Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.25 31,895 536 - - - - 32,168 536 32,214 588 - - - -
9.50 30,670 536 30,723 536 30,833 536 30,907 536 30,938 623 30,970 999 31,127 1,506
9.75 29,420 536 29,478 536 29,567 536 29,632 536 29,616 677 29,607 1,267 30,114 1,724
10.00 28,170 536 28,233 536 28,327 536 28,373 536 28,377 941 28,683 1,482 29,026 1,951
10.50 25,670 536 25,745 536 25,935 536 26,009 632 26,089 1,272 26,357 1,938 26,926 2,590
11.00 23,170 536 23,301 536 23,424 605 23,489 975 23,736 1,748 24,236 2,600 24,905 3,421
11.50 20,670 536 20,795 585 21,033 722 21,115 1,317 21,568 2,549 22,125 3,392 23,035 4,352
12.00 18,169 583 18,279 730 18,627 1,121 18,878 2,071 19,413 3,372 20,220 4,408 21,242 5,334
12.50 15,724 859 15,959 1,137 16,349 1,831 16,654 2,954 17,403 4,372 18,397 5,492 19,566 6,524
13.00 13,265 1,344 13,679 1,885 14,193 2,763 14,606 4,061 15,497 5,536 16,369 6,726 17,955 7,787
13.50 10,891 2,274 11,478 2,980 12,117 3,925 12,488 5,350 13,578 6,910 14,783 8,077 16,159 9,174
14.00 8,591 3,467 9,328 4,403 10,142 5,344 10,643 6,845 11,998 8,408 13,374 9,592 14,776 10,655
14.50 6,370 5,009 7,436 6,077 8,424 6,939 9,047 8,512 10,505 10,008 12,052 11,139 13,473 12,237
15.00 4,457 7,075 5,816 7,927 6,873 8,735 7,557 10,288 9,162 11,722 10,763 12,898 12,263 13,920
15.50 3,094 9,356 4,381 10,027 5,525 10,707 6,245 12,252 8,022 13,604 9,637 14,646 11,178 15,646
16.00 2,004 11,731 3,205 12,243 4,375 12,820 5,111 14,277 6,887 15,552 8,526 16,571 10,062 17,512
16.50 1,240 14,167 2,257 14,568 3,341 14,785 4,076 16,178 5,953 17,235 7,608 18,542 9,160 19,083
17.00 875 16,667 1,573 16,796 2,575 17,031 3,296 18,378 5,097 19,353 6,687 20,172 8,208 21,006
17.50 669 19,167 1,197 19,167 1,986 19,389 2,551 20,602 4,291 21,454 5,906 22,246 7,419 22,979
18.00 574 21,667 821 21,667 1,503 21,667 2,002 22,913 3,590 23,655 5,141 24,318 6,717 25,024
18.50 536 24,167 722 24,167 1,178 24,167 1,538 25,261 3,000 25,883 4,520 26,505 5,927 27,143
19.00 536 26,667 648 26,667 828 26,667 1,210 27,679 2,496 28,149 3,949 28,704 5,371 29,283
19.50 536 29,167 588 29,167 752 29,167 859 30,093 2,098 30,472 3,431 30,952 4,719 31,483
20.00 536 31,667 540 31,667 691 31,667 797 32,487 1,813 32,870 2,941 33,278 4,269 33,727
21.00 536 36,667 536 36,667 596 36,667 691 37,386 1,257 37,657 2,166 37,820 3,350 38,201
22.00 536 41,667 536 41,667 536 41,667 617 42,289 878 42,273 1,652 42,704 2,664 42,939
23.00 536 46,667 536 46,667 536 46,667 563 47,351 777 47,450 1,302 47,585 - -
24.00 536 51,667 536 51,667 - - 536 52,244 720 52,336 903 52,458 - -
25.00 536 56,667 536 56,667 - - 536 57,199 664 57,181 849 57,300 - -
26.00 536 61,667 536 61,667 - - 536 62,227 608 62,307 794 62,431 - -
27.00 536 66,667 - - - - 536 67,135 578 67,192 - - - -
28.00 536 71,667 - - - - 536 72,110 - - - - - -
29.00 536 76,667 - - - - 536 77,106 - - - - - -
30.00 536 81,667 - - - - 536 82,045 - - - - - -
31.00 536 86,667 - - - - 536 87,074 - - - - - -
AAC (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.75 6,928 169 6,948 169 6,962 189 7,064 219 7,361 471 7,527 769 - -
10.00 6,678 169 6,698 169 6,727 199 6,830 262 7,137 532 7,329 844 7,477 1,079
10.50 6,178 169 6,204 179 6,270 274 6,392 360 6,706 693 6,911 1,018 7,106 1,285
11.00 5,679 180 5,703 260 5,840 381 5,936 489 6,282 838 6,523 1,224 6,741 1,493
11.50 5,182 242 5,224 374 5,366 518 5,496 651 5,874 1,046 6,140 1,435 6,379 1,730
12.00 4,684 382 4,761 509 4,919 682 5,070 847 5,483 1,274 5,780 1,710 6,064 2,012
12.50 4,190 541 4,290 686 4,500 881 4,683 1,062 5,116 1,511 5,444 1,925 5,735 2,290
13.00 3,722 731 3,830 898 4,047 1,110 4,268 1,297 4,766 1,778 5,115 2,239 5,427 2,560
13.50 3,203 954 3,392 1,138 3,645 1,363 3,848 1,580 4,413 2,055 4,808 2,489 5,143 2,836
14.00 2,743 1,220 2,977 1,415 3,257 1,658 3,486 1,865 4,027 2,349 4,511 2,771 4,872 3,106
14.50 2,311 1,522 2,582 1,723 2,899 1,973 3,138 2,181 3,734 2,670 4,143 3,051 4,599 3,406
15.00 1,948 1,857 2,233 2,061 2,573 2,330 2,814 2,527 3,458 2,974 3,967 3,372 4,368 3,689
15.50 1,633 2,230 1,918 2,427 2,282 2,676 2,525 2,860 3,251 3,298 3,716 3,709 4,125 4,029
16.00 1,350 2,634 1,630 2,832 2,010 3,063 2,274 3,241 3,003 3,644 3,460 4,134 3,881 4,384
16.50 1,107 3,089 1,376 3,266 1,767 3,472 2,034 3,623 2,763 4,026 3,256 4,409 3,690 4,724
17.00 895 3,569 1,164 3,712 1,545 3,888 1,811 4,029 2,529 4,373 3,044 4,781 3,477 5,093
17.50 717 4,044 975 4,161 1,344 4,315 1,610 4,436 2,281 4,756 2,842 5,148 3,266 5,465
18.00 570 4,550 809 4,615 1,166 4,756 1,431 4,859 2,086 5,153 2,613 5,539 3,076 5,833
18.50 442 5,060 683 5,117 1,001 5,231 1,263 5,305 1,914 5,558 2,443 5,937 2,863 6,214
19.00 337 5,564 560 5,600 861 5,663 1,121 5,752 1,789 6,006 2,273 6,318 2,728 6,618
19.50 260 6,058 469 6,091 736 6,160 991 6,219 1,637 6,473 2,118 6,736 2,583 7,019
20.00 184 6,555 380 6,594 643 6,639 875 6,696 1,511 6,888 1,994 7,156 - -
21.00 169 7,562 242 7,588 475 7,628 686 7,659 1,240 7,820 1,723 8,012 - -
22.00 169 8,576 179 8,588 - - 530 8,641 1,046 8,743 1,518 8,922 - -
23.00 169 9,567 169 9,580 - - 407 9,627 862 9,705 1,280 9,834 - -
24.00 169 10,568 169 10,582 - - 302 10,618 758 10,679 1,131 10,774 - -
25.00 169 11,570 169 11,597 - - 240 11,626 635 11,651 991 11,719 - -
26.00 169 12,571 169 12,579 - - 199 12,618 528 12,661 854 12,703 - -
27.00 169 13,572 - - - - 189 13,601 436 13,617 773 13,660 - -
28.00 169 14,574 - - - - 179 14,616 364 14,643 - - - -
29.00 169 15,575 - - - - 169 15,598 287 15,617 - - - -
30.00 169 16,576 - - - - 169 16,598 257 16,634 - - - -
31.00 169 17,576 - - - - 169 17,598 226 17,610 - - - -
32.00 169 18,575 - - - - 169 18,598 - - - - - -
33.00 169 19,576 - - - - 169 19,598 - - - - - -
34.00 169 20,576 - - - - 169 20,598 - - - - - -
35.00 169 21,578 - - - - 169 21,598 - - - - - -
36.00 169 22,578 - - - - 169 22,596 - - - - - -
37.00 169 23,579 - - - - 169 23,598 - - - - - -
38.00 169 24,579 - - - - 169 24,598 - - - - - -
39.00 169 25,579 - - - - 169 25,599 - - - - - -
40.00 169 26,580 - - - - 169 26,600 - - - - - -
41.00 169 27,580 - - - - 169 27,602 - - - - - -
42.00 169 28,582 - - - - 169 28,602 - - - - - -
43.00 169 29,582 - - - - 169 29,603 - - - - - -
44.00 169 30,583 - - - - - - - - - - - -
45.00 169 31,583 - - - - - - - - - - - -
46.00 169 32,583 - - - - - - - - - - - -
47.00 169 33,584 - - - - - - - - - - - -
48.00 169 34,584 - - - - - - - - - - - -
49.00 169 35,584 - - - - - - - - - - - -
50.00 169 36,584 - - - - - - - - - - - -
52.50 169 39,083 - - - - - - - - - - - -
55.00 169 41,583 - - - - - - - - - - - -
ACC (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
21.00 5,713 124 5,732 124 5,764 129 5,806 151 5,988 377 6,059 827 6,101 1,034
22.00 5,215 124 5,239 124 5,285 154 5,339 235 5,557 501 5,640 1,025 5,689 1,232
23.00 4,715 124 4,745 129 4,810 226 4,882 341 5,144 662 5,246 1,266 5,305 1,493
24.00 4,215 134 4,262 196 4,348 350 4,436 484 4,747 842 4,859 1,501 4,940 1,738
25.00 3,720 221 3,789 306 3,900 504 4,010 661 4,368 1,061 4,495 1,774 4,584 2,021
26.00 3,229 357 3,332 482 3,469 699 3,606 870 4,008 1,297 4,149 2,024 4,257 2,281
27.00 2,746 538 2,931 698 3,066 928 3,221 1,105 3,666 1,555 3,816 2,326 3,943 2,537
28.00 2,294 769 2,505 961 2,680 1,199 2,860 1,384 3,346 1,794 3,515 2,637 3,651 2,838
29.00 1,835 1,049 2,102 1,272 2,351 1,498 2,560 1,676 3,043 2,071 3,218 2,975 3,376 3,164
30.00 1,427 1,377 1,735 1,602 2,008 1,817 2,227 1,978 2,807 2,378 3,002 3,258 3,174 3,501
31.00 1,078 1,783 1,399 1,969 1,690 2,160 1,923 2,310 2,519 2,714 2,695 3,687 2,928 3,915
32.00 819 2,239 1,126 2,385 1,418 2,547 1,648 2,675 2,250 3,106 2,461 4,055 2,700 4,294
33.00 598 2,716 889 2,814 1,185 2,974 1,414 3,111 1,999 3,485 2,243 4,439 2,488 4,668
34.00 432 3,202 693 3,280 980 3,403 1,213 3,518 1,796 3,859 2,045 4,840 2,294 5,056
35.00 293 3,698 529 3,748 811 3,848 1,031 3,946 1,611 4,265 1,825 5,236 2,105 5,455
36.00 198 4,197 397 4,226 658 4,299 870 4,387 1,464 4,665 1,690 5,658 1,909 5,854
37.00 131 4,697 311 4,708 536 4,764 736 4,833 1,307 5,096 1,532 6,076 1,765 6,269
38.00 124 5,197 220 5,197 429 5,240 613 5,294 1,166 5,520 1,387 6,503 1,612 6,692
39.00 124 5,697 161 5,697 355 5,718 515 5,764 1,035 5,965 1,256 6,944 1,486 7,117
40.00 124 6,197 129 6,197 278 6,197 436 6,242 917 6,410 1,132 7,383 - -
41.00 124 6,697 124 6,697 209 6,697 353 6,720 818 6,864 1,022 7,823 - -
42.00 124 7,197 124 7,197 - - 295 7,197 718 7,331 927 8,283 - -
43.00 124 7,697 124 7,697 - - 232 7,697 641 7,795 831 8,738 - -
44.00 124 8,205 124 8,213 - - 201 8,233 563 8,265 755 9,192 - -
45.00 124 8,697 - - - - 151 8,697 493 8,743 682 9,660 - -
46.00 124 9,197 - - - - 129 9,197 432 9,197 605 10,120 - -
47.00 124 9,697 - - - - 124 9,697 381 9,697 551 10,587 - -
48.00 124 10,197 - - - - 124 10,197 343 10,197 502 11,060 - -
49.00 124 10,697 - - - - 124 10,697 289 10,697 449 11,533 - -
50.00 124 11,197 - - - - 124 11,197 266 11,197 - - - -
52.50 124 12,447 - - - - 124 12,447 195 12,447 - - - -
55.00 124 13,697 - - - - 124 13,697 141 13,697 - - - -
57.50 124 14,947 - - - - 124 14,947 - - - - - -
60.00 124 16,197 - - - - 124 16,197 - - - - - -
62.50 124 17,447 - - - - - - - - - - - -
65.00 124 18,697 - - - - - - - - - - - -
67.50 124 19,947 - - - - - - - - - - - -
70.00 124 21,197 - - - - - - - - - - - -
AIA (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
47.00 33,029 601 - - - - 33,067 631 33,610 1,065 - - - -
48.00 32,029 601 32,029 601 32,039 611 32,067 641 32,680 1,201 33,391 1,927 33,979 2,438
49.00 31,030 601 31,029 601 31,039 621 31,103 661 31,779 1,367 32,520 2,146 33,136 2,678
50.00 30,030 601 30,027 601 30,039 631 30,127 681 30,849 1,529 31,637 2,365 32,224 2,900
52.50 27,531 601 27,529 611 27,539 661 27,749 953 28,599 2,016 29,657 2,932 30,126 3,583
55.00 25,031 601 25,030 631 25,119 882 25,392 1,333 26,558 2,500 27,463 3,616 28,050 4,289
57.50 22,533 601 22,540 733 22,716 1,327 23,075 1,859 24,341 3,169 25,397 4,346 26,034 5,185
60.00 20,034 766 20,064 1,154 20,256 1,878 20,770 2,473 22,237 3,957 23,427 5,199 24,123 6,077
62.50 17,536 1,336 17,639 1,767 17,994 2,555 18,562 3,252 20,147 4,825 21,473 6,134 22,368 7,138
65.00 15,042 2,099 15,157 2,530 15,851 3,456 16,484 4,194 18,249 5,827 19,513 7,131 20,582 8,238
67.50 12,564 3,083 12,917 3,551 13,703 4,540 14,428 5,298 16,390 6,970 17,823 8,356 18,887 9,434
70.00 10,085 4,275 10,750 4,875 11,689 5,877 12,469 6,563 14,557 8,203 16,137 9,667 17,346 10,766
72.50 7,752 5,740 8,741 6,490 9,763 7,375 10,647 8,013 12,904 9,550 14,465 11,027 15,716 12,150
75.00 5,814 7,533 6,895 8,360 8,073 9,141 8,979 9,734 11,296 11,111 12,969 12,533 14,285 13,621
77.50 4,368 9,857 5,308 10,421 6,547 11,065 7,454 11,514 9,845 12,800 11,542 14,203 12,995 15,252
80.00 3,178 12,292 3,894 12,666 5,199 13,121 6,159 13,533 8,525 14,609 10,280 15,899 11,734 16,889
82.50 2,185 14,700 2,728 14,966 3,950 15,289 4,887 15,611 7,250 16,629 9,002 17,696 10,549 18,708
85.00 1,407 17,189 1,810 17,241 2,915 17,661 3,783 17,882 6,134 18,646 7,957 19,654 9,509 20,530
87.50 865 19,735 1,173 19,797 2,055 19,865 2,839 20,218 5,122 20,818 6,884 21,596 8,481 22,409
90.00 607 22,182 716 22,183 1,391 22,217 2,066 22,285 4,180 23,082 6,067 23,741 7,569 24,386
92.50 601 24,681 601 24,682 911 24,682 1,439 24,674 3,402 25,077 5,153 25,920 6,749 26,542
95.00 601 27,179 601 27,185 634 27,181 1,027 27,173 2,714 27,388 4,403 28,214 5,880 28,693
97.50 601 29,678 601 29,686 601 29,687 674 29,695 2,129 29,803 3,693 30,078 5,275 30,890
100.00 601 32,178 601 32,186 601 32,191 601 32,198 1,636 32,299 3,093 32,416 4,566 32,775
102.50 601 34,678 601 34,687 601 34,694 601 34,701 1,232 34,796 2,527 34,915 3,995 35,044
105.00 601 37,178 601 37,187 601 37,194 601 37,203 939 37,295 2,039 37,412 3,420 37,463
107.50 601 39,678 601 39,687 601 39,695 601 39,705 685 39,796 1,659 39,908 2,934 39,957
110.00 601 42,175 601 42,176 601 42,176 601 42,168 601 42,250 1,311 42,336 - -
112.50 601 44,673 601 44,676 - - 601 44,667 601 44,757 1,070 44,837 - -
115.00 601 47,172 601 47,175 - - 601 47,165 601 47,258 838 47,338 - -
117.50 601 49,671 - - - - 601 49,664 - - - - - -
120.00 601 52,171 - - - - 601 52,171 - - - - - -
122.50 601 54,671 - - - - - - - - - - - -
125.00 601 57,169 - - - - - - - - - - - -
AIR (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.90 5,579 149 - - - - 5,640 149 5,744 291 - - - -
4.00 5,379 149 - - - - 5,440 149 5,563 334 - - - -
4.10 5,179 149 - - - - 5,256 149 5,399 379 - - - -
4.20 4,979 149 - - - - 5,056 187 5,216 422 5,387 625 - -
4.30 4,779 159 - - - - 4,871 240 5,050 496 5,223 685 - -
4.40 4,579 179 - - - - 4,686 290 4,884 543 5,078 753 - -
4.50 4,379 200 4,399 202 4,446 246 4,500 340 4,700 609 4,912 830 5,130 1,038
4.60 4,179 226 4,208 227 4,259 303 4,314 389 4,551 681 4,766 916 4,984 1,122
4.70 3,979 258 4,008 258 4,071 389 4,143 467 4,383 785 4,619 998 4,858 1,222
4.80 3,780 293 3,818 331 3,883 444 3,971 544 4,234 846 4,471 1,098 4,711 1,326
4.90 3,580 335 3,627 400 3,708 527 3,799 620 4,064 941 4,323 1,189 4,584 1,410
5.00 3,383 416 3,435 493 3,519 584 3,627 697 3,914 1,018 4,192 1,294 4,456 1,514
5.25 2,890 600 2,973 674 3,093 806 3,207 916 3,559 1,275 3,866 1,553 4,134 1,784
5.50 2,407 815 2,557 919 2,677 1,050 2,834 1,202 3,219 1,554 3,534 1,812 3,848 2,066
5.75 1,935 1,093 2,122 1,214 2,321 1,330 2,490 1,500 2,914 1,858 3,258 2,124 3,579 2,384
6.00 1,548 1,425 1,722 1,536 1,961 1,668 2,161 1,815 2,644 2,151 3,019 2,407 3,367 2,647
6.25 1,224 1,781 1,384 1,901 1,649 2,048 1,845 2,163 2,350 2,477 2,716 2,801 3,073 3,031
6.50 956 2,215 1,103 2,312 1,351 2,453 1,563 2,554 2,093 2,896 2,492 3,138 2,835 3,386
6.75 725 2,702 898 2,778 1,114 2,882 1,342 2,992 1,876 3,285 2,264 3,522 2,637 3,754
7.00 561 3,200 696 3,234 925 3,321 1,142 3,413 1,653 3,676 2,056 3,910 2,437 4,145
7.25 404 3,700 541 3,716 761 3,782 965 3,859 1,476 4,098 1,889 4,303 2,257 4,518
7.50 284 4,204 419 4,206 628 4,244 813 4,313 1,320 4,514 1,697 4,725 2,075 4,926
7.75 234 4,704 335 4,703 491 4,730 690 4,782 1,162 4,963 1,551 5,141 1,913 5,330
8.00 196 5,204 202 5,204 387 5,214 564 5,248 1,027 5,407 1,402 5,577 1,773 5,741
8.25 170 5,704 174 5,704 276 5,707 469 5,728 890 5,854 1,276 6,014 1,631 6,183
8.50 149 6,204 154 6,204 208 6,204 371 6,219 780 6,326 1,150 6,454 1,512 6,614
8.75 149 6,704 149 6,704 149 6,704 314 6,710 698 6,787 1,049 6,915 - -
9.00 149 7,204 149 7,204 - - 255 7,204 617 7,270 946 7,362 - -
9.25 149 7,704 149 7,704 - - 192 7,704 535 7,747 873 7,836 - -
ALB (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
49.00 27,493 668 - - - - 27,907 703 28,422 933 - - - -
50.00 26,993 668 - - - - 27,427 713 27,963 978 - - - -
52.50 25,746 668 - - - - 26,224 748 26,820 1,234 - - - -
55.00 24,497 668 - - - - 24,994 833 25,661 1,542 - - - -
57.50 23,264 668 - - - - 23,852 1,088 24,523 1,887 - - - -
60.00 22,014 668 - - - - 22,633 1,405 23,407 2,282 - - - -
62.50 20,800 894 20,937 1,222 21,265 1,630 21,434 1,760 22,323 2,719 23,112 3,535 - -
65.00 19,551 1,218 19,722 1,574 20,086 2,019 20,257 2,153 21,268 3,201 22,130 4,054 - -
67.50 18,281 1,598 18,517 1,979 18,909 2,460 19,104 2,607 20,244 3,722 21,179 4,640 - -
70.00 17,040 2,026 17,322 2,440 17,714 2,949 17,979 3,114 19,245 4,289 20,254 5,267 21,206 6,109
72.50 15,798 2,507 16,140 2,946 16,635 3,499 16,881 3,660 18,281 4,888 19,362 5,894 20,365 6,766
75.00 14,559 3,034 14,966 3,510 15,544 4,093 15,817 4,270 17,350 5,545 18,501 6,617 19,559 7,451
77.50 13,321 3,607 13,815 4,124 14,471 4,729 14,786 4,915 16,453 6,283 17,672 7,275 18,779 8,092
80.00 12,110 4,228 12,703 4,790 13,439 5,429 13,793 5,612 15,589 6,941 16,872 7,950 18,024 8,836
82.50 10,908 4,906 11,625 5,517 12,458 6,147 12,840 6,354 14,759 7,697 16,099 8,719 17,301 9,588
85.00 9,728 5,640 10,580 6,291 11,504 6,892 11,924 7,133 13,962 8,468 15,360 9,454 16,599 10,311
87.50 8,729 6,406 9,581 7,060 10,589 7,678 11,054 7,968 13,199 9,210 14,648 10,228 15,925 11,076
90.00 7,811 7,233 8,704 7,910 9,718 8,520 10,227 8,824 12,437 10,098 13,963 11,058 15,278 11,900
92.50 6,941 8,128 7,856 8,778 8,907 9,380 9,441 9,510 11,730 10,946 13,300 11,924 14,658 12,765
95.00 6,198 9,120 7,136 9,735 8,125 10,314 8,702 10,664 11,029 11,813 12,627 12,769 14,042 13,632
97.50 5,472 10,099 6,438 10,696 7,440 11,274 8,004 11,641 10,355 12,809 12,019 13,662 13,453 14,522
100.00 4,842 11,297 5,829 11,712 6,786 12,259 7,349 12,622 9,779 13,752 11,396 14,645 12,845 15,421
102.50 4,245 12,470 5,205 12,779 6,209 13,290 6,735 13,682 9,195 14,723 10,829 15,599 12,331 16,376
105.00 3,721 13,740 4,673 13,941 5,641 14,396 6,163 14,690 8,645 15,762 10,298 16,552 11,765 17,339
107.50 3,243 14,995 4,185 15,134 5,153 15,515 5,631 15,805 8,127 16,774 9,797 17,561 11,278 18,306
110.00 2,798 16,279 3,733 16,348 4,697 16,635 5,134 16,952 7,635 17,810 9,299 18,575 10,818 19,273
112.50 2,398 17,536 3,331 17,560 4,284 17,834 4,679 18,071 7,177 18,912 8,845 19,613 10,344 20,268
115.00 2,044 18,798 2,950 18,799 3,908 18,989 4,272 19,223 6,740 20,026 8,413 20,667 9,907 21,297
117.50 1,726 20,039 2,613 20,029 3,565 20,241 3,897 20,541 6,364 21,094 8,014 21,740 9,491 22,332
120.00 1,453 21,298 2,298 21,278 3,237 21,436 3,556 21,574 5,948 22,168 7,606 22,699 - -
122.50 1,220 22,553 2,028 22,524 2,923 22,657 3,235 22,817 5,582 23,326 7,234 23,895 - -
125.00 1,016 23,806 1,777 23,780 2,646 23,879 2,949 23,998 5,246 24,505 6,879 25,020 - -
127.50 844 25,056 1,557 25,043 2,383 25,143 2,676 25,217 4,959 25,637 6,555 26,144 - -
130.00 678 26,306 1,362 26,281 2,153 26,369 2,435 26,412 4,692 26,806 6,215 27,270 - -
132.50 673 27,535 1,177 27,534 1,940 27,609 2,209 27,649 4,374 28,033 5,940 28,419 - -
135.00 668 28,806 1,020 28,798 1,745 28,790 2,000 28,871 4,126 29,172 5,645 29,576 - -
137.50 668 30,037 880 30,037 1,569 30,034 1,816 30,091 3,871 30,361 5,389 30,719 - -
140.00 668 31,306 774 31,304 1,404 31,287 1,641 31,320 3,628 31,560 5,139 31,903 - -
142.50 668 32,540 723 32,539 1,258 32,539 1,487 32,556 3,409 32,767 4,845 33,034 - -
145.00 668 33,790 708 33,789 1,124 33,788 1,341 33,801 3,188 33,978 4,628 34,253 - -
147.50 668 35,040 698 35,039 1,014 35,039 1,216 35,044 2,990 35,238 4,439 35,434 - -
150.00 668 36,306 693 36,306 903 36,298 1,091 36,298 2,808 36,456 4,236 36,740 - -
152.50 668 37,542 688 37,540 805 37,540 989 37,542 2,623 37,678 4,024 37,948 - -
155.00 668 38,792 683 38,790 783 38,790 887 38,790 2,465 38,853 3,828 39,158 - -
157.50 668 40,056 678 40,056 768 40,056 818 40,056 2,306 40,152 3,644 40,353 - -
160.00 668 41,306 673 41,306 748 41,306 798 41,306 2,164 41,380 3,460 41,557 - -
162.50 668 42,556 668 42,556 738 42,556 783 42,556 2,029 42,615 3,292 42,753 - -
165.00 668 43,806 668 43,806 728 43,806 763 43,806 1,895 43,850 3,130 43,976 - -
167.50 668 45,056 668 45,056 718 45,056 753 45,056 1,778 45,090 2,925 45,212 - -
170.00 668 46,306 668 46,306 708 46,306 738 46,306 1,662 46,328 2,777 46,440 - -
172.50 668 47,556 668 47,556 703 47,556 728 47,556 1,565 47,568 - - - -
175.00 668 48,806 668 48,806 698 48,794 723 48,794 1,466 48,805 - - - -
177.50 668 50,056 668 50,044 693 50,044 713 50,045 1,367 50,053 - - - -
180.00 668 51,306 668 51,294 688 51,293 708 51,294 1,279 51,300 - - - -
182.50 668 52,544 668 52,544 683 52,544 703 52,544 1,178 52,547 - - - -
185.00 668 53,806 668 53,794 678 53,794 698 53,794 1,099 53,796 - - - -
187.50 668 55,056 - - - - 693 55,056 1,031 55,044 - - - -
190.00 668 56,306 - - - - 688 56,306 974 56,298 - - - -
192.50 668 57,556 - - - - 683 57,556 913 57,551 - - - -
195.00 668 58,806 - - - - 678 58,806 893 58,804 - - - -
197.50 668 60,056 - - - - 673 60,056 878 60,056 - - - -
200.00 668 61,306 - - - - 668 61,306 858 61,306 - - - -
205.00 668 63,806 - - - - 668 63,806 828 63,806 - - - -
210.00 668 66,297 - - - - 668 66,297 803 66,300 - - - -
215.00 668 68,797 - - - - 668 68,797 783 68,801 - - - -
220.00 668 71,298 - - - - 668 71,297 763 71,301 - - - -
225.00 668 73,797 - - - - 668 73,797 - - - - - -
230.00 668 76,306 - - - - 668 76,306 - - - - - -
235.00 668 78,806 - - - - 668 78,806 - - - - - -
240.00 668 81,306 - - - - 668 81,306 - - - - - -
245.00 668 83,806 - - - - 668 83,806 - - - - - -
250.00 668 86,306 - - - - 668 86,306 - - - - - -
255.00 668 88,806 - - - - 668 88,806 - - - - - -
260.00 668 91,306 - - - - - - - - - - - -
265.00 668 93,806 - - - - - - - - - - - -
270.00 668 96,306 - - - - - - - - - - - -
275.00 668 98,806 - - - - - - - - - - - -
280.00 668 101,306 - - - - - - - - - - - -
285.00 668 103,806 - - - - - - - - - - - -
290.00 668 106,306 - - - - - - - - - - - -
295.00 668 108,806 - - - - - - - - - - - -
300.00 668 111,306 - - - - - - - - - - - -
310.00 668 116,306 - - - - - - - - - - - -
320.00 668 121,306 - - - - - - - - - - - -
330.00 668 126,306 - - - - - - - - - - - -
340.00 668 131,306 - - - - - - - - - - - -
350.00 668 136,306 - - - - - - - - - - - -
360.00 668 141,306 - - - - - - - - - - - -
370.00 668 146,306 - - - - - - - - - - - -
380.00 668 151,306 - - - - - - - - - - - -
390.00 668 156,306 - - - - - - - - - - - -
400.00 668 161,306 - - - - - - - - - - - -
ALC (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.90 2,447 95 2,473 125 2,511 149 2,518 168 2,666 353 2,799 524 - -
1.95 2,347 102 2,373 131 2,413 158 2,453 179 2,595 393 2,750 565 - -
2.00 2,247 107 2,273 141 2,314 168 2,354 242 2,523 443 2,678 606 2,805 769
2.10 2,049 123 2,074 159 2,143 240 2,185 306 2,376 525 2,554 709 2,687 876
2.20 1,849 143 1,903 230 1,971 306 2,036 403 2,250 608 2,424 813 2,557 987
2.30 1,665 180 1,727 298 1,817 399 1,883 491 2,118 716 2,296 926 2,449 1,109
2.40 1,465 231 1,547 364 1,659 492 1,747 599 1,983 812 2,181 1,049 2,357 1,219
2.50 1,281 331 1,402 460 1,517 604 1,606 705 1,866 935 2,087 1,159 2,268 1,351
2.60 1,106 413 1,234 576 1,369 709 1,480 804 1,746 1,046 1,972 1,290 2,164 1,475
2.70 939 536 1,113 709 1,235 836 1,350 929 1,640 1,182 1,865 1,419 2,067 1,606
2.80 796 682 967 837 1,117 972 1,235 1,061 1,554 1,311 1,807 1,527 2,015 1,714
2.90 645 852 834 994 1,011 1,102 1,115 1,191 1,442 1,454 1,700 1,682 1,905 1,863
3.00 500 1,027 736 1,145 903 1,251 1,033 1,353 1,348 1,599 1,609 1,830 1,815 2,010
3.10 424 1,211 633 1,307 789 1,410 925 1,497 1,274 1,730 1,520 1,980 1,756 2,167
3.20 353 1,402 552 1,482 716 1,586 835 1,665 1,195 1,891 1,450 2,110 1,667 2,316
3.30 283 1,578 465 1,667 641 1,737 766 1,819 1,115 2,040 1,376 2,270 1,597 2,447
3.40 206 1,759 408 1,837 564 1,922 694 1,983 1,033 2,204 1,295 2,418 1,544 2,603
3.50 186 1,959 348 2,021 513 2,085 620 2,150 970 2,354 1,243 2,584 1,469 2,769
3.60 171 2,159 286 2,199 463 2,267 572 2,331 907 2,519 1,167 2,728 1,421 2,917
3.70 158 2,359 211 2,399 368 2,443 488 2,508 841 2,700 1,103 2,894 1,352 3,084
3.80 149 2,559 199 2,559 304 2,619 436 2,690 773 2,858 1,066 3,059 1,287 3,240
3.90 139 2,759 188 2,759 230 2,818 379 2,862 732 3,039 1,011 3,218 1,248 3,407
4.00 133 2,959 179 2,959 219 2,959 316 3,035 689 3,216 947 3,392 - -
4.10 126 3,159 - - - - 240 3,234 646 3,367 910 3,556 - -
4.20 121 3,359 - - - - 231 3,359 602 3,567 841 3,739 - -
4.30 115 3,559 - - - - 222 3,559 556 3,742 801 3,914 - -
4.40 111 3,759 - - - - 214 3,759 508 3,911 762 4,087 - -
4.50 107 3,959 - - - - 207 3,959 456 4,110 725 4,240 - -
4.60 103 4,159 - - - - 200 4,159 400 4,275 681 4,439 - -
4.70 101 4,359 - - - - 195 4,359 336 4,474 - - - -
4.80 98 4,559 - - - - 190 4,559 256 4,674 - - - -
4.90 95 4,759 - - - - 184 4,759 250 4,759 - - - -
5.00 93 4,959 - - - - 180 4,959 244 4,959 - - - -
5.25 87 5,459 - - - - 171 5,459 231 5,459 - - - -
5.50 83 5,959 - - - - 162 5,959 220 5,959 - - - -
5.75 81 6,459 - - - - 155 6,459 211 6,459 - - - -
6.00 79 6,959 - - - - 150 6,959 203 6,959 - - - -
6.25 79 7,459 - - - - 145 7,459 195 7,459 - - - -
6.50 79 7,959 - - - - 139 7,959 188 7,959 - - - -
6.75 79 8,459 - - - - 135 8,459 183 8,459 - - - -
7.00 79 8,959 - - - - 131 8,959 178 8,959 - - - -
7.25 79 9,459 - - - - 129 9,459 174 9,459 - - - -
7.50 79 9,959 - - - - 126 9,959 170 9,959 - - - -
7.75 79 10,459 - - - - 123 10,459 166 10,459 - - - -
8.00 79 10,959 - - - - 121 10,959 162 10,959 - - - -
8.25 79 11,459 - - - - - - - - - - - -
8.50 79 11,959 - - - - - - - - - - - -
8.75 79 12,459 - - - - - - - - - - - -
9.00 79 12,959 - - - - - - - - - - - -
9.25 79 13,459 - - - - - - - - - - - -
9.50 79 13,959 - - - - - - - - - - - -
ALH (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.40 5,458 150 - - - - 5,508 150 5,619 290 - - - -
2.50 5,258 150 - - - - 5,326 150 5,438 336 - - - -
2.60 5,058 150 - - - - 5,126 174 5,276 383 - - - -
2.70 4,859 150 - - - - 4,943 224 5,095 455 - - - -
2.80 4,659 166 - - - - 4,759 278 4,931 532 - - - -
2.90 4,460 188 - - - - 4,575 324 4,768 603 - - - -
3.00 4,259 215 - - - - 4,407 411 4,622 673 4,826 908 - -
3.10 4,059 247 - - - - 4,239 457 4,456 777 4,702 1,013 - -
3.20 3,859 284 - - - - 4,054 540 4,310 844 4,556 1,113 - -
3.30 3,659 327 - - - - 3,900 617 4,162 934 4,430 1,206 - -
3.40 3,464 377 3,523 483 3,630 613 3,730 721 4,032 1,038 4,303 1,311 - -
3.50 3,264 462 3,346 572 3,522 694 3,576 822 3,883 1,149 4,176 1,417 4,470 1,682
3.60 3,068 544 3,155 660 3,348 793 3,422 925 3,751 1,255 4,047 1,537 4,343 1,807
3.70 2,874 626 3,018 750 3,190 893 3,266 1,018 3,619 1,402 3,938 1,665 4,236 1,932
3.80 2,686 726 2,854 855 3,031 991 3,127 1,143 3,487 1,513 3,808 1,770 4,130 2,039
3.90 2,507 826 2,674 946 2,871 1,113 2,987 1,267 3,372 1,636 3,698 1,895 4,042 2,164
4.00 2,319 926 2,507 1,068 2,729 1,234 2,847 1,375 3,238 1,747 3,587 2,024 3,932 2,303
4.10 2,141 1,040 2,357 1,191 2,585 1,358 2,706 1,520 3,122 1,887 3,475 2,154 3,824 2,428
4.20 1,959 1,155 2,204 1,314 2,439 1,482 2,582 1,658 3,026 2,031 3,383 2,279 3,735 2,572
4.30 1,790 1,281 2,050 1,436 2,312 1,616 2,497 1,764 2,909 2,119 3,291 2,421 3,646 2,699
4.40 1,629 1,421 1,912 1,573 2,164 1,760 2,293 1,907 2,791 2,263 3,178 2,547 3,555 2,841
4.50 1,492 1,561 1,754 1,711 2,033 1,897 2,246 2,028 2,714 2,400 3,105 2,671 3,526 2,925
4.60 1,368 1,701 1,632 1,860 1,921 2,035 2,100 2,153 2,615 2,543 3,010 2,832 3,374 3,111
4.70 1,245 1,853 1,509 1,998 1,788 2,179 1,992 2,341 2,495 2,687 2,915 2,992 3,303 3,272
4.80 1,137 2,017 1,385 2,172 1,673 2,342 1,882 2,498 2,396 2,847 2,821 3,136 3,211 3,416
4.90 1,028 2,198 1,282 2,334 1,581 2,497 1,773 2,658 2,273 2,993 2,746 3,278 3,139 3,560
5.00 920 2,385 1,178 2,508 1,488 2,657 1,684 2,802 2,193 3,153 2,649 3,434 3,069 3,720
5.25 711 2,874 951 2,959 1,263 3,082 1,472 3,226 2,001 3,545 2,471 3,817 2,877 4,084
5.50 554 3,366 748 3,430 1,085 3,517 1,279 3,658 1,808 3,946 2,290 4,225 2,705 4,490
5.75 403 3,863 605 3,907 902 3,990 1,108 4,097 1,683 4,370 2,130 4,610 2,553 4,894
6.00 287 4,364 461 4,386 774 4,474 962 4,553 1,532 4,795 1,968 5,049 2,400 5,286
6.25 239 4,867 383 4,882 646 4,942 843 5,004 1,379 5,234 1,827 5,458 - -
6.50 204 5,367 311 5,375 512 5,423 756 5,444 1,250 5,673 1,684 5,894 - -
6.75 179 5,867 239 5,870 451 5,903 632 5,946 1,147 6,135 1,564 6,346 - -
7.00 159 6,367 163 6,367 347 6,394 541 6,424 1,042 6,598 1,470 6,783 - -
7.25 150 6,867 150 6,867 284 6,884 487 6,912 935 7,046 1,346 7,230 - -
7.50 150 7,367 150 7,367 - - 389 7,400 858 7,524 1,276 7,694 - -
7.75 150 7,867 150 7,867 - - 334 7,891 780 7,995 1,178 8,148 - -
8.00 150 8,367 150 8,367 - - 274 8,378 700 8,462 1,107 8,614 - -
8.25 150 8,867 - - - - 211 8,878 - - - - - -
8.50 150 9,367 - - - - 150 9,367 - - - - - -
8.75 150 9,867 - - - - 150 9,867 - - - - - -
9.00 150 10,367 - - - - 150 10,367 - - - - - -
9.25 150 10,867 - - - - 150 10,867 - - - - - -
9.50 150 11,367 - - - - 150 11,367 - - - - - -
9.75 150 11,867 - - - - 150 11,867 - - - - - -
10.00 150 12,367 - - - - 150 12,367 - - - - - -
10.50 150 13,367 - - - - - - - - - - - -
11.00 150 14,367 - - - - - - - - - - - -
11.50 150 15,367 - - - - - - - - - - - -
12.00 150 16,367 - - - - - - - - - - - -
12.50 150 17,367 - - - - - - - - - - - -
13.00 150 18,367 - - - - - - - - - - - -
13.50 150 19,367 - - - - - - - - - - - -
14.00 150 20,367 - - - - - - - - - - - -
14.50 150 21,367 - - - - - - - - - - - -
15.00 150 22,367 - - - - - - - - - - - -
15.50 150 23,367 - - - - - - - - - - - -
16.00 150 24,367 - - - - - - - - - - - -
16.50 150 25,367 - - - - - - - - - - - -
17.00 150 26,367 - - - - - - - - - - - -
17.50 150 27,367 - - - - - - - - - - - -
18.00 150 28,367 - - - - - - - - - - - -
AMC (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
37.00 25,303 638 - - - - 26,102 1,388 27,353 2,920 - - - -
38.00 23,300 638 23,525 764 23,881 1,379 24,276 1,914 25,682 3,544 27,017 4,886 28,155 6,511
39.00 21,304 724 21,562 1,021 22,039 1,823 22,518 2,501 24,088 4,325 25,516 5,637 26,729 7,407
40.00 19,331 1,008 19,681 1,471 20,230 2,433 20,804 3,206 22,535 5,095 24,079 6,520 25,362 8,341
41.00 17,355 1,503 17,824 2,107 18,487 3,178 19,129 3,974 21,037 6,022 22,676 7,460 24,065 9,279
42.00 15,407 2,161 16,021 2,845 16,814 4,045 17,524 4,896 19,612 6,941 21,328 8,437 22,777 10,368
43.00 13,499 2,958 14,475 3,795 15,269 4,996 15,999 5,897 18,232 8,023 20,029 9,532 21,568 11,452
44.00 11,644 3,890 12,743 4,905 13,678 6,110 14,542 6,997 16,913 9,107 18,797 10,615 20,430 12,560
45.00 9,940 4,970 11,079 6,154 12,057 7,344 12,984 8,213 15,636 10,342 17,613 11,841 19,253 13,801
46.00 8,200 6,236 9,467 7,527 10,684 8,640 11,690 9,477 14,438 11,572 16,219 13,076 17,908 15,034
47.00 6,585 7,833 8,072 9,020 9,420 10,044 10,479 10,881 13,121 12,897 15,144 14,350 16,919 16,271
48.00 5,147 9,533 6,815 10,597 8,257 11,572 9,336 12,342 12,061 14,084 14,137 15,506 15,918 17,653
49.00 4,070 11,418 5,686 12,242 7,166 13,159 8,290 13,657 11,066 15,481 13,180 16,843 15,008 18,705
50.00 3,186 13,306 4,668 13,976 6,183 14,804 7,311 15,238 10,144 16,958 12,254 18,266 14,160 20,039
52.50 1,530 18,184 2,743 18,432 4,139 18,903 5,228 19,358 8,050 20,815 10,190 21,975 12,119 23,682
55.00 704 23,184 1,479 23,184 2,622 23,462 3,632 23,791 6,281 24,936 8,366 25,928 10,275 27,506
57.50 638 28,184 861 28,184 1,677 28,184 2,505 28,184 4,837 29,261 6,829 30,090 8,782 31,446
60.00 638 33,184 638 33,184 1,054 33,184 1,672 33,184 3,668 33,792 5,547 34,429 7,390 35,616
62.50 638 38,184 638 38,184 638 38,184 1,076 38,184 2,825 38,184 4,456 38,184 6,182 39,908
65.00 638 43,184 638 43,184 638 43,184 638 43,184 2,081 43,184 3,533 43,184 5,221 44,251
67.50 638 48,184 638 48,184 638 48,184 638 48,184 1,576 48,184 2,863 48,184 - -
70.00 638 53,184 638 53,184 638 53,184 638 53,184 1,112 53,184 2,274 53,184 - -
72.50 638 58,184 638 58,184 638 58,184 638 58,184 873 58,184 1,793 58,184 - -
75.00 638 63,184 638 63,184 - - 638 63,184 638 63,184 1,356 63,184 - -
77.50 638 68,184 638 68,184 - - 638 68,184 638 68,184 1,137 68,184 - -
80.00 638 73,184 - - - - 638 73,184 638 73,184 - - - -
82.50 638 78,184 - - - - 638 78,184 - - - - - -
85.00 638 83,184 - - - - 638 83,184 - - - - - -
87.50 638 88,184 - - - - 638 88,184 - - - - - -
ANA (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
55.00 9,345 220 - - - - 9,345 246 9,711 433 - - - -
57.50 8,846 220 - - - - 8,853 264 9,247 554 - - - -
60.00 8,346 220 8,345 224 8,346 250 8,505 335 8,801 686 9,116 1,065 - -
62.50 7,846 220 7,846 237 7,888 341 8,047 457 8,359 846 8,731 1,240 - -
65.00 7,346 221 7,346 333 7,431 457 7,580 584 7,920 1,013 8,317 1,452 - -
67.50 6,846 323 6,844 452 6,974 592 7,130 751 7,523 1,215 7,951 1,657 - -
70.00 6,346 452 6,353 598 6,513 750 6,676 935 7,105 1,417 7,592 1,900 8,002 2,291
72.50 5,846 607 5,872 768 6,067 935 6,248 1,136 6,733 1,657 7,222 2,146 7,699 2,541
75.00 5,345 791 5,407 962 5,626 1,142 5,828 1,370 6,350 1,898 6,898 2,393 7,379 2,817
77.50 4,845 997 4,958 1,184 5,202 1,374 5,418 1,616 5,986 2,165 6,570 2,685 7,055 3,105
80.00 4,330 1,227 4,499 1,430 4,778 1,628 5,040 1,900 5,649 2,448 6,247 2,967 6,750 3,393
82.50 3,826 1,478 4,072 1,702 4,394 1,915 4,659 2,191 5,318 2,735 5,949 3,262 6,471 3,691
85.00 3,338 1,760 3,656 1,998 4,008 2,238 4,313 2,516 4,998 3,059 5,643 3,586 6,165 4,018
87.50 2,894 2,070 3,262 2,311 3,644 2,580 3,944 2,841 4,706 3,374 5,344 3,907 5,845 4,343
90.00 2,523 2,399 2,889 2,643 3,299 2,927 3,636 3,188 4,338 3,718 5,019 4,232 5,610 4,670
92.50 2,185 2,765 2,530 3,003 2,966 3,284 3,302 3,519 4,068 4,072 4,782 4,615 5,382 5,029
95.00 1,884 3,157 2,213 3,393 2,660 3,653 3,031 3,899 3,824 4,441 4,545 4,924 5,152 5,365
97.50 1,609 3,635 1,934 3,833 2,377 4,069 2,736 4,266 3,571 4,805 4,308 5,271 4,924 5,709
100.00 1,361 4,126 1,681 4,278 2,132 4,478 2,499 4,680 3,344 5,161 4,092 5,606 4,721 6,055
102.50 1,143 4,622 1,464 4,737 1,901 4,914 2,271 5,080 3,137 5,557 3,896 5,982 4,531 6,386
105.00 950 5,122 1,268 5,207 1,697 5,349 2,060 5,515 2,921 5,952 3,696 6,376 4,339 6,766
107.50 782 5,621 1,092 5,682 1,504 5,813 1,878 5,946 2,730 6,358 3,491 6,739 4,148 7,143
110.00 633 6,123 939 6,168 1,334 6,270 1,693 6,394 2,559 6,762 3,320 7,141 3,961 7,505
112.50 510 6,623 806 6,654 1,175 6,742 1,536 6,844 2,378 7,185 3,158 7,539 3,804 7,882
115.00 404 7,125 683 7,149 1,037 7,214 1,390 7,305 2,208 7,618 2,998 7,936 3,650 8,290
117.50 320 7,625 580 7,635 910 7,697 1,242 7,783 2,074 8,041 2,828 8,337 3,497 8,716
120.00 240 8,125 489 8,130 792 8,190 1,146 8,244 1,930 8,486 2,681 8,772 - -
122.50 220 8,625 407 8,628 - - 1,029 8,716 1,786 8,944 2,553 9,211 - -
125.00 220 9,125 - - - - 917 9,200 1,667 9,403 - - - -
127.50 220 9,625 - - - - 829 9,683 1,554 9,857 - - - -
130.00 220 10,126 - - - - 737 10,175 1,444 10,330 - - - -
132.50 220 10,626 - - - - 661 10,665 1,335 10,803 - - - -
135.00 220 11,126 - - - - 596 11,154 1,243 11,273 - - - -
137.50 220 11,626 - - - - 528 11,643 1,160 11,738 - - - -
140.00 220 12,126 - - - - 467 12,137 1,077 12,223 - - - -
142.50 220 12,626 - - - - 419 12,633 995 12,734 - - - -
145.00 220 13,126 - - - - 376 13,131 - - - - - -
147.50 220 13,626 - - - - 327 13,627 - - - - - -
150.00 220 14,126 - - - - 299 14,127 - - - - - -
152.50 220 14,626 - - - - 262 14,625 - - - - - -
155.00 220 15,125 - - - - - - - - - - - -
157.50 220 15,625 - - - - - - - - - - - -
160.00 220 16,125 - - - - - - - - - - - -
162.50 220 16,625 - - - - - - - - - - - -
165.00 220 17,125 - - - - - - - - - - - -
167.50 220 17,625 - - - - - - - - - - - -
170.00 220 18,125 - - - - - - - - - - - -
ANB (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209
117.50 1,538 38,132
120.00 1,202 40,632
122.50 1,100 43,130
125.00 1,100 45,630
127.50 1,100 48,130
130.00 1,100 50,632
132.50 1,100 53,132
135.00 1,100 55,632
137.50 1,100 58,132
140.00 1,100 60,631
142.50 1,100 63,131
145.00 1,100 65,631
147.50 1,100 68,130
150.00 1,100 70,630
152.50 1,100 73,130
155.00 1,100 75,628
157.50 1,100 78,128
160.00 1,100 80,628
162.50 1,100 83,127
165.00 1,100 85,627
167.50 1,100 88,127
170.00 1,100 90,627
172.50 1,100 93,126
175.00 1,100 95,626
177.50 1,100 98,126
180.00 1,100 100,626
182.50 1,100 103,128
185.00 1,100 105,628
187.50 1,100 108,126
190.00 1,100 110,626
BCM (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.50 1,246 49 1,246 64 1,263 76 1,281 85 1,335 138 1,403 202 1,395 362
3.60 1,146 55 1,147 71 1,161 84 1,181 95 1,253 170 1,332 250 1,321 413
3.70 1,046 61 1,047 79 1,061 92 1,099 104 1,168 202 1,259 290 1,251 465
3.80 946 69 963 88 982 104 1,000 142 1,096 247 1,184 332 1,176 521
3.90 846 85 864 100 896 145 928 178 1,020 292 1,119 372 1,111 579
4.00 755 107 775 142 807 198 861 229 944 332 1,053 421 1,047 644
4.10 661 137 685 180 729 244 781 274 875 386 986 473 977 706
4.20 565 188 610 232 655 291 688 330 814 435 926 527 919 769
4.30 469 240 531 295 587 358 633 395 751 496 875 595 865 835
4.40 388 303 456 362 516 410 563 455 696 551 821 640 815 895
4.50 310 385 378 436 451 480 501 512 638 615 755 711 750 978
4.60 232 475 312 513 383 555 445 587 589 686 709 783 701 1,051
4.70 179 567 253 602 332 635 387 665 537 755 661 848 657 1,132
4.80 137 668 201 681 275 721 337 741 482 831 621 917 617 1,205
4.90 111 755 163 773 228 803 296 825 437 905 569 990 563 1,292
5.00 95 855 123 855 196 895 252 904 389 986 527 1,073 526 1,372
5.25 73 1,105 97 1,105 147 1,105 188 1,105 308 1,192 447 1,264 443 1,574
5.50 61 1,355 83 1,355 100 1,355 115 1,414 232 1,439 357 1,463 356 1,783
5.75 53 1,605 72 1,605 88 1,605 100 1,605 193 1,605 290 1,679 291 2,000
6.00 48 1,855 64 1,855 79 1,855 89 1,855 154 1,855 235 1,855 235 2,232
6.25 44 2,105 59 2,105 72 2,105 83 2,105 111 2,105 198 2,105 - -
6.50 40 2,355 55 2,355 67 2,355 76 2,355 101 2,355 160 2,355 - -
6.75 39 2,605 51 2,605 - - 71 2,605 95 2,605 117 2,605 - -
7.00 39 2,855 48 2,855 - - 67 2,855 89 2,855 109 2,855 - -
7.25 39 3,105 45 3,105 - - 64 3,105 85 3,105 104 3,105 - -
7.50 39 3,355 44 3,355 - - 60 3,355 81 3,355 99 3,355 - -
7.75 39 3,605 41 3,605 - - 57 3,605 77 3,605 95 3,605 - -
8.00 39 3,855 - - - - 56 3,855 75 3,855 - - - -
BEA (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.25 611 15 613 15 618 19 625 21 636 65 642 91 - -
7.50 561 15 566 17 571 21 578 31 593 81 599 110 618 141
7.75 511 15 516 20 525 31 534 41 550 99 559 131 578 166
8.00 461 19 468 30 480 46 490 59 510 123 520 154 542 190
8.25 413 24 421 40 435 59 447 76 470 145 484 179 509 215
8.50 363 37 377 55 393 79 407 97 433 171 449 207 476 242
8.75 315 54 332 76 352 101 369 121 398 199 414 235 445 270
9.00 269 73 291 99 315 127 332 145 363 231 381 263 416 300
9.25 228 100 255 130 283 156 303 173 330 257 353 294 389 332
9.50 187 133 219 161 249 185 269 202 301 290 324 329 362 364
9.75 148 170 183 195 216 217 240 233 277 324 302 355 343 391
10.00 115 210 150 231 182 253 211 268 248 366 272 397 315 432
10.50 66 303 105 316 133 333 159 348 198 442 228 471 272 505
11.00 35 399 66 406 97 420 120 428 157 523 189 552 234 580
11.50 20 499 43 502 69 510 89 518 125 609 158 634 205 662
12.00 16 599 24 599 44 599 66 607 99 696 131 717 174 744
12.50 15 699 20 699 33 699 45 699 76 786 106 806 151 826
13.00 15 799 17 799 21 799 25 799 57 880 85 896 126 915
13.50 15 899 16 899 20 899 23 899 39 972 73 986 109 1,003
14.00 15 999 15 999 17 999 21 999 28 1,069 57 1,078 91 1,096
14.50 15 1,099 15 1,099 16 1,099 19 1,099 25 1,166 48 1,174 79 1,186
15.00 15 1,199 15 1,199 15 1,199 17 1,199 24 1,263 38 1,271 - -
15.50 15 1,299 15 1,299 - - 17 1,299 23 1,357 27 1,368 - -
16.00 15 1,399 - - - - 16 1,399 21 1,461 25 1,463 - -
16.50 15 1,499 - - - - 15 1,499 20 1,555 - - - -
17.00 15 1,599 - - - - 15 1,599 19 1,654 - - - -
17.50 15 1,699 - - - - 15 1,699 19 1,754 - - - -
18.00 15 1,799 - - - - 15 1,799 17 1,851 - - - -
18.50 15 1,899 - - - - 15 1,899 - - - - - -
19.00 15 1,999 - - - - 15 1,999 - - - - - -
BIU (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
70.00 13,214 279 - - - - 13,456 283 13,819 368 - - - -
72.50 12,834 279 - - - - 13,100 286 13,482 428 - - - -
75.00 12,459 279 - - - - 12,744 291 13,143 514 - - - -
77.50 12,086 279 - - - - 12,392 297 12,790 599 - - - -
80.00 11,712 279 - - - - 12,030 306 12,444 691 - - - -
82.50 11,340 279 - - - - 11,683 354 12,101 798 - - - -
85.00 10,967 279 - - - - 11,337 434 11,765 908 - - - -
87.50 10,594 279 - - - - 10,993 512 11,436 1,021 - - - -
90.00 10,222 279 - - - - 10,664 607 11,096 1,159 - - - -
92.50 9,851 279 - - - - 10,302 711 10,793 1,294 - - - -
95.00 9,478 279 - - - - 9,921 813 10,481 1,426 - - - -
97.50 9,109 307 - - - - 9,649 958 10,177 1,592 - - - -
100.00 8,738 384 - - - - 9,287 1,091 9,879 1,754 - - - -
102.50 8,369 486 - - - - 8,990 1,229 9,589 1,918 - - - -
105.00 8,001 594 8,233 760 8,460 1,101 8,667 1,393 9,304 2,089 9,867 2,645 - -
107.50 7,636 710 7,781 886 8,135 1,274 8,352 1,551 9,026 2,282 9,612 2,843 - -
110.00 7,276 840 7,457 1,023 7,810 1,431 8,015 1,725 8,754 2,474 9,363 3,076 - -
112.50 6,850 981 7,088 1,170 7,445 1,613 7,741 1,917 8,489 2,668 9,122 3,274 - -
115.00 6,491 1,132 6,766 1,336 7,183 1,802 7,447 2,106 8,232 2,901 8,885 3,508 - -
117.50 6,135 1,291 6,442 1,508 6,816 1,988 7,161 2,307 7,979 3,129 8,654 3,738 9,257 4,186
120.00 5,782 1,462 6,122 1,703 6,521 2,210 6,834 2,526 7,733 3,358 8,428 3,960 9,047 4,409
122.50 5,433 1,643 5,808 1,924 6,233 2,425 6,558 2,746 7,494 3,574 8,208 4,186 8,840 4,633
125.00 5,089 1,834 5,500 2,140 5,950 2,644 6,290 2,965 7,260 3,765 7,993 4,393 8,640 4,860
127.50 4,752 2,040 5,200 2,388 5,675 2,889 6,028 3,209 6,962 4,026 7,783 4,639 8,444 5,114
130.00 4,417 2,257 4,906 2,634 5,407 3,137 5,771 3,460 6,741 4,270 7,577 4,871 8,252 5,352
132.50 4,097 2,485 4,615 2,890 5,147 3,386 5,524 3,706 6,553 4,499 7,379 5,100 8,064 5,576
135.00 3,777 2,728 4,335 3,166 4,894 3,647 5,267 3,946 6,334 4,722 7,143 5,340 7,881 5,824
137.50 3,481 2,985 4,075 3,436 4,638 3,915 5,037 4,220 6,121 4,964 6,944 5,578 7,701 6,054
140.00 3,196 3,252 3,829 3,728 4,403 4,183 4,806 4,477 5,906 5,233 6,755 5,822 7,526 6,312
142.50 2,924 3,537 3,593 4,003 4,177 4,446 4,593 4,735 5,706 5,486 6,561 6,081 7,340 6,537
145.00 2,665 3,863 3,366 4,296 3,969 4,726 4,384 5,005 5,511 5,747 6,378 6,354 7,116 6,813
147.50 2,422 4,204 3,150 4,604 3,767 5,014 4,181 5,302 5,323 6,025 6,196 6,611 6,914 7,073
150.00 2,220 4,543 2,941 4,922 3,573 5,297 3,990 5,554 5,155 6,308 6,024 6,884 6,776 7,344
152.50 2,030 4,896 2,745 5,230 3,386 5,608 3,808 5,870 4,995 6,584 5,853 7,102 6,606 7,615
155.00 1,851 5,247 2,555 5,559 3,206 5,917 3,636 6,173 4,831 6,865 5,687 7,363 6,509 7,876
157.50 1,683 5,608 2,376 5,891 3,035 6,232 3,466 6,477 4,672 7,112 5,527 7,653 6,352 8,140
160.00 1,527 5,970 2,207 6,218 2,871 6,541 3,306 6,786 4,517 7,454 5,371 7,945 6,202 8,417
162.50 1,380 6,332 2,048 6,567 2,713 6,819 3,151 7,055 4,365 7,679 5,221 8,242 6,030 8,711
165.00 1,248 6,692 1,895 6,860 2,563 7,146 3,003 7,360 4,221 8,021 5,072 8,524 5,894 9,004
167.50 1,126 7,055 1,753 7,234 2,420 7,477 2,858 7,685 4,080 8,333 4,932 8,804 5,761 9,288
170.00 1,010 7,425 1,620 7,551 2,281 7,802 2,721 8,014 3,942 8,648 4,792 9,089 5,633 9,570
172.50 900 7,772 1,511 7,941 2,152 8,169 2,588 8,340 3,808 8,907 4,664 9,393 - -
175.00 800 8,192 1,392 8,306 2,027 8,497 2,461 8,658 3,679 9,211 4,532 9,711 - -
177.50 707 8,543 1,282 8,664 1,908 8,815 2,340 8,998 3,555 9,519 4,402 10,022 - -
180.00 627 8,914 1,177 8,993 1,818 9,212 2,223 9,377 3,433 9,845 - - - -
182.50 546 9,258 1,079 9,377 1,709 9,526 2,113 9,693 3,315 10,216 - - - -
185.00 479 9,668 992 9,746 1,607 9,915 2,006 10,036 3,202 10,540 - - - -
187.50 419 10,008 907 10,129 1,511 10,265 1,906 10,408 3,093 10,861 - - - -
190.00 368 10,384 832 10,487 1,419 10,626 1,808 10,754 2,987 11,189 - - - -
192.50 318 10,759 761 10,851 1,330 10,936 1,715 11,104 2,883 11,470 - - - -
195.00 285 11,134 694 11,221 1,248 11,352 1,647 11,452 2,783 11,869 - - - -
197.50 283 11,509 636 11,593 1,170 11,695 1,561 11,815 2,686 12,186 - - - -
200.00 282 11,884 576 11,901 1,096 12,057 1,480 12,169 2,593 12,528 - - - -
BLI (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
80.00 8,746 200 - - - - 8,807 221 8,936 327 - - - -
82.50 8,598 200 - - - - 8,665 226 8,806 364 - - - -
85.00 8,447 200 - - - - 8,523 232 8,676 401 - - - -
87.50 8,297 200 - - - - 8,383 239 8,549 438 - - - -
90.00 8,148 200 - - - - 8,243 246 8,422 487 - - - -
92.50 7,998 200 - - - - 8,103 257 8,297 534 - - - -
95.00 7,848 200 - - - - 7,966 285 8,173 582 - - - -
97.50 7,698 200 - - - - 7,830 320 8,051 629 - - - -
100.00 7,549 200 - - - - 7,694 354 7,931 678 - - - -
102.50 7,399 200 - - - - 7,559 392 7,811 737 - - - -
105.00 7,249 200 - - - - 7,426 439 7,693 796 - - - -
107.50 7,101 201 - - - - 7,295 482 7,577 855 - - - -
110.00 6,951 201 - - - - 7,164 527 7,462 914 - - - -
112.50 6,801 202 - - - - 7,035 581 7,349 971 - - - -
115.00 6,652 203 - - - - 6,907 638 7,237 1,038 - - - -
117.50 6,503 234 - - - - 6,781 694 7,127 1,108 - - - -
120.00 6,354 269 - - - - 6,656 750 7,019 1,178 - - - -
122.50 6,205 304 - - - - 6,532 805 6,911 1,251 - - - -
125.00 6,058 346 - - - - 6,411 869 6,805 1,319 - - - -
127.50 5,909 389 - - - - 6,290 935 6,700 1,388 - - - -
130.00 5,762 435 - - - - 6,171 1,003 6,597 1,461 - - - -
132.50 5,615 481 - - - - 6,053 1,071 6,497 1,545 - - - -
135.00 5,468 533 - - - - 5,937 1,140 6,396 1,628 - - - -
137.50 5,322 586 - - - - 5,907 1,207 6,297 1,711 - - - -
140.00 5,177 642 - - - - 5,795 1,289 6,200 1,791 - - - -
142.50 5,031 701 - - - - 5,682 1,369 6,105 1,871 - - - -
145.00 4,888 760 - - - - 5,569 1,450 6,009 1,950 - - - -
147.50 4,745 824 - - - - 5,460 1,531 5,917 2,034 - - - -
150.00 4,602 886 - - - - 5,351 1,607 5,825 2,130 - - - -
152.50 4,463 955 - - - - 5,244 1,692 5,736 2,225 6,223 2,660 - -
155.00 4,323 1,027 4,593 1,236 4,890 1,537 5,138 1,785 5,645 2,320 6,143 2,756 - -
157.50 4,190 1,100 4,470 1,314 4,779 1,629 5,034 1,878 5,559 2,412 6,065 2,850 - -
160.00 4,072 1,177 4,347 1,394 4,669 1,719 4,930 1,972 5,473 2,503 5,987 2,945 - -
162.50 3,936 1,253 4,227 1,478 4,560 1,811 4,829 2,060 5,388 2,595 5,911 3,040 - -
165.00 3,801 1,336 4,110 1,565 4,454 1,902 4,729 2,150 5,304 2,686 5,837 3,135 6,309 3,520
167.50 3,668 1,419 3,993 1,652 4,348 1,982 4,630 2,233 5,222 2,779 5,762 3,232 6,242 3,617
170.00 3,537 1,503 3,879 1,741 4,244 2,084 4,533 2,339 5,140 2,934 5,690 3,339 6,176 3,725
172.50 3,408 1,593 3,767 1,829 4,143 2,173 4,438 2,432 5,061 3,035 5,618 3,444 6,110 3,833
175.00 3,280 1,683 3,657 1,929 4,043 2,276 4,343 2,538 4,983 3,094 5,547 3,549 6,044 3,941
177.50 3,154 1,776 3,548 2,020 3,946 2,379 4,252 2,641 4,905 3,197 5,478 3,655 5,982 4,049
180.00 3,014 1,874 3,441 2,122 3,849 2,477 4,160 2,724 4,829 3,299 5,409 3,761 5,918 4,157
182.50 2,909 1,969 3,337 2,217 3,755 2,569 4,070 2,822 4,754 3,403 5,341 3,866 5,857 4,264
185.00 2,790 2,069 3,235 2,324 3,663 2,671 3,983 2,917 4,680 3,505 5,274 3,972 5,794 4,373
187.50 2,659 2,172 3,119 2,433 3,554 2,784 3,877 3,047 4,607 3,609 5,208 4,079 5,735 4,481
190.00 2,543 2,276 3,027 2,542 3,463 2,899 3,791 3,141 4,537 3,711 5,144 4,184 5,674 4,590
192.50 2,434 2,380 2,926 2,654 3,376 3,019 3,698 3,257 4,438 3,832 5,074 4,281 5,621 4,675
195.00 2,317 2,487 2,831 2,770 3,283 3,114 3,620 3,364 4,374 3,945 5,017 4,392 5,558 4,802
197.50 2,219 2,589 2,745 2,875 3,200 3,210 3,539 3,461 4,330 4,050 4,954 4,505 5,501 4,908
200.00 2,122 2,702 2,652 2,994 3,126 3,321 3,466 3,570 4,261 4,164 4,894 4,622 5,444 5,015
205.00 1,938 2,934 2,481 3,233 2,962 3,564 3,313 3,790 4,131 4,389 4,775 4,853 5,332 5,250
210.00 1,778 3,175 2,312 3,481 2,816 3,798 3,173 4,034 4,005 4,615 4,657 5,082 5,225 5,484
215.00 1,628 3,449 2,169 3,737 2,672 4,030 3,039 4,264 3,883 4,842 4,544 5,314 5,119 5,719
220.00 1,485 3,730 2,033 3,987 2,551 4,282 2,920 4,499 3,764 5,075 4,435 5,543 5,018 5,954
225.00 1,354 4,013 1,898 4,255 2,421 4,537 2,792 4,741 3,648 5,318 4,327 5,770 4,917 6,188
230.00 1,232 4,300 1,770 4,525 2,296 4,787 2,671 4,995 3,538 5,562 4,223 6,004 4,819 6,416
235.00 1,124 4,589 1,651 4,787 2,180 5,040 2,554 5,246 3,430 5,805 4,123 6,251 4,726 6,647
240.00 1,015 4,884 1,541 5,066 2,072 5,311 2,444 5,498 3,326 6,049 4,026 6,498 - -
245.00 922 5,175 1,436 5,347 1,950 5,576 2,338 5,756 3,225 6,288 3,930 6,747 - -
250.00 832 5,470 1,331 5,621 - - 2,236 6,014 3,128 6,538 3,837 6,993 - -
255.00 749 5,764 1,235 5,903 - - 2,139 6,278 3,034 6,796 3,748 7,236 - -
260.00 673 6,060 1,153 6,193 - - 2,048 6,546 2,942 7,054 3,659 7,479 - -
265.00 602 6,358 - - - - 1,960 6,815 2,854 7,313 3,575 7,722 - -
270.00 544 6,655 - - - - 1,876 7,086 2,768 7,569 3,491 7,980 - -
275.00 481 6,954 - - - - 1,785 7,349 2,686 7,823 3,412 8,240 - -
280.00 428 7,253 - - - - 1,721 7,625 2,605 8,076 3,333 8,502 - -
285.00 380 7,550 - - - - 1,650 7,905 2,528 8,342 - - - -
290.00 340 7,851 - - - - 1,583 8,186 2,452 8,613 - - - -
295.00 303 8,150 - - - - 1,517 8,466 2,380 8,882 - - - -
300.00 266 8,450 - - - - 1,457 8,740 2,311 9,151 - - - -
310.00 212 9,050 - - - - 1,339 9,303 2,176 9,685 - - - -
320.00 207 9,651 - - - - 1,225 9,875 2,052 10,220 - - - -
330.00 204 10,252 - - - - 1,102 10,440 1,933 10,778 - - - -
340.00 203 10,852 - - - - 1,007 11,011 1,823 11,333 - - - -
350.00 201 11,452 - - - - 921 11,591 1,719 11,886 - - - -
360.00 201 12,052 - - - - 843 12,168 - - - - - -
370.00 200 12,652 - - - - 772 12,747 - - - - - -
380.00 200 13,252 - - - - 706 13,332 - - - - - -
390.00 200 13,852 - - - - 647 13,918 - - - - - -
400.00 200 14,452 - - - - 593 14,506 - - - - - -
410.00 200 15,052 - - - - 541 15,093 - - - - - -
420.00 200 15,652 - - - - 497 15,685 - - - - - -
430.00 200 16,252 - - - - 454 16,278 - - - - - -
440.00 200 16,852 - - - - 417 16,871 - - - - - -
450.00 200 17,452 - - - - 384 17,465 - - - - - -
460.00 200 18,052 - - - - 351 18,060 - - - - - -
470.00 200 18,652 - - - - 322 18,658 - - - - - -
480.00 200 19,252 - - - - 296 19,252 - - - - - -
490.00 200 19,852 - - - - 272 19,852 - - - - - -
500.00 200 20,452 - - - - 250 20,452 - - - - - -
510.00 200 21,052 - - - - 231 21,052 - - - - - -
520.00 200 21,652 - - - - 227 21,652 - - - - - -
530.00 200 22,252 - - - - 224 22,252 - - - - - -
540.00 200 22,852 - - - - 221 22,852 - - - - - -
550.00 200 23,452 - - - - 219 23,452 - - - - - -
560.00 200 24,052 - - - - 216 24,052 - - - - - -
570.00 200 24,652 - - - - 215 24,652 - - - - - -
580.00 200 25,252 - - - - 213 25,252 - - - - - -
590.00 200 25,852 - - - - 211 25,852 - - - - - -
600.00 200 26,452 - - - - 210 26,452 - - - - - -
610.00 200 27,052 - - - - 209 27,052 - - - - - -
620.00 200 27,652 - - - - 207 27,652 - - - - - -
630.00 200 28,252 - - - - - - - - - - - -
640.00 200 28,852 - - - - - - - - - - - -
650.00 200 29,452 - - - - - - - - - - - -
660.00 200 30,052 - - - - - - - - - - - -
670.00 200 30,652 - - - - - - - - - - - -
680.00 200 31,252 - - - - - - - - - - - -
690.00 200 31,852 - - - - - - - - - - - -
700.00 200 32,452 - - - - - - - - - - - -
710.00 200 33,052 - - - - - - - - - - - -
720.00 200 33,652 - - - - - - - - - - - -
730.00 200 34,252 - - - - - - - - - - - -
740.00 200 34,852 - - - - - - - - - - - -
750.00 200 35,452 - - - - - - - - - - - -
760.00 200 36,052 - - - - - - - - - - - -
770.00 200 36,652 - - - - - - - - - - - -
780.00 200 37,252 - - - - - - - - - - - -
790.00 200 37,852 - - - - - - - - - - - -
800.00 200 38,452 - - - - - - - - - - - -
BOC (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
17.00 5,717 94 - - - - - - - - - - - -
17.50 5,467 94 - - - - 5,467 94 - - - - - -
18.00 5,218 94 - - - - 5,217 94 - - - - - -
18.50 4,968 94 - - - - 4,968 100 - - - - - -
19.00 4,718 94 4,718 94 4,718 94 4,718 114 4,717 247 4,869 414 5,043 582
19.50 4,468 94 4,468 94 4,468 106 4,468 126 4,467 303 4,665 487 4,853 662
20.00 4,220 94 4,226 94 4,235 118 4,243 174 4,296 372 4,468 569 4,667 743
21.00 3,722 94 3,724 116 3,736 205 3,744 296 3,859 532 4,087 748 4,308 946
22.00 3,222 120 3,224 185 3,236 326 3,247 441 3,480 718 3,731 949 3,965 1,164
23.00 2,722 207 2,726 336 2,757 500 2,821 634 3,113 937 3,382 1,183 3,654 1,401
24.00 2,227 381 2,246 544 2,372 724 2,482 877 2,768 1,189 3,069 1,443 3,345 1,672
25.00 1,750 613 1,825 818 1,959 1,008 2,109 1,156 2,449 1,481 2,770 1,721 3,072 1,951
26.00 1,285 952 1,417 1,155 1,603 1,329 1,780 1,460 2,154 1,768 2,487 2,026 2,803 2,263
27.00 870 1,360 1,077 1,511 1,295 1,660 1,487 1,782 1,910 2,072 2,270 2,325 2,519 2,614
28.00 573 1,817 783 1,913 1,022 2,035 1,200 2,143 1,651 2,456 1,998 2,689 2,331 2,920
29.00 360 2,299 553 2,369 781 2,440 973 2,528 1,414 2,822 1,780 3,054 2,119 3,266
30.00 199 2,781 395 2,827 595 2,903 776 2,987 1,223 3,216 1,585 3,421 1,919 3,639
31.00 128 3,281 255 3,304 446 3,352 618 3,425 1,043 3,620 1,398 3,820 1,743 4,011
32.00 104 3,776 194 3,791 342 3,822 482 3,875 883 4,036 1,239 4,216 1,564 4,406
33.00 94 4,274 135 4,274 249 4,305 392 4,337 747 4,479 1,082 4,636 1,419 4,802
34.00 94 4,774 116 4,774 193 4,774 308 4,819 632 4,918 955 5,055 1,272 5,220
35.00 94 5,273 104 5,274 138 5,273 235 5,273 531 5,364 833 5,500 1,148 5,641
36.00 94 5,773 94 5,773 126 5,773 192 5,786 444 5,822 730 5,929 1,028 6,071
37.00 94 6,273 94 6,273 114 6,273 139 6,290 365 6,325 634 6,406 - -
38.00 94 6,773 94 6,776 102 6,774 127 6,792 299 6,825 550 6,862 - -
39.00 94 7,273 94 7,277 - - 116 7,293 259 7,325 486 7,361 - -
40.00 94 7,773 94 7,778 - - 110 7,793 210 7,825 408 7,859 - -
41.00 94 8,274 - - - - 104 8,294 159 8,323 350 8,359 - -
BUD (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
14.00 10,695 246 - - - - - - - - - - - -
14.50 10,195 246 - - - - 10,300 256 10,493 456 - - - -
15.00 9,696 246 - - - - 9,822 266 10,049 564 - - - -
15.50 9,198 246 - - - - 9,342 314 9,600 698 9,825 1,106 - -
16.00 8,698 246 - - - - 8,870 421 9,171 845 9,408 1,262 - -
16.50 8,198 268 8,238 309 8,310 411 8,398 528 8,739 1,000 9,018 1,468 9,294 1,824
17.00 7,700 334 7,744 402 7,842 526 7,940 670 8,322 1,175 8,631 1,671 8,931 2,029
17.50 7,200 420 7,258 527 7,371 662 7,489 837 7,914 1,383 8,241 1,887 8,590 2,277
18.00 6,703 528 6,774 673 6,915 828 7,052 1,027 7,521 1,571 7,883 2,121 8,237 2,518
18.50 6,205 690 6,303 836 6,462 1,004 6,620 1,218 7,142 1,816 7,525 2,362 7,907 2,762
19.00 5,707 873 5,835 1,028 6,093 1,213 6,202 1,453 6,770 2,055 7,181 2,620 7,605 3,049
19.50 5,215 1,074 5,408 1,242 5,673 1,435 5,798 1,687 6,404 2,314 6,853 2,896 7,288 3,322
20.00 4,713 1,294 4,966 1,485 5,243 1,702 5,413 1,972 6,061 2,594 6,530 3,168 6,976 3,598
21.00 3,766 1,809 4,097 2,035 4,430 2,307 4,614 2,564 5,404 3,178 5,924 3,782 6,424 4,214
22.00 2,859 2,430 3,289 2,668 3,680 2,960 3,992 3,194 4,880 3,763 5,439 4,343 5,998 4,764
23.00 2,201 3,154 2,581 3,410 3,014 3,676 3,345 3,919 4,240 4,514 4,841 5,109 5,401 5,539
24.00 1,657 4,081 1,988 4,271 2,458 4,479 2,798 4,645 3,741 5,264 4,351 5,820 4,939 6,236
25.00 1,207 5,068 1,509 5,168 1,976 5,319 2,336 5,530 3,280 6,026 3,931 6,578 4,533 6,984
26.00 849 6,066 1,143 6,128 1,570 6,221 1,922 6,397 2,877 6,851 3,506 7,349 4,126 7,749
27.00 570 7,072 842 7,096 1,241 7,192 1,578 7,302 2,500 7,685 3,162 8,160 3,789 8,527
28.00 381 8,072 610 8,077 952 8,140 1,284 8,224 2,176 8,553 2,807 8,977 3,454 9,350
29.00 286 9,072 449 9,072 733 9,103 1,034 9,161 1,886 9,438 2,530 9,833 3,146 10,161
30.00 246 10,072 322 10,072 552 10,086 833 10,122 1,631 10,341 2,249 10,689 2,884 11,021
31.00 246 11,072 256 11,072 423 11,077 671 11,098 1,416 11,279 2,021 11,581 2,606 11,875
32.00 246 12,072 246 12,072 323 12,072 528 12,082 1,213 12,216 1,801 12,481 2,389 12,749
33.00 246 13,072 246 13,072 256 13,072 408 13,072 1,042 13,165 1,588 13,398 - -
34.00 246 14,072 - - - - 315 14,072 884 14,135 - - - -
BYD (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
120.00 68,210 1,372 - - - - - - - - - - - -
122.50 66,964 1,372 - - - - - - - - - - - -
125.00 65,721 1,372 - - - - - - - - - - - -
127.50 64,475 1,372 - - - - 66,006 1,462 67,946 2,957 - - - -
130.00 63,232 1,372 - - - - 64,831 1,492 66,849 3,239 - - - -
132.50 61,986 1,372 - - - - 63,660 1,522 65,756 3,463 - - - -
135.00 60,743 1,372 - - - - 62,495 1,638 64,613 3,805 - - - -
137.50 59,501 1,372 - - - - 61,335 1,845 63,480 4,160 - - - -
140.00 58,262 1,372 - - - - 60,186 2,104 62,364 4,526 - - - -
142.50 57,019 1,372 - - - - 59,034 2,351 61,252 4,867 - - - -
145.00 55,779 1,372 - - - - 57,893 2,628 60,161 5,281 - - - -
147.50 54,540 1,372 - - - - 56,100 2,891 59,074 5,739 - - - -
150.00 53,193 1,372 - - - - 55,630 3,204 57,873 6,197 - - - -
152.50 51,957 1,372 - - - - 54,328 3,554 56,952 6,622 - - - -
155.00 50,721 1,372 - - - - 53,221 3,903 55,904 7,071 - - - -
157.50 49,485 1,377 - - - - 52,054 4,238 54,877 7,518 - - - -
160.00 48,255 1,382 - - - - 51,036 4,635 53,862 8,026 - - - -
162.50 47,018 1,387 - - - - 49,989 5,079 52,861 8,559 - - - -
165.00 45,791 1,566 - - - - 48,874 5,523 51,872 9,108 - - - -
167.50 44,570 1,807 - - - - 47,772 5,937 50,897 9,655 - - - -
170.00 43,348 2,095 - - - - 46,687 6,389 49,940 10,202 - - - -
172.50 42,109 2,401 - - - - 45,614 6,933 48,993 10,741 - - - -
175.00 40,895 2,734 - - - - 44,559 7,461 48,059 11,317 - - - -
177.50 39,713 3,108 - - - - 43,515 7,980 47,142 11,971 - - - -
180.00 38,357 3,487 - - - - 42,488 8,500 46,236 12,620 - - - -
182.50 37,154 3,904 - - - - 41,474 9,085 45,341 13,274 - - - -
185.00 35,956 4,332 - - - - 40,476 9,712 44,462 13,911 - - - -
187.50 34,767 4,799 - - - - 39,495 10,341 43,599 14,522 - - - -
190.00 33,581 5,274 - - - - 38,527 10,969 42,747 15,159 - - - -
192.50 32,405 5,798 - - - - 37,577 11,597 41,909 15,914 - - - -
195.00 31,234 6,317 32,976 7,897 34,805 10,365 36,641 12,245 41,087 16,669 44,944 20,106 48,395 22,834
197.50 30,073 6,889 31,916 8,500 33,823 11,069 35,523 12,977 40,270 17,422 44,161 20,722 47,759 23,605
200.00 28,916 7,461 30,874 9,199 32,853 11,786 34,746 13,708 39,475 18,130 43,355 21,389 47,122 24,303
205.00 26,635 8,703 28,802 10,642 31,086 13,226 32,915 15,174 37,902 19,433 42,105 22,696 45,855 25,738
210.00 24,385 10,055 26,769 12,178 29,242 14,751 31,167 16,682 36,347 20,900 40,749 24,271 44,510 27,101
215.00 22,217 11,513 24,800 13,808 27,426 16,393 29,506 18,343 34,851 22,476 39,325 25,808 43,188 28,713
220.00 20,088 13,080 22,938 15,500 25,688 17,952 27,858 19,934 33,390 23,915 37,900 27,361 41,905 30,302
225.00 17,958 14,720 21,143 17,200 24,061 19,643 26,329 21,572 31,991 25,526 36,639 28,981 40,837 31,933
230.00 16,087 16,468 19,474 19,016 22,503 21,333 24,860 23,145 30,642 27,245 35,530 30,565 39,745 33,580
235.00 14,303 18,563 17,760 20,822 20,975 23,055 23,441 24,752 29,340 28,966 34,259 32,302 38,619 35,197
240.00 12,693 20,650 16,291 22,711 19,513 24,993 22,085 26,652 27,994 30,703 33,048 34,063 37,463 37,003
245.00 11,146 22,853 14,926 24,796 18,147 26,826 21,037 28,516 26,894 32,490 31,889 35,894 35,822 38,811
250.00 9,825 25,144 13,634 26,815 16,907 28,877 19,455 30,411 25,731 34,286 30,788 37,637 35,310 40,655
255.00 8,681 27,478 12,425 28,987 15,742 30,914 18,285 32,383 24,604 36,331 29,770 39,502 34,358 42,479
260.00 7,632 29,870 11,300 31,113 14,645 32,948 17,192 34,458 23,564 38,316 28,733 41,438 33,374 44,228
265.00 6,673 32,319 10,255 33,386 13,608 35,075 16,169 36,261 22,475 39,894 27,790 43,170 32,427 46,087
270.00 5,811 34,687 9,282 35,598 12,631 36,974 15,190 38,258 21,487 41,957 26,950 45,065 31,522 47,900
275.00 5,023 37,103 8,374 37,994 11,708 39,090 14,271 40,410 20,543 44,173 25,803 46,934 30,654 49,797
280.00 4,324 39,565 7,551 40,231 10,843 41,400 13,390 42,557 19,735 45,974 24,909 49,129 29,693 51,670
285.00 3,697 41,973 6,791 42,547 10,028 43,746 12,563 44,743 18,862 48,191 24,128 50,883 28,826 53,700
290.00 3,144 44,511 6,094 44,935 9,268 45,857 11,772 46,965 17,980 49,999 23,409 52,984 28,061 55,787
295.00 2,670 46,992 5,457 47,317 8,553 48,332 11,026 49,207 17,245 52,211 22,643 54,978 27,342 57,470
300.00 2,254 49,478 4,877 49,813 7,886 50,599 10,322 51,425 16,324 54,381 21,568 57,186 26,477 59,575
310.00 1,541 54,469 3,871 54,758 6,696 55,291 9,035 55,985 14,925 58,661 20,023 61,156 24,904 63,630
320.00 1,397 59,469 3,064 59,636 5,661 60,119 7,892 60,610 13,681 63,024 18,706 65,498 23,377 67,778
330.00 1,382 64,469 2,423 64,547 4,762 65,275 6,876 65,475 12,486 67,505 17,525 69,838 - -
340.00 1,377 69,469 1,906 69,469 4,005 70,169 5,986 70,366 11,376 72,031 16,286 74,429 - -
350.00 1,372 74,469 1,497 74,469 3,351 74,712 5,194 75,480 10,523 76,700 15,274 78,475 - -
360.00 1,372 79,469 1,432 79,469 2,890 79,621 4,505 80,375 9,603 81,057 14,296 83,266 - -
370.00 1,372 84,469 1,407 84,469 2,393 84,469 3,971 84,837 8,754 86,054 13,461 87,484 - -
380.00 1,372 89,483 1,392 89,543 1,981 89,639 3,472 89,723 7,980 90,283 12,469 92,133 - -
390.00 1,372 94,469 1,387 94,469 - - 3,010 94,469 7,328 96,137 11,700 97,439 - -
400.00 1,372 99,469 1,377 99,469 - - 2,563 99,469 6,633 100,900 10,977 102,072 - -
410.00 1,372 104,469 1,372 104,571 - - 2,228 104,758 6,038 105,306 10,247 106,769 - -
420.00 1,372 109,499 - - - - 1,928 109,754 5,505 110,093 9,484 110,961 - -
BYE (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.50 15,563 329 - - - - 15,629 329 15,758 399 - - - -
9.75 15,313 329 - - - - 15,378 329 15,529 409 - - - -
10.00 15,063 329 - - - - 15,128 329 15,301 419 - - - -
10.50 14,563 329 - - - - 14,649 339 14,843 459 - - - -
11.00 14,064 329 - - - - 14,159 349 14,393 557 - - - -
11.50 13,564 329 - - - - 13,678 369 13,943 672 - - - -
12.00 13,064 329 - - - - 13,205 389 13,512 800 13,833 1,254 - -
12.50 12,565 329 - - - - 12,732 419 13,079 950 13,450 1,434 - -
13.00 12,065 329 - - - - 12,266 521 12,664 1,094 13,051 1,618 - -
13.50 11,567 329 - - - - 11,800 630 12,246 1,274 12,684 1,817 - -
14.00 11,068 329 - - - - 11,349 758 11,847 1,457 12,321 2,040 - -
14.50 10,570 375 - - - - 10,904 918 11,455 1,649 11,957 2,265 - -
15.00 10,070 454 - - - - 10,467 1,076 11,070 1,870 11,601 2,473 - -
15.50 9,572 590 9,664 809 9,848 1,039 10,037 1,254 10,694 2,084 11,276 2,733 - -
16.00 9,076 728 9,192 958 9,404 1,219 9,613 1,459 10,334 2,309 10,950 2,993 11,507 3,576
16.50 8,580 894 8,724 1,139 8,974 1,406 9,205 1,678 9,972 2,566 10,613 3,254 11,239 3,840
17.00 8,087 1,077 8,262 1,339 8,549 1,618 8,803 1,898 9,628 2,822 10,300 3,517 10,963 4,128
17.50 7,596 1,273 7,811 1,551 8,131 1,858 8,407 2,190 9,291 3,125 10,008 3,878 10,673 4,471
18.00 7,112 1,481 7,325 1,784 7,727 2,109 8,036 2,439 8,962 3,435 9,712 4,179 10,383 4,765
18.50 6,631 1,715 6,889 2,032 7,336 2,366 7,662 2,728 8,650 3,724 9,410 4,463 10,125 5,058
19.00 6,120 1,965 6,471 2,293 6,952 2,643 7,304 3,030 8,335 4,025 9,131 4,755 9,887 5,362
19.50 5,656 2,230 6,059 2,575 6,592 2,938 6,962 3,312 8,039 4,314 8,878 5,061 9,646 5,652
20.00 5,202 2,510 5,652 2,874 6,255 3,269 6,703 3,653 7,752 4,646 8,611 5,373 9,396 5,974
21.00 4,340 3,139 4,917 3,515 5,475 3,937 6,067 4,303 7,191 5,280 8,097 6,017 8,901 6,629
22.00 3,631 3,838 4,234 4,219 4,867 4,674 5,359 4,996 6,643 5,976 7,634 6,686 8,561 7,303
23.00 3,022 4,609 3,628 4,976 4,302 5,442 4,810 5,725 6,192 6,675 7,184 7,403 8,073 8,003
24.00 2,488 5,444 3,077 5,831 3,792 6,182 4,316 6,495 5,746 7,412 6,743 8,171 7,552 8,849
25.00 2,025 6,409 2,601 6,726 3,330 7,014 3,870 7,321 5,238 8,203 6,367 8,916 7,201 9,587
26.00 1,647 7,376 2,196 7,644 2,924 7,890 3,466 8,152 4,846 8,994 5,890 9,716 6,839 10,349
27.00 1,297 8,341 1,861 8,590 2,577 8,761 3,105 9,022 4,495 9,808 5,553 10,507 6,499 11,158
28.00 1,026 9,338 1,545 9,542 2,268 9,680 2,778 9,898 4,175 10,656 5,219 11,300 6,186 11,967
29.00 801 10,339 1,280 10,411 1,955 10,601 2,474 10,805 3,913 11,497 5,014 12,147 5,904 12,758
30.00 603 11,344 1,060 11,388 1,681 11,548 2,193 11,718 3,625 12,366 4,728 12,994 5,734 13,579
31.00 482 12,347 876 12,365 1,452 12,494 1,955 12,641 3,359 13,256 4,427 13,836 5,451 14,441
32.00 329 13,347 712 13,356 - - 1,728 13,586 3,102 14,131 4,198 14,695 - -
33.00 329 14,347 592 14,348 - - 1,530 14,529 2,870 15,041 3,971 15,586 - -
34.00 329 15,347 471 15,344 - - 1,346 15,492 2,662 15,958 3,726 16,469 - -
35.00 329 16,347 - - - - 1,199 16,460 2,467 16,881 3,494 17,353 - -
36.00 329 17,347 - - - - 1,069 17,426 - - - - - -
37.00 329 18,347 - - - - 958 18,408 - - - - - -
38.00 329 19,347 - - - - 823 19,388 - - - - - -
39.00 329 20,347 - - - - 731 20,372 - - - - - -
40.00 329 21,347 - - - - 638 21,361 - - - - - -
41.00 329 22,347 - - - - 570 22,354 - - - - - -
42.00 329 23,347 - - - - - - - - - - - -
43.00 329 24,347 - - - - - - - - - - - -
44.00 329 25,347 - - - - - - - - - - - -
45.00 329 26,347 - - - - - - - - - - - -
46.00 329 27,347 - - - - - - - - - - - -
CCC (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.70 1,284 36 1,290 45 1,292 55 1,304 61 1,357 76 1,370 188 - -
2.80 1,184 39 1,190 51 1,206 60 1,202 67 1,259 111 1,302 229 1,310 286
2.90 1,084 43 1,090 56 1,108 65 1,124 73 1,189 140 1,219 268 1,225 326
3.00 984 48 988 63 1,008 73 1,026 81 1,103 167 1,145 320 1,153 383
3.10 888 55 888 69 923 81 941 117 1,029 225 1,069 366 1,091 422
3.20 788 63 805 80 824 117 853 166 953 251 995 415 1,017 476
3.30 688 79 706 117 747 166 777 194 885 304 927 470 952 531
3.40 596 103 626 151 667 210 707 248 817 351 869 534 893 594
3.50 502 145 542 200 584 254 635 302 755 408 801 595 836 646
3.60 412 195 464 258 526 308 569 352 693 456 747 657 783 715
3.70 325 267 391 323 457 368 512 410 637 519 705 715 742 785
3.80 246 345 322 394 394 444 451 474 581 591 639 801 688 859
3.90 192 440 270 478 336 517 386 548 533 661 593 868 644 935
4.00 138 530 213 558 288 596 340 633 482 728 545 941 595 1,009
4.10 99 626 183 644 249 680 293 709 442 803 505 1,023 558 1,082
4.20 84 718 133 735 208 763 254 792 398 859 466 1,096 520 1,153
4.30 75 818 96 818 180 854 230 873 366 959 422 1,173 477 1,235
4.40 67 918 88 918 153 943 188 962 333 1,040 394 1,265 450 1,313
4.50 61 1,018 81 1,018 125 1,018 161 1,049 298 1,119 359 1,343 418 1,392
4.60 57 1,118 75 1,118 91 1,118 131 1,118 261 1,207 326 1,431 374 1,483
4.70 53 1,218 71 1,218 85 1,218 97 1,218 239 1,282 305 1,508 - -
4.80 49 1,318 67 1,318 - - 91 1,318 216 1,382 268 1,595 - -
4.90 47 1,418 63 1,418 - - 87 1,418 191 1,465 246 1,681 - -
5.00 45 1,518 - - - - 83 1,518 165 1,518 225 1,769 - -
5.25 40 1,768 - - - - 75 1,768 130 1,768 170 2,003 - -
5.50 37 2,018 - - - - 68 2,018 91 2,018 135 2,239 - -
5.75 35 2,268 - - - - 63 2,268 84 2,268 95 2,471 - -
6.00 35 2,518 - - - - 60 2,518 79 2,518 91 2,705 - -
6.25 35 2,768 - - - - 56 2,768 75 2,768 - - - -
6.50 35 3,018 - - - - 53 3,018 71 3,018 - - - -
6.75 35 3,268 - - - - 51 3,268 - - - - - -
7.00 35 3,518 - - - - 49 3,518 - - - - - -
7.25 35 3,768 - - - - 48 3,768 - - - - - -
CCE (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.00 5,050 104 - - - - 5,065 104 - - - - - -
3.10 4,950 104 - - - - 4,965 104 - - - - - -
3.20 4,854 104 - - - - 4,866 104 - - - - - -
3.30 4,754 104 - - - - 4,768 104 4,784 104 - - - -
3.40 4,654 104 - - - - 4,668 104 4,720 104 - - - -
3.50 4,554 104 - - - - 4,569 104 4,619 108 - - - -
3.60 4,454 104 - - - - 4,486 104 4,518 113 - - - -
3.70 4,354 104 - - - - 4,386 104 4,441 119 - - - -
3.80 4,254 104 - - - - 4,284 104 4,341 124 - - - -
3.90 4,154 104 - - - - 4,184 104 4,240 129 - - - -
4.00 4,054 104 - - - - 4,083 104 4,160 136 - - - -
4.10 3,954 104 - - - - 3,982 109 4,078 145 - - - -
4.20 3,854 104 - - - - 3,904 115 3,980 194 - - - -
4.30 3,754 104 - - - - 3,804 121 3,896 234 - - - -
4.40 3,654 104 3,669 104 3,686 112 3,705 129 3,813 272 3,842 525 - -
4.50 3,554 104 3,569 104 3,587 119 3,605 136 3,728 305 3,774 558 - -
4.60 3,454 104 3,469 104 3,487 127 3,522 144 3,644 340 3,788 604 - -
4.70 3,354 113 3,369 113 3,402 133 3,423 150 3,558 373 3,602 645 - -
4.80 3,254 124 3,269 124 3,302 140 3,338 202 3,473 426 3,533 702 - -
4.90 3,154 136 3,169 137 3,216 188 3,252 244 3,398 455 3,450 751 3,495 907
5.00 3,054 150 3,069 150 3,116 230 3,165 280 3,325 501 3,372 805 3,424 963
5.25 2,804 193 2,833 215 2,892 287 2,940 378 3,124 604 3,189 933 3,247 1,091
5.50 2,554 252 2,604 299 2,674 408 2,736 491 2,942 716 3,006 1,082 3,086 1,243
5.75 2,311 339 2,380 384 2,463 516 2,536 610 2,766 846 2,845 1,224 2,920 1,396
6.00 2,073 432 2,162 493 2,266 635 2,342 734 2,596 987 2,678 1,386 2,772 1,557
6.25 1,821 548 1,939 632 2,073 781 2,162 885 2,432 1,137 2,528 1,551 2,622 1,719
6.50 1,597 676 1,735 780 1,884 940 1,986 1,037 2,284 1,285 2,381 1,709 2,488 1,885
6.75 1,379 824 1,542 955 1,691 1,098 1,816 1,197 2,141 1,457 2,243 1,891 2,367 2,069
7.00 1,177 990 1,368 1,140 1,527 1,278 1,659 1,378 1,994 1,617 2,141 2,048 2,279 2,219
7.25 981 1,174 1,198 1,332 1,377 1,465 1,505 1,550 1,864 1,799 1,982 2,256 2,123 2,429
7.50 807 1,404 1,049 1,540 1,232 1,660 1,368 1,754 1,738 1,981 1,863 2,448 2,004 2,619
7.75 678 1,637 907 1,755 1,104 1,851 1,247 1,927 1,622 2,171 1,754 2,646 1,906 2,810
8.00 565 1,877 783 1,979 982 2,057 1,133 2,137 1,511 2,368 1,638 2,840 1,807 3,012
8.25 463 2,106 683 2,183 882 2,272 1,028 2,338 1,409 2,562 1,550 3,043 1,700 3,201
8.50 374 2,351 580 2,411 779 2,488 932 2,556 1,303 2,767 1,448 3,250 1,626 3,412
8.75 303 2,597 511 2,644 685 2,715 833 2,768 1,220 2,969 1,352 3,458 1,536 3,610
9.00 232 2,844 419 2,881 606 2,940 744 2,992 1,134 3,176 1,275 3,667 1,456 3,818
9.25 197 3,094 341 3,116 545 3,170 670 3,224 1,046 3,396 1,205 3,884 1,378 4,023
9.50 169 3,344 290 3,359 458 3,401 592 3,448 968 3,612 1,120 4,099 1,313 4,236
9.75 148 3,594 236 3,608 415 3,642 531 3,680 905 3,834 1,057 4,314 - -
10.00 132 3,844 - - - - 467 3,907 839 4,053 980 4,537 - -
10.50 109 4,344 - - - - 383 4,382 719 4,500 867 4,975 - -
CDA (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
0.60 2,925 107 2,932 107 2,939 107 2,947 109 2,970 120 2,973 128 - -
0.65 2,675 107 2,683 108 2,691 115 2,698 120 2,720 129 2,728 137 2,728 165
0.70 2,425 119 2,433 120 2,443 123 2,451 127 2,470 140 2,524 149 2,523 189
0.75 2,196 136 2,204 137 2,209 137 2,213 141 2,220 155 2,274 164 2,271 294
0.80 1,943 160 1,951 160 1,958 160 1,963 160 1,970 172 2,024 185 2,021 394
0.85 1,691 193 1,700 193 1,707 193 1,712 192 1,765 194 1,820 288 1,816 495
0.90 1,438 241 1,447 240 1,455 240 1,462 238 1,553 304 1,611 386 1,607 649
0.95 1,183 310 1,193 309 1,232 308 1,239 350 1,337 412 1,443 485 1,441 846
1.00 944 402 959 433 1,002 432 1,050 466 1,160 570 1,272 637 1,270 1,032
1.05 706 532 749 562 803 592 857 622 978 723 1,097 785 1,092 1,214
1.10 516 722 551 722 593 752 705 786 838 878 965 974 964 1,397
1.15 389 969 431 967 477 990 490 994 696 1,073 832 1,162 832 1,579
1.20 312 1,219 316 1,219 371 1,219 376 1,254 545 1,300 693 1,386 689 1,796
1.25 258 1,469 261 1,469 264 1,469 266 1,484 450 1,522 609 1,568 605 2,047
1.30 222 1,719 225 1,719 226 1,719 230 1,719 351 1,743 523 1,785 523 2,259
1.35 196 1,969 198 1,969 201 1,969 212 1,969 240 1,996 434 2,004 434 2,509
1.40 177 2,219 180 2,219 186 2,219 197 2,219 222 2,219 339 2,254 339 2,720
1.45 163 2,469 165 2,469 176 2,469 186 2,469 210 2,469 230 2,469 232 2,970
1.50 152 2,719 156 2,719 168 2,719 177 2,719 200 2,719 218 2,719 220 3,220
1.55 143 2,969 149 2,969 160 2,969 169 2,969 192 2,969 209 2,969 210 3,423
1.60 136 3,219 143 3,219 - - 163 3,219 184 3,219 201 3,219 - -
1.65 129 3,469 139 3,469 - - 157 3,469 177 3,469 194 3,469 - -
1.70 124 3,719 135 3,719 - - 153 3,719 172 3,719 188 3,719 - -
1.75 120 3,969 131 3,969 - - 149 3,969 168 3,969 183 3,969 - -
1.80 116 4,219 128 4,219 - - 145 4,219 164 4,219 179 4,219 - -
1.85 113 4,469 - - - - 143 4,469 160 4,469 - - - -
1.90 109 4,719 - - - - 139 4,719 156 4,719 - - - -
1.95 108 4,969 - - - - 137 4,969 - - - - - -
CGN (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.25 7,468 225 - - - - - - - - - - - -
1.30 6,970 225 6,999 247 7,052 276 7,052 298 7,183 344 7,150 424 - -
1.35 6,471 226 6,502 267 6,552 296 6,551 316 6,682 364 6,812 451 - -
1.40 5,972 246 6,003 287 6,054 315 6,048 336 6,182 395 6,312 670 6,327 1,010
1.45 5,472 266 5,506 307 5,554 342 5,543 368 5,810 425 5,931 869 5,953 1,178
1.50 4,974 290 5,040 335 5,054 369 5,047 395 5,312 453 5,432 1,049 5,575 1,364
1.55 4,475 328 4,540 362 4,554 397 4,670 429 4,922 676 5,045 1,358 5,176 1,635
1.60 3,976 381 4,039 405 4,054 447 4,170 477 4,522 879 4,647 1,533 4,785 1,815
1.65 3,506 457 3,538 456 3,647 502 3,760 705 4,118 1,070 4,337 1,809 4,383 2,080
1.70 3,002 561 3,107 558 3,308 741 3,344 917 3,707 1,252 3,941 2,090 4,079 2,446
1.75 2,495 709 2,667 789 2,878 967 3,006 1,124 3,384 1,557 3,611 2,452 3,757 2,711
1.80 2,026 960 2,218 1,026 2,438 1,294 2,661 1,437 3,054 1,845 3,295 2,714 3,448 3,054
1.85 1,601 1,220 1,832 1,371 2,071 1,607 2,306 1,738 2,812 2,114 2,962 3,065 3,207 3,319
1.90 1,193 1,557 1,521 1,717 1,786 1,916 2,038 2,034 2,566 2,394 2,819 3,324 2,986 3,644
1.95 944 2,050 1,201 2,189 1,495 2,303 1,657 2,407 2,210 2,838 2,474 3,744 2,742 4,087
2.00 703 2,543 986 2,646 1,186 2,751 1,479 2,857 1,946 3,195 2,226 4,175 2,497 4,408
2.10 489 3,543 530 3,543 777 3,624 982 3,720 1,508 3,960 1,816 4,924 2,101 5,156
2.20 380 4,543 447 4,543 501 4,543 738 4,650 1,164 4,794 1,496 5,740 1,682 5,979
2.30 332 5,543 395 5,543 444 5,543 483 5,543 951 5,703 1,163 6,648 1,363 6,887
2.40 302 6,543 359 6,543 403 6,543 439 6,543 732 6,543 959 7,545 1,166 7,691
2.50 279 7,543 332 7,543 373 7,543 405 7,543 488 7,543 738 8,433 971 8,579
2.60 262 8,543 311 8,543 350 8,543 380 8,543 456 8,543 496 9,436 753 9,459
2.70 248 9,543 295 9,543 332 9,543 360 9,543 431 9,543 475 10,306 512 10,460
2.80 236 10,543 283 10,543 - - 344 10,543 411 10,543 452 11,310 - -
2.90 229 11,543 271 11,543 - - 330 11,543 393 11,543 427 12,168 - -
3.00 225 12,543 263 12,543 - - 318 12,543 379 12,543 412 13,147 - -
3.10 225 13,543 - - - - 308 13,543 367 13,543 - - - -
3.20 225 14,543 - - - - 299 14,543 - - - - - -
3.30 225 15,543 - - - - 292 15,543 - - - - - -
3.40 225 16,543 - - - - - - - - - - - -
CHT (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
34.00 10,651 177 - - - - 10,709 177 - - - - - -
35.00 10,175 182 - - - - 10,209 182 - - - - - -
36.00 9,672 187 - - - - 9,709 187 9,780 192 - - - -
37.00 9,171 192 9,187 192 9,183 192 9,205 192 9,274 225 9,313 312 - -
38.00 8,671 197 8,684 197 8,679 197 8,701 197 8,768 297 8,808 405 - -
39.00 8,171 207 8,180 207 8,176 217 8,196 241 8,264 378 8,302 529 8,366 723
40.00 7,668 251 7,676 252 7,673 258 7,693 280 7,764 488 7,804 667 7,868 883
41.00 7,164 327 7,173 328 7,173 331 7,193 359 7,265 612 7,305 823 7,374 1,074
42.00 6,652 402 6,652 402 6,651 400 6,651 418 6,662 730 6,702 1,017 6,673 1,278
43.00 6,152 510 6,152 509 6,152 505 6,151 522 6,164 900 6,204 1,214 6,209 1,508
44.00 5,652 638 5,652 635 5,652 631 5,651 642 5,662 1,077 5,706 1,452 5,888 1,751
45.00 5,152 781 5,152 777 5,152 772 5,151 792 5,153 1,293 5,220 1,686 5,433 2,018
46.00 4,648 961 4,647 955 4,647 951 4,646 1,032 4,658 1,528 4,870 1,969 5,141 2,303
47.00 4,143 1,172 4,141 1,168 4,148 1,179 4,152 1,282 4,201 1,775 4,462 2,248 4,832 2,591
48.00 3,640 1,410 3,639 1,409 3,643 1,455 3,641 1,589 3,748 2,056 4,117 2,564 4,563 2,921
49.00 3,145 1,678 3,138 1,702 3,137 1,778 3,134 1,925 3,328 2,353 3,816 2,884 4,293 3,246
50.00 2,640 1,982 2,639 2,036 2,632 2,156 2,631 2,291 2,988 2,675 3,530 3,231 4,038 3,588
52.50 1,456 3,151 1,543 3,153 1,633 3,216 1,721 3,301 2,231 3,563 2,910 4,148 3,467 4,506
55.00 934 4,420 970 4,411 1,026 4,395 1,082 4,423 1,666 4,586 2,440 5,182 3,042 5,563
57.50 437 5,683 463 5,680 563 5,673 725 5,670 1,223 5,642 2,046 6,288 2,710 6,640
60.00 177 6,944 223 6,943 374 6,896 487 6,904 883 6,942 1,746 7,212 2,411 7,785
62.50 177 8,196 182 8,196 256 8,196 317 8,196 629 8,194 1,486 8,612 2,174 8,937
65.00 177 9,463 177 9,461 192 9,458 223 9,458 458 9,454 1,275 9,815 1,977 10,147
67.50 177 10,713 177 10,710 187 10,710 187 10,710 320 10,707 1,117 11,007 1,818 11,353
70.00 177 11,963 177 11,961 182 11,960 182 11,960 236 11,956 969 12,205 1,665 12,585
72.50 177 13,211 177 13,211 177 13,211 177 13,210 187 13,207 872 13,405 1,578 13,823
75.00 177 14,461 177 14,461 177 14,460 177 14,460 182 14,457 775 14,610 1,481 15,072
77.50 177 15,711 177 15,710 177 15,710 177 15,710 177 15,707 699 15,818 1,396 16,333
80.00 177 16,961 177 16,960 177 16,960 177 16,960 177 16,956 638 17,024 1,336 17,598
82.50 177 18,210 177 18,210 177 18,210 177 18,209 177 18,207 588 18,231 1,297 18,870
85.00 177 19,460 - - - - 177 19,459 177 19,457 - - - -
87.50 177 20,710 - - - - 177 20,709 - - - - - -
CHU (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.70 2,396 69 2,408 83 2,416 97 2,433 107 2,494 133 2,526 166 2,537 279
2.80 2,197 73 2,208 93 2,217 107 2,230 118 2,294 147 2,326 234 2,373 367
2.90 1,997 83 2,006 103 2,036 119 2,025 133 2,129 162 2,162 292 2,234 448
3.00 1,797 93 1,806 115 1,837 134 1,866 147 1,932 231 1,994 384 2,089 497
3.10 1,598 113 1,605 130 1,637 151 1,668 167 1,785 294 1,847 469 1,937 625
3.20 1,402 143 1,406 154 1,462 175 1,494 240 1,610 351 1,694 548 1,786 721
3.30 1,198 187 1,232 186 1,264 251 1,316 307 1,454 443 1,539 653 1,646 833
3.40 998 250 1,030 266 1,100 326 1,172 404 1,314 552 1,399 769 1,533 944
3.50 801 329 873 379 946 452 1,002 520 1,186 654 1,293 880 1,403 1,072
3.60 618 445 720 507 785 588 862 646 1,054 770 1,185 1,009 1,301 1,190
3.70 449 593 557 662 668 733 753 785 956 905 1,050 1,130 1,187 1,317
3.80 347 789 437 837 543 902 637 952 830 1,068 953 1,273 1,093 1,446
3.90 259 992 336 1,017 457 1,064 536 1,094 744 1,205 846 1,438 995 1,585
4.00 200 1,194 264 1,206 369 1,250 456 1,265 652 1,358 760 1,589 912 1,731
4.10 160 1,385 188 1,385 270 1,418 369 1,449 553 1,522 672 1,753 856 1,878
4.20 133 1,585 167 1,585 196 1,585 312 1,628 476 1,703 598 1,915 764 2,042
4.30 119 1,785 151 1,785 178 1,785 252 1,785 392 1,857 557 2,071 702 2,202
4.40 109 1,985 138 1,985 163 1,985 183 1,985 336 2,055 479 2,251 636 2,362
4.50 101 2,185 129 2,185 151 2,185 170 2,185 276 2,185 396 2,427 592 2,519
4.60 94 2,385 119 2,385 142 2,385 159 2,385 206 2,385 340 2,602 521 2,694
4.70 87 2,585 113 2,585 134 2,585 150 2,585 194 2,585 283 2,777 477 2,874
4.80 83 2,785 107 2,785 126 2,785 142 2,785 184 2,785 211 2,946 427 3,047
4.90 79 2,985 - - - - 135 2,985 175 2,985 - - - -
5.00 75 3,185 - - - - 130 3,185 167 3,185 - - - -
5.25 69 3,685 - - - - 118 3,685 153 3,685 - - - -
5.50 69 4,185 - - - - 109 4,185 - - - - - -
5.75 69 4,685 - - - - 102 4,685 - - - - - -
CIT (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.90 3,992 95 - - - - 3,996 95 - - - - - -
5.00 3,892 95 - - - - 3,896 95 - - - - - -
5.25 3,642 95 - - - - 3,646 95 3,653 117 3,669 260 - -
5.50 3,392 95 - - - - 3,396 107 3,403 171 3,419 322 - -
5.75 3,142 120 3,142 120 3,145 120 3,146 123 3,153 225 3,199 403 3,296 500
6.00 2,892 153 2,892 154 2,893 153 2,896 182 2,903 302 2,997 501 3,106 603
6.25 2,642 201 2,643 200 2,643 219 2,646 240 2,654 395 2,809 603 2,920 705
6.50 2,392 264 2,392 264 2,393 292 2,396 345 2,440 514 2,619 722 2,746 832
6.75 2,142 346 2,142 365 2,143 392 2,156 443 2,237 628 2,447 844 2,580 960
7.00 1,892 448 1,892 468 1,901 505 1,922 583 2,044 766 2,274 992 2,422 1,112
7.25 1,642 558 1,645 596 1,666 634 1,705 726 1,861 917 2,118 1,135 2,266 1,265
7.50 1,392 688 1,406 736 1,445 804 1,494 885 1,692 1,075 1,966 1,295 2,121 1,401
7.75 1,150 842 1,179 896 1,251 979 1,322 1,053 1,553 1,228 1,807 1,471 1,984 1,566
8.00 916 1,020 962 1,088 1,062 1,168 1,155 1,234 1,396 1,391 1,661 1,650 1,827 1,760
8.25 751 1,265 787 1,310 875 1,372 991 1,434 1,265 1,576 1,532 1,832 1,709 1,915
8.50 609 1,515 645 1,539 729 1,585 837 1,635 1,132 1,769 1,412 2,018 1,606 2,089
8.75 498 1,765 524 1,785 592 1,825 717 1,872 985 1,991 1,324 2,180 1,500 2,287
9.00 397 2,015 411 2,029 481 2,062 604 2,093 874 2,199 1,212 2,377 1,398 2,471
9.25 315 2,265 321 2,271 382 2,295 499 2,325 780 2,415 1,112 2,586 1,296 2,669
9.50 252 2,513 240 2,515 298 2,532 430 2,555 691 2,635 1,026 2,783 1,212 2,873
9.75 204 2,763 193 2,765 238 2,776 332 2,790 618 2,859 939 2,999 1,126 3,079
10.00 169 3,013 161 3,015 173 3,017 280 3,031 542 3,091 851 3,211 1,033 3,289
10.50 124 3,513 120 3,515 145 3,517 212 3,520 419 3,559 704 3,657 891 3,723
11.00 96 4,013 104 4,015 127 4,017 144 4,020 311 4,029 594 4,113 765 4,171
11.50 95 4,513 95 4,515 112 4,517 129 4,520 220 4,529 492 4,576 - -
12.00 95 5,013 - - - - 116 5,020 157 5,029 398 5,058 - -
12.50 95 5,512 - - - - 108 5,520 141 5,529 330 5,537 - -
13.00 95 6,012 - - - - 99 6,020 - - - - - -
13.50 95 6,511 - - - - - - - - - - - -
14.00 95 7,010 - - - - - - - - - - - -
14.50 95 7,510 - - - - - - - - - - - -
CKH (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
40.00 6,689 171 - - - - 6,741 422 - - - - - -
41.00 6,189 184 6,189 229 6,208 397 6,243 550 6,431 975 6,877 1,434 7,192 1,663
42.00 5,691 252 5,689 303 5,709 536 5,745 714 6,034 1,165 6,514 1,638 6,837 1,891
43.00 5,191 348 5,189 430 5,209 692 5,247 903 5,643 1,371 6,159 1,867 6,490 2,128
44.00 4,691 496 4,689 606 4,711 893 4,932 1,111 5,278 1,604 5,811 2,102 6,174 2,360
45.00 4,191 682 4,189 813 4,304 1,123 4,470 1,346 4,912 1,869 5,492 2,367 5,856 2,632
46.00 3,691 893 3,689 1,066 3,867 1,390 4,062 1,617 4,576 2,145 5,165 2,636 5,543 2,897
47.00 3,191 1,136 3,212 1,359 3,457 1,680 3,690 1,900 4,237 2,428 4,867 2,911 5,263 3,179
48.00 2,686 1,417 2,776 1,692 3,088 1,990 3,337 2,211 3,927 2,698 4,577 3,219 4,971 3,485
49.00 2,170 1,744 2,384 2,047 2,725 2,329 3,004 2,520 3,625 2,979 4,282 3,522 4,697 3,789
50.00 1,728 2,179 2,016 2,423 2,388 2,669 2,679 2,837 3,386 3,308 3,968 3,900 4,376 4,161
52.50 1,055 3,317 1,261 3,478 1,661 3,627 1,955 3,765 2,677 4,173 3,408 4,769 3,833 4,941
55.00 525 4,569 733 4,599 1,116 4,636 1,399 4,760 2,113 5,202 2,853 5,618 3,276 5,854
57.50 229 5,807 393 5,814 721 5,879 970 5,957 1,655 6,234 2,378 6,601 2,814 6,802
60.00 171 7,057 200 7,064 442 7,077 671 7,118 1,275 7,312 1,975 7,625 2,389 7,796
62.50 171 8,307 171 8,313 261 8,326 443 8,341 963 8,437 1,625 8,696 2,004 8,847
65.00 171 9,557 171 9,563 175 9,575 302 9,589 733 9,645 1,312 9,801 1,703 9,927
67.50 171 10,807 171 10,813 171 10,823 180 10,838 550 10,891 1,074 10,964 1,423 11,042
70.00 171 12,057 171 12,063 171 12,073 171 12,087 410 12,137 873 12,208 1,187 12,245
72.50 171 13,307 171 13,313 171 13,322 171 13,334 269 13,383 686 13,451 987 13,488
75.00 171 14,557 171 14,563 171 14,571 171 14,583 193 14,630 563 14,692 - -
77.50 171 15,805 - - - - 171 15,805 175 15,805 434 15,905 - -
80.00 171 17,055 - - - - 171 17,055 171 17,055 - - - -
82.50 171 18,305 - - - - 171 18,304 - - - - - -
CKP (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
33.00 25,198 569 - - - - - - - - - - - -
34.00 24,198 569 - - - - - - - - - - - -
35.00 23,198 569 - - - - - - - - - - - -
36.00 22,198 569 - - - - 22,233 569 - - - - - -
37.00 21,198 569 - - - - 21,234 569 - - - - - -
38.00 20,198 569 - - - - 20,235 569 - - - - - -
39.00 19,198 608 - - - - 19,237 599 19,490 1,151 - - - -
40.00 18,198 757 - - - - 18,238 807 18,573 1,395 - - - -
41.00 17,198 944 - - - - 17,239 1,024 17,667 1,728 18,354 2,555 - -
42.00 16,199 1,181 16,198 1,173 16,210 1,209 16,241 1,322 16,798 2,050 17,526 2,964 18,109 3,455
43.00 15,199 1,467 15,198 1,457 15,210 1,532 15,242 1,622 15,913 2,463 16,728 3,372 17,337 3,907
44.00 14,199 1,804 14,198 1,815 14,209 1,899 14,305 1,984 15,085 2,874 15,951 3,861 16,574 4,386
45.00 13,199 2,181 13,198 2,205 13,209 2,284 13,397 2,386 14,245 3,355 15,164 4,337 15,866 4,870
46.00 12,199 2,578 12,198 2,615 12,240 2,709 12,499 2,821 13,458 3,853 14,449 4,867 15,154 5,424
47.00 11,199 2,989 11,199 3,055 11,319 3,178 11,781 3,295 12,654 4,424 13,724 5,426 14,455 5,976
48.00 10,199 3,406 10,196 3,520 10,536 3,676 10,916 3,811 11,914 4,978 13,018 5,981 13,810 6,533
49.00 9,169 3,853 9,227 4,021 9,657 4,219 10,053 4,467 11,166 5,627 12,358 6,617 13,150 7,171
50.00 8,159 4,354 8,284 4,576 8,795 4,799 9,252 5,142 10,467 6,249 11,684 7,248 12,509 7,794
52.50 5,686 5,880 6,107 6,170 6,815 6,592 7,359 6,938 8,913 7,913 10,026 9,049 10,882 9,582
55.00 4,232 8,398 4,472 8,490 5,008 8,733 5,686 8,987 7,406 9,906 8,765 10,761 9,694 11,235
57.50 3,108 10,970 3,210 10,935 3,563 11,006 4,225 11,161 6,003 11,948 7,500 12,693 8,459 13,124
60.00 2,094 13,499 2,184 13,423 2,429 13,482 3,074 13,585 4,860 14,092 6,356 14,717 7,308 15,124
62.50 1,312 15,919 1,405 15,920 1,640 15,927 2,180 15,973 3,881 16,327 5,378 16,859 6,356 17,193
65.00 870 18,419 894 18,420 1,060 18,428 1,551 18,441 3,062 18,640 4,521 19,063 5,459 19,335
67.50 605 20,919 625 20,921 640 20,928 1,070 20,940 2,379 21,004 3,761 21,314 4,657 21,550
70.00 569 23,419 569 23,421 569 23,428 750 23,440 1,859 23,499 3,127 23,634 3,993 23,805
72.50 569 25,919 569 25,921 569 25,928 569 25,940 1,387 25,995 2,585 26,085 3,358 26,150
75.00 569 28,419 569 28,421 569 28,428 569 28,441 1,086 28,492 2,113 28,585 2,888 28,640
77.50 569 30,919 569 30,921 569 30,928 569 30,941 834 30,992 1,738 31,084 - -
80.00 569 33,419 569 33,419 - - 569 33,418 569 33,419 1,389 33,531 - -
CLI (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.50 4,372 84 4,394 84 4,424 84 4,454 118 4,564 232 4,688 349 4,689 621
7.75 4,122 84 4,144 84 4,174 84 4,220 153 4,331 286 4,483 417 4,484 694
8.00 3,872 84 3,894 84 3,939 123 3,985 194 4,125 324 4,275 471 4,277 781
8.25 3,629 84 3,658 84 3,704 161 3,750 224 3,903 375 4,067 539 4,071 862
8.50 3,380 84 3,410 91 3,468 196 3,516 267 3,694 449 3,869 616 3,871 951
8.75 3,130 84 3,172 135 3,231 238 3,291 300 3,483 502 3,671 686 3,673 1,055
9.00 2,880 87 2,934 178 3,006 274 3,078 363 3,281 586 3,480 770 3,489 1,157
9.25 2,655 108 2,725 220 2,810 342 2,904 432 3,152 671 3,373 852 3,378 1,271
9.50 2,412 160 2,485 268 2,580 399 2,685 510 2,956 761 3,157 951 3,179 1,384
9.75 2,168 218 2,252 353 2,369 491 2,474 598 2,749 860 2,972 1,057 2,996 1,499
10.00 1,910 284 2,027 437 2,136 585 2,243 697 2,559 953 2,795 1,159 2,814 1,621
10.50 1,436 484 1,584 660 1,736 813 1,867 925 2,201 1,200 2,452 1,403 2,478 1,891
11.00 1,006 763 1,198 945 1,372 1,094 1,521 1,195 1,878 1,467 2,138 1,675 2,151 2,178
11.50 655 1,181 873 1,310 1,071 1,435 1,221 1,530 1,579 1,762 1,860 1,969 1,877 2,484
12.00 389 1,646 630 1,733 820 1,836 964 1,907 1,326 2,115 1,609 2,304 1,630 2,812
12.50 242 2,126 438 2,177 596 2,246 744 2,311 1,111 2,495 1,388 2,668 1,407 3,166
13.00 132 2,619 308 2,619 443 2,656 558 2,712 905 2,889 1,187 3,040 1,212 3,530
13.50 104 3,119 188 3,141 318 3,156 425 3,187 737 3,287 1,010 3,431 1,036 3,897
14.00 88 3,619 124 3,619 200 3,619 296 3,619 604 3,759 850 3,859 877 4,407
14.50 84 4,119 108 4,119 136 4,119 207 4,119 477 4,203 707 4,300 728 4,823
15.00 84 4,619 96 4,619 121 4,619 144 4,619 383 4,619 586 4,735 609 5,265
15.50 84 5,119 88 5,119 111 5,119 131 5,119 306 5,119 499 5,119 520 5,695
16.00 84 5,619 84 5,619 101 5,619 119 5,619 257 5,619 404 5,619 431 6,155
16.50 84 6,119 84 6,119 95 6,119 111 6,119 204 6,119 328 6,119 347 6,613
17.00 84 6,619 84 6,619 88 6,619 103 6,619 145 6,619 278 6,619 297 7,097
17.50 84 7,119 84 7,119 84 7,119 97 7,119 136 7,119 226 7,119 242 7,510
18.00 84 7,619 84 7,619 84 7,619 92 7,619 129 7,619 164 7,619 - -
18.50 84 8,119 84 8,119 - - 87 8,119 123 8,119 154 8,119 - -
19.00 84 8,619 84 8,619 - - 84 8,619 116 8,619 148 8,619 - -
19.50 84 9,119 84 9,119 - - 84 9,119 112 9,119 141 9,119 - -
20.00 84 9,619 - - - - 84 9,619 - - - - - -
21.00 84 10,619 - - - - 84 10,619 - - - - - -
22.00 84 11,619 - - - - 84 11,619 - - - - - -
CLP (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
47.00 11,705 224 11,746 224 11,788 224 11,790 224 11,795 224 11,823 229 11,967 252
48.00 11,205 224 11,246 224 11,291 224 11,296 224 11,307 229 11,335 234 11,502 315
49.00 10,705 224 10,746 224 10,794 224 10,795 224 10,798 234 10,855 259 11,041 385
50.00 10,205 224 10,251 224 10,296 224 10,301 224 10,326 239 10,385 348 10,581 476
52.50 8,958 224 9,003 224 9,053 224 9,055 229 9,119 449 9,238 589 9,471 755
55.00 7,710 227 7,756 225 7,822 253 7,834 340 7,956 758 8,134 923 8,412 1,127
57.50 6,461 419 6,520 460 6,603 509 6,628 655 6,849 1,188 7,088 1,356 7,405 1,594
60.00 5,215 800 5,301 858 5,422 915 5,468 1,151 5,808 1,722 6,114 1,922 6,458 2,164
62.50 3,973 1,332 4,121 1,422 4,326 1,494 4,432 1,827 4,866 2,402 5,204 2,622 5,587 2,863
65.00 2,752 2,005 3,014 2,141 3,297 2,274 3,424 2,639 3,953 3,225 4,313 3,407 4,714 3,631
67.50 1,863 2,960 2,048 3,089 2,369 3,238 2,533 3,590 3,249 4,123 3,583 4,219 4,069 4,419
70.00 1,236 4,207 1,386 4,261 1,604 4,338 1,807 4,632 2,590 5,029 2,935 5,158 3,418 5,334
72.50 754 5,468 892 5,468 1,053 5,495 1,241 5,761 2,026 6,062 2,406 6,163 2,840 6,318
75.00 418 6,718 522 6,718 634 6,718 810 6,926 1,554 7,152 1,917 7,228 2,334 7,353
77.50 255 7,968 301 7,968 376 7,968 498 8,126 1,180 8,285 1,512 8,336 1,898 8,435
80.00 224 9,218 224 9,218 229 9,218 319 9,345 872 9,451 1,170 9,485 1,550 9,555
82.50 224 10,468 224 10,468 224 10,468 229 10,576 634 10,642 897 10,667 1,237 10,716
85.00 224 11,718 224 11,718 224 11,718 224 11,815 463 11,848 689 11,867 980 11,897
87.50 224 12,968 224 12,968 224 12,968 224 13,049 310 13,075 521 13,090 767 13,107
90.00 224 14,218 224 14,218 224 14,218 224 14,297 234 14,310 373 14,323 615 14,339
92.50 224 15,468 224 15,468 224 15,468 224 15,537 229 15,545 291 15,557 - -
95.00 224 16,718 - - - - 224 16,781 224 16,775 229 16,789 - -
97.50 224 17,968 - - - - 224 18,028 224 18,026 224 18,036 - -
100.00 224 19,218 - - - - 224 19,267 224 19,262 224 19,267 - -
102.50 224 20,468 - - - - 224 20,511 224 20,504 224 20,517 - -
CMB (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
30.00 6,968 192 7,012 197 7,098 353 7,200 511 7,590 1,018 7,937 1,377 - -
31.00 6,468 199 6,525 263 6,629 470 6,754 659 7,198 1,210 7,575 1,583 7,625 2,245
32.00 5,973 268 6,048 376 6,178 616 6,319 819 6,813 1,413 7,218 1,791 7,284 2,488
33.00 5,477 385 5,576 512 5,733 784 5,897 1,024 6,443 1,632 6,872 2,042 6,957 2,769
34.00 4,983 532 5,113 673 5,303 987 5,591 1,225 6,088 1,900 6,541 2,281 6,622 3,050
35.00 4,497 713 4,668 874 4,969 1,217 5,184 1,468 5,741 2,143 6,221 2,545 6,326 3,329
36.00 4,017 922 4,283 1,118 4,557 1,463 4,794 1,732 5,409 2,432 5,916 2,828 6,035 3,635
37.00 3,571 1,157 3,850 1,397 4,167 1,743 4,425 2,014 5,092 2,679 5,615 3,107 5,738 3,952
38.00 3,107 1,424 3,439 1,710 3,781 2,052 4,073 2,318 4,788 2,949 5,334 3,414 5,469 4,269
39.00 2,664 1,726 3,048 2,039 3,434 2,353 3,733 2,609 4,498 3,244 5,058 3,730 5,216 4,586
40.00 2,237 2,058 2,685 2,371 3,078 2,683 3,388 2,927 4,217 3,555 4,873 3,981 5,040 4,859
41.00 1,865 2,438 2,338 2,742 2,751 3,023 3,073 3,248 3,940 3,957 4,547 4,381 4,707 5,291
42.00 1,555 2,887 2,022 3,145 2,442 3,400 2,780 3,613 3,648 4,305 4,308 4,733 4,493 5,636
43.00 1,295 3,356 1,751 3,565 2,181 3,793 2,515 3,981 3,411 4,658 4,074 5,081 4,275 5,994
44.00 1,066 3,829 1,500 3,999 1,937 4,194 2,275 4,375 3,185 5,039 3,858 5,430 4,063 6,380
45.00 862 4,313 1,273 4,456 1,715 4,628 2,058 4,764 2,976 5,418 3,648 5,816 3,851 6,755
46.00 692 4,802 1,079 4,918 1,514 5,059 1,854 5,202 2,774 5,798 3,450 6,198 3,672 7,130
47.00 551 5,307 903 5,382 1,327 5,535 1,664 5,624 2,586 6,209 3,259 6,571 3,492 7,513
48.00 425 5,794 763 5,858 1,168 5,983 1,497 6,122 2,444 6,611 3,076 6,969 3,319 7,920
49.00 315 6,293 628 6,334 1,010 6,447 1,333 6,571 2,274 7,016 2,902 7,373 3,144 8,322
50.00 229 6,793 517 6,820 888 6,910 1,188 7,015 2,112 7,446 2,742 7,783 - -
52.50 192 8,043 313 8,043 609 8,096 884 8,173 1,754 8,521 2,366 8,821 - -
55.00 192 9,293 197 9,293 420 9,293 671 9,360 1,453 9,639 2,040 9,896 - -
57.50 192 10,543 192 10,543 - - 486 10,543 1,196 10,785 1,757 11,006 - -
60.00 192 11,793 192 11,793 - - 354 11,793 981 11,945 1,510 12,129 - -
62.50 192 13,043 192 13,043 - - 255 13,043 799 13,138 1,296 13,287 - -
65.00 192 14,293 192 14,293 - - 206 14,293 656 14,293 1,112 14,458 - -
67.50 192 15,543 192 15,543 - - 197 15,543 536 15,543 952 15,543 - -
70.00 192 16,793 192 16,793 - - 192 16,793 443 16,793 808 16,793 - -
72.50 192 18,043 192 18,043 - - 192 18,043 343 18,043 697 18,043 - -
75.00 192 19,293 192 19,293 - - 192 19,293 280 19,293 598 19,293 - -
77.50 192 20,543 - - - - 192 20,543 240 20,543 - - - -
80.00 192 21,793 - - - - 192 21,793 202 21,793 - - - -
82.50 192 23,043 - - - - 192 23,043 197 23,043 - - - -
85.00 192 24,293 - - - - 192 24,293 192 24,293 - - - -
87.50 192 25,543 - - - - 192 25,543 192 25,543 - - - -
90.00 192 26,793 - - - - 192 26,793 - - - - - -
92.50 192 28,043 - - - - 192 28,043 - - - - - -
CNA (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 7,771 118 7,771 118 - - - -
4.52 7,672 118 7,672 118 - - - -
4.75 7,413 118 7,413 118 - - - -
4.97 7,178 118 7,178 118 - - - -
5.20 6,918 118 6,918 118 - - - -
5.43 6,660 118 6,658 118 6,658 118 - -
5.65 6,424 118 6,422 118 6,422 118 - -
5.88 6,164 118 6,164 118 6,164 120 - -
6.11 5,907 118 5,906 118 5,906 130 - -
6.33 5,669 118 5,669 118 5,669 188 - -
6.56 5,412 118 5,412 121 5,412 237 - -
6.78 5,174 118 5,174 132 5,172 317 - -
7.01 4,916 118 4,916 192 4,916 364 - -
7.24 4,660 132 4,660 247 4,660 458 4,660 726
7.46 4,421 157 4,419 295 4,419 523 4,421 834
7.69 4,163 193 4,163 377 4,163 633 4,163 933
7.91 3,924 235 3,924 454 3,924 726 3,924 1,066
8.14 3,668 295 3,667 548 3,667 845 3,668 1,183
8.37 3,411 368 3,411 659 3,411 965 3,511 1,308
8.59 3,171 453 3,171 778 3,170 1,085 3,443 1,454
8.82 2,917 567 2,950 916 3,018 1,207 3,238 1,602
9.05 2,656 680 2,686 1,038 2,745 1,341 3,066 1,748
9.50 2,159 946 2,179 1,359 2,370 1,651 2,748 2,071
9.95 1,660 1,293 1,719 1,703 2,078 1,989 2,476 2,398
10.40 1,141 1,767 1,392 2,082 1,812 2,332 2,241 2,758
10.85 835 2,266 1,145 2,474 1,586 2,701 2,028 3,125
11.31 612 2,784 933 2,899 1,365 3,100 1,810 3,524
11.76 414 3,266 759 3,324 1,177 3,501 1,637 3,923
12.21 246 3,764 588 3,781 1,012 3,915 1,466 4,352
12.66 160 4,262 473 4,279 860 4,303 1,328 4,771
13.12 124 4,768 393 4,785 740 4,808 1,187 5,232
13.57 118 5,266 299 5,282 623 5,305 1,061 5,679
14.02 118 5,764 233 5,780 522 5,826 954 6,146
14.47 118 6,263 164 6,277 440 6,299 844 6,619
14.92 118 6,761 153 6,776 394 6,796 754 7,096
15.38 118 7,267 144 7,280 336 7,300 662 7,591
15.83 118 7,765 134 7,780 292 7,797 597 7,849
16.28 118 8,264 125 8,278 230 8,295 535 8,321
16.73 118 8,763 120 8,777 167 8,794 461 8,818
CNC (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.25 5,207 107 5,207 107 - - 5,206 107 5,206 164 5,207 349 - -
6.50 4,957 107 4,957 107 4,957 107 4,957 107 4,956 212 4,957 401 - -
6.75 4,707 107 4,707 107 4,707 107 4,707 117 4,706 259 4,707 500 - -
7.00 4,457 107 4,457 107 4,457 116 4,457 174 4,456 328 4,457 570 - -
7.25 4,207 120 4,207 120 4,207 132 4,207 224 4,206 415 4,207 673 4,206 881
7.50 3,957 146 3,957 146 3,957 191 3,957 270 3,957 492 3,957 772 3,956 988
7.75 3,707 182 3,707 182 3,707 246 3,707 348 3,707 582 3,707 890 3,706 1,114
8.00 3,457 233 3,457 254 3,457 327 3,457 441 3,457 681 3,457 1,016 3,656 1,242
8.25 3,217 297 3,227 326 3,231 428 3,246 543 3,312 806 3,376 1,135 3,524 1,371
8.50 2,957 378 2,957 419 2,957 540 2,957 665 2,957 931 3,173 1,276 3,309 1,509
8.75 2,709 478 2,716 525 2,722 660 2,740 775 2,801 1,057 2,983 1,419 3,153 1,655
9.00 2,457 590 2,463 656 2,470 793 2,486 919 2,544 1,186 2,803 1,554 3,030 1,799
9.25 2,203 714 2,203 787 2,215 947 2,228 1,074 2,328 1,340 2,653 1,720 2,905 1,964
9.50 1,952 856 1,952 946 1,959 1,114 1,970 1,230 2,144 1,493 2,486 1,883 2,767 2,129
9.75 1,702 1,010 1,701 1,134 1,707 1,282 1,730 1,406 1,994 1,651 2,341 2,037 2,646 2,292
10.00 1,452 1,209 1,448 1,332 1,457 1,467 1,523 1,581 1,855 1,825 2,227 2,213 2,533 2,456
10.50 937 1,694 997 1,759 1,069 1,867 1,211 1,959 1,581 2,182 1,979 2,578 2,308 2,818
11.00 683 2,202 731 2,215 791 2,287 970 2,361 1,357 2,567 1,784 2,958 2,116 3,180
11.50 478 2,708 502 2,702 596 2,725 771 2,790 1,153 2,956 1,579 3,343 1,917 3,575
12.00 286 3,215 292 3,215 443 3,205 607 3,210 970 3,370 1,409 3,764 1,752 3,969
12.50 166 3,718 165 3,718 327 3,715 469 3,708 812 3,772 1,251 4,181 1,588 4,391
13.00 117 4,225 141 4,197 226 4,202 362 4,209 698 4,230 1,110 4,632 1,457 4,811
13.50 107 4,728 125 4,698 156 4,702 273 4,709 564 4,729 978 5,077 1,312 5,257
14.00 107 5,235 112 5,197 141 5,202 211 5,208 473 5,250 880 5,550 1,189 5,700
14.50 107 5,694 107 5,697 128 5,702 148 5,708 397 5,726 762 6,015 1,085 6,164
15.00 107 6,194 107 6,197 119 6,202 136 6,206 320 6,225 680 6,497 987 6,625
15.50 107 6,694 107 6,697 109 6,702 128 6,706 272 6,724 594 6,793 883 7,101
16.00 107 7,194 107 7,197 107 7,202 119 7,206 215 7,224 518 7,270 819 7,364
16.50 107 7,694 107 7,697 107 7,701 111 7,706 156 7,722 451 7,745 730 7,836
17.00 107 8,194 107 8,197 107 8,201 107 8,206 146 8,222 409 8,244 668 8,292
17.50 107 8,694 - - - - 107 8,706 139 8,722 343 8,744 - -
COG (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.70 4,571 1,111 4,832 1,387 5,117 1,595 5,561 2,004 6,271 2,687 6,305 3,528 6,898 4,506
1.75 4,337 1,238 4,607 1,502 4,895 1,743 5,388 2,144 6,156 2,865 6,202 3,708 6,791 4,642
1.80 4,127 1,365 4,419 1,654 4,762 1,890 5,264 2,322 6,040 3,045 6,087 3,886 6,683 4,821
1.85 3,892 1,558 4,231 1,806 4,582 2,035 5,093 2,457 5,874 3,179 5,923 4,066 6,638 4,999
1.90 3,685 1,684 4,002 1,959 4,403 2,221 4,968 2,658 5,758 3,448 5,802 4,287 6,529 5,161
1.95 3,479 1,842 3,812 2,111 4,268 2,369 4,844 2,805 5,642 3,582 5,681 4,548 6,471 5,364
2.00 3,273 2,001 3,665 2,264 4,088 2,553 4,670 2,983 5,526 3,760 5,575 4,768 6,405 5,574
2.10 2,869 2,349 3,327 2,606 3,720 2,885 4,419 3,343 5,344 4,073 5,399 5,086 6,318 5,974
2.20 2,533 2,669 2,986 2,947 3,448 3,217 4,274 3,686 5,110 4,467 5,159 5,444 6,201 6,373
2.30 2,233 3,079 2,690 3,324 3,122 3,553 3,861 4,126 4,926 4,824 4,978 5,875 6,057 6,933
2.40 1,974 3,489 2,390 3,700 2,898 3,966 3,661 4,532 4,742 5,223 4,811 6,274 5,902 7,365
2.50 1,716 3,929 2,142 4,140 2,675 4,384 3,458 4,947 4,557 5,622 4,620 6,596 5,769 7,775
2.60 1,506 4,368 1,891 4,551 2,449 4,774 3,255 5,345 4,373 6,006 4,430 7,111 5,646 8,184
2.70 1,296 4,830 1,769 5,013 2,282 5,221 3,108 5,744 4,185 6,444 4,244 7,529 5,522 8,619
2.80 1,145 5,328 1,524 5,475 2,051 5,652 2,902 6,197 4,053 6,843 4,127 7,966 5,390 9,057
2.90 999 5,819 1,343 5,934 1,881 6,090 2,754 6,596 3,865 7,282 3,935 8,404 5,270 9,494
3.00 853 6,307 1,225 6,421 1,779 6,554 2,606 7,035 3,733 7,670 3,801 8,841 5,170 9,930
3.10 703 6,810 1,110 6,908 1,607 7,032 2,520 7,479 3,600 8,093 3,668 9,314 5,128 10,356
3.20 535 7,306 996 7,368 1,507 7,479 2,373 7,917 3,466 8,530 3,541 9,736 4,946 10,808
3.30 488 7,806 883 7,851 1,329 7,988 2,222 8,390 3,332 8,968 3,402 10,159 4,816 11,219
3.40 450 8,308 767 8,352 1,228 8,409 2,137 8,829 3,258 9,406 3,330 10,630 4,684 11,673
3.50 418 8,815 648 8,841 1,124 8,914 1,984 9,268 3,122 9,876 3,195 11,101 - -
3.60 390 9,315 521 9,324 1,021 9,421 1,900 9,740 2,986 10,287 3,062 11,539 - -
3.70 366 9,815 374 9,826 915 9,900 1,815 10,212 2,911 10,757 2,989 12,010 - -
3.80 346 10,315 354 10,313 805 10,402 1,729 10,685 2,837 11,194 2,918 12,432 - -
3.90 329 10,815 335 10,814 693 10,876 1,571 11,158 2,698 11,668 2,766 12,886 - -
4.00 313 11,315 319 11,314 574 11,379 1,483 11,625 2,623 12,105 2,692 13,352 - -
4.10 298 11,815 306 11,816 443 11,858 1,396 12,097 2,548 12,570 2,621 13,824 - -
4.20 286 12,315 294 12,317 - - 1,308 12,570 2,473 13,025 2,550 14,294 - -
4.30 276 12,815 282 12,815 - - 1,218 13,043 2,397 13,483 2,473 14,765 - -
4.40 266 13,315 273 13,315 - - 1,126 13,515 2,322 13,956 2,402 15,235 - -
4.50 266 13,815 266 13,815 - - 1,034 14,014 2,245 14,428 2,331 15,700 - -
4.60 266 14,315 266 14,315 - - 939 14,483 2,170 14,900 2,251 16,154 - -
4.70 266 14,815 266 14,815 - - 841 14,985 2,092 15,372 2,160 16,609 - -
4.80 266 15,315 266 15,315 - - 740 15,458 2,016 15,837 2,083 17,106 - -
4.90 266 15,815 266 15,815 - - 634 15,932 1,938 16,293 2,010 17,575 - -
5.00 266 16,315 266 16,315 - - 522 16,433 1,860 16,792 1,928 18,046 - -
5.25 266 17,565 266 17,565 - - 392 17,652 1,771 17,974 1,851 19,236 - -
5.50 266 18,815 266 18,815 - - 266 18,878 1,609 19,171 1,683 20,403 - -
5.75 266 20,065 266 20,065 - - 266 20,098 1,520 20,384 1,580 21,606 - -
6.00 266 21,315 266 21,315 - - 266 21,350 1,432 21,555 1,494 22,795 - -
6.25 266 22,565 266 22,565 - - 266 22,578 1,264 22,780 1,345 24,013 - -
6.50 266 23,815 266 23,815 - - 266 23,826 1,172 24,003 1,239 25,222 - -
6.75 266 25,065 266 25,065 - - 266 25,076 1,080 25,212 1,126 26,425 - -
7.00 266 26,315 266 26,315 - - 266 26,315 986 26,461 1,046 27,629 - -
7.25 266 27,565 - - - - 266 27,565 891 27,677 - - - -
7.50 266 28,815 - - - - 266 28,815 794 28,902 - - - -
7.75 266 30,065 - - - - 266 30,065 694 30,154 - - - -
8.00 266 31,315 - - - - 266 31,315 589 31,366 - - - -
8.25 266 32,565 - - - - 266 32,565 478 32,616 - - - -
8.50 266 33,815 - - - - 266 33,815 359 33,838 - - - -
8.75 266 35,065 - - - - 266 35,065 266 35,088 - - - -
9.00 266 36,315 - - - - 266 36,315 266 36,338 - - - -
9.25 266 37,565 - - - - 266 37,565 - - - - - -
9.50 266 38,815 - - - - 266 38,815 - - - - - -
9.75 266 40,065 - - - - 266 40,065 - - - - - -
10.00 266 41,315 - - - - - - - - - - - -
10.50 266 43,815 - - - - - - - - - - - -
11.00 266 46,315 - - - - - - - - - - - -
11.50 266 48,815 - - - - - - - - - - - -
12.00 266 51,315 - - - - - - - - - - - -
COL (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.50 23,376 465 - - - - - - - - - - - -
12.00 22,376 465 - - - - - - - - - - - -
12.50 21,376 465 - - - - - - - - - - - -
13.00 20,378 465 - - - - - - - - - - - -
13.50 19,386 465 - - - - 19,501 697 - - - - - -
14.00 18,387 465 - - - - 18,540 890 - - - - - -
14.50 17,387 465 - - - - 17,564 1,146 - - - - - -
15.00 16,406 486 16,427 623 16,488 1,021 16,639 1,425 17,426 2,350 18,260 3,426 - -
15.50 15,406 611 15,426 795 15,535 1,311 15,609 1,741 16,566 2,765 17,604 3,855 - -
16.00 14,404 778 14,442 1,063 14,588 1,642 14,684 2,074 15,758 3,191 16,849 4,326 17,214 5,191
16.50 13,384 1,052 13,403 1,375 13,676 2,001 13,977 2,496 14,990 3,644 16,120 4,908 16,492 5,694
17.00 12,392 1,382 12,442 1,737 12,613 2,408 13,062 2,956 14,274 4,198 15,485 5,420 15,952 6,204
17.50 11,402 1,773 11,490 2,145 11,723 2,916 12,312 3,440 13,507 4,684 14,856 5,983 15,267 6,798
18.00 10,419 2,184 10,555 2,640 10,958 3,412 11,483 3,973 12,611 5,280 14,064 6,557 14,702 7,383
18.50 9,429 2,651 9,673 3,206 10,183 3,984 10,680 4,540 11,988 5,855 13,384 7,138 14,163 7,988
19.00 8,517 3,180 8,821 3,806 9,441 4,574 9,990 5,133 11,337 6,439 12,857 7,746 13,927 8,587
19.50 7,554 3,749 8,017 4,444 8,710 5,221 9,366 5,783 10,759 7,072 12,318 8,404 13,383 9,266
20.00 6,647 4,371 7,233 5,154 7,998 5,850 8,661 6,367 10,183 7,631 11,769 9,061 12,859 9,926
21.00 4,992 5,873 5,822 6,607 6,713 7,253 7,404 7,747 9,200 8,924 10,625 10,411 11,755 11,256
22.00 3,739 7,655 4,648 8,234 5,597 8,780 6,307 9,224 8,139 10,433 9,688 11,703 10,870 12,730
23.00 2,730 9,540 3,637 9,964 4,629 10,430 5,371 10,819 7,204 11,960 8,876 13,153 10,086 14,195
24.00 1,937 11,467 2,849 11,794 3,826 12,170 4,514 12,451 6,303 13,342 8,073 14,717 9,348 15,737
25.00 1,307 13,382 2,132 13,575 3,151 13,934 3,783 14,141 5,594 14,890 7,391 16,267 8,602 17,333
26.00 838 15,396 1,631 15,499 2,528 15,633 3,177 15,956 4,922 16,578 6,722 17,983 8,016 18,929
27.00 542 17,335 1,205 17,439 1,997 17,621 2,676 17,777 4,372 18,362 6,126 19,604 7,347 20,648
28.00 465 19,320 883 19,404 1,632 19,523 2,199 19,668 3,856 20,270 5,586 21,292 6,822 22,346
29.00 465 21,396 615 21,456 1,286 21,516 1,862 21,583 3,409 21,986 5,131 23,052 6,310 24,133
30.00 465 23,314 465 23,338 981 23,422 1,539 23,493 2,951 23,845 4,671 24,900 5,892 25,878
31.00 465 25,312 465 25,384 851 25,420 1,294 25,517 2,604 25,701 4,250 26,576 - -
32.00 465 27,310 465 27,310 - - 1,013 27,517 2,275 27,670 3,812 28,388 - -
33.00 465 29,322 465 29,308 - - 860 29,457 2,006 29,581 3,506 30,176 - -
34.00 465 31,332 465 31,363 - - 614 31,419 1,729 31,528 3,184 32,020 - -
35.00 465 33,332 - - - - 465 33,420 1,519 33,726 - - - -
36.00 465 35,331 - - - - 465 35,420 1,294 35,521 - - - -
COS (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
8.25 9,193 695 9,193 3,538 9,194 3,759 9,194 3,945 9,190 4,626 9,201 5,152 9,190 5,574
8.50 8,574 898 8,573 3,950 8,575 4,198 8,577 4,409 8,571 5,078 8,581 5,601 8,583 6,045
8.75 7,954 1,107 7,951 4,454 7,953 4,670 7,957 4,909 7,950 5,521 7,958 6,051 7,984 6,495
9.00 7,340 1,352 7,334 4,944 7,344 5,190 7,346 5,418 7,338 6,031 7,379 6,510 7,399 6,944
9.25 6,735 1,627 6,728 5,516 6,733 5,733 6,737 5,937 6,739 6,501 6,773 6,995 6,877 7,413
9.50 6,134 1,922 6,126 6,095 6,139 6,286 6,144 6,470 6,116 7,012 6,263 7,486 6,388 7,905
9.75 5,552 2,254 5,538 6,692 5,562 6,852 5,558 7,021 5,567 7,540 5,731 7,978 5,916 8,395
10.00 4,980 2,621 4,963 7,297 4,981 7,433 4,999 7,577 4,993 8,053 5,255 8,492 5,552 8,886
10.50 3,932 3,401 3,933 8,482 3,932 8,608 3,936 8,730 4,026 9,130 4,432 9,534 4,857 9,903
11.00 3,103 4,321 3,107 9,747 3,102 9,816 3,099 9,906 3,269 10,230 3,823 10,596 4,412 10,962
11.50 2,415 5,384 2,419 10,987 2,413 11,031 2,405 11,089 2,638 11,381 3,328 11,712 3,946 12,015
12.00 1,858 6,594 1,865 12,232 1,849 12,253 1,831 12,306 2,156 12,538 2,943 12,815 3,622 13,129
12.50 1,383 7,827 1,395 13,476 1,362 13,494 1,366 13,522 1,851 13,706 2,580 13,963 3,299 14,229
13.00 1,024 9,075 1,036 14,724 985 14,735 990 14,750 1,548 14,905 2,342 15,119 3,017 15,353
13.50 724 10,328 734 15,973 669 15,976 751 15,989 1,365 16,101 2,085 16,289 2,764 16,507
14.00 502 11,584 506 17,220 437 17,224 553 17,226 1,153 17,313 1,844 17,470 2,511 17,671
14.50 408 12,834 406 18,468 342 18,467 393 18,474 975 18,539 1,675 18,661 2,309 18,833
15.00 342 14,084 342 19,715 342 19,714 342 19,714 865 19,769 1,504 19,862 2,096 20,031
15.50 342 15,334 342 20,963 342 20,961 342 20,961 735 21,003 1,327 21,091 1,929 21,215
16.00 342 16,584 342 22,211 342 22,210 342 22,210 634 22,235 1,206 22,302 1,762 22,407
16.50 342 17,834 342 23,460 342 23,459 342 23,459 545 23,485 1,059 23,535 1,613 23,619
17.00 342 19,084 - - - - 342 24,709 452 24,717 935 24,761 - -
17.50 342 20,334 - - - - 342 25,957 367 25,965 867 25,989 - -
18.00 342 21,584 - - - - 342 27,206 342 27,215 776 27,215 - -
18.50 342 22,834 - - - - 342 28,456 342 28,465 692 28,465 - -
19.00 342 24,084 - - - - 342 29,699 342 29,703 625 29,715 - -
19.50 342 25,334 - - - - 342 30,947 342 30,951 - - - -
20.00 342 26,584 - - - - 342 32,194 342 32,198 - - - -
21.00 342 29,084 - - - - 342 34,689 342 34,693 - - - -
22.00 342 31,584 - - - - 342 37,185 342 37,194 - - - -
23.00 342 34,084 - - - - 342 39,684 342 39,694 - - - -
CPA (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.60 4,349 76 - - - - 4,373 76 4,408 76 - - - -
4.70 4,249 76 - - - - 4,273 76 4,307 76 - - - -
4.80 4,149 76 - - - - 4,175 76 4,206 76 - - - -
4.90 4,049 76 - - - - 4,076 76 4,101 76 - - - -
5.00 3,949 76 - - - - 3,976 76 4,002 76 - - - -
5.25 3,699 76 - - - - 3,736 76 3,774 80 3,834 127 - -
5.50 3,449 76 - - - - 3,485 76 3,542 89 3,616 169 - -
5.75 3,199 76 3,211 76 3,221 76 3,229 79 3,308 134 3,396 232 - -
6.00 2,951 76 2,961 76 2,972 79 3,001 88 3,088 200 3,187 306 3,286 399
6.25 2,699 76 2,711 76 2,737 88 2,765 134 2,864 258 2,988 379 3,098 481
6.50 2,451 87 2,462 88 2,500 137 2,540 178 2,662 337 2,786 465 2,906 581
6.75 2,201 113 2,223 113 2,261 182 2,312 246 2,458 427 2,602 564 2,734 680
7.00 1,952 152 1,983 171 2,041 274 2,092 330 2,259 527 2,416 669 2,560 800
7.25 1,707 209 1,749 250 1,826 357 1,888 442 2,078 639 2,246 792 2,401 917
7.50 1,460 299 1,526 355 1,615 482 1,688 559 1,901 766 2,082 922 2,250 1,051
7.75 1,221 413 1,307 479 1,417 615 1,503 696 1,732 899 1,926 1,055 2,096 1,195
8.00 991 542 1,111 641 1,230 776 1,330 851 1,576 1,055 1,785 1,217 1,958 1,341
8.25 769 708 909 820 1,055 939 1,171 1,018 1,427 1,211 1,640 1,370 1,827 1,505
8.50 591 908 740 1,007 903 1,117 1,025 1,187 1,293 1,385 1,513 1,538 1,704 1,657
8.75 459 1,141 595 1,213 765 1,304 885 1,378 1,165 1,560 1,392 1,706 1,578 1,838
9.00 352 1,383 467 1,435 632 1,511 761 1,576 1,045 1,748 1,279 1,884 1,468 2,008
9.25 242 1,631 362 1,663 530 1,729 657 1,785 941 1,932 1,163 2,073 1,368 2,192
9.50 185 1,881 268 1,895 424 1,945 548 1,999 836 2,137 1,065 2,262 1,264 2,383
9.75 146 2,131 218 2,139 343 2,175 463 2,220 752 2,345 975 2,467 1,170 2,570
10.00 119 2,381 131 2,381 281 2,407 389 2,444 665 2,553 885 2,661 1,085 2,772
10.50 85 2,881 105 2,881 168 2,881 273 2,904 526 2,996 734 3,088 931 3,176
11.00 76 3,381 89 3,381 109 3,381 197 3,381 412 3,452 601 3,524 798 3,597
11.50 76 3,881 79 3,881 96 3,881 109 3,881 306 3,921 494 3,970 - -
12.00 76 4,381 76 4,381 85 4,381 99 4,381 239 4,381 397 4,440 - -
CPC (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.10 3,544 67 - - - - 3,544 81 3,544 99 - - - -
2.20 3,344 67 3,344 67 - - 3,344 87 3,344 106 3,344 123 - -
2.30 3,144 67 3,144 73 - - 3,144 93 3,144 117 3,144 182 - -
2.40 2,944 67 2,944 79 2,944 90 2,944 101 2,944 127 2,944 236 2,944 327
2.50 2,744 69 2,744 85 2,744 101 2,744 111 2,744 138 2,744 290 2,744 406
2.60 2,545 75 2,545 95 2,544 111 2,544 122 2,544 202 2,544 338 2,544 479
2.70 2,345 86 2,345 106 2,344 123 2,344 138 2,344 262 2,344 416 2,344 575
2.80 2,145 95 2,145 119 2,144 139 2,145 153 2,144 314 2,144 516 2,318 645
2.90 1,945 114 1,945 135 1,944 158 1,945 222 1,944 369 1,944 592 2,173 737
3.00 1,745 146 1,745 159 1,745 230 1,745 286 1,744 452 1,882 683 2,059 846
3.10 1,545 191 1,545 232 1,545 328 1,545 379 1,545 553 1,739 798 1,937 957
3.20 1,345 271 1,345 336 1,345 420 1,345 489 1,345 657 1,621 905 1,803 1,064
3.30 1,145 357 1,145 435 1,145 531 1,145 573 1,262 752 1,519 1,013 1,695 1,184
3.40 945 473 945 553 956 656 978 714 1,142 864 1,409 1,138 1,594 1,310
3.50 742 634 746 702 773 794 822 848 1,026 993 1,282 1,273 1,487 1,443
3.60 537 817 561 874 606 928 689 997 925 1,133 1,187 1,417 1,394 1,581
3.70 415 1,002 439 1,038 493 1,104 593 1,140 825 1,273 1,091 1,549 1,329 1,721
3.80 311 1,206 335 1,226 407 1,258 492 1,309 733 1,425 1,018 1,701 1,234 1,866
3.90 234 1,405 246 1,405 316 1,440 408 1,473 645 1,569 933 1,814 1,162 1,998
4.00 170 1,612 171 1,605 254 1,605 357 1,622 575 1,730 860 1,959 1,083 2,166
4.10 129 1,812 158 1,812 184 1,805 303 1,850 504 1,930 793 2,125 1,033 2,311
4.20 111 2,012 143 2,012 170 2,013 244 2,021 455 2,105 733 2,287 952 2,417
4.30 103 2,212 133 2,208 156 2,213 178 2,220 411 2,278 670 2,445 890 2,579
4.40 95 2,402 125 2,406 149 2,413 166 2,418 360 2,477 602 2,625 840 2,742
4.50 90 2,602 118 2,606 141 2,613 159 2,618 311 2,636 564 2,781 776 2,918
4.60 87 2,802 111 2,806 134 2,812 151 2,817 255 2,834 525 2,953 736 3,074
4.70 83 3,002 107 3,006 126 3,012 143 3,017 187 3,033 485 3,130 704 3,254
4.80 78 3,202 103 3,206 122 3,212 137 3,217 178 3,233 439 3,329 642 3,430
4.90 75 3,402 98 3,406 117 3,410 131 3,417 168 3,432 399 3,494 602 3,602
5.00 73 3,602 93 3,606 113 3,610 127 3,617 163 3,632 352 3,693 - -
5.25 67 4,102 - - - - 115 4,116 153 4,130 296 4,148 - -
5.50 67 4,602 - - - - 110 4,614 142 4,629 230 4,645 - -
5.75 67 5,102 - - - - 105 5,114 134 5,128 159 5,144 - -
6.00 67 5,602 - - - - 98 5,614 - - - - - -
CPI (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.00 6,428 139 6,458 139 6,486 152 6,549 180 6,768 455 6,893 996 - -
11.50 5,928 139 5,956 139 6,014 223 6,095 302 6,345 597 6,498 1,212 - -
12.00 5,427 139 5,451 160 5,557 296 5,635 407 5,944 756 6,108 1,422 6,198 1,713
12.50 4,926 139 4,981 239 5,094 403 5,205 532 5,550 932 5,742 1,665 5,849 1,956
13.00 4,426 174 4,517 321 4,655 554 4,791 711 5,184 1,139 5,393 1,919 5,514 2,234
13.50 3,944 248 4,060 468 4,234 735 4,381 919 4,831 1,388 5,051 2,201 5,193 2,517
14.00 3,466 397 3,628 666 3,835 937 4,004 1,141 4,489 1,634 4,737 2,483 4,898 2,800
14.50 3,000 582 3,260 902 3,512 1,181 3,638 1,396 4,159 1,908 4,428 2,794 4,596 3,112
15.00 2,574 803 2,859 1,162 3,136 1,467 3,298 1,679 3,859 2,169 4,137 3,103 4,338 3,432
15.50 2,149 1,115 2,479 1,472 2,787 1,759 3,023 1,970 3,568 2,460 3,875 3,438 4,072 3,754
16.00 1,750 1,468 2,118 1,789 2,452 2,063 2,687 2,267 3,347 2,730 3,653 3,721 3,881 4,039
16.50 1,384 1,858 1,795 2,148 2,149 2,398 2,416 2,603 3,076 3,061 3,366 4,126 3,599 4,456
17.00 1,086 2,293 1,514 2,536 1,873 2,757 2,142 2,933 2,826 3,450 3,130 4,493 3,378 4,801
17.50 816 2,750 1,250 2,950 1,627 3,158 1,899 3,346 2,598 3,802 2,907 4,869 3,158 5,183
18.00 612 3,212 1,049 3,375 1,401 3,552 1,691 3,742 2,373 4,184 2,704 5,241 2,972 5,560
18.50 436 3,692 852 3,822 1,219 3,981 1,498 4,140 2,149 4,558 2,508 5,635 2,797 5,927
19.00 307 4,166 699 4,276 1,041 4,423 1,309 4,559 1,975 4,951 2,323 6,037 2,615 6,322
19.50 214 4,666 555 4,741 888 4,875 1,139 4,983 1,794 5,357 2,166 6,429 2,446 6,726
20.00 186 5,166 458 5,212 743 5,324 992 5,433 1,647 5,764 1,995 6,847 2,300 7,128
21.00 149 6,166 284 6,166 550 6,242 731 6,331 1,348 6,610 1,718 7,683 2,017 7,958
22.00 139 7,166 189 7,166 361 7,166 536 7,266 1,108 7,497 1,458 8,553 1,778 8,800
23.00 139 8,166 164 8,166 217 8,166 379 8,166 906 8,396 1,260 9,429 - -
24.00 139 9,166 145 9,166 - - 297 9,166 735 9,166 1,071 10,335 - -
25.00 139 10,166 139 10,166 - - 210 10,166 607 10,166 916 11,231 - -
26.00 139 11,166 139 11,166 - - 192 11,166 506 11,166 782 12,175 - -
27.00 139 12,166 139 12,166 - - 177 12,166 393 12,166 662 13,102 - -
28.00 139 13,166 - - - - 165 13,166 319 13,166 568 14,027 - -
29.00 139 14,166 - - - - 154 14,166 232 14,166 - - - -
30.00 139 15,166 - - - - 145 15,166 218 15,166 - - - -
31.00 139 16,166 - - - - 139 16,166 206 16,166 - - - -
32.00 139 17,166 - - - - 139 17,166 - - - - - -
33.00 139 18,166 - - - - 139 18,166 - - - - - -
34.00 139 19,166 - - - - 139 19,166 - - - - - -
35.00 139 20,166 - - - - - - - - - - - -
CRC (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.50 640 27 638 35 649 43 659 50 699 90 743 132 743 219
3.60 590 30 590 39 599 47 619 54 664 106 707 154 707 242
3.70 540 34 540 44 560 52 571 73 623 131 671 175 677 268
3.80 490 38 500 48 510 72 530 92 586 151 640 195 641 296
3.90 440 43 450 55 469 89 492 115 555 173 609 221 610 324
4.00 390 50 408 76 432 107 455 132 516 199 575 245 583 356
4.10 340 64 363 103 392 131 416 160 489 224 548 276 549 389
4.20 295 85 328 128 357 160 381 181 454 249 518 302 520 419
4.30 251 113 285 159 319 187 354 213 423 278 488 330 495 448
4.40 213 146 250 186 287 218 316 242 396 310 463 363 472 485
4.50 171 187 217 221 255 252 287 276 374 336 441 389 449 507
4.60 140 229 186 259 222 285 260 312 346 377 414 428 423 554
4.70 106 274 159 297 198 324 232 347 321 411 391 459 401 586
4.80 84 318 130 340 172 363 209 385 295 445 367 496 376 623
4.90 63 363 113 381 152 404 185 422 275 482 343 528 360 660
5.00 55 413 87 426 130 446 166 462 253 519 323 566 339 698
5.25 43 538 58 538 97 557 128 570 203 617 279 661 291 794
5.50 35 663 48 663 60 663 85 663 162 718 238 758 251 896
5.75 31 788 42 788 52 788 60 788 136 825 201 863 215 997
6.00 27 913 38 913 47 913 54 913 106 913 168 970 183 1,107
6.25 24 1,038 34 1,038 43 1,038 50 1,038 85 1,038 142 1,038 - -
6.50 23 1,163 31 1,163 - - 46 1,163 63 1,163 125 1,163 - -
6.75 22 1,288 30 1,288 - - 43 1,288 59 1,288 92 1,288 - -
7.00 20 1,413 27 1,413 - - 40 1,413 55 1,413 68 1,413 - -
7.25 19 1,538 26 1,538 - - 38 1,538 52 1,538 64 1,538 - -
7.50 19 1,663 - - - - 36 1,663 50 1,663 62 1,663 - -
7.75 19 1,788 - - - - 35 1,788 47 1,788 - - - -
8.00 19 1,913 - - - - 34 1,913 - - - - - -
CRG (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.80 2,075 45 - - - - 2,097 75 - - - - - -
2.90 1,975 45 - - - - 1,990 80 - - - - - -
3.00 1,875 45 - - - - 1,890 87 - - - - - -
3.10 1,775 49 - - - - 1,791 93 - - - - - -
3.20 1,683 53 - - - - 1,728 100 1,812 190 - - - -
3.30 1,583 57 - - - - 1,629 109 1,730 223 - - - -
3.40 1,483 63 1,481 84 1,505 104 1,550 119 1,648 253 1,740 343 - -
3.50 1,384 68 1,381 93 1,428 113 1,451 159 1,566 284 1,670 384 - -
3.60 1,284 76 1,306 103 1,331 124 1,370 194 1,495 331 1,599 427 1,620 599
3.70 1,184 85 1,207 113 1,247 166 1,300 230 1,423 373 1,537 468 1,559 650
3.80 1,084 96 1,123 127 1,162 223 1,214 278 1,360 417 1,464 523 1,499 710
3.90 985 109 1,035 192 1,089 257 1,139 326 1,295 471 1,412 569 1,445 766
4.00 895 151 947 228 1,012 306 1,063 368 1,229 521 1,345 623 1,384 820
4.10 804 192 868 279 932 364 994 425 1,162 574 1,289 682 1,325 886
4.20 711 234 804 328 862 418 933 477 1,103 630 1,232 738 1,278 951
4.30 639 290 727 387 796 472 870 527 1,053 700 1,183 805 1,223 1,013
4.40 556 356 649 453 740 523 815 587 990 754 1,132 870 1,172 1,078
4.50 477 435 586 517 681 595 757 656 956 809 1,101 914 1,141 1,126
4.60 412 511 519 587 617 658 698 729 901 888 1,027 990 1,077 1,214
4.70 343 597 459 661 563 733 646 790 844 962 983 1,063 1,035 1,288
4.80 294 682 407 742 505 821 593 879 795 1,028 936 1,134 994 1,353
4.90 242 770 352 827 457 897 548 936 756 1,078 900 1,198 956 1,428
5.00 205 871 307 920 418 971 501 1,031 704 1,172 852 1,272 915 1,502
5.25 120 1,100 218 1,141 314 1,184 407 1,234 602 1,356 758 1,462 820 1,687
5.50 99 1,350 168 1,350 251 1,410 319 1,438 517 1,556 668 1,651 730 1,880
5.75 84 1,600 117 1,600 182 1,600 258 1,656 439 1,770 586 1,846 669 2,085
6.00 75 1,850 104 1,850 131 1,850 190 1,850 369 1,976 526 2,058 598 2,289
6.25 67 2,100 95 2,100 119 2,100 139 2,100 313 2,188 463 2,262 525 2,503
6.50 61 2,350 87 2,350 109 2,350 128 2,350 276 2,350 394 2,488 - -
6.75 57 2,600 80 2,600 101 2,600 119 2,600 238 2,600 360 2,715 - -
7.00 53 2,850 76 2,850 95 2,850 112 2,850 196 2,850 300 2,850 - -
7.25 51 3,100 71 3,100 - - 105 3,100 146 3,100 262 3,100 - -
7.50 48 3,350 68 3,350 - - 100 3,350 140 3,350 219 3,350 - -
7.75 45 3,600 - - - - 96 3,600 133 3,600 168 3,600 - -
8.00 45 3,850 - - - - 91 3,850 128 3,850 - - - -
CRL (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
19.00 30,402 677 - - - - - - - - - - - -
19.50 29,402 677 - - - - - - - - - - - -
20.00 28,403 677 - - - - - - - - - - - -
21.00 26,404 677 26,404 697 26,430 757 26,743 955 27,726 1,971 28,755 3,195 - -
22.00 24,402 677 24,404 743 24,494 1,077 24,890 1,352 25,929 2,589 27,163 3,861 - -
23.00 22,403 787 22,411 1,122 22,637 1,494 23,060 1,847 24,216 3,252 25,529 4,680 26,130 6,001
24.00 20,404 1,197 20,512 1,599 20,845 2,078 21,237 2,479 22,540 4,065 23,943 5,501 24,576 6,975
25.00 18,403 1,777 18,485 2,230 18,985 2,741 19,451 3,216 20,969 4,927 22,466 6,470 23,226 7,953
26.00 16,402 2,458 16,518 2,994 17,180 3,547 17,760 4,071 19,446 5,886 20,945 7,446 22,110 9,011
27.00 14,405 3,300 14,802 3,883 15,493 4,477 16,122 5,073 17,645 6,978 19,500 8,571 20,896 10,133
28.00 12,454 4,267 13,041 4,915 13,857 5,536 14,577 6,195 16,357 8,075 18,289 9,694 19,821 11,274
29.00 10,536 5,389 11,301 6,064 12,229 6,696 13,074 7,432 15,048 9,222 17,179 10,935 19,148 12,519
30.00 8,842 6,632 9,732 7,333 10,797 7,970 11,628 8,667 14,022 10,328 16,060 12,193 18,077 13,816
31.00 7,378 8,014 8,256 8,676 9,436 9,337 10,373 9,999 12,908 11,644 15,031 13,502 17,166 15,087
32.00 6,131 9,530 6,983 10,130 8,191 10,802 9,173 11,490 11,822 13,212 14,053 14,924 16,235 16,479
33.00 5,046 11,314 5,869 11,817 7,030 12,449 8,017 12,943 10,636 14,698 13,096 16,329 15,302 17,919
34.00 4,098 13,225 4,922 13,626 6,072 14,118 7,076 14,568 9,680 16,225 12,236 18,139 14,502 19,323
35.00 3,259 15,163 4,098 15,468 5,182 15,833 6,193 16,280 8,766 17,506 11,429 19,716 13,720 20,743
36.00 2,544 17,150 3,389 17,355 4,400 17,652 5,435 17,944 7,993 19,119 10,616 21,267 12,939 22,300
37.00 1,995 19,195 2,807 19,303 3,752 19,532 4,720 19,769 7,290 20,737 9,919 22,897 12,220 23,864
38.00 1,499 21,184 2,294 21,287 3,145 21,428 4,108 21,646 6,579 22,445 9,267 24,583 11,571 25,391
39.00 1,129 23,166 1,854 23,272 2,663 23,352 3,563 23,515 6,038 24,166 8,588 26,267 10,946 27,067
40.00 868 25,154 1,494 25,238 2,195 25,352 3,073 25,426 5,558 26,001 7,994 27,752 10,298 28,924
41.00 677 27,153 1,174 27,205 1,844 27,308 2,632 27,368 5,024 27,856 7,457 29,615 9,713 30,294
42.00 677 29,166 945 29,177 1,523 29,267 2,277 29,368 4,582 29,645 6,937 31,314 - -
43.00 677 31,153 737 31,174 - - 1,925 31,239 4,129 31,530 6,394 33,323 - -
44.00 677 33,154 697 33,170 - - 1,683 33,211 3,728 33,530 5,978 34,963 - -
45.00 677 35,155 677 35,185 - - 1,402 35,249 3,382 35,451 5,576 36,840 - -
46.00 677 37,157 677 37,165 - - 1,200 37,202 3,032 37,410 5,159 38,711 - -
47.00 677 39,157 - - - - 968 39,195 2,718 39,353 - - - -
48.00 677 41,149 - - - - 892 41,187 2,478 41,254 - - - -
49.00 677 43,170 - - - - 797 43,209 - - - - - -
50.00 677 45,171 - - - - 757 45,210 - - - - - -
CSA (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.00 33,242 801 - - - - 33,485 801 33,516 801 - - - -
9.25 31,995 801 32,067 801 32,181 801 32,219 801 32,245 840 32,279 1,277 32,261 1,826
9.50 30,755 801 30,822 801 30,925 801 30,973 801 30,971 910 30,969 1,570 31,255 2,237
9.75 29,506 801 29,577 801 29,667 801 29,734 801 29,731 1,257 29,940 1,866 29,998 2,481
10.00 28,256 801 28,333 801 28,426 801 28,561 855 28,615 1,567 28,679 2,125 28,895 2,887
10.50 25,757 955 25,845 958 26,000 951 26,047 1,320 26,210 2,137 26,409 2,933 26,821 3,803
11.00 23,257 1,316 23,375 1,313 23,495 1,305 23,633 1,852 23,802 2,955 24,186 3,895 24,732 4,757
11.50 20,759 1,857 20,873 1,846 21,124 1,947 21,264 2,709 21,584 3,936 22,115 5,041 22,799 5,930
12.00 18,261 2,600 18,423 2,657 18,767 2,835 18,958 3,779 19,429 5,190 20,068 6,234 21,010 7,210
12.50 15,778 3,543 16,024 3,674 16,419 3,860 16,763 5,028 17,401 6,565 18,198 7,649 19,262 8,667
13.00 13,304 4,631 13,700 4,841 14,212 5,119 14,525 6,619 15,340 8,147 16,239 9,216 17,363 10,168
13.50 10,843 5,839 11,394 6,230 12,074 6,558 12,552 8,357 13,466 9,792 14,641 10,823 15,882 11,751
14.00 8,416 7,347 9,297 7,828 10,180 8,453 10,715 10,274 11,881 11,577 13,157 12,595 14,468 13,563
14.50 6,672 9,353 7,389 9,889 8,400 10,474 9,019 12,284 10,350 13,510 11,799 14,481 13,222 15,346
15.00 5,318 11,837 5,765 12,183 6,808 12,639 7,524 14,441 8,973 15,534 10,482 16,422 11,955 17,250
15.50 4,186 14,351 4,565 14,574 5,412 14,908 6,156 16,667 7,735 17,640 9,321 18,446 10,868 19,213
16.00 3,178 16,867 3,492 16,898 4,222 17,247 5,007 18,750 6,635 19,526 8,229 20,235 9,743 20,970
16.50 2,416 19,367 2,686 19,367 3,245 19,497 3,960 21,047 5,658 21,739 7,314 22,396 8,840 23,001
17.00 1,853 21,867 2,057 21,867 2,461 21,867 3,153 23,391 4,865 23,981 6,382 24,548 7,893 25,123
17.50 1,454 24,367 1,487 24,367 2,018 24,367 2,422 25,804 4,072 26,297 5,615 26,765 7,151 27,280
18.00 1,169 26,867 1,200 26,867 1,593 26,867 1,998 28,204 3,316 28,584 4,906 28,987 6,309 29,478
18.50 965 29,367 991 29,367 1,140 29,367 1,604 30,642 2,852 30,960 4,283 31,318 5,685 31,741
19.00 814 31,867 838 31,867 1,027 31,867 1,164 33,077 2,524 33,331 3,737 33,610 5,122 33,990
19.50 801 34,367 801 34,367 935 34,367 1,066 35,475 2,008 35,754 3,307 35,953 4,477 36,345
20.00 801 36,867 801 36,867 859 36,867 973 38,009 1,613 38,175 2,852 38,369 4,023 38,598
21.00 801 41,867 801 41,867 801 41,867 858 42,927 1,124 42,925 2,013 43,174 3,302 43,421
22.00 801 46,867 801 46,867 801 46,867 801 47,900 1,024 48,023 1,625 48,083 - -
23.00 801 51,867 801 51,867 - - 801 52,904 914 52,936 1,153 52,977 - -
24.00 801 56,867 801 56,867 - - 801 57,830 833 57,827 1,046 57,825 - -
25.00 801 61,867 801 61,867 - - 801 62,804 801 62,801 965 62,797 - -
26.00 801 66,867 - - - - 801 67,799 801 67,820 - - - -
27.00 801 71,867 - - - - 801 72,734 - - - - - -
28.00 801 76,867 - - - - 801 77,708 - - - - - -
29.00 801 81,867 - - - - 801 82,696 - - - - - -
30.00 801 86,867 - - - - 801 87,638 - - - - - -
CSE (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.50 7,649 103 - - - - 7,679 103 - - - - - -
12.00 7,399 103 - - - - 7,430 103 - - - - - -
12.50 7,149 103 - - - - 7,188 103 - - - - - -
13.00 6,899 103 - - - - 6,934 103 - - - - - -
13.50 6,649 103 - - - - 6,687 103 - - - - - -
14.00 6,400 103 - - - - 6,443 103 6,507 108 - - - -
14.50 6,150 103 - - - - 6,189 103 6,266 113 - - - -
15.00 5,902 103 - - - - 5,952 103 6,034 138 - - - -
15.50 5,652 103 - - - - 5,711 103 5,809 164 - - - -
16.00 5,404 103 5,415 103 5,441 103 5,460 103 5,576 216 5,611 569 - -
16.50 5,154 103 5,172 103 5,189 103 5,219 108 5,357 257 5,385 655 - -
17.00 4,904 103 4,922 103 4,948 108 4,985 142 5,136 312 5,167 754 - -
17.50 4,654 103 4,670 103 4,706 120 4,751 169 4,920 375 4,950 853 - -
18.00 4,404 103 4,428 103 4,471 145 4,516 211 4,709 453 4,746 974 4,811 1,270
18.50 4,154 103 4,178 108 4,235 190 4,293 275 4,502 528 4,535 1,104 4,611 1,388
19.00 3,904 103 3,942 129 4,003 234 4,067 329 4,300 612 4,341 1,214 4,426 1,553
19.50 3,659 103 3,697 163 3,771 300 3,852 409 4,102 702 4,146 1,340 4,238 1,696
20.00 3,409 123 3,463 226 3,547 373 3,635 482 3,911 808 3,956 1,463 4,056 1,835
21.00 2,943 242 3,004 363 3,121 550 3,223 676 3,545 1,030 3,590 1,753 3,716 2,138
22.00 2,468 411 2,583 567 2,733 769 2,875 908 3,206 1,253 3,258 2,057 3,400 2,438
23.00 1,989 630 2,168 827 2,342 1,029 2,497 1,165 2,935 1,507 2,972 2,395 3,096 2,753
24.00 1,559 915 1,784 1,127 1,988 1,318 2,160 1,456 2,632 1,800 2,698 2,737 2,831 3,106
25.00 1,169 1,266 1,435 1,466 1,672 1,653 1,860 1,780 2,349 2,108 2,420 3,096 2,619 3,410
26.00 856 1,696 1,145 1,856 1,392 2,017 1,577 2,137 2,094 2,449 2,169 3,539 2,381 3,848
27.00 597 2,142 895 2,270 1,148 2,408 1,347 2,519 1,856 2,849 1,937 3,937 2,160 4,229
28.00 409 2,589 683 2,707 942 2,824 1,137 2,927 1,643 3,223 1,729 4,347 1,956 4,632
29.00 269 3,096 514 3,158 760 3,261 955 3,354 1,450 3,620 1,535 4,765 1,779 5,031
30.00 175 3,591 379 3,627 605 3,701 793 3,793 1,281 4,023 1,371 5,194 1,617 5,451
31.00 103 4,089 272 4,109 478 4,164 653 4,221 1,125 4,446 1,204 5,630 1,447 5,874
32.00 103 4,589 201 4,599 374 4,634 533 4,683 984 4,874 1,072 6,068 1,303 6,296
33.00 103 5,089 146 5,089 301 5,116 435 5,154 859 5,317 927 6,526 1,180 6,740
34.00 103 5,589 111 5,589 224 5,589 356 5,626 737 5,764 820 6,973 1,065 7,180
35.00 103 6,089 103 6,089 174 6,089 285 6,089 643 6,228 724 7,435 - -
36.00 103 6,589 - - - - 224 6,589 556 6,691 631 7,902 - -
CSP (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.90 7,685 187 - - - - 7,685 187 7,699 312 7,874 508 - -
5.00 7,485 187 - - - - 7,485 207 7,521 359 7,695 581 - -
5.25 6,985 187 - - - - 6,985 242 7,071 487 7,286 724 - -
5.50 6,485 188 6,485 190 6,485 238 6,485 312 6,639 608 6,873 890 7,143 1,158
5.75 5,985 236 5,985 238 5,985 360 5,987 449 6,213 765 6,489 1,069 6,775 1,355
6.00 5,486 304 5,486 351 5,482 480 5,515 585 5,806 970 6,101 1,271 6,421 1,570
6.25 4,986 399 4,986 502 4,986 633 5,065 749 5,422 1,158 5,757 1,499 6,085 1,812
6.50 4,486 557 4,481 658 4,566 813 4,712 943 5,041 1,396 5,397 1,739 5,761 2,096
6.75 3,978 731 4,005 865 4,120 1,035 4,293 1,186 4,680 1,692 5,084 2,003 5,451 2,384
7.00 3,474 968 3,522 1,092 3,701 1,279 3,908 1,448 4,344 1,953 4,761 2,284 5,160 2,665
7.25 2,969 1,220 3,068 1,372 3,308 1,557 3,528 1,744 4,020 2,251 4,458 2,578 4,888 2,980
7.50 2,469 1,513 2,655 1,681 2,940 1,853 3,169 2,062 3,712 2,564 4,173 2,898 4,604 3,300
7.75 2,079 1,843 2,270 2,005 2,591 2,194 2,846 2,401 3,427 2,839 3,889 3,217 4,360 3,618
8.00 1,735 2,199 1,910 2,356 2,241 2,555 2,515 2,723 3,188 3,169 3,673 3,539 4,065 3,955
8.25 1,429 2,591 1,604 2,740 1,927 2,930 2,207 3,090 2,922 3,562 3,409 3,912 3,884 4,239
8.50 1,174 3,077 1,351 3,179 1,669 3,332 1,942 3,478 2,627 3,943 3,180 4,275 3,589 4,594
8.75 943 3,569 1,120 3,637 1,435 3,756 1,717 3,877 2,402 4,334 2,978 4,648 3,389 4,956
9.00 735 4,070 935 4,122 1,216 4,213 1,523 4,301 2,185 4,724 2,754 5,039 3,210 5,345
9.25 592 4,571 751 4,597 1,044 4,664 1,314 4,765 2,042 5,147 2,575 5,424 3,074 5,735
9.50 466 5,074 622 5,087 886 5,165 1,163 5,208 1,866 5,560 2,395 5,847 2,892 6,127
9.75 344 5,574 533 5,578 745 5,633 1,010 5,704 1,696 5,998 2,237 6,250 2,735 6,523
10.00 293 6,074 405 6,075 594 6,119 883 6,173 1,561 6,434 2,066 6,661 2,579 6,944
10.50 222 7,074 290 7,074 469 7,086 660 7,133 1,278 7,325 1,798 7,532 2,291 7,774
11.00 187 8,074 187 8,074 347 8,081 503 8,102 1,059 8,239 1,552 8,418 - -
11.50 187 9,074 187 9,074 214 9,075 391 9,083 875 9,189 1,334 9,334 - -
12.00 187 10,074 187 10,074 187 10,075 274 10,075 706 10,137 1,154 10,258 - -
12.50 187 11,074 - - - - 207 11,075 572 11,105 - - - -
13.00 187 12,074 - - - - 187 12,075 475 12,094 - - - -
13.50 187 13,074 - - - - 187 13,077 375 13,079 - - - -
14.00 187 14,075 - - - - 187 14,074 - - - - - -
14.50 187 15,075 - - - - 187 15,074 - - - - - -
CTB (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.30 1,298 32 1,307 39 1,306 45 1,322 51 1,335 64 1,333 91 - -
2.40 1,198 33 1,207 41 1,207 49 1,222 56 1,257 69 1,236 127 - -
2.50 1,098 36 1,107 47 1,107 55 1,122 61 1,158 77 1,167 161 1,168 222
2.60 998 40 1,007 52 1,008 60 1,022 68 1,076 110 1,067 208 1,089 266
2.70 900 45 907 57 924 68 922 76 992 140 989 263 1,007 316
2.80 800 52 807 65 825 76 842 85 918 170 919 316 923 366
2.90 704 60 706 76 739 111 757 122 843 211 847 364 851 424
3.00 604 76 621 111 652 143 680 170 766 265 773 430 788 489
3.10 504 103 541 145 572 189 601 215 697 315 705 495 722 551
3.20 416 152 456 194 498 244 537 269 636 361 647 563 653 620
3.30 332 204 385 252 428 298 462 330 572 428 583 633 602 688
3.40 248 286 308 326 366 358 401 389 526 483 537 689 545 743
3.50 173 368 245 404 299 433 346 462 466 554 479 780 490 835
3.60 131 460 188 484 248 512 288 540 416 622 429 859 439 907
3.70 92 554 138 578 192 598 250 616 374 697 388 939 399 985
3.80 77 654 100 670 163 689 210 707 329 779 342 1,026 367 1,065
3.90 68 754 89 754 131 778 165 786 294 861 308 1,113 321 1,152
4.00 61 854 80 854 96 854 135 884 257 939 272 1,199 284 1,238
4.10 56 954 73 954 88 954 100 954 235 1,028 248 1,286 260 1,325
4.20 52 1,054 68 1,054 83 1,054 93 1,054 194 1,114 207 1,368 237 1,411
4.30 48 1,154 64 1,154 77 1,154 88 1,154 166 1,199 180 1,469 211 1,496
4.40 45 1,254 60 1,254 - - 83 1,254 138 1,254 150 1,547 - -
4.50 44 1,354 - - - - 79 1,354 103 1,354 115 1,648 - -
4.60 41 1,454 - - - - 75 1,454 99 1,454 109 1,751 - -
4.70 40 1,554 - - - - 72 1,554 95 1,554 104 1,816 - -
4.80 37 1,654 - - - - 68 1,654 91 1,654 - - - -
4.90 36 1,754 - - - - 67 1,754 87 1,754 - - - -
5.00 36 1,854 - - - - 64 1,854 84 1,854 - - - -
CTC (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.80 2,060 55 - - - - 2,079 71 - - - - - -
1.85 1,960 55 1,973 61 1,973 69 1,980 75 1,999 91 2,020 107 2,063 119
1.90 1,860 55 1,873 63 1,873 73 1,880 79 1,900 95 1,912 114 1,964 169
1.95 1,760 57 1,773 67 1,772 77 1,781 83 1,829 99 1,857 122 1,893 214
2.00 1,668 59 1,673 71 1,673 81 1,683 87 1,729 105 1,757 174 1,793 252
2.10 1,468 67 1,473 79 1,475 91 1,501 99 1,529 119 1,587 258 1,645 331
2.20 1,268 81 1,292 94 1,299 105 1,303 115 1,360 179 1,413 308 1,492 428
2.30 1,067 105 1,092 111 1,119 125 1,125 135 1,207 236 1,259 407 1,338 520
2.40 867 145 891 143 936 192 945 204 1,048 320 1,121 503 1,218 628
2.50 665 210 717 223 765 262 796 324 921 426 999 617 1,092 756
2.60 475 314 536 347 605 403 656 433 789 543 868 744 969 876
2.70 316 455 389 501 471 547 528 575 649 675 751 865 855 1,017
2.80 214 652 270 675 346 713 411 740 543 819 652 1,039 781 1,151
2.90 155 852 202 852 258 873 332 915 452 973 571 1,191 680 1,281
3.00 119 1,052 135 1,052 199 1,052 251 1,081 380 1,140 480 1,336 601 1,449
3.10 97 1,252 118 1,252 137 1,252 195 1,252 304 1,299 413 1,499 540 1,593
3.20 86 1,452 106 1,452 122 1,452 135 1,452 255 1,452 343 1,679 476 1,754
3.30 78 1,652 97 1,652 113 1,652 125 1,652 203 1,652 296 1,857 412 1,937
3.40 73 1,852 90 1,852 103 1,852 115 1,852 143 1,852 254 2,036 372 2,093
3.50 69 2,052 85 2,052 97 2,052 107 2,052 134 2,052 202 2,209 330 2,270
3.60 65 2,252 79 2,252 91 2,252 102 2,252 127 2,252 142 2,383 290 2,446
3.70 61 2,452 75 2,452 87 2,452 97 2,452 121 2,452 135 2,584 243 2,621
3.80 58 2,652 73 2,652 83 2,652 93 2,652 115 2,652 130 2,749 - -
3.90 57 2,852 - - - - 89 2,852 110 2,852 125 2,952 - -
4.00 55 3,052 - - - - 86 3,052 106 3,052 - - - -
4.10 55 3,252 - - - - 82 3,252 - - - - - -
CTD (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2212 P2212
13.20 4,218 559 4,427 762
13.69 3,716 741 3,993 974
14.18 3,216 959 3,576 1,233
14.67 2,722 1,196 3,177 1,509
15.16 2,228 1,471 2,805 1,833
15.65 1,814 1,787 2,470 2,212
16.14 1,484 2,183 2,136 2,595
16.63 1,213 2,694 1,824 3,003
17.12 981 3,204 1,571 3,426
17.60 783 3,702 1,353 3,855
18.09 592 4,207 1,143 4,316
18.58 465 4,707 956 4,778
19.07 369 5,208 798 5,253
19.56 298 5,709 654 5,736
20.54 208 6,710 442 6,713
21.52 180 7,712 305 7,712
22.49 180 8,707 197 8,707
23.47 180 9,707 180 9,707
24.45 180 10,709 180 10,709
25.43 180 11,710 180 11,710
26.41 180 12,711 180 12,711
27.38 180 13,708 180 13,708
28.36 180 14,708 180 14,708
29.34 180 15,709 180 15,709
CTS (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.00 6,321 176 6,342 176 6,363 176 6,395 176 6,529 357 6,693 547 - -
11.50 5,822 193 5,842 193 5,872 193 5,905 224 6,078 472 6,262 708 6,295 1,079
12.00 5,322 258 5,343 258 5,381 289 5,429 355 5,641 629 5,858 877 5,889 1,294
12.50 4,822 353 4,848 351 4,894 419 4,960 496 5,218 813 5,457 1,072 5,506 1,557
13.00 4,323 483 4,353 516 4,418 585 4,501 668 4,801 1,031 5,073 1,299 5,133 1,806
13.50 3,824 652 3,869 701 3,953 779 4,061 865 4,413 1,264 4,710 1,547 4,783 2,044
14.00 3,332 861 3,416 914 3,542 1,006 3,638 1,104 4,038 1,521 4,362 1,814 4,441 2,322
14.50 2,832 1,084 2,943 1,162 3,104 1,268 3,232 1,376 3,684 1,809 4,038 2,102 4,133 2,623
15.00 2,337 1,344 2,488 1,458 2,696 1,563 2,884 1,675 3,344 2,124 3,726 2,412 3,826 2,942
15.50 1,875 1,652 2,066 1,772 2,300 1,880 2,523 2,011 3,025 2,419 3,460 2,703 3,612 3,284
16.00 1,538 2,013 1,689 2,128 1,946 2,259 2,168 2,388 2,749 2,799 3,149 3,082 3,344 3,623
16.50 1,256 2,503 1,397 2,564 1,618 2,682 1,852 2,791 2,468 3,184 2,893 3,439 3,083 4,057
17.00 1,012 3,013 1,144 3,038 1,346 3,126 1,582 3,237 2,214 3,561 2,643 3,817 2,851 4,432
17.50 800 3,520 926 3,521 1,106 3,579 1,351 3,672 1,975 3,974 2,422 4,201 2,623 4,812
18.00 607 4,023 730 4,021 890 4,062 1,143 4,128 1,767 4,384 2,207 4,604 2,424 5,219
18.50 472 4,523 576 4,520 726 4,540 960 4,592 1,567 4,816 2,012 5,011 2,239 5,617
19.00 373 5,023 446 5,023 574 5,028 805 5,063 1,389 5,248 1,837 5,435 2,046 6,032
19.50 299 5,523 348 5,523 456 5,523 643 5,544 1,234 5,699 1,672 5,863 1,868 6,459
20.00 246 6,023 253 6,023 360 6,023 540 6,035 1,091 6,157 1,518 6,295 1,712 6,877
21.00 176 7,023 181 7,023 227 7,023 351 7,023 844 7,089 1,240 7,204 1,450 7,756
22.00 176 8,023 176 8,023 176 8,023 204 8,023 640 8,053 1,014 8,134 - -
23.00 176 9,023 176 9,023 - - 176 9,023 489 9,023 831 9,078 - -
24.00 176 10,023 176 10,023 - - 176 10,023 383 10,023 679 10,048 - -
25.00 176 11,023 176 11,023 - - 176 11,023 270 11,023 541 11,023 - -
26.00 176 12,023 - - - - 176 12,023 218 12,023 445 12,023 - -
27.00 176 13,023 - - - - 176 13,023 186 13,023 - - - -
28.00 176 14,023 - - - - 176 14,023 - - - - - -
29.00 176 15,023 - - - - 176 15,023 - - - - - -
30.00 176 16,023 - - - - 176 16,023 - - - - - -
DFA (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209
5.40 472 1,808
5.63 276 2,291
5.87 198 2,799
6.10 154 3,292
6.34 126 3,800
6.57 107 4,293
6.81 104 4,800
7.04 104 5,295
7.28 104 5,801
7.51 104 6,295
7.75 104 6,801
7.98 104 7,296
8.21 104 7,790
8.45 104 8,297
8.68 104 8,791
8.92 104 9,298
9.15 104 9,792
9.39 104 10,298
9.86 104 11,299
10.33 104 12,299
10.80 104 13,298
11.27 104 14,299
DFM (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.10 2,504 171 2,542 207 2,618 320 2,702 429 2,908 652 2,983 1,164 3,033 1,358
4.20 2,304 204 2,354 291 2,450 404 2,534 507 2,761 752 2,832 1,290 2,891 1,459
4.30 2,112 246 2,180 350 2,279 483 2,366 604 2,615 838 2,716 1,398 2,764 1,583
4.40 1,911 324 2,006 431 2,108 585 2,214 680 2,487 949 2,579 1,522 2,640 1,709
4.50 1,736 401 1,830 512 1,951 661 2,060 796 2,338 1,042 2,434 1,643 2,512 1,830
4.60 1,540 500 1,667 621 1,811 786 1,923 892 2,226 1,146 2,327 1,785 2,383 1,926
4.70 1,366 598 1,502 730 1,652 881 1,786 1,005 2,092 1,279 2,191 1,927 2,279 2,068
4.80 1,175 725 1,351 854 1,526 1,021 1,664 1,120 1,978 1,383 2,083 2,066 2,162 2,192
4.90 1,006 851 1,198 982 1,381 1,137 1,523 1,250 1,863 1,509 1,970 2,198 2,050 2,320
5.00 862 991 1,061 1,141 1,253 1,289 1,419 1,382 1,766 1,633 1,911 2,307 2,004 2,475
5.25 581 1,420 776 1,530 972 1,658 1,154 1,746 1,499 1,983 1,632 2,726 1,762 2,832
5.50 373 1,900 551 1,959 748 2,060 900 2,155 1,289 2,372 1,405 3,122 1,523 3,226
5.75 218 2,390 373 2,430 595 2,496 705 2,572 1,095 2,764 1,219 3,527 1,337 3,691
6.00 160 2,890 260 2,898 437 2,946 587 3,003 920 3,166 1,051 3,954 1,178 4,093
6.25 127 3,390 190 3,390 342 3,420 467 3,459 762 3,603 894 4,388 1,025 4,519
6.50 105 3,890 119 3,890 242 3,906 342 3,928 627 4,039 770 4,832 910 4,949
6.75 98 4,390 107 4,390 125 4,390 286 4,411 547 4,501 665 5,279 774 5,393
7.00 98 4,890 99 4,890 115 4,890 231 4,890 431 4,967 553 5,739 676 5,835
7.25 98 5,390 98 5,390 107 5,390 118 5,390 382 5,425 477 6,201 597 6,297
7.50 98 5,890 98 5,890 101 5,890 111 5,890 292 5,925 391 6,683 - -
7.75 98 6,390 98 6,390 98 6,390 105 6,390 239 6,390 343 7,139 - -
8.00 98 6,890 98 6,890 - - 99 6,890 183 6,890 294 7,616 - -
8.25 98 7,390 98 7,390 - - 98 7,390 119 7,390 240 8,095 - -
8.50 98 7,890 - - - - 98 7,890 114 7,890 186 8,571 - -
8.75 98 8,390 - - - - 98 8,390 110 8,390 - - - -
9.00 98 8,890 - - - - 98 8,890 106 8,890 - - - -
9.25 98 9,390 - - - - 98 9,390 - - - - - -
9.50 98 9,890 - - - - 98 9,890 - - - - - -
9.75 98 10,390 - - - - - - - - - - - -
10.00 98 10,890 - - - - - - - - - - - -
EVG (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
0.70 2,736 118 - - - - 2,812 219 2,820 219 - - - -
0.75 2,636 135 - - - - 2,727 256 2,737 256 - - - -
0.80 2,536 154 - - - - 2,659 294 2,671 292 - - - -
0.85 2,440 175 - - - - 2,574 350 2,587 348 - - - -
0.90 2,340 199 - - - - 2,506 388 2,520 387 - - - -
0.95 2,239 227 - - - - 2,420 443 2,436 442 - - - -
1.00 2,145 258 - - - - 2,352 500 2,368 499 - - - -
1.05 2,044 308 - - - - 2,284 556 2,302 555 - - - -
1.10 1,951 359 - - - - 2,215 612 2,235 611 - - - -
1.15 1,859 408 - - - - 2,166 668 2,187 667 - - - -
1.20 1,766 457 1,878 548 1,994 643 2,098 725 2,119 724 2,135 736 2,150 748
1.25 1,672 508 1,804 609 1,923 717 2,028 797 2,051 797 2,068 812 2,083 823
1.30 1,591 570 1,730 669 1,871 776 1,978 853 2,002 852 2,020 865 2,035 876
1.35 1,510 621 1,656 731 1,800 835 1,928 927 1,954 925 1,972 940 1,988 952
1.40 1,415 685 1,582 806 1,748 908 1,859 984 1,884 988 1,904 1,003 1,920 1,015
1.45 1,350 748 1,526 866 1,676 983 1,808 1,057 1,835 1,063 1,856 1,077 1,872 1,089
1.50 1,269 824 1,451 942 1,625 1,040 1,759 1,129 1,786 1,135 1,807 1,149 1,824 1,161
1.55 1,187 888 1,395 1,017 1,573 1,114 1,708 1,203 1,736 1,207 1,759 1,221 1,776 1,233
1.60 1,127 963 1,339 1,078 1,521 1,188 1,659 1,275 1,687 1,282 1,710 1,297 1,728 1,309
1.65 1,053 1,026 1,283 1,153 1,469 1,262 1,609 1,348 1,638 1,362 1,660 1,377 1,679 1,389
1.70 995 1,102 1,227 1,228 1,415 1,336 1,579 1,434 1,610 1,450 1,632 1,465 1,652 1,477
1.75 954 1,178 1,170 1,302 1,362 1,422 1,529 1,508 1,559 1,522 1,583 1,537 1,603 1,549
1.80 895 1,266 1,114 1,390 1,331 1,497 1,478 1,580 1,509 1,594 1,532 1,609 1,554 1,622
1.85 838 1,342 1,079 1,466 1,278 1,570 1,449 1,668 1,481 1,682 1,505 1,697 1,526 1,710
1.90 798 1,418 1,022 1,553 1,247 1,658 1,398 1,742 1,430 1,761 1,455 1,776 1,475 1,786
1.95 740 1,506 988 1,629 1,194 1,732 1,369 1,832 1,402 1,852 1,426 1,866 1,447 1,877
2.00 701 1,594 930 1,717 1,163 1,820 1,339 1,920 1,373 1,940 1,398 1,953 1,419 1,965
2.10 624 1,770 862 1,879 1,078 1,981 1,259 2,080 1,293 2,100 1,319 2,114 1,341 2,126
2.20 547 1,948 768 2,055 1,017 2,155 1,201 2,248 1,235 2,263 1,262 2,275 1,285 2,287
2.30 493 2,139 - - - - 1,144 2,423 - - - - - -
2.40 415 2,336 - - - - 1,085 2,599 - - - - - -
2.50 361 2,535 - - - - 1,028 2,774 - - - - - -
2.60 308 2,731 - - - - 969 2,970 - - - - - -
2.70 252 2,932 - - - - 909 3,146 - - - - - -
2.80 188 3,131 - - - - 876 3,334 - - - - - -
2.90 175 3,331 - - - - 842 3,510 - - - - - -
3.00 164 3,529 - - - - 782 3,702 - - - - - -
3.10 154 3,731 - - - - 749 3,891 - - - - - -
3.20 146 3,931 - - - - 716 4,081 - - - - - -
3.30 138 4,131 - - - - - - - - - - - -
3.40 131 4,333 - - - - - - - - - - - -
3.50 126 4,533 - - - - - - - - - - - -
3.60 121 4,733 - - - - - - - - - - - -
3.70 117 4,933 - - - - - - - - - - - -
3.80 113 5,133 - - - - - - - - - - - -
3.90 109 5,333 - - - - - - - - - - - -
4.00 106 5,533 - - - - - - - - - - - -
4.10 103 5,733 - - - - - - - - - - - -
4.20 103 5,933 - - - - - - - - - - - -
4.30 103 6,133 - - - - - - - - - - - -
4.40 103 6,333 - - - - - - - - - - - -
4.50 103 6,533 - - - - - - - - - - - -
4.60 103 6,733 - - - - - - - - - - - -
4.70 103 6,933 - - - - - - - - - - - -
4.80 103 7,133 - - - - - - - - - - - -
4.90 103 7,333 - - - - - - - - - - - -
5.00 103 7,533 - - - - - - - - - - - -
5.25 103 8,033 - - - - - - - - - - - -
5.50 103 8,533 - - - - - - - - - - - -
5.75 103 9,033 - - - - - - - - - - - -
GAC (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.40 12,058 292 - - - - 12,057 292 12,250 646 - - - -
4.50 11,658 292 - - - - 11,657 292 11,892 734 - - - -
4.60 11,258 292 - - - - 11,271 332 11,533 889 - - - -
4.70 10,858 292 - - - - 10,869 431 11,196 955 - - - -
4.80 10,460 292 10,460 292 10,467 356 10,501 521 10,873 1,103 11,346 1,624 11,754 2,037
4.90 10,060 294 10,060 296 10,067 455 10,100 689 10,516 1,195 11,030 1,769 11,450 2,157
5.00 9,660 324 9,660 416 9,665 553 9,725 780 10,179 1,320 10,737 1,903 11,176 2,321
5.25 8,661 431 8,661 586 8,709 819 8,844 1,099 9,399 1,724 10,032 2,337 10,522 2,814
5.50 7,661 589 7,672 895 7,805 1,147 7,990 1,464 8,623 2,142 9,304 2,799 9,849 3,335
5.75 6,656 937 6,696 1,255 6,930 1,527 7,203 1,872 7,926 2,598 8,692 3,287 9,263 3,845
6.00 5,655 1,338 5,778 1,664 6,113 2,045 6,445 2,318 7,238 3,118 8,048 3,851 8,649 4,405
6.25 4,660 1,819 4,941 2,191 5,358 2,552 5,745 2,883 6,589 3,684 7,466 4,402 8,107 5,009
6.50 3,725 2,395 4,177 2,786 4,673 3,184 5,066 3,501 6,037 4,302 6,897 5,039 7,579 5,647
6.75 3,003 3,102 3,503 3,446 4,056 3,853 4,512 4,153 5,552 4,878 6,331 5,736 6,966 6,306
7.00 2,374 3,884 2,860 4,204 3,511 4,618 3,952 4,890 4,977 5,588 5,925 6,359 6,645 6,827
7.25 1,835 4,765 2,380 5,097 2,980 5,452 3,439 5,713 4,468 6,361 5,460 7,064 6,185 7,573
7.50 1,410 5,729 1,894 5,960 2,531 6,220 2,984 6,480 4,062 7,140 5,055 7,798 5,810 8,257
7.75 1,043 6,718 1,505 6,898 2,146 7,087 2,584 7,299 3,614 7,894 4,651 8,542 5,408 9,018
8.00 739 7,715 1,237 7,844 1,801 7,978 2,222 8,174 3,297 8,738 4,288 9,337 5,031 9,785
8.25 513 8,693 974 8,725 1,493 8,888 1,907 9,047 2,921 9,545 3,974 10,131 4,717 10,563
8.50 421 9,665 769 9,716 1,252 9,820 1,625 9,948 2,648 10,418 3,638 10,956 4,404 11,352
8.75 357 10,665 561 10,683 999 10,779 1,387 10,900 2,384 11,294 3,362 11,774 4,086 12,175
9.00 312 11,669 424 11,669 815 11,735 1,154 11,823 2,177 12,179 3,093 12,642 3,819 13,030
9.25 292 12,668 292 12,669 622 12,716 977 12,777 1,874 13,096 2,831 13,514 3,553 13,862
9.50 292 13,666 292 13,669 495 13,693 797 13,751 1,696 13,995 2,600 14,404 - -
9.75 292 14,666 292 14,669 373 14,673 694 14,728 1,521 14,949 2,430 15,292 - -
10.00 292 15,665 292 15,665 292 15,673 582 15,701 1,347 15,880 2,221 16,192 - -
10.50 292 17,664 292 17,662 - - 361 17,679 1,038 17,791 1,846 18,027 - -
11.00 292 19,662 - - - - 292 19,661 - - - - - -
11.50 292 21,661 - - - - 292 21,660 - - - - - -
12.00 292 23,658 - - - - - - - - - - - -
12.50 292 25,657 - - - - - - - - - - - -
13.00 292 27,656 - - - - - - - - - - - -
GAH (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.50 49,335 1,157 - - - - 49,850 1,157 50,623 1,307 - - - -
7.75 48,088 1,157 - - - - 48,638 1,157 49,415 1,357 - - - -
8.00 46,839 1,157 - - - - 47,426 1,157 48,251 1,457 - - - -
8.25 45,608 1,157 - - - - 46,213 1,157 47,087 1,507 - - - -
8.50 44,361 1,157 - - - - 44,999 1,207 45,965 1,708 - - - -
8.75 43,097 1,157 - - - - 43,783 1,257 44,798 1,948 - - - -
9.00 41,850 1,157 - - - - 42,569 1,307 43,674 2,224 - - - -
9.25 40,602 1,157 - - - - 41,391 1,486 42,459 2,560 - - - -
9.50 39,372 1,157 - - - - 40,210 1,799 41,332 2,888 - - - -
9.75 38,124 1,181 - - - - 39,030 2,022 40,335 3,312 - - - -
10.00 36,877 1,349 37,017 1,540 - - 37,769 2,331 39,158 3,719 40,242 5,402 - -
10.50 34,366 1,743 34,561 2,046 - - 35,437 3,038 36,887 4,581 38,186 6,485 - -
11.00 31,862 2,269 32,124 2,721 32,631 3,317 33,132 3,883 34,825 5,610 36,281 7,586 37,459 9,187
11.50 29,367 3,057 29,733 3,587 30,298 4,242 30,891 4,845 32,883 6,749 34,389 8,889 35,686 10,444
12.00 26,888 3,970 27,333 4,521 27,953 5,277 28,714 5,911 30,884 7,970 32,559 10,142 34,054 11,792
12.50 24,413 4,971 24,946 5,619 25,801 6,416 26,600 7,083 28,824 9,273 30,866 11,636 32,450 13,185
13.00 21,930 6,110 22,686 6,850 23,673 7,688 24,425 8,395 27,294 10,721 29,213 12,941 30,842 14,597
13.50 19,469 7,361 20,470 8,202 21,642 9,088 22,687 9,792 25,664 12,013 27,562 14,374 29,433 16,078
14.00 17,091 8,744 18,298 9,665 19,628 10,533 20,810 11,232 23,877 13,665 26,084 15,911 28,025 17,497
14.50 14,784 10,252 16,281 11,234 17,800 12,132 19,044 12,801 22,262 15,156 24,670 17,372 26,658 19,057
15.00 12,954 11,911 14,356 12,938 16,041 13,802 17,399 14,523 20,778 16,894 23,032 19,080 25,370 20,764
15.50 11,285 13,720 12,623 14,711 14,399 15,548 15,831 16,309 19,381 18,735 21,887 20,861 24,208 22,461
16.00 9,817 15,679 11,130 16,490 12,833 17,432 14,344 18,260 18,020 20,542 20,574 22,599 23,047 24,204
16.50 8,459 17,851 9,977 18,630 11,460 19,513 12,996 20,292 16,749 22,402 19,384 24,464 21,890 25,976
17.00 7,258 20,318 8,606 20,895 10,183 21,646 11,743 22,395 15,518 24,159 18,034 26,332 20,751 27,890
17.50 6,147 22,801 7,512 23,206 9,012 23,875 10,593 24,376 14,441 26,198 17,147 28,243 19,805 29,842
18.00 5,198 25,307 6,523 25,593 8,026 26,199 9,551 26,895 13,411 28,241 16,099 30,213 18,750 31,752
18.50 4,401 27,814 5,653 28,015 7,029 28,491 8,631 28,991 12,368 30,282 15,050 32,244 17,745 33,667
19.00 3,618 30,320 4,849 30,475 6,171 30,841 7,771 31,312 11,499 32,471 14,325 34,276 16,876 35,698
19.50 2,929 32,829 4,196 32,936 5,486 33,201 6,975 33,559 10,684 35,061 13,433 36,273 16,040 37,769
20.00 2,390 35,336 3,636 35,410 4,801 35,622 6,244 35,968 9,928 36,881 12,550 38,419 15,205 39,718
21.00 1,590 40,340 2,637 40,379 3,821 40,518 5,005 40,751 8,531 41,748 11,262 42,705 13,612 43,961
22.00 1,228 45,348 1,881 45,369 2,950 45,475 4,109 45,611 7,400 46,350 9,836 47,219 12,407 48,250
23.00 1,157 50,374 1,461 50,366 2,281 50,465 3,302 50,539 6,408 51,021 8,904 52,008 - -
24.00 1,157 55,374 1,207 55,366 1,728 55,371 2,583 55,480 5,479 55,969 7,918 56,731 - -
25.00 1,157 60,374 1,157 60,369 1,307 60,375 2,088 60,387 4,797 60,739 7,011 61,510 - -
26.00 1,157 65,374 - - - - 1,576 65,376 4,105 65,658 6,320 66,212 - -
27.00 1,157 70,357 - - - - 1,357 70,379 3,495 70,584 5,546 70,871 - -
28.00 1,157 75,374 - - - - 1,257 75,367 - - - - - -
29.00 1,157 80,374 - - - - 1,207 80,369 - - - - - -
30.00 1,157 85,374 - - - - 1,157 85,370 - - - - - -
31.00 1,157 90,374 - - - - 1,157 90,370 - - - - - -
32.00 1,157 95,374 - - - - 1,157 95,371 - - - - - -
33.00 1,157 100,374 - - - - 1,157 100,373 - - - - - -
34.00 1,157 105,374 - - - - - - - - - - - -
35.00 1,157 110,374 - - - - - - - - - - - -
36.00 1,157 115,374 - - - - - - - - - - - -
37.00 1,157 120,374 - - - - - - - - - - - -
38.00 1,157 125,374 - - - - - - - - - - - -
GHL (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.75 12,019 356 12,066 357 12,176 518 12,318 757 12,827 1,470 13,181 2,359 13,480 2,896
10.00 11,520 409 11,582 477 11,695 650 11,855 886 12,408 1,637 12,776 2,545 13,110 3,131
10.50 10,520 553 10,612 707 10,782 911 10,964 1,212 11,621 2,032 12,047 3,043 12,409 3,650
11.00 9,528 759 9,652 983 9,878 1,240 10,119 1,591 10,865 2,455 11,319 3,535 11,758 4,167
11.50 8,535 1,106 8,715 1,330 8,997 1,630 9,282 2,036 10,138 2,975 10,671 4,095 11,145 4,748
12.00 7,559 1,489 7,910 1,747 8,287 2,104 8,503 2,533 9,438 3,483 10,012 4,650 10,532 5,321
12.50 6,641 1,953 7,038 2,241 7,468 2,661 7,748 3,106 8,766 4,053 9,403 5,264 9,985 5,944
13.00 5,705 2,473 6,197 2,786 6,704 3,265 7,034 3,695 8,141 4,645 8,826 5,911 9,425 6,594
13.50 4,795 3,063 5,370 3,405 5,959 3,909 6,380 4,295 7,565 5,302 8,279 6,558 8,931 7,261
14.00 3,920 3,727 4,620 4,090 5,251 4,574 5,772 4,965 7,058 5,905 7,863 7,157 8,298 8,074
14.50 3,266 4,462 3,919 4,852 4,581 5,294 5,109 5,678 6,483 6,669 7,259 7,982 7,982 8,672
15.00 2,694 5,311 3,318 5,677 4,014 6,063 4,552 6,389 5,978 7,389 6,802 8,698 7,545 9,384
15.50 2,199 6,272 2,791 6,520 3,522 6,856 4,068 7,275 5,527 8,160 6,364 9,467 7,154 10,120
16.00 1,757 7,258 2,327 7,434 3,066 7,701 3,621 8,093 5,091 8,929 5,957 10,237 6,760 10,889
16.50 1,406 8,246 1,908 8,413 2,651 8,600 3,210 8,952 4,692 9,736 5,564 10,996 6,362 11,679
17.00 1,050 9,241 1,576 9,350 2,279 9,494 2,844 9,814 4,308 10,552 5,195 11,829 6,048 12,445
17.50 820 10,242 1,274 10,319 1,960 10,497 2,526 10,713 3,966 11,369 4,857 12,642 5,720 13,259
18.00 603 11,246 1,003 11,286 1,664 11,442 2,264 11,613 3,643 12,239 4,532 13,459 5,426 14,091
18.50 498 12,246 827 12,268 1,438 12,379 1,961 12,543 3,340 13,107 4,247 14,314 5,085 14,912
19.00 420 13,246 646 13,251 1,205 13,346 1,720 13,481 3,087 13,983 3,975 15,187 4,849 15,732
19.50 361 14,246 532 14,246 1,008 14,307 1,511 14,418 2,830 14,896 3,694 16,042 4,588 16,589
20.00 356 15,246 413 15,246 856 15,278 1,338 15,379 2,596 15,792 3,450 16,906 - -
21.00 356 17,246 356 17,246 601 17,246 1,028 17,315 2,184 17,646 3,007 18,693 - -
22.00 356 19,246 356 19,246 - - 747 19,276 1,823 19,514 2,615 20,477 - -
23.00 356 21,246 356 21,246 - - 572 21,246 1,523 21,415 2,289 22,333 - -
24.00 356 23,246 356 23,246 - - 464 23,246 1,253 23,342 1,968 24,153 - -
25.00 356 25,246 356 25,246 - - 376 25,246 1,064 25,315 1,738 26,040 - -
26.00 356 27,246 356 27,246 - - 356 27,246 868 27,246 1,486 27,920 - -
27.00 356 29,246 356 29,246 - - 356 29,246 721 29,246 1,306 29,808 - -
28.00 356 31,246 - - - - 356 31,246 632 31,246 1,152 31,733 - -
29.00 356 33,246 - - - - 356 33,246 541 33,246 988 33,628 - -
30.00 356 35,246 - - - - 356 35,246 448 35,246 - - - -
31.00 356 37,246 - - - - 356 37,246 376 37,246 - - - -
32.00 356 39,246 - - - - 356 39,246 - - - - - -
GLA (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 10,091 521 10,204 702 10,430 923 - -
42.86 9,589 655 9,730 859 9,992 1,095 - -
44.64 9,092 811 9,265 1,033 9,568 1,289 - -
46.43 8,591 988 8,802 1,228 9,147 1,493 - -
48.22 8,089 1,179 8,347 1,437 8,739 1,722 - -
50.00 7,593 1,380 7,905 1,662 8,347 1,980 - -
51.79 7,091 1,587 7,472 1,904 7,957 2,246 8,362 2,838
53.57 6,592 1,795 7,051 2,163 7,588 2,541 8,010 3,135
55.36 6,090 2,016 6,639 2,451 7,226 2,835 7,686 3,441
57.14 5,591 2,251 6,245 2,731 6,876 3,161 7,367 3,775
58.93 5,090 2,503 5,860 3,034 6,540 3,495 7,049 4,111
60.72 4,591 2,777 5,489 3,350 6,212 3,828 6,752 4,439
62.50 4,097 3,068 5,137 3,682 5,900 4,193 6,472 4,807
64.29 3,678 3,414 4,742 4,032 5,599 4,562 6,190 5,175
66.07 3,338 3,743 4,471 4,408 5,312 4,925 5,910 5,532
67.86 3,027 4,128 4,158 4,782 5,033 5,326 5,667 5,910
69.64 2,746 4,635 3,866 5,207 4,769 5,725 5,425 6,310
71.43 2,484 5,151 3,586 5,631 4,516 6,115 5,177 6,700
73.22 2,241 5,663 3,323 6,073 4,273 6,536 4,939 7,089
75.00 2,013 6,173 3,077 6,518 4,041 6,962 4,738 7,496
76.79 1,803 6,685 2,841 6,964 3,821 7,382 4,526 7,914
78.57 1,600 7,191 2,621 7,425 3,610 7,806 4,323 8,329
80.36 1,411 7,697 2,418 7,890 3,408 8,255 4,117 8,745
82.14 1,232 8,198 2,224 8,352 3,221 8,695 3,945 9,161
83.93 1,071 8,700 2,046 8,829 3,039 9,139 3,771 9,599
85.72 908 9,201 1,877 9,304 2,869 9,592 3,603 10,035
87.50 762 9,700 1,723 9,780 2,706 10,050 3,435 10,473
89.29 661 10,201 1,577 10,268 2,549 10,511 3,268 10,910
91.07 576 10,699 1,444 10,750 2,403 10,972 3,131 11,344
92.86 502 11,200 1,321 11,236 2,264 11,436 2,994 11,798
94.64 443 11,699 1,210 11,727 2,138 11,909 2,860 12,252
96.43 391 12,200 1,104 12,219 2,010 12,381 2,729 12,708
98.22 347 12,701 1,011 12,712 1,894 12,859 - -
100.00 341 13,200 915 13,206 1,783 13,331 - -
101.79 341 13,700 834 13,704 1,676 13,813 - -
103.57 341 14,199 760 14,199 1,580 14,296 - -
105.36 341 14,700 694 14,698 1,486 14,782 - -
107.15 341 15,201 627 15,199 1,398 15,265 - -
108.93 341 15,700 569 15,699 1,316 15,751 - -
110.72 341 16,201 522 16,201 1,238 16,242 - -
112.50 341 16,700 474 16,700 - - - -
GLI (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
48.00 5,822 826 5,851 859 5,918 935 6,003 1,010 6,279 1,209 6,515 1,600 6,723 1,880
49.00 5,623 905 5,655 943 5,731 1,020 5,825 1,103 6,118 1,329 6,366 1,728 6,587 2,001
50.00 5,423 986 5,460 1,028 5,546 1,109 5,648 1,194 5,961 1,431 6,228 1,838 6,449 2,110
52.50 4,923 1,192 4,978 1,253 5,092 1,349 5,218 1,441 5,577 1,712 5,872 2,127 6,121 2,402
55.00 4,422 1,407 4,480 1,500 4,671 1,611 4,804 1,712 5,212 2,010 5,535 2,404 5,816 2,670
57.50 3,919 1,639 4,047 1,767 4,243 1,889 4,407 1,994 4,863 2,328 5,216 2,744 5,507 3,005
60.00 3,421 1,899 3,599 2,049 3,836 2,194 4,028 2,301 4,529 2,652 4,904 3,073 5,236 3,332
62.50 2,926 2,195 3,170 2,372 3,447 2,519 3,670 2,630 4,214 2,995 4,622 3,434 4,967 3,678
65.00 2,523 2,529 2,767 2,722 3,083 2,869 3,335 2,990 3,916 3,364 4,340 3,798 4,696 4,041
67.50 2,200 2,894 2,434 3,087 2,747 3,238 3,015 3,364 3,633 3,747 4,082 4,164 4,541 4,398
70.00 1,916 3,385 2,140 3,482 2,428 3,629 2,721 3,783 3,368 4,146 3,838 4,563 4,308 4,850
72.50 1,662 3,899 1,879 3,951 2,152 4,075 2,453 4,211 3,120 4,546 3,595 4,950 4,070 5,245
75.00 1,437 4,411 1,644 4,437 1,894 4,539 2,200 4,657 2,909 4,973 3,384 5,354 3,866 5,639
77.50 1,226 4,921 1,426 4,930 1,662 5,006 1,971 5,106 2,707 5,391 3,176 5,771 3,675 6,036
80.00 1,030 5,426 1,231 5,424 1,461 5,486 1,760 5,571 2,498 5,832 2,971 6,187 3,480 6,454
82.50 853 5,929 1,054 5,920 1,284 5,969 1,568 6,035 2,272 6,274 2,795 6,608 3,236 6,875
85.00 698 6,429 898 6,421 1,115 6,451 1,395 6,513 2,096 6,718 2,621 7,044 3,084 7,296
87.50 544 6,929 760 6,922 971 6,940 1,234 6,987 1,932 7,179 2,454 7,480 2,927 7,715
90.00 446 7,429 641 7,425 844 7,434 1,094 7,472 1,779 7,639 2,296 7,915 2,765 8,156
92.50 369 7,929 535 7,927 732 7,928 967 7,956 1,639 8,100 2,158 8,362 2,615 8,595
95.00 307 8,429 446 8,429 628 8,426 850 8,448 1,509 8,574 2,025 8,816 2,494 9,033
97.50 260 8,929 367 8,929 544 8,925 751 8,938 1,386 9,048 1,892 9,270 - -
100.00 244 9,429 299 9,429 - - 659 9,433 1,274 9,522 1,770 9,720 - -
102.50 244 9,929 250 9,929 - - 577 9,929 1,170 10,004 1,664 10,186 - -
105.00 244 10,429 246 10,429 - - 505 10,427 1,073 10,488 1,563 10,654 - -
107.50 244 10,929 244 10,929 - - 447 10,927 987 10,973 1,460 11,122 - -
110.00 244 11,429 244 11,429 - - 393 11,428 909 11,460 1,362 11,590 - -
112.50 244 11,929 - - - - 339 11,929 833 11,952 1,281 12,064 - -
GLX (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
23.00 23,524 353 - - - - 23,644 353 23,856 383 - - - -
24.00 22,524 353 - - - - 22,663 353 22,905 403 - - - -
25.00 21,524 353 - - - - 21,699 363 21,967 458 - - - -
26.00 20,525 353 - - - - 20,713 373 21,040 606 - - - -
27.00 19,528 353 - - - - 19,743 383 20,707 784 - - - -
28.00 18,529 353 - - - - 18,787 403 19,775 968 20,197 1,543 - -
29.00 17,532 353 - - - - 17,841 526 18,844 1,198 19,357 1,795 - -
30.00 16,532 353 - - - - 17,190 662 17,955 1,446 18,521 2,171 - -
31.00 15,532 353 15,614 363 15,941 544 16,285 861 17,076 1,735 17,716 2,500 18,458 3,202
32.00 14,534 353 14,637 383 15,022 729 15,407 1,113 16,226 2,066 16,939 2,878 17,728 3,609
33.00 13,542 353 13,680 480 14,118 969 14,525 1,378 15,409 2,404 16,176 3,284 17,031 4,022
34.00 12,542 353 12,780 677 13,221 1,221 13,659 1,699 14,596 2,807 15,465 3,683 16,313 4,487
35.00 11,557 515 11,856 917 12,347 1,547 12,798 2,045 13,847 3,199 14,708 4,166 15,687 4,976
36.00 10,575 716 10,943 1,215 11,486 1,904 11,969 2,444 13,090 3,671 14,064 4,641 15,060 5,475
37.00 9,590 1,005 10,056 1,572 10,654 2,305 11,171 2,881 12,370 4,142 13,436 5,128 14,400 5,984
38.00 8,641 1,359 9,187 1,985 9,840 2,785 10,404 3,354 11,708 4,654 12,757 5,683 13,815 6,566
39.00 7,708 1,774 8,341 2,463 9,055 3,274 9,666 3,875 11,026 5,201 12,165 6,252 13,271 7,135
40.00 6,826 2,254 7,542 3,009 8,313 3,833 8,938 4,427 10,406 5,755 11,605 6,818 12,713 7,659
41.00 5,919 2,792 6,765 3,599 7,580 4,419 8,219 5,024 9,807 6,357 11,015 7,342 12,147 8,203
42.00 5,082 3,405 6,006 4,236 6,909 5,023 7,594 5,595 9,210 6,905 10,455 7,909 11,653 8,745
43.00 4,309 4,072 5,303 4,915 6,233 5,661 6,968 6,196 8,671 7,480 9,979 8,475 11,189 9,321
44.00 3,603 4,862 4,658 5,615 5,622 6,306 6,350 6,841 8,092 8,099 9,478 9,032 10,692 9,876
45.00 2,970 5,718 4,088 6,341 5,049 7,013 5,780 7,500 7,567 8,752 8,938 9,711 10,176 10,556
46.00 2,469 6,618 3,571 7,182 4,560 7,778 5,294 8,248 7,023 9,395 8,453 10,378 9,713 11,244
47.00 2,026 7,546 3,102 8,024 4,093 8,560 4,844 8,986 6,537 10,132 7,993 11,046 9,255 11,909
48.00 1,637 8,500 2,670 8,877 3,676 9,362 4,431 9,770 6,089 10,895 7,514 11,779 8,789 12,580
49.00 1,311 9,474 2,297 9,775 3,288 10,202 4,032 10,571 5,686 11,548 7,086 12,507 8,345 13,316
50.00 1,035 10,451 1,961 10,687 2,931 11,061 3,664 11,395 5,335 12,351 6,671 13,231 7,938 14,046
52.50 536 12,886 1,279 13,063 2,160 13,307 2,876 13,559 4,487 14,327 5,848 15,123 7,101 15,887
55.00 363 15,385 834 15,436 1,574 15,654 2,224 15,830 3,767 16,444 5,122 17,099 6,293 17,822
57.50 353 17,885 530 17,885 1,128 18,022 1,704 18,195 3,160 18,667 4,438 19,157 5,672 19,788
60.00 353 20,385 373 20,385 822 20,435 1,310 20,575 2,634 20,941 3,897 21,353 5,009 21,828
62.50 353 22,885 363 22,885 586 22,885 983 22,973 2,196 23,391 3,360 23,620 4,524 23,982
65.00 353 25,385 353 25,385 399 25,385 739 25,385 1,819 25,724 2,983 25,940 4,007 26,248
67.50 353 27,885 353 27,885 373 27,885 540 27,885 1,509 28,108 2,578 28,487 - -
70.00 353 30,385 353 30,385 363 30,385 436 30,385 1,245 30,492 2,246 30,816 - -
72.50 353 32,885 353 32,885 353 32,885 383 32,885 1,027 32,885 1,951 33,178 - -
75.00 353 35,385 353 35,385 353 35,385 363 35,385 863 35,385 1,664 35,587 - -
77.50 353 37,885 - - - - 353 37,885 - - - - - -
80.00 353 40,385 - - - - - - - - - - - -
82.50 353 42,885 - - - - - - - - - - - -
85.00 353 45,385 - - - - - - - - - - - -
GWM (Applicable Date : 05/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.75 3,303 111 - - - - 3,373 187 3,484 281 - - - -
7.00 3,178 130 - - - - 3,267 218 3,379 326 - - - -
7.25 3,058 149 - - - - 3,151 257 3,274 366 - - - -
7.50 2,933 175 - - - - 3,029 298 3,155 416 - - - -
7.75 2,804 204 - - - - 2,916 343 3,054 478 - - - -
8.00 2,682 239 2,711 281 - - 2,804 388 2,957 529 3,032 746 - -
8.25 2,555 277 2,587 332 2,638 387 2,684 440 2,859 577 2,942 811 - -
8.50 2,430 326 2,466 376 2,518 438 2,575 496 2,761 657 2,847 882 2,978 1,051
8.75 2,309 380 2,349 432 2,406 497 2,476 553 2,666 718 2,762 955 2,897 1,126
9.00 2,182 429 2,224 488 2,295 558 2,378 615 2,577 785 2,676 1,032 2,824 1,202
9.25 2,058 483 2,119 548 2,187 620 2,280 681 2,486 858 2,598 1,102 2,745 1,281
9.50 1,934 544 1,994 612 2,097 686 2,169 750 2,401 935 2,513 1,182 2,679 1,361
9.75 1,812 602 1,888 679 1,987 758 2,069 820 2,314 1,001 2,433 1,269 2,608 1,445
10.00 1,690 670 1,771 751 1,892 831 1,991 894 2,232 1,076 2,361 1,351 2,539 1,530
10.50 1,452 812 1,563 901 1,690 982 1,816 1,047 2,076 1,241 2,216 1,493 2,407 1,700
11.00 1,248 972 1,367 1,062 1,511 1,147 1,625 1,211 1,924 1,401 2,076 1,672 2,283 1,877
11.50 1,063 1,146 1,190 1,242 1,348 1,321 1,470 1,384 1,781 1,582 1,954 1,850 2,168 2,025
12.00 913 1,334 1,038 1,426 1,194 1,505 1,323 1,567 1,650 1,762 1,831 2,036 2,056 2,208
12.50 776 1,541 903 1,628 1,053 1,698 1,189 1,757 1,524 1,964 1,681 2,230 1,952 2,396
13.00 653 1,786 784 1,833 928 1,908 1,071 1,977 1,396 2,156 1,586 2,425 1,824 2,595
13.50 548 2,034 681 2,068 812 2,134 959 2,184 1,291 2,354 1,484 2,626 1,734 2,790
14.00 449 2,286 591 2,311 716 2,367 863 2,421 1,194 2,563 1,387 2,828 1,644 2,985
14.50 370 2,537 508 2,559 637 2,604 774 2,639 1,103 2,780 1,308 3,036 1,564 3,193
15.00 303 2,788 430 2,804 565 2,828 690 2,880 1,024 2,988 1,228 3,244 1,491 3,403
15.50 250 3,038 369 3,050 491 3,067 620 3,105 945 3,225 1,148 3,458 1,424 3,611
16.00 201 3,290 315 3,293 433 3,319 550 3,338 891 3,442 1,081 3,677 1,349 3,813
16.50 152 3,542 263 3,541 375 3,563 485 3,583 824 3,681 1,018 3,889 1,281 4,031
17.00 132 3,792 221 3,793 333 3,802 430 3,827 762 3,910 960 4,112 - -
17.50 115 4,044 192 4,041 290 4,047 382 4,069 708 4,144 894 4,338 - -
18.00 103 4,294 164 4,291 249 4,296 344 4,306 653 4,379 840 4,556 - -
18.50 103 4,544 137 4,540 - - 305 4,554 613 4,620 796 4,781 - -
19.00 103 4,794 109 4,790 - - 277 4,799 566 4,859 749 5,006 - -
19.50 103 5,044 103 5,044 - - 248 5,050 526 5,099 698 5,237 - -
20.00 103 5,294 103 5,294 - - 219 5,296 477 5,323 659 5,465 - -
21.00 103 5,794 103 5,794 - - 174 5,792 412 5,820 603 5,935 - -
22.00 103 6,294 - - - - 139 6,294 355 6,313 527 6,409 - -
23.00 103 6,794 - - - - 118 6,794 307 6,800 470 6,869 - -
24.00 103 7,294 - - - - 113 7,292 258 7,295 417 7,364 - -
25.00 103 7,794 - - - - 108 7,794 229 7,793 368 7,853 - -
26.00 103 8,294 - - - - 103 8,294 - - - - - -
27.00 103 8,794 - - - - 103 8,794 - - - - - -
28.00 103 9,294 - - - - 103 9,294 - - - - - -
29.00 103 9,794 - - - - 103 9,794 - - - - - -
30.00 103 10,294 - - - - 103 10,294 - - - - - -
31.00 103 10,794 - - - - 103 10,794 - - - - - -
32.00 103 11,294 - - - - 103 11,294 - - - - - -
33.00 103 11,794 - - - - 103 11,794 - - - - - -
34.00 103 12,294 - - - - 103 12,294 - - - - - -
35.00 103 12,794 - - - - 103 12,794 - - - - - -
36.00 103 13,294 - - - - 103 13,294 - - - - - -
37.00 103 13,794 - - - - 103 13,794 - - - - - -
38.00 103 14,294 - - - - 103 14,294 - - - - - -
39.00 103 14,794 - - - - 103 14,794 - - - - - -
40.00 103 15,294 - - - - 103 15,294 - - - - - -
41.00 103 15,794 - - - - 103 15,794 - - - - - -
42.00 103 16,294 - - - - 103 16,294 - - - - - -
43.00 103 16,794 - - - - - - - - - - - -
44.00 103 17,294 - - - - - - - - - - - -
45.00 103 17,794 - - - - - - - - - - - -
46.00 103 18,294 - - - - - - - - - - - -
| |