,924 222 6,924 272 6,924 348 6,931 440 7,027 749 7,215 992 5.50 6,424 247 6,424 276 6,424 368 6,430 492 6,452 576 6,612 917 6,830 1,198 5.75 5,924 315 5,924 397 5,927 501 5,943 637 5,998 760 6,211 1,133 6,438 1,422 6.00 5,424 405 5,424 526 5,431 665 5,471 809 5,548 947 5,818 1,339 6,090 1,652 6.25 4,924 528 4,927 695 4,952 854 5,078 1,002 5,126 1,182 5,452 1,575 5,747 1,933 6.50 4,422 683 4,432 911 4,522 1,066 4,655 1,236 4,721 1,398 5,089 1,843 5,410 2,221 6.75 3,927 899 3,967 1,145 4,074 1,316 4,238 1,491 4,347 1,716 4,753 2,135 5,107 2,521 7.00 3,430 1,128 3,494 1,398 3,640 1,584 3,841 1,765 3,982 1,997 4,427 2,418 4,786 2,805 7.25 2,934 1,386 3,052 1,695 3,232 1,884 3,477 2,082 3,654 2,326 4,118 2,747 4,515 3,099 7.50 2,465 1,680 2,627 2,022 2,864 2,199 3,128 2,417 3,337 2,655 3,850 3,065 4,249 3,381 7.75 2,099 1,988 2,263 2,360 2,507 2,531 2,803 2,733 3,033 2,990 3,569 3,408 4,053 3,708 8.00 1,756 2,356 1,940 2,713 2,162 2,880 2,495 3,096 2,718 3,343 3,301 3,782 3,744 4,046 8.25 1,464 2,775 1,647 3,105 1,877 3,293 2,185 3,491 2,462 3,736 3,075 4,150 3,497 4,490 8.50 1,216 3,283 1,405 3,565 1,628 3,721 1,942 3,893 2,229 4,137 2,843 4,539 3,241 4,873 8.75 980 3,788 1,165 4,034 1,388 4,158 1,732 4,322 2,011 4,557 2,639 4,928 3,037 5,263 9.00 810 4,294 967 4,546 1,199 4,607 1,531 4,741 1,820 4,969 2,427 5,336 2,834 5,653 9.25 653 4,798 795 5,030 1,031 5,119 1,348 5,186 1,653 5,402 2,255 5,758 2,694 6,056 9.50 501 5,298 685 5,515 893 5,597 1,192 5,638 1,473 5,839 2,069 6,180 2,535 6,478 9.75 419 5,802 550 6,014 754 6,074 1,038 6,169 1,340 6,301 1,916 6,609 2,377 6,901 10.00 355 6,302 459 6,504 646 6,556 906 6,637 1,186 6,751 1,769 7,046 2,209 7,317 10.50 267 7,302 329 7,502 468 7,527 676 7,599 953 7,686 1,499 7,934 1,954 8,183 11.00 212 8,302 214 8,499 331 8,514 515 8,559 777 8,627 1,275 8,846 1,708 9,069 11.50 206 9,302 206 9,499 243 9,507 - - 594 9,592 1,067 9,776 1,507 9,984 12.00 206 10,302 206 10,499 206 10,499 - - 451 10,560 922 10,719 1,308 10,898 12.50 206 11,302 206 11,499 206 11,499 - - 381 11,548 757 11,670 1,152 11,836 13.00 206 12,302 206 12,499 206 12,499 - - 266 12,524 664 12,636 985 12,766 13.50 206 13,302 206 13,499 206 13,499 - - 226 13,512 531 13,598 874 13,727 14.00 206 14,302 206 14,499 - - - - 206 14,512 473 14,580 - - 14.50 - - 206 15,499 - - - - 206 15,500 371 15,552 - - 15.00 - - 206 16,499 - - - - - - - - - - 15.50 - - 206 17,499 - - - - - - - - - - 16.00 - - 206 18,499 - - - - - - - - - - 16.50 - - 206 19,499 - - - - - - - - - - 17.00 - - 206 20,499 - - - - - - - - - -

Back to Top
CTB (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 2.40 - - 1,509 51 - - - - 1,509 73 1,509 91 - - 2.50 1,409 39 1,409 56 - - - - 1,409 83 1,409 100 1,409 164 2.60 1,309 39 1,309 65 - - - - 1,309 93 1,309 139 1,309 196 2.70 1,209 39 1,209 79 1,209 87 1,209 97 1,209 107 1,209 192 1,209 242 2.80 1,109 45 1,109 100 1,109 101 1,109 115 1,109 149 1,109 240 1,109 300 2.90 1,009 55 1,009 129 1,009 145 1,009 158 1,009 202 1,009 283 1,009 352 3.00 909 68 909 172 909 186 909 215 909 252 909 350 909 405 3.10 809 84 811 223 811 254 811 280 811 313 811 401 809 465 3.20 709 108 711 294 711 326 711 349 711 387 730 469 733 529 3.30 609 140 618 368 619 402 621 423 622 458 640 537 662 604 3.40 511 177 530 453 531 476 535 501 538 533 560 610 582 667 3.50 416 229 439 545 441 558 445 575 449 615 481 689 525 745 3.60 326 287 358 639 358 652 364 659 370 683 419 749 469 802 3.70 258 374 286 739 288 739 296 746 302 784 359 849 413 897 3.80 200 469 220 842 223 839 232 839 238 874 302 933 366 979 3.90 156 570 166 942 166 942 174 945 200 963 260 1,011 323 1,060 4.00 124 668 125 1,039 125 1,042 129 1,045 163 1,063 227 1,103 301 1,150 4.10 101 768 103 1,139 108 1,142 116 1,145 123 1,147 194 1,189 256 1,227 4.20 84 868 92 1,239 97 1,242 105 1,245 111 1,247 162 1,275 230 1,316 4.30 72 968 83 1,339 88 1,342 96 1,345 103 1,346 123 1,375 201 1,415 4.40 63 1,068 75 1,439 81 1,442 91 1,443 96 1,446 116 1,473 167 1,501 4.50 55 1,168 71 1,539 76 1,542 84 1,543 91 1,546 109 1,554 131 1,585 4.60 49 1,268 67 1,639 72 1,641 79 1,643 87 1,646 105 1,653 123 1,684 4.70 47 1,368 63 1,739 68 1,741 75 1,743 81 1,746 101 1,753 119 1,783 4.80 44 1,468 60 1,839 65 1,841 72 1,843 77 1,846 97 1,851 115 1,859 4.90 41 1,568 56 1,939 63 1,941 69 1,943 75 1,945 93 1,951 111 1,959 5.00 40 1,668 53 2,039 59 2,041 - - 73 2,045 89 2,051 108 2,058 5.25 - - 49 2,289 - - - - - - - - - -

Back to Top
CTC (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 1.70 - - 2,582 63 - - - - - - - - - - 1.75 - - 2,482 63 - - - - - - - - - - 1.80 - - 2,382 67 - - - - 2,382 90 2,382 106 - - 1.85 - - 2,282 73 - - - - 2,282 95 2,282 111 - - 1.90 - - 2,182 77 - - - - 2,182 101 2,182 119 - - 1.95 2,082 63 2,082 83 2,082 90 2,082 101 2,082 109 2,082 169 2,082 255 2.00 1,982 63 1,982 91 1,982 98 1,982 109 1,982 157 1,982 215 1,982 295 2.10 1,792 74 1,793 117 1,794 117 1,797 169 1,801 211 1,808 298 1,813 371 2.20 1,590 89 1,592 153 1,594 153 1,596 227 1,598 266 1,608 376 1,613 448 2.30 1,389 113 1,392 208 1,393 227 1,396 290 1,398 378 1,408 476 1,412 567 2.40 1,188 149 1,189 308 1,192 322 1,194 403 1,196 480 1,204 592 1,210 677 2.50 986 202 986 409 990 443 990 533 992 600 1,017 727 1,053 809 2.60 784 274 784 547 786 599 797 675 810 753 862 857 918 936 2.70 587 365 588 733 592 762 619 831 639 903 733 1,000 817 1,077 2.80 435 505 433 921 433 945 477 994 508 1,081 620 1,160 713 1,236 2.90 319 702 319 1,126 319 1,122 358 1,170 419 1,238 524 1,316 645 1,385 3.00 232 902 231 1,326 228 1,326 262 1,358 335 1,410 453 1,482 563 1,541 3.10 178 1,101 172 1,533 166 1,526 200 1,544 286 1,580 382 1,652 493 1,708 3.20 142 1,301 134 1,733 126 1,722 138 1,744 239 1,765 336 1,837 427 1,890 3.30 117 1,501 109 1,921 114 1,922 126 1,924 186 1,948 294 2,000 384 2,054 3.40 101 1,701 94 2,121 106 2,122 118 2,124 126 2,148 243 2,200 343 2,236 3.50 87 1,901 87 2,321 98 2,322 110 2,324 119 2,348 195 2,381 296 2,413 3.60 78 2,101 83 2,521 93 2,522 103 2,524 113 2,525 137 2,560 254 2,594 3.70 71 2,301 79 2,721 90 2,722 99 2,724 107 2,725 130 2,758 199 2,793 3.80 66 2,501 75 2,921 87 2,922 97 2,924 105 2,925 123 2,958 142 2,969 3.90 63 2,701 73 3,121 83 3,122 - - 101 3,125 121 3,128 135 3,168 4.00 63 2,901 70 3,321 79 3,322 - - 97 3,325 115 3,328 131 3,366 4.10 63 3,101 67 3,521 - - - - 93 3,525 111 3,528 - -

Back to Top
CTD (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2206 P2206 C2209 P2209 C2212 P2212 12.23 5,733 416 - - - - 12.71 5,253 570 - - - - 13.20 4,761 757 4,810 1,314 4,943 1,721 13.69 4,280 966 4,361 1,579 4,527 2,000 14.18 3,827 1,206 3,922 1,900 4,160 2,322 14.67 3,354 1,477 3,525 2,230 3,790 2,642 15.16 2,909 1,782 3,139 2,593 3,476 2,997 15.65 2,498 2,107 2,783 2,969 3,159 3,350 16.14 2,144 2,471 2,462 3,358 2,889 3,738 16.63 1,841 2,853 2,169 3,778 2,627 4,126 17.12 1,568 3,293 1,905 4,203 2,390 4,534 17.60 1,334 3,756 1,662 4,635 2,180 4,940 18.09 1,116 4,206 1,454 5,085 1,978 5,358 18.58 934 4,695 1,263 5,535 1,795 5,795 19.07 765 5,186 1,096 6,002 1,614 6,240 19.56 630 5,678 953 6,469 1,477 6,687 20.54 434 6,672 708 7,428 1,189 7,599 21.52 237 7,672 519 8,396 964 8,540 22.49 204 8,667 376 9,368 793 9,479 23.47 204 9,668 284 10,356 621 10,439 24.45 204 10,670 214 11,350 491 11,411 25.43 204 11,671 204 12,345 394 12,388 26.41 204 12,672 204 13,337 310 13,370 27.38 204 13,667 204 14,334 265 14,358 28.36 204 14,669 204 15,335 225 15,349 29.34 204 15,670 204 16,330 214 16,338

Back to Top
CTS (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 11.50 6,328 248 6,333 253 6,333 437 6,334 523 6,340 578 6,364 875 6,399 1,128 12.00 5,828 327 5,836 364 5,837 590 5,845 683 5,846 753 5,893 1,068 5,963 1,350 12.50 5,328 438 5,343 508 5,347 773 5,353 882 5,361 962 5,436 1,332 5,534 1,631 13.00 4,828 583 4,853 673 4,858 981 4,872 1,100 4,891 1,201 4,994 1,559 5,139 1,892 13.50 4,326 760 4,370 870 4,379 1,225 4,404 1,356 4,434 1,467 4,590 1,849 4,774 2,170 14.00 3,828 967 3,918 1,096 3,934 1,502 3,994 1,636 4,003 1,768 4,200 2,151 4,421 2,429 14.50 3,322 1,191 3,442 1,356 3,482 1,807 3,555 1,940 3,578 2,059 3,833 2,475 4,096 2,734 15.00 2,821 1,444 2,987 1,643 3,047 2,132 3,139 2,268 3,187 2,422 3,499 2,817 3,793 3,064 15.50 2,334 1,734 2,562 1,959 2,638 2,472 2,754 2,629 2,822 2,753 3,180 3,171 3,567 3,418 16.00 1,966 2,066 2,186 2,313 2,253 2,850 2,391 3,009 2,531 3,137 2,942 3,493 3,310 3,767 16.50 1,647 2,449 1,878 2,692 1,915 3,281 2,075 3,422 2,190 3,590 2,635 3,933 3,054 4,218 17.00 1,377 2,961 1,601 3,118 1,626 3,728 1,781 3,857 1,917 4,004 2,396 4,330 2,821 4,601 17.50 1,141 3,475 1,359 3,585 1,376 4,198 1,500 4,298 1,669 4,445 2,169 4,749 2,611 5,000 18.00 929 3,978 1,135 4,029 1,154 4,679 1,273 4,749 1,458 4,890 1,965 5,165 2,394 5,415 18.50 740 4,482 943 4,514 966 5,186 1,085 5,210 1,257 5,345 1,789 5,601 2,221 5,831 19.00 576 4,985 776 5,004 802 5,672 908 5,734 1,100 5,806 1,609 6,038 2,039 6,256 19.50 463 5,485 624 5,496 657 6,159 765 6,214 936 6,272 1,448 6,486 1,838 6,694 20.00 378 5,985 512 5,989 530 6,652 644 6,696 817 6,747 1,312 6,938 1,700 7,128 21.00 264 6,985 353 6,985 349 7,642 435 7,672 610 7,709 1,060 7,865 1,430 8,035 22.00 200 7,985 202 7,985 200 8,639 298 8,657 441 8,680 845 8,802 1,217 8,946 23.00 200 8,985 200 8,985 200 9,634 210 9,646 321 9,662 686 9,754 1,021 9,885 24.00 200 9,985 200 9,985 200 10,634 200 10,641 226 10,650 553 10,729 847 10,824 25.00 200 10,985 200 10,985 200 11,634 - - 210 11,644 443 11,694 709 11,779 26.00 200 11,985 200 11,985 200 12,633 - - 200 12,635 340 12,678 600 12,747 27.00 200 12,985 200 12,985 - - - - 200 13,635 264 13,659 506 13,719 28.00 200 13,985 200 13,985 - - - - 200 14,635 220 14,651 - - 29.00 200 14,985 200 14,985 - - - - 200 15,631 210 15,649 - - 30.00 200 15,985 200 15,985 - - - - 200 16,629 200 16,639 - -

Back to Top
DFA (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2206 P2206 C2209 P2209 4.32 4,256 569 - - 4.41 4,068 647 - - 4.51 3,849 751 - - 4.60 3,668 831 - - 4.69 3,476 930 - - 4.93 2,977 1,229 - - 5.16 2,525 1,535 - - 5.40 2,068 1,902 2,291 2,303 5.63 1,683 2,294 1,968 2,703 5.87 1,375 2,766 1,672 3,120 6.10 1,110 3,232 1,442 3,531 6.34 872 3,726 1,219 3,969 6.57 687 4,217 1,055 4,418 6.81 526 4,715 888 4,873 7.04 412 5,209 749 5,334 7.28 295 5,711 650 5,817 7.51 250 6,206 545 6,287 7.75 216 6,712 430 6,781 7.98 191 7,206 376 7,250 8.21 171 7,700 302 7,745 8.45 165 8,207 236 8,239 8.68 165 8,701 165 8,720 8.92 165 9,208 165 9,227 9.15 165 9,702 165 9,722 9.39 165 10,207 165 10,211 9.86 165 11,208 165 11,212 10.33 165 12,208 165 12,212 10.80 165 13,209 165 13,213 11.27 165 14,209 165 14,215

Back to Top
DFM (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 4.20 4,232 252 4,233 444 4,233 518 4,240 610 4,240 693 4,260 944 4,260 1,079 4.30 4,032 288 4,037 522 4,037 588 4,040 692 4,040 804 4,070 1,046 4,072 1,198 4.40 3,832 329 3,837 621 3,837 680 3,839 796 3,850 882 3,884 1,159 3,907 1,283 4.50 3,632 376 3,636 699 3,637 770 3,647 897 3,658 986 3,700 1,258 3,728 1,408 4.60 3,432 430 3,443 797 3,443 879 3,456 982 3,467 1,111 3,519 1,382 3,567 1,528 4.70 3,232 494 3,242 894 3,251 986 3,263 1,101 3,284 1,214 3,363 1,492 3,423 1,632 4.80 3,032 563 3,046 1,006 3,055 1,094 3,083 1,220 3,107 1,335 3,202 1,624 3,262 1,764 4.90 2,830 638 2,858 1,118 2,870 1,218 2,899 1,339 2,935 1,479 3,034 1,748 3,126 1,928 5.00 2,628 728 2,662 1,244 2,674 1,340 2,715 1,463 2,758 1,603 2,894 1,880 3,003 2,053 5.25 2,128 976 2,222 1,572 2,253 1,676 2,307 1,795 2,374 1,957 2,546 2,223 2,729 2,388 5.50 1,651 1,272 1,788 1,938 1,845 2,034 1,941 2,176 1,996 2,354 2,226 2,617 2,449 2,730 5.75 1,309 1,627 1,442 2,369 1,483 2,466 1,587 2,584 1,708 2,728 1,986 2,972 2,164 3,113 6.00 1,015 2,057 1,133 2,834 1,192 2,907 1,309 3,014 1,455 3,135 1,771 3,369 1,953 3,503 6.25 775 2,562 904 3,323 952 3,379 1,076 3,475 1,220 3,573 1,541 3,777 1,737 3,909 6.50 595 3,067 699 3,816 757 3,858 867 3,935 1,031 4,018 1,390 4,198 1,576 4,315 6.75 434 3,568 548 4,314 589 4,343 688 4,396 843 4,470 1,216 4,636 1,399 4,743 7.00 341 4,069 397 4,810 455 4,828 589 4,880 708 4,939 1,081 5,082 1,252 5,195 7.25 276 4,569 284 5,305 361 5,322 475 5,359 572 5,404 934 5,547 1,131 5,631 7.50 230 5,069 236 5,805 219 5,815 359 5,839 512 5,882 817 6,002 998 6,096 7.75 195 5,569 203 6,305 188 6,315 298 6,330 404 6,370 729 6,467 910 6,543 8.00 170 6,069 178 6,805 163 6,807 227 6,819 352 6,847 642 6,948 790 7,007 8.25 155 6,569 158 7,305 155 7,307 155 7,319 280 7,335 555 7,424 706 7,490 8.50 155 7,069 155 7,805 - - - - 219 7,836 496 7,891 656 7,956 8.75 155 7,569 155 8,305 - - - - 155 8,323 447 8,380 562 8,427 9.00 155 8,069 155 8,805 - - - - 155 8,823 392 8,863 513 8,909 9.25 155 8,569 155 9,305 - - - - 155 9,308 335 9,363 - - 9.50 155 9,069 155 9,805 - - - - 155 9,808 279 9,849 - - 9.75 - - 155 10,305 - - - - 155 10,308 - - - - 10.00 - - 155 10,805 - - - - 155 10,809 - - - -

Back to Top
EVG (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 0.70 2,733 117 2,733 578 - - - - 2,733 686 2,733 771 2,733 771 0.75 2,633 134 2,633 642 - - - - 2,633 762 2,633 847 2,633 847 0.80 2,533 153 2,535 706 - - - - 2,535 838 2,535 923 2,535 923 0.85 2,433 175 2,435 770 - - - - 2,435 902 2,435 999 2,435 999 0.90 2,333 199 2,335 834 - - - - 2,335 978 2,335 1,074 2,335 1,074 0.95 2,233 227 2,235 910 - - - - 2,235 1,066 2,235 1,162 2,235 1,162 1.00 2,133 258 2,135 986 - - - - 2,135 1,142 2,135 1,238 2,135 1,238 1.05 2,033 291 2,035 1,062 - - - - 2,035 1,218 2,035 1,326 2,035 1,326 1.10 1,933 327 1,937 1,138 - - - - 1,936 1,306 1,937 1,402 1,939 1,402 1.15 1,833 364 1,836 1,226 - - - - 1,835 1,382 1,836 1,490 1,837 1,490 1.20 1,732 403 1,735 1,302 1,736 1,374 1,735 1,422 1,735 1,470 1,743 1,578 1,740 1,578 1.25 1,634 456 1,639 1,390 1,640 1,450 1,639 1,510 1,638 1,558 1,648 1,654 1,651 1,654 1.30 1,536 506 1,543 1,478 1,544 1,538 1,543 1,598 1,543 1,634 1,564 1,742 1,563 1,742 1.35 1,439 558 1,447 1,566 1,448 1,626 1,447 1,686 1,447 1,722 1,482 1,830 1,484 1,830 1.40 1,340 610 1,350 1,654 1,352 1,714 1,351 1,774 1,362 1,810 1,400 1,918 1,402 1,918 1.45 1,242 662 1,252 1,742 1,266 1,802 1,262 1,862 1,274 1,898 1,336 2,006 1,334 2,006 1.50 1,150 726 1,162 1,843 1,167 1,890 1,178 1,950 1,203 1,986 1,272 2,094 1,275 2,094 1.55 1,071 790 1,075 1,943 1,092 1,978 1,102 2,038 1,117 2,074 1,227 2,182 1,230 2,182 1.60 1,009 866 1,013 2,044 1,013 2,078 1,039 2,126 1,051 2,162 1,162 2,282 1,163 2,282 1.65 934 930 951 2,143 951 2,166 978 2,214 1,007 2,262 1,119 2,370 1,121 2,370 1.70 871 1,006 890 2,244 890 2,266 918 2,314 946 2,350 1,083 2,458 1,087 2,458 1.75 809 1,082 830 2,344 845 2,356 873 2,402 903 2,438 1,049 2,546 1,054 2,546 1.80 746 1,158 785 2,444 783 2,454 813 2,490 861 2,538 1,015 2,646 1,021 2,646 1.85 698 1,246 723 2,546 741 2,554 770 2,590 818 2,626 981 2,734 990 2,734 1.90 652 1,334 678 2,646 696 2,655 726 2,678 780 2,714 944 2,822 953 2,822 1.95 605 1,422 636 2,746 653 2,752 685 2,778 738 2,814 906 2,922 916 2,922 2.00 558 1,523 592 2,846 610 2,854 644 2,870 698 2,902 869 3,010 878 3,010 2.10 462 1,724 502 3,048 546 3,051 581 3,066 644 3,090 834 3,198 848 3,198 2.20 389 1,926 436 3,248 484 3,251 524 3,267 591 3,282 804 3,386 818 3,386 2.30 312 2,128 369 3,448 - - - - 541 3,483 765 3,574 - - 2.40 275 2,329 296 3,648 - - - - 493 3,678 722 3,762 - - 2.50 246 2,529 268 3,848 - - - - 449 3,874 685 3,950 - - 2.60 - - 246 4,051 - - - - 403 4,075 656 4,138 - - 2.70 - - 228 4,251 - - - - 356 4,268 623 4,338 - - 2.80 - - 212 4,451 - - - - 312 4,470 581 4,531 - - 2.90 - - 199 4,651 - - - - 262 4,664 539 4,722 - - 3.00 - - 188 4,851 - - - - 210 4,866 504 4,922 - - 3.10 - - 178 5,051 - - - - 149 5,060 468 5,112 - - 3.20 - - 170 5,251 - - - - 143 5,260 424 5,312 - - 3.30 - - 163 5,451 - - - - 139 5,460 - - - - 3.40 - - 156 5,651 - - - - 137 5,662 - - - - 3.50 - - 150 5,851 - - - - 133 5,858 - - - - 3.60 - - 145 6,051 - - - - 130 6,058 - - - - 3.70 - - 139 6,249 - - - - 127 6,258 - - - - 3.80 - - 135 6,449 - - - - 125 6,458 - - - - 3.90 - - 133 6,649 - - - - 122 6,654 - - - - 4.00 - - 130 6,849 - - - - 121 6,854 - - - - 4.10 - - 126 7,049 - - - - 118 7,055 - - - - 4.20 - - 122 7,249 - - - - 117 7,255 - - - - 4.30 - - 119 7,449 - - - - 114 7,455 - - - - 4.40 - - 117 7,649 - - - - 113 7,655 - - - - 4.50 - - 115 7,849 - - - - 110 7,855 - - - - 4.60 - - 113 8,049 - - - - 109 8,051 - - - - 4.70 - - 110 8,249 - - - - 106 8,251 - - - - 4.80 - - 109 8,449 - - - - 106 8,451 - - - - 4.90 - - 107 8,649 - - - - 105 8,651 - - - - 5.00 - - 106 8,849 - - - - 103 8,851 - - - - 5.25 - - 103 9,349 - - - - 103 9,351 - - - - 5.50 - - 103 9,849 - - - - 103 9,851 - - - - 5.75 - - 103 10,349 - - - - 103 10,351 - - - - 6.00 - - 103 10,848 - - - - - - - - - - 6.25 - - 103 11,348 - - - - - - - - - - 6.50 - - 103 11,848 - - - - - - - - - - 6.75 - - 103 12,348 - - - - - - - - - - 7.00 - - 103 12,848 - - - - - - - - - - 7.25 - - 103 13,348 - - - - - - - - - - 7.50 - - 103 13,848 - - - - - - - - - - 7.75 - - 103 14,348 - - - - - - - - - - 8.00 - - 103 14,848 - - - - - - - - - - 8.25 - - 103 15,347 - - - - - - - - - - 8.50 - - 103 15,847 - - - - - - - - - - 8.75 - - 103 16,347 - - - - - - - - - - 9.00 - - 103 16,847 - - - - - - - - - - 9.25 - - 103 17,347 - - - - - - - - - - 9.50 - - 103 17,847 - - - - - - - - - - 9.75 - - 103 18,347 - - - - - - - - - - 10.00 - - 103 18,847 - - - - - - - - - - 10.50 - - 103 19,847 - - - - - - - - - - 11.00 - - 103 20,845 - - - - - - - - - - 11.50 - - 103 21,845 - - - - - - - - - - 12.00 - - 103 22,845 - - - - - - - - - - 12.50 - - 103 23,845 - - - - - - - - - - 13.00 - - 103 24,845 - - - - - - - - - - 13.50 - - 103 25,844 - - - - - - - - - - 14.00 - - 103 26,844 - - - - - - - - - - 14.50 - - 103 27,847 - - - - - - - - - - 15.00 - - 103 28,847 - - - - - - - - - - 15.50 - - 103 29,845 - - - - - - - - - - 16.00 - - 103 30,845 - - - - - - - - - - 16.50 - - 103 31,845 - - - - - - - - - -

Back to Top
GAC (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 4.40 13,084 486 13,084 497 - - - - 13,084 866 13,088 1,347 13,172 1,769 4.50 12,684 538 12,684 549 - - - - 12,684 964 12,688 1,441 12,800 1,912 4.60 12,284 599 12,284 609 12,284 702 12,284 908 12,284 1,074 12,309 1,623 12,479 2,065 4.70 11,884 665 11,884 674 11,884 838 11,884 1,020 11,884 1,229 11,921 1,776 12,155 2,261 4.80 11,484 743 11,484 751 11,484 971 11,484 1,137 11,484 1,332 11,564 1,929 11,825 2,425 4.90 11,085 831 11,084 916 11,084 1,100 11,085 1,305 11,083 1,494 11,220 2,127 11,511 2,598 5.00 10,685 928 10,685 1,068 10,685 1,232 10,688 1,421 10,695 1,646 10,863 2,291 11,212 2,803 5.25 9,685 1,222 9,685 1,416 9,681 1,634 9,691 1,876 9,727 2,119 10,055 2,777 10,512 3,398 5.50 8,679 1,580 8,680 1,822 8,680 2,076 8,712 2,328 8,808 2,552 9,317 3,289 9,843 3,981 5.75 7,673 1,971 7,691 2,306 7,699 2,593 7,789 2,855 7,966 3,093 8,622 3,874 9,206 4,546 6.00 6,665 2,442 6,710 2,852 6,752 3,141 6,928 3,418 7,161 3,671 7,969 4,519 8,556 5,192 6.25 5,651 2,961 5,748 3,455 5,876 3,725 6,168 4,044 6,502 4,337 7,372 5,153 8,035 5,798 6.50 4,622 3,552 4,900 4,087 5,146 4,396 5,509 4,671 5,867 5,061 6,796 5,837 7,461 6,414 6.75 3,755 4,288 4,191 4,819 4,469 5,121 4,877 5,392 5,287 5,748 6,341 6,498 7,126 7,042 7.00 3,115 5,306 3,560 5,602 3,854 5,873 4,300 6,177 4,712 6,559 5,762 7,307 6,507 7,893 7.25 2,597 6,356 2,986 6,455 3,308 6,698 3,788 6,966 4,202 7,377 5,281 8,105 6,018 8,653 7.50 2,129 7,345 2,475 7,414 2,847 7,677 3,329 7,940 3,784 8,222 4,872 8,883 5,656 9,466 7.75 1,721 8,395 2,043 8,386 2,399 8,582 2,911 8,819 3,331 9,076 4,451 9,723 5,249 10,246 8.00 1,391 9,409 1,668 9,363 2,043 9,527 2,492 9,740 2,987 9,961 4,093 10,567 4,863 11,082 8.25 1,127 10,422 1,358 10,378 1,746 10,486 2,164 10,653 2,632 10,868 3,751 11,420 4,546 11,927 8.50 927 11,356 1,136 11,365 1,465 11,447 1,839 11,591 2,273 11,774 3,388 12,295 4,214 12,761 8.75 778 12,356 940 12,361 1,237 12,423 1,574 12,534 2,024 12,701 3,111 13,198 3,913 13,620 9.00 661 13,356 621 13,357 1,008 13,396 1,366 13,503 1,843 13,657 2,882 14,094 3,641 14,524 9.25 569 14,356 541 14,359 - - - - 1,597 14,595 2,581 14,998 3,411 15,388 9.50 498 15,356 481 15,356 - - - - 1,404 15,556 2,407 15,925 3,107 16,291 9.75 445 16,354 435 16,356 - - - - 1,225 16,514 2,163 16,845 2,910 17,223 10.00 400 17,354 400 17,356 - - - - 1,098 17,496 1,984 17,802 2,740 18,126 10.50 400 19,354 400 19,356 - - - - 794 19,435 1,681 19,694 - - 11.00 400 21,354 400 21,356 - - - - 665 21,417 1,413 21,599 - - 11.50 - - 400 23,356 - - - - 440 23,397 1,148 23,545 - - 12.00 - - 400 25,356 - - - - 400 25,376 - - - - 12.50 - - 400 27,356 - - - - 400 27,357 - - - - 13.00 - - 400 29,356 - - - - 400 29,357 - - - -

Back to Top
GAH (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 7.50 36,490 1,068 36,491 1,068 - - - - 36,547 1,901 37,414 3,100 38,013 4,202 7.75 35,240 1,068 35,241 1,187 - - - - 35,340 2,209 36,300 3,580 37,011 4,547 8.00 33,990 1,196 33,991 1,361 - - - - 34,209 2,573 35,139 3,987 36,075 5,086 8.25 32,741 1,378 32,743 1,568 32,745 2,064 32,799 2,622 33,003 2,958 34,021 4,461 35,005 5,636 8.50 31,491 1,591 31,493 1,967 31,493 2,451 31,633 3,013 31,953 3,386 33,075 4,944 34,015 6,310 8.75 30,241 1,842 30,241 2,349 30,242 2,837 30,434 3,428 30,811 3,892 31,998 5,491 33,031 6,854 9.00 28,991 2,135 28,989 2,808 29,007 3,293 29,289 3,936 29,647 4,332 31,001 6,025 32,197 7,557 9.25 27,741 2,473 27,738 3,192 27,809 3,749 28,087 4,416 28,523 4,877 30,006 6,651 31,286 8,229 9.50 26,491 2,850 26,488 3,662 26,646 4,263 26,991 4,975 27,418 5,434 29,082 7,321 30,383 8,881 9.75 25,233 3,267 25,242 4,179 25,425 4,778 25,905 5,505 26,357 6,018 28,176 7,943 29,527 9,531 10.00 23,983 3,719 24,022 4,749 24,294 5,388 24,850 6,120 25,316 6,671 27,271 8,747 28,665 10,263 10.50 21,473 4,755 21,554 5,924 22,041 6,607 22,701 7,449 23,280 7,994 25,485 10,305 27,078 11,838 11.00 18,954 5,865 19,222 7,260 19,794 7,995 20,726 8,855 21,411 9,420 23,714 11,608 25,505 13,244 11.50 16,454 7,100 16,932 8,736 17,720 9,531 18,805 10,413 19,646 10,998 22,079 13,206 24,096 14,866 12.00 13,970 8,518 14,714 10,312 15,703 11,139 17,006 12,060 17,956 12,586 20,457 14,669 22,720 16,330 12.50 11,912 10,117 12,816 12,050 13,879 12,886 15,309 13,744 16,421 14,418 19,124 17,014 21,292 17,993 13.00 10,167 11,866 11,162 13,881 12,174 14,667 13,726 15,494 14,794 16,146 17,613 18,727 20,058 19,842 13.50 8,638 13,825 9,724 15,805 10,650 16,580 12,247 17,395 13,481 18,143 16,329 20,172 18,886 21,625 14.00 7,304 16,237 8,338 17,861 9,354 18,612 10,903 19,465 12,085 20,122 15,140 22,103 17,600 23,522 14.50 6,113 18,774 7,170 20,206 8,217 20,818 9,763 21,574 10,932 22,191 14,194 24,055 16,434 25,520 15.00 5,102 21,300 6,115 22,590 7,175 23,098 8,719 23,795 9,828 24,326 13,180 26,113 15,366 27,475 15.50 4,171 23,823 5,184 25,063 6,257 25,445 7,793 26,024 8,860 26,512 12,215 28,187 14,355 29,484 16.00 3,321 26,335 4,398 27,545 5,488 27,813 6,849 28,332 8,021 28,767 11,659 30,333 13,530 31,600 16.50 2,595 28,851 3,687 30,048 4,765 30,297 6,129 30,657 7,203 31,013 10,844 32,431 12,801 33,677 17.00 2,151 31,361 3,081 32,657 4,056 32,731 5,404 33,004 6,512 33,343 10,014 34,585 12,007 35,757 17.50 1,808 33,870 2,594 35,021 - - - - 5,810 35,717 9,360 36,791 11,250 37,948 18.00 1,540 36,381 2,238 37,518 - - - - 5,263 38,079 8,507 39,019 10,689 40,140 18.50 1,330 38,890 1,747 40,014 - - - - 4,734 40,514 7,899 41,316 10,077 42,262 19.00 1,163 41,401 1,411 42,511 - - - - 4,224 42,939 7,374 43,634 9,673 44,492 19.50 1,068 43,909 1,068 45,020 - - - - 3,781 45,422 6,816 46,028 9,070 46,788 20.00 1,068 46,414 1,068 47,499 - - - - 3,429 47,848 6,376 48,349 - - 21.00 1,068 51,424 1,068 52,511 - - - - 2,728 52,761 5,509 53,203 - - 22.00 1,068 56,433 1,068 57,512 - - - - 2,113 57,721 4,759 58,072 - - 23.00 1,068 61,442 1,068 62,521 - - - - 1,827 62,671 4,115 62,963 - - 24.00 1,068 66,453 1,068 67,525 - - - - 1,437 67,655 3,535 67,895 - - 25.00 - - 1,068 72,528 - - - - 1,276 72,636 3,035 72,826 - - 26.00 - - 1,068 77,532 - - - - 1,218 77,644 2,657 77,781 - - 27.00 - - 1,068 82,535 - - - - 1,168 82,602 2,376 82,737 - - 28.00 - - 1,068 87,539 - - - - 1,118 87,608 1,960 87,746 - - 29.00 - - 1,068 92,519 - - - - 1,068 92,612 1,802 92,715 - - 30.00 - - 1,068 97,526 - - - - 1,068 97,617 1,521 97,714 - - 31.00 - - 1,068 102,527 - - - - 1,068 102,621 1,322 102,670 - - 32.00 - - 1,068 107,528 - - - - 1,068 107,602 1,268 107,669 - - 33.00 - - 1,068 112,531 - - - - 1,068 112,606 1,218 112,669 - - 34.00 - - 1,068 117,532 - - - - 1,068 117,610 - - - - 35.00 - - 1,068 122,534 - - - - 1,068 122,610 - - - - 36.00 - - 1,068 127,535 - - - - 1,068 127,608 - - - - 37.00 - - 1,068 132,536 - - - - 1,068 132,607 - - - - 38.00 - - 1,068 137,539 - - - - 1,068 137,606 - - - - 39.00 - - 1,068 142,540 - - - - - - - - - - 40.00 - - 1,068 147,542 - - - - - - - - - -

Back to Top
GHL (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 11.50 16,552 442 16,554 442 16,554 561 - - 16,554 1,209 16,592 1,970 16,735 2,684 12.00 15,553 442 15,554 549 15,554 768 - - 15,573 1,529 15,635 2,356 15,928 3,131 12.50 14,553 473 14,556 772 14,556 1,020 14,570 1,547 14,598 1,858 14,729 2,801 15,091 3,569 13.00 13,553 614 13,561 1,097 13,564 1,338 13,586 1,920 13,616 2,286 13,869 3,230 14,403 4,086 13.50 12,553 795 12,560 1,416 12,577 1,708 12,629 2,318 12,690 2,719 13,062 3,749 13,666 4,603 14.00 11,553 1,036 11,569 1,817 11,589 2,124 11,702 2,823 11,790 3,211 12,309 4,241 13,027 5,141 14.50 10,553 1,342 10,582 2,274 10,633 2,596 10,804 3,373 10,925 3,760 11,569 4,836 12,410 5,752 15.00 9,556 1,741 9,609 2,766 9,693 3,122 9,936 3,954 10,125 4,320 10,926 5,414 11,790 6,341 15.50 8,560 2,160 8,657 3,306 8,776 3,742 9,107 4,559 9,351 4,939 10,255 6,019 11,245 6,968 16.00 7,567 2,627 7,718 3,918 7,899 4,397 8,350 5,241 8,654 5,595 9,681 6,692 10,713 7,624 16.50 6,617 3,143 6,884 4,570 7,168 5,105 7,609 5,908 7,997 6,240 8,968 7,336 10,169 8,289 17.00 5,664 3,723 6,033 5,236 6,379 5,809 6,885 6,643 7,369 6,976 8,564 8,043 9,684 8,968 17.50 4,826 4,350 5,207 6,017 5,639 6,530 6,239 7,397 6,686 7,794 7,951 8,918 9,056 9,863 18.00 4,128 5,050 4,435 6,911 4,935 7,376 5,705 8,199 6,286 8,466 7,613 9,494 8,763 10,443 18.50 3,528 5,898 3,838 7,782 4,275 8,176 5,179 8,980 5,752 9,232 6,987 10,261 8,299 11,174 19.00 2,994 6,888 3,303 8,697 3,782 9,094 4,724 9,700 5,329 10,042 6,719 11,046 7,923 11,926 19.50 2,535 7,895 2,835 9,634 3,299 9,966 4,276 10,514 4,890 10,873 6,314 11,826 7,527 12,730 20.00 2,116 8,897 2,412 10,580 2,878 10,879 3,892 11,398 4,494 11,703 5,906 12,638 7,146 13,530 21.00 1,417 10,902 1,695 12,520 2,181 12,735 3,166 13,163 3,757 13,452 5,219 14,307 6,446 15,116 22.00 885 12,908 1,149 14,466 1,658 14,629 2,584 14,972 3,161 15,235 4,551 16,015 5,827 16,810 23.00 627 14,921 760 16,442 1,253 16,552 2,137 16,844 2,647 17,043 4,034 17,756 5,224 18,482 24.00 468 16,908 442 18,434 878 18,504 1,707 18,732 2,202 18,917 3,490 19,556 4,736 20,259 25.00 442 18,908 442 20,424 662 20,476 1,385 20,652 1,820 20,812 3,090 21,381 4,210 22,005 26.00 442 20,908 442 22,424 462 22,448 1,084 22,600 1,498 22,710 2,665 23,225 3,836 23,823 27.00 442 22,908 442 24,416 442 24,430 - - 1,220 24,649 2,357 25,097 3,462 25,642 28.00 442 24,908 442 26,416 442 26,430 - - 1,009 26,594 2,066 26,969 3,089 27,475 29.00 442 26,908 442 28,414 442 28,430 - - 848 28,557 1,800 28,895 2,821 29,350 30.00 442 28,908 442 30,414 - - - - 685 30,517 1,599 30,791 2,518 31,240 31.00 442 30,908 442 32,414 - - - - 585 32,496 1,333 32,731 2,267 33,122 32.00 442 32,908 442 34,413 - - - - 482 34,472 1,170 34,694 - -

Back to Top
GLI (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 57.50 10,387 1,108 10,398 1,226 10,442 1,353 - - 10,669 1,657 11,084 2,037 11,487 2,507 60.00 9,887 1,301 9,904 1,427 9,966 1,565 - - 10,243 1,888 10,715 2,288 11,138 2,795 62.50 9,387 1,502 9,413 1,638 9,496 1,789 9,667 1,989 9,832 2,131 10,343 2,566 10,816 3,076 65.00 8,885 1,703 8,927 1,864 9,041 2,026 9,249 2,236 9,421 2,391 9,985 2,841 10,488 3,372 67.50 8,383 1,909 8,445 2,100 8,586 2,280 8,825 2,504 9,038 2,663 9,647 3,152 10,163 3,699 70.00 7,880 2,120 7,969 2,351 8,154 2,546 8,434 2,778 8,650 2,946 9,310 3,469 9,867 4,022 72.50 7,376 2,340 7,508 2,622 7,720 2,841 8,037 3,097 8,283 3,243 8,972 3,783 9,578 4,336 75.00 6,870 2,572 7,048 2,906 7,311 3,138 7,661 3,402 7,933 3,579 8,671 4,175 9,289 4,727 77.50 6,369 2,818 6,605 3,200 6,905 3,444 7,299 3,715 7,570 3,909 8,371 4,518 9,000 5,082 80.00 5,865 3,083 6,175 3,507 6,519 3,771 6,933 4,026 7,245 4,239 8,072 4,864 8,733 5,449 82.50 5,365 3,369 5,751 3,832 6,145 4,095 6,606 4,356 6,928 4,567 7,775 5,175 8,484 5,757 85.00 4,880 3,678 5,354 4,157 5,781 4,426 6,274 4,689 6,602 4,902 7,516 5,534 8,233 6,113 87.50 4,509 4,006 4,957 4,497 5,441 4,770 5,944 5,037 6,309 5,250 7,255 5,930 7,983 6,503 90.00 4,147 4,346 4,641 4,852 5,113 5,128 5,668 5,426 6,031 5,610 6,989 6,311 7,727 6,882 92.50 3,826 4,720 4,325 5,239 4,804 5,517 5,356 5,807 5,745 5,966 6,723 6,689 7,511 7,245 95.00 3,519 5,110 4,019 5,628 4,502 5,899 5,062 6,187 5,467 6,393 6,502 7,084 7,301 7,614 97.50 3,232 5,598 3,734 6,026 4,182 6,302 4,789 6,584 5,229 6,797 6,281 7,501 7,214 8,040 100.00 2,972 6,117 3,461 6,439 3,919 6,704 4,520 6,988 4,984 7,220 6,056 7,913 6,998 8,461 102.50 2,725 6,637 3,214 6,861 3,641 7,118 4,268 7,413 4,739 7,656 5,823 8,318 6,779 8,877 105.00 2,496 7,143 2,980 7,332 3,381 7,550 4,016 7,853 4,506 8,089 5,611 8,724 6,574 9,288 107.50 2,281 7,653 2,763 7,816 3,165 8,023 3,868 8,305 4,281 8,514 5,428 9,153 6,397 9,702 110.00 2,070 8,162 2,572 8,300 2,992 8,489 3,656 8,757 4,103 8,962 5,248 9,594 6,114 10,114 112.50 1,872 8,669 2,380 8,791 2,798 8,954 3,442 9,206 3,898 9,417 5,056 10,025 5,943 10,527 115.00 1,687 9,173 2,194 9,281 2,617 9,435 3,257 9,668 3,703 9,869 4,863 10,455 5,767 10,969 117.50 1,509 9,677 2,027 9,776 2,446 9,913 3,084 10,135 3,534 10,313 4,673 10,886 5,586 11,405 120.00 1,347 10,180 1,865 10,272 2,283 10,390 2,912 10,602 3,369 10,770 4,526 11,322 5,406 11,842 122.50 1,195 10,682 1,716 10,764 2,131 10,875 2,737 11,065 3,204 11,238 4,382 11,781 5,270 12,278 125.00 1,055 11,184 1,576 11,263 1,989 11,360 2,582 11,538 3,034 11,707 4,227 12,232 5,134 12,714 127.50 917 11,685 1,444 11,760 1,855 11,846 2,449 12,017 2,887 12,169 4,073 12,682 4,996 13,149 130.00 795 12,185 1,328 12,256 1,728 12,333 2,311 12,497 2,754 12,632 3,917 13,133 4,855 13,589 132.50 670 12,685 1,214 12,757 1,611 12,824 2,172 12,969 2,624 13,105 3,765 13,585 4,711 14,043 135.00 595 13,186 1,110 13,255 1,498 13,317 2,034 13,448 2,494 13,587 3,651 14,036 4,566 14,498 137.50 531 13,686 1,013 13,753 1,398 13,809 1,929 13,935 2,359 14,062 3,532 14,505 4,421 14,953 140.00 475 14,186 921 14,253 - - 1,828 14,421 2,240 14,537 3,414 14,971 4,307 15,408 142.50 427 14,686 842 14,752 - - - - 2,139 15,012 3,292 15,437 4,201 15,862 145.00 404 15,186 771 15,252 - - - - 2,043 15,492 3,172 15,904 4,097 16,317 147.50 404 15,686 699 15,752 - - - - 1,941 15,981 3,050 16,370 3,987 16,769 150.00 404 16,186 638 16,251 - - - - 1,834 16,464 2,937 16,836 3,876 17,225 152.50 404 16,686 573 16,750 - - - - 1,730 16,948 2,849 17,302 3,761 17,694 155.00 404 17,186 515 17,251 - - - - 1,658 17,431 2,759 17,779 3,649 18,163 157.50 404 17,686 466 17,749 - - - - 1,581 17,915 2,667 18,256 - -

Back to Top
GLX (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 23.00 24,081 563 24,086 563 - - - - 24,152 593 24,306 839 24,555 1,340 24.00 23,081 563 23,087 563 - - - - 23,176 623 23,374 1,046 23,673 1,658 25.00 22,081 563 22,087 563 - - - - 22,609 653 22,713 1,298 22,821 1,958 26.00 21,081 563 21,088 563 - - - - 21,698 792 21,805 1,565 21,982 2,294 27.00 20,081 563 20,093 563 - - - - 20,724 980 20,821 1,860 21,178 2,671 28.00 19,081 563 19,093 578 - - - - 19,755 1,256 19,865 2,220 20,363 3,040 29.00 18,082 635 18,099 756 18,403 961 18,647 1,220 18,797 1,542 19,003 2,579 19,603 3,499 30.00 17,080 808 17,225 953 17,471 1,214 17,687 1,501 17,882 1,887 18,175 3,035 18,855 3,938 31.00 16,080 1,026 16,261 1,228 16,497 1,518 16,759 1,823 16,983 2,251 17,398 3,477 18,093 4,401 32.00 15,080 1,296 15,300 1,549 15,536 1,851 15,842 2,187 16,083 2,678 16,618 3,942 17,408 4,944 33.00 14,080 1,615 14,324 1,901 14,592 2,224 14,946 2,586 15,239 3,113 15,860 4,471 16,723 5,451 34.00 13,090 2,005 13,349 2,294 13,666 2,636 14,084 3,038 14,408 3,624 15,157 4,970 16,025 5,992 35.00 12,094 2,398 12,392 2,730 12,772 3,094 13,241 3,539 13,597 4,135 14,437 5,551 15,408 6,610 36.00 11,100 2,828 11,455 3,202 11,899 3,588 12,426 4,103 12,820 4,721 13,761 6,150 14,794 7,206 37.00 10,096 3,278 10,545 3,721 11,057 4,117 11,635 4,673 12,066 5,303 13,117 6,733 14,160 7,772 38.00 9,101 3,768 9,659 4,277 10,245 4,703 10,881 5,307 11,334 5,945 12,482 7,379 13,577 8,381 39.00 8,111 4,305 8,804 4,867 9,465 5,315 10,152 5,967 10,665 6,618 12,065 7,945 13,268 8,919 40.00 7,142 4,896 7,988 5,510 8,718 5,958 9,461 6,656 9,960 7,241 11,487 8,494 12,713 9,508 41.00 6,320 5,554 7,166 6,193 7,967 6,637 8,769 7,329 9,356 7,907 10,918 9,160 12,148 10,169 42.00 5,603 6,247 6,403 6,863 7,258 7,364 8,087 7,996 8,708 8,557 10,337 9,864 11,654 10,893 43.00 4,971 6,995 5,648 7,572 6,543 8,109 7,430 8,725 8,064 9,286 9,838 10,571 11,168 11,601 44.00 4,396 7,916 5,081 8,402 5,937 8,903 6,824 9,459 7,481 10,047 9,309 11,315 10,695 12,320 45.00 3,878 8,921 4,548 9,286 5,387 9,738 6,283 10,289 6,897 10,825 8,753 12,273 10,191 13,258 46.00 3,403 9,936 4,060 10,181 4,875 10,607 5,793 11,093 6,410 11,644 8,186 13,057 9,651 14,049 47.00 2,958 10,947 3,618 11,147 4,394 11,480 5,330 11,949 5,967 12,450 7,728 13,839 9,174 14,844 48.00 2,551 11,957 3,197 12,105 3,959 12,386 4,886 12,791 5,528 13,310 7,307 14,645 8,719 15,638 49.00 2,184 12,963 2,822 13,055 3,546 13,289 4,489 13,668 5,127 14,143 6,885 15,485 8,290 16,417 50.00 1,838 13,968 2,484 14,038 3,172 14,230 4,114 14,551 4,766 15,005 6,541 16,317 7,884 17,226 52.50 1,128 16,472 1,776 16,527 2,382 16,615 3,280 16,833 3,920 17,212 5,693 18,445 7,119 19,341 55.00 760 18,976 1,225 18,998 1,761 19,130 2,598 19,209 3,173 19,465 4,960 20,640 6,292 21,440 57.50 563 21,476 809 21,484 1,278 21,568 2,044 21,755 2,600 21,838 4,284 22,887 5,670 23,653 60.00 563 23,976 583 23,976 920 24,028 1,601 24,166 2,129 24,487 3,783 25,163 5,031 25,842 62.50 563 26,476 573 26,476 651 26,502 1,240 26,600 1,695 26,881 3,266 27,493 4,512 28,140 65.00 563 28,976 563 28,976 593 28,986 952 29,063 1,371 29,306 2,837 29,830 4,017 30,413 67.50 563 31,476 563 31,476 583 31,483 716 31,529 1,108 31,752 2,432 32,208 3,575 32,743 70.00 563 33,976 563 33,976 563 33,976 613 34,007 858 34,206 2,102 34,599 3,219 35,089 72.50 563 36,476 563 36,476 563 36,476 - - 701 36,675 1,833 37,006 2,843 37,435 75.00 563 38,976 563 38,976 - - - - 613 39,148 1,558 39,433 - - 77.50 563 41,476 563 41,476 - - - - 603 41,620 1,361 41,862 - - 80.00 - - 563 43,976 - - - - 583 44,108 - - - - 82.50 - - 563 46,476 - - - - 573 46,586 - - - - 85.00 - - 563 48,976 - - - - 563 49,075 - - - - 87.50 - - 563 51,476 - - - - - - - - - - 90.00 - - 563 53,976 - - - - - - - - - - 92.50 - - 563 56,476 - - - - - - - - - - 95.00 - - 563 58,976 - - - - - - - - - -

Back to Top
GWM (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 6.75 3,356 237 3,384 261 3,415 308 3,453 357 3,494 409 3,527 577 3,607 698 7.00 3,231 272 3,263 309 3,293 355 3,337 408 3,381 460 3,423 641 3,514 771 7.25 3,108 312 3,141 350 3,175 403 3,222 461 3,273 512 3,320 709 3,417 842 7.50 2,984 354 3,016 399 3,057 451 3,113 516 3,164 574 3,222 772 3,327 911 7.75 2,857 401 2,894 452 2,943 510 3,002 574 3,063 627 3,121 839 3,242 977 8.00 2,732 452 2,773 506 2,827 568 2,895 633 2,958 687 3,024 910 3,154 1,060 8.25 2,609 504 2,653 563 2,714 630 2,789 701 2,860 752 2,935 987 3,071 1,142 8.50 2,481 557 2,536 622 2,601 693 2,685 769 2,761 820 2,842 1,059 2,995 1,221 8.75 2,355 612 2,416 687 2,495 759 2,586 834 2,663 894 2,752 1,139 2,919 1,279 9.00 2,230 667 2,303 753 2,389 829 2,485 909 2,573 967 2,670 1,219 2,842 1,359 9.25 2,104 730 2,189 822 2,285 902 2,389 984 2,484 1,038 2,589 1,298 2,765 1,447 9.50 1,980 791 2,078 895 2,185 976 2,296 1,061 2,393 1,121 2,507 1,379 2,694 1,538 9.75 1,854 856 1,970 970 2,085 1,054 2,208 1,143 2,307 1,209 2,425 1,468 2,629 1,622 10.00 1,731 927 1,863 1,050 1,984 1,136 2,114 1,219 2,224 1,288 2,358 1,555 2,562 1,707 10.50 1,502 1,081 1,663 1,212 1,798 1,298 1,939 1,381 2,001 1,449 2,214 1,712 2,428 1,890 11.00 1,324 1,238 1,477 1,380 1,622 1,467 1,773 1,552 1,903 1,617 2,073 1,897 2,306 2,081 11.50 1,153 1,424 1,321 1,560 1,454 1,646 1,619 1,729 1,749 1,796 1,955 2,091 2,199 2,267 12.00 1,001 1,620 1,175 1,753 1,311 1,838 1,474 1,918 1,609 1,986 1,832 2,294 2,086 2,469 12.50 869 1,858 1,047 1,954 1,170 2,036 1,344 2,111 1,479 2,179 1,685 2,494 1,979 2,670 13.00 748 2,113 924 2,166 1,057 2,241 1,217 2,315 1,359 2,382 1,593 2,704 1,894 2,870 13.50 641 2,374 814 2,397 956 2,455 1,108 2,526 1,273 2,590 1,519 2,914 1,803 3,078 14.00 544 2,627 722 2,639 857 2,684 1,011 2,751 1,176 2,814 1,397 3,126 1,716 3,289 14.50 463 2,879 636 2,885 776 2,924 919 2,979 1,085 3,029 1,345 3,352 1,595 3,504 15.00 384 3,131 556 3,129 695 3,163 835 3,212 1,006 3,259 1,242 3,567 1,528 3,716 15.50 319 3,379 484 3,378 626 3,406 765 3,447 926 3,488 1,166 3,789 1,461 3,938 16.00 255 3,629 427 3,628 558 3,645 694 3,688 839 3,715 1,089 4,020 1,387 4,153 16.50 219 3,881 371 3,879 497 3,891 631 3,925 772 3,950 1,033 4,240 1,318 4,376 17.00 191 4,131 326 4,129 444 4,137 578 4,156 713 4,184 972 4,467 1,260 4,599 17.50 168 4,381 283 4,379 399 4,387 524 4,404 653 4,420 911 4,705 1,205 4,825 18.00 149 4,631 252 4,629 355 4,632 - - 610 4,662 855 4,934 1,156 5,049 18.50 134 4,881 223 4,881 - - - - 557 4,912 799 5,163 1,098 5,278 19.00 123 5,131 194 5,129 - - - - 513 5,145 755 5,401 1,046 5,508 19.50 123 5,381 163 5,379 - - - - 476 5,392 711 5,637 1,000 5,738 20.00 123 5,631 133 5,631 - - - - 441 5,637 658 5,874 957 5,969 21.00 123 6,131 123 6,131 - - - - 369 6,138 596 6,349 880 6,434 22.00 123 6,631 123 6,631 - - - - 317 6,634 526 6,829 793 6,904 23.00 123 7,131 123 7,131 - - - - 274 7,133 473 7,333 727 7,373 24.00 123 7,631 123 7,631 - - - - 232 7,630 418 7,846 668 7,849 25.00 123 8,131 123 8,131 - - - - 201 8,131 378 8,355 - - 26.00 123 8,631 123 8,631 - - - - 170 8,638 334 8,865 - - 27.00 123 9,131 123 9,131 - - - - 153 9,135 305 9,375 - - 28.00 123 9,631 123 9,631 - - - - 143 9,631 278 9,875 - - 29.00 123 10,131 123 10,131 - - - - 138 10,134 249 10,377 - - 30.00 123 10,631 123 10,631 - - - - 133 10,631 223 10,877 - - 31.00 - - 123 11,131 - - - - 128 11,130 196 11,379 - - 32.00 - - 123 11,631 - - - - 123 11,630 180 11,841 - - 33.00 - - 123 12,131 - - - - 123 12,130 163 12,338 - - 34.00 - - 123 12,631 - - - - 123 12,631 153 12,878 - - 35.00 - - 123 13,131 - - - - 123 13,131 148 13,377 - - 36.00 - - 123 13,631 - - - - 123 13,631 143 13,830 - - 37.00 - - 123 14,131 - - - - 123 14,131 138 14,326 - - 38.00 - - 123 14,631 - - - - 123 14,631 133 14,823 - - 39.00 - - 123 15,131 - - - - 123 15,131 128 15,323 - - 40.00 - - 123 15,631 - - - - 123 15,631 123 15,820 - - 41.00 - - 123 16,131 - - - - 123 16,131 123 16,320 - - 42.00 - - 123 16,631 - - - - 123 16,631 123 16,817 - - 43.00 - - 123 17,131 - - - - 123 17,131 - - - - 44.00 - - 123 17,631 - - - - 123 17,631 - - - - 45.00 - - 123 18,131 - - - - 123 18,131 - - - - 46.00 - - 123 18,631 - - - - 123 18,631 - - - - 47.00 - - 123 19,131 - - - - - - - - - - 48.00 - - 123 19,631 - - - - - - - - - - 49.00 - - 123 20,131 - - - - - - - - - - 50.00 - - 123 20,631 - - - - - - - - - - 52.50 - - 123 21,881 - - - - - - - - - - 55.00 - - 123 23,131 - - - - - - - - - - 57.50 - - 123 24,381 - - - - - - - - - - 60.00 - - 123 25,631 - - - - - - - - - -

Back to Top
HAI (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 4.20 3,439 246 3,449 248 3,450 496 3,451 558 3,451 652 3,467 921 3,498 1,089 4.30 3,239 284 3,249 287 3,250 590 3,251 646 3,263 756 3,285 1,014 3,333 1,186 4.40 3,039 331 3,057 364 3,058 684 3,061 752 3,062 848 3,095 1,139 3,143 1,311 4.50 2,839 385 2,865 439 2,866 778 2,870 858 2,871 971 2,923 1,237 2,995 1,415 4.60 2,639 449 2,673 513 2,677 889 2,679 965 2,693 1,081 2,749 1,370 2,838 1,550 4.70 2,438 521 2,479 592 2,481 1,000 2,487 1,086 2,502 1,225 2,589 1,495 2,679 1,670 4.80 2,238 598 2,296 687 2,300 1,139 2,320 1,220 2,333 1,348 2,426 1,622 2,549 1,814 4.90 2,037 689 2,109 799 2,114 1,263 2,133 1,364 2,165 1,491 2,281 1,755 2,418 1,938 5.00 1,837 792 1,934 911 1,940 1,389 1,966 1,512 1,994 1,631 2,136 1,895 2,277 2,077 5.25 1,345 1,076 1,509 1,224 1,517 1,785 1,559 1,883 1,639 1,985 1,860 2,232 2,037 2,399 5.50 1,013 1,432 1,163 1,577 1,164 2,233 1,195 2,308 1,306 2,429 1,553 2,656 1,745 2,813 5.75 743 1,929 887 2,021 887 2,699 923 2,750 1,027 2,865 1,302 3,069 1,541 3,216 6.00 530 2,434 665 2,474 666 3,197 700 3,249 790 3,310 1,110 3,489 1,343 3,622 6.25 388 2,938 489 2,958 488 3,690 505 3,719 604 3,778 935 3,921 1,164 4,047 6.50 292 3,438 343 3,447 343 4,182 365 4,199 492 4,242 781 4,371 1,007 4,489 6.75 230 3,938 235 3,942 235 4,674 268 4,689 421 4,718 689 4,826 887 4,934 7.00 188 4,438 194 4,438 192 5,174 179 5,189 306 5,206 556 5,299 776 5,382 7.25 158 4,938 164 4,938 162 5,674 158 5,677 232 5,694 468 5,771 688 5,858 7.50 137 5,438 143 5,438 142 6,174 143 6,177 154 6,194 401 6,254 601 6,321 7.75 134 5,938 134 5,938 134 6,675 134 6,677 143 6,678 351 6,739 512 6,789 8.00 134 6,438 134 6,438 134 7,175 - - 137 7,178 283 7,221 455 7,270 8.25 134 6,938 134 6,938 134 7,675 - - 134 7,678 222 7,703 353 7,753 8.50 134 7,438 134 7,438 134 8,175 - - 134 8,178 147 8,203 298 8,233 8.75 134 7,938 134 7,938 - - - - 134 8,678 141 8,683 228 8,711 9.00 134 8,438 134 8,438 - - - - 134 9,178 134 9,183 155 9,211 9.25 134 8,938 134 8,938 - - - - 134 9,678 134 9,683 - - 9.50 134 9,438 134 9,438 - - - - 134 10,171 134 10,183 - - 9.75 - - 134 9,938 - - - - 134 10,671 - - - -

Back to Top
HCF (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 46.00 31,154 834 31,164 834 - - - - 31,169 937 31,201 1,431 31,283 2,047 47.00 30,154 834 30,164 834 - - - - 30,169 1,112 30,216 1,647 30,367 2,338 48.00 29,154 834 29,164 834 29,166 902 29,167 1,109 29,182 1,319 29,251 1,932 29,445 2,657 49.00 28,154 834 28,164 891 28,166 1,088 28,177 1,316 28,189 1,542 28,293 2,198 28,543 3,010 50.00 27,154 903 27,164 1,126 27,166 1,308 27,177 1,535 27,215 1,794 27,331 2,515 28,260 3,345 52.50 24,654 1,355 24,669 1,740 24,684 1,981 24,715 2,248 24,784 2,530 25,040 3,383 25,531 4,349 55.00 22,155 2,022 22,182 2,527 22,218 2,823 22,286 3,106 22,428 3,420 22,865 4,434 23,500 5,463 57.50 19,653 2,912 19,706 3,485 19,787 3,808 19,925 4,127 20,167 4,493 20,812 5,655 21,542 6,722 60.00 17,149 3,916 17,266 4,603 17,420 4,983 17,652 5,336 18,025 5,802 18,863 7,012 19,754 8,141 62.50 14,644 5,007 14,870 5,892 15,155 6,315 15,512 6,696 16,017 7,274 17,014 8,494 18,033 9,637 65.00 12,135 6,251 12,669 7,354 13,142 7,826 13,660 8,280 14,128 8,897 15,331 10,108 16,620 11,284 67.50 9,734 7,741 10,487 8,999 11,140 9,480 11,806 10,089 12,381 10,693 13,736 11,865 15,131 12,938 70.00 7,926 9,478 8,631 10,757 9,299 11,318 10,073 11,910 10,723 12,687 12,162 13,727 13,568 14,539 72.50 6,469 11,739 7,074 12,947 7,572 13,467 8,496 13,926 9,384 14,612 10,895 15,622 12,134 16,364 75.00 5,225 14,282 5,757 15,344 6,208 15,754 7,065 16,209 8,070 16,688 9,627 17,653 10,833 18,486 77.50 4,127 16,808 4,634 17,751 5,087 18,063 5,867 18,445 6,906 18,875 8,500 19,708 9,720 20,547 80.00 3,158 19,323 3,662 20,198 4,127 20,426 4,875 20,731 5,898 21,119 7,476 21,759 8,689 22,604 82.50 2,327 21,829 2,849 22,667 3,306 22,830 4,002 23,073 4,979 23,388 6,531 24,060 7,802 24,774 85.00 1,667 24,347 2,196 25,145 2,618 25,262 3,254 25,459 4,173 25,730 5,725 26,331 6,914 26,935 87.50 1,244 26,847 1,636 27,632 2,054 27,718 2,614 27,868 3,510 28,084 4,959 28,597 6,212 29,188 90.00 948 29,347 1,148 30,126 1,624 30,184 2,120 30,290 2,897 30,480 4,312 30,934 5,529 31,436 92.50 834 31,847 861 32,620 1,231 32,661 1,719 32,746 2,423 32,896 3,706 33,264 4,899 33,738 95.00 834 34,347 834 35,117 955 35,141 1,338 35,206 1,991 35,317 3,232 35,654 4,373 36,059 97.50 834 36,847 834 37,616 854 37,632 1,039 37,678 1,654 37,770 2,765 38,035 3,877 38,397 100.00 834 39,347 834 40,116 844 40,126 - - 1,340 40,228 2,376 40,457 3,437 40,774 102.50 834 41,847 834 42,613 - - - - 1,099 42,697 2,040 42,881 2,999 43,161 105.00 834 44,347 834 45,112 - - - - 912 45,171 1,722 45,329 2,656 45,558 107.50 834 46,847 834 47,612 - - - - 874 47,661 1,507 47,779 - - 110.00 834 49,347 834 50,111 - - - - 864 50,140 1,249 50,235 - - 112.50 834 51,847 834 52,609 - - - - 854 52,629 1,089 52,714 - - 115.00 - - 834 55,108 - - - - 844 55,129 - - - - 117.50 - - 834 57,608 - - - - 834 57,613 - - - - 120.00 - - 834 60,108 - - - - 834 60,113 - - - - 122.50 - - 834 62,608 - - - - - - - - - - 125.00 - - 834 65,107 - - - - - - - - - - 127.50 - - 834 67,607 - - - - - - - - - - 130.00 - - 834 70,105 - - - - - - - - - - 132.50 - - 834 72,603 - - - - - - - - - - 135.00 - - 834 75,102 - - - - - - - - - -

Back to Top
HDO (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 7.75 9,089 988 9,102 1,050 - - - - 9,344 1,368 9,698 1,696 10,053 2,009 8.00 8,839 1,081 8,854 1,155 - - - - 9,126 1,479 9,510 1,826 9,888 2,142 8.25 8,589 1,177 8,609 1,259 - - - - 8,914 1,601 9,322 1,964 9,722 2,300 8.50 8,337 1,276 8,368 1,364 - - - - 8,712 1,733 9,142 2,103 9,566 2,441 8.75 8,087 1,374 8,127 1,478 - - - - 8,508 1,855 8,973 2,243 9,400 2,581 9.00 7,837 1,474 7,884 1,592 - - - - 8,303 1,994 8,791 2,380 9,253 2,736 9.25 7,585 1,580 7,646 1,712 7,774 1,856 - - 8,106 2,132 8,620 2,536 9,096 2,903 9.50 7,334 1,685 7,408 1,833 7,553 1,980 7,803 2,127 7,909 2,271 8,457 2,684 8,947 3,070 9.75 7,082 1,797 7,175 1,961 7,333 2,112 7,586 2,254 7,720 2,416 8,295 2,839 8,799 3,246 10.00 6,829 1,903 6,941 2,096 7,174 2,249 7,393 2,396 7,531 2,562 8,131 2,994 8,660 3,407 10.50 6,325 2,132 6,529 2,359 6,760 2,533 6,998 2,687 7,167 2,870 7,822 3,319 8,380 3,738 11.00 5,819 2,374 6,082 2,640 6,350 2,835 6,616 3,000 6,819 3,191 7,521 3,653 8,110 4,095 11.50 5,328 2,634 5,653 2,941 5,962 3,146 6,241 3,319 6,487 3,527 7,228 3,994 7,859 4,472 12.00 4,833 2,917 5,234 3,260 5,579 3,488 5,899 3,653 6,164 3,863 6,953 4,349 7,605 4,839 12.50 4,376 3,219 4,833 3,592 5,219 3,818 5,583 4,005 5,857 4,226 6,689 4,712 7,373 5,199 13.00 4,003 3,551 4,459 3,947 4,886 4,178 5,275 4,370 5,560 4,589 6,432 5,081 7,137 5,600 13.50 3,667 3,906 4,137 4,315 4,569 4,551 4,976 4,736 5,280 4,965 6,184 5,465 6,923 6,001 14.00 3,342 4,280 3,847 4,695 4,260 4,931 4,694 5,126 5,010 5,347 5,957 5,849 6,708 6,394 14.50 3,051 4,678 3,575 5,087 3,971 5,321 4,423 5,511 4,759 5,736 5,729 6,257 6,503 6,786 15.00 2,772 5,156 3,310 5,497 3,702 5,725 4,172 5,914 4,519 6,137 5,510 6,680 6,306 7,183 15.50 2,522 5,674 3,055 5,912 3,444 6,135 3,920 6,322 4,288 6,551 5,313 7,100 6,121 7,621 16.00 2,286 6,190 2,826 6,340 3,225 6,563 3,688 6,738 4,068 6,960 5,114 7,509 5,936 8,040 16.50 2,059 6,696 2,608 6,776 3,016 6,991 3,469 7,165 3,860 7,380 4,915 7,932 5,761 8,465 17.00 1,860 7,206 2,400 7,261 2,818 7,430 3,260 7,605 3,662 7,807 4,739 8,381 5,596 8,882 17.50 1,663 7,713 2,215 7,754 2,632 7,892 3,062 8,049 3,476 8,264 4,562 8,825 5,430 9,307 18.00 1,494 8,220 2,029 8,250 2,457 8,371 2,877 8,518 3,289 8,723 4,396 9,256 5,275 9,741 18.50 1,328 8,725 1,869 8,742 2,293 8,849 2,705 8,987 3,127 9,173 4,241 9,694 5,121 10,189 19.00 1,187 9,227 1,722 9,238 2,130 9,329 2,546 9,466 2,964 9,636 4,087 10,137 4,977 10,636 19.50 1,052 9,731 1,576 9,735 1,992 9,824 2,386 9,941 2,814 10,110 3,931 10,602 4,833 11,076 20.00 917 10,234 1,446 10,235 1,841 10,314 2,242 10,421 2,665 10,580 3,800 11,061 4,701 11,522 21.00 696 11,234 1,202 11,231 1,594 11,295 1,946 11,386 2,392 11,520 3,524 11,968 4,447 12,409 22.00 573 12,237 1,019 12,230 - - 1,714 12,356 2,163 12,482 3,287 12,887 4,203 13,332 23.00 482 13,237 837 13,231 - - 1,516 13,340 1,948 13,440 3,061 13,836 3,972 14,252 24.00 411 14,237 711 14,231 - - 1,342 14,315 1,749 14,410 2,848 14,775 3,765 15,173 25.00 363 15,237 585 15,232 - - - - 1,583 15,383 2,664 15,715 3,571 16,095 26.00 363 16,237 501 16,233 - - - - 1,415 16,353 2,478 16,674 3,387 17,036 27.00 363 17,237 418 17,233 - - - - 1,285 17,341 2,322 17,634 - - 28.00 363 18,237 373 18,234 - - - - 1,154 18,325 2,163 18,592 - - 29.00 363 19,237 363 19,234 - - - - 1,044 19,306 2,022 19,551 - - 30.00 363 20,237 363 20,237 - - - - 955 20,298 1,895 20,524 - - 31.00 - - 363 21,237 - - - - 865 21,287 - - - - 32.00 - - 363 22,237 - - - - 774 22,279 - - - - 33.00 - - 363 23,237 - - - - 709 23,270 - - - - 34.00 - - 363 24,237 - - - - 642 24,265 - - - - 35.00 - - 363 25,237 - - - - 574 25,261 - - - - 36.00 - - 363 26,237 - - - - 536 26,253 - - - - 37.00 - - 363 27,237 - - - - 466 27,251 - - - - 38.00 - - 363 28,237 - - - - 433 28,249 - - - - 39.00 - - 363 29,237 - - - - 423 29,246 - - - - 40.00 - - 363 30,237 - - - - 413 30,243 - - - - 41.00 - - 363 31,237 - - - - 403 31,241 - - - - 42.00 - - 363 32,237 - - - - 393 32,241 - - - - 43.00 - - 363 33,237 - - - - 383 33,237 - - - - 44.00 - - 363 34,237 - - - - - - - - - - 45.00 - - 363 35,237 - - - - - - - - - - 46.00 - - 363 36,237 - - - - - - - - - - 47.00 - - 363 37,237 - - - - - - - - - - 48.00 - - 363 38,237 - - - - - - - - - - 49.00 - - 363 39,237 - - - - - - - - - - 50.00 - - 363 40,237 - - - - - - - - - - 52.50 - - 363 42,737 - - - - - - - - - - 55.00 - - 363 45,237 - - - - - - - - - - 57.50 - - 363 47,737 - - - - - - - - - -

Back to Top
HEH (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 36.00 - - 11,064 185 - - - - 11,064 185 - - - - 37.00 - - 10,564 185 - - - - 10,564 185 - - - - 38.00 - - 10,064 185 - - - - 10,064 185 10,064 185 - - 39.00 9,564 185 9,564 185 - - - - 9,564 185 9,564 190 9,564 237 40.00 9,064 185 9,064 185 - - - - 9,064 185 9,064 200 9,064 311 41.00 8,564 185 8,564 185 8,564 185 - - 8,564 185 8,564 245 8,564 405 42.00 8,064 185 8,064 185 8,064 185 8,064 185 8,064 195 8,064 339 8,064 525 43.00 7,564 185 7,564 185 7,564 185 7,564 205 7,564 256 7,564 444 7,564 654 44.00 7,064 228 7,064 232 7,064 232 7,064 279 7,064 358 7,064 577 7,064 807 45.00 6,564 306 6,564 309 6,564 334 6,564 394 6,564 490 6,564 737 6,564 988 46.00 6,065 417 6,064 418 6,065 453 6,064 533 6,064 638 6,064 929 6,064 1,179 47.00 5,565 564 5,565 577 5,565 621 5,565 709 5,564 820 5,564 1,136 5,564 1,409 48.00 5,065 745 5,065 765 5,065 812 5,065 907 5,064 1,044 5,064 1,363 5,064 1,642 49.00 4,565 946 4,565 975 4,565 1,031 4,565 1,136 4,563 1,301 4,562 1,633 4,562 1,916 50.00 4,065 1,157 4,065 1,211 4,065 1,282 4,063 1,400 4,062 1,589 4,065 1,916 4,111 2,193 52.50 2,808 1,848 2,808 1,969 2,805 2,065 2,802 2,251 2,813 2,428 2,940 2,730 3,217 3,000 55.00 1,628 3,068 1,642 3,100 1,694 3,161 1,784 3,296 1,889 3,457 2,126 3,704 2,468 3,912 57.50 1,037 4,326 1,045 4,340 1,075 4,360 1,133 4,445 1,222 4,505 1,566 4,693 1,908 4,936 60.00 568 5,580 546 5,580 552 5,582 601 5,606 727 5,664 1,101 5,793 1,430 6,034 62.50 284 6,830 232 6,830 219 6,829 284 6,836 435 6,862 743 6,945 1,054 7,202 65.00 185 8,079 185 8,079 185 8,079 185 8,079 256 8,090 485 8,140 754 8,217 67.50 185 9,329 185 9,329 185 9,329 185 9,329 190 9,329 311 9,356 535 9,402 70.00 185 10,579 185 10,579 185 10,579 185 10,579 185 10,579 195 10,590 373 10,616 72.50 185 11,829 185 11,829 185 11,829 185 11,829 185 11,829 190 11,829 248 11,848 75.00 185 13,079 185 13,079 185 13,079 185 13,079 185 13,079 185 13,079 195 13,079 77.50 185 14,329 185 14,329 185 14,329 185 14,329 185 14,329 185 14,329 185 14,330

Back to Top
HEX (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 250.00 11,360 410 11,411 606 11,523 800 11,813 1,358 11,916 1,614 12,370 2,359 12,750 2,896 255.00 10,874 505 10,922 720 11,127 920 11,352 1,484 11,453 1,801 11,928 2,536 12,365 3,095 260.00 10,375 629 10,507 849 10,655 1,066 10,884 1,650 11,005 1,950 11,514 2,737 11,978 3,318 265.00 9,876 767 10,021 988 10,186 1,215 10,426 1,824 10,572 2,107 11,113 2,952 11,565 3,539 270.00 9,376 921 9,508 1,144 9,722 1,389 9,986 2,003 10,128 2,318 10,708 3,165 11,163 3,761 275.00 8,877 1,087 9,028 1,315 9,261 1,573 9,536 2,217 9,687 2,537 10,284 3,383 10,804 3,975 280.00 8,378 1,269 8,552 1,497 8,807 1,769 9,094 2,429 9,268 2,747 9,881 3,611 10,454 4,236 285.00 7,879 1,461 8,079 1,697 8,357 1,980 8,667 2,653 8,855 2,996 9,507 3,864 10,085 4,495 290.00 7,380 1,666 7,611 1,911 7,915 2,187 8,244 2,908 8,437 3,245 9,122 4,115 9,718 4,750 295.00 6,873 1,881 7,149 2,127 7,481 2,432 7,816 3,152 8,038 3,494 8,749 4,362 9,359 4,996 300.00 6,376 2,104 6,692 2,370 7,053 2,688 7,420 3,422 7,640 3,770 8,378 4,629 9,020 5,270 310.00 5,385 2,584 5,805 2,887 6,228 3,259 6,639 3,992 6,889 4,346 7,664 5,203 8,369 5,853 320.00 4,406 3,129 4,972 3,470 5,443 3,894 5,870 4,629 6,144 4,974 6,988 5,788 7,716 6,419 330.00 3,592 3,769 4,166 4,163 4,718 4,601 5,137 5,307 5,441 5,627 6,319 6,420 7,107 7,064 340.00 2,960 4,615 3,444 4,998 4,047 5,364 4,522 6,071 4,856 6,382 5,798 7,137 6,605 7,762 350.00 2,432 5,621 2,808 5,888 3,446 6,192 3,945 6,875 4,291 7,167 5,264 7,890 6,087 8,493 360.00 1,968 6,628 2,297 6,810 2,915 7,064 3,439 7,711 3,808 7,970 4,828 8,645 5,640 9,253 370.00 1,554 7,632 1,888 7,755 2,478 7,968 2,970 8,566 3,339 8,809 4,372 9,453 5,210 9,995 380.00 1,186 8,635 1,522 8,724 2,065 8,892 2,549 9,439 2,947 9,652 3,980 10,240 4,751 10,810 390.00 864 9,635 1,206 9,703 1,721 9,833 2,179 10,325 2,558 10,512 3,597 11,079 4,384 11,579 400.00 605 10,636 942 10,657 1,412 10,792 1,848 11,240 2,239 11,393 3,236 11,906 4,018 12,416 410.00 417 11,636 723 11,647 1,148 11,707 1,570 12,157 1,938 12,308 2,943 12,755 3,700 13,221 420.00 350 12,636 546 12,647 927 12,670 1,316 13,110 1,680 13,226 2,647 13,611 3,444 14,061 430.00 350 13,636 407 13,641 741 13,650 1,108 14,258 1,441 14,287 2,402 14,464 3,154 14,899 440.00 350 14,636 357 14,638 591 14,675 919 15,223 1,233 15,333 2,175 15,428 2,880 15,740 450.00 350 15,771 354 15,872 470 15,932 769 16,197 1,043 16,292 1,908 16,378 2,721 16,596 460.00 350 16,636 352 16,636 370 16,652 631 17,173 904 17,257 1,730 17,326 2,487 17,492 470.00 350 17,636 351 17,636 363 17,646 - - 763 18,225 1,554 18,504 2,277 18,597 480.00 350 18,636 350 18,636 358 18,636 - - 654 19,202 1,393 19,455 2,113 19,535 490.00 350 19,636 350 19,636 355 19,636 - - 555 20,179 1,245 20,401 1,952 20,489 500.00 350 20,636 350 20,636 353 20,636 - - 468 21,163 1,115 21,206 1,753 21,617 510.00 350 21,636 350 21,636 352 21,636 - - 403 22,148 984 22,326 1,597 22,571 520.00 350 22,636 350 22,636 351 22,636 - - 368 23,136 887 23,293 - - 530.00 350 23,636 350 23,636 350 23,636 - - 364 24,127 796 24,263 - - 540.00 350 24,636 350 24,636 350 24,636 - - 360 25,118 701 25,241 - - 550.00 350 25,636 350 25,636 350 25,636 - - 357 26,112 622 26,219 - - 560.00 350 26,636 350 26,636 - - - - 355 27,104 564 27,197 - - 570.00 350 27,636 350 27,636 - - - - 353 28,099 500 28,182 - - 580.00 350 28,636 350 28,636 - - - - 352 29,096 434 29,168 - - 590.00 350 29,636 350 29,636 - - - - 351 30,093 391 30,154 - - 600.00 350 30,636 350 30,636 - - - - 350 31,088 371 31,142 - - 610.00 350 31,636 350 31,636 - - - - 350 32,087 - - - - 620.00 350 32,636 350 32,636 - - - - 350 33,086 - - - - 630.00 350 33,636 350 33,636 - - - - 350 34,080 - - - - 640.00 350 34,636 350 34,636 - - - - - - - - - - 650.00 350 35,636 350 35,636 - - - - - - - - - - 660.00 - - 350 36,636 - - - - - - - - - -

Back to Top
HGN (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 26.00 6,624 127 6,624 127 - - - - 6,624 204 6,624 371 6,624 562 27.00 6,124 127 6,124 127 6,124 132 6,124 160 6,124 297 6,124 494 6,149 707 28.00 5,624 127 5,624 127 5,624 142 5,624 246 5,624 415 5,633 641 5,719 865 29.00 5,124 127 5,124 132 5,124 197 5,124 348 5,129 553 5,167 799 5,318 1,056 30.00 4,624 148 4,624 204 4,624 313 4,627 484 4,643 713 4,738 993 4,934 1,249 31.00 4,126 225 4,124 322 4,125 452 4,129 660 4,175 903 4,336 1,203 4,578 1,482 32.00 3,626 346 3,624 481 3,626 641 3,647 866 3,748 1,127 3,967 1,435 4,241 1,720 33.00 3,124 538 3,125 680 3,139 867 3,234 1,106 3,349 1,374 3,632 1,698 3,920 1,994 34.00 2,624 761 2,629 926 2,693 1,143 2,810 1,376 2,994 1,642 3,300 1,966 3,623 2,268 35.00 2,122 1,030 2,160 1,217 2,263 1,455 2,431 1,686 2,668 1,950 3,010 2,272 3,332 2,576 36.00 1,623 1,355 1,714 1,568 1,880 1,780 2,100 1,999 2,365 2,272 2,673 2,582 3,068 2,887 37.00 1,233 1,756 1,360 1,944 1,551 2,130 1,807 2,322 2,058 2,662 2,421 2,983 2,761 3,279 38.00 929 2,249 1,054 2,366 1,255 2,512 1,520 2,690 1,839 2,983 2,217 3,273 2,572 3,570 39.00 690 2,750 800 2,811 996 2,930 1,262 3,081 1,618 3,361 2,003 3,654 2,359 3,925 40.00 489 3,250 583 3,302 789 3,371 1,058 3,499 1,410 3,766 1,785 4,025 2,147 4,307 41.00 321 3,750 422 3,784 625 3,866 881 3,922 1,217 4,178 1,609 4,434 1,968 4,679 42.00 219 4,250 296 4,271 501 4,329 719 4,431 1,062 4,606 1,424 4,832 1,792 5,091 43.00 155 4,750 212 4,760 388 4,803 603 4,890 908 5,042 1,276 5,259 1,621 5,489 44.00 127 5,252 149 5,255 291 5,289 489 5,353 785 5,489 1,128 5,686 1,480 5,905 45.00 127 5,752 132 5,753 215 5,775 392 5,828 662 5,944 1,003 6,123 1,338 6,331 46.00 127 6,252 127 6,253 169 6,267 325 6,309 568 6,409 893 6,573 1,214 6,760 47.00 127 6,752 127 6,753 137 6,759 254 6,791 477 6,878 780 7,017 1,102 7,201 48.00 127 7,252 127 7,252 - - - - 414 7,350 690 7,483 988 7,648 49.00 127 7,752 127 7,752 - - - - 335 7,829 602 7,945 895 8,096 50.00 127 8,251 127 8,251 - - - - 292 8,314 535 8,414 810 8,551 52.50 127 9,501 127 9,501 - - - - 183 9,534 383 9,600 621 9,712 55.00 - - 127 10,751 - - - - 142 10,765 267 10,808 - - 57.50 - - 127 12,001 - - - - 132 12,008 - - - - 60.00 - - 127 13,251 - - - - 127 13,251 - - - - 62.50 - - 127 14,501 - - - - - - - - - - 65.00 - - 127 15,751 - - - - - - - - - - 67.50 - - 127 17,001 - - - - - - - - - - 70.00 - - 127 18,249 - - - - - - - - - - 72.50 - - 127 19,499 - - - - - - - - - - 75.00 - - 127 20,749 - - - - - - - - - - 77.50 - - 127 21,999 - - - - - - - - - -

Back to Top
HKB (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 27.00 - - 10,084 182 - - - - 10,140 194 - - - - 28.00 - - 9,683 182 - - - - 9,750 202 - - - - 29.00 - - 9,286 182 - - - - 9,359 210 - - - - 30.00 - - 8,883 182 - - - - 8,916 222 - - - - 31.00 - - 8,499 182 - - - - 8,551 263 8,570 484 - - 32.00 - - 8,090 182 - - - - 8,151 322 8,235 574 - - 33.00 - - 7,696 186 - - - - 7,718 393 7,832 666 - - 34.00 - - 7,299 190 - - - - 7,463 471 7,592 768 - - 35.00 6,880 182 6,904 198 6,956 283 6,976 464 6,987 562 7,226 886 7,351 1,139 36.00 6,480 182 6,507 243 6,575 351 6,590 547 6,704 665 6,867 987 7,015 1,290 37.00 6,080 188 6,118 304 6,191 436 6,287 658 6,335 775 6,520 1,108 6,672 1,439 38.00 5,680 270 5,730 388 5,854 521 5,920 757 5,964 905 6,174 1,242 6,341 1,589 39.00 5,282 355 5,340 490 5,475 620 5,544 890 5,607 1,027 5,828 1,388 6,028 1,762 40.00 4,883 456 4,989 604 5,102 737 5,182 1,010 5,250 1,171 5,511 1,555 5,708 1,930 41.00 4,493 587 4,603 738 4,733 871 4,823 1,176 4,898 1,328 5,183 1,725 5,396 2,101 42.00 4,099 736 4,225 878 4,370 1,027 4,469 1,339 4,559 1,501 4,864 1,912 5,088 2,309 43.00 3,702 899 3,846 1,047 4,010 1,196 4,129 1,541 4,227 1,698 4,568 2,110 4,818 2,506 44.00 3,305 1,072 3,482 1,229 3,666 1,393 3,797 1,741 3,901 1,901 4,263 2,307 4,527 2,712 45.00 2,909 1,270 3,124 1,432 3,329 1,605 3,474 1,966 3,591 2,126 3,969 2,534 4,271 2,951 46.00 2,518 1,479 2,778 1,654 2,996 1,831 3,168 2,200 3,284 2,358 3,694 2,753 4,002 3,181 47.00 2,135 1,714 2,451 1,900 2,697 2,088 2,878 2,466 3,014 2,616 3,422 2,999 3,746 3,434 48.00 1,848 1,984 2,138 2,158 2,383 2,370 2,576 2,744 2,729 2,877 3,149 3,250 3,497 3,697 49.00 1,588 2,273 1,847 2,484 2,124 2,669 2,336 3,041 2,483 3,176 2,920 3,518 3,290 3,965 50.00 1,361 2,672 1,583 2,826 1,872 2,989 2,094 3,361 2,240 3,474 2,685 3,800 3,065 4,235 52.50 889 3,674 1,064 3,739 1,329 3,850 1,560 4,190 1,715 4,287 2,166 4,539 2,593 4,994 55.00 522 4,676 683 4,703 896 4,765 1,136 5,079 1,271 5,158 1,713 5,366 2,175 5,796 57.50 297 5,679 408 5,700 580 5,714 801 6,007 918 6,058 1,325 6,220 1,794 6,619 60.00 187 6,679 224 6,712 351 6,730 542 6,950 646 6,991 998 7,116 1,484 7,492 62.50 182 7,678 182 7,686 216 7,706 359 7,987 435 8,000 733 8,042 1,237 8,396 65.00 182 8,678 182 8,678 186 8,698 238 8,962 282 8,975 517 9,007 990 9,317 67.50 182 9,678 182 9,678 182 9,694 186 9,946 190 9,955 360 9,982 781 10,253 70.00 182 10,678 182 10,678 182 10,678 182 10,934 182 10,947 246 10,970 614 11,228 72.50 182 11,678 182 11,678 182 11,678 182 11,906 182 11,932 186 11,970 482 12,177 75.00 182 12,678 182 12,678 182 12,678 182 12,918 182 12,922 182 12,951 373 13,193 77.50 182 13,678 182 13,678 182 13,678 182 13,907 182 13,912 182 13,924 284 14,116 80.00 182 14,678 182 14,678 182 14,678 182 14,908 182 14,899 182 14,906 220 15,076 82.50 182 15,678 182 15,678 182 15,678 - - 182 15,891 182 15,894 186 16,052 85.00 182 16,678 182 16,678 182 16,678 - - 182 16,891 182 16,891 182 17,078 87.50 182 17,678 182 17,678 - - - - 182 17,908 182 17,899 - - 90.00 182 18,678 182 18,678 - - - - 182 18,908 182 18,898 - -

Back to Top
HKE (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2206 P2206 9.05 551 1,650 9.29 442 1,900 9.52 353 2,142 10.00 211 2,645 10.48 144 3,148 10.95 107 3,643 11.43 94 4,146 11.91 94 4,648 12.38 94 5,144 12.86 94 5,647 13.33 94 6,144 13.81 94 6,645 14.29 94 7,147 14.76 94 7,643 15.24 94 8,146 15.71 94 8,644 16.19 94 9,144 16.67 94 9,646 17.14 94 10,144

Back to Top
HKG (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 6.00 3,292 89 3,292 89 3,292 89 3,292 89 3,292 89 3,292 126 3,292 191 6.25 3,042 89 3,044 108 3,044 108 3,044 108 3,044 108 3,042 169 3,042 250 6.50 2,792 108 2,794 137 2,794 137 2,794 137 2,794 160 2,792 234 2,792 332 6.75 2,542 139 2,544 180 2,544 180 2,544 202 2,544 234 2,544 316 2,551 425 7.00 2,292 182 2,294 238 2,294 255 2,294 283 2,294 320 2,297 415 2,318 541 7.25 2,042 244 2,044 317 2,044 348 2,044 378 2,046 418 2,060 537 2,102 651 7.50 1,792 323 1,794 425 1,793 454 1,794 487 1,804 537 1,833 668 1,907 797 7.75 1,542 419 1,542 540 1,544 578 1,560 621 1,567 684 1,625 816 1,724 935 8.00 1,288 525 1,292 681 1,299 725 1,318 770 1,346 850 1,433 969 1,554 1,093 8.25 1,032 649 1,042 841 1,064 895 1,101 942 1,149 1,028 1,262 1,152 1,400 1,269 8.50 797 803 827 1,031 863 1,083 899 1,143 960 1,221 1,094 1,349 1,251 1,441 8.75 643 1,026 673 1,275 703 1,308 746 1,346 805 1,419 971 1,519 1,125 1,630 9.00 525 1,284 544 1,520 568 1,541 608 1,575 671 1,628 845 1,724 1,001 1,828 9.25 420 1,536 428 1,769 456 1,784 487 1,809 547 1,853 723 1,940 885 2,032 9.50 331 1,791 329 2,024 359 2,028 387 2,048 447 2,077 632 2,152 787 2,233 9.75 260 2,041 256 2,268 266 2,273 308 2,290 368 2,312 544 2,378 697 2,452 10.00 208 2,291 201 2,518 192 2,520 233 2,530 304 2,552 457 2,600 603 2,671 10.50 140 2,791 135 3,018 129 3,020 128 3,021 197 3,034 326 3,067 471 3,120 11.00 103 3,291 100 3,520 97 3,520 97 3,521 145 3,521 231 3,544 351 3,586 11.50 89 3,791 89 4,020 89 4,020 89 4,021 91 4,021 150 4,035 260 4,060 12.00 89 4,291 89 4,520 89 4,520 89 4,521 89 4,521 99 4,524 189 4,540 12.50 89 4,791 89 5,020 89 5,020 - - 89 5,021 92 5,025 146 5,026 13.00 89 5,291 89 5,520 89 5,520 - - 89 5,521 89 5,524 97 5,526 13.50 89 5,791 89 6,020 89 6,020 - - 89 6,021 89 6,024 89 6,026 14.00 89 6,291 89 6,520 - - - - 89 6,521 89 6,524 89 6,528 14.50 89 6,791 89 7,020 - - - - 89 7,021 89 7,024 89 7,028 15.00 89 7,291 89 7,520 - - - - 89 7,521 89 7,524 89 7,528 15.50 89 7,791 89 8,020 - - - - 89 8,021 89 8,024 89 8,026 16.00 89 8,291 89 8,520 - - - - 89 8,521 89 8,524 89 8,526 16.50 89 8,791 89 9,020 - - - - 89 9,021 89 9,024 89 9,026 17.00 89 9,291 89 9,520 - - - - 89 9,521 89 9,524 - - 17.50 - - 89 10,020 - - - - - - - - - -

Back to Top
HLD (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 20.00 - - 13,760 220 - - - - 13,760 220 - - - - 21.00 - - 12,760 220 - - - - 12,760 220 - - - - 22.00 11,759 220 11,765 220 11,766 220 11,768 220 11,770 230 11,789 449 11,801 729 23.00 10,759 220 10,765 220 10,766 220 10,768 234 10,770 343 10,789 647 10,806 1,006 24.00 9,759 220 9,765 220 9,766 220 9,769 368 9,772 532 9,790 918 9,810 1,330 25.00 8,759 220 8,765 242 8,766 341 8,768 568 8,772 805 8,790 1,243 8,814 1,694 26.00 7,760 220 7,765 442 7,766 592 7,769 851 7,772 1,151 7,791 1,637 7,894 2,113 27.00 6,760 326 6,765 719 6,766 928 6,769 1,246 6,788 1,575 6,869 2,104 7,076 2,593 28.00 5,761 527 5,765 1,122 5,775 1,391 5,789 1,735 5,840 2,066 6,011 2,624 6,341 3,135 29.00 4,765 870 4,784 1,626 4,809 1,968 4,860 2,314 4,946 2,634 5,241 3,187 5,677 3,705 30.00 3,795 1,303 3,861 2,298 3,912 2,640 4,028 2,963 4,148 3,265 4,571 3,799 5,072 4,328 31.00 2,838 1,844 2,948 3,089 3,058 3,352 3,237 3,642 3,452 3,956 3,968 4,488 4,552 4,985 32.00 2,045 2,508 2,124 3,922 2,300 4,120 2,555 4,364 2,813 4,749 3,427 5,208 4,103 5,581 33.00 1,471 3,460 1,539 4,858 1,680 4,964 1,997 5,170 2,345 5,500 2,979 5,937 3,605 6,426 34.00 1,020 4,458 1,077 5,806 1,196 5,933 1,534 6,004 1,917 6,329 2,560 6,746 3,176 7,168 35.00 666 5,454 715 6,775 848 6,860 1,181 6,996 1,563 7,190 2,188 7,560 2,812 7,976 36.00 420 6,455 444 7,759 574 7,815 909 7,924 1,248 8,079 1,867 8,410 2,468 8,782 37.00 290 7,455 269 8,759 391 8,782 681 8,860 989 8,997 1,574 9,284 2,170 9,633 38.00 220 8,455 220 9,745 295 9,768 533 9,826 796 9,932 1,334 10,169 1,900 10,487 39.00 220 9,455 220 10,745 220 10,745 365 10,797 635 10,880 1,124 11,086 1,662 11,374 40.00 220 10,455 220 11,745 220 11,745 283 11,779 494 11,841 927 12,013 1,421 12,259 41.00 220 11,455 220 12,745 220 12,746 220 12,750 396 12,807 783 12,957 1,253 13,181 42.00 220 12,455 220 13,746 220 13,748 - - 274 13,785 622 13,905 1,059 14,102 43.00 220 13,455 220 14,746 220 14,748 - - 220 14,756 532 14,867 939 15,042 44.00 220 14,455 220 15,746 - - - - 220 15,756 415 15,839 - - 45.00 - - 220 16,746 - - - - 220 16,756 - - - - 46.00 - - 220 17,746 - - - - - - - - - - 47.00 - - 220 18,746 - - - - - - - - - - 48.00 - - 220 19,746 - - - - - - - - - -

Back to Top
HNP (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 1.85 - - 4,865 154 - - - - - - - - - - 1.90 - - 4,767 156 - - - - - - - - - - 1.95 - - 4,667 167 - - - - - - - - - - 2.00 - - 4,567 179 - - - - - - - - - - 2.10 - - 4,367 207 - - - - - - - - - - 2.20 - - 4,167 239 - - - - 4,201 240 - - - - 2.30 - - 3,967 279 - - - - 4,017 315 - - - - 2.40 3,765 321 3,767 323 3,777 324 - - 3,832 385 3,940 516 4,056 714 2.50 3,565 375 3,567 376 3,588 376 - - 3,646 479 3,772 632 3,909 794 2.60 3,365 436 3,372 437 3,387 461 - - 3,474 548 3,604 714 3,763 898 2.70 3,165 504 3,171 504 3,196 544 3,246 581 3,302 638 3,454 826 3,613 1,003 2.80 2,965 578 2,976 594 3,016 627 3,055 695 3,128 729 3,302 930 3,483 1,121 2.90 2,765 655 2,782 682 2,824 727 2,892 790 2,952 838 3,166 1,039 3,351 1,247 3.00 2,565 735 2,594 786 2,642 842 2,714 901 2,792 946 3,010 1,166 3,218 1,374 3.10 2,362 815 2,406 888 2,471 940 2,548 996 2,646 1,068 2,871 1,288 3,083 1,480 3.20 2,158 907 2,216 991 2,299 1,055 2,398 1,122 2,500 1,192 2,751 1,414 2,967 1,626 3.30 1,955 998 2,047 1,107 2,141 1,181 2,245 1,247 2,351 1,300 2,610 1,559 2,890 1,769 3.40 1,750 1,102 1,878 1,223 1,997 1,308 2,091 1,372 2,202 1,439 2,487 1,692 2,732 1,895 3.50 1,545 1,230 1,693 1,362 1,851 1,435 1,970 1,497 2,069 1,580 2,382 1,836 2,632 2,047 3.60 1,374 1,358 1,549 1,490 1,688 1,574 1,832 1,636 1,973 1,713 2,297 1,964 2,553 2,159 3.70 1,258 1,510 1,412 1,642 1,557 1,714 1,709 1,788 1,857 1,891 2,150 2,143 2,411 2,337 3.80 1,130 1,693 1,287 1,794 1,424 1,878 1,586 1,950 1,698 2,052 2,042 2,298 2,330 2,498 3.90 1,026 1,903 1,177 1,946 1,289 2,042 1,461 2,125 1,600 2,210 1,954 2,458 2,226 2,650 4.00 936 2,108 1,067 2,138 1,175 2,223 1,356 2,302 1,501 2,385 1,844 2,620 2,145 2,820 4.10 844 2,318 974 2,338 1,084 2,405 1,249 2,478 1,401 2,555 1,754 2,781 2,061 2,981 4.20 754 2,518 880 2,534 980 2,594 1,142 2,653 1,300 2,739 1,664 2,942 1,978 3,142 4.30 679 2,724 787 2,732 895 2,782 1,058 2,838 1,196 2,914 1,597 3,119 1,893 3,302 4.40 611 2,924 714 2,931 809 2,970 974 3,023 1,118 3,093 1,505 3,281 1,808 3,469 4.50 550 3,124 642 3,130 747 3,158 889 3,206 1,039 3,275 1,437 3,458 1,745 3,645 4.60 496 3,324 570 3,327 659 3,354 799 3,402 958 3,460 1,368 3,641 1,657 3,806 4.70 449 3,524 496 3,524 597 3,548 743 3,586 907 3,636 1,299 3,817 1,593 3,982 4.80 409 3,724 413 3,726 534 3,743 688 3,776 823 3,830 1,230 3,993 1,529 4,154 4.90 373 3,924 379 3,923 470 3,938 632 3,971 771 4,024 1,158 4,168 1,465 4,330 5.00 343 4,124 349 4,124 403 4,138 574 4,163 719 4,202 1,086 4,359 1,399 4,506 5.25 283 4,624 289 4,624 291 4,635 448 4,647 608 4,686 961 4,814 1,260 4,958 5.50 240 5,124 247 5,124 - - - - 493 5,166 833 5,276 1,147 5,416 5.75 208 5,624 215 5,624 - - - - 421 5,656 737 5,755 1,031 5,866 6.00 183 6,124 191 6,124 - - - - 349 6,147 640 6,227 913 6,334 6.25 164 6,624 172 6,624 - - - - 274 6,636 580 6,718 823 6,814 6.50 154 7,124 156 7,124 - - - - 186 7,136 475 7,188 771 7,280 6.75 154 7,624 154 7,624 - - - - 176 7,636 411 7,676 680 7,766 7.00 - - 154 8,124 - - - - 167 8,124 344 8,176 - - 7.25 - - 154 8,624 - - - - 160 8,624 271 8,661 - - 7.50 - - 154 9,124 - - - - 154 9,124 186 9,144 - - 7.75 - - 154 9,624 - - - - 154 9,624 179 9,644 - - 8.00 - - 154 10,124 - - - - 154 10,124 174 10,145 - -

Back to Top
HSB (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 110.00 - - 4,046 112 - - - - 4,097 293 - - - - 112.50 3,793 112 3,800 112 3,820 157 3,843 275 3,864 365 3,971 610 4,129 852 115.00 3,543 143 3,554 156 3,581 209 3,610 353 3,639 451 3,760 715 3,935 956 117.50 3,293 192 3,307 214 3,344 280 3,382 440 3,418 548 3,564 819 3,753 1,078 120.00 3,043 257 3,066 285 3,113 361 3,157 544 3,201 650 3,366 940 3,576 1,201 122.50 2,793 337 2,825 370 2,886 462 2,941 656 2,992 771 3,179 1,063 3,400 1,323 125.00 2,544 432 2,591 467 2,664 575 2,776 781 2,805 892 3,000 1,197 3,236 1,467 127.50 2,295 533 2,361 574 2,483 700 2,560 921 2,596 1,035 2,819 1,337 3,076 1,609 130.00 2,047 636 2,158 692 2,268 845 2,360 1,065 2,404 1,177 2,655 1,478 2,912 1,748 132.50 1,801 750 1,935 826 2,064 1,001 2,161 1,228 2,222 1,337 2,486 1,639 2,767 1,912 135.00 1,560 878 1,718 1,000 1,866 1,166 1,979 1,393 2,048 1,497 2,334 1,796 2,622 2,069 137.50 1,313 1,026 1,509 1,186 1,680 1,347 1,797 1,551 1,883 1,673 2,184 1,963 2,475 2,225 140.00 1,094 1,199 1,313 1,379 1,487 1,525 1,632 1,724 1,741 1,828 2,059 2,110 2,375 2,375 142.50 940 1,441 1,132 1,584 1,322 1,712 1,472 1,909 1,574 2,038 1,904 2,309 2,218 2,576 145.00 808 1,688 969 1,799 1,162 1,909 1,321 2,105 1,434 2,225 1,770 2,497 2,088 2,747 147.50 689 1,939 818 2,023 1,019 2,117 1,173 2,301 1,298 2,427 1,645 2,685 1,966 2,933 150.00 582 2,182 684 2,251 888 2,330 1,035 2,509 1,176 2,628 1,530 2,870 1,859 3,122 152.50 482 2,432 564 2,483 770 2,564 918 2,714 1,056 2,837 1,414 3,074 1,746 3,308 155.00 387 2,681 461 2,720 661 2,786 810 2,972 951 3,047 1,306 3,273 1,636 3,499 157.50 302 2,931 376 2,958 566 3,016 719 3,193 847 3,263 1,211 3,473 1,542 3,700 160.00 237 3,181 303 3,199 479 3,248 628 3,419 761 3,484 1,112 3,684 1,449 3,900 162.50 187 3,431 241 3,442 406 3,482 546 3,647 674 3,704 1,024 3,895 1,355 4,100 165.00 148 3,681 187 3,690 337 3,720 475 3,879 597 3,933 945 4,104 1,264 4,306 167.50 119 3,931 147 3,931 285 3,961 - - 530 4,161 864 4,328 1,190 4,519 170.00 112 4,181 112 4,181 241 4,204 - - 461 4,394 790 4,547 1,113 4,730 172.50 112 4,431 112 4,431 194 4,444 - - 410 4,627 726 4,766 1,036 4,940 175.00 112 4,681 112 4,681 160 4,681 - - 359 4,862 662 4,993 965 5,158 177.50 112 4,931 112 4,931 123 4,931 - - 314 5,100 598 5,221 904 5,380 180.00 112 5,181 112 5,181 - - - - 276 5,339 548 5,449 - - 182.50 112 5,431 112 5,431 - - - - 244 5,581 502 5,679 - - 185.00 112 5,681 112 5,681 - - - - 207 5,822 453 5,916 - - 187.50 112 5,931 112 5,931 - - - - 180 6,065 416 6,149 - - 190.00 112 6,181 112 6,181 - - - - 158 6,311 376 6,385 - -

Back to Top
JDC (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 140.00 56,344 12,116 56,990 12,799 - - - - 59,547 14,610 61,673 16,125 63,595 17,328 142.50 55,092 12,648 55,818 13,402 - - - - 58,483 15,260 60,698 16,833 62,688 18,045 145.00 53,816 13,185 54,617 14,053 - - - - 57,436 16,058 59,737 17,539 61,792 18,803 147.50 52,563 13,730 53,437 14,679 - - - - 56,394 16,776 58,788 18,254 60,904 19,580 150.00 51,308 14,285 52,265 15,309 53,288 16,057 - - 55,370 17,495 57,848 19,013 60,031 20,354 152.50 50,056 14,856 51,093 15,976 52,175 16,729 - - 54,356 18,209 56,924 19,789 59,166 21,131 155.00 48,802 15,439 49,943 16,645 51,069 17,448 - - 53,355 18,927 56,008 20,567 58,317 21,905 157.50 47,550 16,025 48,788 17,315 49,975 18,166 - - 52,363 19,697 55,106 21,344 57,479 22,680 160.00 46,297 16,628 47,639 18,015 48,895 18,891 - - 51,385 20,481 54,221 22,124 56,648 23,473 162.50 45,048 17,247 46,501 18,734 47,829 19,612 - - 50,423 21,264 53,341 22,904 55,830 24,320 165.00 43,800 17,870 45,372 19,457 46,770 20,382 - - 49,469 22,046 52,473 23,722 55,023 25,171 167.50 42,555 18,531 44,250 20,176 45,727 21,161 - - 48,530 22,830 51,620 24,571 54,228 25,968 170.00 41,310 19,192 43,139 20,944 44,697 21,941 46,349 22,926 47,605 23,639 50,780 25,420 53,445 26,743 172.50 40,072 19,877 42,037 21,721 43,678 22,722 45,395 23,744 46,692 24,485 49,945 26,216 52,670 27,515 175.00 38,836 20,586 40,942 22,499 42,656 23,522 44,453 24,589 45,787 25,336 49,128 27,004 51,908 28,313 177.50 37,601 21,295 39,863 23,274 41,637 24,363 43,505 25,435 44,899 26,178 48,322 27,803 51,157 29,167 180.00 36,370 22,047 38,787 24,102 40,631 25,205 42,557 26,267 44,027 26,985 47,524 28,626 50,414 29,964 182.50 35,150 22,810 37,728 24,940 39,642 26,044 41,624 27,085 43,156 27,801 46,743 29,447 49,679 30,781 185.00 33,933 23,575 36,689 25,773 38,660 26,859 40,700 27,906 42,262 28,622 45,967 30,280 48,961 31,671 187.50 32,900 24,399 35,655 26,586 37,696 27,687 39,790 28,743 41,384 29,465 45,206 31,122 48,247 32,571 190.00 31,908 25,222 34,637 27,419 36,755 28,529 38,890 29,592 40,518 30,314 44,457 31,970 47,551 33,473 192.50 31,012 26,031 33,630 28,263 35,813 29,381 38,019 30,453 39,665 31,176 43,720 32,834 46,857 34,392 195.00 30,097 26,862 32,648 29,072 34,894 30,247 37,150 31,324 38,826 32,047 42,971 33,707 46,177 35,323 197.50 29,199 27,680 31,798 29,994 33,985 31,125 36,291 32,207 37,996 32,972 42,203 34,591 45,505 36,286 200.00 28,320 28,591 30,967 30,887 33,086 32,016 35,448 33,102 37,183 33,824 41,443 35,479 44,846 37,242 205.00 26,652 30,402 29,431 32,692 31,461 33,837 33,807 34,921 35,592 35,643 39,959 37,309 43,549 39,111 210.00 25,105 32,301 27,877 34,567 29,776 35,703 32,223 36,781 34,055 37,501 38,511 39,216 42,244 41,173 215.00 23,560 34,276 26,318 36,472 28,164 37,617 30,692 38,687 32,574 39,399 37,114 41,126 40,895 43,240 220.00 22,162 36,361 24,899 38,453 26,684 39,576 29,220 40,634 31,145 41,336 35,755 43,089 39,580 45,303 225.00 20,825 38,650 23,592 40,484 25,257 41,584 27,791 42,620 29,778 43,308 34,435 45,186 38,307 47,305 230.00 19,549 41,219 22,338 42,545 24,037 43,627 26,455 44,633 28,474 45,316 33,153 47,347 37,064 49,307 235.00 18,332 43,792 21,138 44,666 22,867 45,708 25,232 46,692 27,195 47,359 31,925 49,510 35,851 51,455 240.00 17,170 46,358 19,994 46,881 21,741 47,828 24,058 48,791 26,054 49,437 30,738 51,671 34,666 53,635 245.00 16,061 48,919 18,901 49,303 20,671 50,048 22,929 50,954 24,952 51,675 29,689 53,731 33,555 55,816 250.00 14,998 51,462 17,856 51,802 19,638 52,428 21,841 53,329 23,895 53,935 28,690 55,975 32,451 57,894 255.00 14,017 54,003 16,858 54,259 18,655 54,859 20,810 55,634 22,879 56,293 27,717 58,230 31,519 60,018 260.00 13,053 56,539 15,908 56,719 17,718 57,285 19,815 57,960 21,899 58,604 26,784 60,489 30,613 62,161 265.00 12,153 59,069 15,000 59,222 16,817 59,664 18,866 60,364 20,962 60,932 25,879 62,704 29,739 64,431 270.00 11,266 61,597 14,144 61,706 15,960 62,125 17,956 62,771 20,065 63,278 25,002 64,843 28,886 66,703 275.00 10,430 64,145 13,322 64,194 15,141 64,602 17,090 65,151 19,199 65,654 24,154 67,160 28,062 68,910 280.00 9,628 66,667 12,543 66,692 14,362 67,033 16,258 67,538 18,366 68,030 23,338 69,491 27,266 71,068 285.00 8,873 69,190 11,796 69,189 13,613 69,464 15,486 69,961 17,576 70,420 22,550 71,820 26,486 73,289 290.00 8,148 71,684 11,098 71,686 12,906 71,952 14,771 72,411 16,813 72,821 21,790 74,073 25,736 75,526 295.00 7,475 74,196 10,426 74,187 12,231 74,445 14,089 74,838 16,080 75,223 21,053 76,289 25,011 77,866 300.00 6,848 76,694 9,800 76,684 11,692 76,899 13,430 77,276 15,375 77,617 20,344 78,642 24,303 80,199 310.00 5,678 81,733 8,699 81,690 10,489 81,849 12,210 82,175 14,281 82,485 18,990 83,450 22,947 84,655 320.00 4,704 86,746 7,703 86,686 9,394 86,827 11,219 87,091 13,054 87,360 17,733 88,141 21,681 89,244 330.00 3,860 91,740 6,708 91,694 8,405 91,789 10,187 92,028 11,935 92,242 16,564 92,957 20,487 93,959 340.00 3,093 96,743 5,878 96,704 7,521 96,784 9,253 96,963 10,915 97,176 15,467 97,830 19,359 98,564 350.00 2,669 101,745 5,169 101,708 6,720 101,740 8,396 101,920 9,977 102,077 14,447 102,644 18,595 103,259 360.00 2,664 106,746 4,524 106,715 5,995 106,734 7,618 106,880 9,117 107,020 13,715 107,512 17,586 108,070 370.00 2,659 111,746 3,919 111,722 5,354 111,726 6,906 111,845 8,340 111,990 12,825 112,433 16,633 112,908 380.00 2,659 116,746 3,410 116,731 4,772 116,729 - - 7,629 116,925 11,984 117,309 15,744 117,749 390.00 2,659 121,746 2,958 121,741 - - - - 6,972 121,857 11,207 122,213 14,898 122,608 400.00 2,659 126,746 2,764 126,728 - - - - 6,376 126,818 10,486 127,157 14,101 127,514 410.00 2,659 131,746 2,739 131,731 - - - - 5,829 131,792 9,811 132,090 13,362 132,388 420.00 2,659 136,746 2,719 136,736 - - - - 5,335 136,774 9,175 136,969 12,657 137,282 430.00 2,659 141,746 2,709 141,740 - - - - 4,882 141,777 8,592 141,920 11,985 142,199 440.00 2,659 146,746 2,694 146,743 - - - - 4,456 146,760 8,051 146,882 11,369 147,142 450.00 2,659 151,746 2,689 151,745 - - - - 4,075 151,751 - - 10,770 152,018

Back to Top
JDH (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 23.00 16,987 1,083 16,993 1,112 - - - - 17,160 1,481 17,459 1,817 17,763 2,088 24.00 16,487 1,248 16,494 1,298 - - - - 16,699 1,674 17,038 2,032 17,370 2,321 25.00 15,987 1,425 15,996 1,479 - - - - 16,243 1,879 16,623 2,252 16,988 2,563 26.00 15,486 1,611 15,499 1,679 - - - - 15,794 2,089 16,216 2,490 16,609 2,804 27.00 14,986 1,803 15,004 1,872 - - - - 15,352 2,319 15,816 2,738 16,244 3,060 28.00 14,486 1,998 14,509 2,080 - - - - 14,915 2,550 15,427 2,982 15,881 3,334 29.00 13,985 2,200 14,017 2,293 - - - - 14,490 2,797 15,043 3,246 15,531 3,612 30.00 13,484 2,403 13,528 2,514 13,654 2,668 13,868 2,874 14,070 3,077 14,669 3,524 15,184 3,886 31.00 12,983 2,609 13,039 2,742 13,191 2,909 13,433 3,132 13,851 3,332 14,303 3,803 14,849 4,179 32.00 12,481 2,814 12,556 2,978 12,735 3,172 13,174 3,414 13,438 3,617 13,944 4,084 14,517 4,485 33.00 11,977 3,026 12,078 3,226 12,285 3,438 12,751 3,693 13,037 3,899 13,594 4,391 14,200 4,807 34.00 11,474 3,243 11,602 3,476 11,970 3,704 12,333 3,980 12,641 4,186 13,250 4,695 13,885 5,137 35.00 10,969 3,467 11,133 3,742 11,533 3,990 11,929 4,268 12,258 4,496 12,915 5,005 13,579 5,463 36.00 10,463 3,699 10,749 4,013 11,101 4,279 11,527 4,579 11,880 4,807 12,589 5,318 13,275 5,782 37.00 9,957 3,940 10,288 4,299 10,682 4,578 11,140 4,889 11,511 5,121 12,269 5,656 12,986 6,149 38.00 9,451 4,194 9,838 4,588 10,268 4,891 10,761 5,204 11,152 5,449 11,953 5,992 12,699 6,513 39.00 8,952 4,457 9,394 4,898 9,862 5,205 10,387 5,537 10,802 5,789 11,651 6,327 12,418 6,880 40.00 8,450 4,737 8,956 5,210 9,472 5,538 10,025 5,879 10,459 6,128 11,353 6,663 12,145 7,240 41.00 7,953 5,024 8,522 5,538 9,083 5,874 9,675 6,216 10,128 6,470 11,063 7,025 11,881 7,595 42.00 7,457 5,326 8,105 5,857 8,692 6,205 9,327 6,559 9,799 6,814 10,781 7,388 11,620 7,963 43.00 7,052 5,646 7,691 6,193 8,309 6,543 8,968 6,887 9,464 7,139 10,509 7,752 11,365 8,363 44.00 6,690 5,980 7,300 6,530 7,948 6,885 8,620 7,238 9,117 7,483 10,235 8,115 11,118 8,758 45.00 6,342 6,333 6,970 6,886 7,583 7,231 8,274 7,579 8,798 7,829 10,113 8,383 11,061 9,023 46.00 6,008 6,703 6,640 7,248 7,224 7,591 7,936 7,936 8,465 8,184 9,721 8,763 10,643 9,544 47.00 5,695 7,081 6,327 7,618 6,881 7,961 7,615 8,300 8,150 8,546 9,471 9,264 10,409 9,934 48.00 5,393 7,481 6,031 8,004 6,551 8,334 7,301 8,672 7,845 8,920 9,229 9,685 10,185 10,319 49.00 5,116 7,891 5,744 8,402 6,241 8,718 6,989 9,054 7,545 9,303 8,993 10,106 9,965 10,729 50.00 4,842 8,340 5,482 8,800 5,953 9,116 6,727 9,449 7,290 9,699 8,766 10,525 9,751 11,154 52.50 4,199 9,628 4,831 9,845 5,344 10,125 6,105 10,452 6,694 10,704 8,214 11,551 9,237 12,210 55.00 3,622 10,915 4,259 10,994 4,790 11,190 5,533 11,492 6,146 11,739 7,701 12,642 8,754 13,246 57.50 3,099 12,189 3,748 12,235 4,288 12,384 5,007 12,620 5,637 12,863 7,225 13,743 8,301 14,330 60.00 2,621 13,457 3,292 13,478 3,834 13,586 4,529 13,774 5,253 13,993 6,776 14,823 7,873 15,433 62.50 2,201 14,718 2,897 14,723 3,422 14,814 4,097 14,967 4,818 15,156 6,361 15,970 7,472 16,527 65.00 1,823 15,975 2,535 15,972 3,045 16,077 3,758 16,171 4,415 16,306 5,966 17,107 7,093 17,624 67.50 1,490 17,230 2,191 17,220 2,742 17,301 3,392 17,480 4,046 17,513 5,602 18,242 6,736 18,775 70.00 1,188 18,483 1,893 18,471 2,435 18,534 3,066 18,685 3,712 18,858 5,256 19,403 6,394 19,919 72.50 932 19,733 1,642 19,722 2,163 19,770 2,763 19,905 3,399 20,056 4,943 20,578 6,078 21,058 75.00 787 20,985 1,405 20,973 1,917 21,011 - - 3,118 21,258 4,640 21,749 5,779 22,202 77.50 672 22,235 1,215 22,224 - - - - 2,852 22,479 4,358 22,917 5,499 23,373 80.00 603 23,485 1,046 23,476 - - - - 2,621 23,691 4,098 24,117 5,231 24,548 82.50 603 24,735 899 24,727 - - - - 2,398 24,908 3,859 25,312 4,975 25,725 85.00 603 25,985 782 25,979 - - - - 2,204 26,141 3,628 26,509 - - 87.50 603 27,235 665 27,230 - - - - 2,018 27,369 3,419 27,709 - - 90.00 603 28,479 618 28,479 - - - - 1,854 28,596 3,219 28,918 - - 92.50 - - 613 29,733 - - - - 1,699 29,830 3,034 30,132 - - 95.00 - - 608 30,983 - - - - 1,556 31,070 2,857 31,348 - - 97.50 - - 603 32,235 - - - - 1,436 32,307 - - - - 100.00 - - 603 33,485 - - - - 1,314 33,542 - - - - 102.50 - - 603 34,735 - - - - 1,207 34,784 - - - - 105.00 - - 603 35,985 - - - - - - - - - - 107.50 - - 603 37,235 - - - - - - - - - - 110.00 - - 603 38,485 - - - - - - - - - - 112.50 - - 603 39,735 - - - - - - - - - - 115.00 - - 603 40,985 - - - - - - - - - - 117.50 - - 603 42,235 - - - - - - - - - - 120.00 - - 603 43,485 - - - - - - - - - - 122.50 - - 603 44,735 - - - - - - - - - - 125.00 - - 603 45,985 - - - - - - - - - - 127.50 - - 603 47,235 - - - - - - - - - - 130.00 - - 603 48,485 - - - - - - - - - - 132.50 - - 603 49,735 - - - - - - - - - - 135.00 - - 603 50,985 - - - - - - - - - - 137.50 - - 603 52,235 - - - - - - - - - -

Back to Top
JXC (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 8.25 4,671 362 4,689 571 4,731 630 4,761 784 4,775 979 4,941 1,311 5,035 1,493 8.50 4,421 430 4,463 665 4,488 732 4,511 922 4,534 1,119 4,709 1,451 4,811 1,611 8.75 4,170 507 4,205 777 4,228 845 4,289 1,046 4,345 1,237 4,494 1,592 4,609 1,763 9.00 3,923 595 3,946 891 3,997 980 4,071 1,172 4,118 1,377 4,288 1,733 4,442 1,926 9.25 3,659 688 3,695 1,011 3,725 1,126 3,765 1,348 3,841 1,521 4,122 1,883 4,268 2,077 9.50 3,414 786 3,457 1,139 3,503 1,282 3,563 1,495 3,641 1,669 3,872 2,036 4,095 2,233 9.75 3,168 892 3,231 1,280 3,278 1,455 3,395 1,663 3,456 1,855 3,700 2,207 3,881 2,406 10.00 2,922 1,004 3,028 1,432 3,099 1,611 3,195 1,812 3,260 2,024 3,549 2,384 3,743 2,579 10.50 2,434 1,245 2,582 1,761 2,683 1,967 2,802 2,164 2,925 2,384 3,258 2,697 3,473 2,920 11.00 1,953 1,535 2,175 2,173 2,296 2,361 2,454 2,544 2,606 2,759 2,984 3,058 3,224 3,294 11.50 1,561 1,886 1,790 2,611 1,953 2,773 2,139 2,940 2,321 3,152 2,779 3,482 2,984 3,664 12.00 1,273 2,385 1,453 3,066 1,639 3,206 1,856 3,347 2,065 3,557 2,534 3,881 2,754 4,064 12.50 1,026 2,890 1,157 3,537 1,364 3,643 1,600 3,774 1,839 3,976 2,295 4,217 2,564 4,428 13.00 810 3,387 916 4,013 1,136 4,111 1,385 4,219 1,623 4,345 2,097 4,616 2,358 4,824 13.50 625 3,889 728 4,515 944 4,567 1,183 4,667 1,449 4,771 1,951 5,034 2,192 5,223 14.00 487 4,387 568 4,999 757 5,033 1,019 5,139 1,292 5,203 1,772 5,450 2,025 5,632 14.50 386 4,887 429 5,503 619 5,493 874 5,575 1,135 5,670 1,618 5,870 1,867 6,081 15.00 310 5,387 319 6,008 502 5,995 766 6,038 991 6,110 1,440 6,314 1,753 6,512 15.50 256 5,887 264 6,511 419 6,501 641 6,520 895 6,581 1,344 6,747 1,622 6,952 16.00 216 6,387 229 7,008 345 7,005 542 6,995 777 7,031 1,226 7,194 1,471 7,398 16.50 184 6,887 208 7,511 252 7,508 472 7,498 678 7,491 1,111 7,664 1,375 7,810 17.00 174 7,387 190 8,014 234 8,011 410 8,003 578 7,998 1,016 8,134 1,262 8,268 17.50 174 7,887 180 8,516 218 8,507 - - 526 8,500 938 8,591 1,172 8,714 18.00 174 8,387 174 9,016 202 9,010 - - 464 9,003 844 8,990 1,063 9,196 18.50 174 8,887 174 9,520 194 9,513 - - 399 9,507 753 9,493 997 9,653 19.00 174 9,387 174 10,020 186 10,016 - - 335 10,007 672 10,000 922 10,093 19.50 174 9,887 174 10,520 - - - - 248 10,507 622 10,502 - - 20.00 - - 174 11,018 - - - - 241 11,009 - - - - 21.00 - - 174 12,022 - - - - 222 12,012 - - - - 22.00 - - 174 13,022 - - - - 205 13,015 - - - - 23.00 - - 174 14,020 - - - - 190 14,017 - - - - 24.00 - - 174 15,020 - - - - 182 15,017 - - - - 25.00 - - 174 16,019 - - - - 174 16,016 - - - - 26.00 - - 174 17,022 - - - - - - - - - -

Back to Top
KDS (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 9.25 15,713 1,270 15,756 1,501 - - - - 16,198 2,146 16,682 2,628 17,031 3,065 9.50 15,211 1,423 15,268 1,682 - - - - 15,765 2,361 16,274 2,838 16,646 3,287 9.75 14,709 1,588 14,782 1,865 14,942 2,113 15,173 2,405 15,346 2,583 15,901 3,073 16,279 3,552 10.00 14,209 1,762 14,303 2,071 14,483 2,339 14,749 2,654 14,927 2,806 15,507 3,322 15,929 3,823 10.50 13,207 2,174 13,343 2,486 13,587 2,796 13,898 3,122 14,117 3,284 14,772 3,881 15,223 4,372 11.00 12,203 2,585 12,410 2,958 12,844 3,287 13,268 3,658 13,320 3,845 14,049 4,411 14,553 4,948 11.50 11,199 3,040 11,593 3,476 12,018 3,826 12,478 4,192 12,568 4,421 13,377 5,120 13,896 5,669 12.00 10,198 3,510 10,679 4,022 11,201 4,414 11,715 4,796 11,847 4,998 12,720 5,644 13,291 6,292 12.50 9,207 4,028 9,810 4,612 10,410 5,001 10,929 5,408 11,139 5,638 12,078 6,321 12,683 6,991 13.00 8,234 4,595 8,991 5,242 9,629 5,659 10,207 6,043 10,482 6,291 11,489 7,027 12,110 7,687 13.50 7,329 5,199 8,212 5,885 8,894 6,304 9,552 6,689 9,840 6,932 10,896 7,685 11,571 8,330 14.00 6,608 5,862 7,425 6,567 8,168 6,989 8,913 7,367 9,251 7,603 10,359 8,454 11,052 9,034 14.50 5,926 6,586 6,762 7,288 7,528 7,691 8,286 8,073 8,658 8,332 9,839 9,214 10,546 9,763 15.00 5,307 7,357 6,205 8,045 6,946 8,456 7,675 8,806 8,123 9,105 9,337 9,945 10,252 10,462 15.50 4,742 8,165 5,648 8,827 6,360 9,223 7,141 9,568 7,606 9,915 8,853 10,766 9,787 11,203 16.00 4,205 9,079 5,146 9,647 5,834 10,026 6,602 10,364 7,127 10,715 8,408 11,584 9,339 12,106 16.50 3,731 10,096 4,661 10,477 5,327 10,843 6,152 11,246 6,646 11,585 7,960 12,383 8,910 12,922 17.00 3,292 11,108 4,235 11,369 4,865 11,711 5,673 12,085 6,208 12,440 7,555 13,211 8,522 13,723 17.50 2,874 12,121 3,831 12,339 4,463 12,637 5,237 12,955 5,790 13,301 7,170 14,074 8,133 14,554 18.00 2,500 13,132 3,474 13,306 4,073 13,554 4,851 13,841 5,446 14,207 6,808 14,937 7,620 15,411 18.50 2,193 14,142 3,116 14,284 3,703 14,491 4,487 14,765 5,073 15,093 6,441 15,783 7,293 16,275 19.00 1,895 15,149 2,811 15,247 3,380 15,439 4,177 15,703 4,751 15,984 6,123 16,675 6,964 17,138 19.50 1,593 16,153 2,504 16,226 3,111 16,396 3,925 16,613 4,427 16,922 5,803 17,568 6,632 18,001 20.00 1,348 17,159 2,258 17,212 2,870 17,356 3,614 17,559 4,129 17,853 5,506 18,473 6,349 18,887 21.00 961 19,163 1,801 19,191 2,395 19,325 3,108 19,444 3,584 19,706 4,934 20,267 5,777 20,700 22.00 767 21,169 1,420 21,178 1,982 21,281 2,662 21,461 3,126 21,615 4,437 22,127 5,276 22,489 23.00 627 23,169 1,134 23,172 1,638 23,242 2,244 23,402 2,730 23,520 3,992 23,980 4,826 24,346 24.00 589 25,169 908 25,168 1,373 25,222 - - 2,363 25,461 3,603 25,869 4,398 26,200 25.00 589 27,169 758 27,165 1,108 27,203 - - 2,066 27,394 3,241 27,773 4,024 28,055 26.00 589 29,169 629 29,165 938 29,195 - - 1,764 29,354 2,907 29,674 3,678 29,973 27.00 589 31,169 589 31,165 - - - - 1,542 31,316 2,640 31,614 3,358 31,877 28.00 589 33,169 589 33,169 - - - - 1,364 33,283 2,369 33,555 3,104 33,779 29.00 589 35,169 589 35,169 - - - - 1,183 35,256 2,132 35,483 2,845 35,711 30.00 - - 589 37,169 - - - - 998 37,239 1,933 37,446 - - 31.00 - - 589 39,169 - - - - 862 39,221 1,730 39,408 - - 32.00 - - 589 41,169 - - - - 782 41,205 1,569 41,364 - - 33.00 - - 589 43,169 - - - - 689 43,196 1,450 43,330 - - 34.00 - - 589 45,169 - - - - 669 45,188 1,284 45,313 - - 35.00 - - 589 47,169 - - - - 649 47,180 - - - - 36.00 - - 589 49,169 - - - - 629 49,180 - - - - 37.00 - - 589 51,169 - - - - 609 51,173 - - - - 38.00 - - 589 53,169 - - - - 589 53,173 - - - - 39.00 - - 589 55,169 - - - - - - - - - - 40.00 - - 589 57,169 - - - - - - - - - - 41.00 - - 589 59,169 - - - - - - - - - -

Back to Top
KLE (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 4.20 6,282 441 6,281 445 - - - - 6,281 485 6,281 606 6,282 802 4.30 6,082 490 6,082 493 - - - - 6,081 562 6,081 669 6,082 901 4.40 5,882 545 5,882 548 - - - - 5,882 638 5,881 775 5,882 996 4.50 5,682 606 5,682 607 - - - - 5,682 711 5,681 874 5,713 1,075 4.60 5,482 671 5,482 671 5,482 671 5,482 721 5,482 787 5,481 939 5,513 1,200 4.70 5,282 740 5,282 740 5,282 740 5,282 804 5,282 863 5,296 1,060 5,345 1,293 4.80 5,082 814 5,082 814 5,082 832 5,082 887 5,082 960 5,096 1,159 5,178 1,399 4.90 4,882 889 4,882 891 4,882 937 4,882 971 4,882 1,055 4,904 1,248 5,010 1,504 5.00 4,682 968 4,682 981 4,682 1,025 4,682 1,071 4,686 1,151 4,726 1,361 4,850 1,628 5.25 4,182 1,167 4,182 1,215 4,182 1,267 4,182 1,307 4,199 1,406 4,285 1,660 4,478 1,923 5.50 3,682 1,379 3,678 1,463 3,681 1,536 3,687 1,599 3,724 1,691 3,884 1,997 4,133 2,242 5.75 3,173 1,626 3,173 1,747 3,181 1,843 3,201 1,904 3,286 2,019 3,546 2,320 3,819 2,585 6.00 2,660 1,934 2,671 2,078 2,704 2,162 2,756 2,247 2,890 2,387 3,220 2,692 3,528 2,952 6.25 2,147 2,306 2,207 2,434 2,279 2,518 2,316 2,633 2,506 2,802 2,962 3,040 3,271 3,276 6.50 1,803 2,832 1,876 2,870 1,960 2,950 2,032 3,069 2,215 3,199 2,639 3,478 2,978 3,709 6.75 1,532 3,340 1,592 3,371 1,676 3,416 1,738 3,530 1,935 3,629 2,386 3,883 2,729 4,103 7.00 1,308 3,845 1,358 3,868 1,419 3,902 1,470 3,958 1,703 4,079 2,153 4,300 2,497 4,516 7.25 1,099 4,349 1,138 4,360 1,178 4,392 1,236 4,435 1,449 4,540 1,942 4,744 2,296 4,942 7.50 916 4,852 924 4,860 975 4,877 1,028 4,915 1,254 5,000 1,719 5,184 2,089 5,368 7.75 759 5,353 731 5,361 782 5,375 858 5,400 1,085 5,465 1,546 5,643 1,914 5,809 8.00 633 5,857 595 5,857 629 5,864 699 5,885 912 5,951 1,374 6,096 1,750 6,255 8.25 533 6,357 494 6,357 481 6,364 586 6,378 779 6,429 1,222 6,559 1,590 6,705 8.50 453 6,857 421 6,857 413 6,858 476 6,870 682 6,909 1,107 7,025 1,463 7,168 8.75 392 7,357 364 7,357 360 7,358 360 7,370 600 7,400 996 7,495 1,306 7,618 9.00 344 7,857 319 7,857 317 7,858 319 7,860 501 7,889 876 7,972 1,221 8,098 9.25 307 8,357 287 8,357 287 8,358 - - 407 8,376 749 8,454 1,108 8,565 9.50 275 8,857 258 8,857 - - - - 289 8,876 677 8,941 990 9,032 9.75 251 9,357 238 9,357 - - - - 276 9,377 584 9,426 883 9,521 10.00 227 9,857 222 9,857 - - - - 263 9,861 510 9,909 812 9,985 10.50 222 10,857 222 10,857 - - - - 238 10,861 396 10,890 - - 11.00 222 11,856 222 11,857 - - - - 224 11,861 274 11,892 - - 11.50 222 12,856 222 12,857 - - - - 222 12,861 258 12,866 - - 12.00 - - 222 13,857 - - - - 222 13,861 - - - -

Back to Top
KSO (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 13.00 15,550 503 15,550 512 - - - - 15,585 844 15,802 1,183 16,094 1,625 13.50 15,050 591 15,050 600 - - - - 15,109 1,001 15,377 1,350 15,702 1,821 14.00 14,550 694 14,550 748 - - - - 14,634 1,157 14,940 1,526 15,306 2,015 14.50 14,050 810 14,050 890 - - - - 14,180 1,326 14,515 1,722 14,903 2,250 15.00 13,550 943 13,550 1,036 - - - - 13,718 1,507 14,118 1,922 14,528 2,499 15.50 13,050 1,092 13,050 1,209 - - - - 13,273 1,702 13,707 2,156 14,168 2,725 16.00 12,550 1,256 12,552 1,380 12,586 1,547 - - 12,833 1,905 13,302 2,377 13,801 2,988 16.50 12,048 1,433 12,054 1,570 12,099 1,747 12,245 1,954 12,395 2,122 12,926 2,626 13,424 3,260 17.00 11,548 1,633 11,558 1,771 11,633 1,959 11,800 2,177 11,980 2,357 12,549 2,895 13,093 3,543 17.50 11,048 1,832 11,066 1,993 11,160 2,189 11,356 2,422 11,566 2,593 12,170 3,165 12,759 3,812 18.00 10,546 2,033 10,575 2,214 10,702 2,420 11,071 2,666 11,153 2,846 11,806 3,435 12,428 4,100 18.50 10,043 2,243 10,093 2,450 10,373 2,676 10,655 2,935 10,765 3,116 11,464 3,739 12,088 4,414 19.00 9,541 2,460 9,612 2,695 9,911 2,931 10,257 3,203 10,378 3,379 11,113 4,042 11,778 4,739 19.50 9,037 2,688 9,212 2,961 9,483 3,202 9,834 3,479 9,984 3,673 10,771 4,356 11,480 5,045 20.00 8,533 2,923 8,753 3,228 9,054 3,482 9,435 3,779 9,623 3,968 10,438 4,652 11,177 5,349 21.00 7,549 3,431 7,845 3,812 8,235 4,087 8,677 4,392 8,904 4,587 9,822 5,335 10,582 6,053 22.00 6,560 4,004 6,985 4,442 7,460 4,734 7,964 5,037 8,245 5,238 9,197 6,024 10,043 6,740 23.00 5,700 4,607 6,188 5,079 6,732 5,376 7,276 5,686 7,588 5,936 8,654 6,754 9,528 7,452 24.00 4,990 5,301 5,488 5,769 6,017 6,071 6,643 6,368 7,122 6,583 8,236 7,397 9,153 8,089 25.00 4,349 6,060 4,847 6,511 5,375 6,796 6,003 7,095 6,432 7,463 7,602 8,148 8,549 8,974 26.00 3,778 6,977 4,269 7,307 4,741 7,584 5,433 7,883 5,939 8,264 7,146 9,085 8,118 9,747 27.00 3,267 8,007 3,748 8,158 4,176 8,405 4,886 8,732 5,428 9,128 6,664 9,885 7,660 10,573 28.00 2,803 9,018 3,296 9,116 3,720 9,330 4,399 9,615 4,991 9,978 6,257 10,713 7,278 11,384 29.00 2,381 10,033 2,878 10,090 3,327 10,253 3,970 10,494 4,579 10,869 5,866 11,576 6,923 12,195 30.00 2,006 11,044 2,505 11,081 2,959 11,208 3,587 11,418 4,177 11,769 5,470 12,431 6,550 13,056 31.00 1,687 12,052 2,180 12,094 2,619 12,156 3,239 12,326 3,830 12,670 5,140 13,303 6,184 13,921 32.00 1,370 13,056 1,889 13,081 2,322 13,200 2,909 13,271 3,492 13,601 4,818 14,200 5,885 14,785 33.00 1,129 14,059 1,617 14,076 2,059 14,170 2,633 14,223 3,196 14,519 4,503 15,093 5,596 15,640 34.00 891 15,061 1,415 15,071 1,817 15,147 2,385 15,297 2,922 15,464 4,202 15,993 5,298 16,548 35.00 756 16,061 1,210 16,067 1,607 16,132 2,143 16,264 2,633 16,418 3,951 16,917 4,994 17,449 36.00 648 17,061 1,032 17,066 1,398 17,114 - - 2,417 17,363 3,696 17,844 4,765 18,349 37.00 560 18,063 890 18,063 - - - - 2,225 18,330 3,441 18,771 4,533 19,246 38.00 492 19,063 745 19,062 - - - - 1,988 19,296 3,226 19,698 4,296 20,166 39.00 484 20,063 643 20,062 - - - - 1,840 20,260 3,036 20,645 4,059 21,100 40.00 484 21,063 546 21,062 - - - - 1,680 21,234 2,845 21,597 3,856 22,027 41.00 484 22,063 494 22,062 - - - - 1,507 22,211 2,656 22,550 - - 42.00 484 23,062 484 23,061 - - - - 1,382 23,192 2,475 23,494 - - 43.00 484 24,062 484 24,061 - - - - 1,263 24,170 2,337 24,460 - - 44.00 484 25,062 484 25,061 - - - - 1,145 25,156 2,182 25,429 - - 45.00 484 26,062 484 26,061 - - - - 1,027 26,143 2,045 26,394 - - 46.00 - - 484 27,062 - - - - 943 27,134 1,906 27,363 - - 47.00 - - 484 28,062 - - - - 870 28,118 1,794 28,328 - - 48.00 - - 484 29,060 - - - - - - - - - - 49.00 - - 484 30,060 - - - - - - - - - - 50.00 - - 484 31,060 - - - - - - - - - - 52.50 - - 484 33,560 - - - - - - - - - - 55.00 - - 484 36,059 - - - - - - - - - - 57.50 - - 484 38,559 - - - - - - - - - - 60.00 - - 484 41,059 - - - - - - - - - - 62.50 - - 484 43,558 - - - - - - - - - - 65.00 - - 484 46,058 - - - - - - - - - - 67.50 - - 484 48,558 - - - - - - - - - - 70.00 - - 484 51,058 - - - - - - - - - - 72.50 - - 484 53,556 - - - - - - - - - - 75.00 - - 484 56,056 - - - - - - - - - - 77.50 - - 484 58,556 - - - - - - - - - -

Back to Top
KST (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 40.00 22,018 1,813 22,094 2,000 22,266 2,211 - - 22,824 2,678 23,677 3,920 24,553 4,855 41.00 21,519 2,000 21,614 2,198 21,806 2,403 - - 22,409 2,892 23,320 4,121 24,208 5,152 42.00 21,021 2,186 21,131 2,387 21,348 2,599 - - 21,999 3,120 22,950 4,357 23,881 5,460 43.00 20,526 2,377 20,648 2,577 20,889 2,805 - - 21,591 3,357 22,590 4,652 23,564 5,749 44.00 20,033 2,581 20,174 2,790 20,441 3,016 20,831 3,323 21,196 3,600 22,240 4,952 23,239 6,057 45.00 19,534 2,773 19,701 2,994 19,998 3,246 20,404 3,551 20,797 3,839 21,895 5,291 22,924 6,352 46.00 19,041 2,977 19,229 3,217 19,559 3,477 19,996 3,789 20,409 4,124 21,555 5,599 22,627 6,647 47.00 18,539 3,173 18,758 3,437 19,123 3,714 19,593 4,047 20,026 4,475 21,212 5,889 22,322 6,940 48.00 18,046 3,388 18,296 3,661 18,691 3,950 19,191 4,305 19,639 4,748 20,873 6,179 22,022 7,274 49.00 17,545 3,589 17,845 3,896 18,265 4,193 19,088 4,545 19,276 5,020 20,558 6,492 21,719 7,604 50.00 17,043 3,814 17,385 4,146 17,840 4,459 18,673 4,828 18,904 5,313 20,235 6,821 21,434 7,952 52.50 15,813 4,351 16,400 4,786 17,028 5,130 17,703 5,529 18,013 6,123 19,450 7,666 20,731 8,918 55.00 14,588 4,943 15,297 5,460 16,014 5,834 16,770 6,263 17,145 6,929 18,697 8,477 20,046 9,736 57.50 13,334 5,575 14,228 6,181 15,031 6,600 15,865 7,134 16,550 7,805 17,970 9,386 19,391 10,375 60.00 12,134 6,253 13,168 6,952 14,069 7,389 14,946 8,020 15,748 8,698 17,271 10,303 18,771 11,306 62.50 10,962 6,985 12,145 7,780 13,103 8,230 14,084 8,942 14,915 9,585 16,606 11,126 18,155 12,316 65.00 9,766 7,801 11,188 8,632 12,219 9,110 13,251 9,875 14,122 10,456 15,954 11,989 17,573 13,080 67.50 8,810 8,659 10,300 9,490 11,358 9,999 12,453 10,792 13,333 11,385 15,516 12,912 17,290 14,084 70.00 7,991 9,563 9,419 10,363 10,538 10,967 11,674 11,742 12,565 12,295 14,812 13,956 16,482 15,041 72.50 7,237 10,531 8,640 11,349 9,812 12,006 10,971 12,733 11,867 13,274 14,157 14,709 15,954 16,014 75.00 6,541 11,657 7,907 12,402 9,149 13,039 10,348 13,724 11,271 14,264 13,524 15,952 15,336 17,227 77.50 5,893 12,908 7,212 13,516 8,500 14,108 9,742 14,778 10,700 15,295 12,923 16,995 14,779 18,245 80.00 5,298 14,169 6,574 14,689 7,909 15,199 9,171 15,823 10,155 16,379 12,435 18,023 14,293 19,301 82.50 4,752 15,420 5,977 15,830 7,348 16,329 8,648 16,894 9,631 17,657 11,953 19,059 13,856 20,344 85.00 4,228 16,680 5,432 17,031 6,809 17,462 8,142 18,018 9,136 18,727 11,497 20,120 13,422 21,400 87.50 3,757 17,935 4,918 18,219 6,313 18,616 7,656 19,103 8,680 19,828 11,066 21,210 13,212 22,448 90.00 3,320 19,188 4,447 19,476 5,855 19,763 7,200 20,236 8,235 20,961 10,649 22,305 12,821 23,478 92.50 2,911 20,443 4,028 20,605 5,422 20,966 6,764 21,386 7,811 22,080 10,235 23,399 12,426 24,583 95.00 2,553 21,703 3,629 21,905 5,010 22,267 6,366 22,539 7,406 23,211 9,853 24,474 12,051 25,692 97.50 2,222 22,956 3,276 23,127 4,635 23,454 5,983 23,712 7,117 24,341 9,487 25,581 11,691 26,802 100.00 1,928 24,209 2,965 24,348 4,284 24,640 5,616 24,883 6,756 25,506 9,136 26,719 11,342 27,900 102.50 1,634 25,454 2,682 25,573 3,966 25,850 - - 6,404 26,670 8,916 27,865 11,007 28,995 105.00 1,416 26,703 2,423 26,811 3,659 27,055 - - 5,997 27,435 8,585 29,003 10,687 30,077 107.50 1,225 27,961 2,173 28,051 3,379 28,268 - - 5,760 28,987 8,269 30,112 10,373 31,207 110.00 1,020 29,206 1,960 29,241 3,118 29,483 - - 5,467 29,779 7,962 31,233 10,073 32,355 112.50 816 30,463 1,766 30,524 2,885 30,713 - - 5,180 31,371 7,679 32,400 9,783 33,503 115.00 816 31,713 1,589 31,758 2,657 31,930 - - 4,920 32,560 7,393 33,580 9,499 34,648 117.50 816 32,963 1,418 32,996 2,448 33,156 - - 4,665 33,738 7,130 34,751 9,242 35,779 120.00 816 34,213 1,265 34,234 2,261 34,379 - - 4,434 34,921 6,859 35,904 8,977 36,916 122.50 816 35,463 1,144 35,488 - - - - 4,194 36,131 6,616 37,063 8,723 38,047 125.00 816 36,713 1,009 36,736 - - - - 3,991 37,341 - - 8,473 39,197 127.50 816 37,963 919 37,976 - - - - 3,780 38,553 - - 8,242 40,374 130.00 816 39,213 856 39,229 - - - - 3,587 39,761 - - 8,007 41,554 132.50 816 40,463 846 40,474 - - - - 3,399 40,961 - - 7,791 42,717 135.00 816 41,713 841 41,719 - - - - 3,229 42,169 - - 7,579 43,894 137.50 816 42,963 836 42,978 - - - - 3,065 43,396 - - 7,359 45,057 140.00 816 44,213 831 44,223 - - - - 2,918 44,624 - - 7,163 46,234 142.50 816 45,463 826 45,468 - - - - 2,777 45,839 - - 6,980 47,402 145.00 816 46,713 821 46,718 - - - - 2,636 47,067 - - 6,789 48,565 147.50 816 47,963 816 47,963 - - - - 2,499 48,282 - - 6,602 49,753 150.00 816 49,213 816 49,213 - - - - 2,376 49,502 - - 6,434 50,952 152.50 - - 816 50,463 - - - - 2,258 50,741 - - 6,258 52,145 155.00 - - 816 51,713 - - - - 2,140 51,971 - - 6,095 53,343 157.50 - - 816 52,963 - - - - 2,040 53,201 - - 5,936 54,537 160.00 - - 816 54,213 - - - - 1,940 54,444 - - 5,783 55,735 162.50 - - 816 55,463 - - - - 1,840 55,674 - - 5,630 56,933 165.00 - - 816 56,713 - - - - 1,759 56,909 - - 5,482 58,132 167.50 - - 816 57,963 - - - - 1,677 58,131 - - 5,352 59,318 170.00 - - 816 59,213 - - - - 1,596 59,371 - - 5,209 60,515 172.50 - - 816 60,463 - - - - 1,501 60,606 - - - - 175.00 - - 816 61,713 - - - - 1,438 61,859 - - - - 177.50 - - 816 62,963 - - - - 1,375 63,099 - - - - 180.00 - - 816 64,213 - - - - 1,312 64,339 - - - - 182.50 - - 816 65,463 - - - - - - - - - - 185.00 - - 816 66,713 - - - - - - - - - - 187.50 - - 816 67,963 - - - - - - - - - - 190.00 - - 816 69,213 - - - - - - - - - - 192.50 - - 816 70,463 - - - - - - - - - - 195.00 - - 816 71,713 - - - - - - - - - - 197.50 - - 816 72,963 - - - - - - - - - - 200.00 - - 816 74,213 - - - - - - - - - - 205.00 - - 816 76,713 - - - - - - - - - - 210.00 - - 816 79,213 - - - - - - - - - - 215.00 - - 816 81,713 - - - - - - - - - - 220.00 - - 816 84,213 - - - - - - - - - - 225.00 - - 816 86,713 - - - - - - - - - - 230.00 - - 816 89,213 - - - - - - - - - - 235.00 - - 816 91,713 - - - - - - - - - - 240.00 - - 816 94,213 - - - - - - - - - - 245.00 - - 816 96,713 - - - - - - - - - - 250.00 - - 816 99,213 - - - - - - - - - - 255.00 - - 816 101,713 - - - - - - - - - -

Back to Top
LAU (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 49.00 12,116 1,159 12,150 1,228 - - - - 12,515 1,552 12,961 2,037 13,365 2,504 50.00 11,916 1,234 11,955 1,305 - - - - 12,349 1,641 12,811 2,138 13,231 2,621 52.50 11,415 1,429 11,471 1,507 - - - - 11,935 1,872 12,448 2,407 12,902 2,928 55.00 10,916 1,631 10,992 1,719 - - - - 11,534 2,111 12,094 2,707 12,581 3,232 57.50 10,415 1,832 10,519 1,942 10,697 2,074 10,938 2,238 11,143 2,367 11,752 3,000 12,270 3,538 60.00 9,916 2,037 10,051 2,178 10,262 2,318 10,533 2,514 10,760 2,632 11,419 3,295 11,970 3,861 62.50 9,417 2,246 9,592 2,424 9,836 2,592 10,142 2,786 10,388 2,911 11,095 3,632 11,676 4,205 65.00 8,917 2,463 9,140 2,679 9,543 2,862 9,900 3,072 10,025 3,195 10,781 3,964 11,393 4,549 67.50 8,418 2,688 8,786 2,947 9,131 3,150 9,520 3,366 9,675 3,502 10,476 4,296 11,117 4,883 70.00 7,922 2,923 8,349 3,231 8,732 3,444 9,152 3,679 9,334 3,871 10,179 4,691 10,849 5,246 72.50 7,451 3,174 7,920 3,522 8,343 3,756 8,795 3,991 9,004 4,234 9,893 5,058 10,589 5,599 75.00 6,960 3,438 7,505 3,832 7,965 4,072 8,449 4,327 8,685 4,595 9,614 5,406 10,336 5,966 77.50 6,475 3,722 7,103 4,151 7,602 4,410 8,114 4,666 8,374 4,945 9,344 5,755 10,091 6,308 80.00 5,998 4,024 6,712 4,486 7,248 4,748 7,783 5,006 8,072 5,309 9,082 6,082 9,852 6,647 82.50 5,531 4,347 6,332 4,827 6,890 5,088 7,456 5,360 7,782 5,673 8,825 6,491 9,621 7,010 85.00 5,124 4,684 5,942 5,166 6,548 5,433 7,137 5,727 7,499 6,049 8,580 6,892 9,395 7,410 87.50 4,776 5,022 5,575 5,516 6,204 5,787 6,828 6,126 7,317 6,423 8,464 7,201 9,318 7,803 90.00 4,429 5,375 5,216 5,876 5,878 6,150 6,527 6,521 6,964 6,821 8,108 7,675 8,965 8,189 92.50 4,130 5,765 4,867 6,247 5,571 6,532 6,237 6,923 6,710 7,283 7,883 8,064 8,758 8,704 95.00 3,846 6,216 4,562 6,633 5,268 6,947 5,950 7,330 6,465 7,702 7,665 8,488 8,575 9,100 97.50 3,578 6,727 4,276 7,030 4,994 7,365 5,681 7,749 6,229 8,108 7,453 8,915 8,367 9,505 100.00 3,325 7,239 4,000 7,499 4,743 7,822 5,437 8,176 6,002 8,539 7,246 9,204 8,166 9,935 102.50 3,085 7,753 3,740 7,970 4,500 8,261 5,208 8,606 5,701 8,980 7,048 9,747 7,972 10,359 105.00 2,856 8,255 3,495 8,434 4,270 8,707 4,990 9,033 5,568 9,420 6,856 10,163 7,794 10,783 107.50 2,646 8,763 3,263 8,917 4,049 9,164 4,781 9,484 5,362 9,850 6,669 10,582 7,635 11,207 110.00 2,438 9,268 3,043 9,382 3,838 9,623 4,581 9,935 5,166 10,282 6,488 11,029 7,463 11,629 112.50 2,244 9,773 2,867 9,873 3,637 10,088 4,387 10,364 4,974 10,735 6,311 11,468 7,298 12,052 115.00 2,054 10,277 2,683 10,349 3,489 10,546 4,201 10,818 4,791 11,195 6,139 11,906 7,138 12,472 117.50 1,883 10,781 2,511 10,839 3,307 11,019 4,022 11,284 4,615 11,647 5,974 12,346 6,981 12,917 120.00 1,713 11,283 2,350 11,385 3,130 11,497 3,851 11,743 4,445 12,097 5,814 12,785 6,829 13,363 122.50 1,556 11,786 2,194 11,873 2,964 11,965 3,735 12,194 4,280 12,548 5,659 13,225 6,682 13,807 125.00 1,408 12,288 2,051 12,364 2,805 12,451 3,578 12,662 4,124 13,007 5,505 13,666 6,536 14,252 127.50 1,274 12,789 1,913 12,857 2,654 12,903 3,426 13,141 3,971 13,478 5,361 14,123 6,396 14,698 130.00 1,143 13,291 1,783 13,348 2,511 13,499 3,281 13,607 3,823 13,944 5,218 14,580 6,258 15,141 132.50 1,025 13,791 1,664 13,840 2,372 13,987 3,140 14,076 3,684 14,410 5,080 15,038 6,126 15,578 135.00 905 14,292 1,548 14,336 2,245 14,474 3,004 14,548 3,549 14,877 4,945 15,495 5,997 16,016 137.50 806 14,793 1,442 14,832 - - 2,878 15,031 3,419 15,343 4,816 15,952 5,871 16,469 140.00 706 15,293 1,331 15,328 - - 2,755 15,637 3,291 15,811 4,691 16,405 5,747 16,930 142.50 595 15,793 1,237 15,821 - - 2,638 16,113 3,174 16,287 4,566 16,856 5,627 17,393 145.00 541 16,294 1,149 16,318 - - 2,523 16,591 3,058 16,765 4,448 17,317 5,509 17,854 147.50 - - 1,067 16,817 - - 2,416 17,077 2,944 17,243 4,336 17,787 5,395 18,315 150.00 - - 991 17,312 - - 2,316 17,560 2,837 17,722 4,221 18,259 5,285 18,772 152.50 - - 923 17,809 - - - - 2,733 18,198 4,112 18,729 5,175 19,228 155.00 - - 853 18,307 - - - - 2,636 18,674 4,009 19,200 5,070 19,682 157.50 - - 792 18,807 - - - - 2,537 19,150 3,904 19,668 4,968 20,139 160.00 - - 730 19,305 - - - - 2,447 19,635 3,807 20,134 4,868 20,594 162.50 - - 678 19,803 - - - - 2,359 20,121 3,711 20,599 4,768 21,062 165.00 - - 624 20,301 - - - - 2,271 20,606 3,618 21,066 4,673 21,536 167.50 - - 581 20,800 - - - - 2,190 21,092 3,524 21,537 4,579 22,009 170.00 - - 539 21,299 - - - - 2,110 21,576 3,437 22,018 4,490 22,485 172.50 - - 498 21,797 - - - - 2,039 22,058 3,352 22,500 4,402 22,953 175.00 - - 482 22,298 - - - - 1,966 22,541 3,267 22,979 4,312 23,421 177.50 - - 480 22,797 - - - - 1,892 23,027 3,185 23,459 4,231 23,891 180.00 - - 478 23,296 - - - - 1,823 23,519 3,111 23,936 4,147 24,361 182.50 - - 476 23,795 - - - - 1,760 24,009 3,031 24,411 4,068 24,830 185.00 - - 474 24,295 - - - - 1,700 24,501 2,959 24,889 3,986 25,298 187.50 - - 472 24,795 - - - - 1,640 24,990 2,886 25,366 3,912 25,768 190.00 - - 470 25,294 - - - - 1,580 25,479 2,813 25,843 3,837 26,238 192.50 - - 468 25,794 - - - - 1,525 25,968 2,747 26,321 3,762 26,719 195.00 - - 466 26,295 - - - - 1,470 26,457 2,682 26,807 3,693 27,201 197.50 - - 464 26,795 - - - - 1,419 26,946 2,616 27,296 3,621 27,680 200.00 - - 462 27,295 - - - - 1,369 27,440 2,554 27,780 3,555 28,160

Back to Top
LEN (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 4.90 - - 8,099 211 - - - - - - - - - - 5.00 7,895 211 7,899 211 7,901 211 7,912 247 7,912 292 7,917 610 7,947 813 5.25 7,395 211 7,399 211 7,411 294 7,412 369 7,412 415 7,440 750 7,491 1,002 5.50 6,895 222 6,905 228 6,911 393 6,912 491 6,928 528 6,981 942 7,037 1,214 5.75 6,395 278 6,405 283 6,424 502 6,427 616 6,444 717 6,509 1,135 6,612 1,435 6.00 5,895 352 5,915 404 5,936 678 5,956 797 5,975 933 6,080 1,366 6,208 1,673 6.25 5,395 454 5,424 533 5,460 855 5,496 1,001 5,516 1,140 5,668 1,612 5,836 1,930 6.50 4,895 587 4,942 725 4,995 1,076 5,034 1,254 5,070 1,409 5,279 1,873 5,468 2,205 6.75 4,393 774 4,478 916 4,607 1,317 4,656 1,513 4,667 1,681 4,888 2,174 5,147 2,501 7.00 3,895 987 4,063 1,149 4,164 1,608 4,230 1,830 4,243 1,985 4,544 2,469 4,802 2,797 7.25 3,419 1,230 3,619 1,401 3,734 1,911 3,837 2,161 3,851 2,317 4,198 2,802 4,518 3,135 7.50 2,933 1,487 3,198 1,698 3,335 2,218 3,441 2,468 3,479 2,663 3,907 3,124 4,231 3,456 7.75 2,480 1,781 2,801 2,008 2,948 2,573 3,086 2,792 3,150 2,993 3,661 3,491 3,966 3,809 8.00 2,113 2,113 2,413 2,335 2,612 2,965 2,766 3,191 2,882 3,320 3,393 3,812 3,785 4,097 8.25 1,784 2,481 2,070 2,700 2,288 3,368 2,445 3,574 2,575 3,749 3,089 4,218 3,477 4,542 8.50 1,494 2,925 1,749 3,112 1,971 3,809 2,168 3,981 2,315 4,169 2,860 4,610 3,253 4,929 8.75 1,246 3,420 1,500 3,551 1,706 4,258 1,913 4,417 2,055 4,575 2,629 5,001 3,073 5,322 9.00 1,036 3,934 1,269 4,011 1,473 4,704 1,665 4,850 1,851 5,015 2,423 5,423 2,855 5,717 9.25 824 4,436 1,080 4,494 1,255 5,163 1,445 5,282 1,641 5,453 2,255 5,847 2,669 6,131 9.50 669 4,928 918 4,986 1,047 5,695 1,275 5,744 1,449 5,910 2,067 6,255 2,512 6,539 9.75 516 5,429 786 5,474 896 6,170 1,100 6,275 1,293 6,362 1,887 6,694 2,359 6,962 10.00 432 5,932 659 5,963 771 6,655 960 6,740 1,118 6,826 1,744 7,146 2,180 7,382 10.50 317 6,932 441 6,943 533 7,636 738 7,699 889 7,750 1,472 8,028 1,919 8,259 11.00 246 7,932 320 7,937 379 8,616 554 8,664 684 8,716 1,247 8,932 1,658 9,148 11.50 211 8,932 211 8,932 280 9,607 - - 505 9,676 1,036 9,885 1,451 10,073 12.00 211 9,932 211 9,932 211 10,607 - - 415 10,660 898 10,817 1,251 10,992 12.50 211 10,932 211 10,932 211 11,595 - - 341 11,631 745 11,772 1,123 11,927 13.00 - - 211 11,932 - - - - 260 12,632 - - - - 13.50 - - 211 12,932 - - - - 211 13,615 - - - - 14.00 - - 211 13,932 - - - - 211 14,615 - - - -

Back to Top
LNI (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 41.00 13,339 1,597 13,350 1,874 - - - - 13,708 2,659 14,327 3,296 14,928 3,995 42.00 12,837 1,793 12,856 2,081 - - - - 13,280 2,894 13,946 3,540 14,589 4,255 43.00 12,337 1,991 12,362 2,297 12,450 2,561 12,673 2,914 12,847 3,141 13,571 3,806 14,251 4,522 44.00 11,835 2,190 11,872 2,519 11,983 2,801 12,234 3,170 12,450 3,397 13,222 4,078 13,912 4,836 45.00 11,333 2,398 11,383 2,755 11,518 3,045 11,801 3,431 12,056 3,658 12,875 4,377 13,575 5,147 46.00 10,829 2,608 10,901 3,008 11,066 3,328 11,402 3,727 11,656 3,939 12,529 4,688 13,271 5,455 47.00 10,324 2,823 10,419 3,267 10,624 3,600 10,993 4,014 11,266 4,222 12,181 4,995 12,971 5,761 48.00 9,820 3,047 9,949 3,532 10,178 3,873 10,588 4,308 10,903 4,516 11,847 5,288 12,670 6,061 49.00 9,312 3,279 9,474 3,815 9,757 4,175 10,211 4,605 10,545 4,812 11,537 5,610 12,370 6,393 50.00 8,806 3,520 9,022 4,101 9,338 4,472 9,840 4,916 10,174 5,127 11,230 5,954 12,065 6,743 52.50 7,551 4,185 7,973 4,875 8,436 5,272 9,025 5,727 9,339 5,928 10,442 6,806 11,377 7,605 55.00 6,399 4,942 6,954 5,716 7,496 6,100 8,083 6,514 8,509 6,795 9,762 7,697 10,724 8,475 57.50 5,495 5,765 6,101 6,543 6,600 6,941 7,368 7,404 7,775 7,698 9,141 8,573 10,228 9,280 60.00 4,674 6,703 5,289 7,537 5,788 7,920 6,545 8,312 7,083 8,632 8,458 9,575 9,513 10,363 62.50 3,991 7,941 4,570 8,552 5,067 8,927 5,845 9,362 6,461 9,645 7,874 10,595 8,959 11,341 65.00 3,379 9,221 3,954 9,654 4,472 9,967 5,224 10,399 5,853 10,716 7,293 11,591 8,408 12,355 67.50 2,835 10,497 3,399 10,864 3,933 11,122 4,695 11,521 5,323 11,785 6,817 12,648 7,945 13,364 70.00 2,337 11,764 2,906 12,089 3,447 12,300 4,174 12,641 4,795 12,911 6,314 13,713 7,491 14,406 72.50 1,886 13,025 2,474 13,327 3,016 13,488 3,740 13,801 4,361 14,016 5,863 14,778 7,006 15,477 75.00 1,509 14,282 2,107 14,566 2,666 14,698 3,365 14,954 3,928 15,179 5,473 15,898 6,636 16,550 77.50 1,175 15,535 1,770 15,811 2,315 15,910 3,012 16,148 3,555 16,335 5,064 17,011 6,266 17,623 80.00 896 16,787 1,480 17,058 2,006 17,138 2,659 17,332 3,210 17,506 4,696 18,127 5,884 18,737 82.50 725 18,037 1,230 18,308 1,745 18,365 2,374 18,539 2,875 18,697 4,389 19,280 5,523 19,863 85.00 596 19,287 1,028 19,556 1,501 19,601 2,108 19,749 2,610 19,878 4,061 20,434 5,236 20,986 87.50 535 20,537 832 20,805 1,298 20,840 - - 2,346 21,091 3,743 21,590 4,946 22,108 90.00 535 21,787 692 22,056 1,117 22,081 - - 2,103 22,297 3,506 22,758 4,645 23,264 92.50 535 23,037 563 23,305 - - - - 1,909 23,505 3,261 23,943 4,352 24,426 95.00 535 24,287 545 24,554 - - - - 1,710 24,733 3,015 25,129 4,138 25,588 97.50 535 25,537 540 25,805 - - - - 1,525 25,954 2,787 26,318 3,918 26,746 100.00 535 26,787 535 27,054 - - - - 1,389 27,178 2,616 27,511 3,683 27,919 102.50 535 28,037 535 28,304 - - - - 1,234 28,414 2,434 28,720 - - 105.00 535 29,287 535 29,554 - - - - 1,101 29,645 2,250 29,932 - -

Back to Top
LNK (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 45.00 27,901 464 27,915 464 - - - - 27,915 464 27,915 484 27,915 514 46.00 26,903 464 26,915 464 - - - - 26,915 464 26,915 494 26,915 544 47.00 25,903 464 25,917 464 - - - - 25,917 464 25,917 514 25,915 574 48.00 24,903 464 24,917 464 24,917 464 24,917 464 24,917 464 24,917 534 24,917 662 49.00 23,903 464 23,918 464 23,918 464 23,917 464 23,918 464 23,918 564 23,917 796 50.00 22,903 464 22,918 464 22,918 464 22,918 464 22,918 474 22,918 662 22,918 1,010 52.50 20,403 464 20,419 464 20,419 464 20,419 484 20,419 514 20,425 1,103 20,438 1,568 55.00 17,903 464 17,920 464 17,921 540 17,921 725 17,923 890 17,959 1,739 18,011 2,305 57.50 15,404 523 15,421 828 15,425 1,074 15,428 1,306 15,435 1,524 15,552 2,582 15,705 3,215 60.00 12,902 971 12,928 1,575 12,940 1,866 12,959 2,143 12,995 2,414 13,273 3,632 13,569 4,332 62.50 10,398 1,783 10,505 2,617 10,521 2,965 10,549 3,280 10,646 3,610 11,184 4,905 11,645 5,646 65.00 7,880 2,844 8,083 3,965 8,209 4,366 8,353 4,690 8,474 5,087 9,312 6,470 9,919 7,144 67.50 5,389 4,196 5,819 5,596 6,001 5,989 6,292 6,352 6,636 6,743 7,563 8,149 8,269 8,717 70.00 3,725 6,113 4,119 7,762 4,287 8,043 4,544 8,347 4,936 8,680 6,278 9,839 6,929 10,426 72.50 2,501 8,672 2,803 10,210 2,992 10,353 3,227 10,515 3,616 10,895 5,082 11,800 5,797 12,316 75.00 1,542 11,195 1,809 12,768 1,989 12,804 2,219 12,949 2,615 13,128 4,085 13,875 4,806 14,333 77.50 881 13,695 1,086 15,211 1,266 15,247 1,479 15,341 1,851 15,468 3,240 16,052 3,962 16,461 80.00 536 16,195 633 17,709 763 17,726 962 17,774 1,278 17,857 2,533 18,302 3,196 18,646 82.50 464 18,695 464 20,207 474 20,215 619 20,240 848 20,290 1,956 20,616 2,591 20,891 85.00 464 21,195 464 22,705 464 22,710 494 22,719 570 22,749 1,495 22,988 2,093 23,214 87.50 464 23,695 464 25,205 464 25,205 464 25,213 494 25,229 1,150 25,394 1,653 25,569 90.00 464 26,195 464 27,704 464 27,704 464 27,707 474 27,714 860 27,829 1,338 27,955 92.50 464 28,695 464 30,204 464 30,204 - - 464 30,205 642 30,275 1,054 30,374 95.00 - - 464 32,703 - - - - 464 32,705 - - - - 97.50 - - 464 35,202 - - - - - - - - - - 100.00 - - 464 37,699 - - - - - - - - - -

Back to Top
MEN (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 29.00 14,322 427 14,322 593 14,328 798 14,345 1,070 14,387 1,281 14,653 1,945 15,058 2,568 30.00 13,318 569 13,323 804 13,332 1,061 13,368 1,368 13,445 1,604 13,790 2,333 14,282 2,977 31.00 12,318 757 12,324 1,100 12,345 1,373 12,415 1,699 12,530 1,984 12,992 2,742 13,518 3,432 32.00 11,318 1,011 11,328 1,430 11,367 1,736 11,632 2,088 11,639 2,378 12,200 3,208 12,815 3,919 33.00 10,318 1,351 10,338 1,814 10,520 2,145 10,709 2,525 10,796 2,844 11,462 3,748 12,097 4,487 34.00 9,313 1,731 9,359 2,252 9,561 2,605 9,844 3,004 9,970 3,347 10,733 4,309 11,442 5,068 35.00 8,307 2,157 8,454 2,745 8,665 3,111 9,015 3,531 9,220 3,923 10,051 4,871 10,799 5,543 36.00 7,307 2,625 7,515 3,292 7,809 3,677 8,211 4,103 8,480 4,514 9,397 5,483 10,155 6,078 37.00 6,304 3,143 6,608 3,896 6,973 4,296 7,483 4,712 7,797 5,164 8,758 6,035 9,591 6,670 38.00 5,358 3,729 5,777 4,543 6,215 4,923 6,754 5,337 7,129 5,712 8,181 6,664 9,027 7,296 39.00 4,587 4,380 5,043 5,203 5,455 5,574 6,091 5,983 6,565 6,393 7,720 7,258 8,641 7,979 40.00 3,912 5,092 4,370 5,915 4,761 6,264 5,389 6,714 5,870 7,210 7,067 8,090 8,137 8,679 41.00 3,331 5,948 3,767 6,691 4,173 7,048 4,795 7,489 5,333 7,985 6,571 8,833 7,622 9,369 42.00 2,814 6,965 3,242 7,595 3,664 7,910 4,282 8,303 4,825 8,778 6,069 9,604 7,061 10,303 43.00 2,347 7,978 2,772 8,538 3,205 8,792 3,824 9,147 4,380 9,605 5,647 10,374 6,564 11,073 44.00 1,930 8,993 2,351 9,555 2,785 9,698 3,379 9,986 3,935 10,436 5,214 11,189 6,101 11,851 45.00 1,546 10,003 1,979 10,524 2,419 10,620 2,998 10,894 3,564 11,309 4,808 12,016 5,652 12,641 46.00 1,252 11,008 1,647 11,507 2,078 11,665 2,629 11,777 3,198 12,183 4,395 12,842 5,327 13,476 47.00 938 12,012 1,369 12,497 1,797 12,620 2,334 12,840 2,874 13,089 4,107 13,709 5,089 14,303 48.00 754 13,015 1,110 13,487 1,531 13,580 2,025 13,783 2,580 13,998 3,774 14,582 4,754 15,131 49.00 615 14,015 900 14,481 1,312 14,560 1,793 14,720 2,325 14,916 3,501 15,454 4,419 15,992 50.00 508 15,015 740 15,477 1,112 15,535 1,571 15,679 2,095 15,854 3,210 16,350 4,160 16,874 52.50 426 17,515 436 17,974 723 18,003 1,108 18,093 1,574 18,220 2,608 18,621 3,465 19,067 55.00 426 20,015 426 20,471 476 20,483 773 20,545 1,161 20,634 2,090 20,961 2,949 21,346 57.50 426 22,515 426 22,970 446 22,976 - - 838 23,069 1,673 23,328 2,471 23,657 60.00 426 25,015 426 25,470 - - - - 598 25,531 1,352 25,719 2,074 26,002 62.50 426 27,515 426 27,969 - - - - 506 28,006 1,068 28,160 1,738 28,389 65.00 426 30,015 426 30,468 - - - - 476 30,490 857 30,599 1,450 30,779 67.50 426 32,515 426 32,968 - - - - 456 32,978 686 33,056 1,221 33,218 70.00 426 35,015 426 35,466 - - - - 436 35,472 546 35,532 1,012 35,644 72.50 426 37,515 426 37,966 - - - - 426 37,972 516 38,006 842 38,104

Back to Top
MET (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 50.00 79,980 2,122 79,988 2,122 - - - - 80,021 2,127 80,532 2,182 81,389 2,292 52.50 78,756 2,122 78,788 2,122 - - - - 78,831 2,132 79,485 2,207 80,254 2,342 55.00 77,505 2,122 77,539 2,122 - - - - 77,585 2,142 78,314 2,237 79,117 2,407 57.50 76,231 2,122 76,239 2,122 - - - - 76,298 2,152 77,152 2,277 77,998 2,472 60.00 74,981 2,122 74,989 2,122 - - - - 75,065 2,167 75,999 2,317 76,887 2,557 62.50 73,731 2,122 73,739 2,122 - - - - 73,846 2,187 74,848 2,377 75,746 2,657 65.00 72,481 2,122 72,491 2,122 - - - - 72,659 2,212 73,701 2,437 74,680 2,840 67.50 71,231 2,122 71,241 2,122 - - - - 71,465 2,242 72,528 2,596 73,588 3,206 70.00 69,982 2,122 69,993 2,122 - - - - 70,278 2,277 71,392 2,928 72,444 3,576 72.50 68,732 2,122 68,743 2,122 - - - - 69,092 2,560 70,298 3,274 71,298 3,953 75.00 67,482 2,122 67,494 2,122 - - - - 67,891 2,912 69,176 3,651 70,164 4,378 77.50 66,232 2,122 66,246 2,208 - - - - 66,719 3,252 68,066 4,053 69,041 4,868 80.00 64,982 2,375 64,997 2,538 - - - - 65,577 3,627 66,957 4,449 67,937 5,315 82.50 63,733 2,687 63,749 2,929 - - - - 64,413 4,026 65,860 4,932 66,846 5,778 85.00 62,483 3,034 62,503 3,300 - - - - 63,255 4,423 64,770 5,397 65,770 6,288 87.50 61,232 3,407 61,256 3,710 - - - - 62,104 4,875 63,660 5,869 64,706 6,810 90.00 59,982 3,804 60,011 4,126 - - - - 60,958 5,357 62,544 6,358 63,653 7,335 92.50 58,732 4,226 58,766 4,565 - - - - 59,818 5,809 61,439 6,881 62,617 7,873 95.00 57,483 4,669 57,524 5,008 - - - - 58,679 6,318 60,345 7,424 61,598 8,452 97.50 56,233 5,129 56,283 5,478 - - - - 57,528 6,838 59,266 7,966 60,594 9,052 100.00 54,981 5,602 54,999 5,947 55,302 6,399 - - 56,431 7,352 58,202 8,527 59,602 9,659 102.50 53,736 6,097 53,802 6,442 54,111 6,911 - - 55,248 7,901 57,149 9,126 58,625 10,259 105.00 52,486 6,591 52,555 6,948 52,924 7,430 - - 54,186 8,480 56,115 9,745 57,660 10,882 107.50 51,229 7,092 51,305 7,465 51,748 7,978 - - 53,106 9,058 55,092 10,359 56,710 11,563 110.00 49,977 7,593 50,084 8,001 50,574 8,539 - - 51,945 9,638 54,083 10,987 55,777 12,246 112.50 48,725 8,099 48,865 8,543 49,339 9,108 - - 50,859 10,277 53,090 11,645 54,855 12,932 115.00 47,472 8,612 47,639 9,104 48,243 9,708 - - 49,782 10,919 52,110 12,337 53,948 13,639 117.50 46,217 9,124 46,444 9,683 47,096 10,317 - - 48,722 11,562 51,142 13,028 53,058 14,352 120.00 44,961 9,650 45,194 10,263 45,945 10,925 - - 47,630 12,217 50,193 13,719 52,180 15,109 122.50 43,705 10,177 44,040 10,875 44,815 11,583 - - 46,657 12,923 49,255 14,421 51,315 15,929 125.00 42,447 10,718 42,836 11,493 43,679 12,241 - - 45,578 13,630 48,332 15,166 50,465 16,755 127.50 41,187 11,265 42,031 12,121 42,541 12,905 43,623 13,751 44,554 14,339 47,310 15,936 49,624 17,580 130.00 39,960 11,828 40,855 12,785 41,898 13,601 42,570 14,466 43,471 15,047 46,430 16,702 48,801 18,405 132.50 38,726 12,405 39,691 13,451 40,810 14,318 41,460 15,177 42,513 15,817 45,487 17,468 47,988 19,207 135.00 37,422 12,990 38,538 14,130 39,741 15,036 40,408 15,941 41,507 16,596 44,583 18,241 47,193 19,996 137.50 36,190 13,600 37,397 14,847 38,080 15,766 39,413 16,721 40,524 17,372 43,708 19,042 46,406 20,877 140.00 34,940 14,219 36,268 15,562 37,641 16,538 38,429 17,498 39,534 18,148 42,135 19,882 45,575 21,687 142.50 33,689 14,871 35,151 16,290 36,601 17,315 37,433 18,278 38,613 18,950 41,947 20,725 44,756 22,563 145.00 32,444 15,532 34,041 17,064 34,964 18,093 36,460 19,092 37,602 19,789 41,013 21,504 43,954 23,368 147.50 31,211 16,229 32,940 17,841 34,554 18,897 35,531 19,931 36,695 20,635 40,166 22,297 43,088 24,280 150.00 29,960 16,938 31,905 18,615 33,551 19,735 34,478 20,773 35,780 21,473 39,348 23,112 42,299 25,046 152.50 28,743 17,683 30,785 19,447 32,565 20,575 33,628 21,599 34,865 22,283 38,522 23,920 41,525 25,848 155.00 27,504 18,446 29,728 20,281 31,009 21,392 32,744 22,419 34,338 23,101 37,684 24,744 40,775 26,618 157.50 26,362 19,239 28,669 21,100 30,624 22,217 31,990 23,247 33,556 23,934 36,880 25,585 40,025 27,505 160.00 25,444 20,054 27,652 21,930 29,642 23,058 31,708 24,094 33,321 24,781 36,304 26,414 39,366 28,451 162.50 24,499 20,886 26,663 22,759 28,858 23,909 30,807 24,952 32,271 25,657 36,142 27,294 39,243 29,386 165.00 23,593 21,733 25,461 23,642 27,870 24,777 30,001 25,827 31,481 26,516 35,406 28,150 38,592 30,311 167.50 22,659 22,554 24,845 24,520 26,983 25,671 29,163 26,713 30,688 27,403 34,661 29,088 37,950 31,274 170.00 21,830 23,458 24,118 25,367 26,120 26,542 28,289 27,601 29,858 28,281 33,933 29,943 37,322 32,204 172.50 21,039 24,447 23,240 26,319 25,266 27,456 27,513 28,501 29,082 29,188 33,217 30,928 36,701 33,140 175.00 20,204 25,337 22,519 27,238 24,434 28,381 26,727 29,438 28,317 30,664 32,499 31,951 35,982 34,072 177.50 19,436 26,307 21,682 28,176 23,612 29,327 25,958 30,367 27,563 31,141 31,793 33,514 35,341 35,428 180.00 18,701 27,302 20,978 29,155 22,821 30,291 25,206 31,856 26,832 32,609 31,082 34,521 34,619 36,421 182.50 17,970 28,341 20,235 30,132 22,043 31,277 24,471 32,857 26,108 33,577 30,406 35,538 34,003 37,438 185.00 17,284 29,387 19,563 31,126 21,304 32,780 23,750 33,845 25,402 34,463 29,743 36,566 33,296 38,475 187.50 16,611 30,663 18,905 32,136 20,592 33,804 23,064 34,827 24,726 35,432 29,133 37,527 32,697 39,501 190.00 15,973 31,943 18,268 33,158 19,965 34,826 22,416 35,820 24,111 36,433 28,493 38,515 32,146 40,457 192.50 15,341 33,238 17,648 34,197 19,367 35,327 21,795 36,822 23,511 37,424 27,830 39,396 31,497 41,416 195.00 14,725 34,522 17,048 35,247 18,778 36,893 21,190 37,836 22,926 38,465 27,211 40,463 30,870 42,374 197.50 14,135 35,800 16,460 36,321 18,209 37,394 20,595 38,896 22,352 39,522 26,623 41,512 30,323 43,350 200.00 13,558 37,086 15,887 37,531 17,652 38,955 20,017 39,925 21,788 40,597 26,080 42,604 29,796 44,329 205.00 12,453 39,601 14,797 39,954 16,580 40,697 18,908 42,099 20,705 42,796 25,066 44,772 28,629 46,494 210.00 11,442 42,129 13,764 42,698 15,569 43,040 17,849 44,299 19,673 45,041 24,088 46,811 27,682 48,591 215.00 10,468 44,652 12,793 45,080 14,607 45,736 16,839 46,638 18,679 47,314 23,149 48,970 26,786 50,681 220.00 9,536 47,178 11,876 47,574 13,704 48,178 15,885 48,963 17,740 49,507 22,247 51,245 25,921 52,811 225.00 8,650 49,697 11,017 50,038 12,844 50,600 14,984 51,326 16,845 51,834 21,378 53,455 25,087 54,943 230.00 7,819 52,213 10,206 52,508 12,036 53,013 14,123 53,689 15,987 54,182 20,544 55,632 24,280 57,217 235.00 7,051 54,730 9,455 54,996 11,268 55,427 13,309 56,008 15,174 56,567 19,746 57,815 23,501 59,427 240.00 6,312 57,246 8,746 57,512 10,551 57,899 12,539 58,433 14,404 58,802 18,978 60,162 22,743 61,598 245.00 5,651 59,761 8,080 59,855 9,876 60,341 11,815 60,847 13,666 61,209 18,240 62,520 22,021 63,823 250.00 5,017 62,270 7,451 62,454 9,235 62,804 - - 12,965 63,633 17,534 64,815 21,322 66,050 255.00 4,449 64,777 6,874 64,941 - - - - 12,302 66,054 16,852 67,120 20,646 68,343 260.00 3,927 67,361 6,330 67,448 - - - - 11,676 68,413 16,204 69,363 19,988 70,618 265.00 3,465 69,792 5,836 69,956 - - - - 11,075 70,806 15,575 71,756 19,360 72,855 270.00 3,090 72,299 5,369 72,488 - - - - 10,505 73,258 14,974 74,162 18,752 75,160 275.00 2,631 74,807 4,947 74,951 - - - - 9,960 75,713 14,393 76,510 18,161 77,415 280.00 2,260 77,314 4,594 77,448 - - - - 9,448 78,159 13,841 78,829 17,598 79,730 285.00 2,122 79,823 4,211 79,944 - - - - 8,965 80,543 13,533 81,197 17,046 82,089 290.00 2,122 82,330 3,864 82,445 - - - - 8,498 82,971 13,014 83,598 16,515 84,412 295.00 2,122 84,838 3,539 84,954 - - - - 8,191 85,447 12,516 86,041 16,004 86,771 300.00 2,122 87,376 3,234 87,451 - - - - 7,653 87,924 - - 15,513 89,119 310.00 2,122 92,345 2,693 92,460 - - - - 6,991 92,860 - - - - 320.00 2,122 97,376 2,266 97,462 - - - - 6,289 97,782 - - - - 330.00 2,122 102,359 2,192 102,467 - - - - 5,663 102,745 - - - - 340.00 2,122 107,376 2,172 107,473 - - - - 5,012 107,715 - - - - 350.00 2,122 112,376 2,157 112,479 - - - - 4,514 112,677 - - - - 360.00 - - 2,147 117,486 - - - - 4,068 117,642 - - - - 370.00 - - 2,137 122,493 - - - - 3,662 122,633 - - - - 380.00 - - 2,132 127,502 - - - - 3,300 127,656 - - - - 390.00 - - 2,127 132,510 - - - - - - - - - - 400.00 - - 2,122 137,517 - - - - - - - - - - 410.00 - - 2,122 142,518 - - - - - - - - - - 420.00 - - 2,122 147,519 - - - - - - - - - -

Back to Top
MGM (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 2.70 843 57 843 58 - - - - 849 71 868 102 892 130 2.80 803 66 803 67 - - - - 812 90 835 113 857 146 2.90 763 75 764 77 - - - - 775 103 800 133 828 165 3.00 723 87 724 89 - - - - 739 121 768 149 797 185 3.10 683 101 684 106 687 114 693 126 703 138 738 169 767 206 3.20 643 114 645 127 647 130 659 145 668 155 707 189 740 227 3.30 603 130 605 143 611 150 623 163 635 177 675 209 714 253 3.40 563 146 568 163 574 170 588 185 604 198 647 233 686 278 3.50 523 162 530 183 539 192 556 207 570 219 619 258 659 299 3.60 481 179 494 203 504 214 522 228 540 243 590 280 635 326 3.70 441 198 458 227 470 236 491 254 511 267 566 310 611 354 3.80 400 219 424 252 436 262 459 278 483 292 538 334 586 380 3.90 359 242 387 278 407 290 432 303 454 319 514 363 563 406 4.00 324 267 359 306 378 315 404 334 426 347 490 392 543 436 4.10 296 294 336 331 348 340 375 360 403 374 466 424 523 464 4.20 270 323 307 363 319 374 351 391 379 404 446 452 500 496 4.30 242 356 282 394 295 403 327 422 355 434 424 484 480 526 4.40 222 398 258 427 270 434 304 451 332 466 406 516 460 555 4.50 200 439 239 459 250 467 280 484 312 500 386 548 444 587 4.60 183 480 218 494 228 502 259 520 288 535 362 578 424 619 4.70 164 521 200 532 212 540 243 555 272 570 346 612 408 651 4.80 147 561 183 571 195 578 222 592 252 606 328 646 394 683 4.90 133 601 169 610 179 616 204 630 238 640 314 680 378 718 5.00 119 643 151 650 166 654 190 666 222 676 295 716 359 752 5.25 94 743 117 747 129 751 157 760 182 771 263 804 323 836 5.50 75 843 94 847 102 849 127 856 150 864 227 892 291 926 5.75 61 943 74 947 83 948 105 952 129 959 205 987 263 1,012 6.00 51 1,043 53 1,047 65 1,047 82 1,051 106 1,055 174 1,078 238 1,106 6.25 45 1,143 46 1,147 46 1,147 69 1,148 86 1,152 157 1,174 213 1,196 6.50 39 1,243 41 1,247 41 1,247 53 1,248 71 1,251 130 1,267 194 1,288 6.75 35 1,343 37 1,347 37 1,347 - - 59 1,349 121 1,365 177 1,384 7.00 31 1,443 33 1,447 33 1,447 - - 46 1,449 101 1,460 154 1,479 7.25 31 1,543 31 1,547 31 1,547 - - 31 1,548 90 1,559 143 1,573 7.50 31 1,643 31 1,647 - - - - 31 1,648 79 1,656 126 1,669 7.75 31 1,743 31 1,747 - - - - 31 1,747 67 1,753 - - 8.00 31 1,843 31 1,847 - - - - 31 1,847 57 1,852 - - 8.25 31 1,943 31 1,947 - - - - 31 1,947 42 1,952 - - 8.50 - - 31 2,047 - - - - 31 2,047 - - - - 8.75 - - 31 2,147 - - - - 31 2,147 - - - - 9.00 - - 31 2,247 - - - - 31 2,247 - - - - 9.25 - - 31 2,347 - - - - 31 2,347 - - - - 9.50 - - 31 2,447 - - - - 31 2,447 - - - - 9.75 - - 31 2,547 - - - - 31 2,547 - - - - 10.00 - - 31 2,647 - - - - 31 2,647 - - - - 10.50 - - 31 2,847 - - - - 31 2,847 - - - - 11.00 - - 31 3,047 - - - - 31 3,047 - - - - 11.50 - - 31 3,247 - - - - - - - - - - 12.00 - - 31 3,447 - - - - - - - - - - 12.50 - - 31 3,647 - - - - - - - - - - 13.00 - - 31 3,847 - - - - - - - - - - 13.50 - - 31 4,047 - - - - - - - - - - 14.00 - - 31 4,247 - - - - - - - - - - 14.50 - - 31 4,447 - - - - - - - - - - 15.00 - - 31 4,647 - - - - - - - - - - 15.50 - - 31 4,847 - - - - - - - - - - 16.00 - - 31 5,047 - - - - - - - - - - 16.50 - - 31 5,247 - - - - - - - - - - 17.00 - - 31 5,447 - - - - - - - - - - 17.50 - - 31 5,647 - - - - - - - - - -

Back to Top
MIU (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 8.00 4,802 430 4,856 489 4,925 573 4,998 645 5,065 712 5,279 997 5,489 1,246 8.25 4,553 506 4,614 581 4,693 665 4,775 753 4,850 816 5,078 1,117 5,301 1,382 8.50 4,304 589 4,378 684 4,459 768 4,550 859 4,635 927 4,885 1,253 5,120 1,522 8.75 4,053 691 4,139 787 4,230 873 4,333 967 4,428 1,050 4,700 1,388 4,949 1,653 9.00 3,805 800 3,901 900 4,001 996 4,121 1,092 4,228 1,172 4,514 1,520 4,775 1,811 9.25 3,556 909 3,667 1,022 3,785 1,118 3,917 1,227 4,027 1,318 4,337 1,677 4,611 1,964 9.50 3,305 1,026 3,444 1,151 3,576 1,251 3,721 1,361 3,833 1,474 4,167 1,828 4,455 2,106 9.75 3,059 1,150 3,219 1,288 3,364 1,398 3,522 1,505 3,646 1,621 3,997 1,972 4,297 2,232 10.00 2,816 1,278 2,999 1,432 3,166 1,545 3,340 1,663 3,467 1,787 3,834 2,130 4,150 2,390 10.50 2,335 1,574 2,582 1,747 2,775 1,860 2,969 1,979 3,132 2,104 3,524 2,427 3,859 2,696 11.00 1,964 1,899 2,195 2,069 2,410 2,190 2,627 2,321 2,800 2,445 3,239 2,770 3,595 3,051 11.50 1,635 2,273 1,838 2,437 2,073 2,548 2,298 2,691 2,470 2,811 2,939 3,131 3,338 3,405 12.00 1,351 2,704 1,559 2,841 1,780 2,957 2,011 3,094 2,184 3,201 2,664 3,519 3,075 3,784 12.50 1,110 3,207 1,316 3,299 1,514 3,393 1,763 3,513 1,947 3,616 2,415 3,902 2,829 4,170 13.00 886 3,712 1,101 3,760 1,294 3,852 1,549 3,948 1,731 4,042 2,207 4,311 2,601 4,563 13.50 706 4,214 921 4,257 1,099 4,315 1,343 4,400 1,536 4,467 2,021 4,728 2,404 4,964 14.00 546 4,716 755 4,747 915 4,793 1,177 4,858 1,365 4,916 1,843 5,150 2,238 5,382 14.50 412 5,217 616 5,237 780 5,279 1,023 5,329 1,205 5,380 1,675 5,581 2,069 5,794 15.00 338 5,718 518 5,735 649 5,767 882 5,809 1,058 5,849 1,532 6,018 1,925 6,233 15.50 281 6,219 423 6,234 551 6,259 756 6,295 940 6,325 1,386 6,471 1,791 6,651 16.00 238 6,719 356 6,731 475 6,747 647 6,781 821 6,809 1,267 6,915 1,656 7,092 16.50 205 7,220 294 7,230 401 7,249 557 7,273 718 7,293 1,164 7,385 1,531 7,537 17.00 185 7,720 232 7,731 326 7,745 - - 634 7,783 1,058 7,856 1,421 7,976 17.50 185 8,220 185 8,228 278 8,241 - - 548 8,274 950 8,340 1,324 8,434 18.00 185 8,720 185 8,728 229 8,738 - - 483 8,765 877 8,823 1,225 8,900 18.50 185 9,220 185 9,229 195 9,238 - - 443 9,260 783 9,302 1,141 9,374 19.00 185 9,722 185 9,726 - - - - 377 9,762 728 9,796 1,057 9,857 19.50 185 10,222 185 10,226 - - - - 337 10,257 650 10,288 988 10,338 20.00 185 10,722 185 10,726 - - - - 297 10,748 593 10,779 - - 21.00 185 11,722 185 11,727 - - - - 248 11,744 501 11,773 - - 22.00 185 12,723 185 12,727 - - - - 205 12,736 433 12,764 - - 23.00 185 13,723 185 13,732 - - - - 195 13,745 363 13,756 - - 24.00 - - 185 14,732 - - - - 185 14,745 290 14,756 - - 25.00 - - 185 15,728 - - - - 185 15,736 248 15,747 - - 26.00 - - 185 16,728 - - - - 185 16,738 205 16,764 - - 27.00 - - 185 17,728 - - - - 185 17,738 195 17,756 - - 28.00 - - 185 18,728 - - - - 185 18,738 185 18,747 - - 29.00 - - 185 19,728 - - - - 185 19,739 - - - - 30.00 - - 185 20,728 - - - - 185 20,739 - - - - 31.00 - - 185 21,728 - - - - 185 21,739 - - - - 32.00 - - 185 22,730 - - - - 185 22,739 - - - - 33.00 - - 185 23,730 - - - - 185 23,739 - - - - 34.00 - - 185 24,730 - - - - 185 24,739 - - - - 35.00 - - 185 25,730 - - - - - - - - - - 36.00 - - 185 26,734 - - - - - - - - - - 37.00 - - 185 27,730 - - - - - - - - - - 38.00 - - 185 28,730 - - - - - - - - - - 39.00 - - 185 29,731 - - - - - - - - - -

Back to Top
MOL (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 2.20 16,626 786 16,632 913 - - - - 16,632 1,222 16,696 1,765 16,810 2,121 2.30 15,726 919 15,732 1,071 - - - - 15,772 1,481 15,938 2,128 16,058 2,472 2.40 14,835 1,082 14,854 1,263 - - - - 14,870 1,754 15,088 2,475 15,326 2,941 2.50 13,932 1,279 13,950 1,495 - - - - 14,017 2,139 14,332 2,931 14,638 3,374 2.60 13,028 1,518 13,046 1,765 13,051 1,968 13,101 2,339 13,157 2,513 13,619 3,394 13,957 3,840 2.70 12,126 1,795 12,142 2,157 12,147 2,321 12,227 2,733 12,348 2,979 12,930 3,844 13,282 4,245 2.80 11,222 2,110 11,238 2,546 11,271 2,759 11,412 3,132 11,557 3,365 12,225 4,383 12,665 4,806 2.90 10,323 2,450 10,353 2,942 10,428 3,265 10,659 3,616 10,793 3,902 11,601 4,850 12,068 5,342 3.00 9,413 2,805 9,490 3,461 9,587 3,705 9,818 4,096 10,138 4,447 10,967 5,436 11,538 5,919 3.10 8,506 3,219 8,630 3,978 8,795 4,211 9,128 4,648 9,440 4,980 10,432 5,998 10,922 6,572 3.20 7,607 3,686 7,760 4,496 7,991 4,778 8,426 5,202 8,794 5,524 9,850 6,598 10,466 7,151 3.30 6,680 4,153 6,971 5,069 7,230 5,404 7,795 5,817 8,164 6,170 9,316 7,275 9,937 7,724 3.40 5,864 4,674 6,197 5,698 6,568 6,029 7,175 6,435 7,589 6,893 8,875 7,922 9,498 8,296 3.50 5,235 5,304 5,632 6,326 5,952 6,655 6,619 7,178 7,047 7,592 8,346 8,564 9,004 8,941 3.60 4,605 5,988 5,008 7,064 5,375 7,391 6,071 7,900 6,535 8,311 7,905 9,240 8,756 9,586 3.70 4,085 6,804 4,506 7,818 4,827 8,162 5,520 8,683 6,104 8,991 7,440 10,014 8,317 10,442 3.80 3,622 7,737 4,006 8,697 4,346 8,951 5,062 9,394 5,561 9,774 7,003 10,659 7,794 11,162 3.90 3,221 8,658 3,580 9,566 3,866 9,812 4,707 10,231 5,245 10,518 6,641 11,387 7,334 11,882 4.00 2,826 9,577 3,156 10,441 3,473 10,616 4,263 11,010 4,802 11,287 6,272 12,153 6,992 12,604 4.10 2,428 10,479 2,822 11,332 3,174 11,496 3,880 11,826 4,468 12,113 5,946 12,942 6,587 13,343 4.20 2,142 11,402 2,386 12,219 2,791 12,341 3,430 12,661 4,142 12,901 5,534 13,663 6,263 14,135 4.30 1,894 12,302 2,045 13,111 2,390 13,216 3,161 13,464 3,817 13,733 5,291 14,476 6,014 14,926 4.40 1,684 13,202 1,682 14,001 2,110 14,093 2,816 14,343 3,453 14,536 4,969 15,265 5,655 15,639 4.50 1,507 14,102 1,507 14,903 1,828 14,969 2,583 15,211 3,123 15,388 4,647 16,054 5,458 16,425 4.60 1,358 15,002 1,364 15,805 1,532 15,876 2,331 16,062 2,930 16,213 4,358 16,843 5,139 17,215 4.70 1,233 15,902 1,239 16,698 1,207 16,747 2,141 16,937 2,677 17,063 4,197 17,693 4,858 18,070 4.80 1,127 16,802 1,134 17,598 1,103 17,653 1,879 17,795 2,486 17,914 3,869 18,483 4,599 18,851 4.90 1,036 17,702 1,044 18,498 1,019 18,525 1,646 18,654 2,296 18,781 3,680 19,336 4,412 19,673 5.00 959 18,602 967 19,398 947 19,426 1,383 19,517 2,041 19,686 3,491 20,187 4,087 20,465 5.25 808 20,852 821 21,648 809 21,650 1,051 21,733 1,579 21,844 2,977 22,264 3,598 22,548 5.50 699 23,102 717 23,898 712 23,900 713 23,944 1,300 24,052 2,574 24,405 3,209 24,668 5.75 618 25,352 637 26,148 633 26,150 - - 976 26,254 2,182 26,544 2,831 26,814 6.00 591 27,602 591 28,398 591 28,400 - - 641 28,456 1,921 28,735 2,441 28,917 6.25 591 29,852 591 30,648 591 30,650 - - 612 30,708 1,700 30,925 2,203 31,047 6.50 591 32,102 591 32,898 - - - - 591 32,907 1,451 33,118 1,973 33,222 6.75 591 34,352 591 35,146 - - - - 591 35,157 1,202 35,305 - -

Back to Top
MSB (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 1.90 2,998 82 2,999 92 - - - - 2,999 95 2,999 107 2,999 165 1.95 2,873 82 2,874 100 2,874 100 2,874 100 2,874 100 2,874 112 2,874 215 2.00 2,748 82 2,749 111 2,749 111 2,749 111 2,749 111 2,749 119 2,749 263 2.10 2,498 82 2,499 138 2,499 138 2,499 138 2,499 138 2,499 231 2,499 320 2.20 2,248 98 2,249 177 2,249 177 2,249 177 2,249 212 2,249 296 2,249 410 2.30 1,998 119 1,999 237 1,999 264 1,999 264 1,999 316 1,999 429 1,999 531 2.40 1,748 151 1,749 339 1,749 379 1,749 379 1,749 422 1,749 554 1,749 678 2.50 1,501 199 1,504 481 1,504 516 1,504 515 1,507 581 1,505 705 1,508 821 2.60 1,249 268 1,251 639 1,260 688 1,260 689 1,264 739 1,266 874 1,272 983 2.70 999 377 1,004 815 1,013 850 1,016 875 1,017 937 1,033 1,041 1,076 1,140 2.80 751 505 769 1,050 769 1,075 772 1,081 776 1,134 825 1,244 902 1,322 2.90 561 665 592 1,294 592 1,309 592 1,313 608 1,346 660 1,429 752 1,502 3.00 417 891 434 1,552 451 1,545 449 1,555 449 1,585 499 1,667 634 1,700 3.10 308 1,143 331 1,802 330 1,802 327 1,807 347 1,824 388 1,885 538 1,957 3.20 236 1,396 239 2,060 233 2,052 228 2,046 256 2,061 323 2,101 455 2,168 3.30 188 1,648 191 2,295 183 2,295 175 2,296 169 2,311 263 2,334 405 2,404 3.40 155 1,898 158 2,545 148 2,545 140 2,546 135 2,546 204 2,586 353 2,616 3.50 132 2,148 135 2,795 126 2,795 118 2,796 118 2,796 134 2,819 302 2,866 3.60 116 2,398 118 3,045 108 3,045 106 3,046 111 3,046 124 3,069 249 3,095 3.70 103 2,648 106 3,295 98 3,295 100 3,296 106 3,296 120 3,298 192 3,324 3.80 94 2,898 96 3,545 91 3,545 96 3,546 102 3,546 116 3,548 127 3,574 3.90 87 3,148 88 3,795 87 3,795 92 3,796 98 3,796 112 3,798 123 3,824 4.00 82 3,398 83 4,045 - - - - 92 4,046 106 4,048 118 4,049 4.10 82 3,648 82 4,295 - - - - 91 4,296 102 4,298 - - 4.20 82 3,898 82 4,545 - - - - 88 4,546 99 4,548 - - 4.30 - - 82 4,795 - - - - 86 4,796 - - - - 4.40 - - 82 5,045 - - - - - - - - - - 4.50 - - 82 5,295 - - - - - - - - - - 4.60 - - 82 5,545 - - - - - - - - - - 4.70 - - 82 5,795 - - - - - - - - - - 4.80 - - 82 6,045 - - - - - - - - - - 4.90 - - 82 6,295 - - - - - - - - - - 5.00 - - 82 6,545 - - - - - - - - - - 5.25 - - 82 7,170 - - - - - - - - - -

Back to Top
MTR (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 31.00 7,325 147 7,325 147 - - - - 7,325 147 7,325 192 7,325 373 32.00 6,825 147 6,825 147 - - - - 6,825 147 6,825 296 6,825 490 33.00 6,325 147 6,325 147 6,325 147 6,325 147 6,325 189 6,325 388 6,325 630 34.00 5,825 147 5,825 147 5,825 147 5,825 197 5,825 276 5,825 518 5,825 788 35.00 5,325 176 5,325 180 5,325 180 5,325 314 5,325 382 5,325 684 5,325 980 36.00 4,825 255 4,825 257 4,825 294 4,825 437 4,825 546 4,825 874 4,920 1,176 37.00 4,326 372 4,326 387 4,329 429 4,333 607 4,337 736 4,360 1,081 4,551 1,413 38.00 3,825 534 3,826 560 3,829 612 3,833 833 3,837 959 3,936 1,325 4,176 1,658 39.00 3,325 730 3,326 774 3,329 852 3,341 1,087 3,364 1,219 3,535 1,595 3,846 1,935 40.00 2,826 948 2,829 1,019 2,837 1,154 2,877 1,386 2,920 1,511 3,181 1,883 3,511 2,220 41.00 2,325 1,211 2,333 1,313 2,361 1,497 2,439 1,715 2,522 1,830 2,854 2,192 3,218 2,529 42.00 1,819 1,537 1,847 1,713 1,906 1,864 2,041 2,071 2,163 2,174 2,550 2,534 2,918 2,860 43.00 1,374 2,031 1,410 2,145 1,508 2,263 1,691 2,455 1,856 2,536 2,300 2,844 2,696 3,154 44.00 1,084 2,530 1,123 2,605 1,183 2,687 1,391 2,867 1,559 2,946 1,997 3,253 2,397 3,557 45.00 855 3,032 882 3,069 928 3,141 1,137 3,293 1,314 3,356 1,762 3,639 2,169 3,931 46.00 648 3,530 665 3,550 699 3,604 918 3,703 1,095 3,779 1,537 4,039 1,942 4,312 47.00 473 4,030 466 4,040 501 4,077 752 4,157 897 4,223 1,340 4,454 1,747 4,712 48.00 340 4,530 308 4,535 355 4,557 596 4,620 728 4,672 1,158 4,874 1,559 5,114 49.00 248 5,030 213 5,030 254 5,042 469 5,090 598 5,137 997 5,317 1,395 5,539 50.00 185 5,530 159 5,530 180 5,542 353 5,569 478 5,605 854 5,760 1,235 5,956 52.50 147 6,780 147 6,779 147 6,779 164 6,799 269 6,808 573 6,913 908 7,062 55.00 147 8,029 147 8,029 147 8,029 147 8,029 152 8,029 354 8,097 651 8,206 57.50 - - 147 9,279 - - - - 147 9,279 - - - - 60.00 - - 147 10,529 - - - - - - - - - - 62.50 - - 147 11,779 - - - - - - - - - - 65.00 - - 147 13,029 - - - - - - - - - -

Back to Top
NBM (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 5.25 11,626 301 11,626 301 - - - - 11,626 357 11,626 548 11,626 807 5.50 11,126 301 11,126 359 - - - - 11,126 462 11,126 702 11,126 989 5.75 10,626 301 10,626 434 - - - - 10,626 606 10,626 861 10,626 1,183 6.00 10,126 301 10,126 528 - - - - 10,126 750 10,126 1,031 10,126 1,381 6.25 9,626 335 9,626 643 - - - - 9,626 919 9,626 1,223 9,626 1,602 6.50 9,126 404 9,126 780 - - - - 9,126 1,093 9,126 1,443 9,126 1,838 6.75 8,626 490 8,626 968 - - - - 8,626 1,313 8,626 1,704 8,716 2,109 7.00 8,126 597 8,126 1,159 - - - - 8,126 1,530 8,126 1,949 8,225 2,375 7.25 7,626 724 7,627 1,374 7,627 1,484 7,626 1,651 7,627 1,786 7,624 2,219 7,653 2,660 7.50 7,126 876 7,127 1,604 7,127 1,747 7,127 1,913 7,127 2,043 7,131 2,511 7,201 2,968 7.75 6,626 1,049 6,627 1,861 6,627 2,008 6,624 2,164 6,626 2,329 6,642 2,807 6,766 3,253 8.00 6,127 1,238 6,127 2,131 6,123 2,283 6,122 2,448 6,131 2,605 6,234 3,158 6,371 3,547 8.25 5,622 1,436 5,623 2,413 5,622 2,587 5,625 2,758 5,637 2,925 5,724 3,482 5,981 3,874 8.50 5,118 1,659 5,121 2,721 5,121 2,904 5,145 3,096 5,161 3,243 5,328 3,772 5,680 4,198 8.75 4,611 1,883 4,617 3,053 4,632 3,246 4,664 3,435 4,701 3,610 4,949 4,142 5,364 4,568 9.00 4,105 2,131 4,112 3,421 4,149 3,613 4,197 3,800 4,266 4,001 4,606 4,491 5,078 4,935 9.25 3,597 2,414 3,615 3,800 3,663 3,993 3,754 4,185 3,867 4,386 4,311 4,884 4,828 5,293 9.50 3,155 2,710 3,179 4,240 3,287 4,391 3,407 4,599 3,542 4,799 4,034 5,269 4,602 5,685 9.75 2,799 3,054 2,835 4,725 2,955 4,854 3,089 5,040 3,227 5,214 3,838 5,643 4,427 6,065 10.00 2,492 3,456 2,528 5,218 2,649 5,311 2,797 5,470 2,936 5,706 3,583 6,155 4,204 6,554 10.50 1,950 4,493 1,987 6,215 2,114 6,264 2,258 6,379 2,414 6,583 3,174 6,987 3,804 7,382 11.00 1,513 5,511 1,541 7,238 1,641 7,229 1,795 7,305 2,007 7,496 2,798 7,869 3,423 8,215 11.50 1,122 6,523 1,138 8,264 1,259 8,245 1,415 8,258 1,659 8,434 2,440 8,747 3,099 9,085 12.00 845 7,523 807 9,218 935 9,238 1,093 9,294 1,358 9,372 2,119 9,657 2,753 9,964 12.50 649 8,523 599 10,218 679 10,229 863 10,265 1,148 10,338 1,844 10,572 2,498 10,861 13.00 512 9,523 461 11,218 504 11,223 699 11,251 931 11,301 1,593 11,517 2,199 11,782 13.50 416 10,523 372 12,218 348 12,219 541 12,245 735 12,282 1,400 12,467 1,983 12,697 14.00 347 11,523 311 13,218 301 13,219 436 13,236 593 13,263 1,211 13,419 1,775 13,630 14.50 301 12,523 301 14,218 301 14,219 336 14,228 502 14,253 1,051 14,381 1,601 14,585 15.00 301 13,523 301 15,218 301 15,219 301 15,220 416 15,243 930 15,354 1,428 15,513 15.50 301 14,523 301 16,218 301 16,219 - - 321 16,232 823 16,333 1,291 16,481 16.00 301 15,523 301 17,218 - - - - 301 17,232 681 17,299 - - 16.50 - - 301 18,218 - - - - 301 18,222 - - - - 17.00 - - 301 19,218 - - - - 301 19,222 - - - - 17.50 - - 301 20,218 - - - - 301 20,222 - - - -

Back to Top
NCL (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 14.50 6,961 585 6,968 618 6,969 1,330 6,969 1,427 6,969 1,503 6,979 1,737 6,985 2,079 15.00 6,461 734 6,473 776 6,476 1,574 6,475 1,683 6,476 1,775 6,485 2,031 6,511 2,370 15.50 5,961 909 5,977 968 5,979 1,847 5,980 1,962 5,980 2,062 6,006 2,339 6,048 2,719 16.00 5,459 1,100 5,489 1,175 5,493 2,144 5,493 2,262 5,495 2,373 5,530 2,662 5,587 3,052 16.50 4,957 1,306 5,002 1,408 5,006 2,461 5,036 2,582 5,054 2,695 5,078 3,014 5,168 3,352 17.00 4,453 1,523 4,557 1,662 4,565 2,804 4,568 2,935 4,586 3,038 4,638 3,373 4,756 3,676 17.50 3,946 1,759 4,093 1,930 4,099 3,140 4,109 3,269 4,133 3,368 4,213 3,744 4,389 4,006 18.00 3,437 2,024 3,626 2,229 3,641 3,502 3,650 3,617 3,700 3,757 3,827 4,090 4,086 4,389 18.50 2,948 2,326 3,189 2,560 3,205 3,934 3,224 4,058 3,284 4,168 3,452 4,479 3,771 4,766 19.00 2,569 2,658 2,813 2,904 2,813 4,397 2,844 4,504 2,903 4,603 3,160 4,893 3,455 5,160 19.50 2,243 3,015 2,486 3,260 2,488 4,872 2,525 4,957 2,579 5,047 2,848 5,371 3,204 5,654 20.00 1,966 3,536 2,193 3,682 2,195 5,356 2,234 5,420 2,296 5,500 2,547 5,811 2,949 6,070 21.00 1,485 4,563 1,684 4,606 1,687 6,361 1,722 6,417 1,791 6,429 2,071 6,695 2,512 6,931 22.00 1,084 5,575 1,267 5,588 1,270 7,349 1,302 7,386 1,364 7,436 1,689 7,606 2,141 7,808 23.00 756 6,579 909 6,579 913 8,341 958 8,367 1,029 8,403 1,366 8,544 1,817 8,719 24.00 540 7,579 662 7,578 665 9,338 712 9,354 769 9,378 1,119 9,488 1,534 9,633 25.00 399 8,579 462 8,577 468 10,335 509 10,344 567 10,361 924 10,451 1,324 10,577 26.00 306 9,579 317 9,579 319 11,335 347 11,341 429 11,353 725 11,421 1,111 11,525 27.00 261 10,579 261 10,579 261 12,335 261 12,336 307 12,348 588 12,395 950 12,488 28.00 261 11,579 261 11,579 261 13,334 261 13,336 271 13,342 466 13,378 804 13,451 29.00 261 12,579 261 12,579 261 14,333 261 14,336 261 14,337 379 14,363 672 14,421 30.00 261 13,579 261 13,579 261 15,333 - - 261 15,336 316 15,356 572 15,400 31.00 261 14,579 261 14,579 261 16,331 - - 261 16,331 281 16,349 486 16,381 32.00 261 15,579 261 15,579 261 17,331 - - 261 17,331 271 17,340 405 17,373 33.00 261 16,579 261 16,579 - - - - 261 18,330 261 18,340 - - 34.00 - - 261 17,579 - - - - 261 19,330 - - - - 35.00 - - 261 18,579 - - - - - - - - - - 36.00 - - 261 19,579 - - - - - - - - - - 37.00 - - 261 20,579 - - - - - - - - - - 38.00 - - 261 21,579 - - - - - - - - - -

Back to Top
NFU (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 25.00 21,061 551 21,065 551 - - - - 21,092 850 21,295 1,661 21,654 2,313 26.00 20,061 551 20,065 551 - - - - 20,114 1,085 20,402 1,987 20,842 2,684 27.00 19,061 551 19,065 583 - - - - 19,163 1,352 19,544 2,345 20,038 3,070 28.00 18,061 571 18,068 766 - - - - 18,211 1,652 18,707 2,700 19,292 3,512 29.00 17,063 726 17,068 1,002 - - - - 17,296 1,994 17,889 3,140 18,537 3,947 30.00 16,061 927 16,075 1,275 - - - - 16,396 2,390 17,126 3,623 17,817 4,423 31.00 15,061 1,179 15,085 1,610 15,157 1,960 15,310 2,360 15,528 2,800 16,352 4,051 17,142 4,952 32.00 14,061 1,483 14,099 1,975 14,201 2,366 14,422 2,816 14,685 3,257 15,637 4,574 16,450 5,464 33.00 13,059 1,852 13,123 2,376 13,270 2,794 13,752 3,268 13,868 3,757 14,923 5,064 15,775 6,008 34.00 12,057 2,246 12,154 2,828 12,496 3,269 12,894 3,762 13,081 4,348 14,218 5,749 15,182 6,720 35.00 11,053 2,668 11,202 3,312 11,626 3,782 12,081 4,332 12,339 4,938 13,590 6,242 14,555 7,323 36.00 10,049 3,113 10,366 3,846 10,740 4,343 11,300 4,911 11,597 5,505 12,951 6,813 13,937 7,858 37.00 9,045 3,596 9,452 4,422 9,933 4,932 10,537 5,566 10,929 6,173 12,322 7,494 13,394 8,476 38.00 8,071 4,127 8,575 5,037 9,122 5,562 9,844 6,237 10,266 6,838 11,754 8,142 12,856 9,054 39.00 7,089 4,706 7,738 5,694 8,395 6,214 9,129 6,885 9,618 7,453 11,194 8,800 12,308 9,659 40.00 6,258 5,340 6,942 6,375 7,652 6,870 8,507 7,575 9,041 8,153 10,632 9,518 11,995 10,309 41.00 5,546 6,033 6,186 7,051 6,962 7,587 7,835 8,269 8,572 8,758 10,288 10,075 11,518 11,016 42.00 4,898 6,781 5,558 7,839 6,308 8,380 7,243 9,035 7,906 9,636 9,631 10,962 11,053 11,740 43.00 4,334 7,684 4,976 8,667 5,711 9,194 6,666 9,780 7,429 10,419 9,152 11,700 10,576 12,683 44.00 3,817 8,699 4,450 9,593 5,141 10,043 6,118 10,615 6,872 11,190 8,659 12,493 10,092 13,410 45.00 3,335 9,711 3,966 10,514 4,650 10,924 5,633 11,426 6,424 12,034 8,247 13,275 9,607 14,202 46.00 2,891 10,724 3,504 11,473 4,180 11,816 5,180 12,292 5,956 12,861 7,842 14,065 9,172 14,994 47.00 2,486 11,735 3,095 12,430 3,764 12,744 4,743 13,162 5,504 13,690 7,435 14,866 8,771 15,794 48.00 2,122 12,741 2,714 13,396 3,410 13,663 4,366 14,040 5,196 14,572 7,024 15,706 8,365 16,579 49.00 1,778 13,747 2,377 14,373 3,024 14,614 4,030 14,971 4,835 15,448 6,682 16,543 7,974 17,383 50.00 1,500 14,751 2,054 15,353 2,709 15,594 3,702 15,875 4,473 16,322 6,356 17,390 7,661 18,231 52.50 915 17,256 1,429 17,820 2,015 17,984 2,951 18,290 3,731 18,598 5,514 19,549 6,876 20,343 55.00 627 19,756 988 20,304 1,497 20,415 2,368 20,644 3,074 20,908 4,855 21,742 6,148 22,492 57.50 551 22,256 659 22,795 1,109 22,870 - - 2,498 23,248 4,210 24,017 5,524 24,715 60.00 551 24,756 561 25,293 - - - - 2,077 25,650 3,700 26,302 4,910 26,933 62.50 551 27,256 551 27,789 - - - - 1,679 28,054 3,186 28,646 4,441 29,236 65.00 551 29,756 551 30,286 - - - - 1,372 30,487 2,803 30,991 3,942 31,516 67.50 551 32,256 551 32,785 - - - - 1,119 32,943 2,422 33,377 3,558 33,863 70.00 551 34,756 551 35,285 - - - - 892 35,397 2,133 35,771 3,186 36,218 72.50 - - 551 37,785 - - - - 719 37,865 1,847 38,182 - - 75.00 - - 551 40,283 - - - - 631 40,348 1,588 40,613 - -

Back to Top
NTE (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 85.00 - - 41,549 1,394 - - - - - - - - - - 87.50 40,294 1,243 40,303 1,674 - - - - 40,816 3,071 41,755 4,514 42,746 5,779 90.00 39,044 1,381 39,058 1,971 - - - - 39,674 3,474 40,760 4,985 41,741 6,367 92.50 37,794 1,643 37,814 2,316 - - - - 38,582 3,883 39,747 5,492 40,836 6,949 95.00 36,544 2,007 36,576 2,675 - - - - 37,481 4,340 38,729 6,058 39,928 7,532 97.50 35,294 2,378 35,337 3,079 - - - - 36,386 4,818 37,733 6,623 38,995 8,086 100.00 34,043 2,791 34,112 3,500 - - - - 35,340 5,308 36,813 7,185 38,062 8,737 102.50 32,792 3,238 32,887 3,959 - - - - 34,302 5,852 35,864 7,787 37,199 9,423 105.00 31,542 3,685 31,675 4,435 - - - - 33,263 6,404 34,913 8,457 36,382 10,107 107.50 30,291 4,169 30,464 4,970 - - - - 32,243 6,973 33,980 9,126 35,536 10,768 110.00 29,039 4,669 29,282 5,507 29,767 6,201 - - 31,276 7,594 33,134 9,780 34,685 11,425 112.50 27,788 5,181 28,093 6,079 29,059 6,797 - - 30,309 8,227 32,265 10,443 33,837 12,188 115.00 26,541 5,721 26,942 6,676 27,920 7,408 28,968 8,268 29,335 8,866 31,401 11,211 33,059 12,975 117.50 25,293 6,288 26,058 7,301 26,899 8,077 27,901 8,926 28,409 9,595 30,538 11,979 32,322 13,749 120.00 24,051 6,873 24,913 7,951 25,858 8,747 26,955 9,642 27,521 10,343 29,724 12,741 31,572 14,502 122.50 22,813 7,483 23,797 8,641 24,796 9,455 26,034 10,364 26,629 11,085 28,950 13,479 30,816 15,259 125.00 21,675 8,122 22,705 9,338 23,801 10,195 25,089 11,100 25,722 11,856 28,180 14,256 30,059 16,059 127.50 20,460 8,788 21,650 10,089 22,846 10,934 24,134 11,885 24,878 12,879 27,406 15,122 29,308 16,942 130.00 19,256 9,492 20,587 10,841 21,879 11,731 23,274 12,680 24,085 13,736 26,632 15,988 28,659 17,808 132.50 18,070 10,228 19,583 11,644 20,917 12,515 22,445 13,457 23,286 14,516 25,882 16,831 28,003 18,655 135.00 16,899 10,987 18,607 12,420 20,047 13,292 21,583 14,228 22,457 15,249 25,206 17,660 27,346 19,506 137.50 15,916 11,741 17,601 13,226 19,157 14,095 20,705 15,024 21,663 16,104 24,535 18,495 26,690 20,358 140.00 14,982 12,574 16,658 14,058 18,247 14,917 19,870 15,870 20,962 16,990 23,859 19,446 26,037 21,226 142.50 14,090 13,423 15,758 14,910 17,386 15,769 19,121 16,780 20,378 17,887 23,431 20,233 25,755 21,926 145.00 13,239 14,313 14,797 15,788 16,544 16,641 18,288 17,658 19,445 18,898 22,479 21,323 24,771 23,134 147.50 12,428 15,232 13,944 16,697 15,728 17,539 17,468 18,604 18,606 19,843 21,866 22,242 24,212 24,066 150.00 11,648 16,194 13,179 17,631 14,920 18,459 16,680 19,569 17,875 20,850 21,289 23,163 23,658 25,002 152.50 10,922 17,191 12,444 18,590 14,153 19,397 16,051 20,540 17,271 21,859 20,716 24,090 23,101 25,938 155.00 10,201 18,211 11,750 19,572 13,430 20,426 15,314 21,536 16,653 22,853 20,138 25,116 22,547 26,874 157.50 9,524 19,367 11,075 20,574 12,715 21,469 14,607 22,587 16,033 23,834 19,548 26,129 21,990 27,835 160.00 8,880 20,610 10,458 21,657 12,047 22,553 13,945 23,637 15,417 24,845 18,944 27,124 21,414 28,852 162.50 8,275 21,870 9,872 22,832 11,433 23,652 13,366 24,663 15,089 25,920 18,395 28,124 20,880 29,862 165.00 7,735 23,126 9,302 23,961 10,886 24,752 12,829 25,695 14,587 26,995 17,919 29,121 20,425 30,874 167.50 7,150 24,388 8,779 25,145 10,346 25,857 12,297 26,799 14,062 28,044 17,438 30,117 19,964 31,884 170.00 6,633 25,652 8,267 26,342 9,763 26,980 11,766 27,904 13,534 29,093 16,962 31,162 19,508 32,895 172.50 6,144 26,908 7,766 27,510 9,237 28,124 11,242 28,984 13,004 30,142 16,465 32,233 19,047 33,901 175.00 5,700 28,169 7,318 28,725 8,790 29,273 10,739 30,030 12,475 31,256 15,966 33,297 18,587 34,917 177.50 5,253 29,428 6,880 29,936 8,343 30,425 10,307 31,174 12,049 32,382 15,461 34,357 18,106 35,943 180.00 4,837 30,684 6,445 31,136 7,858 31,600 9,869 32,322 11,426 33,492 15,012 35,419 17,619 37,012 182.50 4,440 31,944 6,050 32,495 - - 9,437 33,442 11,189 34,593 14,626 36,483 17,185 38,085 185.00 4,050 33,197 5,687 33,705 - - 9,007 34,523 10,753 35,699 14,241 37,546 16,813 39,159 187.50 3,707 34,455 5,365 34,923 - - 8,557 35,695 10,323 36,802 13,848 38,621 16,448 40,232 190.00 3,378 35,709 5,021 36,153 - - 8,342 36,883 9,894 37,961 13,444 39,737 16,077 41,304 192.50 3,066 36,964 4,711 37,379 - - 7,992 38,058 9,541 39,120 13,033 40,852 15,712 42,381 195.00 2,771 38,218 4,402 38,607 - - 7,641 39,211 9,199 40,268 12,628 41,966 15,329 43,441 197.50 2,522 39,471 4,102 39,837 - - 7,289 40,374 8,858 41,413 12,219 43,082 14,942 44,493 200.00 2,306 40,725 3,797 41,073 - - 6,928 41,987 8,515 42,562 11,890 44,201 14,549 45,598 205.00 1,858 43,229 3,339 43,548 - - 6,326 44,344 7,831 44,877 11,282 46,428 13,812 47,845 210.00 1,486 45,734 2,901 46,027 - - - - 7,237 47,244 - - 13,234 50,091 215.00 1,253 48,237 2,514 48,512 - - - - 6,713 49,609 - - 12,665 52,338 220.00 1,248 50,737 2,174 50,999 - - - - - - - - 12,048 54,551 225.00 - - 1,870 53,491 - - - - - - - - - -

Back to Top
NWD (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 19.50 11,059 200 11,068 200 11,071 200 11,075 200 11,142 200 11,195 624 11,281 1,109 20.00 10,559 200 10,567 200 10,590 200 10,616 200 10,668 236 10,718 737 10,826 1,271 21.00 9,559 200 9,567 200 9,591 200 9,643 247 9,715 361 9,806 1,033 9,960 1,621 22.00 8,559 200 8,564 200 8,616 246 8,704 422 8,804 584 8,918 1,390 9,123 2,043 23.00 7,559 200 7,590 200 7,655 387 7,797 655 7,923 845 8,074 1,794 8,334 2,504 24.00 6,559 241 6,619 343 6,739 611 6,914 944 7,085 1,183 7,279 2,279 7,608 2,989 25.00 5,564 399 5,675 608 5,849 967 6,207 1,326 6,292 1,575 6,530 2,813 6,894 3,552 26.00 4,573 708 4,776 1,001 5,088 1,391 5,402 1,795 5,546 2,055 5,820 3,380 6,270 4,136 27.00 3,634 1,140 3,983 1,519 4,296 1,927 4,650 2,339 4,850 2,594 5,145 4,001 5,658 4,774 28.00 2,711 1,684 3,187 2,149 3,563 2,514 3,974 2,895 4,212 3,209 4,557 4,690 5,100 5,427 29.00 1,892 2,378 2,486 2,826 2,912 3,158 3,362 3,533 3,683 3,806 4,058 5,310 4,651 6,126 30.00 1,310 3,292 1,872 3,610 2,332 3,901 2,766 4,248 3,108 4,566 3,494 6,142 4,129 6,852 31.00 871 4,275 1,348 4,451 1,808 4,699 2,262 5,007 2,631 5,312 3,044 6,926 3,702 7,603 32.00 533 5,260 978 5,412 1,404 5,618 1,864 5,794 2,222 6,112 2,626 7,725 3,325 8,381 33.00 325 6,255 687 6,345 1,067 6,503 1,511 6,738 1,856 6,940 2,262 8,577 2,958 9,187 34.00 224 7,255 448 7,307 803 7,422 1,218 7,620 1,525 7,792 1,941 9,426 2,647 10,004 35.00 200 8,255 303 8,281 596 8,361 962 8,533 1,276 8,680 1,669 10,319 2,343 10,856 36.00 200 9,255 202 9,255 436 9,319 755 9,456 1,030 9,590 1,413 11,205 2,101 11,706 37.00 200 10,255 200 10,255 303 10,300 586 10,395 833 10,502 1,207 12,117 1,865 12,591 38.00 200 11,255 200 11,255 209 11,255 476 11,361 676 11,440 1,021 13,052 1,642 13,483 39.00 200 12,255 200 12,255 200 12,255 361 12,319 540 12,402 855 13,991 1,473 14,372 40.00 200 13,255 200 13,255 200 13,255 - - 429 13,362 716 14,928 1,290 15,291 41.00 200 14,255 200 14,255 200 14,255 - - 359 14,333 585 15,892 1,156 16,216 42.00 200 15,255 200 15,255 200 15,255 - - 286 15,255 514 16,841 1,027 17,143 43.00 200 16,255 200 16,255 - - - - 201 16,255 402 17,818 - - 44.00 - - 200 17,255 - - - - 200 17,255 - - - - 45.00 - - 200 18,255 - - - - 200 18,255 - - - - 46.00 - - 200 19,255 - - - - 200 19,255 - - - - 47.00 - - 200 20,255 - - - - - - - - - - 48.00 - - 200 21,255 - - - - - - - - - - 49.00 - - 200 22,255 - - - - - - - - - - 50.00 - - 200 23,255 - - - - - - - - - - 52.50 - - 200 25,755 - - - - - - - - - -

Back to Top
PAI (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 34.00 9,488 474 9,490 853 9,502 1,109 9,526 1,491 9,575 1,820 9,898 2,506 10,412 3,118 35.00 8,988 586 8,990 1,020 9,010 1,314 9,042 1,693 9,196 2,039 9,525 2,754 10,048 3,369 36.00 8,490 724 8,495 1,205 8,522 1,512 8,647 1,921 8,742 2,284 9,130 3,002 9,681 3,607 37.00 7,992 898 8,000 1,409 8,042 1,748 8,179 2,160 8,325 2,528 8,742 3,254 9,343 3,901 38.00 7,488 1,086 7,513 1,628 7,603 1,986 7,745 2,414 7,901 2,799 8,370 3,543 9,023 4,193 39.00 6,993 1,283 7,045 1,865 7,140 2,250 7,315 2,688 7,479 3,073 8,027 3,832 8,689 4,471 40.00 6,508 1,488 6,563 2,119 6,682 2,513 6,881 2,933 7,081 3,354 7,683 4,107 8,343 4,724 41.00 6,016 1,705 6,090 2,378 6,229 2,797 6,485 3,237 6,699 3,661 7,329 4,421 8,051 5,037 42.00 5,526 1,937 5,621 2,662 5,800 3,098 6,075 3,519 6,325 3,984 7,011 4,747 7,765 5,350 43.00 5,039 2,181 5,172 2,968 5,391 3,426 5,705 3,834 5,950 4,294 6,696 5,052 7,452 5,644 44.00 4,554 2,441 4,721 3,327 4,984 3,760 5,327 4,163 5,613 4,624 6,398 5,368 7,158 5,952 45.00 4,081 2,716 4,295 3,706 4,600 4,121 4,985 4,504 5,286 4,984 6,092 5,731 6,880 6,290 46.00 3,611 3,026 3,878 4,116 4,232 4,489 4,639 4,856 4,955 5,314 5,802 6,065 6,611 6,625 47.00 3,197 3,364 3,497 4,528 3,873 4,876 4,315 5,233 4,674 5,698 5,545 6,411 6,356 6,971 48.00 2,871 3,763 3,118 4,966 3,546 5,287 4,012 5,602 4,400 6,081 5,294 6,773 6,113 7,329 49.00 2,565 4,245 2,782 5,410 3,234 5,691 3,715 6,008 4,134 6,464 5,038 7,146 5,840 7,672 50.00 2,297 4,749 2,453 5,863 2,938 6,128 3,430 6,406 3,876 6,865 4,798 7,528 5,591 8,037 52.50 1,713 5,988 1,835 7,026 2,295 7,226 2,780 7,463 3,294 7,906 4,252 8,502 5,054 9,005 55.00 1,213 7,237 1,323 8,224 1,757 8,368 2,233 8,550 2,775 8,998 3,735 9,551 4,548 10,001 57.50 800 8,486 911 9,434 1,311 9,542 1,742 9,684 2,309 10,109 3,256 10,628 4,090 11,032 60.00 547 9,744 616 10,677 954 10,748 1,330 10,849 1,921 11,287 2,853 11,739 3,647 12,104 62.50 386 10,993 393 11,911 694 12,142 993 12,205 1,591 12,463 2,494 12,873 3,269 13,209 65.00 316 12,246 316 13,153 476 13,184 714 13,228 1,269 13,386 2,161 14,028 2,867 14,332 67.50 316 13,498 316 14,410 382 14,410 525 14,443 1,007 14,571 1,828 15,224 2,534 15,469 70.00 316 14,751 316 15,661 316 15,660 345 15,672 820 15,768 1,568 16,298 2,218 16,656 72.50 316 16,001 316 16,903 316 16,910 316 16,922 643 16,972 1,307 17,576 1,918 17,821 75.00 316 17,253 316 18,163 316 18,160 316 18,172 479 18,206 1,094 18,808 1,671 18,937 77.50 316 18,503 316 19,397 316 19,397 316 19,397 393 19,434 919 20,031 1,416 20,169 80.00 316 19,755 316 20,647 316 20,647 316 20,647 316 20,682 765 21,234 1,228 21,373 82.50 316 21,005 316 21,897 316 21,897 316 21,897 316 21,895 648 22,431 1,044 22,571 85.00 316 22,257 316 23,147 316 23,145 - - 316 23,145 523 23,685 896 23,816 87.50 316 23,504 316 24,395 316 24,395 - - 316 24,395 443 24,928 743 25,046 90.00 316 24,756 316 25,645 316 25,645 - - 316 25,645 337 26,153 654 26,266 92.50 316 26,006 316 26,895 - - - - 316 26,895 321 27,399 - - 95.00 316 27,257 316 28,145 - - - - 316 28,144 316 28,610 - - 97.50 316 28,507 316 29,394 - - - - 316 29,394 316 29,850 - - 100.00 316 29,754 316 30,644 - - - - 316 30,644 316 31,096 - - 102.50 - - 316 31,894 - - - - - - - - - - 105.00 - - 316 33,144 - - - - - - - - - - 107.50 - - 316 34,395 - - - - - - - - - - 110.00 - - 316 35,645 - - - - - - - - - - 112.50 - - 316 36,895 - - - - - - - - - - 115.00 - - 316 38,145 - - - - - - - - - -

Back to Top
PEC (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 1.90 - - 4,399 90 - - - - - - - - - - 1.95 - - 4,299 90 - - - - - - - - - - 2.00 - - 4,199 90 - - - - - - - - - - 2.10 - - 4,000 90 - - - - 3,999 90 - - - - 2.20 - - 3,800 90 - - - - 3,800 94 3,800 111 - - 2.30 3,599 90 3,600 90 - - - - 3,600 101 3,600 169 3,600 227 2.40 3,399 90 3,400 90 - - - - 3,400 107 3,400 222 3,400 311 2.50 3,199 90 3,200 90 3,200 97 3,200 109 3,200 165 3,200 268 3,200 360 2.60 2,999 90 3,000 98 3,000 107 3,000 121 3,000 219 3,000 320 3,050 439 2.70 2,799 93 2,800 114 2,818 118 2,822 131 2,823 271 2,839 399 2,851 511 2.80 2,599 107 2,600 134 2,618 135 2,620 198 2,623 350 2,638 475 2,708 588 2.90 2,399 127 2,400 162 2,416 199 2,420 292 2,423 402 2,487 551 2,530 679 3.00 2,206 154 2,214 227 2,232 295 2,238 352 2,264 479 2,304 648 2,382 758 3.10 2,004 187 2,026 292 2,031 352 2,055 436 2,075 581 2,150 742 2,214 864 3.20 1,803 232 1,838 363 1,843 444 1,868 517 1,912 677 1,980 837 2,100 985 3.30 1,608 291 1,646 455 1,668 556 1,696 627 1,739 801 1,838 952 1,968 1,090 3.40 1,406 377 1,455 564 1,495 665 1,525 752 1,587 913 1,720 1,082 1,843 1,222 3.50 1,215 465 1,287 673 1,333 770 1,365 877 1,445 1,048 1,590 1,213 1,750 1,349 3.60 1,022 581 1,117 804 1,159 917 1,217 1,016 1,325 1,178 1,491 1,338 1,632 1,493 3.70 837 697 957 957 1,007 1,059 1,082 1,131 1,215 1,326 1,371 1,485 1,540 1,614 3.80 697 837 808 1,133 886 1,229 969 1,285 1,093 1,471 1,273 1,627 1,444 1,775 3.90 584 1,009 674 1,322 758 1,383 850 1,453 997 1,633 1,183 1,782 1,341 1,914 4.00 484 1,205 559 1,505 657 1,579 752 1,613 914 1,793 1,107 1,942 1,265 2,066 4.10 384 1,405 467 1,698 572 1,757 648 1,821 817 1,949 1,022 2,099 1,190 2,226 4.20 303 1,602 376 1,879 487 1,934 575 1,995 756 2,125 933 2,248 1,095 2,378 4.30 252 1,799 314 2,070 401 2,108 491 2,167 682 2,291 877 2,424 1,043 2,540 4.40 212 2,000 251 2,259 344 2,298 443 2,356 615 2,467 805 2,592 987 2,716 4.50 183 2,200 186 2,460 288 2,483 388 2,526 572 2,655 741 2,755 943 2,886 4.60 160 2,398 163 2,638 228 2,684 340 2,714 499 2,836 704 2,946 880 3,048 4.70 142 2,598 146 2,838 159 2,871 286 2,914 455 3,023 662 3,132 826 3,231 4.80 129 2,798 135 3,038 151 3,039 228 3,098 412 3,211 592 3,295 756 3,403 4.90 117 2,998 126 3,238 145 3,256 163 3,299 362 3,392 553 3,495 713 3,584 5.00 107 3,198 119 3,438 135 3,439 154 3,463 319 3,592 512 3,680 652 3,766 5.25 90 3,698 107 3,938 122 3,939 138 3,942 211 3,990 421 4,146 565 4,230 5.50 90 4,198 97 4,438 111 4,439 127 4,442 139 4,470 324 4,647 481 4,712 5.75 90 4,698 91 4,938 105 4,939 - - 129 4,968 275 5,007 389 5,195 6.00 90 5,198 90 5,438 - - - - 122 5,444 211 5,483 338 5,695 6.25 90 5,698 90 5,938 - - - - 117 5,943 142 5,982 276 6,022 6.50 90 6,198 90 6,438 - - - - 110 6,443 135 6,450 222 6,495 6.75 90 6,698 90 6,938 - - - - 103 6,943 129 6,950 150 6,994

Back to Top
PEN (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 50.00 11,774 1,485 11,880 1,582 - - - - 12,429 1,969 12,924 2,315 13,378 2,780 52.50 11,273 1,687 11,383 1,799 - - - - 12,015 2,220 12,555 2,586 13,046 3,085 55.00 10,776 1,893 10,913 2,027 11,124 2,166 11,398 2,342 11,608 2,478 12,196 2,900 12,719 3,433 57.50 10,272 2,105 10,445 2,265 10,702 2,417 10,986 2,602 11,212 2,774 11,847 3,195 12,405 3,757 60.00 9,774 2,321 10,000 2,519 10,264 2,694 10,566 2,902 10,824 3,060 11,505 3,527 12,086 4,108 62.50 9,276 2,544 9,540 2,784 9,820 2,971 10,166 3,190 10,442 3,355 11,165 3,865 11,804 4,458 65.00 8,781 2,782 9,082 3,055 9,404 3,262 9,776 3,491 10,069 3,668 10,836 4,204 11,480 4,792 67.50 8,284 3,030 8,642 3,344 8,996 3,562 9,394 3,805 9,707 3,984 10,512 4,533 11,196 5,135 70.00 7,788 3,292 8,209 3,641 8,594 3,875 9,023 4,121 9,353 4,311 10,198 4,909 10,902 5,521 72.50 7,300 3,567 7,787 3,953 8,204 4,193 8,658 4,460 9,009 4,654 9,893 5,284 10,652 5,907 75.00 6,818 3,857 7,374 4,273 7,823 4,533 8,307 4,802 8,672 4,997 9,596 5,654 10,379 6,258 77.50 6,343 4,162 6,972 4,611 7,452 4,873 7,963 5,145 8,348 5,350 9,307 5,999 10,116 6,592 80.00 5,886 4,490 6,581 4,955 7,092 5,224 7,630 5,506 8,030 5,701 9,028 6,361 9,858 6,936 82.50 5,519 4,832 6,202 5,303 6,745 5,570 7,306 5,856 7,723 6,052 8,752 6,747 9,610 7,328 85.00 5,171 5,187 5,837 5,668 6,409 5,939 6,995 6,214 7,426 6,412 8,490 7,140 9,367 7,729 87.50 4,849 5,555 5,486 6,033 6,085 6,305 6,692 6,580 7,137 6,777 8,232 7,502 9,128 8,097 90.00 4,543 5,935 5,168 6,409 5,781 6,681 6,400 6,955 6,858 7,152 7,982 7,867 8,882 8,468 92.50 4,251 6,330 4,863 6,796 5,502 7,065 6,131 7,337 6,588 7,551 7,739 8,272 8,655 8,848 95.00 3,975 6,740 4,589 7,193 5,235 7,457 5,884 7,727 6,348 7,957 7,506 8,692 8,440 9,240 97.50 3,712 7,161 4,339 7,600 4,977 7,858 5,642 8,124 6,120 8,366 7,284 9,105 8,229 9,667 100.00 3,464 7,657 4,100 8,013 4,733 8,265 5,415 8,542 5,901 8,797 7,085 9,498 8,023 10,077 102.50 3,228 8,167 3,873 8,435 4,498 8,681 5,192 8,977 5,688 9,232 6,894 9,899 7,840 10,477 105.00 3,004 8,673 3,655 8,879 4,273 9,114 4,980 9,415 5,483 9,665 6,709 10,316 7,663 10,884 107.50 2,791 9,181 3,448 9,355 4,059 9,585 4,775 9,864 5,286 10,082 6,526 10,759 7,504 11,286 110.00 2,596 9,686 3,253 9,843 3,855 10,049 4,581 10,319 5,095 10,535 6,353 11,193 7,332 11,702 112.50 2,405 10,194 3,066 10,326 3,661 10,514 4,392 10,774 4,913 10,991 6,183 11,613 7,174 12,145 115.00 2,224 10,698 2,915 10,808 3,475 10,983 4,212 11,222 4,737 11,451 6,017 12,040 7,018 12,591 117.50 2,053 11,201 2,746 11,303 3,296 11,465 4,038 11,690 4,567 11,888 5,858 12,443 6,867 13,018 120.00 1,889 11,705 2,585 11,795 3,129 11,942 3,871 12,159 4,404 12,333 5,703 12,894 6,721 13,440 122.50 1,731 12,209 2,435 12,280 3,010 12,421 3,710 12,634 4,245 12,804 5,552 13,360 6,580 13,875 125.00 1,591 12,712 2,288 12,777 2,854 12,904 3,557 13,089 4,093 13,277 5,408 13,820 6,442 14,313 127.50 1,451 13,213 2,152 13,268 2,709 13,387 3,410 13,562 3,950 13,747 5,266 14,272 6,306 14,750 130.00 1,331 13,715 2,025 13,759 2,567 13,873 3,272 14,044 3,807 14,204 5,130 14,720 6,175 15,186 132.50 1,211 14,217 1,902 14,254 2,434 14,366 3,182 14,528 3,731 14,666 4,997 15,172 6,045 15,638 135.00 1,099 14,718 1,786 14,758 2,306 14,854 3,053 15,005 3,598 15,140 4,869 15,625 5,922 16,073 137.50 1,010 15,216 1,661 15,253 2,190 15,326 2,927 15,479 3,470 15,625 4,743 16,091 5,799 16,527 140.00 909 15,719 1,577 15,747 2,073 15,818 2,806 15,957 3,344 16,107 4,697 16,558 5,681 16,979 142.50 823 16,220 1,480 16,245 1,967 16,325 2,691 16,441 3,229 16,581 4,580 17,026 5,567 17,434 145.00 735 16,720 1,388 16,745 1,865 16,824 2,580 16,938 3,115 17,055 4,461 17,482 5,453 17,906 147.50 668 17,220 1,301 17,239 - - 2,474 17,422 3,005 17,531 4,349 17,948 5,343 18,375 150.00 601 17,721 1,219 17,749 - - 2,373 17,905 2,900 18,013 4,241 18,430 5,237 18,826 152.50 534 18,221 1,142 18,238 - - 2,279 18,374 2,798 18,507 4,133 18,902 5,134 19,258 155.00 478 18,722 1,064 18,744 - - 2,184 18,869 2,700 18,985 4,030 19,373 5,115 19,733 157.50 476 19,223 992 19,244 - - 2,096 19,370 2,607 19,471 3,930 19,839 5,016 20,202 160.00 476 19,724 931 19,741 - - 2,008 19,868 2,516 19,958 3,833 20,313 4,920 20,661 162.50 476 20,224 871 20,241 - - 1,928 20,350 2,430 20,451 3,741 20,789 4,823 21,135 165.00 476 20,725 819 20,743 - - - - 2,344 20,930 3,649 21,264 4,731 21,610 167.50 476 21,225 766 21,250 - - - - 2,262 21,407 3,560 21,738 4,637 22,085 170.00 476 21,725 713 21,743 - - - - 2,187 21,916 3,473 22,232 4,549 22,543 172.50 476 22,227 668 22,243 - - - - 2,113 22,402 3,386 22,702 4,461 23,030 175.00 476 22,727 623 22,744 - - - - 2,037 22,884 3,305 23,180 4,376 23,486 177.50 476 23,227 587 23,244 - - - - 1,969 23,375 3,228 23,643 4,295 23,967 180.00 476 23,727 552 23,744 - - - - 1,901 23,867 3,151 24,136 4,213 24,445 182.50 476 24,228 508 24,245 - - - - 1,838 24,373 3,075 24,610 4,137 24,903 185.00 476 24,728 506 24,745 - - - - 1,775 24,867 3,000 25,099 4,059 25,409 187.50 - - 502 25,244 - - - - 1,715 25,367 2,933 25,586 3,982 25,891 190.00 - - 498 25,744 - - - - 1,658 25,841 2,860 26,059 3,908 26,353 192.50 - - 496 26,244 - - - - 1,603 26,349 2,796 26,551 3,838 26,819 195.00 - - 494 26,744 - - - - 1,546 26,846 2,729 27,029 3,766 27,304 197.50 - - 492 27,244 - - - - 1,496 27,341 2,664 27,552 3,699 27,801 200.00 - - 490 27,746 - - - - 1,449 27,837 2,605 28,030 3,632 28,266 205.00 - - 486 28,744 - - - - 1,355 28,825 2,485 28,994 3,505 29,230 210.00 - - 484 29,744 - - - - 1,266 29,819 2,374 29,968 3,380 30,208 215.00 - - 482 30,752 - - - - 1,186 30,813 2,267 30,954 3,263 31,187 220.00 - - 480 31,752 - - - - 1,106 31,799 2,167 31,944 3,150 32,132 225.00 - - 478 32,753 - - - - 1,037 32,795 2,071 32,963 3,039 33,127 230.00 - - 476 33,754 - - - - 973 33,792 1,982 33,899 2,936 34,096 235.00 - - 476 34,756 - - - - 910 34,790 1,893 34,908 2,838 35,068 240.00 - - 476 35,756 - - - - 858 35,792 1,813 35,896 2,745 36,041 245.00 - - 476 36,756 - - - - 804 36,791 1,736 36,888 2,653 37,032 250.00 - - 476 37,758 - - - - 753 37,792 1,663 37,851 2,565 37,999 255.00 - - 476 38,758 - - - - 705 38,792 1,591 38,872 - - 260.00 - - 476 39,758 - - - - 667 39,794 1,527 39,862 - - 265.00 - - 476 40,758 - - - - 619 40,794 1,463 40,852 - - 270.00 - - 476 41,747 - - - - 587 41,788 1,398 41,840 - - 275.00 - - 476 42,747 - - - - 547 42,786 1,345 42,833 - - 280.00 - - 476 43,748 - - - - 538 43,784 1,290 43,826 - - 285.00 - - 476 44,748 - - - - 534 44,782 1,234 44,822 - - 290.00 - - 476 45,748 - - - - 528 45,782 1,184 45,820 - - 295.00 - - 476 46,748 - - - - 524 46,782 1,141 46,818 - - 300.00 - - 476 47,748 - - - - 520 47,780 1,095 47,815 - -

Back to Top
PHT (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 10.00 5,143 188 5,146 212 - - - - 5,225 375 5,344 536 5,473 708 10.50 4,893 233 4,897 270 - - - - 4,996 459 5,134 630 5,284 829 11.00 4,643 289 4,651 344 - - - - 4,777 547 4,932 735 5,098 943 11.50 4,393 357 4,405 427 4,441 500 4,502 581 4,558 642 4,739 852 4,917 1,062 12.00 4,141 435 4,162 517 4,209 596 4,284 688 4,345 753 4,549 972 4,744 1,203 12.50 3,891 530 3,921 614 3,983 705 4,127 801 4,140 864 4,367 1,106 4,574 1,340 13.00 3,641 628 3,683 722 3,809 821 3,916 922 3,943 994 4,188 1,238 4,410 1,474 13.50 3,390 734 3,450 840 3,589 944 3,712 1,054 3,749 1,120 4,014 1,384 4,254 1,636 14.00 3,138 845 3,252 966 3,376 1,077 3,510 1,192 3,562 1,262 3,847 1,540 4,100 1,792 14.50 2,888 963 3,026 1,102 3,167 1,216 3,320 1,336 3,383 1,405 3,690 1,688 3,958 1,942 15.00 2,647 1,091 2,810 1,246 2,966 1,367 3,133 1,491 3,211 1,559 3,536 1,854 3,813 2,114 15.50 2,401 1,227 2,600 1,397 2,777 1,524 2,958 1,651 3,044 1,718 3,385 2,029 3,678 2,286 16.00 2,159 1,378 2,389 1,560 2,584 1,688 2,782 1,812 2,881 1,881 3,240 2,197 3,547 2,461 16.50 1,959 1,535 2,189 1,721 2,404 1,848 2,614 1,969 2,730 2,056 3,104 2,367 3,415 2,630 17.00 1,775 1,700 2,000 1,892 2,222 2,016 2,440 2,135 2,619 2,223 3,022 2,522 3,355 2,772 17.50 1,611 1,878 1,845 2,068 2,057 2,195 2,283 2,307 2,442 2,426 2,843 2,747 3,175 3,011 18.00 1,456 2,072 1,680 2,252 1,889 2,374 2,124 2,484 2,305 2,630 2,725 2,934 3,063 3,197 18.50 1,311 2,274 1,540 2,444 1,747 2,561 1,980 2,675 2,181 2,833 2,605 3,126 2,955 3,385 19.00 1,175 2,517 1,411 2,650 1,613 2,757 1,856 2,885 2,057 3,028 2,491 3,332 2,846 3,578 19.50 1,056 2,770 1,293 2,858 1,492 2,963 1,737 3,097 1,939 3,238 2,382 3,531 2,747 3,781 20.00 944 3,024 1,180 3,088 1,375 3,184 1,623 3,305 1,801 3,404 2,283 3,731 2,648 3,985 21.00 742 3,530 984 3,569 1,169 3,638 1,418 3,746 1,626 3,880 2,089 4,153 2,460 4,393 22.00 576 4,036 813 4,067 995 4,107 1,237 4,195 1,441 4,330 1,912 4,580 2,292 4,811 23.00 433 4,538 662 4,557 845 4,584 1,081 4,648 1,282 4,778 1,750 5,013 2,130 5,243 24.00 333 5,040 543 5,051 717 5,097 955 5,111 1,134 5,241 1,599 5,463 1,983 5,675 25.00 241 5,542 433 5,546 603 5,581 827 5,646 999 5,707 1,459 5,912 1,846 6,114 26.00 197 6,042 357 6,043 507 6,072 714 6,126 887 6,180 1,340 6,366 1,723 6,567 27.00 164 6,542 298 6,541 429 6,563 618 6,608 780 6,655 1,225 6,833 1,604 7,016 28.00 164 7,042 240 7,041 361 7,057 530 7,094 689 7,136 1,124 7,295 1,497 7,466 29.00 164 7,542 182 7,541 305 7,552 - - 606 7,621 1,029 7,766 1,396 7,932 30.00 164 8,042 169 8,041 248 8,049 - - 543 8,107 942 8,242 1,301 8,399 31.00 164 8,542 164 8,541 205 8,547 - - 478 8,595 860 8,719 1,214 8,863 32.00 164 9,042 164 9,042 184 9,046 - - 422 9,086 788 9,193 1,132 9,334 33.00 164 9,542 164 9,542 - - - - 366 9,578 722 9,678 1,065 9,810 34.00 164 10,042 164 10,042 - - - - 334 10,072 665 10,163 990 10,289 35.00 164 10,542 164 10,542 - - - - 288 10,564 608 10,645 - - 36.00 - - 164 11,042 - - - - 254 11,059 550 11,133 - - 37.00 - - 164 11,542 - - - - 220 11,557 511 11,624 - - 38.00 - - 164 12,042 - - - - 200 12,052 472 12,116 - - 39.00 - - 164 12,542 - - - - 194 12,550 433 12,602 - - 40.00 - - 164 13,042 - - - - 189 13,047 394 13,094 - - 41.00 - - 164 13,542 - - - - 184 13,545 - - - - 42.00 - - 164 14,042 - - - - 179 14,045 - - - - 43.00 - - 164 14,542 - - - - 174 14,543 - - - - 44.00 - - 164 15,042 - - - - 169 15,043 - - - - 45.00 - - 164 15,542 - - - - 164 15,543 - - - - 46.00 - - 164 16,042 - - - - 164 16,042 - - - - 47.00 - - 164 16,542 - - - - 164 16,542 - - - - 48.00 - - 164 17,042 - - - - 164 17,042 - - - - 49.00 - - 164 17,542 - - - - 164 17,542 - - - - 50.00 - - 164 18,042 - - - - 164 18,042 - - - - 52.50 - - 164 19,292 - - - - 164 19,292 - - - - 55.00 - - 164 20,542 - - - - 164 20,542 - - - - 57.50 - - 164 21,792 - - - - 164 21,792 - - - - 60.00 - - 164 23,042 - - - - 164 23,042 - - - - 62.50 - - 164 24,292 - - - - 164 24,292 - - - - 65.00 - - 164 25,542 - - - - 164 25,542 - - - - 67.50 - - 164 26,792 - - - - 164 26,792 - - - - 70.00 - - 164 28,042 - - - - 164 28,042 - - - - 72.50 - - 164 29,292 - - - - 164 29,292 - - - - 75.00 - - 164 30,542 - - - - 164 30,542 - - - - 77.50 - - 164 31,792 - - - - 164 31,792 - - - - 80.00 - - 164 33,042 - - - - 164 33,042 - - - - 82.50 - - 164 34,292 - - - - 164 34,292 - - - - 85.00 - - 164 35,542 - - - - - - - - - - 87.50 - - 164 36,792 - - - - - - - - - - 90.00 - - 164 38,042 - - - - - - - - - - 92.50 - - 164 39,292 - - - - - - - - - - 95.00 - - 164 40,542 - - - - - - - - - - 97.50 - - 164 41,792 - - - - - - - - - - 100.00 - - 164 43,042 - - - - - - - - - - 102.50 - - 164 44,292 - - - - - - - - - - 105.00 - - 164 45,542 - - - - - - - - - - 107.50 - - 164 46,792 - - - - - - - - - - 110.00 - - 164 48,042 - - - - - - - - - - 112.50 - - 164 49,292 - - - - - - - - - - 115.00 - - 164 50,542 - - - - - - - - - - 117.50 - - 164 51,792 - - - - - - - - - - 120.00 - - 164 53,042 - - - - - - - - - -

Back to Top
PIC (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 4.60 - - 7,201 159 - - - - 7,201 216 7,201 416 - - 4.70 - - 7,001 159 - - - - 7,001 231 7,001 485 - - 4.80 6,799 159 6,801 159 - - - - 6,801 244 6,801 549 6,801 785 4.90 6,599 159 6,601 160 - - - - 6,601 259 6,601 609 6,601 873 5.00 6,399 159 6,401 168 - - - - 6,401 347 6,401 673 6,401 952 5.25 5,899 159 5,901 200 5,901 243 5,901 416 5,901 505 5,901 833 5,901 1,145 5.50 5,399 159 5,401 267 5,401 363 5,401 525 5,401 689 5,401 1,062 5,504 1,372 5.75 4,899 199 4,901 361 4,903 529 4,903 749 4,901 867 4,975 1,300 5,070 1,625 6.00 4,399 264 4,403 545 4,403 729 4,439 958 4,552 1,124 4,626 1,549 4,813 1,897 6.25 3,899 360 3,924 753 3,932 982 3,968 1,211 3,976 1,411 4,129 1,839 4,439 2,223 6.50 3,428 494 3,457 998 3,473 1,267 3,512 1,497 3,545 1,700 3,753 2,123 4,007 2,516 6.75 2,932 687 2,983 1,352 3,055 1,584 3,124 1,835 3,141 2,010 3,394 2,420 3,726 2,801 7.00 2,442 919 2,557 1,707 2,619 1,911 2,717 2,144 2,764 2,310 3,082 2,739 3,438 3,147 7.25 1,975 1,177 2,147 2,104 2,219 2,287 2,339 2,492 2,413 2,660 2,853 3,083 3,187 3,502 7.50 1,535 1,497 1,757 2,531 1,843 2,684 1,994 2,875 2,132 3,041 2,573 3,448 2,986 3,800 7.75 1,192 1,930 1,401 2,972 1,523 3,101 1,699 3,280 1,851 3,477 2,351 3,822 2,788 4,157 8.00 924 2,411 1,104 3,424 1,225 3,531 1,420 3,677 1,590 3,887 2,106 4,186 2,533 4,607 8.25 698 2,896 850 3,937 984 4,037 1,196 4,115 1,370 4,297 1,928 4,666 2,347 4,999 8.50 518 3,403 638 4,423 790 4,504 1,003 4,616 1,189 4,725 1,726 5,076 2,184 5,386 8.75 400 3,896 461 4,904 635 4,968 828 5,079 1,035 5,172 1,542 5,506 2,012 5,815 9.00 317 4,396 329 5,404 462 5,445 694 5,537 876 5,628 1,394 5,933 1,851 6,222 9.25 259 4,896 291 5,904 337 5,943 598 6,016 755 6,090 1,248 6,364 1,707 6,641 9.50 216 5,396 264 6,403 307 6,413 509 6,489 618 6,560 1,157 6,809 1,591 7,069 9.75 184 5,896 243 6,903 276 6,913 415 6,963 525 7,010 1,011 7,258 1,455 7,517 10.00 162 6,396 220 7,403 259 7,413 297 7,425 433 7,508 898 7,709 1,340 7,949 10.50 159 7,396 192 8,403 227 8,412 268 8,423 303 8,476 759 8,625 1,131 8,851 11.00 159 8,396 174 9,403 206 9,412 240 9,423 276 9,433 609 9,560 978 9,770 11.50 159 9,396 159 10,403 191 10,411 - - 254 10,431 512 10,516 788 10,676

Back to Top
PIN (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 1.65 5,138 192 5,141 277 - - - - 5,141 278 5,141 319 5,141 467 1.70 4,888 210 4,891 313 - - - - 4,891 313 4,891 343 4,891 579 1.75 4,638 233 4,641 354 4,641 355 4,641 355 4,641 355 4,641 484 4,641 702 1.80 4,388 258 4,392 405 4,392 405 4,392 405 4,391 405 4,391 610 4,391 799 1.85 4,138 289 4,142 464 4,142 464 4,142 464 4,142 464 4,142 720 4,142 914 1.90 3,888 326 3,892 536 3,892 536 3,892 588 3,892 588 3,892 841 3,892 1,013 1.95 3,640 371 3,642 619 3,642 619 3,642 705 3,642 705 3,642 943 3,642 1,123 2.00 3,390 427 3,392 711 3,392 746 3,392 823 3,392 872 3,392 1,118 3,392 1,280 2.10 2,890 568 2,905 937 2,910 1,032 2,913 1,100 2,914 1,171 2,925 1,437 2,940 1,589 2.20 2,390 750 2,400 1,227 2,423 1,317 2,430 1,431 2,430 1,503 2,488 1,746 2,555 1,932 2.30 1,881 979 1,902 1,593 1,925 1,688 1,958 1,783 1,963 1,874 2,066 2,133 2,185 2,265 2.40 1,379 1,268 1,415 2,082 1,482 2,147 1,534 2,223 1,580 2,273 1,754 2,473 1,897 2,642 2.50 1,060 1,669 1,091 2,582 1,153 2,598 1,184 2,656 1,229 2,731 1,437 2,923 1,602 3,047 2.60 832 2,178 833 3,097 904 3,084 900 3,112 934 3,181 1,163 3,327 1,350 3,484 2.70 652 2,682 655 3,595 653 3,595 695 3,617 689 3,656 948 3,797 1,169 3,917 2.80 516 3,186 522 4,095 515 4,095 502 4,118 491 4,125 821 4,226 1,043 4,340 2.90 421 3,687 427 4,583 417 4,586 401 4,588 393 4,628 689 4,691 833 4,804 3.00 353 4,187 361 5,083 349 5,086 338 5,088 357 5,091 546 5,150 712 5,264 3.10 305 4,687 314 5,583 300 5,586 312 5,588 327 5,591 383 5,650 572 5,719 3.20 269 5,187 277 6,083 273 6,086 292 6,088 310 6,091 362 6,150 405 6,172 3.30 241 5,687 250 6,583 253 6,586 274 6,588 294 6,590 346 6,598 389 6,672 3.40 220 6,187 230 7,083 244 7,086 261 7,088 277 7,090 330 7,098 374 7,170 3.50 202 6,687 212 7,584 234 7,586 254 7,588 270 7,590 314 7,598 358 7,606 3.60 - - 201 8,084 - - - - - - - - - - 3.70 - - 194 8,584 - - - - - - - - - - 3.80 - - 189 9,084 - - - - - - - - - -

Back to Top
RFP (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2206 P2206 C2209 P2209 3.40 113 514 183 578 3.50 97 554 166 616 3.60 81 594 149 652 3.70 73 632 138 691 3.80 66 672 127 728 3.90 61 712 115 767 4.00 55 752 105 807 4.10 51 792 93 846 4.20 47 832 79 883 4.30 45 872 66 923 4.40 42 912 49 962 4.50 39 952 46 1,002 4.60 38 992 45 1,042 4.70 35 1,032 43 1,079 4.80 34 1,072 42 1,119 4.90 33 1,112 41 1,159 5.00 31 1,152 41 1,199 5.25 29 1,252 38 1,296 5.50 26 1,352 35 1,396 5.75 26 1,452 34 1,496 6.00 26 1,552 33 1,596 6.25 26 1,652 31 1,694 6.50 26 1,752 30 1,794 6.75 26 1,852 30 1,894 7.00 26 1,952 29 1,994 7.25 26 2,052 27 2,094 7.50 26 2,152 27 2,194 7.75 26 2,252 27 2,292 8.00 26 2,352 26 2,392 8.25 26 2,452 26 2,492 8.50 26 2,552 26 2,592 8.75 26 2,652 26 2,692 9.00 26 2,752 26 2,792 9.25 26 2,852 - - 9.50 26 2,952 - - 9.75 26 3,052 - - 10.00 26 3,152 - - 10.50 26 3,352 - - 11.00 26 3,552 - - 11.50 26 3,752 - - 12.00 26 3,952 - - 12.50 26 4,152 - - 13.00 26 4,352 - - 13.50 26 4,552 - - 14.00 26 4,752 - - 14.50 26 4,952 - - 15.00 26 5,152 - -

Back to Top
RKB (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:CNY Strike C2212 P2212 75.00 5,238 4,932

Back to Top
SAN (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 8.75 3,978 121 3,997 121 - - - - 4,071 188 4,131 262 4,203 358 9.00 3,881 127 3,893 129 - - - - 3,974 208 4,041 295 4,114 396 9.25 3,781 142 3,794 144 - - - - 3,875 242 3,950 323 4,025 430 9.50 3,678 159 3,695 162 - - - - 3,781 268 3,859 358 3,939 468 9.75 3,579 179 3,597 182 3,633 226 3,658 266 3,686 296 3,771 391 3,859 508 10.00 3,478 202 3,502 216 3,534 252 3,562 298 3,590 335 3,687 428 3,785 557 10.50 3,278 252 3,306 274 3,337 320 3,370 363 3,406 405 3,515 516 3,621 661 11.00 3,078 313 3,110 348 3,143 389 3,185 439 3,226 487 3,351 609 3,467 759 11.50 2,878 383 2,911 421 2,953 472 3,003 525 3,050 575 3,191 711 3,325 870 12.00 2,678 462 2,715 505 2,765 560 2,823 621 2,882 672 3,038 818 3,181 976 12.50 2,477 544 2,523 600 2,582 657 2,653 720 2,715 776 2,890 932 3,039 1,102 13.00 2,277 630 2,333 697 2,404 762 2,486 828 2,558 885 2,749 1,057 2,914 1,225 13.50 2,075 722 2,149 806 2,233 873 2,325 943 2,404 1,002 2,610 1,174 2,789 1,349 14.00 1,874 820 1,970 919 2,069 995 2,169 1,063 2,257 1,125 2,477 1,311 2,664 1,489 14.50 1,674 932 1,797 1,042 1,910 1,122 2,022 1,194 2,117 1,254 2,352 1,450 2,545 1,629 15.00 1,482 1,051 1,632 1,174 1,760 1,252 1,881 1,327 1,984 1,383 2,229 1,569 2,440 1,746 15.50 1,332 1,183 1,471 1,308 1,615 1,386 1,747 1,459 1,857 1,511 2,113 1,699 2,330 1,884 16.00 1,189 1,320 1,335 1,445 1,467 1,524 1,609 1,594 1,720 1,651 2,004 1,838 2,189 2,026 16.50 1,059 1,470 1,204 1,591 1,328 1,668 1,479 1,736 1,595 1,796 1,891 1,986 2,078 2,156 17.00 944 1,645 1,090 1,744 1,200 1,817 1,354 1,884 1,469 1,952 1,775 2,145 1,968 2,300 17.50 843 1,851 983 1,906 1,092 1,976 1,246 2,049 1,366 2,148 1,663 2,300 1,873 2,459 18.00 746 2,057 887 2,088 999 2,148 1,144 2,221 1,271 2,289 1,561 2,459 1,784 2,616 18.50 657 2,261 795 2,281 913 2,330 1,053 2,398 1,179 2,457 1,474 2,629 1,712 2,776 19.00 574 2,467 717 2,477 829 2,517 970 2,574 1,095 2,636 1,394 2,792 1,640 2,940 19.50 501 2,665 637 2,673 754 2,705 887 2,757 1,018 2,804 1,319 2,958 1,561 3,105 20.00 430 2,866 568 2,870 684 2,897 814 2,938 943 2,990 1,248 3,136 1,484 3,272 21.00 324 3,269 453 3,270 560 3,285 685 3,311 812 3,350 1,115 3,480 1,366 3,610 22.00 232 3,670 353 3,669 459 3,678 573 3,698 696 3,721 997 3,836 1,242 3,956 23.00 182 4,070 270 4,069 371 4,075 473 4,085 596 4,101 905 4,197 1,154 4,308 24.00 146 4,470 211 4,469 299 4,473 396 4,479 509 4,494 794 4,562 1,058 4,665 25.00 121 4,870 170 4,869 235 4,870 326 4,878 437 4,886 706 4,933 962 5,026 26.00 121 5,270 131 5,270 192 5,270 272 5,275 372 5,282 629 5,311 883 5,389 27.00 121 5,670 121 5,670 164 5,670 230 5,671 323 5,678 567 5,706 794 5,758 28.00 121 6,070 121 6,070 129 6,070 186 6,070 274 6,073 501 6,097 718 6,149 29.00 121 6,470 121 6,470 125 6,470 - - 234 6,470 452 6,490 660 6,525 30.00 121 6,870 121 6,870 121 6,870 - - 192 6,881 400 6,887 605 6,919 31.00 121 7,270 121 7,270 121 7,270 - - 161 7,270 358 7,279 551 7,309 32.00 121 7,670 121 7,670 - - - - 142 7,675 323 7,679 505 7,699 33.00 121 8,070 121 8,070 - - - - 137 8,070 287 8,102 465 8,109 34.00 121 8,470 121 8,470 - - - - 133 8,470 262 8,473 - - 35.00 121 8,870 121 8,870 - - - - 129 8,870 236 8,893 - - 36.00 121 9,270 121 9,270 - - - - 125 9,270 210 9,273 - - 37.00 - - 121 9,670 - - - - 121 9,670 - - - - 38.00 - - 121 10,070 - - - - 121 10,070 - - - - 39.00 - - 121 10,470 - - - - 121 10,470 - - - - 40.00 - - 121 10,870 - - - - - - - - - - 41.00 - - 121 11,270 - - - - - - - - - - 42.00 - - 121 11,670 - - - - - - - - - - 43.00 - - 121 12,070 - - - - - - - - - - 44.00 - - 121 12,470 - - - - - - - - - - 45.00 - - 121 12,870 - - - - - - - - - - 46.00 - - 121 13,270 - - - - - - - - - - 47.00 - - 121 13,670 - - - - - - - - - - 48.00 - - 121 14,070 - - - - - - - - - -

Back to Top
SBO (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 2.80 8,152 503 8,155 540 8,168 632 8,196 847 8,233 906 8,530 1,392 8,808 1,747 2.90 7,652 591 7,664 636 7,666 793 7,716 983 7,793 1,100 8,118 1,573 8,419 1,963 3.00 7,152 699 7,161 827 7,184 958 7,271 1,182 7,356 1,288 7,728 1,800 8,065 2,216 3.10 6,652 832 6,674 1,011 6,699 1,177 6,897 1,383 6,912 1,534 7,350 2,106 7,721 2,474 3.20 6,154 986 6,187 1,201 6,240 1,393 6,455 1,632 6,516 1,774 7,005 2,312 7,378 2,753 3.30 5,646 1,161 5,695 1,441 5,842 1,614 6,048 1,837 6,103 2,017 6,660 2,621 7,062 3,042 3.40 5,145 1,387 5,251 1,680 5,425 1,881 5,638 2,132 5,751 2,307 6,318 2,896 6,718 3,302 3.50 4,643 1,613 4,783 1,959 4,997 2,183 5,231 2,425 5,378 2,596 6,021 3,215 6,421 3,622 3.60 4,137 1,842 4,341 2,237 4,574 2,451 4,850 2,718 5,022 2,953 5,671 3,521 6,139 3,957 3.70 3,643 2,132 3,888 2,551 4,184 2,792 4,486 3,051 4,698 3,237 5,417 3,876 5,843 4,267 3.80 3,192 2,421 3,476 2,897 3,787 3,131 4,137 3,346 4,373 3,632 5,119 4,196 5,596 4,531 3.90 2,812 2,771 3,134 3,244 3,381 3,472 3,819 3,681 4,108 3,930 4,906 4,495 5,400 4,911 4.00 2,493 3,121 2,794 3,591 3,075 3,814 3,468 4,077 3,757 4,305 4,598 4,937 5,102 5,223 4.10 2,206 3,531 2,524 4,000 2,757 4,188 3,189 4,423 3,509 4,703 4,351 5,292 4,802 5,579 4.20 1,953 4,012 2,260 4,410 2,512 4,610 2,886 4,820 3,207 5,101 4,089 5,677 4,557 6,065 4.30 1,701 4,523 1,994 4,855 2,261 5,018 2,648 5,245 2,980 5,491 3,864 6,073 4,393 6,468 4.40 1,445 5,025 1,774 5,330 2,016 5,484 2,463 5,668 2,816 5,905 3,671 6,471 4,201 6,866 4.50 1,225 5,537 1,557 5,824 1,816 5,947 2,216 6,095 2,569 6,342 3,478 6,883 4,008 7,265 4.60 1,071 6,038 1,398 6,279 1,623 6,407 2,034 6,571 2,411 6,776 3,232 7,282 3,812 7,660 4.70 941 6,550 1,239 6,771 1,487 6,894 1,851 7,035 2,236 7,213 3,084 7,719 3,636 8,050 4.80 830 7,050 1,091 7,260 1,358 7,355 1,658 7,480 2,053 7,655 2,889 8,117 3,442 8,488 4.90 738 7,550 937 7,753 1,233 7,838 1,548 7,987 1,891 8,112 2,728 8,555 3,307 8,887 5.00 663 8,050 779 8,255 1,108 8,324 1,358 8,448 1,706 8,584 2,547 8,993 3,110 9,324 5.25 523 9,300 530 9,498 839 9,539 - - 1,403 9,728 2,251 10,117 2,771 10,395 5.50 430 10,550 438 10,781 666 10,793 - - 1,085 10,928 1,887 11,242 2,480 11,508 5.75 366 11,800 374 12,038 501 12,047 - - 863 12,125 1,628 12,390 2,136 12,656 6.00 318 13,050 329 13,242 331 13,243 - - 717 13,323 1,423 13,586 1,897 13,809 6.25 310 14,300 310 14,492 310 14,493 - - 574 14,546 1,232 14,761 1,682 14,947 6.50 310 15,550 310 15,742 310 15,743 - - 443 15,799 1,025 15,958 1,533 16,135 6.75 310 16,800 310 16,990 310 16,993 - - 310 17,022 909 17,166 1,315 17,301 7.00 310 18,050 310 18,240 310 18,243 - - 310 18,273 783 18,390 1,140 18,528 7.25 310 19,300 310 19,490 310 19,493 - - 310 19,494 670 19,603 1,017 19,738 7.50 310 20,550 310 20,740 - - - - 310 20,746 543 20,822 893 20,944 7.75 310 21,800 310 21,990 - - - - 310 21,996 411 22,074 - - 8.00 - - 310 23,240 - - - - 310 23,246 310 23,286 - - 8.25 - - 310 24,490 - - - - 310 24,494 310 24,536 - - 8.50 - - 310 25,740 - - - - 310 25,744 310 25,788 - - 8.75 - - 310 26,990 - - - - 310 26,994 - - - - 9.00 - - 310 28,240 - - - - 310 28,244 - - - - 9.25 - - 310 29,490 - - - - - - - - - - 9.50 - - 310 30,740 - - - - - - - - - - 9.75 - - 310 31,990 - - - - - - - - - - 10.00 - - 310 33,240 - - - - - - - - - - 10.50 - - 310 35,740 - - - - - - - - - - 11.00 - - 310 38,240 - - - - - - - - - - 11.50 - - 310 40,740 - - - - - - - - - - 12.00 - - 310 43,239 - - - - - - - - - -

Back to Top
SHK (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 65.00 35,261 635 35,279 635 - - - - 35,382 635 35,434 901 35,455 1,610 67.50 32,762 635 32,782 635 32,801 635 32,850 635 32,904 645 32,983 1,317 33,067 2,161 70.00 30,262 635 30,283 635 30,322 635 30,372 645 30,465 675 30,568 1,839 30,689 2,800 72.50 27,762 635 27,784 635 27,840 645 27,926 675 28,064 895 28,212 2,498 28,374 3,621 75.00 25,263 635 25,294 635 25,370 665 25,514 966 25,702 1,354 25,909 3,300 26,156 4,530 77.50 22,763 635 22,817 667 22,942 947 23,148 1,456 23,404 1,953 23,664 4,327 23,989 5,533 80.00 20,284 811 20,352 1,100 20,550 1,470 20,844 2,140 21,165 2,760 21,490 5,428 21,926 6,827 82.50 17,792 1,309 18,178 1,743 18,523 2,236 18,944 3,031 19,369 3,685 19,780 6,653 20,387 8,107 85.00 15,304 2,152 15,753 2,607 16,210 3,219 16,742 4,090 17,252 4,797 17,740 8,045 18,434 9,487 87.50 12,824 3,169 13,425 3,688 14,021 4,460 14,667 5,348 15,259 6,079 15,863 9,582 16,657 11,031 90.00 10,353 4,363 11,179 4,989 11,970 5,906 12,725 6,777 13,399 7,519 14,102 10,911 14,949 12,357 92.50 7,950 5,814 9,112 6,627 10,072 7,509 10,930 8,320 11,671 8,954 12,424 12,564 13,448 13,915 95.00 6,112 7,557 7,235 8,461 8,346 9,194 9,277 9,929 10,083 10,555 10,904 14,368 11,951 15,615 97.50 4,671 9,827 5,574 10,548 6,691 11,160 7,698 11,749 8,511 12,367 9,535 16,213 10,714 17,439 100.00 3,476 12,296 4,208 12,742 5,332 13,241 6,322 13,715 7,155 14,272 8,265 18,136 9,458 19,314 102.50 2,472 14,755 3,139 15,024 4,202 15,411 5,197 15,792 6,033 16,259 7,147 20,158 8,343 21,216 105.00 1,667 17,250 2,315 17,403 3,245 17,723 4,214 17,903 5,034 18,319 6,074 22,222 7,278 23,210 107.50 1,019 19,751 1,636 19,925 2,500 20,074 3,374 20,274 4,182 20,483 5,232 24,289 6,396 25,236 110.00 702 22,251 1,124 22,299 1,903 22,470 2,677 22,745 3,479 23,061 4,407 27,047 5,660 27,898 112.50 635 24,751 778 24,772 1,380 24,886 2,096 25,106 2,841 25,361 3,691 29,326 4,982 30,121 115.00 635 27,251 645 27,251 1,033 27,331 1,674 27,488 2,300 27,707 3,123 31,611 4,337 32,331 117.50 635 29,751 635 29,751 756 29,797 1,296 29,906 1,827 30,070 2,594 33,964 3,794 34,601 120.00 635 32,251 635 32,251 - - - - 1,474 32,478 2,190 36,309 - - 122.50 635 34,751 635 34,751 - - - - 1,174 34,907 1,800 38,713 - - 125.00 - - 635 37,251 - - - - 891 37,345 - - - - 127.50 - - 635 39,751 - - - - 735 39,751 - - - - 130.00 - - 635 42,251 - - - - 665 42,251 - - - - 132.50 - - 635 44,751 - - - - 645 44,751 - - - - 135.00 - - 635 47,251 - - - - - - - - - - 137.50 - - 635 49,751 - - - - - - - - - - 140.00 - - 635 52,251 - - - - - - - - - - 142.50 - - 635 54,751 - - - - - - - - - - 145.00 - - 635 57,251 - - - - - - - - - -

Back to Top
SHL (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 8.25 11,015 541 11,017 583 11,031 771 11,084 983 11,171 1,142 11,538 1,758 11,993 2,351 8.50 10,515 635 10,517 739 10,537 923 10,623 1,168 10,726 1,332 11,136 1,978 11,615 2,570 8.75 10,015 748 10,017 892 10,045 1,076 10,155 1,348 10,283 1,509 10,766 2,204 11,263 2,833 9.00 9,515 880 9,521 1,049 9,574 1,258 9,706 1,533 9,851 1,722 10,370 2,434 10,944 3,096 9.25 9,015 1,032 9,025 1,261 9,098 1,463 9,264 1,755 9,434 1,957 9,998 2,703 10,602 3,357 9.50 8,512 1,201 8,535 1,446 8,628 1,688 8,847 1,982 9,034 2,200 9,659 2,966 10,242 3,618 9.75 8,011 1,384 8,051 1,675 8,171 1,912 8,429 2,243 8,635 2,444 9,298 3,224 9,934 3,910 10.00 7,509 1,592 7,567 1,886 7,722 2,154 8,029 2,486 8,255 2,713 8,955 3,537 9,632 4,214 10.50 6,503 2,035 6,627 2,406 6,864 2,691 7,246 3,043 7,529 3,311 8,322 4,108 9,025 4,817 11.00 5,502 2,518 5,780 2,984 6,137 3,289 6,516 3,667 6,841 3,956 7,690 4,773 8,471 5,489 11.50 4,509 3,085 4,926 3,628 5,345 3,931 5,814 4,370 6,188 4,618 7,113 5,431 7,944 6,150 12.00 3,739 3,749 4,146 4,298 4,658 4,591 5,144 5,102 5,533 5,403 6,562 6,168 7,507 6,800 12.50 3,113 4,508 3,502 5,043 3,983 5,330 4,580 5,844 5,054 6,116 6,077 6,881 6,976 7,601 13.00 2,563 5,466 2,948 5,872 3,408 6,169 4,060 6,636 4,535 6,908 5,606 7,665 6,511 8,334 13.50 2,081 6,482 2,463 6,827 2,920 7,099 3,585 7,466 4,079 7,733 5,156 8,447 6,102 9,129 14.00 1,666 7,494 2,039 7,784 2,469 8,011 3,144 8,340 3,640 8,576 4,764 9,256 5,722 9,930 14.50 1,306 8,504 1,687 8,759 2,086 8,936 2,775 9,211 3,259 9,444 4,358 10,103 5,340 10,727 15.00 998 9,505 1,366 9,739 1,746 9,877 2,417 10,138 2,898 10,335 4,042 10,949 4,987 11,560 15.50 800 10,511 1,113 10,724 1,486 10,842 2,140 11,045 2,603 11,244 3,706 11,815 4,696 12,408 16.00 653 11,511 907 11,718 1,254 11,799 1,858 11,995 2,298 12,149 3,377 12,692 4,371 13,261 16.50 542 12,511 702 12,709 1,067 12,783 1,646 12,930 2,043 13,086 3,135 13,582 4,065 14,124 17.00 460 13,511 556 13,707 879 13,759 - - 1,832 14,030 2,863 14,489 3,846 15,016 17.50 395 14,511 401 14,707 726 14,743 - - 1,603 14,971 2,617 15,407 3,609 15,906 18.00 371 15,511 371 15,703 574 15,738 - - 1,416 15,928 2,438 16,315 3,340 16,795 18.50 371 16,511 371 16,703 478 16,721 - - 1,276 16,898 2,231 17,248 3,138 17,706 19.00 371 17,511 371 17,703 - - - - 1,093 17,858 2,023 18,207 2,943 18,638 19.50 371 18,511 371 18,703 - - - - 994 18,839 1,872 19,147 2,746 19,555

Back to Top
SHZ (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 70.00 23,353 920 23,362 1,328 - - - - 23,717 2,329 24,388 3,375 25,083 4,340 72.50 22,101 1,191 22,120 1,670 22,187 2,037 22,362 2,429 22,603 2,766 23,355 3,919 24,150 4,895 75.00 20,851 1,559 20,884 2,075 20,991 2,461 21,234 2,885 21,519 3,236 22,386 4,462 23,197 5,482 77.50 19,600 1,980 19,654 2,524 19,809 2,928 20,108 3,380 20,464 3,757 21,424 5,065 22,328 6,146 80.00 18,349 2,437 18,435 3,019 18,661 3,443 19,312 3,956 19,431 4,347 20,469 5,709 21,468 6,785 82.50 17,096 2,927 17,240 3,559 17,763 4,039 18,260 4,553 18,449 4,969 19,596 6,334 20,601 7,467 85.00 15,843 3,452 16,061 4,142 16,629 4,652 17,233 5,183 17,454 5,642 18,711 7,076 19,803 8,235 87.50 14,592 4,013 15,041 4,775 15,580 5,307 16,222 5,865 16,549 6,367 17,853 7,818 19,028 8,968 90.00 13,344 4,608 13,902 5,454 14,520 6,010 15,289 6,570 15,642 7,092 17,056 8,535 18,250 9,703 92.50 12,132 5,250 12,810 6,184 13,544 6,752 14,312 7,340 14,771 7,917 16,266 9,378 17,483 10,559 95.00 10,917 5,946 11,741 6,959 12,554 7,548 13,471 8,175 13,956 8,744 15,473 10,211 16,811 11,394 97.50 9,728 6,709 10,729 7,771 11,623 8,372 12,552 9,028 13,115 9,587 14,775 11,024 16,130 12,221 100.00 8,770 7,532 9,717 8,639 10,722 9,183 11,718 9,880 12,383 10,505 14,076 11,931 15,451 13,077 102.50 7,887 8,389 8,789 9,488 9,852 10,036 10,887 10,744 11,603 11,445 13,427 12,819 15,017 13,828 105.00 7,062 9,317 7,992 10,399 9,008 10,932 10,071 11,687 10,907 12,357 12,733 13,748 14,212 14,926 107.50 6,328 10,300 7,254 11,352 8,218 11,946 9,366 12,634 10,287 13,355 12,133 14,682 13,631 15,842 110.00 5,648 11,463 6,585 12,358 7,552 12,977 8,646 13,622 9,643 14,323 11,527 15,680 13,053 16,773 112.50 5,023 12,720 5,959 13,504 6,868 14,046 8,008 14,668 8,996 15,348 10,901 16,662 12,448 17,768 115.00 4,445 13,987 5,391 14,635 6,313 15,144 7,458 15,673 8,470 16,406 10,406 17,643 11,967 18,760 117.50 3,911 15,247 4,854 15,836 5,737 16,257 6,914 16,773 7,925 17,447 9,906 18,669 11,487 19,753 120.00 3,422 16,508 4,396 17,012 5,227 17,403 6,372 17,845 7,376 18,515 9,383 19,719 11,001 20,749 122.50 2,958 17,768 3,943 18,205 4,828 18,548 5,924 18,962 6,922 19,625 8,856 20,768 10,494 21,771 125.00 2,544 19,025 3,518 19,473 4,337 19,732 5,560 20,096 6,470 20,723 8,452 21,818 10,033 22,828 127.50 2,167 20,282 3,146 20,690 3,967 20,912 5,095 21,216 6,024 21,818 8,040 22,878 9,642 23,887 130.00 1,819 21,536 2,791 21,914 3,569 22,179 4,727 22,403 5,608 22,972 7,613 23,985 9,251 24,948 132.50 1,547 22,790 2,483 23,142 3,231 23,383 4,368 23,571 5,249 24,113 7,186 25,088 8,845 25,992 135.00 1,290 24,043 2,191 24,378 2,911 24,589 3,988 24,925 4,891 25,254 6,826 26,194 8,435 27,070 137.50 1,026 25,295 1,941 25,612 - - 3,683 26,096 4,532 26,408 6,495 27,294 8,047 28,182 140.00 805 26,545 1,703 26,853 - - 3,401 27,280 4,220 27,588 6,155 28,423 7,738 29,296 142.50 749 27,796 1,487 28,095 - - - - 3,940 28,761 5,815 29,571 7,435 30,408 145.00 749 29,046 1,292 29,338 - - - - 3,667 29,940 5,476 30,719 7,113 31,505 147.50 749 30,296 1,144 30,584 - - - - 3,382 31,121 5,217 31,868 6,784 32,600 150.00 749 31,546 992 31,827 - - - - 3,143 32,324 4,958 33,002 6,462 33,752 152.50 749 32,796 873 33,076 - - - - 2,940 33,526 4,697 34,174 6,181 34,909 155.00 749 34,046 799 34,324 - - - - 2,729 34,726 4,437 35,355 5,951 36,060 157.50 749 35,296 784 35,571 - - - - 2,512 35,925 4,176 36,537 - - 160.00 749 36,546 779 36,820 - - - - 2,317 37,143 3,964 37,708 - - 162.50 749 37,796 769 38,068 - - - - 2,172 38,364 3,764 38,881 - - 165.00 749 39,046 764 39,316 - - - - 2,017 39,584 3,573 40,066 - - 167.50 749 40,296 759 40,566 - - - - 1,871 40,797 3,383 41,273 - - 170.00 749 41,546 754 41,813 - - - - 1,715 42,024 3,191 42,479 - - 172.50 - - 749 43,062 - - - - 1,591 43,255 2,988 43,676 - - 175.00 - - 749 44,312 - - - - 1,487 44,487 2,842 44,876 - - 177.50 - - 749 45,562 - - - - 1,383 45,715 2,708 46,073 - - 180.00 - - 749 46,811 - - - - 1,274 46,944 2,564 47,284 - - 182.50 - - 749 48,061 - - - - 1,165 48,179 2,431 48,505 - - 185.00 - - 749 49,311 - - - - 1,082 49,420 - - - - 187.50 - - 749 50,560 - - - - 1,006 50,657 - - - - 190.00 - - 749 51,810 - - - - 933 51,898 - - - - 192.50 - - 749 53,060 - - - - 884 53,135 - - - - 195.00 - - 749 54,309 - - - - 869 54,374 - - - - 197.50 - - 749 55,559 - - - - 854 55,618 - - - - 200.00 - - 749 56,809 - - - - 844 56,862 - - - - 205.00 - - 749 59,308 - - - - - - - - - - 210.00 - - 749 61,808 - - - - - - - - - - 215.00 - - 749 64,308 - - - - - - - - - - 220.00 - - 749 66,806 - - - - - - - - - - 225.00 - - 749 69,306 - - - - - - - - - - 230.00 - - 749 71,805 - - - - - - - - - - 235.00 - - 749 74,305 - - - - - - - - - - 240.00 - - 749 76,804 - - - - - - - - - - 245.00 - - 749 79,304 - - - - - - - - - - 250.00 - - 749 81,803 - - - - - - - - - -

Back to Top
SMC (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 10.50 19,550 682 19,576 695 19,696 793 19,909 981 20,140 1,127 20,699 2,065 21,227 2,793 11.00 18,300 876 18,350 888 18,493 1,047 18,791 1,297 18,944 1,496 19,602 2,514 20,209 3,271 11.50 17,050 1,131 17,109 1,217 17,340 1,428 17,588 1,661 17,786 1,895 18,568 3,063 19,234 3,827 12.00 15,800 1,454 15,891 1,575 16,146 1,807 16,419 2,100 16,643 2,325 17,549 3,550 18,274 4,426 12.50 14,550 1,852 14,709 2,031 14,963 2,296 15,263 2,593 15,535 2,847 16,570 4,198 17,355 5,104 13.00 13,297 2,311 13,493 2,549 13,790 2,811 14,159 3,162 14,480 3,464 15,628 4,824 16,501 5,839 13.50 12,043 2,817 12,311 3,115 12,659 3,400 13,083 3,780 13,458 4,147 14,724 5,614 15,661 6,627 14.00 10,789 3,375 11,130 3,722 11,552 4,052 12,055 4,443 12,467 4,870 13,857 6,260 14,861 7,267 14.50 9,531 3,964 9,996 4,417 10,506 4,779 11,077 5,167 11,550 5,655 12,812 6,964 14,078 8,000 15.00 8,278 4,613 8,873 5,147 9,481 5,540 10,150 5,937 10,644 6,435 12,041 7,776 13,109 8,748 15.50 7,035 5,352 7,815 5,941 8,521 6,322 9,230 6,790 9,794 7,246 11,310 8,597 12,429 9,554 16.00 6,130 6,197 6,852 6,798 7,584 7,170 8,386 7,690 8,977 8,117 10,544 9,646 11,970 10,445 16.50 5,332 7,146 6,000 7,717 6,744 8,091 7,575 8,631 8,195 9,044 9,842 10,561 11,328 11,342 17.00 4,625 8,311 5,287 8,727 5,908 9,148 6,825 9,646 7,475 10,005 9,156 11,501 10,678 12,240 17.50 3,984 9,582 4,635 9,898 5,310 10,251 6,140 10,700 6,798 11,035 8,566 12,491 10,098 13,189 18.00 3,393 10,850 4,025 11,086 4,677 11,391 5,531 11,761 6,191 12,066 8,026 13,245 9,566 14,171 18.50 2,884 12,113 3,486 12,281 4,101 12,552 4,976 12,888 5,636 13,175 7,625 14,267 9,085 15,134 19.00 2,415 13,373 3,003 13,509 3,546 13,727 4,514 14,026 5,103 14,264 7,102 15,289 8,598 16,115 19.50 2,007 14,626 2,582 14,736 3,063 14,936 4,010 15,184 4,627 15,401 6,633 16,330 8,104 17,139 20.00 1,613 15,880 2,203 15,967 2,671 16,120 3,570 16,352 4,254 16,537 6,091 17,372 7,540 18,181 21.00 1,146 18,386 1,587 18,496 1,999 18,561 2,834 18,735 3,455 18,885 5,380 19,521 6,729 20,281 22.00 848 20,903 1,103 21,017 1,509 21,060 2,211 21,158 2,792 21,260 4,690 21,889 5,996 22,420 23.00 654 23,392 812 23,480 1,078 23,572 - - 2,247 23,686 3,976 24,202 5,347 24,760 24.00 608 25,895 608 25,938 783 26,000 - - 1,787 26,121 3,482 26,524 4,792 27,057 25.00 608 28,395 608 28,444 - - - - 1,435 28,674 3,069 28,911 4,261 29,383 26.00 608 30,925 608 30,965 - - - - 1,139 31,154 2,647 31,347 3,842 31,758 27.00 608 33,430 608 33,470 - - - - 911 33,563 2,314 33,847 3,413 34,060 28.00 608 35,930 608 35,975 - - - - 772 36,055 1,971 36,279 3,065 36,555 29.00 608 38,431 608 38,478 - - - - 658 38,560 1,735 38,687 2,708 38,964 30.00 608 40,933 608 40,980 - - - - 633 41,063 1,495 41,142 - - 31.00 - - 608 43,432 - - - - 608 43,518 1,316 43,620 - - 32.00 - - 608 45,934 - - - - 608 46,001 - - - - 33.00 - - 608 48,512 - - - - 608 48,608 - - - - 34.00 - - 608 50,936 - - - - - - - - - - 35.00 - - 608 53,438 - - - - - - - - - - 36.00 - - 608 55,939 - - - - - - - - - - 37.00 - - 608 58,440 - - - - - - - - - -

Back to Top
SNO (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 72.50 42,042 5,704 42,152 6,548 42,523 7,423 43,284 8,497 43,967 9,284 45,564 11,514 47,865 14,090 75.00 39,544 6,714 39,711 7,633 40,160 8,572 40,992 9,658 41,957 10,551 43,735 12,820 46,161 15,422 77.50 37,029 7,752 37,284 8,789 37,852 9,775 38,957 10,962 39,900 11,826 41,997 14,241 44,487 16,995 80.00 34,492 8,850 34,855 10,040 35,595 11,092 36,840 12,285 37,967 13,227 40,250 15,767 42,994 18,514 82.50 31,976 10,011 32,500 11,371 33,436 12,461 34,884 13,737 36,140 14,668 38,580 17,526 41,479 20,064 85.00 29,462 11,253 30,143 12,771 31,324 13,934 32,977 15,197 34,216 16,181 37,020 19,141 39,964 21,543 87.50 26,949 12,585 27,951 14,281 29,339 15,467 31,073 16,796 32,525 17,781 35,461 20,795 38,515 23,178 90.00 24,445 14,028 25,721 15,865 27,390 17,090 29,384 18,411 30,855 19,378 33,878 22,224 37,189 24,662 92.50 21,979 15,560 23,667 17,502 25,491 18,749 27,569 20,020 29,103 20,947 32,516 23,878 35,873 26,310 95.00 20,027 17,139 21,844 19,189 23,636 20,390 25,787 21,658 27,512 22,572 31,154 25,774 34,558 28,072 97.50 18,209 18,990 20,126 20,922 21,820 22,114 24,210 23,364 25,949 24,265 30,208 27,223 33,862 29,942 100.00 16,634 20,709 18,490 22,738 20,168 23,894 22,553 25,124 24,305 26,067 28,443 29,471 32,636 31,760 102.50 15,087 22,830 17,076 24,633 18,446 25,754 21,053 26,954 22,898 28,001 27,277 31,348 31,378 33,588 105.00 13,601 25,041 15,550 26,601 17,114 27,673 19,611 28,831 21,509 29,870 26,109 33,390 30,164 36,054 107.50 12,289 27,592 14,271 28,643 15,851 29,654 18,312 30,887 20,123 31,959 24,898 35,382 28,989 38,069 110.00 11,072 30,141 13,035 30,825 14,708 31,750 17,093 32,972 18,954 34,064 23,759 37,365 27,700 40,082 112.50 9,932 32,680 11,927 33,209 13,613 34,055 16,023 35,157 17,906 36,089 22,787 39,360 26,630 42,094 115.00 8,873 35,209 10,859 35,604 12,573 36,324 14,954 37,366 16,852 38,275 21,825 41,527 25,629 44,115 117.50 7,881 37,740 9,902 38,047 11,644 38,657 13,878 39,547 15,812 40,491 20,807 43,650 24,875 46,128 120.00 6,978 40,297 8,980 40,491 10,707 41,025 13,009 41,833 14,909 42,594 19,786 45,762 23,927 48,232 122.50 6,116 42,852 8,170 42,956 9,900 43,393 12,126 44,134 14,055 44,853 18,960 47,882 22,952 50,371 125.00 5,337 45,338 7,389 45,434 9,118 45,810 11,217 46,430 13,203 47,151 17,882 50,060 22,205 52,510 127.50 4,607 47,851 6,690 47,900 8,365 48,227 10,468 48,800 12,336 49,338 17,040 52,297 21,451 54,656 130.00 3,984 50,361 6,039 50,401 7,798 50,666 9,928 51,164 11,633 51,659 16,541 54,523 20,710 56,795 132.50 3,343 52,863 5,450 52,881 7,152 53,109 9,219 53,531 10,958 54,047 15,710 56,748 19,960 58,930 135.00 2,845 55,370 4,955 55,320 6,552 55,569 8,502 55,956 10,451 56,371 15,061 58,974 19,175 61,148 137.50 2,400 57,873 4,470 57,837 6,031 58,034 7,954 58,373 9,761 58,721 14,458 61,231 18,392 63,389 140.00 1,934 60,348 3,995 60,348 5,510 60,497 7,389 60,786 9,019 61,152 13,803 63,539 17,800 65,638 142.50 1,697 62,852 3,577 62,852 5,033 62,977 6,834 63,245 8,641 63,566 13,149 65,849 17,226 67,880 145.00 1,697 65,352 3,202 65,350 4,620 65,514 6,287 65,714 8,112 65,960 12,496 68,158 16,651 70,121 147.50 1,697 67,854 2,834 67,854 4,207 67,988 5,878 68,146 7,565 68,379 11,912 70,468 16,051 72,355 150.00 1,697 70,354 2,569 70,354 3,836 70,452 5,468 70,594 7,046 70,849 11,444 72,779 15,432 74,597 152.50 1,697 72,857 2,248 72,856 - - 5,034 73,078 6,657 73,290 10,951 75,121 14,815 76,922 155.00 1,697 75,356 2,016 75,355 - - 4,666 75,712 6,250 75,766 10,459 77,490 14,244 79,246 157.50 1,697 77,859 1,797 77,833 - - - - 5,861 78,181 9,951 79,859 13,805 81,564 160.00 1,697 80,359 1,777 80,332 - - - - 5,452 80,652 9,461 82,234 13,367 83,889 162.50 1,697 82,858 1,757 82,831 - - - - 5,078 83,386 9,019 84,603 12,941 86,210 165.00 1,697 85,361 1,747 85,331 - - - - 4,804 85,834 8,663 86,973 12,475 88,508 167.50 1,697 87,861 1,737 87,830 - - - - 4,511 88,275 8,296 89,353 12,005 90,812 170.00 1,697 90,360 1,727 90,329 - - - - 4,218 90,724 7,930 91,765 11,535 93,194 172.50 1,697 92,860 1,717 92,830 - - - - 3,935 93,193 7,564 94,184 11,066 95,575 175.00 1,697 95,363 1,707 95,329 - - - - 3,634 95,333 7,197 96,602 10,701 97,958 177.50 1,697 97,862 1,697 97,830 - - - - 3,446 98,126 6,831 99,019 10,379 100,340 180.00 1,697 100,362 1,697 100,330 - - - - 3,237 100,594 6,529 101,434 10,056 102,721 182.50 1,697 102,862 1,697 102,831 - - - - 3,026 103,059 6,280 103,836 9,714 105,085 185.00 1,697 105,360 1,697 105,331 - - - - 2,831 105,536 6,010 106,270 9,388 107,450 187.50 1,697 107,860 1,697 107,834 - - - - 2,612 108,015 5,741 108,717 9,044 109,816 190.00 1,697 110,360 1,697 110,336 - - - - 2,454 110,499 5,492 111,163 8,700 112,229 192.50 1,697 112,859 1,697 112,836 - - - - 2,312 112,978 5,222 113,616 8,356 114,654 195.00 1,697 115,362 1,697 115,336 - - - - 2,170 115,462 4,953 116,062 8,039 117,078 197.50 1,697 117,862 1,697 117,838 - - - - 2,087 117,942 4,710 118,511 7,811 119,502 200.00 1,697 120,361 1,697 120,338 - - - - 2,057 120,427 4,525 120,949 7,584 121,925 205.00 1,697 125,361 1,697 125,340 - - - - 2,007 125,409 4,177 125,855 7,099 126,747 210.00 1,697 130,363 1,697 130,343 - - - - 1,947 130,389 3,807 130,797 6,606 131,570 215.00 1,697 135,363 1,697 135,342 - - - - 1,907 135,373 3,446 135,732 6,113 136,462 220.00 1,697 140,361 1,697 140,344 - - - - 1,867 140,361 3,136 140,663 5,704 141,370 225.00 1,697 145,360 1,697 145,344 - - - - 1,837 145,351 2,905 145,607 - - 230.00 1,697 150,363 1,697 150,342 - - - - 1,817 150,341 2,674 150,572 - - 235.00 1,697 155,362 1,697 155,344 - - - - 1,797 155,337 2,437 155,541 - - 240.00 1,697 160,361 1,697 160,344 - - - - 1,777 160,334 2,167 160,499 - - 245.00 1,697 165,364 1,697 165,343 - - - - 1,767 165,331 2,117 165,467 - - 250.00 1,697 170,363 1,697 170,345 - - - - 1,757 170,325 2,067 170,441 - - 255.00 - - 1,697 175,345 - - - - 1,747 175,323 2,017 175,425 - - 260.00 - - 1,697 180,344 - - - - 1,737 180,323 1,987 180,410 - - 265.00 - - 1,697 185,346 - - - - 1,727 185,321 1,957 185,387 - - 270.00 - - 1,697 190,346 - - - - 1,717 190,318 1,927 190,372 - - 275.00 - - 1,697 195,344 - - - - 1,707 195,318 1,897 195,363 - - 280.00 - - 1,697 200,348 - - - - 1,697 200,317 1,867 200,352 - - 285.00 - - 1,697 205,346 - - - - 1,697 205,317 1,857 205,345 - - 290.00 - - 1,697 210,345 - - - - 1,697 210,317 1,837 210,337 - - 295.00 - - 1,697 215,348 - - - - 1,697 215,315 1,827 215,331 - - 300.00 - - 1,697 220,347 - - - - 1,697 220,316 1,807 220,325 - -

Back to Top
SNP (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 12.00 6,247 142 6,251 142 - - - - 6,251 158 6,252 288 6,251 476 12.50 5,847 142 5,851 142 5,851 142 - - 5,851 208 5,852 398 5,851 595 13.00 5,447 142 5,451 160 5,451 188 5,451 246 5,451 302 5,452 516 5,459 728 13.50 5,047 142 5,051 214 5,051 262 5,051 336 5,051 407 5,057 640 5,067 890 14.00 4,647 166 4,651 309 4,651 385 4,651 455 4,653 535 4,667 804 4,691 1,053 14.50 4,248 222 4,251 433 4,253 508 4,253 604 4,256 681 4,278 985 4,335 1,246 15.00 3,848 300 3,852 592 3,855 681 3,859 778 3,866 870 3,908 1,171 3,984 1,462 15.50 3,448 408 3,458 766 3,460 869 3,470 967 3,479 1,074 3,558 1,388 3,674 1,664 16.00 3,045 546 3,063 975 3,071 1,076 3,090 1,186 3,106 1,302 3,216 1,614 3,375 1,860 16.50 2,643 712 2,682 1,205 2,694 1,316 2,718 1,430 2,756 1,534 2,903 1,873 3,111 2,117 17.00 2,239 900 2,303 1,457 2,331 1,563 2,369 1,671 2,417 1,812 2,619 2,132 2,858 2,364 17.50 1,835 1,112 1,966 1,736 1,999 1,837 2,062 1,958 2,108 2,099 2,353 2,416 2,673 2,640 18.00 1,494 1,364 1,650 2,045 1,682 2,142 1,758 2,264 1,853 2,368 2,157 2,660 2,465 2,917 18.50 1,233 1,662 1,387 2,413 1,425 2,489 1,492 2,590 1,591 2,730 1,895 3,008 2,258 3,268 19.00 1,008 2,035 1,152 2,798 1,192 2,851 1,264 2,931 1,371 3,062 1,716 3,322 2,085 3,571 19.50 812 2,443 940 3,195 986 3,251 1,062 3,329 1,174 3,409 1,524 3,653 1,916 3,877 20.00 641 2,848 763 3,588 807 3,627 885 3,691 998 3,763 1,380 3,985 1,748 4,207 21.00 377 3,653 488 4,384 529 4,404 602 4,444 712 4,499 1,101 4,678 1,466 4,875 22.00 238 4,453 278 5,181 329 5,192 405 5,219 504 5,251 865 5,396 1,207 5,572 23.00 162 5,253 170 5,981 190 5,987 264 6,000 355 6,027 684 6,138 1,001 6,288 24.00 142 6,053 142 6,780 142 6,784 164 6,788 235 6,805 547 6,894 829 7,012 25.00 142 6,853 142 7,580 142 7,580 150 7,585 170 7,596 416 7,658 685 7,763 26.00 142 7,653 142 8,380 142 8,380 - - 150 8,387 327 8,432 565 8,522 27.00 142 8,453 142 9,180 - - - - 142 9,187 240 9,216 473 9,280 28.00 142 9,253 142 9,980 - - - - 142 9,981 190 10,003 - - 29.00 142 10,053 142 10,780 - - - - 142 10,781 166 10,796 - - 30.00 - - 142 11,579 - - - - 142 11,581 - - - - 31.00 - - 142 12,379 - - - - 142 12,381 - - - - 32.00 - - 142 13,179 - - - - - - - - - - 33.00 - - 142 13,979 - - - - - - - - - - 34.00 - - 142 14,779 - - - - - - - - - - 35.00 - - 142 15,577 - - - - - - - - - - 36.00 - - 142 16,377 - - - - - - - - - - 37.00 - - 142 17,177 - - - - - - - - - -

Back to Top
SUN (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 2.80 8,068 2,238 8,067 2,310 - - - - 8,098 4,509 8,094 4,774 8,094 4,966 2.90 7,863 2,318 7,870 2,414 - - - - 7,909 4,673 7,905 4,926 7,902 5,130 3.00 7,663 2,398 7,674 2,518 - - - - 7,719 4,837 7,715 5,102 7,713 5,306 3.10 7,462 2,477 7,478 2,622 - - - - 7,525 4,988 7,525 5,264 7,519 5,469 3.20 7,256 2,569 7,281 2,725 - - - - 7,334 5,152 7,325 5,428 7,326 5,633 3.30 7,051 2,661 7,090 2,829 - - - - 7,157 5,316 7,145 5,592 7,142 5,809 3.40 6,846 2,753 6,893 2,945 - - - - 6,960 5,480 6,953 5,756 6,949 5,972 3.50 6,641 2,845 6,701 3,061 - - - - 6,769 5,656 6,772 5,920 6,757 6,148 3.60 6,431 2,948 6,519 3,177 - - - - 6,604 5,820 6,587 6,096 6,580 6,312 3.70 6,223 3,040 6,327 3,305 6,599 3,533 6,728 5,934 6,731 5,995 6,722 6,272 6,712 6,488 3.80 6,014 3,156 6,144 3,433 6,430 3,673 6,566 6,142 6,570 6,159 6,554 6,448 6,544 6,664 3.90 5,805 3,260 5,962 3,560 6,277 3,813 6,420 6,350 6,420 6,335 6,406 6,624 6,391 6,840 4.00 5,593 3,376 5,779 3,688 6,122 3,953 6,277 6,559 6,271 6,541 6,249 6,788 6,241 7,016 4.10 5,381 3,504 5,608 3,828 5,968 4,093 6,114 6,769 6,122 6,748 6,094 6,964 6,087 7,192 4.20 5,170 3,620 5,456 3,956 5,831 4,233 5,987 6,979 5,993 6,956 5,965 7,140 5,956 7,368 4.30 4,958 3,747 5,317 4,108 5,676 4,385 5,840 7,186 5,842 7,164 5,816 7,316 5,802 7,544 4.40 4,802 3,887 5,180 4,248 5,539 4,536 5,713 7,392 5,710 7,372 5,688 7,504 5,669 7,720 4.50 4,662 4,074 5,056 4,388 5,416 4,676 5,583 7,600 5,576 7,576 5,559 7,680 5,537 7,908 4.60 4,522 4,300 4,919 4,540 5,299 4,828 5,436 7,810 5,443 7,781 5,412 7,856 5,396 8,084 4.70 4,394 4,524 4,795 4,692 5,180 4,992 5,296 8,015 5,312 7,987 5,267 8,044 5,259 8,272 4.80 4,266 4,746 4,670 4,844 5,063 5,144 5,170 8,225 5,170 8,194 5,135 8,220 5,124 8,448 4.90 4,139 4,970 4,560 4,996 4,945 5,296 5,043 8,430 5,032 8,400 5,005 8,395 4,990 8,635 5.00 4,023 5,189 4,437 5,159 4,843 5,460 4,945 8,635 4,934 8,608 4,899 8,582 4,881 8,811 5.25 3,739 5,731 4,155 5,668 4,582 5,864 4,687 9,150 4,682 9,119 4,636 9,086 4,624 9,262 5.50 3,481 6,262 3,890 6,184 4,340 6,280 4,454 9,660 4,441 9,629 4,400 9,590 4,451 9,726 5.75 3,235 6,787 3,660 6,701 4,116 6,759 4,244 10,171 4,231 10,143 4,180 10,099 4,291 10,190 6.00 3,016 7,307 3,411 7,215 3,892 7,260 4,025 10,681 4,017 10,651 3,955 10,608 4,143 10,654 6.25 2,798 7,820 3,199 7,730 3,690 7,758 3,835 11,192 3,815 11,160 3,758 11,113 3,997 11,118 6.50 2,579 8,327 2,989 8,243 3,488 8,259 - - 3,619 11,669 3,553 11,617 3,854 11,617 6.75 2,376 8,834 2,800 8,755 3,309 8,760 - - 3,446 12,180 3,373 12,122 3,729 12,121 7.00 2,171 9,340 2,611 9,267 - - - - 2,821 12,684 3,195 12,630 3,625 12,623 7.25 2,003 9,840 2,450 9,774 - - - - 2,676 13,188 3,051 13,138 3,513 13,123 7.50 1,848 10,340 2,289 10,284 - - - - 2,534 13,693 2,956 13,641 3,412 13,623 7.75 1,707 10,847 2,128 10,793 - - - - 2,422 14,202 2,831 14,146 3,311 14,127 8.00 1,580 11,347 2,003 11,302 - - - - 2,278 14,708 2,743 14,649 3,212 14,631 8.25 1,465 11,847 1,838 11,807 - - - - 2,173 15,208 2,636 15,154 3,123 15,136 8.50 1,363 12,347 1,714 12,311 - - - - 2,067 15,712 2,528 15,658 3,070 15,640 8.75 1,271 12,847 1,590 12,817 - - - - 1,968 16,217 2,452 16,166 2,978 16,141 9.00 1,189 13,347 1,463 13,322 - - - - 1,869 16,722 2,375 16,668 2,915 16,642 9.25 1,115 13,847 1,330 13,823 - - - - 1,763 17,222 2,296 17,171 2,852 17,142 9.50 1,049 14,347 1,185 14,328 - - - - 1,657 17,726 2,219 17,675 2,757 17,644 9.75 989 14,847 1,009 14,828 - - - - 1,557 18,226 2,148 18,177 2,697 18,148 10.00 935 15,347 956 15,334 - - - - 1,453 18,730 2,085 18,680 2,643 18,650 10.50 841 16,347 863 16,334 - - - - 1,287 19,735 1,959 19,689 2,511 19,658 11.00 763 17,347 786 17,340 - - - - 1,147 20,739 1,858 20,692 2,402 20,662 11.50 699 18,347 722 18,340 - - - - 971 21,739 1,763 21,694 2,327 21,663 12.00 643 19,347 667 19,347 - - - - 776 22,743 1,637 22,701 2,211 22,664 12.50 597 20,347 621 20,347 - - - - 731 23,742 1,563 23,705 2,143 23,671 13.00 557 21,347 581 21,347 - - - - 690 24,747 1,475 24,709 2,050 24,676 13.50 522 22,347 545 22,347 - - - - 658 25,746 1,382 25,711 1,992 25,679 14.00 492 23,347 514 23,347 - - - - 627 26,744 1,298 26,711 1,921 26,680 14.50 470 24,347 488 24,347 - - - - 602 27,750 1,226 27,715 1,851 27,681 15.00 470 25,347 470 25,347 - - - - 577 28,748 1,140 28,718 1,780 28,683 15.50 470 26,347 470 26,347 - - - - 552 29,747 1,043 29,722 - - 16.00 - - 470 27,347 - - - - 529 30,746 947 30,721 - - 16.50 - - 470 28,347 - - - - 516 31,751 854 31,721 - - 17.00 - - 470 29,347 - - - - 501 32,750 747 32,723 - - 17.50 - - 470 30,347 - - - - 488 33,748 614 33,723 - - 18.00 - - 470 31,347 - - - - 474 34,748 470 34,726 - - 18.50 - - 470 32,347 - - - - 470 35,747 470 35,726 - - 19.00 - - 470 33,347 - - - - 470 36,746 470 36,730 - - 19.50 - - 470 34,347 - - - - 470 37,744 470 37,728 - - 20.00 - - 470 35,347 - - - - 470 38,743 470 38,727 - - 21.00 - - 470 37,347 - - - - 470 40,747 - - - - 22.00 - - 470 39,347 - - - - 470 42,744 - - - - 23.00 - - 470 41,347 - - - - 470 44,743 - - - - 24.00 - - 470 43,347 - - - - 470 46,740 - - - - 25.00 - - 470 45,347 - - - - 470 48,738 - - - - 26.00 - - 470 47,347 - - - - 470 50,735 - - - - 27.00 - - 470 49,347 - - - - 470 52,734 - - - - 28.00 - - 470 51,347 - - - - 470 54,738 - - - - 29.00 - - 470 53,347 - - - - 470 56,735 - - - - 30.00 - - 470 55,347 - - - - - - - - - - 31.00 - - 470 57,347 - - - - - - - - - - 32.00 - - 470 59,347 - - - - - - - - - - 33.00 - - 470 61,347 - - - - - - - - - - 34.00 - - 470 63,347 - - - - - - - - - - 35.00 - - 470 65,347 - - - - - - - - - - 36.00 - - 470 67,347 - - - - - - - - - - 37.00 - - 470 69,347 - - - - - - - - - - 38.00 - - 470 71,347 - - - - - - - - - -

Back to Top
SWA (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 32.00 8,078 209 8,087 209 - - - - 8,133 380 8,179 702 8,267 1,013 33.00 7,578 209 7,587 209 - - - - 7,656 502 7,718 866 7,833 1,194 34.00 7,078 213 7,087 219 7,115 267 7,173 406 7,180 649 7,275 1,039 7,409 1,399 35.00 6,578 282 6,592 286 6,631 379 6,706 534 6,715 807 6,827 1,244 7,001 1,609 36.00 6,078 374 6,100 420 6,155 513 6,250 700 6,268 1,015 6,412 1,455 6,605 1,854 37.00 5,578 499 5,614 576 5,684 667 5,803 887 5,823 1,230 5,990 1,701 6,236 2,096 38.00 5,078 656 5,132 751 5,225 854 5,370 1,102 5,393 1,469 5,605 1,954 5,857 2,366 39.00 4,578 847 4,659 951 4,781 1,063 4,947 1,349 4,982 1,745 5,219 2,236 5,523 2,651 40.00 4,079 1,056 4,196 1,180 4,349 1,321 4,542 1,620 4,584 2,028 4,862 2,519 5,186 2,934 41.00 3,590 1,278 3,746 1,434 3,933 1,607 4,157 1,905 4,199 2,348 4,512 2,844 4,872 3,261 42.00 3,095 1,530 3,316 1,720 3,535 1,930 3,785 2,221 3,836 2,676 4,186 3,153 4,575 3,573 43.00 2,608 1,819 2,930 2,026 3,192 2,255 3,477 2,512 3,518 3,030 3,876 3,507 4,275 3,912 44.00 2,190 2,133 2,541 2,356 2,833 2,599 3,140 2,854 3,203 3,357 3,624 3,797 4,067 4,200 45.00 1,855 2,515 2,166 2,790 2,482 2,978 2,812 3,228 2,858 3,778 3,299 4,223 3,756 4,613 46.00 1,567 3,013 1,808 3,196 2,139 3,387 2,482 3,602 2,571 4,179 3,027 4,603 3,490 4,983 47.00 1,318 3,518 1,517 3,672 1,855 3,843 2,196 4,055 2,309 4,586 2,789 4,982 3,274 5,368 48.00 1,094 4,021 1,284 4,128 1,606 4,274 1,952 4,467 2,059 5,005 2,561 5,388 3,055 5,745 49.00 896 4,523 1,073 4,597 1,376 4,729 1,720 4,898 1,834 5,435 2,341 5,797 2,832 6,140 50.00 709 5,024 889 5,078 1,168 5,183 1,516 5,335 1,623 5,874 2,148 6,211 2,648 6,554 52.50 390 6,275 529 6,296 761 6,357 1,078 6,467 1,179 7,008 1,704 7,281 2,192 7,588 55.00 235 7,525 278 7,530 483 7,564 765 7,641 838 8,170 1,344 8,401 1,829 8,659 57.50 209 8,775 209 8,775 289 8,792 516 8,837 596 9,366 1,041 9,548 1,516 9,775 60.00 209 10,025 209 10,025 209 10,025 345 10,058 396 10,577 816 10,720 1,236 10,914 62.50 209 11,275 209 11,275 209 11,275 230 11,294 280 11,798 623 11,910 1,014 12,064 65.00 209 12,525 209 12,525 209 12,525 - - 214 13,031 475 13,114 833 13,248 67.50 209 13,775 209 13,775 209 13,775 - - 209 14,272 350 14,331 660 14,437 70.00 209 15,025 209 15,025 209 15,025 - - 209 15,512 278 15,560 549 15,645 72.50 - - 209 16,275 - - - - 209 16,763 - - - - 75.00 - - 209 17,525 - - - - 209 18,002 - - - - 77.50 - - 209 18,775 - - - - - - - - - - 80.00 - - 209 20,025 - - - - - - - - - - 82.50 - - 209 21,275 - - - - - - - - - -

Back to Top
TCA (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2206 P2206 C2209 P2209 C2212 P2212 291.18 12,966 3,439 - - - - 300.89 12,015 3,943 13,190 4,781 14,211 5,916 310.59 11,094 4,483 12,451 5,417 13,514 6,551 320.30 10,187 5,058 11,683 6,096 12,866 7,202 330.00 9,329 5,672 11,003 6,762 12,205 7,830 339.71 8,506 6,325 10,312 7,450 11,592 8,467 349.42 7,696 6,983 9,656 8,141 11,022 9,173 359.12 6,944 7,680 9,041 8,882 10,437 9,872 368.83 6,273 8,423 8,397 9,645 9,880 10,639 378.53 5,669 9,217 7,792 10,441 9,377 11,427 388.24 5,111 10,143 7,231 11,280 8,803 12,198 397.95 4,611 11,091 6,677 12,095 8,260 13,007 407.65 4,150 12,050 6,219 12,970 7,823 13,830 417.36 3,730 13,024 5,791 13,829 7,341 14,655 427.06 3,334 14,008 5,335 14,705 6,917 15,492 436.77 2,975 14,991 4,986 15,610 6,518 16,342 446.48 2,648 15,982 4,616 16,486 6,183 17,209 456.18 2,352 16,976 4,249 17,429 5,849 18,078 465.89 2,097 17,963 3,961 18,355 5,516 18,941 475.59 1,842 19,055 3,660 19,298 5,178 19,838 485.30 1,615 19,965 3,367 20,252 4,914 20,722 495.01 1,413 20,970 3,114 21,210 4,649 21,613 504.71 1,227 21,974 2,881 22,169 4,365 22,538 514.42 1,066 22,978 2,654 23,142 4,088 23,458 524.12 921 23,979 2,425 24,111 3,880 24,399 533.83 789 24,982 2,246 25,094 3,677 25,363 543.54 680 25,984 2,079 26,075 3,456 26,308 553.24 647 26,984 1,913 27,060 3,243 27,261 562.95 643 27,986 1,769 28,038 3,041 28,233 572.65 639 28,988 1,649 29,025 2,890 29,199 582.36 637 29,994 1,524 30,013 2,723 30,183 592.07 636 30,995 1,400 31,000 2,565 31,155 601.77 634 31,995 1,272 31,988 2,408 32,129 611.48 633 32,996 1,169 32,977 2,282 33,108 621.18 632 33,996 1,078 33,968 2,161 34,090 630.89 632 34,997 997 34,970 2,058 35,072 640.60 632 35,998 901 35,974 1,930 36,048 650.30 632 36,998 821 36,976 1,812 37,033 660.01 632 37,998 762 37,978 1,697 38,020 669.71 632 38,998 693 38,979 1,584 38,998 679.42 632 39,999 683 39,980 1,505 39,976 689.13 632 40,999 676 40,982 1,422 40,971 698.83 632 41,999 668 41,980 1,343 41,972 708.54 632 43,000 664 42,984 1,261 42,975 718.24 632 44,000 660 43,981 1,179 43,978 727.95 632 45,000 656 44,983 1,096 44,980

Back to Top
TCH (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 220.00 - - 19,627 747 19,701 901 - - 20,012 1,208 20,343 1,716 - - 225.00 - - 19,118 864 19,216 1,027 - - 19,519 1,348 19,899 1,904 - - 230.00 - - 18,622 997 18,730 1,168 - - 19,031 1,501 19,456 2,096 - - 235.00 - - 18,129 1,145 18,248 1,311 - - 18,546 1,663 19,022 2,271 - - 240.00 17,579 1,120 17,631 1,297 17,774 1,471 - - 18,075 1,833 18,574 2,487 19,081 3,193 245.00 17,078 1,279 17,133 1,462 17,288 1,636 - - 17,606 2,018 18,128 2,719 18,700 3,422 250.00 16,565 1,461 16,643 1,632 16,789 1,814 - - 17,158 2,202 17,701 2,939 18,292 3,651 255.00 16,073 1,644 16,153 1,812 16,293 1,997 - - 16,714 2,404 17,315 3,161 17,874 3,918 260.00 15,580 1,831 15,669 2,001 15,804 2,191 16,038 2,425 16,262 2,616 16,913 3,406 17,482 4,185 265.00 15,070 2,025 15,173 2,196 15,327 2,396 15,582 2,636 15,813 2,829 16,489 3,681 17,130 4,456 270.00 14,567 2,225 14,670 2,402 14,851 2,604 15,129 2,857 15,385 3,059 16,087 3,939 16,784 4,728 275.00 14,063 2,426 14,170 2,613 14,379 2,831 14,690 3,087 14,959 3,297 15,693 4,203 16,410 4,998 280.00 13,561 2,629 13,677 2,834 13,904 3,059 14,256 3,328 14,530 3,535 15,329 4,467 16,042 5,282 285.00 13,057 2,838 13,197 3,061 13,458 3,300 13,802 3,574 14,128 3,795 14,942 4,771 15,687 5,594 290.00 12,554 3,050 12,711 3,301 13,019 3,549 13,391 3,833 13,726 4,058 14,576 5,070 15,332 5,906 295.00 12,054 3,266 12,230 3,544 12,556 3,801 12,987 4,100 13,309 4,345 14,214 5,377 15,007 6,219 300.00 11,545 3,489 11,763 3,803 12,114 4,075 12,568 4,373 12,912 4,639 13,853 5,682 14,675 6,526 310.00 10,538 3,959 10,844 4,341 11,272 4,632 11,764 4,954 12,173 5,269 13,150 6,312 14,039 7,098 320.00 9,527 4,466 9,943 4,919 10,445 5,234 10,999 5,563 11,406 5,946 12,501 6,949 13,405 7,745 330.00 8,518 5,022 9,086 5,535 9,663 5,857 10,250 6,178 10,732 6,563 11,840 7,595 12,800 8,351 340.00 7,530 5,606 8,271 6,159 8,893 6,486 9,559 6,839 10,042 7,253 11,228 8,239 12,244 8,984 350.00 6,782 6,259 7,448 6,815 8,156 7,151 8,831 7,550 9,370 7,945 10,658 8,947 11,690 9,731 360.00 6,071 6,974 6,659 7,527 7,412 7,858 8,178 8,320 8,715 8,710 10,071 9,640 11,118 10,458 370.00 5,446 7,743 6,015 8,279 6,761 8,642 7,520 9,115 8,075 9,496 9,528 10,414 10,639 11,178 380.00 4,878 8,754 5,428 9,097 6,092 9,496 6,902 9,948 7,503 10,295 9,003 11,198 10,167 11,967 390.00 4,360 9,780 4,906 10,028 5,549 10,374 6,364 10,781 6,943 11,134 8,434 11,969 9,681 12,745 400.00 3,881 10,803 4,418 10,972 5,013 11,278 5,833 11,652 6,429 11,947 7,910 12,795 9,162 13,525 410.00 3,440 11,819 3,961 11,926 4,546 12,179 5,400 12,523 6,002 12,828 7,467 13,613 8,737 14,319 420.00 3,018 12,832 3,549 12,896 4,081 13,103 4,941 13,415 5,563 13,680 6,997 14,436 8,300 15,138 430.00 2,623 13,850 3,168 13,892 3,687 14,047 4,541 14,315 5,143 14,568 6,586 15,293 7,840 15,969 440.00 2,259 14,856 2,810 14,871 3,301 15,006 4,164 15,226 4,793 15,463 6,210 16,138 7,411 16,802 450.00 1,926 15,859 2,499 15,859 2,958 15,966 3,791 16,165 4,422 16,349 5,876 17,006 7,082 17,611 460.00 1,623 16,869 2,204 16,855 2,654 16,945 3,476 17,109 4,073 17,274 5,544 17,868 6,729 18,485 470.00 1,353 17,871 1,955 17,844 2,376 17,919 3,179 18,071 3,789 18,198 5,189 18,747 6,409 19,359 480.00 1,117 18,873 1,725 18,844 2,134 18,905 2,879 19,028 3,492 19,149 4,901 19,651 6,088 20,195 490.00 899 19,874 1,500 19,850 1,902 19,874 2,633 20,000 3,201 20,103 4,639 20,523 5,783 21,057 500.00 736 20,858 1,312 20,855 1,702 20,862 2,403 20,974 2,966 21,063 4,370 21,430 5,532 21,963 510.00 614 21,881 1,132 21,859 1,538 21,854 - - 2,739 22,027 4,083 22,359 5,280 22,841 520.00 614 22,863 985 22,862 1,369 22,845 - - 2,515 23,003 3,843 23,286 5,026 23,696 530.00 614 23,883 843 23,864 1,216 23,848 - - 2,301 23,969 3,642 24,247 4,753 24,609 540.00 614 24,883 729 24,866 1,073 24,853 - - 2,133 24,961 3,423 25,202 4,520 25,508 550.00 614 25,884 632 25,868 949 25,856 - - 1,966 25,947 3,209 26,152 4,326 26,434 560.00 614 26,884 628 26,869 834 26,865 - - 1,786 26,925 2,997 27,116 4,134 27,377 570.00 614 27,884 624 27,870 738 27,866 - - 1,643 27,908 2,839 28,087 3,942 28,326 580.00 614 28,885 621 28,876 658 28,868 - - 1,545 28,898 2,674 29,067 3,723 29,276 590.00 614 29,885 619 29,876 650 29,870 - - 1,434 29,884 2,515 30,038 3,521 30,232 600.00 614 30,885 618 30,877 642 30,871 - - 1,311 30,872 2,357 31,013 3,370 31,190 610.00 614 31,885 616 31,877 636 31,873 - - 1,191 31,862 2,202 31,990 3,227 32,149 620.00 614 32,884 615 32,878 632 32,871 - - 1,102 32,851 2,074 32,971 3,073 33,137 630.00 614 33,884 614 33,879 628 33,871 - - 1,016 33,854 1,969 33,953 2,921 34,108 640.00 614 34,885 614 34,879 625 34,872 - - 928 34,856 1,874 34,930 2,773 35,082 650.00 614 35,885 614 35,880 623 35,873 - - 835 35,859 1,756 35,916 2,623 36,087 660.00 614 36,885 614 36,880 - - - - 770 36,861 1,643 36,901 - - 670.00 614 37,885 614 37,880 - - - - 715 37,862 1,530 37,878 - - 680.00 614 38,885 614 38,881 - - - - 670 38,864 1,449 38,859 - - 690.00 614 39,885 614 39,881 - - - - 662 39,864 1,369 39,854 - - 700.00 614 40,885 614 40,881 - - - - 654 40,862 1,289 40,855 - - 710.00 614 41,885 614 41,882 - - - - 648 41,863 1,208 41,858 - - 720.00 614 42,885 614 42,882 - - - - 644 42,864 1,125 42,860 - - 730.00 614 43,886 614 43,882 - - - - 640 43,865 1,051 43,862 - - 740.00 614 44,886 614 44,881 - - - - 636 44,869 993 44,863 - - 750.00 614 45,886 - - - - - - - - - - - -

Back to Top
TIC (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 72.50 21,789 1,987 21,788 2,289 21,795 2,620 21,995 3,055 22,344 3,534 23,326 4,870 24,253 6,070 75.00 20,539 2,443 20,535 2,765 20,568 3,106 20,885 3,587 21,298 4,064 22,371 5,537 23,426 6,745 77.50 19,288 2,928 19,281 3,273 19,383 3,644 20,127 4,159 20,287 4,721 21,445 6,188 22,581 7,407 80.00 18,038 3,438 18,032 3,817 18,448 4,215 19,067 4,753 19,311 5,350 20,582 6,863 21,723 8,141 82.50 16,782 3,976 16,891 4,406 17,310 4,824 18,058 5,402 18,330 6,147 19,708 7,622 20,958 9,062 85.00 15,521 4,540 15,709 5,041 16,273 5,496 17,043 6,138 17,437 6,894 18,864 8,379 20,203 9,813 87.50 14,237 5,142 14,559 5,727 15,210 6,200 16,117 6,899 16,539 7,656 18,085 9,129 19,438 10,598 90.00 12,965 5,791 13,458 6,452 14,236 6,944 15,150 7,746 15,662 8,503 17,301 9,982 18,689 11,483 92.50 11,698 6,496 12,382 7,217 13,256 7,740 14,291 8,585 14,860 9,354 16,510 10,827 18,032 12,343 95.00 10,447 7,262 11,399 8,031 12,333 8,558 13,413 9,493 14,026 10,226 15,824 11,648 17,367 13,083 97.50 9,427 8,095 10,352 8,899 11,379 9,423 12,510 10,359 13,281 11,020 15,134 12,571 16,696 13,870 100.00 8,516 8,948 9,386 9,748 10,451 10,311 11,692 11,215 12,551 11,940 14,537 13,423 16,234 14,733 102.50 7,694 9,918 8,451 10,641 9,588 11,233 10,831 12,129 11,814 12,889 13,783 14,411 15,460 15,551 105.00 6,945 10,904 7,704 11,584 8,801 12,250 10,077 13,059 11,170 13,893 13,194 15,339 14,803 16,668 107.50 6,255 12,120 7,000 12,668 8,133 13,266 9,442 14,066 10,534 14,872 12,599 16,350 14,167 17,592 110.00 5,609 13,377 6,355 13,824 7,454 14,358 8,805 15,109 9,754 15,888 11,984 17,338 13,515 18,591 112.50 5,005 14,635 5,750 14,973 6,840 15,453 8,203 16,127 9,184 16,953 11,440 18,329 13,004 19,594 115.00 4,437 15,901 5,192 16,166 6,260 16,570 7,662 17,230 8,652 17,998 10,946 19,328 12,545 20,597 117.50 3,902 17,155 4,691 17,432 5,695 17,702 7,105 18,287 8,244 19,046 10,439 20,386 12,089 21,596 120.00 3,412 18,414 4,221 18,533 5,216 18,856 6,615 19,397 7,716 20,164 9,919 21,442 11,787 22,585 122.50 2,958 19,669 3,790 19,846 4,736 20,200 6,173 20,515 7,269 21,265 9,439 22,501 11,291 23,648 125.00 2,554 20,929 3,386 20,986 4,298 21,386 5,701 21,615 6,830 22,362 9,041 23,549 10,859 24,714 127.50 2,179 22,177 3,028 22,289 3,918 22,558 5,347 22,775 6,389 23,492 8,621 24,636 10,483 25,783 130.00 1,854 23,431 2,691 23,515 3,538 23,768 4,984 24,201 5,971 24,298 8,201 25,747 10,095 26,842 132.50 1,562 24,682 2,394 24,751 3,245 24,967 - - 5,617 25,781 7,780 26,858 9,693 27,888 135.00 1,323 25,933 2,119 25,985 2,939 26,170 - - 5,271 26,924 7,421 27,965 9,291 28,972 137.50 1,021 27,183 1,879 27,225 2,637 27,392 - - 4,901 28,086 7,088 29,056 8,889 30,093 140.00 888 28,433 1,648 28,465 2,374 28,610 - - 4,580 29,262 6,754 30,197 8,588 31,211 142.50 804 29,683 1,449 29,707 2,151 29,829 - - 4,312 30,442 6,428 31,348 8,285 32,318 145.00 804 30,935 1,253 30,952 1,910 31,059 - - 4,039 31,615 6,095 32,499 7,970 33,420 147.50 804 32,185 1,109 32,198 1,727 32,292 - - 3,747 32,797 5,790 33,639 7,656 34,522 150.00 804 33,435 963 33,445 1,550 33,523 - - 3,480 33,997 5,535 34,777 7,333 35,651 152.50 804 34,685 840 34,691 1,388 34,758 - - 3,282 35,201 5,281 35,938 7,019 36,811 155.00 804 35,935 834 35,939 - - - - 3,075 36,398 5,025 37,121 6,771 37,964 157.50 804 37,185 824 37,188 - - - - 2,855 37,593 4,768 38,301 6,528 39,107 160.00 804 38,435 819 38,437 - - - - 2,646 38,811 4,503 39,476 - - 162.50 - - 814 39,687 - - - - 2,474 40,032 4,300 40,649 - - 165.00 - - 809 40,935 - - - - 2,323 41,248 4,114 41,823 - - 167.50 - - 804 42,185 - - - - 2,170 42,462 3,926 43,020 - - 170.00 - - 804 43,435 - - - - 2,017 43,677 3,737 44,223 - - 172.50 - - 804 44,684 - - - - 1,864 44,911 3,533 45,423 - - 175.00 - - 804 45,934 - - - - 1,740 46,141 3,341 46,620 - - 177.50 - - 804 47,184 - - - - 1,634 47,369 3,175 47,821 - - 180.00 - - 804 48,434 - - - - 1,527 48,596 3,045 49,022 - - 182.50 - - 804 49,684 - - - - 1,421 49,824 2,902 50,227 - - 185.00 - - 804 50,934 - - - - 1,308 51,062 2,766 51,443 - - 187.50 - - 804 52,184 - - - - 1,208 52,298 2,631 52,662 - - 190.00 - - 804 53,434 - - - - 1,136 53,535 2,480 53,879 - - 192.50 - - 804 54,684 - - - - 1,063 54,775 2,344 55,098 - - 195.00 - - 804 55,934 - - - - 993 56,011 2,246 56,316 - - 197.50 - - 804 57,184 - - - - 935 57,250 - - - -

Back to Top
TRF (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 14.00 3,932 98 3,936 98 - - - - 3,966 114 3,992 296 4,030 433 14.50 3,682 98 3,686 98 - - - - 3,727 160 3,759 371 3,811 515 15.00 3,432 98 3,436 98 3,447 98 3,467 149 3,494 215 3,538 451 3,595 613 15.50 3,182 115 3,186 118 3,202 150 3,232 207 3,264 279 3,317 549 3,393 717 16.00 2,932 151 2,939 152 2,961 205 2,999 277 3,041 354 3,106 646 3,189 826 16.50 2,682 199 2,695 236 2,725 280 2,774 361 2,822 452 2,899 764 3,003 953 17.00 2,432 264 2,454 315 2,492 362 2,551 456 2,614 546 2,705 887 2,811 1,082 17.50 2,182 346 2,215 404 2,269 462 2,339 569 2,407 670 2,512 1,025 2,644 1,222 18.00 1,932 449 1,982 515 2,050 578 2,136 695 2,215 798 2,335 1,166 2,473 1,364 18.50 1,686 560 1,757 639 1,842 715 1,942 836 2,029 938 2,163 1,325 2,313 1,522 19.00 1,433 684 1,557 779 1,664 871 1,757 993 1,848 1,094 1,997 1,483 2,164 1,679 19.50 1,193 825 1,353 936 1,470 1,037 1,578 1,158 1,681 1,254 1,844 1,654 2,015 1,845 20.00 985 991 1,157 1,093 1,289 1,204 1,413 1,332 1,522 1,428 1,697 1,829 1,885 2,024 21.00 687 1,425 802 1,522 952 1,611 1,116 1,712 1,238 1,802 1,427 2,203 1,633 2,383 22.00 458 1,928 562 1,976 695 2,038 866 2,126 989 2,201 1,195 2,597 1,414 2,766 23.00 281 2,431 378 2,452 493 2,498 660 2,563 784 2,624 998 3,012 1,223 3,174 24.00 180 2,931 245 2,940 341 2,968 497 3,019 610 3,068 822 3,439 1,041 3,584 25.00 123 3,431 149 3,433 225 3,450 359 3,487 466 3,529 670 3,886 897 4,015 26.00 98 3,931 98 3,933 148 3,939 255 3,967 353 3,996 551 4,339 766 4,456 27.00 98 4,431 98 4,431 109 4,436 188 4,449 268 4,475 453 4,802 654 4,905 28.00 98 4,931 98 4,931 98 4,931 136 4,939 205 4,960 360 5,278 558 5,366 29.00 98 5,431 98 5,431 98 5,431 98 5,431 158 5,450 284 5,751 475 5,830 30.00 98 5,931 98 5,931 98 5,931 98 5,931 105 5,942 244 6,234 405 6,303 31.00 98 6,431 98 6,431 98 6,431 - - 98 6,431 184 6,722 345 6,778 32.00 98 6,931 98 6,931 98 6,931 - - 98 6,931 156 7,208 284 7,260 33.00 98 7,431 98 7,431 - - - - 98 7,431 132 7,701 - - 34.00 98 7,931 98 7,931 - - - - 98 7,931 103 8,194 - - 35.00 - - 98 8,431 - - - - 98 8,431 - - - - 36.00 - - 98 8,931 - - - - 98 8,931 - - - - 37.00 - - 98 9,431 - - - - - - - - - - 38.00 - - 98 9,931 - - - - - - - - - - 39.00 - - 98 10,431 - - - - - - - - - -

Back to Top
TRP (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 102.50 14,186 1,759 14,195 1,852 - - - - 14,474 2,319 14,875 2,751 15,249 3,089 105.00 13,811 1,910 13,821 2,006 - - - - 14,138 2,490 14,569 2,932 14,965 3,287 107.50 13,435 2,060 13,449 2,163 - - - - 13,805 2,670 14,267 3,123 14,685 3,488 110.00 13,059 2,211 13,078 2,325 13,167 2,483 - - 13,477 2,855 13,972 3,322 14,409 3,689 112.50 12,682 2,365 12,708 2,491 12,811 2,661 - - 13,153 3,045 13,679 3,526 14,138 3,893 115.00 12,307 2,518 12,339 2,662 12,459 2,841 - - 12,833 3,236 13,393 3,731 13,873 4,111 117.50 11,929 2,674 11,973 2,836 12,225 3,026 - - 12,518 3,441 13,109 3,935 13,610 4,332 120.00 11,552 2,831 11,607 3,020 11,876 3,221 - - 12,208 3,648 12,831 4,157 13,353 4,559 122.50 11,172 2,993 11,244 3,204 11,533 3,431 - - 11,901 3,857 12,556 4,382 13,098 4,782 125.00 10,793 3,156 10,955 3,396 11,192 3,635 - - 11,599 4,069 12,288 4,608 12,850 5,009 127.50 10,412 3,325 10,597 3,593 10,856 3,847 11,169 4,099 11,303 4,294 12,022 4,835 12,605 5,244 130.00 10,031 3,498 10,242 3,802 10,526 4,062 10,858 4,328 11,011 4,522 11,763 5,062 12,365 5,487 132.50 9,649 3,676 9,890 4,017 10,198 4,281 10,553 4,558 10,725 4,752 11,508 5,308 12,128 5,734 135.00 9,271 3,860 9,543 4,230 9,877 4,512 10,252 4,790 10,443 4,980 11,256 5,553 11,895 5,982 137.50 8,891 4,058 9,200 4,449 9,561 4,743 9,957 5,022 10,166 5,227 11,011 5,802 11,669 6,231 140.00 8,511 4,254 8,862 4,681 9,249 4,976 9,667 5,273 9,894 5,474 10,769 6,050 11,444 6,479 142.50 8,131 4,465 8,529 4,912 8,943 5,224 9,383 5,523 9,629 5,773 10,532 6,324 11,225 6,723 145.00 7,752 4,678 8,200 5,153 8,644 5,474 9,104 5,775 9,366 6,025 10,299 6,563 11,010 6,960 147.50 7,376 4,905 7,881 5,402 8,350 5,725 8,832 6,028 9,111 6,286 10,070 6,809 10,797 7,206 150.00 7,054 5,138 7,606 5,651 8,060 5,981 8,561 6,296 8,860 6,531 9,848 7,092 10,590 7,455 152.50 6,767 5,383 7,329 5,911 7,761 6,246 8,280 6,542 8,616 6,791 9,627 7,360 10,386 7,708 155.00 6,489 5,624 7,057 6,160 7,472 6,485 8,008 6,794 8,374 7,047 9,413 7,630 10,186 7,969 157.50 6,214 5,899 6,791 6,413 7,216 6,749 7,736 7,046 8,139 7,308 9,202 7,900 10,008 8,234 160.00 5,949 6,128 6,533 6,674 6,964 7,006 7,471 7,306 7,909 7,571 8,996 8,176 9,968 8,508 162.50 5,695 6,419 6,282 6,942 6,719 7,268 7,212 7,575 7,685 7,838 8,793 8,463 9,609 8,792 165.00 5,451 6,699 6,040 7,214 6,481 7,538 6,959 7,842 7,464 8,148 8,596 8,751 9,423 9,200 167.50 5,215 6,987 5,806 7,495 6,250 7,814 6,712 8,118 7,250 8,435 8,402 9,040 9,340 9,490 170.00 4,989 7,284 5,580 7,782 6,029 8,097 6,485 8,398 7,042 8,722 8,211 9,329 9,142 9,781 172.50 4,772 7,588 5,371 8,073 5,822 8,383 6,271 8,681 6,837 9,010 8,025 9,619 8,945 10,070 175.00 4,567 7,962 5,166 8,372 5,625 8,678 6,079 8,974 6,638 9,315 7,845 9,908 8,754 10,363 177.50 4,370 8,354 4,969 8,674 5,434 8,976 5,894 9,272 6,443 9,618 7,664 10,207 8,549 10,678 180.00 4,180 8,746 4,778 8,984 5,249 9,272 5,714 9,572 6,254 9,921 7,492 10,512 8,385 10,985 182.50 4,004 9,136 4,592 9,297 5,067 9,585 5,540 9,870 6,068 10,226 7,320 10,818 8,223 11,289 185.00 3,822 9,527 4,412 9,616 4,892 9,898 5,368 10,176 5,889 10,531 7,153 11,124 8,065 11,594 187.50 3,649 9,903 4,238 9,945 4,722 10,209 5,202 10,489 5,713 10,839 6,991 11,431 7,910 11,900 190.00 3,480 10,289 4,069 10,319 4,557 10,521 5,039 10,803 5,542 11,158 6,832 11,739 7,758 12,206 192.50 3,315 10,674 3,904 10,692 4,396 10,839 4,884 11,118 5,376 11,478 6,675 12,046 7,609 12,537 195.00 3,157 11,057 3,771 11,061 4,239 11,179 4,731 11,430 5,214 11,797 6,523 12,357 7,463 12,868 197.50 3,001 11,439 3,617 11,437 4,128 11,540 4,582 11,745 5,063 12,118 6,374 12,677 7,319 13,199 200.00 2,852 11,821 3,467 11,813 3,981 11,900 4,438 12,070 4,919 12,437 6,228 12,997 7,178 13,529 205.00 2,564 12,582 3,184 12,578 3,697 12,632 4,210 12,785 4,643 13,088 5,946 13,665 6,907 14,178 210.00 2,293 13,339 2,920 13,318 3,432 13,369 3,946 13,494 4,378 13,790 5,676 14,351 6,645 14,824 215.00 2,042 14,095 2,672 14,077 3,185 14,110 3,697 14,207 4,130 14,491 5,419 15,035 6,394 15,472 220.00 1,804 14,850 2,444 14,826 2,951 14,893 3,462 14,946 3,895 15,194 5,174 15,707 6,153 16,159 225.00 1,589 15,604 2,230 15,580 2,735 15,633 3,243 15,693 3,674 15,910 4,939 16,380 5,922 16,848 230.00 1,383 16,356 2,031 16,332 2,531 16,378 3,035 16,491 3,464 16,629 4,715 17,085 5,699 17,526 235.00 1,200 17,107 1,850 17,083 2,343 17,118 2,840 17,220 3,264 17,349 4,500 17,791 5,486 18,202 240.00 1,034 17,858 1,682 17,837 2,166 17,863 2,656 17,950 3,075 18,066 4,298 18,494 5,282 18,878 245.00 896 18,609 1,525 18,588 2,003 18,612 2,485 18,686 2,899 18,795 4,103 19,189 5,084 19,564 250.00 765 19,359 1,381 19,342 1,849 19,355 2,322 19,426 2,731 19,526 3,918 19,886 4,896 20,273 255.00 626 20,109 1,252 20,093 1,706 20,102 - - 2,574 20,257 3,740 20,603 4,714 20,979 260.00 572 20,859 1,128 20,845 1,575 20,853 - - 2,423 20,987 3,572 21,325 4,541 21,678 265.00 572 21,609 1,020 21,597 1,449 21,600 - - 2,284 21,720 3,411 22,046 4,374 22,376 270.00 572 22,359 919 22,349 1,339 22,347 - - 2,150 22,459 3,258 22,759 - - 275.00 572 23,109 826 23,101 1,231 23,099 - - 2,026 23,198 3,111 23,474 - - 280.00 572 23,859 740 23,851 1,133 23,849 - - 1,908 23,937 2,974 24,188 - - 285.00 - - 664 24,603 1,043 24,599 - - 1,797 24,672 - - - - 290.00 - - 597 25,355 959 25,348 - - 1,695 25,414 - - - - 295.00 - - 588 26,106 879 26,100 - - 1,594 26,158 - - - - 300.00 - - 585 26,857 810 26,850 - - 1,500 26,903 - - - - 310.00 - - 581 28,358 - - - - 1,330 28,387 - - - -

Back to Top
VNK (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 9.25 11,511 315 11,515 315 - - - - 11,517 472 11,517 636 11,516 809 9.50 11,261 315 11,265 315 - - - - 11,267 524 11,267 708 11,266 886 9.75 11,012 315 11,016 315 - - - - 11,017 596 11,017 795 11,021 977 10.00 10,762 315 10,765 315 - - - - 10,767 666 10,767 872 10,771 1,071 10.50 10,262 318 10,265 325 - - - - 10,267 837 10,272 1,052 10,280 1,252 11.00 9,762 394 9,765 401 - - - - 9,769 1,006 9,780 1,244 9,793 1,470 11.50 9,262 488 9,267 533 - - - - 9,276 1,200 9,291 1,458 9,320 1,695 12.00 8,762 605 8,769 668 - - - - 8,786 1,417 8,809 1,688 8,854 1,948 12.50 8,262 746 8,271 832 8,281 1,385 8,289 1,542 8,296 1,651 8,339 1,933 8,407 2,209 13.00 7,761 910 7,777 1,013 7,791 1,624 7,807 1,802 7,815 1,904 7,874 2,192 7,972 2,488 13.50 7,261 1,091 7,287 1,209 7,305 1,873 7,328 2,070 7,349 2,159 7,437 2,472 7,574 2,790 14.00 6,759 1,292 6,801 1,426 6,828 2,145 6,860 2,346 6,882 2,477 7,010 2,758 7,170 3,143 14.50 6,255 1,509 6,321 1,660 6,415 2,437 6,476 2,645 6,475 2,771 6,597 3,071 6,818 3,472 15.00 5,749 1,725 5,895 1,918 5,952 2,744 6,021 2,965 6,029 3,095 6,212 3,388 6,466 3,811 15.50 5,248 1,966 5,434 2,195 5,504 3,071 5,597 3,287 5,596 3,420 5,833 3,727 6,140 4,103 16.00 4,744 2,220 4,981 2,486 5,069 3,411 5,180 3,608 5,200 3,737 5,488 4,065 5,841 4,420 16.50 4,244 2,498 4,551 2,797 4,648 3,738 4,787 3,937 4,819 4,064 5,166 4,436 5,552 4,779 17.00 3,786 2,805 4,133 3,120 4,252 4,091 4,412 4,287 4,478 4,410 4,851 4,802 5,269 5,110 17.50 3,424 3,119 3,766 3,451 3,891 4,450 4,056 4,657 4,181 4,779 4,635 5,132 5,106 5,487 18.00 3,056 3,469 3,433 3,799 3,570 4,842 3,725 5,046 3,880 5,167 4,373 5,528 4,869 5,886 18.50 2,757 3,848 3,113 4,167 3,272 5,245 3,427 5,442 3,567 5,625 4,034 6,006 4,621 6,275 19.00 2,463 4,292 2,830 4,571 2,982 5,670 3,141 5,850 3,294 6,044 3,798 6,433 4,392 6,778 19.50 2,201 4,809 2,564 4,963 2,726 6,129 2,891 6,293 2,986 6,488 3,582 6,857 4,188 7,185 20.00 1,960 5,319 2,316 5,413 2,478 6,601 2,644 6,747 2,745 6,935 3,369 7,280 3,983 7,622 21.00 1,528 6,339 1,885 6,371 2,041 7,561 2,206 7,666 2,336 7,849 2,977 8,165 3,496 8,467 22.00 1,170 7,351 1,511 7,367 1,671 8,580 1,842 8,613 1,988 8,773 2,632 9,053 3,163 9,352 23.00 872 8,357 1,204 8,360 1,365 9,564 1,550 9,649 1,707 9,724 2,330 9,976 2,900 10,241 24.00 632 9,360 972 9,356 1,091 10,556 1,293 10,618 1,449 10,680 2,070 10,894 2,640 11,138 25.00 495 10,360 742 10,355 890 11,547 1,064 11,596 1,229 11,645 1,828 11,839 2,389 12,068 26.00 397 11,360 593 11,355 686 12,542 916 12,579 1,048 12,620 1,616 12,790 2,154 12,993 27.00 326 12,360 448 12,356 558 13,537 738 13,567 881 13,598 1,408 13,746 1,964 13,932 28.00 315 13,360 348 13,357 439 14,537 612 14,557 743 14,587 1,267 14,709 1,771 14,877 29.00 315 14,360 315 14,360 358 15,535 - - 636 15,571 1,110 15,678 1,609 15,828 30.00 315 15,360 315 15,360 325 16,533 - - 540 16,563 980 16,658 1,458 16,791 31.00 - - 315 16,360 - - - - 461 17,555 - - - - 32.00 - - 315 17,360 - - - - - - - - - - 33.00 - - 315 18,360 - - - - - - - - - - 34.00 - - 315 19,360 - - - - - - - - - - 35.00 - - 315 20,360 - - - - - - - - - - 36.00 - - 315 21,360 - - - - - - - - - -

Back to Top
WEB (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 132.50 6,391 1,721 6,524 1,949 - - - - 7,345 2,680 7,875 3,160 8,262 3,533 135.00 6,139 1,831 6,296 2,080 6,646 2,412 6,937 2,650 7,167 2,825 7,717 3,312 8,114 3,689 137.50 5,886 1,947 6,071 2,219 6,448 2,560 6,754 2,797 6,994 2,972 7,561 3,462 7,968 3,843 140.00 5,633 2,064 5,850 2,358 6,255 2,708 6,575 2,947 6,824 3,129 7,408 3,621 7,825 4,006 142.50 5,380 2,187 5,631 2,503 6,064 2,857 6,400 3,106 6,658 3,290 7,258 3,798 7,684 4,186 145.00 5,127 2,315 5,417 2,654 5,878 3,015 6,227 3,264 6,493 3,450 7,110 3,975 7,546 4,365 147.50 4,875 2,446 5,206 2,820 5,694 3,179 6,057 3,465 6,333 3,610 6,965 4,151 7,411 4,540 150.00 4,623 2,586 5,000 2,980 5,516 3,372 5,892 3,629 6,176 3,819 6,823 4,392 7,278 4,792 152.50 4,374 2,730 4,798 3,126 5,341 3,537 5,730 3,800 6,022 3,995 6,685 4,555 7,147 4,956 155.00 4,126 2,879 4,599 3,289 5,168 3,707 5,572 3,977 5,870 4,162 6,547 4,708 7,019 5,112 157.50 3,923 3,040 4,405 3,460 5,002 3,869 5,417 4,105 5,723 4,324 6,414 4,871 6,893 5,270 160.00 3,738 3,203 4,217 3,635 4,838 4,037 5,264 4,280 5,578 4,490 6,283 5,053 6,770 5,440 162.50 3,561 3,376 4,047 3,811 4,678 4,209 5,116 4,456 5,437 4,665 6,155 5,240 6,649 5,628 165.00 3,389 3,555 3,886 3,992 4,522 4,383 4,970 4,639 5,298 4,838 6,028 5,416 6,529 5,805 167.50 3,225 3,740 3,732 4,181 4,370 4,561 4,830 4,826 5,163 5,002 5,904 5,584 6,412 5,974 170.00 3,068 3,933 3,581 4,367 4,222 4,745 4,691 5,016 5,031 5,183 5,782 5,754 6,297 6,146 172.50 2,917 4,129 3,435 4,557 4,077 4,950 4,555 5,204 4,902 5,416 5,663 5,977 6,185 6,375 175.00 2,772 4,335 3,293 4,757 3,880 5,139 4,425 5,394 4,775 5,621 5,596 6,165 6,075 6,565 177.50 2,634 4,566 3,158 4,956 3,745 5,337 4,295 5,584 4,651 5,826 5,468 6,362 6,057 6,756 180.00 2,499 4,823 3,024 5,155 3,614 5,537 4,169 5,784 4,460 6,028 5,341 6,570 5,967 6,946 182.50 2,371 5,082 2,896 5,362 3,486 5,738 4,048 5,985 4,338 6,227 5,212 6,777 5,862 7,145 185.00 2,247 5,337 2,772 5,572 3,414 5,940 3,928 6,201 4,297 6,425 5,105 6,980 5,753 7,354 187.50 2,128 5,595 2,653 5,782 3,291 6,140 3,813 6,416 4,185 6,633 5,000 7,182 5,640 7,558 190.00 2,013 5,850 2,536 5,995 3,174 6,349 3,699 6,632 4,075 6,849 4,897 7,384 5,528 7,763 192.50 1,902 6,106 2,425 6,227 3,059 6,564 3,589 6,847 3,968 7,066 4,796 7,586 5,419 7,967 195.00 1,795 6,361 2,318 6,469 2,948 6,789 3,482 7,057 3,863 7,284 4,698 7,788 5,312 8,172 197.50 1,692 6,615 2,213 6,711 2,840 7,013 3,378 7,267 3,761 7,496 4,601 7,990 5,207 8,377 200.00 1,591 6,868 2,113 6,953 2,736 7,238 3,276 7,492 3,661 7,708 4,507 8,205 5,080 8,581 205.00 1,402 7,375 1,924 7,434 2,538 7,695 3,081 7,945 3,471 8,132 4,323 8,639 4,902 8,990 210.00 1,226 7,879 1,749 7,924 2,351 8,162 2,896 8,394 3,289 8,584 4,147 9,069 4,729 9,415 215.00 1,061 8,381 1,586 8,412 2,186 8,626 2,722 8,837 3,115 9,036 3,979 9,499 4,566 9,849 220.00 913 8,884 1,437 8,908 2,032 9,094 2,558 9,302 2,950 9,480 3,817 9,928 4,408 10,282 225.00 776 9,385 1,299 9,399 1,887 9,572 2,403 9,769 2,795 9,925 3,662 10,369 4,255 10,715 230.00 655 9,886 1,174 9,898 1,752 10,051 - - 2,646 10,389 3,515 10,820 4,109 11,148 235.00 545 10,387 1,058 10,393 1,626 10,525 - - 2,506 10,857 3,372 11,269 3,969 11,581 240.00 455 10,887 952 10,891 1,508 11,011 - - 2,373 11,319 3,236 11,718 3,832 12,027 245.00 364 11,387 857 11,389 1,398 11,497 - - 2,247 11,780 3,106 12,168 3,702 12,479 250.00 328 11,887 767 11,886 1,295 11,980 - - 2,128 12,245 2,981 12,618 3,576 12,931 255.00 328 12,387 687 12,386 1,201 12,468 - - 2,014 12,726 2,861 13,080 3,455 13,384 260.00 328 12,887 617 12,886 - - - - 1,907 13,200 2,746 13,545 3,338 13,837 265.00 328 13,387 549 13,384 - - - - 1,805 13,674 2,637 14,011 3,226 14,289 270.00 328 13,887 493 13,884 - - - - 1,710 14,149 2,532 14,477 3,119 14,735 275.00 328 14,387 435 14,384 - - - - 1,618 14,624 2,431 14,941 3,014 15,202 280.00 328 14,887 391 14,885 - - - - 1,531 15,112 2,336 15,407 - - 285.00 328 15,387 350 15,385 - - - - 1,450 15,595 2,243 15,875 - - 290.00 328 15,887 346 15,885 - - - - 1,374 16,078 2,155 16,351 - - 295.00 328 16,387 342 16,386 - - - - 1,299 16,562 2,070 16,829 - - 300.00 328 16,887 339 16,885 - - - - 1,232 17,045 1,989 17,306 - - 310.00 - - 335 17,886 - - - - 1,103 18,023 1,836 18,260 - - 320.00 - - 333 18,887 - - - - 990 19,003 1,697 19,212 - - 330.00 - - 331 19,887 - - - - 889 19,983 1,568 20,182 - - 340.00 - - 330 20,887 - - - - 798 20,967 1,449 21,152 - - 350.00 - - 329 21,887 - - - - 716 21,956 1,342 22,121 - - 360.00 - - 328 22,887 - - - - 643 22,944 1,243 23,090 - - 370.00 - - 328 23,887 - - - - 578 23,932 1,151 24,071 - - 380.00 - - 328 24,887 - - - - 518 24,926 1,066 25,053 - - 390.00 - - 328 25,887 - - - - 469 25,919 988 26,034 - - 400.00 - - 328 26,887 - - - - 421 26,912 916 27,013 - - 410.00 - - 328 27,887 - - - - 407 27,907 851 27,999 - - 420.00 - - 328 28,887 - - - - 397 28,902 789 28,988 - - 430.00 - - 328 29,887 - - - - 388 29,900 735 29,976 - - 440.00 - - 328 30,887 - - - - 380 30,896 681 30,964 - - 450.00 - - 328 31,887 - - - - 373 31,893 635 31,953 - - 460.00 - - 328 32,887 - - - - 367 32,891 590 32,944 - - 470.00 - - 328 33,887 - - - - 362 33,891 548 33,938 - - 480.00 - - 328 34,887 - - - - 358 34,888 510 34,932 - - 490.00 - - 328 35,887 - - - - 354 35,888 475 35,925 - - 500.00 - - 328 36,887 - - - - 351 36,887 442 36,918 - - 510.00 - - 328 37,887 - - - - 348 37,888 420 37,912 - - 520.00 - - 328 38,887 - - - - 345 38,887 411 38,909 - - 530.00 - - 328 39,887 - - - - 343 39,887 404 39,907 - - 540.00 - - 328 40,887 - - - - 341 40,887 397 40,903 - - 550.00 - - 328 41,887 - - - - 340 41,887 391 41,899 - - 560.00 - - 328 42,887 - - - - 338 42,887 386 42,896 - - 570.00 - - 328 43,887 - - - - 337 43,887 381 43,895 - - 580.00 - - 328 44,887 - - - - 336 44,887 376 44,892 - - 590.00 - - 328 45,887 - - - - 335 45,887 372 45,892 - -

Back to Top
WHG (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 3.40 6,493 168 6,494 168 - - - - 6,494 168 6,494 233 6,494 414 3.50 6,243 168 6,244 168 - - - - 6,244 168 6,244 302 6,244 473 3.60 5,993 168 5,994 168 - - - - 5,994 168 5,994 372 5,994 530 3.70 5,743 168 5,744 183 - - - - 5,744 184 5,744 432 5,781 630 3.80 5,493 172 5,494 207 - - - - 5,494 261 5,494 540 5,531 728 3.90 5,244 193 5,244 235 - - - - 5,244 333 5,270 599 5,314 815 4.00 4,994 219 4,994 268 4,994 268 - - 4,994 400 5,020 696 5,110 912 4.10 4,744 251 4,744 305 4,744 306 - - 4,744 518 4,791 796 4,914 1,010 4.20 4,494 287 4,494 353 4,494 353 4,494 505 4,507 581 4,587 892 4,701 1,119 4.30 4,244 330 4,245 409 4,245 450 4,256 607 4,275 694 4,374 1,015 4,520 1,247 4.40 3,994 384 3,995 475 3,995 573 4,019 710 4,036 793 4,161 1,143 4,339 1,368 4.50 3,744 446 3,745 608 3,752 660 3,767 813 3,804 933 3,950 1,265 4,146 1,498 4.60 3,494 519 3,498 707 3,500 776 3,541 916 3,579 1,030 3,779 1,382 3,982 1,655 4.70 3,244 603 3,246 809 3,257 892 3,315 1,058 3,359 1,195 3,582 1,538 3,822 1,797 4.80 2,991 696 3,000 934 3,013 1,009 3,087 1,212 3,153 1,351 3,411 1,675 3,675 1,927 4.90 2,740 793 2,752 1,058 2,780 1,165 2,881 1,351 2,945 1,503 3,240 1,819 3,503 2,121 5.00 2,488 909 2,511 1,217 2,571 1,302 2,662 1,506 2,760 1,657 3,088 1,999 3,365 2,289 5.25 1,864 1,248 1,939 1,613 2,037 1,707 2,199 1,965 2,336 2,081 2,724 2,395 3,008 2,670 5.50 1,384 1,662 1,477 2,078 1,555 2,197 1,770 2,433 1,929 2,561 2,371 2,845 2,723 3,079 5.75 1,031 2,253 1,113 2,664 1,199 2,739 1,433 2,950 1,615 3,032 2,056 3,327 2,397 3,568 6.00 764 2,885 828 3,277 912 3,318 1,154 3,459 1,321 3,554 1,803 3,818 2,144 4,056 6.25 542 3,513 572 3,874 660 3,915 902 4,019 1,094 4,102 1,547 4,342 1,881 4,553 6.50 405 4,146 393 4,494 480 4,509 726 4,590 890 4,653 1,323 4,886 1,659 5,062 6.75 314 4,766 304 5,114 358 5,125 542 5,191 718 5,235 1,151 5,436 1,463 5,605 7.00 255 5,391 245 5,739 241 5,752 457 5,787 580 5,829 964 5,996 1,287 6,145 7.25 212 6,016 207 6,364 204 6,365 302 6,398 451 6,421 854 6,565 1,152 6,724 7.50 183 6,641 181 6,989 181 6,990 201 7,008 372 7,031 694 7,150 1,008 7,282 7.75 168 7,266 168 7,614 168 7,615 187 7,633 284 7,639 578 7,740 861 7,873 8.00 168 7,891 168 8,239 - - - - 185 8,262 502 8,341 - - 8.25 - - 168 8,864 - - - - 176 8,868 - - - - 8.50 - - 168 9,489 - - - - 168 9,493 - - - - 8.75 - - 168 10,114 - - - - 168 10,118 - - - - 9.00 - - 168 10,739 - - - - 168 10,743 - - - - 9.25 - - 168 11,364 - - - - - - - - - - 9.50 - - 168 11,989 - - - - - - - - - -

Back to Top
WHL (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 16.00 6,901 539 6,933 618 7,005 704 7,127 914 7,187 1,215 7,492 1,774 7,825 2,250 16.50 6,401 678 6,452 772 6,544 892 6,687 1,131 6,761 1,435 7,094 2,024 7,484 2,505 17.00 5,901 846 5,969 960 6,095 1,079 6,269 1,349 6,355 1,679 6,741 2,282 7,133 2,770 17.50 5,402 1,042 5,502 1,170 5,657 1,300 5,863 1,597 5,945 1,944 6,376 2,572 6,825 3,077 18.00 4,901 1,250 5,081 1,399 5,286 1,539 5,444 1,877 5,569 2,239 6,040 2,865 6,509 3,363 18.50 4,403 1,473 4,630 1,653 4,860 1,828 5,086 2,158 5,186 2,533 5,710 3,165 6,190 3,666 19.00 3,912 1,714 4,187 1,936 4,452 2,158 4,669 2,466 4,842 2,866 5,391 3,491 5,926 4,007 19.50 3,414 1,979 3,770 2,238 4,053 2,470 4,289 2,789 4,497 3,187 5,093 3,819 5,646 4,331 20.00 2,928 2,287 3,350 2,555 3,679 2,819 4,011 3,139 4,183 3,548 4,810 4,159 5,367 4,656 21.00 2,226 2,992 2,612 3,318 2,985 3,566 3,345 3,871 3,580 4,293 4,267 4,876 4,877 5,385 22.00 1,685 3,991 1,984 4,179 2,400 4,385 2,790 4,666 3,031 5,080 3,762 5,643 4,388 6,115 23.00 1,233 4,992 1,493 5,124 1,903 5,273 2,314 5,521 2,563 5,902 3,336 6,429 3,993 6,904 24.00 845 5,996 1,129 6,070 1,478 6,201 1,894 6,394 2,156 6,775 2,934 7,255 3,580 7,683 25.00 592 6,998 828 7,037 1,133 7,132 1,545 7,314 1,794 7,661 2,583 8,096 3,252 8,520 26.00 426 7,998 584 8,019 850 8,084 1,248 8,213 1,478 8,570 2,265 8,967 2,917 9,350 27.00 319 8,998 383 9,011 628 9,053 998 9,156 1,238 9,495 1,977 9,853 2,638 10,227 28.00 254 9,998 258 10,005 500 10,031 808 10,111 993 10,441 1,722 10,762 2,360 11,092 29.00 254 10,998 254 10,998 371 11,023 638 11,078 814 11,394 1,503 11,672 2,112 11,988 30.00 254 11,998 254 11,998 287 12,013 490 12,048 681 12,358 1,316 12,608 1,910 12,897 31.00 254 12,998 254 12,998 254 12,998 369 13,035 532 13,333 1,141 13,542 1,705 13,808 32.00 254 13,998 254 13,998 254 13,998 289 14,024 429 14,313 983 14,496 1,543 14,744 33.00 254 14,998 254 14,998 254 14,998 - - 355 15,287 870 15,450 1,390 15,678 34.00 254 15,998 254 15,998 254 15,998 - - 284 16,271 718 16,421 1,224 16,613 35.00 254 16,998 254 16,998 - - - - 254 17,255 630 17,389 1,101 17,576 36.00 254 17,998 254 17,998 - - - - 254 18,255 538 18,361 987 18,516 37.00 254 18,998 254 18,998 - - - - 254 19,255 468 19,331 875 19,475 38.00 254 19,998 254 19,998 - - - - 254 20,236 420 20,314 802 20,446 39.00 - - 254 20,998 - - - - - - - - - - 40.00 - - 254 21,998 - - - - - - - - - -

Back to Top
WWC (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 4.20 - - 3,716 77 - - - - 3,719 77 - - - - 4.30 - - 3,616 77 - - - - 3,619 77 - - - - 4.40 - - 3,516 77 - - - - 3,519 77 - - - - 4.50 - - 3,416 77 - - - - 3,419 77 - - - - 4.60 - - 3,316 77 - - - - 3,324 77 - - - - 4.70 - - 3,216 77 - - - - 3,224 77 3,225 120 - - 4.80 3,115 77 3,116 77 3,118 77 - - 3,124 77 3,125 145 3,139 230 4.90 3,015 77 3,016 77 3,022 77 3,024 77 3,024 77 3,025 169 3,039 252 5.00 2,915 77 2,916 77 2,922 77 2,924 77 2,924 95 2,936 210 2,950 288 5.25 2,665 77 2,666 77 2,672 77 2,674 132 2,682 155 2,695 276 2,722 379 5.50 2,415 92 2,420 95 2,428 117 2,430 188 2,440 230 2,471 355 2,510 472 5.75 2,165 123 2,170 146 2,185 179 2,195 262 2,205 316 2,246 462 2,302 577 6.00 1,915 166 1,928 202 1,953 244 1,964 350 1,983 415 2,037 578 2,113 699 6.25 1,665 232 1,686 294 1,725 336 1,747 463 1,765 535 1,841 711 1,931 833 6.50 1,414 325 1,458 396 1,510 451 1,534 600 1,557 667 1,662 848 1,760 973 6.75 1,167 442 1,248 520 1,324 584 1,352 747 1,369 830 1,485 1,003 1,604 1,132 7.00 919 582 1,034 673 1,118 735 1,166 912 1,211 996 1,330 1,169 1,459 1,292 7.25 730 742 840 835 943 902 995 1,100 1,042 1,160 1,208 1,322 1,345 1,446 7.50 570 938 681 1,019 782 1,091 840 1,293 878 1,368 1,052 1,532 1,198 1,648 7.75 437 1,179 548 1,237 651 1,301 700 1,519 755 1,572 934 1,718 1,092 1,835 8.00 337 1,431 433 1,467 527 1,517 581 1,734 630 1,789 822 1,921 982 2,032 8.25 238 1,682 340 1,703 427 1,745 471 1,965 537 2,001 738 2,129 883 2,233 8.50 184 1,934 261 1,948 340 1,976 387 2,194 457 2,227 635 2,345 796 2,438 8.75 145 2,184 194 2,191 266 2,212 299 2,427 376 2,459 571 2,559 715 2,651 9.00 119 2,434 149 2,439 210 2,453 244 2,665 310 2,690 494 2,782 655 2,865 9.25 100 2,684 103 2,686 153 2,698 187 2,911 260 2,928 441 3,009 579 3,087 9.50 85 2,934 89 2,934 117 2,943 153 3,153 205 3,171 380 3,239 520 3,313 9.75 77 3,184 79 3,184 - - - - 178 3,416 338 3,473 475 3,535 10.00 77 3,434 77 3,434 - - - - 141 3,657 293 3,707 418 3,770 10.50 77 3,934 77 3,934 - - - - 77 4,142 220 4,182 336 4,235 11.00 77 4,434 77 4,434 - - - - 77 4,642 166 4,665 270 4,710

Back to Top
WXB (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 32.00 16,163 1,644 16,315 1,800 - - - - 16,610 2,452 17,147 3,005 17,668 3,472 33.00 15,661 1,833 15,816 2,002 - - - - 16,176 2,684 16,758 3,247 17,312 3,740 34.00 15,168 2,032 15,321 2,215 - - - - 15,751 2,923 16,376 3,507 16,961 4,003 35.00 14,673 2,232 14,828 2,425 - - - - 15,332 3,165 16,002 3,777 16,622 4,277 36.00 14,166 2,432 14,339 2,652 - - - - 14,920 3,420 15,636 4,047 16,282 4,567 37.00 13,672 2,640 13,852 2,880 - - - - 14,514 3,690 15,274 4,325 15,956 4,865 38.00 13,164 2,848 13,373 3,125 - - - - 14,116 3,960 14,925 4,615 15,635 5,167 39.00 12,659 3,062 12,897 3,370 - - - - 13,726 4,237 14,578 4,918 15,316 5,466 40.00 12,154 3,279 12,426 3,632 12,785 3,963 13,204 4,303 13,346 4,533 14,236 5,216 15,007 5,775 41.00 11,643 3,506 11,961 3,896 12,355 4,245 12,804 4,601 12,971 4,831 13,908 5,519 14,707 6,094 42.00 11,146 3,738 11,503 4,176 11,935 4,533 12,414 4,907 12,603 5,134 13,584 5,839 14,410 6,428 43.00 10,641 3,984 11,052 4,463 11,521 4,839 12,028 5,215 12,242 5,438 13,266 6,164 14,119 6,759 44.00 10,138 4,233 10,609 4,754 11,112 5,151 11,653 5,528 11,890 5,766 12,954 6,498 13,836 7,111 45.00 9,634 4,497 10,170 5,065 10,718 5,458 11,285 5,860 11,551 6,094 12,651 6,828 13,558 7,475 46.00 9,135 4,774 9,744 5,375 10,327 5,790 10,931 6,196 11,215 6,423 12,357 7,158 13,284 7,832 47.00 8,637 5,058 9,324 5,699 9,946 6,128 10,578 6,532 10,883 6,829 12,062 7,509 13,020 8,185 48.00 8,143 5,362 8,915 6,033 9,578 6,463 10,234 6,875 10,565 7,171 11,781 7,864 12,759 8,535 49.00 7,735 5,679 8,501 6,367 9,218 6,815 9,904 7,218 10,255 7,465 11,505 8,227 12,504 8,888 50.00 7,359 6,007 8,137 6,712 8,846 7,152 9,556 7,554 9,950 7,823 11,234 8,587 12,253 9,277 52.50 6,460 6,855 7,295 7,571 7,944 8,011 8,722 8,404 9,314 8,677 10,751 9,391 11,872 10,089 55.00 5,645 7,792 6,495 8,493 7,116 8,914 7,946 9,301 8,539 9,694 9,969 10,464 11,090 11,221 57.50 4,960 8,860 5,804 9,457 6,441 9,871 7,179 10,260 7,900 10,668 9,390 11,454 10,548 12,208 60.00 4,313 10,149 5,182 10,470 5,844 10,871 6,573 11,260 7,309 11,546 8,847 12,477 10,043 13,261 62.50 3,739 11,446 4,618 11,537 5,298 11,915 6,007 12,282 6,756 12,707 8,340 13,514 9,558 14,294 65.00 3,217 12,717 4,105 12,762 4,794 12,973 5,486 13,334 6,240 13,775 7,716 14,620 9,105 15,330 67.50 2,739 13,985 3,638 13,998 4,336 14,171 5,012 14,443 5,766 14,886 7,408 15,704 8,671 16,419 70.00 2,322 15,247 3,223 15,236 3,914 15,361 4,596 15,598 5,328 16,010 6,983 16,778 8,266 17,513 72.50 1,945 16,505 2,841 16,481 3,536 16,582 4,211 16,769 4,914 17,178 6,581 17,922 7,877 18,605 75.00 1,607 17,754 2,500 17,736 3,187 17,804 3,857 17,952 4,542 18,352 6,209 19,059 7,511 19,697 77.50 1,330 19,007 2,201 18,990 2,867 19,058 3,538 19,162 4,188 19,512 5,854 20,186 7,168 20,829 80.00 1,054 20,260 1,923 20,244 2,585 20,277 3,240 20,366 3,869 20,708 5,526 21,326 6,836 21,965 82.50 822 21,510 1,689 21,499 2,321 21,510 2,963 21,605 3,565 21,910 5,216 22,507 6,528 23,104 85.00 701 22,762 1,467 22,748 2,092 22,759 2,749 22,825 3,290 23,100 4,918 23,674 6,232 24,244 87.50 626 24,012 1,287 24,000 1,871 24,004 2,523 24,061 3,039 24,308 4,647 24,842 5,955 25,382 90.00 626 25,262 1,108 25,253 1,682 25,258 - - 2,805 25,528 4,392 26,008 5,690 26,557 92.50 626 26,512 963 26,503 1,526 26,502 - - 2,587 26,743 4,149 27,210 5,439 27,730 95.00 626 27,762 861 27,752 - - - - 2,386 27,951 3,920 28,407 - - 97.50 626 29,012 741 29,010 - - - - 2,202 29,184 3,706 29,601 - - 100.00 626 30,262 661 30,255 - - - - 2,037 30,417 3,506 30,796 - - 102.50 626 31,512 651 31,507 - - - - 1,883 31,644 3,314 31,994 - - 105.00 - - 646 32,757 - - - - 1,737 32,763 3,138 33,215 - - 107.50 - - 641 34,009 - - - - 1,615 34,109 2,971 34,430 - - 110.00 - - 636 35,260 - - - - 1,493 35,348 2,811 35,646 - - 112.50 - - 631 36,510 - - - - 1,381 36,583 2,658 36,858 - - 115.00 - - 626 37,762 - - - - 1,280 37,820 2,524 38,074 - - 117.50 - - 626 39,012 - - - - 1,189 39,060 2,389 39,302 - - 120.00 - - 626 40,262 - - - - 1,099 40,307 2,262 40,529 - - 122.50 - - 626 41,512 - - - - 1,019 41,548 2,145 41,758 - - 125.00 - - 626 42,762 - - - - 951 42,790 2,037 42,987 - - 127.50 - - 626 44,012 - - - - 885 44,033 1,928 44,213 - - 130.00 - - 626 45,262 - - - - 817 45,279 1,830 45,444 - - 132.50 - - 626 46,512 - - - - 781 46,528 - - - - 135.00 - - 626 47,762 - - - - 766 47,773 - - - - 137.50 - - 626 49,012 - - - - 751 49,020 - - - - 140.00 - - 626 50,262 - - - - 741 50,266 - - - - 142.50 - - 626 51,512 - - - - 726 51,513 - - - - 145.00 - - 626 52,762 - - - - 716 52,763 - - - - 147.50 - - 626 54,012 - - - - 711 54,012 - - - - 150.00 - - 626 55,262 - - - - 701 55,261 - - - - 152.50 - - 626 56,512 - - - - - - - - - - 155.00 - - 626 57,762 - - - - - - - - - - 157.50 - - 626 59,012 - - - - - - - - - - 160.00 - - 626 60,262 - - - - - - - - - - 162.50 - - 626 61,512 - - - - - - - - - - 165.00 - - 626 62,762 - - - - - - - - - - 167.50 - - 626 64,012 - - - - - - - - - - 170.00 - - 626 65,262 - - - - - - - - - - 172.50 - - 626 66,512 - - - - - - - - - - 175.00 - - 626 67,762 - - - - - - - - - - 177.50 - - 626 69,012 - - - - - - - - - - 180.00 - - 626 70,262 - - - - - - - - - - 182.50 - - 626 71,512 - - - - - - - - - - 185.00 - - 626 72,762 - - - - - - - - - - 187.50 - - 626 74,012 - - - - - - - - - - 190.00 - - 626 75,262 - - - - - - - - - - 192.50 - - 626 76,512 - - - - - - - - - - 195.00 - - 626 77,762 - - - - - - - - - - 197.50 - - 626 79,012 - - - - - - - - - - 200.00 - - 626 80,262 - - - - - - - - - - 205.00 - - 626 82,762 - - - - - - - - - - 210.00 - - 626 85,262 - - - - - - - - - - 215.00 - - 626 87,762 - - - - - - - - - - 220.00 - - 626 90,262 - - - - - - - - - - 225.00 - - 626 92,762 - - - - - - - - - - 230.00 - - 626 95,262 - - - - - - - - - -

Back to Top
XAB (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 1.70 - - 13,943 202 - - - - 13,943 202 13,951 248 - - 1.75 13,432 202 13,443 202 - - - - 13,443 202 13,449 270 13,449 416 1.80 12,932 202 12,943 202 - - - - 12,942 212 12,947 298 12,946 512 1.85 12,432 202 12,443 202 12,438 202 12,439 202 12,441 232 12,445 326 12,441 597 1.90 11,932 202 11,943 202 11,938 202 11,938 220 11,938 258 11,942 434 11,938 726 1.95 11,432 202 11,443 202 11,438 202 11,438 245 11,438 285 11,438 572 11,438 846 2.00 10,932 202 10,943 202 10,939 221 10,939 272 10,939 314 10,938 671 10,938 982 2.10 9,932 202 9,942 202 9,939 279 9,939 346 9,939 528 9,939 970 9,939 1,322 2.20 8,932 202 8,938 202 8,941 437 8,941 571 8,941 802 8,939 1,337 8,939 1,757 2.30 7,933 202 7,938 213 7,941 697 7,941 931 7,941 1,181 7,941 1,777 7,941 2,227 2.40 6,933 213 6,939 276 6,942 1,114 6,942 1,372 6,942 1,667 7,013 2,293 7,046 2,753 2.50 5,933 343 5,983 367 5,979 1,648 5,987 1,918 5,993 2,225 6,307 2,859 6,414 3,318 2.60 4,933 583 5,148 709 5,154 2,315 5,190 2,576 5,219 2,860 5,354 3,446 5,530 3,887 2.70 3,978 943 4,211 1,160 4,220 3,005 4,250 3,271 4,303 3,488 4,510 4,081 4,742 4,523 2.80 2,993 1,396 3,358 1,774 3,369 3,796 3,407 3,994 3,472 4,217 3,778 4,780 4,072 5,189 2.90 2,063 2,012 2,596 2,461 2,616 4,613 2,662 4,783 2,760 4,995 3,150 5,504 3,528 5,912 3.00 1,405 2,954 1,918 3,251 1,944 5,419 2,013 5,571 2,136 5,779 2,599 6,249 3,032 6,643 3.10 956 3,938 1,360 4,109 1,384 6,444 1,462 6,434 1,628 6,411 2,139 7,027 2,615 7,387 3.20 607 4,928 932 5,015 961 7,459 1,037 7,456 1,217 7,439 1,763 7,761 2,264 8,146 3.30 387 5,928 611 5,997 639 8,409 709 8,492 907 8,605 1,459 8,723 1,946 8,865 3.40 261 6,928 383 6,928 407 9,408 466 9,408 664 9,546 1,189 9,799 1,679 10,083 3.50 202 7,928 317 7,928 346 10,420 398 10,432 530 10,507 993 10,719 1,415 10,956 3.60 202 8,928 270 8,928 298 11,423 343 11,435 390 11,448 800 11,656 1,246 11,862 3.70 202 9,928 234 9,928 262 12,424 305 12,436 342 12,449 644 12,574 1,045 12,770 3.80 202 10,928 208 10,928 234 13,424 274 13,437 311 13,451 533 13,568 912 13,695 3.90 202 11,928 202 11,928 216 14,425 249 14,437 287 14,451 403 14,497 762 14,636 4.00 202 12,928 202 12,928 202 15,427 225 15,437 265 15,451 377 15,496 669 15,562 4.10 202 13,928 202 13,928 202 16,427 213 16,439 242 16,451 357 16,496 561 16,560 4.20 202 14,928 202 14,928 202 17,427 202 17,439 232 17,451 337 17,494 432 17,556 4.30 202 15,928 202 15,928 - - - - 221 18,451 315 18,493 - -

Back to Top
XBC (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 1.75 - - 1,461 20 - - - - 1,461 29 1,461 44 - - 1.80 - - 1,411 20 - - - - 1,411 37 1,411 50 - - 1.85 1,360 20 1,361 20 - - - - 1,361 42 1,361 58 1,361 87 1.90 1,310 20 1,311 20 1,311 20 1,311 34 1,311 47 1,311 66 1,310 99 1.95 1,260 20 1,261 20 1,261 21 1,261 40 1,261 52 1,261 75 1,260 110 2.00 1,210 20 1,211 20 1,211 28 1,211 45 1,211 61 1,211 86 1,211 121 2.10 1,110 20 1,111 20 1,111 39 1,111 62 1,111 81 1,111 110 1,111 146 2.20 1,010 20 1,010 20 1,011 55 1,011 84 1,011 104 1,011 137 1,011 179 2.30 910 20 911 20 911 78 914 111 915 132 916 169 918 213 2.40 810 20 814 20 814 107 814 142 815 165 816 208 818 252 2.50 710 22 716 36 716 146 716 181 717 206 721 251 723 296 2.60 610 36 620 54 620 194 622 226 623 251 633 298 646 343 2.70 511 60 525 85 527 251 528 280 530 304 544 353 560 397 2.80 412 98 433 123 436 317 441 341 446 365 460 413 476 453 2.90 314 142 346 175 349 393 351 410 356 430 375 476 397 514 3.00 217 198 265 242 267 471 272 485 276 501 300 544 326 576 3.10 152 293 195 321 198 560 203 559 209 582 239 619 270 647 3.20 106 393 140 409 143 661 148 661 156 660 186 690 217 717 3.30 68 490 96 504 98 762 106 768 111 777 141 789 173 801 3.40 44 590 65 596 67 862 74 865 79 870 106 885 137 900 3.50 30 690 45 694 47 958 53 960 57 967 83 978 109 987 3.60 20 790 31 790 32 1,058 38 1,060 42 1,061 64 1,065 85 1,073 3.70 20 890 26 890 28 1,160 32 1,160 36 1,161 48 1,165 60 1,172 3.80 20 990 22 990 24 1,260 28 1,260 31 1,261 43 1,265 55 1,272 3.90 20 1,090 20 1,090 22 1,360 26 1,360 28 1,361 40 1,365 51 1,372 4.00 20 1,190 20 1,190 20 1,460 23 1,460 26 1,461 36 1,465 47 1,472 4.10 20 1,290 20 1,290 20 1,560 20 1,560 24 1,561 34 1,565 43 1,570 4.20 20 1,390 20 1,390 20 1,660 20 1,660 22 1,661 32 1,665 40 1,670 4.30 20 1,490 20 1,490 20 1,760 20 1,761 20 1,761 30 1,765 39 1,770 4.40 20 1,590 20 1,590 - - - - 20 1,857 28 1,857 - -

Back to Top
XCC (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 3.80 - - 2,025 46 - - - - 2,026 124 2,027 201 - - 3.90 - - 1,925 59 - - - - 1,926 145 1,927 229 - - 4.00 1,824 36 1,827 71 1,827 85 1,827 147 1,828 170 1,831 255 1,835 335 4.10 1,724 36 1,727 90 1,727 105 1,727 171 1,728 195 1,731 289 1,735 367 4.20 1,624 36 1,628 109 1,629 126 1,629 197 1,631 226 1,635 321 1,639 402 4.30 1,524 36 1,530 131 1,530 148 1,532 229 1,533 258 1,538 359 1,542 442 4.40 1,424 36 1,431 160 1,433 180 1,433 260 1,435 295 1,439 398 1,446 482 4.50 1,324 36 1,332 192 1,334 214 1,335 299 1,336 335 1,343 437 1,373 523 4.60 1,224 44 1,236 229 1,236 251 1,237 340 1,241 379 1,248 484 1,282 571 4.70 1,124 59 1,138 274 1,139 297 1,140 384 1,144 424 1,166 531 1,199 617 4.80 1,024 80 1,039 323 1,040 347 1,047 435 1,054 476 1,082 581 1,122 668 4.90 924 108 944 382 946 403 953 487 963 530 994 633 1,030 720 5.00 824 146 852 446 854 476 863 547 876 589 904 690 941 772 5.25 579 255 624 633 628 664 638 711 652 748 698 841 756 917 5.50 352 413 402 852 421 885 429 897 453 928 516 1,007 591 1,077 5.75 223 657 242 1,107 265 1,101 274 1,101 304 1,131 370 1,191 461 1,254 6.00 126 906 136 1,359 161 1,358 170 1,358 191 1,355 258 1,351 352 1,439 6.25 67 1,154 69 1,612 99 1,607 107 1,611 120 1,620 174 1,633 264 1,647 6.50 36 1,403 40 1,851 56 1,855 63 1,857 77 1,860 115 1,874 191 1,905 6.75 36 1,653 36 2,101 36 2,102 40 2,104 46 2,105 79 2,112 137 2,134 7.00 36 1,903 36 2,351 36 2,352 36 2,354 39 2,355 56 2,362 97 2,370 7.25 36 2,153 36 2,600 36 2,602 36 2,604 36 2,605 50 2,612 64 2,618 7.50 36 2,403 36 2,849 36 2,849 36 2,849 36 2,849 43 2,849 58 2,849 7.75 36 2,653 36 3,099 36 3,099 36 3,099 36 3,099 39 3,099 52 3,099 8.00 36 2,903 36 3,349 36 3,349 36 3,349 36 3,349 36 3,351 47 3,353 8.25 36 3,153 36 3,599 36 3,599 36 3,600 36 3,600 36 3,604 44 3,607 8.50 36 3,403 36 3,849 36 3,850 36 3,850 36 3,851 36 3,854 42 3,858 8.75 36 3,653 36 4,099 36 4,100 36 4,101 36 4,101 36 4,105 38 4,109 9.00 36 3,903 36 4,349 36 4,350 - - 36 4,351 36 4,355 36 4,359 9.25 36 4,153 36 4,600 - - - - 36 4,601 36 4,605 - - 9.50 - - 36 4,848 - - - - - - - - - -

Back to Top
XIC (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 2.90 - - 1,975 31 - - - - 1,975 57 1,975 114 - - 3.00 - - 1,875 31 - - - - 1,877 70 1,880 138 - - 3.10 - - 1,775 31 - - - - 1,777 89 1,780 159 - - 3.20 1,675 31 1,677 31 - - - - 1,677 109 1,680 189 1,681 247 3.30 1,575 31 1,577 31 1,577 87 1,577 107 1,577 132 1,580 216 1,583 283 3.40 1,475 31 1,477 31 1,477 107 1,477 132 1,477 160 1,480 251 1,483 312 3.50 1,375 31 1,377 31 1,380 131 1,381 161 1,381 192 1,388 281 1,390 348 3.60 1,275 31 1,280 35 1,280 159 1,281 194 1,282 227 1,288 320 1,292 390 3.70 1,175 31 1,182 46 1,182 191 1,185 229 1,185 266 1,190 361 1,202 432 3.80 1,075 31 1,087 58 1,087 228 1,089 268 1,091 306 1,100 405 1,140 478 3.90 975 44 991 80 992 272 995 315 1,009 352 1,027 452 1,053 527 4.00 875 63 897 109 899 320 903 365 906 401 941 502 980 577 4.10 775 91 804 143 804 373 812 420 818 457 858 557 895 632 4.20 677 129 715 183 717 434 725 481 733 517 778 612 814 687 4.30 578 170 627 233 629 499 640 544 653 579 696 673 743 746 4.40 483 217 544 288 545 569 555 612 568 646 621 735 677 805 4.50 390 274 465 353 466 644 477 683 492 716 552 800 611 868 4.60 303 351 389 424 391 720 401 758 416 787 486 866 553 932 4.70 240 445 323 501 326 791 339 836 354 863 426 938 497 997 4.80 190 541 264 584 268 894 281 909 294 939 370 1,008 447 1,069 4.90 148 637 213 672 217 1,008 229 1,016 241 1,023 319 1,077 399 1,138 5.00 109 735 168 764 172 1,103 185 1,117 196 1,124 273 1,144 353 1,207 5.25 50 984 87 993 91 1,347 102 1,351 110 1,360 176 1,375 258 1,392 5.50 31 1,234 44 1,234 48 1,592 56 1,594 63 1,596 109 1,617 182 1,651 5.75 31 1,484 34 1,484 38 1,842 44 1,844 51 1,846 72 1,856 118 1,868 6.00 31 1,734 31 1,734 31 2,092 36 2,095 43 2,098 63 2,104 82 2,116 6.25 31 1,984 31 1,984 31 2,344 31 2,345 36 2,348 55 2,354 72 2,365 6.50 31 2,234 31 2,234 31 2,590 31 2,590 32 2,590 48 2,590 64 2,590 6.75 31 2,484 31 2,484 31 2,840 31 2,840 31 2,840 43 2,840 58 2,840 7.00 31 2,734 31 2,734 31 3,090 31 3,090 31 3,090 40 3,090 52 3,090 7.25 31 2,984 31 2,984 31 3,340 31 3,340 31 3,340 36 3,340 48 3,349 7.50 31 3,234 31 3,234 31 3,590 - - 31 3,591 34 3,595 46 3,602 7.75 31 3,484 31 3,484 31 3,840 - - 31 3,843 31 3,847 43 3,853 8.00 - - 31 3,734 - - - - - - - - - -

Back to Top
XPB (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 3.80 - - 13,255 280 - - - - - - - - - - 3.90 - - 12,755 280 - - - - - - - - - - 4.00 - - 12,255 280 - - - - - - - - - - 4.10 - - 11,756 280 - - - - 11,756 424 - - - - 4.20 - - 11,256 280 - - - - 11,256 527 11,256 821 - - 4.30 - - 10,756 280 - - - - 10,758 650 10,760 978 - - 4.40 10,250 280 10,257 280 10,258 527 10,258 653 10,258 785 10,262 1,131 10,273 1,526 4.50 9,750 280 9,757 280 9,758 647 9,758 789 9,761 932 9,771 1,337 9,789 1,730 4.60 9,250 301 9,259 341 9,261 799 9,261 958 9,264 1,101 9,275 1,514 9,309 1,933 4.70 8,750 374 8,760 456 8,762 968 8,764 1,136 8,770 1,288 8,796 1,722 8,839 2,175 4.80 8,250 467 8,263 571 8,266 1,158 8,270 1,331 8,279 1,491 8,308 1,964 8,373 2,411 4.90 7,750 586 7,769 716 7,771 1,363 7,779 1,551 7,791 1,715 7,842 2,200 7,939 2,657 5.00 7,250 727 7,275 873 7,279 1,596 7,289 1,786 7,308 1,953 7,376 2,469 7,500 2,990 5.25 5,995 1,191 6,061 1,367 6,112 2,256 6,153 2,454 6,160 2,646 6,285 3,185 6,509 3,702 5.50 4,738 1,742 4,933 1,984 4,948 3,038 5,014 3,242 5,053 3,474 5,298 3,985 5,639 4,386 5.75 3,488 2,421 3,840 2,730 3,865 3,864 3,981 4,090 4,119 4,391 4,430 4,865 4,870 5,324 6.00 2,590 3,260 2,949 3,557 2,959 4,922 3,069 5,113 3,262 5,321 3,740 5,728 4,262 6,148 6.25 1,887 4,467 2,223 4,582 2,236 6,061 2,361 6,207 2,509 6,452 3,066 6,836 3,696 7,218 6.50 1,328 5,730 1,630 5,763 1,651 7,304 1,785 7,339 1,937 7,561 2,541 7,892 3,123 8,245 6.75 878 6,994 1,159 7,014 1,186 8,519 1,320 8,599 1,486 8,709 2,093 8,984 2,665 9,301 7.00 537 8,246 794 8,250 826 9,749 957 9,804 1,149 9,883 1,712 10,113 2,297 10,384 7.25 354 9,496 537 9,496 560 10,989 681 11,023 872 11,081 1,406 11,271 1,939 11,515 7.50 280 10,746 330 10,744 370 12,233 480 12,255 645 12,294 1,143 12,442 1,663 12,647 7.75 280 11,996 285 11,996 290 13,479 327 13,494 469 13,522 921 13,636 1,397 13,814 8.00 280 13,246 280 13,246 280 14,727 300 14,733 347 14,755 746 14,844 1,184 14,988 8.25 280 14,496 280 14,496 280 15,975 285 15,982 315 15,995 598 16,057 997 16,184 8.50 280 15,746 280 15,746 280 17,225 280 17,226 300 17,236 479 17,287 840 17,383 8.75 280 16,996 280 16,996 280 18,474 280 18,475 290 18,480 375 18,517 698 18,597 9.00 280 18,246 280 18,246 280 19,722 - - 285 19,726 330 19,755 593 19,817

Back to Top
XTW (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 0.30 6,755 92 6,778 92 - - - - 6,819 92 6,856 92 6,869 92 0.35 6,254 92 6,276 92 - - - - 6,319 92 6,355 92 6,372 92 0.40 5,752 92 5,775 92 5,795 92 - - 5,803 92 5,855 92 5,875 92 0.45 5,252 92 5,268 92 5,287 92 5,284 92 5,295 92 5,356 92 5,379 102 0.50 4,751 92 4,763 92 4,781 92 4,794 92 4,807 92 4,847 92 4,881 141 0.55 4,239 92 4,259 92 4,281 92 4,294 92 4,307 92 4,359 145 4,384 250 0.60 3,736 92 3,754 92 3,780 92 3,780 92 3,793 123 3,840 264 3,877 404 0.65 3,232 111 3,250 113 3,260 113 3,268 170 3,275 248 3,321 419 3,349 591 0.70 2,728 184 2,740 185 2,742 225 2,754 302 2,763 404 2,805 612 2,923 782 0.75 2,223 319 2,224 353 2,231 395 2,238 515 2,253 622 2,379 830 2,569 1,037 0.80 1,721 518 1,721 582 1,721 641 1,730 784 1,794 878 2,033 1,111 2,253 1,313 0.85 1,225 778 1,214 874 1,219 965 1,327 1,090 1,458 1,201 1,733 1,431 1,965 1,633 0.90 736 1,223 820 1,277 880 1,354 1,023 1,462 1,168 1,564 1,462 1,770 1,708 1,974 0.95 512 1,735 554 1,739 596 1,784 765 1,866 923 1,954 1,223 2,146 1,480 2,332 1.00 314 2,241 326 2,235 395 2,246 559 2,301 705 2,370 1,015 2,538 1,272 2,714 1.05 174 2,748 172 2,745 256 2,735 398 2,755 547 2,803 833 2,954 1,108 3,103 1.10 121 3,251 125 3,251 167 3,245 302 3,235 405 3,245 692 3,373 941 3,516 1.15 93 3,754 97 3,754 108 3,751 198 3,745 320 3,738 557 3,811 811 3,938 1.20 92 4,254 92 4,228 92 4,228 149 4,229 226 4,231 462 4,268 692 4,371 1.25 92 4,761 92 4,758 92 4,758 97 4,754 182 4,748 367 4,735 589 4,795 1.30 92 5,261 92 5,258 92 5,258 92 5,254 139 5,254 312 5,241 506 5,280 1.35 92 5,761 92 5,761 92 5,758 92 5,758 92 5,758 245 5,748 433 5,740 1.40 92 6,261 92 6,261 - - - - 92 6,261 182 6,254 - - 1.45 92 6,761 92 6,761 - - - - 92 6,761 142 6,761 - - 1.50 - - 92 7,261 - - - - 92 7,261 - - - - 1.55 - - 92 7,758 - - - - - - - - - -

Back to Top
YZA (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2206 P2206 7.39 38,496 869 7.63 37,985 869 7.86 37,544 869 8.10 37,032 869 8.34 36,521 869 8.58 36,009 869 8.82 35,499 869 9.06 34,990 869 9.29 34,539 869 9.53 34,029 869 10.01 33,012 869 10.49 31,995 874 10.96 31,029 1,038 11.44 30,013 1,233 11.92 28,998 1,462 12.39 28,033 1,720 12.87 27,020 2,076 13.35 26,006 2,432 13.82 25,032 2,820 14.30 24,020 3,234 14.78 23,018 3,667 15.25 22,054 4,109

Back to Top
YZC (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 7.25 - - 36,989 828 - - - - - - - - - - 7.50 - - 36,489 828 - - - - - - - - - - 7.75 - - 35,989 828 - - - - - - - - - - 8.00 - - 35,489 828 - - - - - - - - - - 8.25 - - 34,989 828 - - - - - - - - - - 8.50 - - 34,490 828 - - - - 34,489 848 - - - - 8.75 - - 33,990 828 - - - - 33,990 868 33,990 1,281 - - 9.00 - - 33,490 828 - - - - 33,490 888 33,490 1,410 - - 9.25 - - 32,990 828 - - - - 32,990 908 32,990 1,571 - - 9.50 - - 32,490 828 - - - - 32,490 928 32,490 1,711 - - 9.75 - - 31,991 828 - - - - 31,990 1,004 31,990 1,893 - - 10.00 - - 31,491 828 - - - - 31,491 1,142 31,491 2,049 - - 10.50 - - 30,491 837 - - - - 30,491 1,386 30,491 2,432 - - 11.00 - - 29,493 1,004 - - - - 29,491 1,692 29,491 2,809 - - 11.50 - - 28,493 1,201 - - - - 28,505 1,996 28,529 3,209 - - 12.00 27,486 828 27,493 1,432 - - - - 27,505 2,334 27,529 3,688 - - 12.50 26,486 869 26,498 1,766 - - - - 26,505 2,732 26,553 4,170 - - 13.00 25,486 1,037 25,498 2,101 - - - - 25,505 3,184 25,603 4,626 25,755 5,790 13.50 24,486 1,235 24,498 2,447 - - - - 24,529 3,645 24,644 5,189 24,916 6,371 14.00 23,486 1,467 23,498 2,855 - - - - 23,573 4,134 23,754 5,742 24,121 6,963 14.50 22,487 1,738 22,498 3,261 - - - - 22,597 4,673 22,863 6,294 23,335 7,506 15.00 21,487 2,046 21,509 3,688 - - - - 21,662 5,197 22,007 6,883 22,559 8,170 15.50 20,487 2,387 20,519 4,147 20,581 4,699 20,645 5,156 20,721 5,809 21,183 7,523 21,914 8,834 16.00 19,486 2,754 19,538 4,635 19,615 5,239 19,727 5,696 19,829 6,422 20,394 8,162 21,234 9,468 16.50 18,487 3,157 18,550 5,149 18,677 5,800 18,784 6,363 18,948 7,035 19,648 8,776 20,572 10,108 17.00 17,489 3,561 17,743 5,688 17,796 6,397 17,910 7,034 18,077 7,685 18,951 9,450 19,973 10,788 17.50 16,490 3,982 16,630 6,264 16,819 7,000 17,164 7,712 17,252 8,376 18,227 10,167 19,417 11,527 18.00 15,494 4,429 15,791 6,866 15,994 7,652 16,323 8,401 16,451 9,066 17,585 10,875 18,877 12,237 18.50 14,500 4,887 14,855 7,504 15,142 8,307 15,516 9,128 15,691 9,772 16,994 11,565 18,363 12,932 19.00 13,511 5,370 13,931 8,167 14,273 9,011 14,711 9,821 14,946 10,533 16,380 12,266 17,858 13,645 19.50 12,535 5,889 13,031 8,878 13,445 9,717 13,957 10,546 14,245 11,294 15,823 13,048 17,333 14,405 20.00 11,555 6,444 12,142 9,578 12,659 10,485 13,243 11,287 13,580 12,025 15,252 13,817 16,867 15,178 21.00 9,621 7,687 10,460 11,023 11,176 12,096 11,841 12,870 12,294 13,638 14,264 15,322 16,013 16,724 22.00 8,180 9,098 8,890 12,855 9,773 13,738 10,611 14,497 11,339 15,037 13,555 16,693 15,408 17,978 23.00 6,966 10,665 7,516 14,738 8,484 15,488 9,447 16,147 10,167 16,950 12,445 18,576 14,346 19,908 24.00 5,881 12,635 6,430 16,666 7,330 17,274 8,448 17,943 9,253 18,649 11,724 20,196 13,661 21,550 25.00 4,933 14,638 5,456 18,613 6,338 19,097 7,499 19,675 8,504 20,415 10,941 21,927 12,976 23,204 26.00 4,087 16,655 4,594 20,667 5,380 20,936 6,730 21,504 7,657 22,192 10,223 23,653 12,269 24,879 27.00 3,303 18,665 3,840 22,644 4,761 22,879 5,967 23,333 6,967 23,993 9,640 25,358 11,673 26,640 28.00 2,664 20,670 3,168 24,624 3,983 24,947 5,363 25,194 6,328 25,839 9,005 27,157 11,133 28,374 29.00 2,022 22,675 2,599 26,607 3,440 26,865 4,752 27,076 5,790 27,684 8,396 28,966 10,562 30,096 30.00 1,641 24,681 2,132 28,598 2,920 28,820 4,268 29,163 5,255 29,540 7,930 30,743 9,964 31,879 31.00 1,350 26,681 1,741 30,594 2,534 30,772 3,828 31,089 4,800 31,448 7,439 32,565 9,515 33,692 32.00 1,126 28,681 1,330 32,586 2,152 32,734 3,351 33,020 4,408 33,329 6,978 34,426 9,087 35,502 33.00 953 30,681 1,002 34,578 1,871 34,707 - - 3,976 35,236 6,501 36,272 8,635 37,297 34.00 828 32,681 864 36,578 1,633 36,682 - - 3,630 37,180 6,137 38,116 8,182 39,099 35.00 828 34,681 828 38,578 1,314 38,665 - - 3,307 39,098 5,772 39,991 7,778 40,976

Back to Top
ZAO (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 14.00 17,669 536 17,674 536 - - - - 17,736 693 17,890 967 18,102 1,235 14.50 17,169 542 17,174 552 - - - - 17,248 809 17,438 1,106 17,671 1,391 15.00 16,669 631 16,674 640 - - - - 16,768 945 16,984 1,264 17,238 1,591 15.50 16,169 729 16,176 738 - - - - 16,287 1,083 16,538 1,432 16,823 1,770 16.00 15,670 842 15,678 895 - - - - 15,818 1,236 16,091 1,604 16,406 1,964 16.50 15,170 968 15,180 1,044 - - - - 15,343 1,406 15,660 1,806 15,996 2,184 17.00 14,670 1,109 14,682 1,221 14,727 1,344 - - 14,879 1,588 15,227 1,997 15,595 2,417 17.50 14,170 1,265 14,187 1,394 14,243 1,514 14,346 1,686 14,422 1,771 14,809 2,203 15,209 2,640 18.00 13,668 1,433 13,691 1,568 13,759 1,708 13,878 1,882 13,970 1,977 14,399 2,426 14,823 2,874 18.50 13,168 1,612 13,197 1,761 13,280 1,915 13,422 2,101 13,518 2,192 13,987 2,649 14,443 3,145 19.00 12,666 1,801 12,707 1,962 12,810 2,120 12,971 2,324 13,078 2,408 13,591 2,886 14,073 3,415 19.50 12,166 2,013 12,219 2,175 12,339 2,347 12,683 2,554 12,719 2,643 13,192 3,146 13,708 3,685 20.00 11,664 2,214 11,735 2,398 12,001 2,572 12,238 2,800 12,278 2,906 12,810 3,443 13,352 4,008 21.00 10,657 2,634 10,865 2,865 11,087 3,074 11,367 3,314 11,412 3,434 12,068 3,990 12,664 4,639 22.00 9,649 3,086 9,921 3,386 10,200 3,614 10,535 3,869 10,585 4,003 11,354 4,522 12,006 5,259 23.00 8,661 3,581 9,009 3,945 9,347 4,202 9,732 4,467 9,814 4,595 10,671 5,155 11,372 5,854 24.00 7,663 4,125 8,129 4,551 8,529 4,818 8,965 5,098 9,088 5,244 10,020 5,839 10,771 6,498 25.00 6,713 4,710 7,294 5,174 7,758 5,430 8,241 5,714 8,400 5,900 9,400 6,537 10,376 7,091 26.00 5,949 5,355 6,518 5,824 7,001 6,100 7,545 6,370 7,741 6,552 8,814 7,291 9,816 7,847 27.00 5,237 6,061 5,822 6,542 6,250 6,815 6,837 7,093 7,126 7,297 8,263 8,033 9,273 8,582 28.00 4,626 6,826 5,190 7,301 5,565 7,567 6,197 7,837 6,544 8,050 7,738 8,839 8,712 9,327 29.00 4,080 7,763 4,649 8,091 5,033 8,349 5,587 8,624 5,999 8,865 7,242 9,648 8,186 10,287 30.00 3,574 8,797 4,142 8,935 4,537 9,163 5,084 9,443 5,493 9,715 6,772 10,452 7,664 11,095 31.00 3,122 9,809 3,681 9,895 4,088 10,075 4,613 10,327 4,954 10,603 6,333 11,167 7,191 11,896 32.00 2,698 10,826 3,272 10,868 3,670 11,019 4,175 11,231 4,518 11,503 5,912 12,171 6,806 12,759 33.00 2,319 11,838 2,885 11,896 3,299 11,959 3,774 12,149 4,188 12,405 5,525 13,024 6,429 13,612 34.00 1,974 12,849 2,548 12,883 2,951 13,001 3,459 13,076 3,814 13,334 5,160 13,936 6,186 14,467 35.00 1,651 13,854 2,242 13,871 2,658 13,978 3,111 14,021 3,466 14,260 4,816 14,821 5,843 15,331 36.00 1,350 14,860 1,969 14,868 2,367 14,947 2,814 15,103 3,160 15,206 4,497 15,712 5,534 16,229 37.00 1,087 15,863 1,716 15,863 2,105 15,930 2,540 16,058 2,868 16,162 4,201 16,645 5,223 17,128 38.00 929 16,863 1,483 16,863 - - 2,295 17,033 2,605 17,105 3,918 17,565 - - 39.00 800 17,866 1,299 17,861 - - - - 2,357 18,079 3,646 18,491 - - 40.00 694 18,866 1,116 18,861 - - - - 2,146 19,048 3,404 19,426 - - 41.00 609 19,866 967 19,860 - - - - 1,930 20,010 3,174 20,376 - - 42.00 - - 817 20,861 - - - - 1,755 20,995 - - - - 43.00 - - 708 21,862 - - - - 1,577 21,971 - - - - 44.00 - - 604 22,862 - - - - 1,445 22,953 - - - - 45.00 - - 546 23,863 - - - - 1,285 23,941 - - - - 46.00 - - 536 24,863 - - - - 1,176 24,929 - - - - 47.00 - - 536 25,866 - - - - 1,067 25,916 - - - - 48.00 - - 536 26,866 - - - - - - - - - - 49.00 - - 536 27,866 - - - - - - - - - - 50.00 - - 536 28,866 - - - - - - - - - - 52.50 - - 536 31,366 - - - - - - - - - - 55.00 - - 536 33,866 - - - - - - - - - - 57.50 - - 536 36,366 - - - - - - - - - - 60.00 - - 536 38,866 - - - - - - - - - - 62.50 - - 536 41,366 - - - - - - - - - - 65.00 - - 536 43,866 - - - - - - - - - - 67.50 - - 536 46,366 - - - - - - - - - - 70.00 - - 536 48,866 - - - - - - - - - - 72.50 - - 536 51,366 - - - - - - - - - -

Back to Top
ZJM (Applicable Date : 16/05/2022; Last Update Time: **:**) Currency:HKD Strike C2205 P2205 C2206 P2206 C2207 P2207 C2208 P2208 C2209 P2209 C2212 P2212 C2303 P2303 6.50 - - 9,660 841 - - - - 9,660 1,443 10,150 2,110 - - 6.75 - - 9,160 1,012 - - - - 9,278 1,660 9,794 2,382 - - 7.00 - - 8,660 1,211 - - - - 8,838 1,925 9,428 2,664 - - 7.25 8,160 1,300 8,160 1,411 8,182 1,558 8,274 1,881 8,469 2,202 9,104 2,922 9,655 3,578 7.50 7,660 1,494 7,660 1,632 7,692 1,796 7,876 2,149 8,074 2,458 8,769 3,232 9,377 3,883 7.75 7,160 1,718 7,166 1,869 7,238 2,036 7,466 2,466 7,719 2,762 8,452 3,554 9,076 4,188 8.00 6,660 1,940 6,677 2,135 6,810 2,341 7,090 2,790 7,383 3,081 8,144 3,871 8,787 4,445 8.25 6,157 2,176 6,191 2,415 6,373 2,655 6,731 3,105 7,030 3,398 7,849 4,183 8,497 4,761 8.50 5,654 2,435 5,728 2,706 6,004 3,001 6,374 3,444 6,714 3,739 7,536 4,544 8,257 5,106 8.75 5,145 2,695 5,325 3,011 5,617 3,331 6,054 3,743 6,395 4,078 7,280 4,888 8,015 5,451 9.00 4,640 3,015 4,900 3,304 5,276 3,690 5,729 4,096 6,082 4,421 7,005 5,217 7,763 5,785 9.25 4,136 3,322 4,522 3,648 4,993 4,028 5,477 4,453 5,803 4,796 6,751 5,594 7,493 6,136 9.50 3,687 3,666 4,139 4,032 4,672 4,428 5,199 4,798 5,505 5,170 6,478 5,972 7,267 6,517 9.75 3,343 4,046 3,814 4,448 4,357 4,817 4,886 5,203 5,295 5,485 6,336 6,255 7,162 6,885 10.00 3,036 4,524 3,473 4,877 4,041 5,225 4,618 5,584 4,988 5,951 6,016 6,721 6,932 7,370 10.50 2,493 5,510 2,898 5,768 3,517 6,126 4,097 6,476 4,480 6,751 5,554 7,514 6,489 8,118 11.00 2,024 6,517 2,375 6,681 3,038 7,008 3,631 7,324 4,094 7,600 5,158 8,313 6,099 8,931 11.50 1,586 7,524 1,939 7,674 2,575 7,910 3,147 8,194 3,636 8,432 4,764 9,141 5,758 9,752 12.00 1,226 8,519 1,596 8,637 2,218 8,822 2,834 9,082 3,264 9,315 4,392 9,984 5,299 10,550 12.50 907 9,519 1,277 9,602 1,886 9,758 2,460 9,991 2,893 10,198 4,065 10,834 5,054 11,428 13.00 716 10,519 1,007 10,573 1,560 10,709 2,166 10,917 2,604 11,119 3,752 11,720 4,772 12,284 13.50 585 11,519 779 11,565 1,342 11,670 1,878 11,855 2,334 12,018 3,465 12,593 4,465 13,132 14.00 492 12,519 619 12,538 1,094 12,630 1,643 12,790 2,077 12,968 3,210 13,491 4,175 14,021 14.50 421 13,519 442 13,539 892 13,612 1,407 13,744 1,842 13,898 2,939 14,400 3,954 14,904 15.00 364 14,519 409 14,522 755 14,598 1,265 14,710 1,632 14,844 2,737 15,315 3,702 15,804 15.50 353 15,519 377 15,522 609 15,579 1,068 15,672 1,490 15,791 2,535 16,245 3,454 16,684 16.00 353 16,519 353 16,522 449 16,559 972 16,654 1,345 16,748 2,349 17,160 3,268 17,618 16.50 353 17,519 353 17,522 419 17,559 - - 1,158 17,726 2,122 18,109 3,044 18,534 17.00 353 18,519 353 18,522 396 18,528 - - 1,076 18,684 2,015 19,047 2,863 19,452 17.50 353 19,519 353 19,522 381 19,528 - - 961 19,654 1,829 19,989 2,684 20,372 18.00 353 20,519 353 20,522 365 20,528 - - 843 20,630 1,695 20,953 2,522 21,317 18.50 353 21,519 353 21,522 353 21,528 - - 738 21,630 1,536 21,908 2,399 22,266

Back to Top