Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.25 31,191 532 31,283 532 31,413 532 31,487 532 31,543 592 31,626 730 31,717 1,297
9.50 29,943 532 30,026 532 30,157 532 30,228 532 30,282 632 30,349 1,005 30,450 1,516
9.75 28,696 532 28,773 532 28,897 532 28,966 532 29,013 687 29,076 1,277 29,431 1,743
10.00 27,449 532 27,529 532 27,621 532 27,691 535 27,724 952 28,041 1,492 28,336 2,097
10.50 24,953 532 25,039 532 25,138 532 25,188 640 25,418 1,283 25,696 2,082 26,327 2,729
11.00 22,475 532 22,549 532 22,745 613 22,815 989 23,058 1,892 23,579 2,739 24,297 3,520
11.50 19,976 532 20,111 591 20,346 741 20,519 1,488 20,893 2,578 21,543 3,622 22,446 4,525
12.00 17,476 628 17,608 741 17,936 1,319 18,181 2,203 18,735 3,492 19,624 4,581 20,698 5,572
12.50 14,988 937 15,260 1,335 15,707 1,962 16,019 3,068 16,760 4,542 17,811 5,727 19,018 6,762
13.00 12,477 1,489 12,873 2,055 13,581 2,980 13,944 4,227 14,919 5,770 15,833 7,017 17,439 8,047
13.50 10,106 2,464 10,711 3,217 11,393 4,212 11,810 5,577 12,977 7,140 14,272 8,361 15,661 9,406
14.00 7,829 3,715 8,653 4,685 9,569 5,628 10,116 7,118 11,443 8,686 12,864 9,871 14,264 10,980
14.50 5,639 5,329 6,844 6,414 7,909 7,319 8,498 8,832 9,993 10,332 11,587 11,509 13,058 12,523
15.00 3,872 7,547 5,276 8,386 6,428 9,143 7,091 10,697 8,688 12,066 10,290 13,257 11,821 14,313
15.50 2,671 9,933 3,912 10,515 5,109 11,156 5,831 12,703 7,528 13,957 9,192 15,051 10,765 16,012
16.00 1,723 12,303 2,762 12,806 4,002 13,308 4,672 14,808 6,508 15,977 8,166 16,970 9,697 17,961
16.50 1,099 14,775 1,857 15,128 3,021 15,278 3,787 16,675 5,516 17,674 7,234 18,987 8,800 19,461
17.00 788 17,275 1,469 17,275 2,223 17,558 3,002 18,868 4,756 19,776 6,380 20,568 7,898 21,446
17.50 599 19,775 875 19,775 1,746 19,775 2,232 21,131 3,976 21,943 5,579 22,669 7,113 23,431
18.00 532 22,275 760 22,275 1,428 22,275 1,762 23,497 3,290 24,099 4,909 24,821 6,410 25,504
18.50 532 24,775 673 24,775 1,117 24,775 1,472 25,850 2,810 26,390 4,324 27,004 5,696 27,586
19.00 532 27,275 605 27,275 780 27,275 1,162 28,258 2,257 28,716 3,704 29,193 5,087 29,807
19.50 532 29,775 551 29,775 711 29,775 816 30,668 2,041 31,049 3,243 31,432 4,539 31,985
20.00 532 32,275 532 32,275 655 32,275 761 33,053 1,750 33,325 2,732 33,717 4,081 34,200
21.00 532 37,275 532 37,275 568 37,275 655 37,942 1,210 38,211 2,102 38,497 3,165 38,778
22.00 532 42,275 532 42,275 532 42,275 595 43,013 845 43,102 1,606 43,209 2,412 43,524
23.00 532 47,275 532 47,275 532 47,275 540 47,907 754 47,965 1,270 48,060 - -
24.00 532 52,275 532 52,275 - - 532 52,855 699 52,846 881 52,835 - -
25.00 532 57,275 532 57,275 - - 532 57,882 641 57,944 825 58,032 - -
26.00 532 62,275 532 62,275 - - 532 62,793 587 62,783 772 62,876 - -
27.00 532 67,275 - - - - 532 67,841 564 67,909 - - - -
28.00 532 72,275 - - - - 532 72,753 - - - - - -
29.00 532 77,275 - - - - 532 77,707 - - - - - -
30.00 532 82,275 - - - - 532 82,721 - - - - - -
31.00 532 87,275 - - - - 532 87,643 - - - - - -
AAC (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.75 6,066 161 6,119 161 6,208 235 6,313 322 6,575 662 6,745 912 - -
10.00 5,816 161 5,875 171 5,980 286 6,076 370 6,368 747 6,532 1,021 6,744 1,287
10.50 5,320 180 5,392 259 5,499 391 5,613 512 5,953 922 6,162 1,215 6,376 1,501
11.00 4,822 276 4,934 392 5,046 539 5,172 664 5,564 1,128 5,776 1,473 6,039 1,782
11.50 4,329 390 4,432 538 4,607 713 4,745 867 5,190 1,359 5,432 1,688 5,716 2,040
12.00 3,853 566 3,935 723 4,181 920 4,332 1,093 4,823 1,608 5,088 1,988 5,397 2,306
12.50 3,365 769 3,535 942 3,767 1,147 3,951 1,346 4,463 1,875 4,762 2,238 5,110 2,556
13.00 2,893 1,010 3,113 1,200 3,384 1,427 3,584 1,624 4,081 2,115 4,467 2,489 4,825 2,813
13.50 2,441 1,291 2,710 1,491 3,014 1,723 3,241 1,928 3,791 2,399 4,177 2,787 4,552 3,112
14.00 2,031 1,605 2,343 1,799 2,676 2,031 2,913 2,217 3,508 2,698 3,911 3,096 4,308 3,430
14.50 1,690 1,947 1,988 2,131 2,353 2,366 2,600 2,552 3,254 3,086 3,661 3,434 4,071 3,752
15.00 1,392 2,327 1,687 2,509 2,054 2,749 2,314 2,914 2,988 3,441 3,408 3,851 3,837 4,106
15.50 1,135 2,762 1,411 2,921 1,795 3,126 2,054 3,281 2,739 3,800 3,195 4,115 3,624 4,453
16.00 906 3,247 1,178 3,354 1,552 3,528 1,824 3,673 2,497 4,105 2,984 4,496 3,436 4,805
16.50 719 3,739 992 3,813 1,342 3,962 1,603 4,084 2,308 4,478 2,760 4,865 3,234 5,186
17.00 557 4,235 817 4,291 1,155 4,434 1,414 4,506 2,117 4,883 2,589 5,238 3,038 5,557
17.50 429 4,737 680 4,761 991 4,881 1,249 4,963 1,948 5,288 2,419 5,642 2,836 5,926
18.00 323 5,234 542 5,250 854 5,329 1,094 5,409 1,825 5,689 2,216 6,032 2,679 6,330
18.50 248 5,736 454 5,748 732 5,840 965 5,889 1,679 6,148 2,053 6,433 2,523 6,730
19.00 173 6,238 365 6,254 642 6,273 851 6,341 1,542 6,579 1,929 6,855 2,376 7,118
19.50 161 6,736 298 6,747 533 6,751 767 6,853 1,418 7,032 1,794 7,259 2,254 7,532
20.00 161 7,236 230 7,245 459 7,273 650 7,297 1,265 7,422 1,662 7,682 - -
21.00 161 8,238 171 8,240 329 8,261 513 8,283 1,063 8,414 1,457 8,538 - -
22.00 161 9,238 161 9,238 - - 393 9,266 901 9,308 1,252 9,461 - -
23.00 161 10,238 161 10,238 - - 291 10,250 753 10,271 1,087 10,434 - -
24.00 161 11,238 161 11,238 - - 231 11,246 633 11,288 967 11,320 - -
25.00 161 12,238 161 12,238 - - 191 12,240 530 12,268 830 12,310 - -
26.00 161 13,238 161 13,238 - - 181 13,238 461 13,262 734 13,302 - -
27.00 161 14,238 - - - - 171 14,238 392 14,246 628 14,288 - -
28.00 161 15,238 - - - - 161 15,238 322 15,246 - - - -
29.00 161 16,238 - - - - 161 16,238 270 16,238 - - - -
30.00 161 17,238 - - - - 161 17,238 218 17,238 - - - -
31.00 161 18,238 - - - - 161 18,238 201 18,238 - - - -
32.00 161 19,238 - - - - 161 19,238 - - - - - -
33.00 161 20,238 - - - - 161 20,238 - - - - - -
34.00 161 21,238 - - - - 161 21,238 - - - - - -
35.00 161 22,238 - - - - 161 22,238 - - - - - -
36.00 161 23,238 - - - - 161 23,238 - - - - - -
37.00 161 24,238 - - - - 161 24,238 - - - - - -
38.00 161 25,238 - - - - 161 25,238 - - - - - -
39.00 161 26,238 - - - - 161 26,238 - - - - - -
40.00 161 27,238 - - - - 161 27,238 - - - - - -
41.00 161 28,238 - - - - 161 28,238 - - - - - -
42.00 161 29,238 - - - - 161 29,238 - - - - - -
43.00 161 30,238 - - - - 161 30,238 - - - - - -
44.00 161 31,238 - - - - - - - - - - - -
45.00 161 32,238 - - - - - - - - - - - -
46.00 161 33,238 - - - - - - - - - - - -
47.00 161 34,238 - - - - - - - - - - - -
48.00 161 35,238 - - - - - - - - - - - -
49.00 161 36,238 - - - - - - - - - - - -
50.00 161 37,238 - - - - - - - - - - - -
52.50 161 39,738 - - - - - - - - - - - -
55.00 161 42,238 - - - - - - - - - - - -
ACC (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
21.00 5,548 123 5,571 123 5,603 128 5,644 153 5,833 394 5,909 855 5,946 1,066
22.00 5,050 123 5,070 123 5,117 154 5,177 238 5,406 527 5,491 1,054 5,544 1,300
23.00 4,551 123 4,584 128 4,647 243 4,719 358 4,990 690 5,098 1,304 5,163 1,540
24.00 4,053 145 4,099 208 4,183 364 4,277 500 4,597 877 4,716 1,548 4,800 1,796
25.00 3,556 242 3,628 331 3,739 528 3,854 682 4,222 1,096 4,354 1,824 4,446 2,077
26.00 3,063 386 3,169 510 3,315 725 3,452 898 3,865 1,332 4,015 2,087 4,129 2,326
27.00 2,581 581 2,769 731 2,909 970 3,070 1,147 3,531 1,607 3,682 2,386 3,811 2,597
28.00 2,120 826 2,343 1,011 2,573 1,246 2,756 1,428 3,213 1,870 3,391 2,705 3,535 2,896
29.00 1,677 1,119 1,951 1,339 2,208 1,561 2,419 1,731 2,966 2,147 3,100 3,049 3,252 3,239
30.00 1,266 1,463 1,590 1,687 1,865 1,887 2,094 2,040 2,679 2,448 2,889 3,334 3,068 3,572
31.00 965 1,892 1,271 2,072 1,568 2,253 1,804 2,401 2,394 2,829 2,594 3,769 2,819 3,999
32.00 723 2,364 1,009 2,498 1,300 2,659 1,537 2,792 2,132 3,185 2,362 4,136 2,595 4,379
33.00 520 2,844 787 2,941 1,080 3,074 1,305 3,195 1,900 3,563 2,149 4,533 2,394 4,751
34.00 366 3,336 600 3,399 886 3,506 1,112 3,616 1,700 3,952 1,947 4,932 2,207 5,148
35.00 251 3,835 449 3,873 719 3,954 940 4,043 1,544 4,355 1,740 5,336 1,965 5,548
36.00 153 4,335 337 4,353 579 4,415 782 4,490 1,376 4,768 1,610 5,759 1,834 5,952
37.00 123 4,835 246 4,841 462 4,885 652 4,950 1,224 5,198 1,450 6,180 1,681 6,370
38.00 123 5,335 188 5,335 376 5,367 545 5,411 1,088 5,629 1,318 6,613 1,536 6,798
39.00 123 5,845 128 5,858 299 5,872 454 5,885 963 6,076 1,187 7,053 1,422 7,217
40.00 123 6,335 123 6,335 233 6,335 372 6,364 858 6,524 1,069 7,492 - -
41.00 123 6,835 123 6,835 180 6,835 313 6,835 759 6,984 968 7,942 - -
42.00 123 7,335 123 7,335 - - 251 7,335 664 7,449 874 8,399 - -
43.00 123 7,835 123 7,835 - - 204 7,835 586 7,917 780 8,852 - -
44.00 123 8,335 123 8,335 - - 153 8,335 517 8,394 713 9,315 - -
45.00 123 8,835 - - - - 128 8,835 458 8,879 639 9,782 - -
46.00 123 9,335 - - - - 123 9,335 396 9,335 563 10,248 - -
47.00 123 9,835 - - - - 123 9,835 344 9,835 514 10,717 - -
48.00 123 10,335 - - - - 123 10,335 305 10,335 457 11,187 - -
49.00 123 10,835 - - - - 123 10,835 266 10,835 413 11,667 - -
50.00 123 11,335 - - - - 123 11,335 242 11,335 - - - -
52.50 123 12,585 - - - - 123 12,585 170 12,585 - - - -
55.00 123 13,835 - - - - 123 13,835 128 13,835 - - - -
57.50 123 15,085 - - - - 123 15,085 - - - - - -
60.00 123 16,335 - - - - 123 16,335 - - - - - -
62.50 123 17,585 - - - - - - - - - - - -
65.00 123 18,835 - - - - - - - - - - - -
67.50 123 20,085 - - - - - - - - - - - -
70.00 123 21,335 - - - - - - - - - - - -
AIA (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
47.00 34,154 609 - - - - 34,171 629 34,669 936 - - - -
48.00 33,154 609 33,152 609 33,159 609 33,171 639 33,734 1,036 34,349 1,672 34,943 2,145
49.00 32,155 609 32,154 609 32,159 609 32,152 649 32,796 1,192 33,462 1,852 34,087 2,383
50.00 31,155 609 31,154 609 31,152 619 31,221 659 31,879 1,357 32,591 2,057 33,214 2,605
52.50 28,655 609 28,654 609 28,654 649 28,801 792 29,586 1,771 30,788 2,610 31,164 3,236
55.00 26,156 609 26,154 619 26,197 735 26,437 1,154 27,633 2,322 28,567 3,283 29,106 3,975
57.50 23,656 609 23,655 649 23,774 1,092 24,099 1,616 25,396 2,896 26,453 3,993 27,091 4,791
60.00 21,158 609 21,161 955 21,418 1,591 21,874 2,203 23,237 3,607 24,371 4,882 25,126 5,677
62.50 18,658 1,083 18,687 1,469 19,074 2,270 19,621 2,875 21,160 4,454 22,380 5,770 23,245 6,732
65.00 16,156 1,759 16,216 2,200 16,824 3,059 17,430 3,757 19,151 5,433 20,444 6,809 21,414 7,788
67.50 13,655 2,683 13,921 3,126 14,669 4,056 15,354 4,787 17,174 6,517 18,673 7,958 19,733 9,021
70.00 11,146 3,800 11,703 4,287 12,591 5,282 13,369 6,018 15,452 7,713 16,896 9,145 18,126 10,276
72.50 8,690 5,131 9,575 5,796 10,612 6,764 11,512 7,448 13,705 9,077 15,299 10,543 16,533 11,661
75.00 6,562 6,753 7,632 7,578 8,840 8,424 9,799 9,065 12,062 10,555 13,723 12,003 15,083 13,105
77.50 5,017 8,910 5,940 9,591 7,182 10,266 8,196 10,830 10,582 12,174 12,273 13,610 13,666 14,679
80.00 3,713 11,309 4,509 11,731 5,826 12,292 6,780 12,753 9,160 13,956 10,866 15,259 12,366 16,297
82.50 2,618 13,816 3,273 14,026 4,609 14,431 5,509 14,807 7,840 15,824 9,625 17,047 11,221 18,060
85.00 1,749 16,235 2,320 16,402 3,503 16,661 4,356 16,931 6,676 17,830 8,517 18,915 10,030 19,817
87.50 1,133 18,815 1,575 18,911 2,588 19,062 3,387 19,248 5,571 19,932 7,466 20,844 9,021 21,736
90.00 726 21,263 1,040 21,321 1,874 21,382 2,566 21,603 4,611 22,151 6,493 22,902 7,999 23,681
92.50 609 23,730 700 23,737 1,320 23,750 1,880 23,807 3,755 24,454 5,558 25,026 7,178 25,700
95.00 609 26,230 609 26,238 931 26,250 1,380 26,274 3,001 26,476 4,740 27,260 6,344 27,812
97.50 609 28,730 609 28,738 619 28,750 979 28,773 2,361 28,848 3,943 29,189 5,655 29,952
100.00 609 31,230 609 31,238 609 31,249 643 31,272 1,825 31,342 3,293 31,495 4,946 32,031
102.50 609 33,730 609 33,738 609 33,749 609 33,772 1,386 33,838 2,666 33,984 4,311 34,198
105.00 609 36,230 609 36,231 609 36,228 609 36,228 1,050 36,222 2,188 36,416 3,718 36,576
107.50 609 38,728 609 38,730 609 38,728 609 38,727 826 38,722 1,755 38,913 3,153 39,066
110.00 609 41,228 609 41,230 609 41,227 609 41,232 609 41,220 1,370 41,411 - -
112.50 609 43,727 609 43,728 - - 609 43,735 609 43,720 1,108 43,908 - -
115.00 609 46,227 609 46,228 - - 609 46,239 609 46,219 878 46,407 - -
117.50 609 48,727 - - - - 609 48,742 - - - - - -
120.00 609 51,226 - - - - 609 51,244 - - - - - -
122.50 609 53,726 - - - - - - - - - - - -
125.00 609 56,224 - - - - - - - - - - - -
AIR (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.90 5,268 145 - - - - 5,330 145 5,452 295 - - - -
4.00 5,068 145 - - - - 5,130 145 5,270 342 - - - -
4.10 4,868 145 - - - - 4,946 184 5,104 416 - - - -
4.20 4,668 156 - - - - 4,760 236 4,922 460 5,111 677 - -
4.30 4,468 175 - - - - 4,575 287 4,755 536 4,947 747 - -
4.40 4,268 198 - - - - 4,390 336 4,588 603 4,800 824 - -
4.50 4,068 224 4,087 224 4,147 300 4,203 387 4,422 676 4,635 906 4,854 1,090
4.60 3,868 255 3,896 255 3,959 357 4,031 463 4,254 752 4,488 989 4,727 1,212
4.70 3,668 291 3,706 329 3,771 441 3,844 539 4,103 838 4,340 1,092 4,580 1,294
4.80 3,468 333 3,504 399 3,582 499 3,673 615 3,953 910 4,211 1,179 4,452 1,399
4.90 3,268 385 3,312 467 3,406 581 3,499 692 3,802 1,012 4,062 1,262 4,324 1,482
5.00 3,070 469 3,131 558 3,230 662 3,341 769 3,649 1,097 3,931 1,367 4,196 1,597
5.25 2,586 667 2,702 766 2,801 887 2,935 1,033 3,293 1,367 3,602 1,646 3,893 1,876
5.50 2,099 907 2,257 1,044 2,446 1,167 2,612 1,311 2,969 1,662 3,307 1,936 3,605 2,158
5.75 1,653 1,215 1,861 1,339 2,072 1,464 2,266 1,626 2,720 1,971 3,030 2,256 3,334 2,496
6.00 1,301 1,546 1,491 1,679 1,745 1,808 1,935 1,955 2,429 2,289 2,809 2,541 3,141 2,752
6.25 1,002 1,956 1,187 2,074 1,451 2,216 1,655 2,340 2,132 2,669 2,525 2,933 2,864 3,161
6.50 761 2,457 942 2,533 1,196 2,634 1,415 2,753 1,893 3,045 2,298 3,298 2,646 3,521
6.75 561 2,947 738 2,989 957 3,075 1,194 3,174 1,672 3,453 2,091 3,689 2,446 3,904
7.00 423 3,450 582 3,471 794 3,527 993 3,614 1,495 3,860 1,903 4,080 2,245 4,289
7.25 297 3,955 428 3,955 629 4,005 842 4,074 1,315 4,275 1,712 4,486 2,063 4,670
7.50 240 4,455 341 4,454 491 4,479 688 4,530 1,157 4,713 1,567 4,906 1,901 5,091
7.75 200 4,955 206 4,955 387 4,963 561 4,998 1,022 5,155 1,419 5,338 1,761 5,510
8.00 171 5,455 176 5,455 276 5,456 467 5,490 885 5,621 1,268 5,765 1,620 5,930
8.25 150 5,955 155 5,955 210 5,958 369 5,968 774 6,075 1,142 6,217 1,503 6,363
8.50 145 6,455 145 6,455 145 6,455 311 6,460 694 6,536 1,042 6,664 1,383 6,810
8.75 145 6,955 145 6,955 145 6,955 252 6,955 612 7,020 939 7,130 - -
9.00 145 7,455 145 7,455 - - 191 7,455 529 7,498 865 7,586 - -
9.25 145 7,955 145 7,955 - - 145 7,955 444 7,980 760 8,056 - -
ALB (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
49.00 26,256 652 - - - - 26,454 727 27,085 991 - - - -
50.00 25,758 652 - - - - 25,976 747 26,639 1,090 - - - -
52.50 24,509 652 - - - - 24,779 816 25,407 1,382 - - - -
55.00 23,260 652 - - - - 23,609 1,074 24,296 1,703 - - - -
57.50 22,013 652 - - - - 22,425 1,385 23,211 2,091 - - - -
60.00 20,764 735 - - - - 21,267 1,729 22,219 2,497 - - - -
62.50 19,514 1,024 19,576 1,397 19,828 1,816 20,205 2,127 21,166 2,972 21,987 3,777 - -
65.00 18,265 1,401 18,431 1,777 18,658 2,237 19,082 2,581 20,151 3,469 21,021 4,318 - -
67.50 17,014 1,810 17,225 2,213 17,583 2,714 17,996 3,084 19,132 4,036 20,094 4,954 20,987 5,761
70.00 15,767 2,270 16,034 2,704 16,460 3,244 16,919 3,624 18,148 4,634 19,190 5,579 20,142 6,399
72.50 14,514 2,785 14,857 3,252 15,302 3,821 15,850 4,229 17,177 5,268 18,319 6,265 19,329 7,125
75.00 13,283 3,336 13,708 3,852 14,289 4,453 14,807 4,868 16,304 5,989 17,481 6,994 18,539 7,852
77.50 12,047 3,943 12,575 4,511 13,279 5,134 13,874 5,564 15,428 6,702 16,674 7,722 17,781 8,522
80.00 10,832 4,604 11,483 5,219 12,298 5,856 12,950 6,300 14,597 7,457 15,896 8,478 17,049 9,290
82.50 9,640 5,323 10,453 5,980 11,334 6,638 12,055 7,076 13,763 8,232 15,140 9,212 16,342 10,057
85.00 8,589 6,104 9,369 6,785 10,422 7,444 11,160 7,855 12,967 8,973 14,403 9,981 15,664 10,780
87.50 7,637 6,949 8,525 7,633 9,553 8,272 10,337 8,686 12,144 9,841 13,698 10,791 15,013 11,576
90.00 6,796 7,823 7,713 8,514 8,697 9,141 9,502 9,539 11,476 10,700 12,961 11,631 14,285 12,426
92.50 6,032 8,770 6,929 9,439 7,904 10,031 8,796 10,446 10,776 11,841 12,351 12,507 13,699 13,298
95.00 5,337 9,848 6,246 10,416 7,183 10,992 8,103 11,390 10,121 12,527 11,716 13,381 13,088 14,192
97.50 4,684 10,903 5,613 11,464 6,569 11,983 7,453 12,400 9,502 13,478 11,114 14,366 12,505 15,121
100.00 4,098 12,179 5,036 12,496 5,994 13,018 6,850 13,426 8,942 14,431 10,541 15,312 11,909 16,042
102.50 3,584 13,403 4,501 13,636 5,454 14,140 6,296 14,532 8,404 15,545 10,032 16,296 11,385 17,017
105.00 3,097 14,667 4,025 14,843 4,984 15,277 5,770 15,622 7,879 16,558 9,474 17,256 10,954 18,013
107.50 2,656 15,918 3,588 16,042 4,533 16,439 5,297 16,750 7,381 17,634 9,004 18,381 10,419 18,866
110.00 2,262 17,178 3,176 17,271 4,124 17,584 4,855 17,866 6,933 18,664 8,543 19,414 10,000 20,031
112.50 1,907 18,435 2,835 18,488 3,746 18,762 4,452 19,037 6,514 19,794 8,145 20,470 9,573 21,059
115.00 1,605 19,695 2,496 19,753 3,409 19,968 4,076 20,173 6,125 20,875 7,733 21,543 9,169 22,111
117.50 1,339 20,951 2,189 20,992 3,101 21,169 3,742 21,351 5,754 21,982 7,350 22,603 8,774 23,177
120.00 1,095 22,202 1,917 22,231 2,808 22,392 3,445 22,404 5,373 22,863 6,977 23,672 - -
122.50 908 23,444 1,675 23,509 2,531 23,608 3,151 23,775 5,053 24,273 6,640 24,803 - -
125.00 723 24,710 1,465 24,755 2,276 24,832 2,878 24,964 4,736 25,424 6,302 25,928 - -
127.50 657 25,951 1,268 26,002 2,046 26,047 2,626 26,173 4,454 26,600 5,989 27,046 - -
130.00 652 27,201 1,096 27,244 1,833 27,287 2,396 27,395 4,199 27,765 5,693 28,196 - -
132.50 652 28,454 954 28,492 1,649 28,530 2,183 28,610 3,945 28,955 5,417 29,391 - -
135.00 652 29,725 812 29,743 1,472 29,810 1,994 29,834 3,727 30,145 5,161 30,543 - -
137.50 652 30,957 712 30,994 1,327 31,055 1,814 31,063 3,501 31,344 4,904 31,691 - -
140.00 652 32,207 697 32,212 1,181 32,294 1,650 32,307 3,298 32,551 4,644 32,852 - -
142.50 652 33,458 687 33,463 1,059 33,535 1,496 33,586 3,094 33,785 4,448 34,032 - -
145.00 652 34,710 677 34,715 948 34,777 1,361 34,831 2,897 34,982 4,246 35,170 - -
147.50 652 35,960 672 35,965 837 36,023 1,235 36,068 2,706 36,199 4,043 36,432 - -
150.00 652 37,211 667 37,216 777 37,268 1,120 37,416 2,541 37,443 3,862 37,663 - -
152.50 652 38,462 662 38,466 757 38,518 1,025 38,552 2,375 38,591 3,672 38,873 - -
155.00 652 39,714 657 39,717 737 39,769 921 39,795 2,225 39,819 3,488 40,078 - -
157.50 652 40,964 652 40,966 727 41,015 839 41,041 2,083 41,105 3,313 41,281 - -
160.00 652 42,215 652 42,216 712 42,263 812 42,286 1,950 42,325 3,143 42,478 - -
162.50 652 43,466 652 43,468 702 43,473 792 43,532 1,825 43,564 2,990 43,702 - -
165.00 652 44,718 652 44,718 697 44,722 777 44,780 1,710 44,802 2,786 44,930 - -
167.50 652 45,968 652 45,969 687 45,972 762 46,023 1,594 46,037 2,646 46,152 - -
170.00 652 47,219 652 47,219 682 47,224 747 47,282 1,497 47,293 2,515 47,385 - -
172.50 652 48,470 652 48,470 677 48,474 732 48,531 1,399 48,544 - - - -
175.00 652 49,720 652 49,720 672 49,723 722 49,730 1,313 49,764 - - - -
177.50 652 50,972 652 50,970 667 50,973 712 50,979 1,224 51,010 - - - -
180.00 652 52,223 652 52,222 662 52,224 707 52,227 1,146 52,253 - - - -
182.50 652 53,473 652 53,472 657 53,474 697 53,478 1,079 53,494 - - - -
185.00 652 54,723 652 54,723 652 54,726 692 54,729 1,011 54,736 - - - -
187.50 652 55,973 - - - - 687 55,978 944 55,991 - - - -
190.00 652 57,223 - - - - 682 57,228 897 57,237 - - - -
192.50 652 58,473 - - - - 677 58,478 877 58,484 - - - -
195.00 652 59,724 - - - - 672 59,727 857 59,733 - - - -
197.50 652 60,974 - - - - 667 60,977 842 60,984 - - - -
200.00 652 62,222 - - - - 662 62,227 827 62,233 - - - -
205.00 652 64,723 - - - - 657 64,728 797 64,732 - - - -
210.00 652 67,224 - - - - 652 67,228 777 67,234 - - - -
215.00 652 69,726 - - - - 652 69,730 757 69,735 - - - -
220.00 652 72,226 - - - - 652 72,230 737 72,236 - - - -
225.00 652 74,726 - - - - 652 74,731 - - - - - -
230.00 652 77,225 - - - - 652 77,230 - - - - - -
235.00 652 79,727 - - - - 652 79,732 - - - - - -
240.00 652 82,227 - - - - 652 82,234 - - - - - -
245.00 652 84,727 - - - - 652 84,734 - - - - - -
250.00 652 87,226 - - - - 652 87,233 - - - - - -
255.00 652 89,728 - - - - 652 89,735 - - - - - -
260.00 652 92,228 - - - - - - - - - - - -
265.00 652 94,729 - - - - - - - - - - - -
270.00 652 97,229 - - - - - - - - - - - -
275.00 652 99,730 - - - - - - - - - - - -
280.00 652 102,231 - - - - - - - - - - - -
285.00 652 104,731 - - - - - - - - - - - -
290.00 652 107,232 - - - - - - - - - - - -
295.00 652 109,732 - - - - - - - - - - - -
300.00 652 112,233 - - - - - - - - - - - -
310.00 652 117,234 - - - - - - - - - - - -
320.00 652 122,233 - - - - - - - - - - - -
330.00 652 127,233 - - - - - - - - - - - -
340.00 652 132,233 - - - - - - - - - - - -
350.00 652 137,233 - - - - - - - - - - - -
360.00 652 142,233 - - - - - - - - - - - -
370.00 652 147,233 - - - - - - - - - - - -
380.00 652 152,233 - - - - - - - - - - - -
390.00 652 157,233 - - - - - - - - - - - -
400.00 652 162,233 - - - - - - - - - - - -
ALC (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.90 2,491 90 2,515 121 2,513 143 2,594 164 2,735 351 2,842 521 - -
1.95 2,391 97 2,417 127 2,455 154 2,495 175 2,638 391 2,794 563 2,903 705
2.00 2,291 102 2,317 135 2,357 163 2,423 236 2,566 437 2,720 604 2,828 765
2.10 2,091 117 2,118 155 2,186 235 2,252 334 2,419 523 2,576 705 2,708 873
2.20 1,891 139 1,946 223 2,013 299 2,100 425 2,292 604 2,468 812 2,601 985
2.30 1,706 174 1,769 290 1,859 393 1,946 512 2,160 710 2,339 921 2,493 1,083
2.40 1,506 223 1,590 355 1,701 485 1,808 593 2,026 828 2,225 1,046 2,400 1,217
2.50 1,321 304 1,443 449 1,538 596 1,667 697 1,908 932 2,108 1,155 2,291 1,329
2.60 1,146 389 1,274 565 1,410 701 1,542 837 1,808 1,061 2,016 1,267 2,191 1,454
2.70 965 492 1,135 698 1,278 826 1,412 960 1,684 1,178 1,909 1,415 2,109 1,584
2.80 805 646 991 825 1,141 944 1,319 1,087 1,618 1,325 1,809 1,546 2,020 1,732
2.90 652 820 859 965 1,037 1,095 1,202 1,221 1,508 1,447 1,767 1,642 1,972 1,826
3.00 529 983 740 1,115 929 1,243 1,101 1,345 1,395 1,594 1,635 1,824 1,841 2,004
3.10 427 1,169 637 1,281 838 1,386 997 1,523 1,320 1,728 1,565 1,962 1,783 2,150
3.20 313 1,361 554 1,457 745 1,562 910 1,678 1,222 1,884 1,475 2,110 1,713 2,298
3.30 234 1,539 467 1,627 672 1,713 819 1,833 1,166 2,039 1,404 2,251 1,644 2,447
3.40 203 1,723 408 1,817 596 1,883 752 2,001 1,083 2,204 1,346 2,418 1,575 2,603
3.50 183 1,923 349 1,982 546 2,065 681 2,148 1,023 2,354 1,268 2,566 1,495 2,751
3.60 167 2,123 286 2,162 464 2,247 636 2,331 937 2,519 1,220 2,710 1,448 2,900
3.70 155 2,323 211 2,362 411 2,429 560 2,491 873 2,683 1,160 2,875 1,377 3,067
3.80 145 2,523 198 2,523 355 2,606 513 2,672 833 2,839 1,095 3,041 1,319 3,225
3.90 137 2,723 187 2,723 294 2,781 464 2,851 765 3,022 1,039 3,205 1,280 3,389
4.00 129 2,923 178 2,923 219 2,981 413 3,048 724 3,203 979 3,379 - -
4.10 122 3,123 - - - - 359 3,226 682 3,378 942 3,538 - -
4.20 117 3,323 - - - - 298 3,397 640 3,551 875 3,721 - -
4.30 111 3,523 - - - - 223 3,595 596 3,731 835 3,878 - -
4.40 107 3,723 - - - - 215 3,794 549 3,903 797 4,051 - -
4.50 103 3,923 - - - - 207 3,923 501 4,074 759 4,224 - -
4.60 101 4,123 - - - - 202 4,123 451 4,271 721 4,403 - -
4.70 97 4,323 - - - - 195 4,323 395 4,438 - - - -
4.80 94 4,523 - - - - 190 4,523 331 4,636 - - - -
4.90 91 4,723 - - - - 184 4,723 251 4,836 - - - -
5.00 90 4,923 - - - - 180 4,923 246 4,923 - - - -
5.25 85 5,423 - - - - 170 5,423 232 5,423 - - - -
5.50 81 5,923 - - - - 162 5,923 220 5,923 - - - -
5.75 79 6,423 - - - - 155 6,423 211 6,423 - - - -
6.00 79 6,923 - - - - 149 6,923 203 6,923 - - - -
6.25 79 7,423 - - - - 143 7,423 195 7,423 - - - -
6.50 79 7,923 - - - - 139 7,923 190 7,923 - - - -
6.75 79 8,423 - - - - 135 8,423 183 8,423 - - - -
7.00 79 8,923 - - - - 131 8,923 179 8,923 - - - -
7.25 79 9,423 - - - - 129 9,423 174 9,423 - - - -
7.50 79 9,923 - - - - 125 9,923 170 9,923 - - - -
7.75 79 10,423 - - - - 122 10,423 166 10,423 - - - -
8.00 79 10,923 - - - - 119 10,923 163 10,923 - - - -
8.25 79 11,423 - - - - - - - - - - - -
8.50 79 11,923 - - - - - - - - - - - -
8.75 79 12,423 - - - - - - - - - - - -
9.00 79 12,923 - - - - - - - - - - - -
9.25 79 13,423 - - - - - - - - - - - -
9.50 79 13,923 - - - - - - - - - - - -
ALH (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.40 5,364 149 - - - - 5,415 149 5,526 290 - - - -
2.50 5,164 149 - - - - 5,234 149 5,346 336 - - - -
2.60 4,966 149 - - - - 5,032 175 5,183 414 - - - -
2.70 4,766 150 - - - - 4,850 227 5,020 487 - - - -
2.80 4,566 170 - - - - 4,666 279 4,858 535 - - - -
2.90 4,366 194 - - - - 4,482 327 4,694 627 - - - -
3.00 4,167 222 - - - - 4,314 412 4,547 703 4,771 952 - -
3.10 3,967 254 - - - - 4,146 489 4,382 780 4,627 1,037 - -
3.20 3,766 292 - - - - 3,976 543 4,234 865 4,500 1,141 - -
3.30 3,566 339 - - - - 3,806 647 4,086 964 4,374 1,247 - -
3.40 3,366 392 3,428 515 3,535 622 3,635 724 3,955 1,086 4,247 1,353 - -
3.50 3,170 477 3,251 584 3,426 702 3,480 826 3,806 1,170 4,119 1,461 4,394 1,703
3.60 2,974 560 3,100 672 3,251 802 3,326 929 3,674 1,282 3,991 1,579 4,288 1,828
3.70 2,778 643 2,922 779 3,094 904 3,169 1,046 3,542 1,429 3,882 1,705 4,180 1,954
3.80 2,588 743 2,757 869 2,934 1,003 3,030 1,149 3,428 1,553 3,772 1,830 4,074 2,079
3.90 2,399 844 2,590 977 2,791 1,121 2,890 1,267 3,295 1,658 3,662 1,935 3,966 2,204
4.00 2,219 946 2,407 1,099 2,629 1,242 2,749 1,403 3,179 1,794 3,550 2,067 3,876 2,324
4.10 2,038 1,060 2,255 1,222 2,483 1,386 2,625 1,528 3,063 1,927 3,439 2,211 3,768 2,468
4.20 1,856 1,187 2,101 1,344 2,357 1,504 2,501 1,659 2,947 2,052 3,346 2,336 3,679 2,593
4.30 1,688 1,315 1,962 1,467 2,228 1,646 2,396 1,792 2,850 2,140 3,254 2,443 3,588 2,737
4.40 1,549 1,442 1,824 1,604 2,078 1,788 2,270 1,936 2,773 2,291 3,161 2,568 3,519 2,845
4.50 1,412 1,594 1,684 1,741 1,948 1,920 2,144 2,067 2,654 2,456 3,067 2,744 3,407 3,012
4.60 1,288 1,746 1,541 1,893 1,834 2,080 2,036 2,197 2,555 2,600 2,953 2,905 3,316 3,151
4.70 1,164 1,898 1,416 2,044 1,700 2,223 1,928 2,372 2,436 2,743 2,878 3,049 3,246 3,312
4.80 1,055 2,050 1,314 2,204 1,607 2,370 1,819 2,521 2,336 2,885 2,783 3,192 3,154 3,454
4.90 962 2,253 1,208 2,381 1,491 2,544 1,708 2,681 2,234 3,032 2,709 3,352 3,082 3,598
5.00 870 2,447 1,103 2,568 1,396 2,697 1,619 2,849 2,154 3,192 2,634 3,485 3,011 3,758
5.25 659 2,932 902 3,019 1,192 3,141 1,406 3,265 1,940 3,600 2,434 3,889 2,819 4,137
5.50 501 3,431 704 3,490 1,013 3,586 1,211 3,698 1,769 4,002 2,277 4,280 2,669 4,530
5.75 384 3,932 561 3,968 857 4,045 1,066 4,138 1,644 4,425 2,093 4,681 2,494 4,945
6.00 272 4,436 448 4,455 696 4,518 919 4,594 1,494 4,850 1,954 5,119 2,364 5,337
6.25 228 4,936 333 4,942 562 4,998 800 5,059 1,340 5,303 1,815 5,543 - -
6.50 196 5,436 258 5,436 461 5,479 677 5,487 1,211 5,741 1,697 5,963 - -
6.75 172 5,936 176 5,938 400 5,960 586 6,002 1,107 6,190 1,579 6,415 - -
7.00 154 6,436 158 6,436 339 6,451 493 6,492 1,002 6,648 1,459 6,850 - -
7.25 149 6,936 149 6,936 278 6,942 439 6,967 926 7,115 1,363 7,298 - -
7.50 149 7,436 149 7,436 - - 383 7,458 817 7,592 1,267 7,763 - -
7.75 149 7,936 149 7,936 - - 327 7,946 737 8,063 1,168 8,215 - -
8.00 149 8,436 149 8,436 - - 268 8,446 692 8,530 1,098 8,680 - -
8.25 149 8,936 - - - - 206 8,936 - - - - - -
8.50 149 9,436 - - - - 149 9,436 - - - - - -
8.75 149 9,936 - - - - 149 9,936 - - - - - -
9.00 149 10,436 - - - - 149 10,436 - - - - - -
9.25 149 10,936 - - - - 149 10,936 - - - - - -
9.50 149 11,436 - - - - 149 11,436 - - - - - -
9.75 149 11,936 - - - - 149 11,936 - - - - - -
10.00 149 12,436 - - - - 149 12,436 - - - - - -
10.50 149 13,436 - - - - - - - - - - - -
11.00 149 14,436 - - - - - - - - - - - -
11.50 149 15,436 - - - - - - - - - - - -
12.00 149 16,436 - - - - - - - - - - - -
12.50 149 17,436 - - - - - - - - - - - -
13.00 149 18,436 - - - - - - - - - - - -
13.50 149 19,436 - - - - - - - - - - - -
14.00 149 20,436 - - - - - - - - - - - -
14.50 149 21,436 - - - - - - - - - - - -
15.00 149 22,436 - - - - - - - - - - - -
15.50 149 23,436 - - - - - - - - - - - -
16.00 149 24,436 - - - - - - - - - - - -
16.50 149 25,436 - - - - - - - - - - - -
17.00 149 26,436 - - - - - - - - - - - -
17.50 149 27,436 - - - - - - - - - - - -
18.00 149 28,436 - - - - - - - - - - - -
AMC (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
37.00 24,773 635 24,940 635 25,262 1,068 25,594 1,476 26,869 3,023 28,102 4,174 29,001 5,720
38.00 22,776 635 22,983 767 23,370 1,387 23,794 1,969 25,218 3,647 26,550 4,958 27,594 6,486
39.00 20,793 771 21,052 1,125 21,523 1,891 22,024 2,598 23,639 4,452 25,067 5,739 26,182 7,406
40.00 18,793 1,081 19,162 1,560 19,754 2,526 20,326 3,337 22,099 5,237 23,621 6,648 24,816 8,344
41.00 16,816 1,604 17,317 2,233 17,999 3,305 18,683 4,144 20,613 6,199 22,233 7,602 23,518 9,317
42.00 14,876 2,286 15,520 3,027 16,333 4,201 17,085 5,068 19,179 7,144 20,897 8,614 22,228 10,399
43.00 12,966 3,118 13,723 3,996 14,557 5,206 15,564 6,120 17,828 8,241 19,610 9,686 21,041 11,462
44.00 11,093 4,072 12,064 5,115 13,029 6,310 14,114 7,205 16,519 9,315 18,372 10,786 19,892 12,619
45.00 9,317 5,192 10,460 6,394 11,623 7,571 12,579 8,465 15,271 10,573 17,199 12,035 18,402 13,859
46.00 7,572 6,472 9,023 7,803 10,286 8,924 11,309 9,764 13,886 11,801 15,834 13,268 17,415 15,076
47.00 6,028 8,132 7,681 9,330 9,046 10,342 10,123 11,160 12,774 12,998 14,770 14,581 16,406 16,376
48.00 4,756 9,988 6,449 10,965 7,888 11,864 9,009 12,654 11,744 14,339 13,774 15,732 15,422 17,754
49.00 3,762 11,785 5,355 12,654 6,826 13,486 7,974 13,970 10,762 15,780 12,828 17,067 14,529 18,796
50.00 2,903 13,706 4,381 14,434 5,883 15,152 7,033 15,570 9,831 17,253 11,917 18,527 13,683 20,187
52.50 1,350 18,632 2,518 18,845 3,873 19,271 4,987 19,730 7,790 21,144 9,875 22,270 11,675 23,807
55.00 653 23,632 1,399 23,632 2,477 23,898 3,454 24,200 6,063 25,286 8,083 26,226 9,862 27,680
57.50 635 28,632 811 28,632 1,527 28,632 2,373 28,632 4,681 29,653 6,587 30,425 8,370 31,671
60.00 635 33,632 635 33,632 872 33,632 1,531 33,632 3,552 34,151 5,322 34,771 7,024 35,807
62.50 635 38,632 635 38,632 635 38,632 896 38,632 2,710 38,632 4,255 38,632 5,836 40,143
65.00 635 43,632 635 43,632 635 43,632 635 43,632 1,956 43,632 3,367 43,632 4,890 44,606
67.50 635 48,632 635 48,632 635 48,632 635 48,632 1,436 48,632 2,749 48,632 - -
70.00 635 53,632 635 53,632 635 53,632 635 53,632 1,084 53,632 2,153 53,632 - -
72.50 635 58,632 635 58,632 635 58,632 635 58,632 849 58,632 1,658 58,632 - -
75.00 635 63,632 635 63,632 - - 635 63,632 635 63,632 1,328 63,632 - -
77.50 635 68,632 635 68,632 - - 635 68,632 635 68,632 955 68,632 - -
80.00 635 73,632 - - - - 635 73,632 635 73,632 - - - -
82.50 635 78,632 - - - - 635 78,632 - - - - - -
85.00 635 83,632 - - - - 635 83,632 - - - - - -
87.50 635 88,632 - - - - 635 88,632 - - - - - -
ANA (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
55.00 8,844 213 - - - - 8,944 249 9,351 517 - - - -
57.50 8,346 213 - - - - 8,600 282 8,897 649 - - - -
60.00 7,846 213 7,872 219 7,925 284 8,149 388 8,454 800 8,744 1,061 - -
62.50 7,346 213 7,379 259 7,548 385 7,675 517 8,026 967 8,346 1,249 - -
65.00 6,847 248 6,887 371 7,082 512 7,209 666 7,610 1,154 7,946 1,456 - -
67.50 6,348 360 6,458 502 6,614 659 6,759 829 7,208 1,360 7,582 1,665 7,998 2,062
70.00 5,849 507 5,982 659 6,154 832 6,320 1,033 6,817 1,582 7,207 1,912 7,666 2,309
72.50 5,364 681 5,514 840 5,704 1,029 5,894 1,248 6,442 1,828 6,864 2,154 7,345 2,560
75.00 4,872 876 5,045 1,048 5,271 1,247 5,487 1,495 6,084 2,078 6,522 2,427 7,026 2,849
77.50 4,379 1,093 4,592 1,281 4,852 1,492 5,093 1,763 5,737 2,366 6,201 2,709 6,730 3,135
80.00 3,897 1,337 4,154 1,542 4,453 1,764 4,719 2,045 5,407 2,645 5,894 2,992 6,438 3,424
82.50 3,419 1,606 3,735 1,829 4,072 2,079 4,358 2,361 5,091 2,960 5,593 3,305 6,159 3,739
85.00 2,952 1,905 3,328 2,142 3,696 2,406 4,018 2,679 4,789 3,277 5,308 3,627 5,784 4,065
87.50 2,539 2,227 2,942 2,469 3,341 2,745 3,673 3,001 4,424 3,603 4,951 3,949 5,535 4,390
90.00 2,192 2,572 2,582 2,816 3,008 3,095 3,358 3,331 4,154 3,960 4,691 4,293 5,291 4,718
92.50 1,889 2,950 2,240 3,195 2,692 3,473 3,055 3,704 3,900 4,313 4,447 4,646 5,060 5,074
95.00 1,614 3,408 1,942 3,619 2,399 3,865 2,773 4,063 3,656 4,604 4,219 4,988 4,842 5,424
97.50 1,370 3,900 1,682 4,059 2,148 4,262 2,513 4,470 3,426 4,981 3,992 5,327 4,628 5,735
100.00 1,151 4,398 1,462 4,509 1,919 4,699 2,286 4,867 3,209 5,359 3,780 5,699 4,420 6,075
102.50 955 4,900 1,264 4,977 1,707 5,129 2,077 5,297 3,004 5,746 3,582 6,071 4,226 6,453
105.00 783 5,402 1,085 5,453 1,514 5,585 1,884 5,723 2,809 6,150 3,387 6,426 4,044 6,822
107.50 633 5,904 928 5,936 1,337 6,042 1,705 6,169 2,627 6,555 3,203 6,826 3,861 7,188
110.00 504 6,407 790 6,426 1,180 6,513 1,542 6,617 2,454 6,964 3,033 7,233 3,688 7,569
112.50 397 6,909 670 6,917 1,039 6,984 1,392 7,072 2,293 7,393 2,868 7,621 3,527 7,981
115.00 315 7,410 562 7,415 911 7,461 1,252 7,538 2,142 7,807 2,699 8,042 3,373 8,375
117.50 234 7,910 470 7,910 799 7,946 1,146 8,008 1,997 8,253 2,563 8,494 3,221 8,775
120.00 213 8,410 393 8,408 697 8,434 1,029 8,483 1,864 8,712 2,425 8,911 - -
122.50 213 8,910 328 8,908 - - 925 8,966 1,738 9,141 2,289 9,341 - -
125.00 213 9,410 - - - - 825 9,448 1,620 9,616 - - - -
127.50 213 9,910 - - - - 741 9,963 1,508 10,086 - - - -
130.00 213 10,410 - - - - 664 10,450 1,405 10,553 - - - -
132.50 213 10,910 - - - - 589 10,939 1,309 11,027 - - - -
135.00 213 11,410 - - - - 528 11,429 1,219 11,500 - - - -
137.50 213 11,910 - - - - 469 11,921 1,136 11,980 - - - -
140.00 213 12,410 - - - - 421 12,416 1,054 12,450 - - - -
142.50 213 12,910 - - - - 371 12,913 982 13,022 - - - -
145.00 213 13,410 - - - - 333 13,410 - - - - - -
147.50 213 13,910 - - - - 294 13,910 - - - - - -
150.00 213 14,410 - - - - 261 14,410 - - - - - -
152.50 213 14,910 - - - - 247 14,910 - - - - - -
155.00 213 15,410 - - - - - - - - - - - -
157.50 213 15,910 - - - - - - - - - - - -
160.00 213 16,410 - - - - - - - - - - - -
162.50 213 16,910 - - - - - - - - - - - -
165.00 213 17,410 - - - - - - - - - - - -
167.50 213 17,910 - - - - - - - - - - - -
170.00 213 18,410 - - - - - - - - - - - -
ANB (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209
117.50 1,171 39,550
120.00 1,067 42,050
122.50 1,067 44,550
125.00 1,067 47,050
127.50 1,067 49,550
130.00 1,067 52,050
132.50 1,067 54,550
135.00 1,067 57,050
137.50 1,067 59,550
140.00 1,067 62,050
142.50 1,067 64,550
145.00 1,067 67,050
147.50 1,067 69,550
150.00 1,067 72,050
152.50 1,067 74,550
155.00 1,067 77,050
157.50 1,067 79,550
160.00 1,067 82,050
162.50 1,067 84,550
165.00 1,067 87,050
167.50 1,067 89,550
170.00 1,067 92,050
172.50 1,067 94,550
175.00 1,067 97,050
177.50 1,067 99,550
180.00 1,067 102,050
182.50 1,067 104,550
185.00 1,067 107,050
187.50 1,067 109,550
190.00 1,067 112,050
BCM (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.50 1,251 47 1,256 63 1,273 73 1,292 84 1,345 137 1,413 200 1,407 361
3.60 1,156 52 1,157 68 1,173 83 1,192 93 1,263 169 1,328 230 1,324 399
3.70 1,056 59 1,057 77 1,073 91 1,110 103 1,178 200 1,257 274 1,251 463
3.80 956 68 957 85 992 103 1,011 141 1,105 246 1,183 317 1,177 508
3.90 856 84 874 97 906 142 937 194 1,030 277 1,119 358 1,114 568
4.00 763 105 774 138 817 195 849 226 953 331 1,053 407 1,047 633
4.10 663 135 694 176 737 228 779 272 885 384 985 461 981 695
4.20 568 178 610 228 655 287 698 327 814 432 926 515 921 758
4.30 477 230 531 280 597 344 641 392 751 493 865 574 859 833
4.40 389 289 457 349 526 408 573 442 706 548 811 639 807 903
4.50 301 371 378 423 453 476 511 509 649 604 757 699 754 958
4.60 234 462 312 501 383 542 447 584 589 686 710 763 703 1,041
4.70 183 555 253 583 332 633 388 662 537 754 661 838 661 1,122
4.80 140 652 201 671 275 709 337 740 483 829 611 906 609 1,195
4.90 113 752 163 763 228 792 296 824 437 903 571 980 567 1,282
5.00 93 846 121 846 196 883 252 894 389 976 527 1,053 527 1,361
5.25 72 1,096 96 1,096 147 1,096 188 1,130 308 1,183 433 1,254 431 1,563
5.50 59 1,346 81 1,346 99 1,346 145 1,346 232 1,401 357 1,453 358 1,771
5.75 52 1,596 71 1,596 87 1,596 100 1,596 193 1,596 290 1,669 292 2,005
6.00 45 1,846 63 1,846 77 1,846 89 1,846 154 1,846 235 1,846 238 2,219
6.25 41 2,096 57 2,096 71 2,096 81 2,096 111 2,096 171 2,096 - -
6.50 39 2,346 53 2,346 65 2,346 76 2,346 101 2,346 125 2,346 - -
6.75 39 2,596 49 2,596 - - 71 2,596 95 2,596 117 2,596 - -
7.00 39 2,846 47 2,846 - - 67 2,846 89 2,846 109 2,846 - -
7.25 39 3,096 44 3,096 - - 63 3,096 84 3,096 104 3,096 - -
7.50 39 3,346 43 3,346 - - 60 3,346 80 3,346 99 3,346 - -
7.75 39 3,596 41 3,596 - - 57 3,596 77 3,596 95 3,596 - -
8.00 39 3,846 - - - - 55 3,846 73 3,846 - - - -
BEA (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.25 617 15 619 15 624 17 631 20 644 61 650 90 - -
7.50 567 15 572 16 577 20 584 30 597 76 606 109 620 141
7.75 517 15 522 19 529 30 537 40 556 96 566 128 582 163
8.00 467 17 474 29 484 40 496 58 514 117 527 154 546 187
8.25 419 24 427 39 439 58 453 75 474 139 490 176 514 213
8.50 369 35 381 53 397 76 411 93 435 166 453 203 480 240
8.75 321 51 336 71 355 95 373 117 400 194 420 231 450 267
9.00 275 70 295 95 317 122 336 142 365 223 386 261 420 297
9.25 230 97 257 125 284 149 305 169 332 251 356 292 393 330
9.50 188 126 218 157 249 180 273 199 301 285 328 324 366 362
9.75 148 165 183 192 212 213 240 230 277 318 307 353 347 387
10.00 115 205 153 228 184 247 211 265 249 360 277 394 318 430
10.50 66 297 101 312 133 327 159 342 198 436 230 468 275 503
11.00 35 393 65 402 97 412 123 424 157 517 191 548 238 576
11.50 20 493 43 496 66 502 89 512 123 603 158 630 205 658
12.00 16 593 23 593 44 593 66 601 94 692 131 713 177 738
12.50 15 693 20 693 33 693 45 693 71 780 106 800 151 824
13.00 15 793 17 793 21 793 25 793 57 873 86 892 129 911
13.50 15 893 15 893 20 893 23 893 41 966 73 982 113 999
14.00 15 993 15 993 17 993 21 993 28 1,063 57 1,075 95 1,090
14.50 15 1,093 15 1,093 16 1,093 19 1,093 25 1,160 49 1,167 79 1,184
15.00 15 1,193 15 1,193 15 1,193 17 1,193 24 1,254 38 1,264 - -
15.50 15 1,293 15 1,293 - - 17 1,293 23 1,358 27 1,359 - -
16.00 15 1,393 - - - - 16 1,393 21 1,453 25 1,455 - -
16.50 15 1,493 - - - - 15 1,493 20 1,550 - - - -
17.00 15 1,593 - - - - 15 1,593 19 1,651 - - - -
17.50 15 1,693 - - - - 15 1,693 19 1,747 - - - -
18.00 15 1,793 - - - - 15 1,793 17 1,849 - - - -
18.50 15 1,893 - - - - 15 1,893 - - - - - -
19.00 15 1,993 - - - - 15 1,993 - - - - - -
BIU (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
70.00 12,814 275 - - - - 12,961 282 13,376 392 - - - -
72.50 12,439 275 - - - - 12,609 287 13,042 469 - - - -
75.00 12,065 275 - - - - 12,260 293 12,711 554 - - - -
77.50 11,690 275 - - - - 11,989 302 12,345 639 - - - -
80.00 11,315 275 - - - - 11,642 339 12,022 743 - - - -
82.50 10,942 275 - - - - 11,296 414 11,704 853 - - - -
85.00 10,567 275 - - - - 10,884 492 11,399 959 - - - -
87.50 10,193 275 - - - - 10,547 580 11,077 1,092 - - - -
90.00 9,818 275 - - - - 10,212 685 10,757 1,229 - - - -
92.50 9,445 275 - - - - 9,880 791 10,445 1,362 - - - -
95.00 9,071 283 - - - - 9,614 916 10,136 1,515 - - - -
97.50 8,698 355 - - - - 9,288 1,046 9,837 1,678 - - - -
100.00 8,325 445 - - - - 8,967 1,193 9,545 1,841 - - - -
102.50 7,954 546 - - - - 8,595 1,359 9,258 2,004 - - - -
105.00 7,577 661 7,763 838 8,039 1,231 8,344 1,517 8,979 2,198 9,560 2,760 - -
107.50 7,197 785 7,411 972 7,776 1,390 7,981 1,683 8,706 2,423 9,312 2,956 - -
110.00 6,834 923 7,077 1,117 7,408 1,563 7,733 1,876 8,439 2,619 9,069 3,189 - -
112.50 6,490 1,071 6,795 1,280 7,099 1,755 7,439 2,065 8,180 2,808 8,831 3,416 - -
115.00 6,131 1,224 6,438 1,449 6,848 1,940 7,150 2,258 7,926 3,035 8,598 3,649 - -
117.50 5,774 1,395 6,119 1,626 6,523 2,154 6,867 2,478 7,679 3,264 8,372 3,871 8,944 4,278
120.00 5,426 1,573 5,803 1,844 6,234 2,370 6,561 2,700 7,438 3,483 8,152 4,095 8,737 4,504
122.50 5,071 1,765 5,494 2,062 5,949 2,589 6,291 2,921 7,159 3,703 7,937 4,309 8,535 4,727
125.00 4,736 1,967 5,188 2,300 5,670 2,827 6,028 3,156 6,972 3,948 7,727 4,546 8,337 4,977
127.50 4,400 2,180 4,893 2,548 5,401 3,076 5,769 3,408 6,732 4,205 7,503 4,777 8,144 5,251
130.00 4,070 2,406 4,604 2,799 5,138 3,320 5,518 3,637 6,483 4,418 7,322 5,005 7,956 5,496
132.50 3,740 2,648 4,325 3,076 4,886 3,566 5,278 3,859 6,275 4,655 7,099 5,239 7,771 5,759
135.00 3,437 2,897 4,051 3,349 4,638 3,820 5,051 4,141 6,074 4,892 6,899 5,498 7,591 5,980
137.50 3,154 3,161 3,816 3,615 4,398 4,112 4,833 4,397 5,855 5,161 6,704 5,724 7,416 6,210
140.00 2,872 3,429 3,554 3,902 4,171 4,344 4,595 4,654 5,654 5,405 6,514 5,979 7,211 6,444
142.50 2,610 3,741 3,327 4,189 3,953 4,632 4,379 4,914 5,469 5,666 6,329 6,241 7,078 6,663
145.00 2,394 4,082 3,109 4,493 3,751 4,919 4,174 5,215 5,268 5,933 6,161 6,507 6,914 6,975
147.50 2,191 4,426 2,901 4,811 3,559 5,197 3,986 5,489 5,113 6,200 5,973 6,788 6,754 7,249
150.00 2,000 4,777 2,704 5,119 3,373 5,507 3,806 5,775 4,935 6,476 5,802 7,051 6,599 7,532
152.50 1,821 5,136 2,516 5,453 3,195 5,814 3,632 6,072 4,768 6,773 5,636 7,305 6,400 7,794
155.00 1,653 5,494 2,336 5,783 3,023 6,120 3,465 6,379 4,617 7,066 5,477 7,594 6,230 8,018
157.50 1,497 5,855 2,168 6,109 2,860 6,435 3,305 6,655 4,454 7,358 5,319 7,888 6,086 8,326
160.00 1,351 6,218 2,006 6,460 2,703 6,777 3,151 6,968 4,369 7,641 5,167 8,187 5,919 8,623
162.50 1,215 6,586 1,855 6,785 2,552 7,105 3,001 7,272 4,186 7,926 5,020 8,421 5,783 8,922
165.00 1,092 6,965 1,713 7,123 2,409 7,437 2,859 7,599 4,020 8,246 4,902 8,708 5,650 9,221
167.50 982 7,339 1,583 7,480 2,273 7,769 2,723 7,975 3,857 8,516 4,737 9,044 5,522 9,522
170.00 870 7,712 1,457 7,870 2,143 8,066 2,590 8,309 3,751 8,876 4,602 9,333 5,393 9,807
172.50 774 8,086 1,356 8,191 2,018 8,405 2,464 8,636 3,622 9,178 4,472 9,659 - -
175.00 680 8,438 1,231 8,581 1,925 8,747 2,343 8,919 3,499 9,487 4,350 9,980 - -
177.50 600 8,831 1,144 8,937 1,812 9,090 2,227 9,259 3,378 9,804 4,233 10,282 - -
180.00 525 9,204 1,049 9,310 1,705 9,483 2,117 9,602 3,261 10,091 - - - -
182.50 458 9,577 962 9,677 1,602 9,798 2,012 9,945 3,147 10,469 - - - -
185.00 396 9,934 878 10,043 1,506 10,198 1,911 10,285 3,037 10,792 - - - -
187.50 345 10,308 805 10,414 1,413 10,546 1,813 10,681 2,932 11,121 - - - -
190.00 294 10,683 730 10,735 1,326 10,912 1,723 10,988 2,830 11,422 - - - -
192.50 279 11,059 669 11,103 1,247 11,269 1,634 11,389 2,731 11,719 - - - -
195.00 278 11,434 606 11,515 1,167 11,627 1,570 11,733 2,637 12,057 - - - -
197.50 276 11,809 555 11,888 1,095 11,992 1,491 12,043 2,544 12,396 - - - -
200.00 275 12,184 501 12,261 1,027 12,361 1,414 12,406 2,454 12,807 - - - -
BLI (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
80.00 8,317 193 - - - - 8,383 219 8,521 357 - - - -
82.50 8,167 193 - - - - 8,242 226 8,392 394 - - - -
85.00 8,017 193 - - - - 8,100 233 8,264 434 - - - -
87.50 7,868 193 - - - - 7,961 241 8,139 481 - - - -
90.00 7,718 193 - - - - 7,822 251 8,014 528 - - - -
92.50 7,568 193 - - - - 7,684 285 7,891 577 - - - -
95.00 7,418 193 - - - - 7,548 320 7,768 624 - - - -
97.50 7,269 193 - - - - 7,413 352 7,649 677 - - - -
100.00 7,119 193 - - - - 7,279 395 7,530 736 - - - -
102.50 6,968 194 - - - - 7,146 441 7,412 795 - - - -
105.00 6,819 194 - - - - 7,016 484 7,297 854 - - - -
107.50 6,670 195 - - - - 6,885 528 7,183 911 - - - -
110.00 6,520 196 - - - - 6,756 589 7,070 971 - - - -
112.50 6,372 210 - - - - 6,630 644 6,959 1,041 - - - -
115.00 6,222 243 - - - - 6,503 701 6,850 1,112 - - - -
117.50 6,073 278 - - - - 6,380 755 6,741 1,184 - - - -
120.00 5,925 317 - - - - 6,257 814 6,635 1,254 - - - -
122.50 5,776 360 - - - - 6,136 880 6,530 1,322 - - - -
125.00 5,629 403 - - - - 6,017 948 6,427 1,390 - - - -
127.50 5,481 450 - - - - 5,898 1,017 6,325 1,474 - - - -
130.00 5,334 502 - - - - 5,782 1,085 6,225 1,557 - - - -
132.50 5,188 552 - - - - 5,667 1,151 6,125 1,641 - - - -
135.00 5,041 609 - - - - 5,640 1,231 6,028 1,722 - - - -
137.50 4,896 666 - - - - 5,526 1,312 5,932 1,802 - - - -
140.00 4,751 726 - - - - 5,412 1,393 5,838 1,882 - - - -
142.50 4,608 786 - - - - 5,303 1,473 5,744 1,963 - - - -
145.00 4,465 853 - - - - 5,187 1,550 5,653 2,059 - - - -
147.50 4,324 923 - - - - 5,077 1,634 5,563 2,155 - - - -
150.00 4,182 992 - - - - 4,971 1,727 5,475 2,248 - - - -
152.50 4,044 1,065 - - - - 4,867 1,820 5,387 2,339 5,878 2,767 - -
155.00 3,935 1,141 4,201 1,351 4,509 1,659 4,763 1,914 5,300 2,431 5,801 2,861 - -
157.50 3,798 1,218 4,081 1,435 4,400 1,749 4,662 2,002 5,216 2,523 5,726 2,955 - -
160.00 3,663 1,300 3,963 1,522 4,294 1,840 4,563 2,092 5,132 2,615 5,650 3,051 - -
162.50 3,529 1,383 3,846 1,609 4,188 1,929 4,464 2,181 5,050 2,709 5,576 3,150 - -
165.00 3,397 1,468 3,732 1,697 4,085 2,030 4,366 2,281 4,969 2,816 5,504 3,255 5,980 3,635
167.50 3,267 1,559 3,619 1,792 3,985 2,127 4,272 2,381 4,890 2,921 5,432 3,362 5,915 3,743
170.00 3,139 1,650 3,510 1,886 3,884 2,227 4,178 2,483 4,812 3,066 5,362 3,467 5,850 3,850
172.50 3,013 1,743 3,401 1,979 3,786 2,328 4,085 2,578 4,735 3,162 5,293 3,572 5,787 3,959
175.00 2,889 1,841 3,289 2,075 3,690 2,419 3,995 2,668 4,660 3,229 5,224 3,678 5,724 4,067
177.50 2,767 1,938 3,186 2,171 3,597 2,514 3,906 2,763 4,585 3,333 5,157 3,785 5,662 4,176
180.00 2,643 2,036 3,082 2,276 3,504 2,623 3,818 2,864 4,512 3,436 5,090 3,890 5,602 4,284
182.50 2,527 2,136 2,986 2,383 3,413 2,733 3,731 2,976 4,440 3,539 5,025 3,996 5,541 4,391
185.00 2,415 2,240 2,887 2,494 3,325 2,846 3,650 3,090 4,369 3,644 4,961 4,101 5,483 4,501
187.50 2,304 2,346 2,791 2,608 3,235 2,955 3,563 3,199 4,310 3,748 4,929 4,176 5,475 4,561
190.00 2,195 2,455 2,696 2,723 3,149 3,056 3,481 3,302 4,230 3,872 4,835 4,314 5,366 4,712
192.50 2,093 2,566 2,606 2,841 3,067 3,162 3,405 3,407 4,163 3,985 4,773 4,428 5,309 4,818
195.00 2,003 2,680 2,517 2,960 2,991 3,281 3,326 3,515 4,052 4,097 4,713 4,543 5,253 4,931
197.50 1,915 2,796 2,431 3,082 2,909 3,402 3,250 3,624 4,032 4,211 4,653 4,659 5,198 5,048
200.00 1,831 2,915 2,347 3,199 2,828 3,525 3,176 3,745 3,967 4,323 4,594 4,774 5,143 5,166
205.00 1,670 3,156 2,189 3,451 2,678 3,755 3,031 3,985 3,842 4,551 4,478 5,006 5,036 5,400
210.00 1,519 3,439 2,035 3,708 2,538 3,989 2,895 4,215 3,721 4,774 4,366 5,236 4,933 5,635
215.00 1,382 3,716 1,893 3,963 2,402 4,250 2,764 4,453 3,604 5,016 4,258 5,465 4,831 5,870
220.00 1,256 4,009 1,755 4,233 2,273 4,499 2,639 4,704 3,490 5,260 4,153 5,690 4,733 6,102
225.00 1,142 4,294 1,637 4,499 2,152 4,749 2,518 4,953 3,382 5,503 4,051 5,933 4,637 6,331
230.00 1,034 4,590 1,521 4,771 2,036 5,010 2,403 5,204 3,277 5,747 3,952 6,181 4,543 6,562
235.00 937 4,877 1,416 5,052 1,930 5,278 2,295 5,459 3,174 5,988 3,855 6,429 4,452 6,809
240.00 838 5,172 1,339 5,328 1,826 5,543 2,190 5,718 3,075 6,229 3,761 6,676 - -
245.00 753 5,466 1,224 5,604 1,747 5,809 2,092 5,980 2,980 6,486 3,670 6,921 - -
250.00 674 5,762 1,139 5,894 - - 1,999 6,245 2,887 6,745 3,582 7,164 - -
255.00 601 6,059 1,062 6,180 - - 1,910 6,514 2,798 7,003 3,496 7,407 - -
260.00 536 6,357 982 6,453 - - 1,826 6,787 2,712 7,262 3,412 7,658 - -
265.00 480 6,655 - - - - 1,746 7,051 2,629 7,515 3,331 7,919 - -
270.00 423 6,954 - - - - 1,670 7,326 2,547 7,770 3,252 8,182 - -
275.00 375 7,254 - - - - 1,601 7,604 2,469 8,031 3,176 8,442 - -
280.00 333 7,553 - - - - 1,531 7,885 2,393 8,301 3,102 8,701 - -
285.00 294 7,852 - - - - 1,466 8,167 2,322 8,571 - - - -
290.00 258 8,152 - - - - 1,405 8,441 2,251 8,841 - - - -
295.00 227 8,453 - - - - 1,347 8,718 2,183 9,108 - - - -
300.00 204 8,753 - - - - 1,292 9,003 2,116 9,375 - - - -
310.00 200 9,355 - - - - 1,185 9,571 1,990 9,910 - - - -
320.00 197 9,954 - - - - 1,081 10,138 1,873 10,466 - - - -
330.00 195 10,554 - - - - 970 10,709 1,764 11,021 - - - -
340.00 195 11,154 - - - - 886 11,289 1,661 11,575 - - - -
350.00 194 11,754 - - - - 807 11,865 1,564 12,130 - - - -
360.00 193 12,354 - - - - 736 12,444 - - - - - -
370.00 193 12,954 - - - - 672 13,031 - - - - - -
380.00 193 13,554 - - - - 613 13,618 - - - - - -
390.00 193 14,154 - - - - 561 14,204 - - - - - -
400.00 193 14,754 - - - - 513 14,793 - - - - - -
410.00 193 15,354 - - - - 467 15,386 - - - - - -
420.00 193 15,954 - - - - 428 15,979 - - - - - -
430.00 193 16,554 - - - - 391 16,572 - - - - - -
440.00 193 17,154 - - - - 357 17,166 - - - - - -
450.00 193 17,754 - - - - 327 17,762 - - - - - -
460.00 193 18,354 - - - - 300 18,359 - - - - - -
470.00 193 18,954 - - - - 274 18,954 - - - - - -
480.00 193 19,554 - - - - 250 19,554 - - - - - -
490.00 193 20,154 - - - - 231 20,154 - - - - - -
500.00 193 20,754 - - - - 222 20,754 - - - - - -
510.00 193 21,354 - - - - 218 21,354 - - - - - -
520.00 193 21,954 - - - - 215 21,954 - - - - - -
530.00 193 22,554 - - - - 213 22,554 - - - - - -
540.00 193 23,154 - - - - 210 23,154 - - - - - -
550.00 193 23,754 - - - - 209 23,754 - - - - - -
560.00 193 24,354 - - - - 206 24,354 - - - - - -
570.00 193 24,954 - - - - 205 24,954 - - - - - -
580.00 193 25,554 - - - - 203 25,554 - - - - - -
590.00 193 26,154 - - - - 202 26,154 - - - - - -
600.00 193 26,754 - - - - 201 26,754 - - - - - -
610.00 193 27,354 - - - - 200 27,354 - - - - - -
620.00 193 27,954 - - - - 199 27,954 - - - - - -
630.00 193 28,554 - - - - - - - - - - - -
640.00 193 29,154 - - - - - - - - - - - -
650.00 193 29,754 - - - - - - - - - - - -
660.00 193 30,354 - - - - - - - - - - - -
670.00 193 30,954 - - - - - - - - - - - -
680.00 193 31,554 - - - - - - - - - - - -
690.00 193 32,154 - - - - - - - - - - - -
700.00 193 32,754 - - - - - - - - - - - -
710.00 193 33,354 - - - - - - - - - - - -
720.00 193 33,954 - - - - - - - - - - - -
730.00 193 34,554 - - - - - - - - - - - -
740.00 193 35,154 - - - - - - - - - - - -
750.00 193 35,754 - - - - - - - - - - - -
760.00 193 36,354 - - - - - - - - - - - -
770.00 193 36,954 - - - - - - - - - - - -
780.00 193 37,554 - - - - - - - - - - - -
790.00 193 38,154 - - - - - - - - - - - -
800.00 193 38,754 - - - - - - - - - - - -
BOC (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
17.00 5,768 94 - - - - - - - - - - - -
17.50 5,518 94 - - - - 5,525 94 - - - - - -
18.00 5,269 94 - - - - 5,272 94 - - - - - -
18.50 5,019 94 - - - - 5,018 98 - - - - - -
19.00 4,769 94 4,769 94 4,768 94 4,768 110 4,824 243 4,915 397 5,088 566
19.50 4,519 94 4,519 94 4,519 102 4,518 122 4,576 298 4,707 470 4,895 649
20.00 4,269 94 4,269 94 4,269 114 4,268 169 4,329 368 4,504 543 4,712 731
21.00 3,769 94 3,769 110 3,769 177 3,769 272 3,893 505 4,124 724 4,345 927
22.00 3,271 116 3,271 177 3,269 303 3,269 412 3,512 695 3,761 919 4,002 1,145
23.00 2,771 197 2,771 310 2,798 472 2,839 601 3,143 910 3,412 1,158 3,684 1,381
24.00 2,274 363 2,282 512 2,364 701 2,450 830 2,796 1,157 3,099 1,411 3,375 1,647
25.00 1,779 588 1,825 775 1,983 968 2,128 1,107 2,472 1,444 2,795 1,685 3,101 1,924
26.00 1,300 905 1,418 1,110 1,615 1,290 1,793 1,423 2,176 1,751 2,510 1,995 2,828 2,232
27.00 876 1,325 1,069 1,486 1,289 1,651 1,472 1,758 1,929 2,046 2,249 2,321 2,545 2,580
28.00 594 1,772 792 1,906 1,024 2,029 1,198 2,119 1,647 2,415 2,017 2,654 2,350 2,885
29.00 376 2,270 554 2,322 799 2,437 968 2,518 1,430 2,782 1,798 3,015 2,141 3,231
30.00 208 2,738 379 2,777 608 2,860 769 2,937 1,234 3,177 1,597 3,384 1,931 3,600
31.00 130 3,231 279 3,252 446 3,311 609 3,369 1,051 3,577 1,410 3,778 1,753 3,972
32.00 99 3,731 193 3,731 342 3,769 471 3,825 887 3,995 1,248 4,174 1,579 4,370
33.00 94 4,231 134 4,229 249 4,239 376 4,285 749 4,430 1,095 4,589 1,430 4,762
34.00 94 4,731 114 4,735 193 4,743 288 4,753 632 4,868 968 5,007 1,285 5,181
35.00 94 5,231 103 5,235 138 5,244 210 5,255 533 5,329 836 5,451 1,157 5,594
36.00 94 5,732 94 5,736 124 5,744 149 5,755 444 5,789 732 5,898 1,041 6,022
37.00 94 6,232 94 6,236 112 6,245 139 6,255 366 6,288 636 6,342 - -
38.00 94 6,732 94 6,736 100 6,745 127 6,755 299 6,788 551 6,838 - -
39.00 94 7,232 94 7,236 - - 115 7,253 259 7,286 487 7,334 - -
40.00 94 7,732 94 7,737 - - 108 7,753 210 7,785 410 7,832 - -
41.00 94 8,232 - - - - 103 8,253 159 8,285 352 8,329 - -
BUD (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
14.00 10,027 241 - - - - - - - - - - - -
14.50 9,528 241 - - - - 9,646 261 9,861 525 - - - -
15.00 9,028 241 - - - - 9,166 302 9,414 664 - - - -
15.50 8,530 241 - - - - 8,695 383 8,974 787 9,203 1,202 - -
16.00 8,031 256 - - - - 8,221 514 8,552 965 8,797 1,385 - -
16.50 7,531 319 7,572 387 7,659 510 7,764 632 8,127 1,120 8,414 1,594 8,699 1,936
17.00 7,033 405 7,084 510 7,197 630 7,314 801 7,726 1,331 8,022 1,794 8,349 2,183
17.50 6,533 511 6,602 639 6,731 797 6,876 989 7,324 1,521 7,664 2,042 7,999 2,430
18.00 6,035 673 6,129 806 6,280 973 6,444 1,181 6,946 1,763 7,307 2,275 7,667 2,664
18.50 5,538 843 5,660 999 5,924 1,183 6,025 1,415 6,573 2,001 6,953 2,533 7,365 2,949
19.00 5,043 1,046 5,252 1,214 5,497 1,405 5,620 1,662 6,215 2,262 6,634 2,819 7,047 3,224
19.50 4,555 1,275 4,803 1,457 5,073 1,665 5,235 1,944 5,863 2,538 6,300 3,091 6,738 3,499
20.00 4,073 1,520 4,356 1,726 4,668 1,949 4,898 2,224 5,536 2,816 5,991 3,393 6,460 3,811
21.00 3,129 2,092 3,513 2,329 3,885 2,610 4,161 2,852 4,908 3,444 5,412 4,017 5,901 4,438
22.00 2,370 2,774 2,763 3,009 3,184 3,307 3,502 3,542 4,376 4,089 4,952 4,611 5,509 5,013
23.00 1,798 3,625 2,113 3,835 2,562 4,072 2,911 4,291 3,807 4,849 4,368 5,381 4,927 5,801
24.00 1,297 4,607 1,602 4,718 2,061 4,897 2,420 5,111 3,331 5,609 3,928 6,137 4,504 6,525
25.00 917 5,601 1,210 5,669 1,631 5,785 1,987 5,968 2,908 6,413 3,500 6,894 4,102 7,291
26.00 635 6,605 880 6,635 1,274 6,736 1,619 6,859 2,534 7,239 3,148 7,708 3,738 8,063
27.00 401 7,608 644 7,615 989 7,684 1,312 7,775 2,187 8,105 2,780 8,517 3,408 8,881
28.00 295 8,608 456 8,608 752 8,642 1,046 8,705 1,898 8,989 2,498 9,375 3,085 9,692
29.00 241 9,608 326 9,608 576 9,622 848 9,666 1,630 9,893 2,216 10,220 2,819 10,542
30.00 241 10,608 251 10,608 450 10,613 664 10,640 1,402 10,820 1,970 11,122 2,540 11,396
31.00 241 11,608 241 11,608 317 11,608 522 11,617 1,200 11,749 1,750 12,013 2,316 12,270
32.00 241 12,608 241 12,608 251 12,608 401 12,608 1,029 12,710 1,552 12,922 2,113 13,167
33.00 241 13,608 241 13,608 241 13,608 309 13,608 872 13,670 1,381 13,847 - -
34.00 241 14,608 - - - - 261 14,608 755 14,636 - - - -
BYD (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
120.00 60,463 1,292 - - - - - - - - - - - -
122.50 59,222 1,292 - - - - - - - - - - - -
125.00 57,977 1,292 - - - - - - - - - - - -
127.50 56,736 1,292 - - - - 58,498 1,676 60,577 3,724 - - - -
130.00 55,494 1,292 - - - - 57,343 1,883 59,532 4,091 - - - -
132.50 54,252 1,292 - - - - 56,330 2,154 58,265 4,439 - - - -
135.00 53,014 1,292 - - - - 55,188 2,416 57,318 4,792 - - - -
137.50 51,775 1,292 - - - - 54,051 2,679 56,231 5,253 - - - -
140.00 50,537 1,292 - - - - 52,792 2,979 55,160 5,723 - - - -
142.50 49,298 1,292 - - - - 51,799 3,328 54,103 6,156 - - - -
145.00 48,401 1,292 - - - - 50,566 3,677 53,059 6,604 - - - -
147.50 47,164 1,297 - - - - 49,465 4,013 52,026 7,052 - - - -
150.00 45,925 1,302 - - - - 48,444 4,414 51,010 7,542 - - - -
152.50 44,694 1,307 - - - - 47,293 4,858 50,014 8,070 - - - -
155.00 43,463 1,466 - - - - 46,212 5,293 49,024 8,625 - - - -
157.50 42,236 1,698 - - - - 45,117 5,709 48,052 9,172 - - - -
160.00 41,006 1,986 - - - - 44,036 6,182 47,098 9,718 - - - -
162.50 39,782 2,305 - - - - 42,972 6,724 46,155 10,242 - - - -
165.00 38,547 2,644 - - - - 41,923 7,245 45,225 10,856 - - - -
167.50 36,984 3,016 - - - - 40,886 7,770 44,315 11,511 - - - -
170.00 35,779 3,403 - - - - 39,870 8,297 43,413 12,159 - - - -
172.50 34,580 3,832 - - - - 38,868 8,929 42,530 12,812 - - - -
175.00 33,376 4,273 - - - - 37,882 9,543 41,658 13,427 - - - -
177.50 32,194 4,746 - - - - 36,890 10,171 40,801 14,055 - - - -
180.00 31,015 5,246 - - - - 35,928 10,799 39,960 14,756 - - - -
182.50 29,837 5,765 - - - - 34,979 11,422 39,135 15,516 - - - -
185.00 28,672 6,317 - - - - 33,875 12,145 38,319 16,269 - - - -
187.50 27,511 6,889 - - - - 32,958 12,876 37,518 16,994 - - - -
190.00 26,364 7,496 - - - - 32,059 13,612 36,734 17,718 - - - -
192.50 25,218 8,124 27,370 10,061 29,440 12,548 31,174 14,345 35,957 18,389 39,893 21,553 43,442 24,239
195.00 24,109 8,785 26,359 10,774 28,521 13,270 30,395 15,038 35,030 19,072 39,178 22,249 42,765 24,987
197.50 22,975 9,467 25,358 11,584 27,700 14,053 29,530 15,841 34,412 19,833 38,561 23,069 42,105 25,816
200.00 21,905 10,186 24,399 12,395 26,836 14,878 28,683 16,634 33,711 20,674 37,882 23,822 41,446 26,559
205.00 19,738 11,698 22,501 13,994 25,014 16,520 27,099 18,163 32,181 22,167 36,452 25,321 40,123 28,152
210.00 17,544 13,292 20,675 15,792 23,359 18,056 25,466 19,694 30,764 23,725 35,039 26,979 39,002 29,790
215.00 15,638 15,007 18,915 17,515 21,780 19,836 23,973 21,483 29,322 25,363 33,937 28,540 37,928 31,359
220.00 13,786 16,893 17,235 19,305 20,270 21,415 22,452 23,070 28,073 27,077 32,672 30,358 36,771 32,912
225.00 12,114 18,900 15,763 21,164 18,821 23,407 21,150 24,860 26,815 28,752 31,435 31,912 35,579 34,675
230.00 10,636 21,422 14,389 23,265 17,460 25,238 19,781 26,749 25,569 30,622 30,265 33,754 34,382 36,501
235.00 9,381 23,491 13,101 25,257 16,240 27,222 18,538 28,654 24,400 32,300 29,147 35,505 33,379 38,357
240.00 8,229 25,683 11,899 27,446 15,084 29,246 17,416 30,626 23,286 34,315 28,062 37,234 32,435 40,086
245.00 7,181 28,194 10,774 29,588 13,989 31,294 16,343 32,680 22,188 36,163 27,084 39,131 31,433 41,816
250.00 6,238 30,616 9,735 31,881 12,962 33,397 15,329 34,419 21,168 37,940 26,162 41,105 30,458 43,667
255.00 5,378 33,042 8,776 34,070 11,991 35,368 14,366 36,440 20,158 39,848 25,184 42,963 29,692 45,616
260.00 4,617 35,678 7,890 36,358 11,085 37,493 13,456 39,676 19,292 41,881 24,219 44,828 28,734 47,568
265.00 3,928 37,955 7,076 38,682 10,234 39,740 12,590 40,896 18,376 44,205 23,216 46,699 27,747 49,385
270.00 3,324 40,420 6,338 41,031 9,432 41,918 11,771 42,899 17,506 46,203 22,469 48,760 26,876 51,292
275.00 2,811 42,897 5,661 44,159 8,687 44,555 11,001 45,147 16,652 48,206 21,710 50,820 26,117 53,211
280.00 2,369 45,414 5,042 45,764 7,996 46,492 10,279 47,563 15,889 50,309 20,959 52,823 25,567 55,228
285.00 1,969 47,872 4,492 47,937 7,351 48,709 9,591 49,763 15,238 52,441 20,048 54,851 24,702 57,280
290.00 1,612 50,367 3,994 50,712 6,751 51,059 8,948 51,867 14,457 54,595 19,184 57,085 23,977 59,547
295.00 1,342 52,867 3,538 53,138 6,198 53,419 8,344 54,153 13,791 56,754 18,608 59,174 23,130 61,599
300.00 1,327 55,367 3,181 55,565 5,686 55,760 7,775 56,844 13,150 58,870 18,055 61,317 22,331 63,637
310.00 1,307 60,367 2,441 60,478 4,759 60,733 6,740 61,134 11,963 63,443 16,772 65,623 21,208 67,801
320.00 1,297 65,367 1,940 65,416 3,984 65,755 5,834 66,218 10,867 67,984 15,460 69,862 20,065 71,991
330.00 1,292 70,367 1,487 70,367 3,320 70,559 5,045 70,815 9,873 72,273 14,437 74,354 - -
340.00 1,292 75,367 1,362 75,367 2,830 75,566 4,353 75,858 9,100 77,121 13,514 78,957 - -
350.00 1,292 80,367 1,337 80,367 2,362 80,522 3,747 80,642 8,260 81,988 12,519 83,209 - -
360.00 1,292 85,367 1,317 85,367 1,933 85,483 3,312 85,655 7,497 86,671 11,558 87,722 - -
370.00 1,292 90,367 1,307 90,367 1,599 90,462 2,847 90,580 6,806 91,204 10,826 92,603 - -
380.00 1,292 95,447 1,302 95,567 1,382 95,689 2,418 95,841 6,176 96,232 10,258 97,422 - -
390.00 1,292 100,367 1,297 100,400 - - 2,073 100,542 5,599 101,098 9,530 102,151 - -
400.00 1,292 105,369 1,292 105,400 - - 1,810 105,537 5,085 105,932 8,779 106,330 - -
410.00 1,292 110,369 1,292 110,400 - - 1,536 110,533 4,610 110,837 8,225 111,666 - -
420.00 1,292 115,369 - - - - 1,387 115,529 4,181 115,791 7,716 116,493 - -
BYE (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.50 15,274 326 - - - - 15,331 326 15,471 396 - - - -
9.75 15,024 326 - - - - 15,092 326 15,242 406 - - - -
10.00 14,775 326 - - - - 14,842 336 15,014 426 - - - -
10.50 14,275 326 - - - - 14,362 346 14,555 461 - - - -
11.00 13,776 326 - - - - 13,872 356 14,106 578 - - - -
11.50 13,276 326 - - - - 13,400 376 13,665 675 - - - -
12.00 12,777 326 - - - - 12,917 396 13,224 821 13,555 1,274 - -
12.50 12,277 326 - - - - 12,452 439 12,800 969 13,173 1,468 - -
13.00 11,777 326 - - - - 11,986 546 12,383 1,116 12,771 1,641 - -
13.50 11,278 326 - - - - 11,527 678 11,975 1,309 12,415 1,841 - -
14.00 10,778 326 - - - - 11,075 810 11,574 1,479 12,048 2,069 - -
14.50 10,280 394 - - - - 10,630 962 11,182 1,685 11,679 2,287 - -
15.00 9,782 480 - - - - 10,200 1,140 10,796 1,906 11,342 2,513 - -
15.50 9,284 621 9,374 836 9,564 1,073 9,769 1,328 10,428 2,118 11,009 2,783 - -
16.00 8,786 765 8,906 1,000 9,127 1,264 9,354 1,534 10,058 2,359 10,680 3,037 11,251 3,611
16.50 8,288 935 8,438 1,181 8,695 1,464 8,952 1,740 9,705 2,615 10,341 3,299 10,983 3,885
17.00 7,794 1,122 7,981 1,385 8,269 1,666 8,549 1,995 9,360 2,866 10,052 3,561 10,697 4,184
17.50 7,302 1,323 7,528 1,607 7,856 1,927 8,170 2,275 9,031 3,186 9,754 3,932 10,408 4,486
18.00 6,816 1,543 7,114 1,842 7,458 2,170 7,789 2,544 8,710 3,496 9,457 4,214 10,118 4,771
18.50 6,336 1,780 6,678 2,102 7,066 2,437 7,432 2,835 8,388 3,778 9,156 4,488 9,879 5,075
19.00 5,863 2,033 6,253 2,369 6,689 2,723 7,082 3,128 8,082 4,050 8,883 4,780 9,638 5,394
19.50 5,396 2,305 5,857 2,662 6,327 3,024 6,739 3,427 7,785 4,370 8,632 5,099 9,388 5,689
20.00 4,931 2,598 5,442 2,967 5,972 3,354 6,421 3,749 7,506 4,684 8,373 5,403 9,138 6,012
21.00 4,064 3,235 4,679 3,611 5,288 4,016 5,780 4,383 6,963 5,318 7,850 6,055 8,667 6,676
22.00 3,394 3,952 4,002 4,322 4,680 4,730 5,199 5,115 6,505 6,017 7,501 6,728 8,417 7,325
23.00 2,803 4,736 3,401 5,083 4,122 5,527 4,660 5,881 5,969 6,767 6,955 7,444 7,853 8,053
24.00 2,308 5,614 2,880 5,953 3,610 6,324 4,188 6,647 5,532 7,523 6,521 8,258 7,450 8,933
25.00 1,871 6,584 2,426 6,853 3,160 7,155 3,732 7,488 5,111 8,314 6,157 9,019 7,090 9,666
26.00 1,491 7,555 2,033 7,779 2,764 8,043 3,327 8,318 4,730 9,103 5,791 9,820 6,717 10,452
27.00 1,162 8,549 1,696 8,720 2,430 8,939 2,966 9,196 4,379 9,937 5,411 10,612 6,388 11,260
28.00 903 9,550 1,414 9,638 2,119 9,848 2,652 10,073 4,059 10,783 5,112 11,421 6,080 12,062
29.00 696 10,553 1,159 10,605 1,802 10,784 2,361 10,994 3,735 11,627 4,826 12,276 5,807 12,856
30.00 527 11,556 954 11,585 1,558 11,725 2,095 11,906 3,457 12,512 4,529 13,121 5,535 13,700
31.00 342 12,560 787 12,572 1,326 12,684 1,856 12,843 3,188 13,397 4,261 13,950 5,251 14,560
32.00 326 13,560 642 13,562 - - 1,645 13,782 2,958 14,283 4,034 14,840 - -
33.00 326 14,560 492 14,559 - - 1,465 14,731 2,724 15,201 3,805 15,730 - -
34.00 326 15,560 394 15,558 - - 1,283 15,695 2,530 16,127 3,552 16,610 - -
35.00 326 16,560 - - - - 1,135 16,656 2,333 17,039 3,354 17,493 - -
36.00 326 17,560 - - - - 1,005 17,634 - - - - - -
37.00 326 18,560 - - - - 895 18,616 - - - - - -
38.00 326 19,560 - - - - 781 19,592 - - - - - -
39.00 326 20,560 - - - - 690 20,584 - - - - - -
40.00 326 21,560 - - - - 598 21,574 - - - - - -
41.00 326 22,560 - - - - 530 22,568 - - - - - -
42.00 326 23,560 - - - - - - - - - - - -
43.00 326 24,560 - - - - - - - - - - - -
44.00 326 25,560 - - - - - - - - - - - -
45.00 326 26,560 - - - - - - - - - - - -
46.00 326 27,560 - - - - - - - - - - - -
CCC (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.70 1,282 35 1,290 44 1,292 53 1,305 60 1,339 76 1,370 186 - -
2.80 1,182 37 1,190 49 1,192 59 1,204 65 1,259 110 1,302 229 1,310 286
2.90 1,082 41 1,090 55 1,108 64 1,124 73 1,175 140 1,219 268 1,225 324
3.00 984 47 990 61 1,008 72 1,026 105 1,103 166 1,144 320 1,153 383
3.10 884 52 890 68 908 80 939 135 1,017 210 1,069 365 1,081 420
3.20 788 61 805 79 823 115 853 165 953 250 995 424 1,017 476
3.30 688 79 705 114 736 149 776 193 874 291 927 480 951 529
3.40 594 103 615 148 656 196 706 248 805 351 869 533 892 594
3.50 494 145 541 197 583 252 633 301 745 397 810 595 835 645
3.60 410 195 462 256 516 305 568 351 681 456 747 665 782 714
3.70 321 264 388 312 446 366 500 408 637 509 703 715 742 785
3.80 252 342 320 393 391 442 448 473 581 579 638 800 687 857
3.90 177 432 256 468 324 516 385 555 531 650 591 877 643 935
4.00 137 529 210 548 274 586 339 632 481 718 545 949 593 1,008
4.10 99 624 164 642 232 672 290 708 429 793 504 1,022 558 1,081
4.20 81 718 131 734 206 763 253 792 397 867 465 1,105 519 1,152
4.30 72 818 95 818 161 842 213 872 352 949 420 1,183 477 1,235
4.40 64 918 85 918 131 942 186 962 318 1,027 392 1,265 449 1,313
4.50 59 1,018 79 1,018 96 1,018 160 1,048 282 1,117 358 1,342 418 1,391
4.60 55 1,118 73 1,118 89 1,118 130 1,148 260 1,193 324 1,429 372 1,482
4.70 51 1,218 68 1,218 84 1,218 96 1,218 238 1,282 305 1,521 - -
4.80 48 1,318 65 1,318 - - 91 1,318 214 1,365 268 1,595 - -
4.90 45 1,418 61 1,418 - - 85 1,418 190 1,464 244 1,681 - -
5.00 43 1,518 - - - - 81 1,518 164 1,518 224 1,781 - -
5.25 39 1,768 - - - - 73 1,768 129 1,768 190 2,002 - -
5.50 36 2,018 - - - - 68 2,018 89 2,018 134 2,238 - -
5.75 35 2,268 - - - - 63 2,268 84 2,268 95 2,470 - -
6.00 35 2,518 - - - - 59 2,518 79 2,518 89 2,703 - -
6.25 35 2,768 - - - - 56 2,768 73 2,768 - - - -
6.50 35 3,018 - - - - 53 3,018 71 3,018 - - - -
6.75 35 3,268 - - - - 51 3,268 - - - - - -
7.00 35 3,518 - - - - 49 3,518 - - - - - -
7.25 35 3,768 - - - - 47 3,768 - - - - - -
CCE (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.00 5,718 112 - - - - 5,732 112 - - - - - -
3.10 5,618 112 - - - - 5,634 112 - - - - - -
3.20 5,518 112 - - - - 5,535 112 - - - - - -
3.30 5,418 112 - - - - 5,435 112 5,454 112 - - - -
3.40 5,319 112 - - - - 5,336 112 5,354 112 - - - -
3.50 5,219 112 - - - - 5,238 112 5,286 112 - - - -
3.60 5,122 112 - - - - 5,138 112 5,185 112 - - - -
3.70 5,022 112 - - - - 5,053 112 5,085 112 - - - -
3.80 4,922 112 - - - - 4,953 112 4,982 112 - - - -
3.90 4,822 112 - - - - 4,853 112 4,907 117 - - - -
4.00 4,722 112 - - - - 4,752 112 4,807 123 - - - -
4.10 4,622 112 - - - - 4,652 112 4,707 129 - - - -
4.20 4,522 112 - - - - 4,550 112 4,627 135 - - - -
4.30 4,422 112 - - - - 4,448 112 4,527 140 - - - -
4.40 4,322 112 4,328 112 4,335 112 4,345 112 4,447 146 4,476 408 - -
4.50 4,222 112 4,228 112 4,235 112 4,272 117 4,347 199 4,393 441 - -
4.60 4,122 112 4,128 112 4,154 112 4,172 121 4,265 237 4,371 475 - -
4.70 4,022 112 4,038 112 4,054 112 4,072 128 4,181 279 4,227 517 - -
4.80 3,922 112 3,938 112 3,954 117 3,989 136 4,097 312 4,144 566 - -
4.90 3,822 112 3,838 112 3,854 124 3,890 144 4,012 344 4,061 600 4,107 760
5.00 3,722 112 3,738 112 3,771 132 3,790 191 3,927 379 3,976 661 4,024 815
5.25 3,472 139 3,488 139 3,535 191 3,571 249 3,721 471 3,785 767 3,848 935
5.50 3,222 173 3,250 174 3,298 248 3,347 331 3,521 572 3,584 902 3,663 1,076
5.75 2,972 221 3,012 242 3,072 333 3,133 427 3,332 683 3,411 1,018 3,490 1,204
6.00 2,722 282 2,780 342 2,863 450 2,927 554 3,149 799 3,303 1,168 3,344 1,357
6.25 2,478 372 2,556 427 2,650 559 2,727 672 2,973 927 3,067 1,321 3,170 1,508
6.50 2,239 467 2,337 536 2,444 680 2,541 794 2,803 1,066 2,899 1,470 3,019 1,667
6.75 1,986 582 2,098 670 2,250 827 2,352 945 2,647 1,218 2,750 1,641 2,872 1,840
7.00 1,772 711 1,926 818 2,062 983 2,176 1,098 2,489 1,364 2,606 1,797 2,736 1,998
7.25 1,544 852 1,716 981 1,886 1,146 2,015 1,257 2,337 1,531 2,463 1,980 2,606 2,173
7.50 1,327 1,012 1,535 1,173 1,716 1,324 1,860 1,419 2,201 1,696 2,336 2,155 2,486 2,356
7.75 1,124 1,190 1,366 1,358 1,559 1,496 1,699 1,599 2,071 1,865 2,229 2,298 2,399 2,497
8.00 950 1,399 1,211 1,559 1,416 1,697 1,563 1,783 1,939 2,048 2,077 2,530 2,244 2,717
8.25 812 1,631 1,073 1,774 1,279 1,883 1,435 1,978 1,812 2,238 1,971 2,721 2,145 2,912
8.50 691 1,868 940 1,995 1,163 2,090 1,312 2,172 1,704 2,428 1,856 2,912 2,041 3,111
8.75 581 2,097 818 2,193 1,041 2,298 1,211 2,378 1,592 2,624 1,742 3,111 1,939 3,301
9.00 479 2,343 719 2,420 942 2,512 1,093 2,586 1,489 2,818 1,656 3,321 1,844 3,500
9.25 390 2,588 617 2,648 839 2,734 998 2,806 1,396 3,031 1,560 3,517 1,759 3,703
9.50 319 2,834 528 2,880 730 2,961 898 3,024 1,299 3,230 1,468 3,725 1,683 3,911
9.75 248 3,082 433 3,118 651 3,186 811 3,248 1,213 3,438 1,374 3,935 - -
10.00 212 3,332 - - - - 738 3,473 1,138 3,660 1,304 4,151 - -
10.50 161 3,832 - - - - 602 3,928 981 4,088 1,159 4,584 - -
CDA (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
0.60 2,758 105 2,765 105 2,773 107 2,779 112 2,804 123 2,805 131 2,805 155
0.65 2,508 109 2,516 111 2,524 116 2,532 120 2,554 131 2,561 139 2,561 173
0.70 2,280 123 2,288 124 2,293 124 2,297 131 2,304 144 2,358 153 2,355 275
0.75 2,028 143 2,037 144 2,042 144 2,047 145 2,054 159 2,108 169 2,104 370
0.80 1,775 171 1,784 171 1,791 171 1,834 171 1,849 181 1,903 192 1,900 467
0.85 1,522 209 1,532 209 1,539 209 1,545 208 1,596 205 1,696 296 1,692 616
0.90 1,268 268 1,279 266 1,317 265 1,326 314 1,425 320 1,485 458 1,479 761
0.95 1,013 349 1,048 349 1,060 383 1,140 422 1,206 485 1,316 607 1,310 950
1.00 768 477 811 507 861 507 911 539 1,027 641 1,143 753 1,138 1,136
1.05 571 607 606 637 655 667 762 697 890 792 1,014 897 1,012 1,318
1.10 411 844 449 864 491 869 556 903 697 986 883 1,084 879 1,498
1.15 326 1,103 330 1,103 381 1,108 384 1,135 607 1,180 747 1,268 742 1,714
1.20 266 1,353 269 1,353 272 1,353 274 1,367 517 1,404 606 1,488 605 1,968
1.25 226 1,603 229 1,603 232 1,603 233 1,620 426 1,628 520 1,706 520 2,182
1.30 197 1,853 201 1,853 202 1,853 212 1,853 330 1,880 431 1,922 430 2,393
1.35 177 2,103 181 2,103 186 2,103 196 2,103 222 2,103 336 2,138 336 2,643
1.40 163 2,353 165 2,353 175 2,353 185 2,353 209 2,353 229 2,389 230 2,854
1.45 151 2,603 153 2,603 167 2,603 176 2,603 198 2,603 217 2,603 217 3,104
1.50 141 2,853 147 2,853 159 2,853 168 2,853 189 2,853 206 2,853 208 3,354
1.55 135 3,103 141 3,103 152 3,103 161 3,103 183 3,103 198 3,103 198 3,558
1.60 128 3,353 136 3,353 - - 156 3,353 176 3,353 192 3,353 - -
1.65 123 3,603 132 3,603 - - 151 3,603 171 3,603 185 3,603 - -
1.70 119 3,853 128 3,853 - - 147 3,853 165 3,853 180 3,853 - -
1.75 115 4,103 125 4,103 - - 143 4,103 161 4,103 176 4,103 - -
1.80 111 4,353 123 4,353 - - 140 4,353 157 4,353 172 4,353 - -
1.85 108 4,603 - - - - 137 4,603 155 4,603 - - - -
1.90 105 4,853 - - - - 135 4,853 151 4,853 - - - -
1.95 105 5,103 - - - - 132 5,103 - - - - - -
CGN (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.25 7,466 225 - - - - - - - - - - - -
1.30 6,967 225 6,996 246 7,052 274 7,054 295 7,183 343 7,147 423 - -
1.35 6,467 225 6,498 264 6,552 294 6,552 315 6,683 363 6,811 449 - -
1.40 5,968 239 6,000 283 6,052 314 6,051 335 6,183 393 6,312 669 6,319 1,009
1.45 5,470 259 5,503 303 5,552 339 5,548 366 5,808 424 5,931 866 5,944 1,176
1.50 4,970 288 5,039 331 5,054 367 5,167 393 5,311 452 5,431 1,047 5,560 1,363
1.55 4,471 327 4,538 359 4,554 395 4,667 427 4,919 673 5,044 1,356 5,171 1,633
1.60 3,972 381 4,036 400 4,054 444 4,262 475 4,520 877 4,645 1,532 4,768 1,813
1.65 3,502 457 3,535 456 3,644 499 3,758 702 4,115 1,067 4,248 1,808 4,375 2,078
1.70 2,997 561 3,103 558 3,222 737 3,340 914 3,799 1,364 3,939 2,088 4,063 2,446
1.75 2,490 709 2,663 789 2,874 962 3,002 1,236 3,475 1,659 3,610 2,352 3,752 2,710
1.80 2,019 960 2,213 1,026 2,433 1,290 2,567 1,435 3,146 1,842 3,292 2,713 3,432 3,053
1.85 1,530 1,220 1,825 1,456 2,066 1,601 2,209 1,734 2,808 2,110 3,062 2,966 3,202 3,319
1.90 1,192 1,600 1,417 1,862 1,682 1,993 1,934 2,202 2,562 2,482 2,718 3,408 2,971 3,644
1.95 943 2,086 1,194 2,185 1,379 2,373 1,652 2,487 2,206 2,835 2,471 3,743 2,634 4,087
2.00 702 2,561 839 2,643 1,179 2,749 1,357 2,934 2,052 3,193 2,222 4,174 2,481 4,408
2.10 488 3,575 522 3,600 771 3,622 978 3,719 1,625 4,052 1,812 4,923 2,089 5,157
2.20 379 4,583 440 4,607 497 4,632 734 4,648 1,162 4,887 1,359 5,739 1,677 5,980
2.30 323 5,543 389 5,543 440 5,543 479 5,543 949 5,702 1,160 6,647 1,359 6,787
2.40 292 6,543 354 6,543 399 6,543 435 6,543 729 6,543 957 7,544 1,158 7,692
2.50 271 7,543 327 7,543 369 7,543 403 7,543 485 7,543 735 8,431 965 8,583
2.60 254 8,543 307 8,543 347 8,543 377 8,543 455 8,543 495 9,432 750 9,464
2.70 240 9,543 291 9,543 328 9,543 358 9,543 429 9,543 472 10,303 509 10,465
2.80 230 10,543 279 10,543 - - 342 10,543 409 10,543 451 11,307 - -
2.90 225 11,543 268 11,543 - - 327 11,543 392 11,543 425 12,175 - -
3.00 225 12,543 259 12,543 - - 316 12,543 377 12,543 411 13,154 - -
3.10 225 13,543 - - - - 306 13,543 364 13,543 - - - -
3.20 225 14,543 - - - - 298 14,543 - - - - - -
3.30 225 15,543 - - - - 290 15,543 - - - - - -
3.40 225 16,543 - - - - - - - - - - - -
CHT (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
34.00 10,702 337 - - - - 10,719 417 - - - - - -
35.00 10,186 347 - - - - 10,219 455 - - - - - -
36.00 9,702 382 - - - - 9,708 489 9,795 550 - - - -
37.00 9,186 421 9,186 465 9,186 506 9,195 537 9,285 604 9,352 654 - -
38.00 8,686 467 8,686 517 8,686 559 8,686 589 8,773 657 8,845 708 - -
39.00 8,186 510 8,186 562 8,186 603 8,186 634 8,261 703 8,335 762 8,397 809
40.00 7,686 570 7,686 609 7,686 658 7,686 694 7,763 772 7,832 831 7,888 880
41.00 7,186 637 7,186 676 7,186 726 7,186 762 7,264 841 7,335 901 7,392 1,062
42.00 6,702 703 6,702 737 6,702 787 6,702 824 6,702 918 6,702 1,035 6,702 1,267
43.00 6,182 794 6,182 819 6,182 873 6,182 913 6,270 1,002 6,350 1,231 6,408 1,489
44.00 5,702 893 5,702 904 5,702 958 5,702 1,000 5,702 1,099 5,702 1,460 5,926 1,736
45.00 5,174 999 5,174 999 5,174 1,054 5,174 1,097 5,257 1,266 5,346 1,692 5,581 1,992
46.00 4,679 1,145 4,679 1,141 4,679 1,180 4,679 1,225 4,756 1,496 4,854 1,966 5,176 2,283
47.00 4,179 1,315 4,179 1,311 4,179 1,334 4,179 1,395 4,218 1,743 4,469 2,236 4,866 2,566
48.00 3,682 1,517 3,682 1,513 3,682 1,543 3,682 1,671 3,712 2,025 4,140 2,548 4,593 2,891
49.00 3,187 1,750 3,187 1,774 3,187 1,845 3,187 1,971 3,350 2,317 3,850 2,858 4,318 3,216
50.00 2,691 2,024 2,691 2,072 2,691 2,180 2,676 2,300 3,017 2,638 3,556 3,196 4,062 3,553
52.50 1,468 3,111 1,550 3,101 1,652 3,169 1,736 3,246 2,246 3,521 2,918 4,095 3,476 4,466
55.00 955 4,351 985 4,351 1,041 4,351 1,087 4,368 1,669 4,541 2,446 5,139 3,059 5,527
57.50 452 5,639 464 5,639 536 5,634 685 5,633 1,217 5,602 2,070 6,253 2,729 6,607
60.00 177 6,902 227 6,902 340 6,852 424 6,854 865 6,865 1,776 7,405 2,435 7,755
62.50 177 8,160 182 8,152 232 8,151 285 8,149 603 8,140 1,527 8,583 2,205 8,912
65.00 177 9,404 177 9,404 187 9,401 187 9,401 420 9,395 1,323 9,797 2,013 10,124
67.50 177 10,654 177 10,654 182 10,652 182 10,649 298 10,646 1,168 11,037 1,867 11,328
70.00 177 11,904 177 11,904 177 11,902 177 11,901 208 11,898 1,029 12,240 1,720 12,562
72.50 177 13,154 177 13,154 177 13,152 177 13,151 182 13,147 928 13,441 1,629 13,803
75.00 177 14,404 177 14,404 177 14,402 177 14,399 177 14,397 842 14,652 1,547 15,051
77.50 177 15,654 177 15,654 177 15,652 177 15,651 177 15,648 766 15,864 1,458 16,315
80.00 177 16,904 177 16,904 177 16,902 177 16,901 177 16,898 711 17,072 1,389 17,580
82.50 177 18,154 177 18,152 177 18,152 177 18,151 177 18,148 660 18,291 1,358 18,851
85.00 177 19,404 - - - - 177 19,401 177 19,398 - - - -
87.50 177 20,654 - - - - 177 20,651 - - - - - -
CHU (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.70 2,373 67 2,386 82 2,393 97 2,413 107 2,474 133 2,505 166 2,518 280
2.80 2,174 71 2,186 91 2,194 107 2,212 118 2,274 147 2,306 234 2,354 331
2.90 1,974 81 1,986 102 2,014 118 2,009 131 2,108 162 2,141 294 2,186 419
3.00 1,774 94 1,786 115 1,816 133 1,804 146 1,937 231 1,973 384 2,043 525
3.10 1,574 115 1,585 129 1,616 151 1,646 167 1,763 294 1,825 469 1,893 603
3.20 1,376 146 1,384 153 1,440 175 1,472 240 1,610 384 1,673 549 1,741 698
3.30 1,176 192 1,209 191 1,260 251 1,293 308 1,451 469 1,517 653 1,625 812
3.40 976 256 1,024 271 1,077 328 1,130 405 1,310 576 1,398 772 1,490 925
3.50 777 336 848 380 922 455 996 521 1,182 697 1,290 881 1,361 1,052
3.60 590 452 693 509 776 591 837 648 1,049 810 1,159 1,010 1,255 1,173
3.70 428 618 545 681 640 752 725 788 930 961 1,045 1,149 1,142 1,298
3.80 337 806 427 856 512 904 608 953 825 1,085 928 1,290 1,047 1,429
3.90 251 1,009 327 1,034 423 1,081 504 1,112 737 1,241 841 1,455 967 1,565
4.00 195 1,212 256 1,224 329 1,253 420 1,282 646 1,395 756 1,607 886 1,711
4.10 156 1,404 182 1,404 263 1,437 329 1,446 575 1,558 666 1,770 802 1,877
4.20 130 1,604 162 1,604 191 1,604 266 1,604 501 1,721 594 1,933 734 2,022
4.30 113 1,804 146 1,804 172 1,804 195 1,804 421 1,897 521 2,089 672 2,178
4.40 103 2,004 134 2,004 159 2,004 179 2,004 371 2,073 475 2,270 604 2,361
4.50 95 2,204 125 2,204 147 2,204 167 2,204 318 2,204 392 2,445 528 2,513
4.60 89 2,404 117 2,404 138 2,404 156 2,404 259 2,404 337 2,619 488 2,691
4.70 83 2,604 110 2,604 130 2,604 147 2,604 191 2,604 279 2,793 435 2,866
4.80 79 2,804 103 2,804 123 2,804 139 2,804 182 2,804 208 2,963 391 3,038
4.90 75 3,004 - - - - 133 3,004 172 3,004 - - - -
5.00 73 3,204 - - - - 127 3,204 166 3,204 - - - -
5.25 67 3,704 - - - - 115 3,704 150 3,704 - - - -
5.50 67 4,204 - - - - 107 4,204 - - - - - -
5.75 67 4,704 - - - - 101 4,704 - - - - - -
CIT (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.90 4,101 96 - - - - 4,101 96 - - - - - -
5.00 4,001 96 - - - - 4,001 96 - - - - - -
5.25 3,751 96 - - - - 3,751 96 3,751 113 3,751 231 - -
5.50 3,501 96 - - - - 3,509 101 3,520 166 3,533 295 - -
5.75 3,251 113 3,253 113 3,254 113 3,259 117 3,270 220 3,285 382 3,392 474
6.00 3,001 144 3,003 144 3,004 143 3,009 143 3,021 296 3,097 478 3,205 569
6.25 2,751 186 2,751 185 2,754 185 2,759 206 2,771 367 2,897 567 3,010 684
6.50 2,501 244 2,501 244 2,504 259 2,508 288 2,542 474 2,707 687 2,846 799
6.75 2,251 319 2,251 331 2,254 351 2,258 391 2,331 593 2,534 812 2,670 925
7.00 2,001 411 2,001 433 2,004 457 2,017 506 2,139 730 2,362 946 2,506 1,075
7.25 1,751 516 1,751 547 1,763 581 1,786 648 1,954 868 2,195 1,083 2,351 1,223
7.50 1,501 639 1,505 683 1,525 728 1,572 807 1,778 1,029 2,041 1,238 2,208 1,364
7.75 1,251 781 1,272 835 1,314 907 1,390 987 1,639 1,190 1,885 1,422 2,061 1,519
8.00 1,002 947 1,037 1,006 1,114 1,098 1,202 1,168 1,482 1,334 1,719 1,596 1,924 1,689
8.25 812 1,176 854 1,221 934 1,292 1,044 1,347 1,339 1,521 1,598 1,768 1,775 1,888
8.50 670 1,426 706 1,449 781 1,502 897 1,550 1,195 1,703 1,476 1,955 1,681 2,036
8.75 546 1,677 570 1,697 635 1,739 752 1,777 1,051 1,928 1,381 2,120 1,566 2,224
9.00 442 1,927 454 1,938 501 1,970 622 2,001 932 2,129 1,266 2,315 1,465 2,417
9.25 353 2,177 357 2,181 398 2,205 512 2,233 839 2,348 1,160 2,519 1,355 2,607
9.50 281 2,427 269 2,431 309 2,443 421 2,464 735 2,557 1,080 2,719 1,266 2,811
9.75 226 2,675 214 2,677 247 2,687 344 2,699 669 2,788 981 2,931 1,182 3,017
10.00 186 2,925 176 2,925 182 2,925 289 2,941 573 3,009 905 3,141 1,083 3,223
10.50 133 3,425 129 3,425 152 3,427 173 3,427 456 3,468 752 3,577 946 3,654
11.00 103 3,925 107 3,925 131 3,927 148 3,927 354 3,955 626 4,037 807 4,092
11.50 96 4,424 96 4,425 115 4,427 133 4,428 268 4,433 520 4,501 - -
12.00 96 4,924 - - - - 119 4,928 208 4,935 431 4,969 - -
12.50 96 5,424 - - - - 111 5,428 145 5,435 363 5,444 - -
13.00 96 5,924 - - - - 101 5,928 - - - - - -
13.50 96 6,424 - - - - - - - - - - - -
14.00 96 6,924 - - - - - - - - - - - -
14.50 96 7,424 - - - - - - - - - - - -
CKH (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
40.00 6,132 167 - - - - 6,357 437 - - - - - -
41.00 5,632 185 5,687 226 5,793 412 5,907 580 6,326 1,067 6,442 1,648 6,617 2,005
42.00 5,131 255 5,204 327 5,338 549 5,472 733 5,935 1,260 6,056 1,876 6,251 2,238
43.00 4,639 356 4,732 449 4,895 728 5,045 929 5,552 1,492 5,694 2,135 5,909 2,510
44.00 4,142 508 4,271 629 4,459 923 4,723 1,151 5,188 1,731 5,332 2,397 5,569 2,773
45.00 3,657 702 3,854 854 4,110 1,162 4,313 1,382 4,836 1,985 4,996 2,683 5,255 3,062
46.00 3,177 918 3,417 1,108 3,696 1,438 3,923 1,659 4,499 2,254 4,658 2,984 4,940 3,364
47.00 2,713 1,168 2,993 1,415 3,299 1,729 3,552 1,952 4,178 2,490 4,348 3,286 4,644 3,665
48.00 2,248 1,455 2,580 1,750 2,911 2,047 3,186 2,267 3,901 2,787 4,109 3,619 4,368 3,990
49.00 1,830 1,809 2,202 2,113 2,557 2,388 2,835 2,584 3,566 3,098 3,820 3,888 4,150 4,258
50.00 1,450 2,250 1,867 2,495 2,238 2,742 2,512 2,909 3,254 3,474 3,494 4,298 3,837 4,655
52.50 823 3,417 1,159 3,547 1,564 3,697 1,850 3,825 2,635 4,366 2,875 5,206 3,241 5,554
55.00 407 4,652 658 4,701 1,038 4,810 1,324 4,923 2,107 5,328 2,334 6,173 2,736 6,499
57.50 200 5,986 361 6,048 656 6,100 914 6,149 1,653 6,354 1,877 7,195 2,291 7,482
60.00 167 7,152 181 7,152 418 7,152 624 7,152 1,289 7,437 1,498 8,261 1,904 8,514
62.50 167 8,402 167 8,402 242 8,402 418 8,402 996 8,560 1,183 9,358 1,578 9,586
65.00 167 9,652 167 9,652 167 9,652 286 9,652 757 9,652 915 10,484 1,299 10,676
67.50 167 10,902 167 10,902 167 10,902 168 10,902 569 10,902 715 11,626 1,062 11,797
70.00 167 12,152 167 12,152 167 12,152 167 12,152 418 12,152 549 12,800 883 12,938
72.50 167 13,402 167 13,402 167 13,402 167 13,402 296 13,402 426 13,977 716 14,099
75.00 167 14,652 167 14,652 167 14,652 167 14,652 233 14,652 328 15,178 - -
77.50 167 15,902 - - - - 167 15,902 167 15,902 266 16,378 - -
80.00 167 17,152 - - - - 167 17,152 167 17,152 - - - -
82.50 167 18,402 - - - - 167 18,402 - - - - - -
CKP (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
33.00 25,463 571 - - - - - - - - - - - -
34.00 24,465 571 - - - - - - - - - - - -
35.00 23,465 571 - - - - - - - - - - - -
36.00 22,466 571 - - - - 22,660 571 - - - - - -
37.00 21,467 571 - - - - 21,666 571 - - - - - -
38.00 20,470 571 - - - - 20,691 571 - - - - - -
39.00 19,472 571 - - - - 19,710 571 20,109 1,046 - - - -
40.00 18,473 667 - - - - 18,727 723 19,192 1,310 - - - -
41.00 17,473 831 - - - - 17,764 922 18,284 1,604 18,912 2,195 - -
42.00 16,475 1,042 16,546 1,036 16,657 1,081 16,813 1,173 17,395 1,907 18,080 2,561 18,827 3,179
43.00 15,475 1,297 15,560 1,286 15,688 1,354 15,867 1,463 16,520 2,301 17,261 2,949 18,061 3,581
44.00 14,477 1,603 14,573 1,592 14,726 1,698 14,927 1,799 15,670 2,687 16,471 3,375 17,317 4,045
45.00 13,479 1,958 13,583 1,981 13,777 2,061 14,011 2,169 14,829 3,147 15,699 3,838 16,592 4,514
46.00 12,481 2,349 12,606 2,374 12,838 2,460 13,101 2,579 14,015 3,634 14,945 4,300 15,883 4,995
47.00 11,484 2,748 11,637 2,802 11,914 2,902 12,225 3,032 13,227 4,164 14,219 4,837 15,187 5,545
48.00 10,487 3,159 10,678 3,249 11,128 3,387 11,502 3,528 12,459 4,725 13,498 5,374 14,506 6,073
49.00 9,497 3,588 9,807 3,726 10,224 3,907 10,640 4,132 11,705 5,315 12,807 5,947 13,853 6,644
50.00 8,507 4,053 8,865 4,251 9,352 4,462 9,818 4,792 10,988 5,950 12,135 6,553 13,211 7,252
52.50 6,012 5,489 6,627 5,748 7,287 6,111 7,874 6,519 9,379 7,564 10,684 8,038 11,832 8,695
55.00 4,412 7,766 4,725 7,909 5,406 8,207 6,057 8,510 7,704 9,511 9,097 9,906 10,283 10,517
57.50 3,249 10,299 3,452 10,351 3,900 10,468 4,606 10,664 6,401 11,509 7,780 11,769 8,997 12,362
60.00 2,247 12,810 2,402 12,850 2,691 12,899 3,412 13,039 5,220 13,625 6,590 13,764 7,829 14,303
62.50 1,469 15,317 1,599 15,317 1,844 15,317 2,442 15,409 4,200 15,828 5,544 15,880 6,763 16,305
65.00 964 17,817 991 17,817 1,239 17,817 1,699 17,817 3,337 18,110 4,633 18,110 5,829 18,443
67.50 660 20,317 682 20,317 787 20,317 1,233 20,317 2,613 20,450 3,856 20,459 4,986 20,638
70.00 571 22,817 571 22,817 571 22,817 866 22,817 2,046 22,817 3,176 22,851 4,254 22,941
72.50 571 25,317 571 25,317 571 25,317 571 25,317 1,567 25,317 2,617 25,273 3,625 25,339
75.00 571 27,817 571 27,817 571 27,817 571 27,817 1,175 27,817 2,115 27,713 3,068 27,761
77.50 571 30,317 571 30,317 571 30,317 571 30,317 939 30,317 1,706 30,165 - -
80.00 571 32,817 571 32,817 - - 571 32,817 681 32,817 1,372 32,629 - -
CLI (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.50 4,305 83 4,343 83 4,342 83 4,390 84 4,514 251 4,624 349 4,625 632
7.75 4,056 83 4,093 83 4,110 83 4,140 127 4,281 288 4,405 401 4,406 711
8.00 3,806 83 3,856 103 3,860 122 3,907 166 4,060 342 4,198 471 4,199 795
8.25 3,556 83 3,617 136 3,626 161 3,686 225 3,852 395 4,003 541 4,007 873
8.50 3,308 83 3,378 171 3,390 196 3,450 267 3,641 450 3,805 604 3,806 968
8.75 3,058 83 3,138 206 3,154 238 3,227 300 3,429 517 3,605 702 3,609 1,067
9.00 2,815 89 2,898 242 2,930 275 3,012 365 3,227 602 3,415 782 3,424 1,169
9.25 2,559 112 2,618 284 2,691 340 2,806 435 3,075 686 3,308 868 3,314 1,282
9.50 2,309 167 2,390 358 2,474 418 2,589 511 2,828 776 3,071 978 3,114 1,397
9.75 2,059 228 2,167 420 2,264 491 2,369 600 2,662 873 2,886 1,069 2,929 1,510
10.00 1,822 296 1,950 502 2,050 586 2,166 711 2,481 980 2,707 1,187 2,746 1,644
10.50 1,358 509 1,522 697 1,657 827 1,788 937 2,121 1,211 2,374 1,424 2,420 1,898
11.00 933 808 1,121 979 1,289 1,129 1,438 1,230 1,807 1,480 2,067 1,705 2,093 2,194
11.50 602 1,240 851 1,360 999 1,482 1,142 1,578 1,515 1,801 1,788 2,018 1,805 2,501
12.00 369 1,700 639 1,795 754 1,878 901 1,963 1,269 2,158 1,544 2,351 1,567 2,827
12.50 230 2,199 491 2,246 550 2,300 702 2,374 1,051 2,548 1,331 2,723 1,348 3,174
13.00 124 2,694 379 2,723 431 2,757 547 2,798 853 2,942 1,151 3,093 1,174 3,547
13.50 96 3,196 287 3,233 333 3,257 415 3,287 679 3,388 973 3,505 997 3,925
14.00 83 3,675 240 3,716 282 3,733 316 3,752 538 3,797 825 3,911 855 4,435
14.50 83 4,175 199 4,206 236 4,222 266 4,235 423 4,277 680 4,335 705 4,862
15.00 83 4,675 159 4,694 192 4,706 217 4,718 319 4,754 578 4,789 601 5,280
15.50 83 5,175 119 5,193 147 5,206 168 5,217 268 5,251 469 5,285 489 5,745
16.00 83 5,675 83 5,675 97 5,675 116 5,675 214 5,675 399 5,675 424 6,178
16.50 83 6,175 83 6,175 91 6,175 107 6,175 152 6,175 323 6,175 341 6,661
17.00 83 6,675 83 6,675 85 6,675 100 6,675 141 6,675 274 6,675 293 7,078
17.50 83 7,175 83 7,175 83 7,175 95 7,175 133 7,175 222 7,175 238 7,569
18.00 83 7,675 83 7,675 83 7,675 89 7,675 127 7,675 160 7,675 - -
18.50 83 8,175 83 8,175 - - 85 8,175 120 8,175 152 8,175 - -
19.00 83 8,675 83 8,675 - - 83 8,675 115 8,675 145 8,675 - -
19.50 83 9,175 83 9,175 - - 83 9,175 109 9,175 139 9,175 - -
20.00 83 9,675 - - - - 83 9,675 - - - - - -
21.00 83 10,675 - - - - 83 10,675 - - - - - -
22.00 83 11,675 - - - - 83 11,675 - - - - - -
CLP (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
47.00 11,567 223 11,608 223 11,655 223 11,655 223 11,653 223 11,685 228 11,828 255
48.00 11,067 223 11,107 223 11,153 223 11,160 223 11,168 223 11,197 233 11,363 317
49.00 10,567 223 10,610 223 10,660 223 10,660 223 10,658 228 10,717 260 10,902 408
50.00 10,068 223 10,113 223 10,157 223 10,165 223 10,174 240 10,247 351 10,451 494
52.50 8,820 223 8,865 223 8,921 223 8,918 228 8,970 418 9,099 591 9,343 772
55.00 7,571 236 7,618 236 7,682 264 7,699 366 7,806 741 7,996 928 8,283 1,156
57.50 6,323 443 6,381 463 6,467 538 6,497 693 6,695 1,163 6,954 1,375 7,281 1,637
60.00 5,075 838 5,159 891 5,294 966 5,345 1,210 5,648 1,719 5,982 1,953 6,340 2,211
62.50 3,827 1,369 3,982 1,463 4,193 1,560 4,313 1,908 4,704 2,401 5,076 2,664 5,472 2,927
65.00 2,598 2,052 2,867 2,198 3,154 2,336 3,292 2,708 3,798 3,237 4,192 3,456 4,614 3,699
67.50 1,757 3,065 1,943 3,179 2,252 3,320 2,421 3,656 3,089 4,089 3,467 4,280 3,968 4,495
70.00 1,160 4,330 1,298 4,363 1,527 4,428 1,703 4,716 2,435 5,071 2,827 5,228 3,333 5,414
72.50 679 5,585 816 5,583 990 5,608 1,172 5,873 1,876 6,118 2,307 6,246 2,767 6,405
75.00 390 6,835 461 6,835 599 6,835 773 7,045 1,426 7,221 1,831 7,319 2,267 7,447
77.50 239 8,085 249 8,085 361 8,085 485 8,244 1,052 8,365 1,435 8,434 1,833 8,538
80.00 223 9,335 223 9,335 228 9,335 308 9,468 778 9,546 1,101 9,588 1,492 9,668
82.50 223 10,585 223 10,585 223 10,585 228 10,691 547 10,746 828 10,776 1,190 10,823
85.00 223 11,835 223 11,835 223 11,835 223 11,938 386 11,966 621 11,982 943 12,010
87.50 223 13,085 223 13,085 223 13,085 223 13,174 278 13,192 469 13,203 735 13,215
90.00 223 14,335 223 14,335 223 14,335 223 14,420 228 14,425 340 14,435 583 14,441
92.50 223 15,585 223 15,585 223 15,585 223 15,659 223 15,657 250 15,655 - -
95.00 223 16,835 - - - - 223 16,902 223 16,901 228 16,912 - -
97.50 223 18,085 - - - - 223 18,150 223 18,153 223 18,161 - -
100.00 223 19,335 - - - - 223 19,390 223 19,389 223 19,386 - -
102.50 223 20,585 - - - - 223 20,632 223 20,631 223 20,639 - -
CMB (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
30.00 6,691 189 6,732 194 6,824 360 6,931 541 7,315 1,024 7,695 1,428 - -
31.00 6,194 220 6,251 297 6,359 488 6,484 690 6,917 1,225 7,331 1,636 7,379 2,303
32.00 5,694 298 5,771 403 5,907 648 6,053 863 6,536 1,424 6,976 1,864 7,045 2,550
33.00 5,198 426 5,304 552 5,469 827 5,638 1,064 6,169 1,678 6,639 2,107 6,712 2,839
34.00 4,706 594 4,843 726 5,125 1,036 5,323 1,295 5,811 1,920 6,311 2,345 6,391 3,118
35.00 4,217 781 4,448 935 4,702 1,275 4,923 1,532 5,468 2,188 5,998 2,633 6,100 3,401
36.00 3,738 999 4,015 1,189 4,295 1,545 4,543 1,809 5,143 2,470 5,695 2,907 5,806 3,723
37.00 3,283 1,247 3,590 1,477 3,910 1,833 4,176 2,094 4,827 2,755 5,402 3,192 5,508 4,035
38.00 2,831 1,527 3,187 1,802 3,541 2,151 3,829 2,413 4,524 3,046 5,123 3,510 5,261 4,352
39.00 2,387 1,843 2,794 2,154 3,180 2,479 3,488 2,724 4,241 3,319 4,856 3,828 5,003 4,693
40.00 1,974 2,190 2,432 2,516 2,837 2,810 3,157 3,049 4,026 3,632 4,658 4,085 4,823 4,961
41.00 1,647 2,618 2,099 2,901 2,520 3,180 2,846 3,392 3,726 4,029 4,354 4,498 4,518 5,390
42.00 1,372 3,084 1,810 3,305 2,236 3,551 2,568 3,748 3,445 4,377 4,117 4,849 4,301 5,734
43.00 1,130 3,575 1,541 3,739 1,988 3,944 2,319 4,129 3,183 4,750 3,891 5,193 4,080 6,120
44.00 923 4,036 1,307 4,195 1,754 4,373 2,091 4,530 2,957 5,132 3,677 5,568 3,868 6,496
45.00 740 4,526 1,094 4,643 1,540 4,808 1,882 4,943 2,756 5,505 3,475 5,948 3,674 6,870
46.00 584 5,022 917 5,110 1,354 5,204 1,686 5,374 2,561 5,917 3,281 6,327 3,501 7,250
47.00 450 5,520 765 5,582 1,177 5,714 1,511 5,852 2,411 6,322 3,093 6,709 3,322 7,652
48.00 335 6,021 630 6,058 1,019 6,172 1,349 6,302 2,239 6,721 2,920 7,120 3,146 8,054
49.00 245 6,521 516 6,545 887 6,637 1,196 6,747 2,071 7,152 2,755 7,524 2,975 8,460
50.00 200 7,021 413 7,036 771 7,107 1,075 7,205 1,919 7,578 2,594 7,929 - -
52.50 189 8,271 238 8,271 535 8,303 782 8,318 1,577 8,670 2,232 8,986 - -
55.00 189 9,521 189 9,521 358 9,521 574 9,568 1,297 9,797 1,923 10,064 - -
57.50 189 10,771 189 10,771 - - 412 10,771 1,057 10,956 1,643 11,185 - -
60.00 189 12,021 189 12,021 - - 292 12,021 852 12,127 1,409 12,316 - -
62.50 189 13,271 189 13,271 - - 214 13,271 698 13,271 1,200 13,479 - -
65.00 189 14,521 189 14,521 - - 194 14,521 564 14,521 1,022 14,654 - -
67.50 189 15,771 189 15,771 - - 189 15,771 451 15,771 883 15,771 - -
70.00 189 17,021 189 17,021 - - 189 17,021 371 17,021 748 17,021 - -
72.50 189 18,271 189 18,271 - - 189 18,271 285 18,271 636 18,271 - -
75.00 189 19,521 189 19,521 - - 189 19,521 244 19,521 551 19,521 - -
77.50 189 20,771 - - - - 189 20,771 194 20,771 - - - -
80.00 189 22,021 - - - - 189 22,021 189 22,021 - - - -
82.50 189 23,271 - - - - 189 23,271 189 23,271 - - - -
85.00 189 24,521 - - - - 189 24,521 189 24,521 - - - -
87.50 189 25,771 - - - - 189 25,771 189 25,771 - - - -
90.00 189 27,021 - - - - 189 27,021 - - - - - -
92.50 189 28,271 - - - - 189 28,271 - - - - - -
CNA (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
4.43 8,086 121 8,086 121 - - - -
4.52 7,987 121 7,987 121 - - - -
4.75 7,725 121 7,725 121 - - - -
4.97 7,491 121 7,491 121 - - - -
5.20 7,231 121 7,231 121 - - - -
5.43 6,972 121 6,972 121 6,972 121 - -
5.65 6,737 121 6,737 121 6,737 121 - -
5.88 6,477 121 6,477 121 6,477 121 - -
6.11 6,220 121 6,220 121 6,220 124 - -
6.33 5,982 121 5,982 121 5,982 134 - -
6.56 5,724 121 5,724 121 5,724 193 - -
6.78 5,487 121 5,487 124 5,487 243 - -
7.01 5,228 121 5,228 134 5,228 323 - -
7.24 4,972 121 4,972 197 4,972 370 4,972 659
7.46 4,732 136 4,732 251 4,732 466 4,732 755
7.69 4,476 164 4,476 300 4,476 532 4,476 862
7.91 4,237 198 4,237 382 4,237 643 4,237 960
8.14 3,979 245 3,979 460 3,979 738 3,979 1,082
8.37 3,724 304 3,724 556 3,724 857 3,724 1,211
8.59 3,482 376 3,509 664 3,605 978 3,678 1,336
8.82 3,224 464 3,232 786 3,329 1,098 3,438 1,482
9.05 2,965 571 2,974 927 3,077 1,233 3,259 1,619
9.50 2,468 809 2,468 1,202 2,588 1,501 2,930 1,924
9.95 1,978 1,115 1,971 1,527 2,289 1,821 2,662 2,245
10.40 1,477 1,512 1,588 1,888 2,008 2,161 2,422 2,593
10.85 986 2,000 1,315 2,277 1,751 2,525 2,183 2,957
11.31 756 2,519 1,065 2,691 1,516 2,912 1,982 3,347
11.76 551 3,006 867 3,109 1,309 3,304 1,781 3,735
12.21 352 3,504 709 3,550 1,124 3,707 1,613 4,153
12.66 182 4,002 559 4,015 983 4,143 1,444 4,573
13.12 144 4,509 442 4,521 829 4,574 1,302 5,010
13.57 121 5,007 348 5,017 717 5,041 1,162 5,462
14.02 121 5,505 295 5,516 598 5,538 1,051 5,920
14.47 121 6,003 233 6,012 523 6,065 944 6,386
14.92 121 6,502 161 6,511 442 6,532 832 6,859
15.38 121 7,007 152 7,017 358 7,036 760 7,353
15.83 121 7,506 142 7,515 304 7,533 666 7,614
16.28 121 8,004 133 8,013 244 8,032 584 8,087
16.73 121 8,503 125 8,512 177 8,530 539 8,552
CNC (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.25 5,490 109 5,490 109 - - 5,490 109 5,490 119 5,490 292 - -
6.50 5,240 109 5,240 109 5,223 109 5,311 109 5,376 171 5,425 378 - -
6.75 4,990 109 4,990 109 4,990 109 4,990 109 4,990 218 4,990 431 - -
7.00 4,740 109 4,740 109 4,740 109 4,740 121 4,740 292 4,740 527 - -
7.25 4,490 109 4,490 109 4,490 120 4,490 179 4,490 357 4,490 612 4,490 813
7.50 4,240 127 4,240 128 4,240 136 4,240 230 4,240 426 4,240 702 4,240 921
7.75 3,990 156 3,990 156 3,990 196 3,990 305 3,990 522 3,990 815 3,990 1,043
8.00 3,740 194 3,740 194 3,740 280 3,740 377 3,740 608 3,740 919 3,740 1,169
8.25 3,476 245 3,476 266 3,476 356 3,523 468 3,608 726 3,672 1,045 3,745 1,294
8.50 3,240 311 3,240 355 3,240 454 3,240 569 3,240 845 3,240 1,175 3,520 1,425
8.75 2,990 405 2,990 445 2,990 566 2,990 688 2,990 969 3,157 1,305 3,376 1,560
9.00 2,740 504 2,740 558 2,740 685 2,740 813 2,740 1,095 2,992 1,449 3,230 1,705
9.25 2,490 621 2,490 680 2,490 815 2,490 932 2,594 1,223 2,807 1,594 3,098 1,851
9.50 2,240 751 2,240 818 2,240 970 2,240 1,088 2,350 1,368 2,680 1,760 2,971 2,015
9.75 1,990 886 1,990 975 1,990 1,136 1,983 1,246 2,197 1,521 2,531 1,913 2,844 2,180
10.00 1,740 1,052 1,740 1,171 1,733 1,314 1,733 1,421 2,047 1,688 2,395 2,077 2,723 2,343
10.50 1,236 1,470 1,217 1,566 1,260 1,686 1,376 1,788 1,768 2,030 2,154 2,435 2,493 2,688
11.00 832 1,958 892 2,004 964 2,098 1,124 2,176 1,523 2,396 1,936 2,792 2,280 3,054
11.50 609 2,473 645 2,461 723 2,530 893 2,588 1,291 2,787 1,726 3,190 2,088 3,427
12.00 403 2,973 421 2,972 544 2,966 699 3,021 1,111 3,190 1,547 3,586 1,895 3,826
12.50 204 3,473 234 3,472 407 3,472 559 3,468 941 3,606 1,369 4,011 1,746 4,219
13.00 137 3,973 154 3,961 316 3,965 430 3,970 786 3,993 1,229 4,431 1,577 4,652
13.50 111 4,473 136 4,461 219 4,465 320 4,469 674 4,492 1,085 4,880 1,446 5,070
14.00 109 4,973 120 4,961 152 4,965 268 4,969 566 4,989 968 5,344 1,317 5,514
14.50 109 5,460 109 5,461 136 5,465 210 5,468 471 5,515 852 5,807 1,204 5,968
15.00 109 5,960 109 5,961 125 5,965 144 5,968 397 5,986 749 6,281 1,092 6,432
15.50 109 6,460 109 6,461 116 6,465 135 6,468 317 6,485 664 6,773 995 6,903
16.00 109 6,960 109 6,961 109 6,964 125 6,968 272 6,984 595 7,057 907 7,378
16.50 109 7,460 109 7,461 109 7,464 116 7,468 215 7,484 522 7,505 826 7,629
17.00 109 7,960 109 7,961 109 7,964 111 7,968 156 7,984 453 8,004 733 8,103
17.50 109 8,460 - - - - 109 8,468 146 8,484 387 8,502 - -
COG (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.65 4,665 1,003 4,893 1,248 5,169 1,461 5,374 1,676 6,560 2,790 6,604 3,655 6,866 4,289
1.70 4,411 1,131 4,667 1,361 4,991 1,607 5,200 1,819 6,447 2,967 6,496 3,833 6,822 4,467
1.75 4,209 1,258 4,479 1,516 4,768 1,754 5,026 2,005 6,333 3,147 6,380 4,012 6,726 4,646
1.80 3,949 1,385 4,290 1,630 4,589 1,902 4,851 2,101 6,220 3,279 6,267 4,190 6,629 4,867
1.85 3,734 1,512 4,061 1,785 4,408 2,047 4,723 2,286 6,105 3,493 6,151 4,363 6,570 5,040
1.90 3,494 1,642 3,829 1,938 4,226 2,195 4,546 2,388 5,991 3,671 6,040 4,578 6,447 5,242
1.95 3,252 1,801 3,636 2,093 4,044 2,381 4,418 2,630 5,876 3,761 5,935 4,675 6,385 5,403
2.00 3,035 1,961 3,487 2,281 3,909 2,529 4,240 2,807 5,762 3,940 5,827 5,058 6,326 5,620
2.10 2,645 2,280 3,143 2,624 3,587 2,899 3,981 3,187 5,531 4,384 5,584 5,254 6,253 6,020
2.20 2,337 2,600 2,794 2,967 3,261 3,233 3,721 3,522 5,352 4,764 5,400 5,775 6,129 6,419
2.30 2,029 3,040 2,492 3,376 2,984 3,603 3,514 3,887 5,172 5,121 5,240 6,152 5,981 6,978
2.40 1,760 3,450 2,241 3,752 2,701 3,975 3,194 4,277 4,992 5,520 5,066 6,589 5,885 7,405
2.50 1,533 3,899 1,989 4,161 2,531 4,405 2,982 4,716 4,811 5,919 4,876 7,026 5,701 7,813
2.60 1,308 4,401 1,748 4,607 2,301 4,820 2,768 5,130 4,628 6,343 4,686 7,427 5,568 8,227
2.70 1,140 4,899 1,621 5,069 2,132 5,276 2,612 5,545 4,501 6,726 4,559 7,693 5,438 8,665
2.80 977 5,380 1,440 5,533 1,895 5,735 2,393 5,982 4,317 7,165 4,401 8,273 5,312 9,103
2.90 812 5,882 1,256 5,993 1,791 6,173 2,236 6,401 4,189 7,564 4,267 8,741 5,208 9,539
3.00 635 6,384 1,137 6,480 1,618 6,607 2,142 6,878 4,061 8,001 4,134 9,178 5,162 9,976
3.10 568 6,895 1,020 6,943 1,441 7,112 1,983 7,317 3,932 8,420 4,001 9,615 4,995 10,436
3.20 515 7,395 904 7,429 1,337 7,560 1,891 7,760 3,802 8,836 3,874 10,051 4,863 10,846
3.30 471 7,895 786 7,914 1,234 8,046 1,728 8,240 3,672 9,274 3,748 10,483 4,736 11,300
3.40 435 8,395 664 8,417 1,130 8,519 1,636 8,680 3,541 9,712 3,622 10,936 4,669 11,719
3.50 405 8,895 536 8,903 1,025 8,995 1,545 9,152 3,470 10,186 3,550 11,388 - -
3.60 378 9,395 387 9,404 918 9,479 1,452 9,630 3,338 10,623 3,416 11,826 - -
3.70 355 9,895 365 9,893 808 9,952 1,359 10,103 3,267 11,036 3,344 12,297 - -
3.80 335 10,395 345 10,393 696 10,455 1,266 10,577 3,133 11,490 3,216 12,768 - -
3.90 319 10,895 327 10,894 575 10,937 1,170 11,049 3,062 11,959 3,145 13,205 - -
4.00 304 11,395 313 11,396 444 11,438 1,075 11,523 2,990 12,396 3,073 13,677 - -
4.10 290 11,895 300 11,895 302 11,915 977 12,026 2,855 12,870 2,933 14,129 - -
4.20 278 12,395 288 12,395 - - 877 12,500 2,782 13,307 2,861 14,583 - -
4.30 269 12,895 277 12,895 - - 772 13,001 2,711 13,775 2,790 15,039 - -
4.40 264 13,395 268 13,395 - - 664 13,476 2,639 14,230 2,717 15,509 - -
4.50 264 13,895 264 13,895 - - 549 13,976 2,565 14,685 2,647 15,980 - -
4.60 264 14,395 264 14,395 - - 421 14,450 2,492 15,144 2,576 16,450 - -
4.70 264 14,895 264 14,895 - - 274 14,950 2,419 15,617 2,504 16,920 - -
4.80 264 15,395 264 15,395 - - 269 15,427 2,345 16,090 2,432 17,391 - -
4.90 264 15,895 264 15,895 - - 265 15,927 2,271 16,561 2,357 17,854 - -
5.00 264 16,395 264 16,395 - - 264 16,427 2,198 17,032 2,269 18,308 - -
5.25 264 17,645 264 17,645 - - 264 17,656 2,114 18,204 2,187 19,469 - -
5.50 264 18,895 264 18,895 - - 264 18,906 1,961 19,409 2,041 20,689 - -
5.75 264 20,145 264 20,145 - - 264 20,145 1,807 20,600 1,963 21,880 - -
6.00 264 21,395 264 21,395 - - 264 21,395 1,722 21,795 1,800 23,058 - -
6.25 264 22,645 264 22,645 - - 264 22,645 1,639 23,001 1,701 24,261 - -
6.50 264 23,895 264 23,895 - - 264 23,895 1,554 24,209 1,623 25,427 - -
6.75 264 25,145 264 25,145 - - 264 25,145 1,470 25,425 1,547 26,645 - -
7.00 264 26,395 264 26,395 - - 264 26,395 1,385 26,650 1,469 27,864 - -
7.25 264 27,645 - - - - 264 27,645 1,299 27,871 - - - -
7.50 264 28,895 - - - - 264 28,895 1,213 29,079 - - - -
7.75 264 30,145 - - - - 264 30,145 1,126 30,329 - - - -
8.00 264 31,395 - - - - 264 31,395 1,037 31,538 - - - -
8.25 264 32,645 - - - - 264 32,645 947 32,764 - - - -
8.50 264 33,895 - - - - 264 33,895 855 34,015 - - - -
8.75 264 35,145 - - - - 264 35,145 761 35,231 - - - -
9.00 264 36,395 - - - - 264 36,395 663 36,481 - - - -
9.25 264 37,645 - - - - 264 37,645 - - - - - -
9.50 264 38,895 - - - - 264 38,895 - - - - - -
9.75 264 40,145 - - - - 264 40,145 - - - - - -
10.00 264 41,395 - - - - - - - - - - - -
10.50 264 43,895 - - - - - - - - - - - -
11.00 264 46,395 - - - - - - - - - - - -
11.50 264 48,895 - - - - - - - - - - - -
12.00 264 51,395 - - - - - - - - - - - -
COL (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.50 24,334 474 - - - - - - - - - - - -
12.00 23,334 474 - - - - - - - - - - - -
12.50 22,334 474 - - - - - - - - - - - -
13.00 21,334 474 - - - - - - - - - - - -
13.50 20,334 474 - - - - 20,497 593 - - - - - -
14.00 19,334 474 - - - - 19,532 729 - - - - - -
14.50 18,331 474 - - - - 18,561 981 - - - - - -
15.00 17,328 474 17,385 474 17,457 835 17,541 1,233 18,223 2,122 18,969 3,019 - -
15.50 16,283 540 16,393 681 16,485 1,109 16,570 1,519 17,319 2,480 18,213 3,451 - -
16.00 15,323 683 15,389 907 15,464 1,415 15,550 1,835 16,477 2,892 17,437 3,854 17,908 4,758
16.50 14,335 863 14,404 1,144 14,492 1,728 14,688 2,209 15,660 3,291 16,746 4,347 17,221 5,342
17.00 13,330 1,201 13,384 1,456 13,471 2,130 13,872 2,637 14,899 3,780 16,010 4,929 16,521 5,853
17.50 12,263 1,531 12,305 1,825 12,729 2,531 13,028 3,095 14,181 4,309 15,338 5,422 15,897 6,389
18.00 11,269 1,900 11,352 2,276 11,805 3,043 12,202 3,587 13,423 4,829 14,710 6,006 15,359 6,986
18.50 10,282 2,338 10,419 2,765 10,961 3,553 11,438 4,126 12,539 5,425 14,059 6,577 14,671 7,571
19.00 9,358 2,812 9,614 3,335 10,147 4,130 10,668 4,715 11,900 5,984 13,193 7,160 14,271 8,156
19.50 8,329 3,343 8,715 3,945 9,334 4,747 9,977 5,314 11,247 6,555 12,667 7,792 13,677 8,801
20.00 7,414 3,928 7,898 4,568 8,633 5,356 9,298 5,944 10,683 7,154 12,117 8,440 13,368 9,461
21.00 5,617 5,226 6,401 5,983 7,299 6,690 7,993 7,214 9,678 8,507 11,062 9,743 12,196 10,785
22.00 4,236 6,926 5,118 7,536 6,097 8,187 6,812 8,664 8,661 9,762 10,105 11,029 11,291 12,010
23.00 3,152 8,797 4,030 9,296 5,078 9,790 5,777 10,217 7,650 11,380 9,050 12,564 10,437 13,678
24.00 2,249 10,646 3,139 11,063 4,120 11,495 4,863 11,779 6,824 12,909 8,258 14,172 9,700 15,152
25.00 1,548 12,636 2,403 12,832 3,348 13,255 4,103 13,479 5,954 14,277 7,504 15,700 8,912 16,766
26.00 1,040 14,655 1,824 14,834 2,725 15,076 3,436 15,289 5,237 15,954 6,826 17,285 8,294 18,344
27.00 631 16,640 1,334 16,761 2,208 16,881 2,869 17,152 4,582 17,847 6,151 18,927 7,640 20,029
28.00 474 18,644 1,004 18,717 1,784 18,881 2,407 19,077 3,983 19,494 5,631 20,616 7,042 21,729
29.00 474 20,649 739 20,635 1,379 20,797 2,017 20,928 3,533 21,355 5,092 22,436 6,533 23,481
30.00 474 22,648 579 22,640 1,109 22,756 1,645 22,864 3,077 23,207 4,656 24,128 6,029 25,230
31.00 474 24,619 474 24,617 880 24,620 1,343 24,798 2,766 25,023 4,236 25,985 - -
32.00 474 26,644 474 26,642 - - 1,105 26,637 2,389 27,014 3,784 27,712 - -
33.00 474 28,642 474 28,615 - - 893 28,615 2,108 28,949 3,463 29,471 - -
34.00 474 30,641 474 30,640 - - 751 30,640 1,832 30,633 3,113 31,312 - -
35.00 474 32,646 - - - - 601 32,638 1,561 32,638 - - - -
36.00 474 34,644 - - - - 474 34,637 1,390 34,637 - - - -
COS (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
8.00 9,475 607 9,477 3,166 9,477 3,366 9,477 3,510 9,475 4,088 9,477 4,546 9,475 4,957
8.25 8,853 739 8,853 3,594 8,853 3,793 8,857 3,950 8,850 4,525 8,857 5,004 8,863 5,403
8.50 8,228 906 8,228 4,053 8,228 4,250 8,230 4,418 8,225 4,989 8,229 5,453 8,237 5,854
8.75 7,606 1,137 7,605 4,542 7,606 4,740 7,609 4,930 7,602 5,489 7,622 5,919 7,626 6,304
9.00 6,984 1,378 6,980 5,103 6,981 5,280 6,985 5,467 6,982 5,965 6,996 6,415 7,047 6,791
9.25 6,371 1,664 6,363 5,697 6,366 5,842 6,378 6,002 6,359 6,471 6,385 6,886 6,440 7,263
9.50 5,764 1,952 5,754 6,297 5,757 6,429 5,770 6,566 5,769 6,997 5,823 7,386 5,954 7,754
9.75 5,161 2,290 5,155 6,904 5,155 7,012 5,171 7,126 5,159 7,512 5,264 7,908 5,461 8,247
10.00 4,573 2,644 4,562 7,502 4,562 7,607 4,586 7,698 4,566 8,068 4,773 8,440 5,007 8,769
10.50 3,562 3,459 3,563 8,778 3,562 8,813 3,562 8,882 3,620 9,173 3,922 9,499 4,293 9,812
11.00 2,774 4,409 2,776 10,005 2,774 10,032 2,771 10,086 2,890 10,315 3,223 10,597 3,778 10,881
11.50 2,126 5,589 2,130 11,251 2,121 11,269 2,114 11,295 2,292 11,483 2,759 11,714 3,358 11,978
12.00 1,587 6,833 1,594 12,498 1,574 12,504 1,558 12,526 1,768 12,665 2,393 12,858 3,034 13,089
12.50 1,135 8,086 1,140 13,745 1,109 13,746 1,118 13,766 1,392 13,857 2,078 14,020 2,720 14,233
13.00 760 9,348 768 14,995 716 14,995 749 15,005 1,166 15,076 1,801 15,210 2,456 15,389
13.50 582 10,598 587 16,244 517 16,245 471 16,244 960 16,300 1,630 16,401 2,203 16,548
14.00 462 11,848 459 17,492 384 17,494 346 17,494 850 17,533 1,401 17,605 2,003 17,726
14.50 378 13,098 370 18,743 340 18,742 340 18,742 694 18,769 1,256 18,813 1,793 18,912
15.00 340 14,348 340 19,990 340 19,990 340 19,987 586 20,000 1,078 20,048 1,625 20,129
15.50 340 15,598 340 21,237 340 21,237 340 21,235 488 21,249 969 21,275 1,441 21,333
16.00 340 16,848 340 22,485 340 22,485 340 22,483 379 22,485 842 22,503 1,322 22,560
16.50 340 18,098 340 23,732 340 23,732 340 23,731 340 23,732 752 23,753 1,189 23,787
17.00 340 19,348 - - - - 340 24,978 340 24,981 650 24,974 - -
17.50 340 20,598 - - - - 340 26,225 340 26,231 580 26,227 - -
18.00 340 21,848 - - - - 340 27,474 340 27,481 472 27,477 - -
18.50 340 23,098 - - - - 340 28,723 340 28,731 371 28,727 - -
19.00 340 24,348 - - - - 340 29,973 340 29,981 340 29,978 - -
19.50 340 25,598 - - - - 340 31,221 340 31,231 - - - -
20.00 340 26,848 - - - - 340 32,471 340 32,481 - - - -
21.00 340 29,348 - - - - 340 34,970 340 34,979 - - - -
22.00 340 31,848 - - - - 340 37,461 340 37,464 - - - -
23.00 340 34,348 - - - - 340 39,957 340 39,958 - - - -
CPA (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.60 4,307 75 - - - - 4,328 75 4,367 75 - - - -
4.70 4,207 75 - - - - 4,229 75 4,266 75 - - - -
4.80 4,107 75 - - - - 4,131 75 4,163 75 - - - -
4.90 4,007 75 - - - - 4,031 75 4,061 75 - - - -
5.00 3,907 75 - - - - 3,932 75 3,958 75 - - - -
5.25 3,657 75 - - - - 3,693 75 3,732 80 3,791 127 - -
5.50 3,407 75 - - - - 3,442 75 3,499 91 3,573 191 - -
5.75 3,157 75 3,168 75 3,179 75 3,191 79 3,266 163 3,366 252 - -
6.00 2,907 75 2,918 75 2,927 79 2,958 88 3,044 200 3,156 307 3,254 415
6.25 2,657 75 2,668 75 2,695 88 2,722 134 2,833 259 2,955 396 3,066 497
6.50 2,407 89 2,417 89 2,457 138 2,496 178 2,618 354 2,753 480 2,885 596
6.75 2,157 116 2,179 117 2,227 208 2,268 268 2,424 443 2,568 587 2,712 708
7.00 1,907 157 1,938 194 1,996 275 2,056 350 2,225 541 2,391 697 2,536 822
7.25 1,661 218 1,711 269 1,781 375 1,851 459 2,042 664 2,221 814 2,377 942
7.50 1,415 319 1,488 373 1,577 499 1,652 575 1,874 792 2,057 954 2,224 1,082
7.75 1,178 432 1,274 506 1,377 629 1,473 719 1,704 930 1,909 1,088 2,080 1,218
8.00 941 568 1,062 659 1,199 790 1,299 872 1,548 1,077 1,758 1,238 1,941 1,373
8.25 728 740 883 846 1,023 962 1,140 1,040 1,408 1,243 1,622 1,399 1,810 1,533
8.50 566 941 714 1,039 870 1,137 993 1,219 1,274 1,413 1,495 1,568 1,687 1,696
8.75 435 1,177 568 1,250 729 1,333 863 1,407 1,146 1,590 1,374 1,741 1,570 1,865
9.00 326 1,419 439 1,471 607 1,539 739 1,605 1,024 1,775 1,260 1,922 1,461 2,044
9.25 247 1,669 332 1,699 505 1,757 634 1,813 922 1,970 1,155 2,109 1,350 2,230
9.50 176 1,917 259 1,933 413 1,981 539 2,025 828 2,173 1,057 2,300 1,257 2,418
9.75 139 2,167 180 2,177 336 2,209 453 2,246 732 2,374 969 2,502 1,163 2,607
10.00 113 2,417 124 2,417 274 2,443 382 2,480 658 2,588 878 2,697 1,078 2,806
10.50 81 2,917 101 2,917 163 2,917 268 2,941 504 3,032 727 3,124 925 3,212
11.00 75 3,417 85 3,417 105 3,417 162 3,417 407 3,486 596 3,560 793 3,643
11.50 75 3,917 76 3,917 93 3,917 107 3,917 302 3,957 489 4,006 - -
12.00 75 4,417 75 4,417 83 4,417 96 4,417 235 4,417 413 4,476 - -
CPC (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.10 3,692 69 - - - - 3,692 78 3,692 98 - - - -
2.20 3,492 69 3,492 69 - - 3,492 85 3,492 105 3,492 119 - -
2.30 3,293 69 3,292 70 - - 3,292 90 3,292 111 3,292 131 - -
2.40 3,093 69 3,092 75 3,092 87 3,092 97 3,092 122 3,092 191 3,092 322
2.50 2,893 69 2,892 81 2,892 95 2,892 106 2,892 133 2,892 246 2,892 371
2.60 2,693 70 2,692 89 2,693 106 2,692 117 2,692 146 2,692 331 2,692 441
2.70 2,493 78 2,492 99 2,493 115 2,492 130 2,492 210 2,492 407 2,492 548
2.80 2,293 87 2,293 111 2,293 130 2,292 145 2,292 271 2,292 487 2,292 611
2.90 2,093 102 2,093 126 2,093 145 2,092 210 2,092 327 2,092 553 2,302 711
3.00 1,893 127 1,893 145 1,893 212 1,892 271 1,892 409 1,999 653 2,167 796
3.10 1,693 163 1,693 170 1,693 278 1,692 330 1,692 493 1,874 740 2,050 908
3.20 1,493 215 1,493 282 1,493 343 1,492 417 1,492 595 1,750 856 1,890 1,014
3.30 1,293 300 1,293 380 1,293 459 1,292 529 1,395 693 1,634 962 1,797 1,138
3.40 1,093 403 1,093 476 1,093 569 1,092 655 1,242 812 1,485 1,089 1,682 1,261
3.50 893 544 893 613 900 714 924 774 1,126 921 1,379 1,214 1,587 1,387
3.60 693 705 686 774 704 850 778 906 1,010 1,068 1,287 1,348 1,495 1,515
3.70 490 894 515 930 564 982 662 1,050 904 1,189 1,193 1,491 1,402 1,657
3.80 387 1,072 411 1,108 457 1,157 568 1,208 804 1,343 1,119 1,619 1,337 1,791
3.90 295 1,272 307 1,294 371 1,328 491 1,358 713 1,495 1,023 1,739 1,242 1,938
4.00 216 1,482 215 1,494 312 1,509 408 1,541 646 1,658 940 1,885 1,165 2,090
4.10 151 1,672 167 1,676 251 1,682 356 1,742 575 1,841 888 2,049 1,113 2,238
4.20 118 1,877 154 1,876 182 1,881 303 1,920 505 1,999 796 2,195 1,039 2,345
4.30 107 2,077 139 2,076 168 2,081 243 2,088 455 2,175 738 2,358 981 2,507
4.40 99 2,272 130 2,276 154 2,281 176 2,286 412 2,347 674 2,515 897 2,670
4.50 91 2,472 123 2,476 147 2,481 166 2,485 361 2,546 633 2,695 846 2,833
4.60 87 2,672 115 2,676 139 2,680 159 2,685 312 2,704 568 2,875 809 2,989
4.70 85 2,872 110 2,876 133 2,880 151 2,885 256 2,902 528 3,023 768 3,146
4.80 81 3,072 106 3,074 126 3,080 142 3,085 187 3,101 488 3,199 709 3,326
4.90 75 3,272 102 3,274 121 3,278 137 3,284 178 3,301 441 3,398 677 3,501
5.00 73 3,472 97 3,474 117 3,478 131 3,484 170 3,500 401 3,563 - -
5.25 69 3,972 - - - - 121 3,982 158 3,998 340 4,017 - -
5.50 69 4,472 - - - - 111 4,482 147 4,497 290 4,514 - -
5.75 69 4,972 - - - - 107 4,981 138 4,996 228 5,012 - -
6.00 69 5,472 - - - - 101 5,481 - - - - - -
CPI (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.00 6,450 139 6,462 139 6,511 148 6,571 177 6,789 478 6,914 1,010 - -
11.50 5,950 139 5,980 139 6,037 218 6,096 297 6,365 593 6,518 1,222 6,599 1,485
12.00 5,450 139 5,479 154 5,559 292 5,655 402 5,964 773 6,141 1,442 6,231 1,734
12.50 4,950 139 5,002 232 5,114 398 5,223 525 5,581 945 5,775 1,685 5,881 1,985
13.00 4,450 172 4,537 313 4,674 547 4,796 705 5,202 1,148 5,424 1,936 5,554 2,252
13.50 3,964 245 4,077 459 4,240 709 4,397 897 4,848 1,394 5,091 2,216 5,236 2,533
14.00 3,474 393 3,634 638 3,861 926 4,010 1,133 4,507 1,629 4,766 2,498 4,938 2,816
14.50 3,006 566 3,219 858 3,469 1,157 3,643 1,375 4,186 1,911 4,467 2,807 4,637 3,136
15.00 2,536 789 2,818 1,137 3,095 1,445 3,304 1,660 3,885 2,182 4,175 3,126 4,377 3,457
15.50 2,107 1,061 2,446 1,438 2,753 1,747 3,027 1,959 3,594 2,472 3,903 3,450 4,110 3,766
16.00 1,700 1,436 2,074 1,775 2,418 2,060 2,711 2,265 3,363 2,771 3,691 3,737 3,920 4,061
16.50 1,342 1,838 1,757 2,142 2,114 2,396 2,391 2,602 3,094 3,072 3,396 4,142 3,639 4,472
17.00 1,032 2,282 1,472 2,531 1,845 2,772 2,127 2,923 2,834 3,455 3,161 4,508 3,418 4,823
17.50 766 2,714 1,228 2,945 1,607 3,163 1,882 3,331 2,596 3,804 2,937 4,884 3,203 5,199
18.00 572 3,188 1,010 3,386 1,382 3,571 1,673 3,727 2,359 4,180 2,746 5,250 3,013 5,575
18.50 389 3,670 825 3,797 1,182 4,003 1,465 4,125 2,157 4,552 2,544 5,649 2,845 5,950
19.00 293 4,147 666 4,252 1,018 4,409 1,302 4,545 1,984 4,947 2,365 6,053 2,663 6,338
19.50 204 4,647 546 4,720 881 4,851 1,132 4,971 1,817 5,355 2,204 6,442 2,489 6,742
20.00 177 5,147 416 5,190 737 5,301 986 5,410 1,672 5,762 2,033 6,862 2,339 7,152
21.00 140 6,147 218 6,147 513 6,221 725 6,309 1,378 6,602 1,746 7,697 2,056 7,966
22.00 139 7,147 184 7,147 357 7,147 532 7,245 1,123 7,491 1,491 8,557 1,822 8,816
23.00 139 8,147 158 8,147 213 8,147 375 8,147 927 8,375 1,280 9,441 - -
24.00 139 9,147 141 9,147 - - 295 9,147 760 9,319 1,089 10,339 - -
25.00 139 10,147 139 10,147 - - 208 10,147 604 10,147 938 11,244 - -
26.00 139 11,147 139 11,147 - - 189 11,147 503 11,147 780 12,170 - -
27.00 139 12,147 139 12,147 - - 174 12,147 391 12,147 688 13,097 - -
28.00 139 13,147 - - - - 162 13,147 316 13,147 565 14,024 - -
29.00 139 14,147 - - - - 152 14,147 230 14,147 - - - -
30.00 139 15,147 - - - - 144 15,147 216 15,147 - - - -
31.00 139 16,147 - - - - 139 16,147 205 16,147 - - - -
32.00 139 17,147 - - - - 139 17,147 - - - - - -
33.00 139 18,147 - - - - 139 18,147 - - - - - -
34.00 139 19,147 - - - - 139 19,147 - - - - - -
35.00 139 20,147 - - - - - - - - - - - -
CRC (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
3.50 657 24 660 34 670 42 680 47 720 89 763 129 763 212
3.60 611 27 610 38 620 46 632 52 678 105 728 153 728 236
3.70 561 30 560 42 570 50 592 58 643 120 692 173 692 265
3.80 511 35 521 46 532 56 550 77 601 142 655 193 656 290
3.90 461 39 471 52 489 76 507 105 570 164 624 219 625 318
4.00 411 47 428 72 447 103 470 128 533 191 591 242 598 344
4.10 361 59 384 92 408 120 431 150 499 215 563 269 565 377
4.20 315 80 343 118 368 150 396 178 470 241 534 296 538 409
4.30 268 102 301 141 332 178 361 204 440 269 505 324 508 437
4.40 227 135 262 171 298 204 332 234 409 298 479 357 482 473
4.50 185 171 229 208 263 239 298 264 386 325 458 379 468 497
4.60 145 214 195 243 236 272 268 300 357 365 426 416 435 539
4.70 110 257 168 285 207 309 241 336 328 396 404 453 414 578
4.80 88 306 140 324 183 348 218 370 303 433 380 486 389 614
4.90 66 350 115 366 156 389 194 407 283 467 356 518 366 650
5.00 56 395 98 413 140 431 175 449 261 504 337 556 348 685
5.25 43 520 59 520 100 538 130 551 212 605 287 647 300 782
5.50 35 645 48 645 60 645 100 645 181 706 247 746 262 883
5.75 30 770 43 770 52 770 62 770 138 807 210 852 226 985
6.00 27 895 38 895 47 895 55 895 108 895 179 953 193 1,088
6.25 24 1,020 34 1,020 43 1,020 50 1,020 87 1,020 153 1,066 - -
6.50 22 1,145 31 1,145 - - 46 1,145 63 1,145 126 1,145 - -
6.75 20 1,270 30 1,270 - - 43 1,270 59 1,270 108 1,270 - -
7.00 19 1,395 27 1,395 - - 40 1,395 55 1,395 89 1,395 - -
7.25 19 1,520 26 1,520 - - 38 1,520 52 1,520 66 1,520 - -
7.50 19 1,645 - - - - 36 1,645 50 1,645 62 1,645 - -
7.75 19 1,770 - - - - 35 1,770 47 1,770 - - - -
8.00 19 1,895 - - - - 34 1,895 - - - - - -
CRG (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.80 2,097 45 - - - - 2,121 73 - - - - - -
2.90 1,997 45 - - - - 2,018 79 - - - - - -
3.00 1,897 45 - - - - 1,911 85 - - - - - -
3.10 1,797 47 - - - - 1,813 92 - - - - - -
3.20 1,697 51 - - - - 1,749 99 1,815 188 - - - -
3.30 1,597 53 - - - - 1,651 107 1,751 220 - - - -
3.40 1,497 59 1,501 81 1,527 100 1,551 116 1,669 252 1,746 340 - -
3.50 1,398 64 1,403 89 1,449 111 1,472 156 1,586 282 1,677 367 - -
3.60 1,304 71 1,303 99 1,351 120 1,390 192 1,515 328 1,606 409 1,630 586
3.70 1,205 80 1,227 109 1,269 184 1,307 226 1,443 369 1,547 465 1,570 636
3.80 1,105 91 1,129 123 1,182 219 1,234 275 1,380 415 1,485 508 1,507 698
3.90 1,005 105 1,044 164 1,108 252 1,148 306 1,305 469 1,420 557 1,446 753
4.00 905 131 957 202 1,030 301 1,082 364 1,250 517 1,355 619 1,393 809
4.10 815 171 877 257 952 345 1,014 408 1,182 571 1,299 669 1,335 875
4.20 723 213 804 308 880 401 943 473 1,123 627 1,242 725 1,279 940
4.30 642 266 729 368 806 455 880 522 1,063 686 1,193 792 1,235 1,004
4.40 559 335 651 435 750 519 826 575 1,010 752 1,133 848 1,183 1,060
4.50 480 408 577 500 681 578 758 641 958 806 1,102 903 1,151 1,114
4.60 413 493 520 570 629 654 709 707 912 876 1,038 980 1,091 1,204
4.70 343 581 460 653 575 727 647 777 856 949 994 1,043 1,048 1,269
4.80 280 665 407 735 518 808 604 858 808 1,017 949 1,114 1,001 1,343
4.90 224 750 352 813 469 885 548 934 768 1,091 902 1,188 959 1,409
5.00 182 844 307 890 432 960 502 1,010 716 1,162 864 1,252 919 1,483
5.25 117 1,081 217 1,111 332 1,164 408 1,214 628 1,346 759 1,444 822 1,670
5.50 96 1,331 135 1,331 251 1,390 319 1,418 531 1,548 671 1,632 733 1,870
5.75 81 1,581 117 1,581 182 1,581 234 1,638 455 1,752 588 1,827 669 2,066
6.00 72 1,831 104 1,831 131 1,831 190 1,831 388 1,972 527 2,039 584 2,271
6.25 64 2,081 93 2,081 119 2,081 139 2,081 335 2,189 464 2,243 526 2,484
6.50 59 2,331 85 2,331 108 2,331 128 2,331 276 2,416 394 2,470 - -
6.75 55 2,581 79 2,581 101 2,581 119 2,581 238 2,581 361 2,696 - -
7.00 51 2,831 75 2,831 95 2,831 111 2,831 196 2,831 302 2,831 - -
7.25 48 3,081 69 3,081 - - 105 3,081 146 3,081 262 3,081 - -
7.50 45 3,331 67 3,331 - - 100 3,331 140 3,331 220 3,331 - -
7.75 45 3,581 - - - - 95 3,581 133 3,581 168 3,581 - -
8.00 45 3,831 - - - - 91 3,831 128 3,831 - - - -
CRL (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
19.00 30,946 682 - - - - - - - - - - - -
19.50 29,946 682 - - - - - - - - - - - -
20.00 28,947 682 - - - - - - - - - - - -
21.00 26,947 682 26,947 682 26,967 742 27,224 859 28,086 1,649 29,199 3,121 - -
22.00 24,948 682 24,948 702 25,027 969 25,346 1,229 26,310 2,227 27,554 3,773 27,899 4,844
23.00 22,950 742 22,950 1,033 23,118 1,393 23,506 1,702 24,498 2,875 25,993 4,574 26,426 5,648
24.00 20,951 1,041 20,955 1,482 21,248 1,921 21,696 2,292 22,847 3,624 24,447 5,381 24,950 6,593
25.00 18,988 1,604 19,021 2,080 19,374 2,567 19,893 2,983 21,161 4,407 22,801 6,362 23,459 7,551
26.00 16,944 2,279 17,004 2,802 17,649 3,335 18,148 3,771 19,619 5,371 21,176 7,297 22,250 8,562
27.00 14,935 3,094 15,227 3,661 15,878 4,233 16,478 4,741 18,119 6,381 19,848 8,420 21,077 9,684
28.00 12,935 4,019 13,384 4,651 14,184 5,262 14,538 5,846 16,421 7,499 18,796 9,522 19,908 10,827
29.00 10,962 5,096 11,699 5,774 12,596 6,395 13,395 7,047 15,104 8,733 17,601 10,743 19,277 12,045
30.00 9,166 6,303 10,107 6,976 11,167 7,583 11,965 8,240 13,871 9,924 16,481 12,001 18,162 13,324
31.00 7,711 7,626 8,610 8,296 9,761 8,889 10,642 9,583 12,910 11,215 15,412 13,290 17,219 14,603
32.00 6,405 9,084 7,230 9,717 8,418 10,420 9,340 11,013 11,767 12,444 14,435 14,695 16,266 15,967
33.00 5,249 10,794 6,093 11,374 7,284 11,972 8,187 12,511 10,681 14,058 13,457 16,189 15,335 17,354
34.00 4,293 12,754 5,116 13,148 6,224 13,667 7,207 14,150 9,671 15,588 12,577 17,655 14,498 18,787
35.00 3,412 14,712 4,264 15,017 5,295 15,397 6,298 15,834 8,734 17,171 11,768 19,215 13,694 20,260
36.00 2,670 16,704 3,544 16,918 4,539 17,254 5,526 17,550 7,900 18,580 10,961 20,738 12,912 21,734
37.00 2,056 18,725 2,930 18,861 3,853 19,031 4,767 19,331 7,094 20,240 10,216 22,375 12,131 23,295
38.00 1,588 20,721 2,377 20,812 3,211 20,911 4,154 21,124 6,373 21,905 9,563 24,063 11,506 24,804
39.00 1,202 22,719 1,962 22,789 2,705 22,921 3,564 22,996 5,807 23,719 8,898 25,778 10,857 26,612
40.00 924 24,723 1,548 24,762 2,251 24,854 3,106 24,981 5,200 25,419 8,244 27,458 10,232 28,326
41.00 682 26,727 1,217 26,754 1,873 26,822 2,619 26,916 4,771 27,237 7,707 29,091 9,606 30,003
42.00 682 28,727 985 28,758 1,535 28,789 2,263 28,870 4,330 29,229 7,194 30,864 - -
43.00 682 30,731 768 30,753 - - 1,901 30,831 3,845 31,113 6,623 32,651 - -
44.00 682 32,726 702 32,747 - - 1,658 32,806 3,406 33,047 6,205 34,436 - -
45.00 682 34,727 682 34,750 - - 1,369 34,810 3,126 34,953 5,789 36,409 - -
46.00 682 36,729 682 36,751 - - 1,159 36,804 2,775 36,904 5,360 38,268 - -
47.00 682 38,731 - - - - 983 38,791 2,503 38,872 - - - -
48.00 682 40,733 - - - - 851 40,779 2,225 40,831 - - - -
49.00 682 42,735 - - - - 782 42,782 - - - - - -
50.00 682 44,737 - - - - 762 44,774 - - - - - -
CSA (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.00 32,512 794 32,600 794 32,720 794 32,769 794 32,817 794 32,834 934 32,918 1,733
9.25 31,265 794 31,349 794 31,467 794 31,512 794 31,551 849 31,556 1,293 31,646 2,026
9.50 30,017 794 30,096 794 30,215 794 30,245 794 30,286 931 30,258 1,594 30,586 2,255
9.75 28,769 794 28,848 794 28,958 794 29,000 794 28,999 1,273 29,206 1,891 29,331 2,667
10.00 27,521 794 27,603 794 27,695 794 27,759 897 27,758 1,593 27,950 2,293 28,208 3,024
10.50 25,025 1,007 25,112 1,011 25,211 1,006 25,331 1,387 25,498 2,322 25,673 3,069 26,134 3,938
11.00 22,532 1,402 22,654 1,401 22,781 1,390 22,909 2,039 23,163 3,134 23,440 4,030 24,100 4,938
11.50 20,033 1,978 20,154 1,967 20,401 2,155 20,583 2,826 20,873 4,184 21,365 5,181 22,151 6,164
12.00 17,533 2,772 17,696 2,821 18,036 3,029 18,267 3,922 18,744 5,456 19,431 6,521 20,359 7,497
12.50 15,044 3,740 15,316 3,896 15,679 4,107 16,076 5,314 16,752 6,852 17,586 7,879 18,717 8,904
13.00 12,582 4,828 13,001 5,098 13,561 5,370 13,865 6,924 14,673 8,429 15,656 9,498 16,793 10,496
13.50 10,094 6,096 10,723 6,517 11,431 6,945 11,896 8,691 12,897 10,168 14,052 11,154 15,355 12,119
14.00 7,733 7,694 8,623 8,145 9,546 8,840 10,086 10,651 11,279 11,993 12,565 12,914 13,987 13,879
14.50 6,166 9,886 6,703 10,330 7,822 10,924 8,447 12,751 9,836 13,912 11,238 14,840 12,723 15,704
15.00 4,902 12,414 5,325 12,673 6,310 13,122 6,964 14,925 8,513 15,975 9,974 16,792 11,510 17,644
15.50 3,834 14,932 4,157 15,068 4,954 15,442 5,653 17,187 7,271 18,115 8,821 18,882 10,422 19,643
16.00 2,898 17,448 3,185 17,459 3,825 17,772 4,559 19,272 6,237 20,017 7,840 20,671 9,358 21,355
16.50 2,199 19,948 2,380 19,948 2,949 20,037 3,535 21,598 5,344 22,218 6,847 22,831 8,422 23,457
17.00 1,692 22,448 1,732 22,448 2,334 22,448 2,854 23,976 4,483 24,507 6,076 25,029 7,577 25,590
17.50 1,336 24,948 1,370 24,948 1,681 24,948 2,305 26,335 3,709 26,816 5,175 27,233 6,759 27,734
18.00 1,082 27,448 1,112 27,448 1,203 27,448 1,668 28,780 3,089 29,156 4,603 29,516 6,023 29,984
18.50 897 29,948 926 29,948 1,074 29,948 1,207 31,223 2,761 31,522 3,892 31,820 5,383 32,219
19.00 794 32,448 794 32,448 970 32,448 1,102 33,653 2,246 33,892 3,373 34,193 4,795 34,468
19.50 794 34,948 794 34,948 885 34,948 998 36,163 1,940 36,314 3,055 36,533 4,282 36,802
20.00 794 37,448 794 37,448 816 37,448 926 38,566 1,564 38,731 2,602 38,947 3,778 39,130
21.00 794 42,448 794 42,448 794 42,448 813 43,540 1,088 43,647 1,964 43,750 3,111 43,933
22.00 794 47,448 794 47,448 794 47,448 794 48,543 988 48,549 1,224 48,662 - -
23.00 794 52,448 794 52,448 - - 794 53,474 878 53,469 1,116 53,549 - -
24.00 794 57,448 794 57,448 - - 794 58,449 810 58,522 1,008 58,630 - -
25.00 794 62,448 794 62,448 - - 794 63,436 794 63,417 941 63,536 - -
26.00 794 67,448 - - - - 794 68,382 794 68,377 - - - -
27.00 794 72,448 - - - - 794 73,397 - - - - - -
28.00 794 77,448 - - - - 794 78,331 - - - - - -
29.00 794 82,448 - - - - 794 83,290 - - - - - -
30.00 794 87,448 - - - - 794 88,295 - - - - - -
CSE (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.50 8,161 107 - - - - 8,194 107 - - - - - -
12.00 7,911 107 - - - - 7,943 107 - - - - - -
12.50 7,661 107 - - - - 7,695 107 - - - - - -
13.00 7,411 107 - - - - 7,449 107 - - - - - -
13.50 7,161 107 - - - - 7,198 107 - - - - - -
14.00 6,911 107 - - - - 6,958 107 7,009 107 - - - -
14.50 6,661 107 - - - - 6,705 107 6,768 112 - - - -
15.00 6,413 107 - - - - 6,453 107 6,537 117 - - - -
15.50 6,163 107 - - - - 6,214 107 6,305 139 - - - -
16.00 5,913 107 5,926 107 5,941 107 5,973 107 6,071 180 6,106 483 - -
16.50 5,664 107 5,678 107 5,703 107 5,732 112 5,846 215 5,881 564 - -
17.00 5,414 107 5,429 107 5,452 107 5,490 117 5,619 257 5,654 647 - -
17.50 5,164 107 5,184 107 5,211 112 5,248 141 5,398 310 5,437 748 - -
18.00 4,916 107 4,934 107 4,970 118 5,013 165 5,182 377 5,220 847 5,289 1,153
18.50 4,666 107 4,692 107 4,734 143 4,778 209 4,972 444 5,010 952 5,084 1,274
19.00 4,416 107 4,442 112 4,496 186 4,555 260 4,766 521 4,801 1,091 4,883 1,398
19.50 4,166 107 4,204 124 4,265 240 4,329 326 4,558 604 4,601 1,208 4,696 1,520
20.00 3,916 107 3,959 171 4,038 294 4,108 391 4,359 693 4,406 1,314 4,512 1,634
21.00 3,424 161 3,489 272 3,594 444 3,682 560 3,979 891 4,032 1,565 4,159 1,905
22.00 2,971 286 3,035 434 3,168 632 3,340 756 3,620 1,129 3,676 1,861 3,818 2,206
23.00 2,459 462 2,644 649 2,815 854 2,947 990 3,283 1,346 3,339 2,164 3,513 2,518
24.00 2,024 689 2,232 901 2,439 1,107 2,585 1,254 3,021 1,606 3,060 2,501 3,211 2,850
25.00 1,597 970 1,855 1,195 2,079 1,399 2,253 1,551 2,717 1,905 2,792 2,843 2,947 3,183
26.00 1,208 1,314 1,519 1,537 1,769 1,734 1,927 1,878 2,440 2,216 2,519 3,200 2,745 3,543
27.00 893 1,741 1,222 1,924 1,489 2,100 1,676 2,227 2,174 2,557 2,269 3,642 2,503 3,983
28.00 639 2,195 966 2,330 1,245 2,482 1,427 2,594 1,947 2,956 2,034 4,041 2,290 4,356
29.00 448 2,657 748 2,763 1,025 2,892 1,214 3,001 1,734 3,327 1,822 4,447 2,087 4,762
30.00 304 3,160 577 3,236 843 3,322 1,022 3,424 1,543 3,726 1,629 4,865 1,899 5,167
31.00 202 3,654 431 3,702 679 3,789 855 3,852 1,363 4,125 1,459 5,284 1,739 5,573
32.00 131 4,153 319 4,179 548 4,250 710 4,312 1,210 4,548 1,294 5,725 1,569 6,000
33.00 107 4,653 239 4,667 440 4,716 594 4,766 1,064 4,974 1,159 6,165 1,415 6,426
34.00 107 5,153 170 5,153 348 5,191 490 5,227 934 5,412 1,012 6,612 1,291 6,852
35.00 107 5,653 137 5,653 276 5,671 403 5,705 814 5,861 899 7,068 - -
36.00 107 6,153 - - - - 322 6,180 716 6,315 798 7,518 - -
CSP (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.90 7,571 187 - - - - 7,571 187 7,585 314 7,763 543 - -
5.00 7,371 187 - - - - 7,371 207 7,410 359 7,599 581 - -
5.25 6,871 187 - - - - 6,871 244 6,959 488 7,174 728 - -
5.50 6,371 192 6,371 195 6,371 243 6,371 350 6,526 641 6,759 890 7,011 1,135
5.75 5,871 244 5,871 246 5,871 367 5,867 456 6,115 790 6,378 1,099 6,642 1,334
6.00 5,371 315 5,371 397 5,371 489 5,394 593 5,715 975 6,003 1,294 6,289 1,551
6.25 4,871 415 4,871 514 4,869 644 5,028 758 5,324 1,189 5,658 1,523 5,951 1,836
6.50 4,371 577 4,365 697 4,462 846 4,596 974 4,942 1,440 5,298 1,762 5,629 2,083
6.75 3,871 774 3,874 902 4,020 1,070 4,173 1,215 4,581 1,724 4,985 2,027 5,316 2,368
7.00 3,359 995 3,405 1,147 3,601 1,314 3,791 1,479 4,245 1,997 4,662 2,307 5,028 2,649
7.25 2,842 1,249 2,965 1,425 3,216 1,608 3,428 1,797 3,920 2,302 4,358 2,621 4,749 2,966
7.50 2,360 1,555 2,559 1,734 2,848 1,920 3,079 2,105 3,632 2,588 4,075 2,922 4,465 3,286
7.75 1,980 1,875 2,177 2,059 2,508 2,229 2,764 2,434 3,345 2,909 3,817 3,243 4,228 3,603
8.00 1,648 2,243 1,831 2,411 2,169 2,609 2,434 2,777 3,107 3,194 3,615 3,565 4,005 3,873
8.25 1,353 2,667 1,542 2,800 1,856 2,984 2,135 3,134 2,840 3,614 3,328 3,956 3,741 4,247
8.50 1,095 3,157 1,296 3,251 1,597 3,389 1,878 3,524 2,567 4,004 3,099 4,319 3,465 4,591
8.75 856 3,661 1,091 3,701 1,352 3,820 1,645 3,947 2,343 4,378 2,898 4,710 3,266 4,966
9.00 667 4,162 887 4,213 1,170 4,268 1,449 4,364 2,120 4,785 2,694 5,079 3,064 5,356
9.25 525 4,663 730 4,688 999 4,725 1,242 4,804 1,984 5,208 2,493 5,485 2,944 5,733
9.50 391 5,167 605 5,178 829 5,242 1,090 5,274 1,794 5,623 2,335 5,891 2,764 6,131
9.75 328 5,667 480 5,669 700 5,716 929 5,784 1,637 6,060 2,168 6,303 2,609 6,552
10.00 280 6,167 393 6,166 584 6,198 838 6,250 1,489 6,489 2,008 6,722 2,449 6,952
10.50 212 7,167 282 7,167 416 7,177 614 7,211 1,243 7,401 1,727 7,602 2,161 7,801
11.00 187 8,167 187 8,167 288 8,171 456 8,182 1,015 8,317 1,493 8,496 - -
11.50 187 9,167 187 9,167 210 9,167 336 9,174 830 9,261 1,290 9,406 - -
12.00 187 10,167 187 10,167 187 10,167 268 10,167 666 10,225 1,094 10,334 - -
12.50 187 11,167 - - - - 207 11,167 565 11,195 - - - -
13.00 187 12,167 - - - - 187 12,167 469 12,183 - - - -
13.50 187 13,167 - - - - 187 13,167 369 13,171 - - - -
14.00 187 14,167 - - - - 187 14,167 - - - - - -
14.50 187 15,166 - - - - 187 15,167 - - - - - -
CTB (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
2.30 1,320 32 1,328 37 1,327 44 1,344 49 1,356 63 1,361 89 - -
2.40 1,220 32 1,228 40 1,227 48 1,244 55 1,254 69 1,257 126 - -
2.50 1,120 35 1,128 45 1,128 53 1,144 60 1,180 76 1,190 159 1,188 206
2.60 1,020 39 1,028 51 1,028 59 1,044 67 1,080 84 1,088 205 1,109 250
2.70 920 43 928 56 930 67 944 75 999 118 1,009 248 1,010 302
2.80 820 48 828 63 845 73 863 83 914 149 927 302 942 354
2.90 720 56 728 73 746 85 777 119 841 179 856 350 859 412
3.00 624 73 642 85 660 122 690 151 765 237 781 409 795 478
3.10 524 97 561 125 582 173 611 197 697 277 705 474 732 538
3.20 436 139 476 176 509 218 548 254 627 327 647 544 661 601
3.30 346 191 389 236 432 284 473 318 565 387 584 613 601 668
3.40 254 268 312 312 359 346 404 376 518 443 530 679 557 735
3.50 178 353 249 390 302 420 349 450 449 525 471 761 501 816
3.60 137 440 191 464 250 492 290 520 407 593 422 840 452 899
3.70 97 536 139 558 194 578 239 604 352 667 380 920 409 966
3.80 77 636 101 651 164 659 196 687 318 741 334 1,007 368 1,057
3.90 68 736 89 736 133 758 168 766 283 819 298 1,095 320 1,133
4.00 61 836 81 836 97 836 137 864 244 909 258 1,181 299 1,221
4.10 56 936 73 936 89 936 101 936 203 996 236 1,267 262 1,308
4.20 51 1,036 68 1,036 83 1,036 95 1,036 176 1,082 208 1,349 236 1,393
4.30 48 1,136 64 1,136 77 1,136 88 1,136 146 1,136 181 1,449 212 1,477
4.40 44 1,236 60 1,236 - - 83 1,236 109 1,236 153 1,527 - -
4.50 43 1,336 - - - - 79 1,336 104 1,336 116 1,630 - -
4.60 40 1,436 - - - - 75 1,436 100 1,436 111 1,731 - -
4.70 39 1,536 - - - - 72 1,536 95 1,536 105 1,798 - -
4.80 37 1,636 - - - - 69 1,636 91 1,636 - - - -
4.90 36 1,736 - - - - 67 1,736 88 1,736 - - - -
5.00 35 1,836 - - - - 64 1,836 85 1,836 - - - -
CTC (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
1.80 2,080 55 - - - - 2,099 70 - - - - - -
1.85 1,980 55 1,995 61 1,995 67 2,000 74 2,020 90 2,043 106 2,084 118
1.90 1,880 55 1,895 63 1,895 71 1,901 78 1,921 94 1,937 114 1,984 167
1.95 1,780 55 1,795 66 1,795 75 1,801 82 1,851 98 1,879 121 1,884 212
2.00 1,704 57 1,713 70 1,720 79 1,723 86 1,751 103 1,779 173 1,813 251
2.10 1,503 65 1,513 78 1,520 89 1,523 98 1,552 118 1,608 226 1,640 330
2.20 1,301 79 1,313 91 1,320 103 1,324 113 1,381 178 1,435 306 1,489 427
2.30 1,088 102 1,112 109 1,140 122 1,147 133 1,228 234 1,280 382 1,356 517
2.40 887 141 911 141 939 188 965 200 1,068 318 1,142 480 1,217 627
2.50 685 203 723 216 769 256 816 298 943 423 999 615 1,094 735
2.60 495 294 557 339 609 376 660 428 811 540 869 723 988 855
2.70 338 440 412 479 475 524 531 569 672 671 773 863 855 1,017
2.80 238 636 299 655 348 679 413 719 567 797 676 1,019 781 1,131
2.90 160 833 203 833 260 855 335 895 477 971 572 1,171 701 1,281
3.00 122 1,033 137 1,033 200 1,033 252 1,063 408 1,120 504 1,317 627 1,430
3.10 98 1,233 118 1,233 137 1,233 196 1,233 336 1,301 416 1,480 540 1,594
3.20 85 1,433 106 1,433 123 1,433 137 1,433 256 1,480 374 1,660 477 1,756
3.30 77 1,633 97 1,633 113 1,633 125 1,633 204 1,633 298 1,837 412 1,918
3.40 71 1,833 90 1,833 103 1,833 115 1,833 145 1,833 255 2,016 372 2,094
3.50 66 2,033 83 2,033 97 2,033 107 2,033 135 2,033 202 2,191 331 2,252
3.60 62 2,233 79 2,233 91 2,233 102 2,233 127 2,233 143 2,363 290 2,429
3.70 59 2,433 75 2,433 87 2,433 97 2,433 121 2,433 137 2,564 244 2,629
3.80 57 2,633 71 2,633 83 2,633 93 2,633 115 2,633 130 2,729 - -
3.90 55 2,833 - - - - 89 2,833 110 2,833 125 2,933 - -
4.00 55 3,033 - - - - 85 3,033 106 3,033 - - - -
4.10 55 3,233 - - - - 82 3,233 - - - - - -
CTD (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2212 P2212
13.20 4,124 579 4,326 764
13.69 3,624 766 3,883 980
14.18 3,122 985 3,463 1,241
14.67 2,619 1,222 3,061 1,539
15.16 2,122 1,507 2,693 1,873
15.65 1,722 1,842 2,354 2,221
16.14 1,412 2,258 2,036 2,611
16.63 1,159 2,768 1,741 3,029
17.12 926 3,280 1,484 3,458
17.60 734 3,779 1,248 3,903
18.09 562 4,280 1,044 4,358
18.58 441 4,781 868 4,833
19.07 350 5,282 701 5,311
19.56 285 5,783 570 5,793
20.54 199 6,784 371 6,784
21.52 178 7,786 260 7,786
22.49 178 8,780 178 8,780
23.47 178 9,781 178 9,781
24.45 178 10,783 178 10,783
25.43 178 11,784 178 11,784
26.41 178 12,785 178 12,785
27.38 178 13,780 178 13,780
28.36 178 14,781 178 14,781
29.34 178 15,783 178 15,783
CTS (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
11.00 6,231 174 6,251 174 6,274 174 6,307 174 6,450 383 6,603 549 6,619 901
11.50 5,731 198 5,753 198 5,783 197 5,815 231 5,997 494 6,173 710 6,206 1,095
12.00 5,231 268 5,253 268 5,290 297 5,340 343 5,559 662 5,767 880 5,807 1,323
12.50 4,731 365 4,759 363 4,803 429 4,869 506 5,136 843 5,367 1,085 5,424 1,579
13.00 4,233 502 4,263 534 4,327 598 4,411 679 4,735 1,060 4,991 1,317 5,055 1,835
13.50 3,733 675 3,773 721 3,867 805 3,969 880 4,338 1,294 4,628 1,565 4,708 2,077
14.00 3,239 885 3,323 943 3,454 1,032 3,544 1,121 3,971 1,550 4,279 1,837 4,371 2,361
14.50 2,736 1,114 2,836 1,198 3,022 1,310 3,135 1,401 3,617 1,858 3,953 2,121 4,057 2,655
15.00 2,233 1,374 2,382 1,494 2,612 1,611 2,794 1,721 3,294 2,174 3,640 2,436 3,760 2,984
15.50 1,787 1,694 1,959 1,820 2,205 1,934 2,402 2,063 2,954 2,477 3,352 2,760 3,544 3,316
16.00 1,461 2,067 1,611 2,182 1,844 2,320 2,070 2,445 2,667 2,859 3,071 3,115 3,274 3,656
16.50 1,191 2,576 1,326 2,634 1,544 2,725 1,771 2,833 2,417 3,243 2,813 3,474 3,027 4,099
17.00 959 3,092 1,086 3,110 1,268 3,173 1,508 3,288 2,173 3,624 2,572 3,850 2,795 4,473
17.50 751 3,592 876 3,589 1,038 3,638 1,275 3,729 1,945 4,031 2,350 4,238 2,558 4,862
18.00 575 4,095 691 4,091 845 4,128 1,079 4,181 1,738 4,449 2,145 4,646 2,364 5,262
18.50 447 4,595 536 4,592 693 4,607 892 4,651 1,538 4,880 1,948 5,054 2,187 5,660
19.00 354 5,095 400 5,095 559 5,099 733 5,129 1,374 5,320 1,772 5,478 1,996 6,082
19.50 285 5,595 293 5,595 421 5,595 586 5,610 1,205 5,772 1,605 5,918 1,813 6,511
20.00 234 6,095 242 6,095 321 6,095 504 6,102 1,062 6,227 1,463 6,351 1,672 6,929
21.00 174 7,095 174 7,095 178 7,095 309 7,095 835 7,159 1,199 7,256 1,410 7,817
22.00 174 8,095 174 8,095 174 8,095 199 8,095 632 8,124 970 8,195 - -
23.00 174 9,095 174 9,095 - - 174 9,095 483 9,095 784 9,141 - -
24.00 174 10,095 174 10,095 - - 174 10,095 378 10,095 628 10,119 - -
25.00 174 11,095 174 11,095 - - 174 11,095 266 11,095 511 11,095 - -
26.00 174 12,095 - - - - 174 12,095 214 12,095 412 12,095 - -
27.00 174 13,095 - - - - 174 13,095 184 13,095 - - - -
28.00 174 14,095 - - - - 174 14,095 - - - - - -
29.00 174 15,095 - - - - 174 15,095 - - - - - -
30.00 174 16,095 - - - - 174 16,095 - - - - - -
DFA (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209
5.40 385 1,999
5.63 228 2,488
5.87 170 2,996
6.10 135 3,488
6.34 113 3,997
6.57 103 4,489
6.81 103 4,997
7.04 103 5,490
7.28 103 5,998
7.51 103 6,491
7.75 103 6,998
7.98 103 7,492
8.21 103 7,986
8.45 103 8,493
8.68 103 8,987
8.92 103 9,493
9.15 103 9,988
9.39 103 10,494
9.86 103 11,494
10.33 103 12,495
10.80 103 13,495
11.27 103 14,496
DFM (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.00 2,487 163 2,524 199 2,584 312 2,667 420 2,871 641 2,947 1,130 2,973 1,284
4.10 2,287 195 2,336 256 2,415 367 2,499 496 2,726 715 2,794 1,236 2,836 1,406
4.20 2,087 235 2,163 340 2,246 471 2,348 568 2,579 826 2,656 1,363 2,705 1,530
4.30 1,894 312 1,974 420 2,074 549 2,179 668 2,450 913 2,526 1,487 2,581 1,655
4.40 1,718 389 1,811 501 1,918 649 2,043 761 2,320 1,029 2,395 1,610 2,458 1,777
4.50 1,522 487 1,648 587 1,776 750 1,888 858 2,188 1,133 2,272 1,751 2,324 1,874
4.60 1,346 584 1,485 696 1,618 848 1,750 970 2,056 1,246 2,155 1,875 2,220 1,998
4.70 1,169 697 1,351 840 1,510 988 1,648 1,088 1,942 1,370 2,024 2,013 2,106 2,140
4.80 1,002 837 1,199 966 1,365 1,104 1,507 1,217 1,827 1,494 1,932 2,165 1,990 2,266
4.90 861 965 1,063 1,093 1,237 1,237 1,403 1,350 1,750 1,599 1,855 2,274 1,927 2,424
5.00 722 1,117 924 1,250 1,126 1,375 1,278 1,477 1,612 1,761 1,722 2,463 1,828 2,566
5.25 476 1,579 657 1,685 865 1,777 1,008 1,875 1,383 2,108 1,478 2,854 1,612 2,930
5.50 294 2,074 487 2,131 664 2,203 794 2,295 1,171 2,500 1,270 3,248 1,359 3,391
5.75 183 2,574 311 2,603 480 2,655 652 2,710 998 2,898 1,097 3,674 1,201 3,800
6.00 139 3,074 196 3,083 348 3,115 505 3,170 820 3,323 925 4,090 1,049 4,219
6.25 113 3,574 123 3,574 246 3,588 383 3,626 686 3,752 802 4,534 910 4,647
6.50 97 4,074 110 4,074 183 4,074 288 4,112 609 4,203 688 4,980 801 5,093
6.75 97 4,574 99 4,574 117 4,574 232 4,595 467 4,670 589 5,443 676 5,537
7.00 97 5,074 97 5,074 107 5,074 175 5,074 382 5,130 479 5,903 596 5,980
7.25 97 5,574 97 5,574 101 5,574 111 5,574 332 5,608 428 6,363 521 6,440
7.50 97 6,074 97 6,074 97 6,074 106 6,074 282 6,074 343 6,841 - -
7.75 97 6,574 97 6,574 97 6,574 99 6,574 231 6,574 292 7,323 - -
8.00 97 7,074 97 7,074 - - 97 7,074 176 7,074 239 7,798 - -
8.25 97 7,574 97 7,574 - - 97 7,574 114 7,574 186 8,278 - -
8.50 97 8,074 - - - - 97 8,074 110 8,074 122 8,752 - -
8.75 97 8,574 - - - - 97 8,574 106 8,574 - - - -
9.00 97 9,074 - - - - 97 9,074 102 9,074 - - - -
9.25 97 9,574 - - - - 97 9,574 - - - - - -
9.50 97 10,074 - - - - 97 10,074 - - - - - -
9.75 97 10,574 - - - - - - - - - - - -
10.00 97 11,074 - - - - - - - - - - - -
EVG (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
0.70 2,736 118 - - - - 2,811 198 2,820 198 - - - -
0.75 2,636 135 - - - - 2,727 256 2,736 256 - - - -
0.80 2,536 154 - - - - 2,641 294 2,653 292 - - - -
0.85 2,436 175 - - - - 2,574 330 2,587 330 - - - -
0.90 2,339 199 - - - - 2,488 388 2,501 387 - - - -
0.95 2,239 227 - - - - 2,420 424 2,435 423 - - - -
1.00 2,139 258 - - - - 2,351 482 2,368 480 - - - -
1.05 2,044 291 - - - - 2,283 539 2,302 538 - - - -
1.10 1,951 341 - - - - 2,215 595 2,234 594 - - - -
1.15 1,848 393 - - - - 2,146 652 2,167 649 - - - -
1.20 1,755 443 1,860 548 1,975 643 2,078 725 2,099 724 2,115 736 2,130 748
1.25 1,671 493 1,786 609 1,922 703 2,027 781 2,050 780 2,067 793 2,082 804
1.30 1,576 557 1,711 669 1,851 760 1,958 853 1,982 852 2,000 865 2,015 876
1.35 1,495 608 1,638 731 1,780 835 1,908 912 1,932 909 1,952 921 1,968 933
1.40 1,399 672 1,562 792 1,727 893 1,858 984 1,884 988 1,903 1,003 1,920 1,015
1.45 1,316 736 1,506 853 1,675 968 1,808 1,057 1,835 1,063 1,855 1,077 1,872 1,089
1.50 1,234 800 1,430 928 1,603 1,041 1,758 1,129 1,786 1,135 1,807 1,149 1,824 1,161
1.55 1,170 875 1,374 1,002 1,551 1,114 1,707 1,203 1,736 1,205 1,758 1,221 1,776 1,233
1.60 1,095 938 1,317 1,065 1,498 1,188 1,658 1,275 1,687 1,282 1,708 1,297 1,728 1,308
1.65 1,037 1,014 1,261 1,140 1,446 1,248 1,607 1,348 1,636 1,362 1,660 1,376 1,679 1,388
1.70 978 1,090 1,203 1,214 1,393 1,336 1,557 1,420 1,587 1,433 1,610 1,449 1,630 1,461
1.75 919 1,166 1,147 1,302 1,361 1,409 1,506 1,493 1,537 1,505 1,560 1,521 1,580 1,533
1.80 861 1,242 1,090 1,378 1,307 1,484 1,477 1,581 1,509 1,593 1,532 1,609 1,552 1,621
1.85 820 1,330 1,054 1,453 1,254 1,570 1,425 1,653 1,458 1,666 1,482 1,681 1,503 1,694
1.90 760 1,406 997 1,541 1,223 1,645 1,397 1,742 1,429 1,761 1,454 1,774 1,475 1,785
1.95 720 1,494 962 1,615 1,193 1,732 1,345 1,816 1,378 1,836 1,403 1,850 1,425 1,861
2.00 680 1,582 904 1,703 1,138 1,806 1,315 1,904 1,349 1,924 1,375 1,938 1,397 1,949
2.10 601 1,746 834 1,867 1,077 1,981 1,234 2,064 1,269 2,084 1,294 2,098 1,317 2,110
2.20 521 1,939 765 2,043 990 2,143 1,175 2,246 1,211 2,263 1,237 2,275 1,259 2,287
2.30 467 2,134 - - - - 1,118 2,423 - - - - - -
2.40 384 2,332 - - - - 1,060 2,598 - - - - - -
2.50 328 2,530 - - - - 1,001 2,774 - - - - - -
2.60 270 2,731 - - - - 941 2,955 - - - - - -
2.70 204 2,930 - - - - 908 3,131 - - - - - -
2.80 188 3,130 - - - - 848 3,321 - - - - - -
2.90 175 3,329 - - - - 814 3,509 - - - - - -
3.00 163 3,529 - - - - 781 3,690 - - - - - -
3.10 154 3,731 - - - - 748 3,879 - - - - - -
3.20 145 3,933 - - - - 715 4,067 - - - - - -
3.30 138 4,133 - - - - - - - - - - - -
3.40 131 4,333 - - - - - - - - - - - -
3.50 126 4,533 - - - - - - - - - - - -
3.60 121 4,733 - - - - - - - - - - - -
3.70 117 4,933 - - - - - - - - - - - -
3.80 111 5,133 - - - - - - - - - - - -
3.90 109 5,333 - - - - - - - - - - - -
4.00 105 5,533 - - - - - - - - - - - -
4.10 103 5,733 - - - - - - - - - - - -
4.20 103 5,933 - - - - - - - - - - - -
4.30 103 6,133 - - - - - - - - - - - -
4.40 103 6,333 - - - - - - - - - - - -
4.50 103 6,533 - - - - - - - - - - - -
4.60 103 6,733 - - - - - - - - - - - -
4.70 103 6,933 - - - - - - - - - - - -
4.80 103 7,133 - - - - - - - - - - - -
4.90 103 7,333 - - - - - - - - - - - -
5.00 103 7,533 - - - - - - - - - - - -
5.25 103 8,033 - - - - - - - - - - - -
5.50 103 8,533 - - - - - - - - - - - -
5.75 103 9,033 - - - - - - - - - - - -
GAC (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
4.40 11,485 287 - - - - 11,485 287 11,680 724 - - - -
4.50 11,085 287 - - - - 11,085 327 11,364 816 - - - -
4.60 10,687 287 - - - - 10,704 424 10,992 943 - - - -
4.70 10,287 287 - - - - 10,304 515 10,663 1,030 - - - -
4.80 9,887 287 9,887 291 9,895 448 9,928 613 10,347 1,185 10,819 1,701 11,239 2,137
4.90 9,487 317 9,487 321 9,495 548 9,559 704 10,005 1,306 10,528 1,885 10,964 2,302
5.00 9,087 356 9,087 445 9,093 638 9,187 858 9,668 1,436 10,219 2,049 10,730 2,513
5.25 8,088 482 8,085 694 8,155 906 8,303 1,170 8,880 1,825 9,539 2,467 10,037 2,959
5.50 7,088 739 7,084 1,003 7,251 1,287 7,482 1,577 8,163 2,267 8,835 2,945 9,405 3,479
5.75 6,088 1,041 6,146 1,372 6,441 1,717 6,686 2,041 7,452 2,763 8,208 3,476 8,776 4,031
6.00 5,076 1,496 5,257 1,829 5,659 2,235 5,954 2,547 6,789 3,304 7,583 4,036 8,248 4,590
6.25 4,093 2,018 4,449 2,393 4,938 2,788 5,294 3,159 6,158 3,892 7,054 4,628 7,695 5,196
6.50 3,241 2,677 3,710 3,022 4,276 3,450 4,692 3,750 5,586 4,529 6,495 5,265 7,170 5,757
6.75 2,556 3,385 3,034 3,758 3,637 4,170 4,075 4,453 5,139 5,140 5,917 5,982 6,594 6,522
7.00 2,005 4,233 2,511 4,608 3,080 4,951 3,538 5,234 4,564 5,922 5,552 6,620 6,231 7,088
7.25 1,494 5,189 2,032 5,473 2,652 5,737 3,105 6,001 4,138 6,660 5,129 7,317 5,838 7,807
7.50 1,104 6,183 1,593 6,381 2,267 6,609 2,667 6,813 3,713 7,422 4,725 8,061 5,436 8,536
7.75 783 7,168 1,265 7,325 1,857 7,470 2,288 7,666 3,329 8,228 4,318 8,846 5,035 9,313
8.00 542 8,176 992 8,218 1,558 8,375 1,973 8,539 2,985 9,049 4,003 9,619 4,744 10,073
8.25 441 9,141 781 9,186 1,253 9,314 1,666 9,443 2,680 9,910 3,642 10,461 4,432 10,873
8.50 369 10,141 569 10,156 996 10,247 1,388 10,367 2,388 10,764 3,345 11,281 4,074 11,679
8.75 319 11,143 432 11,157 818 11,230 1,152 11,324 2,110 11,672 3,076 12,132 3,847 12,499
9.00 287 12,143 288 12,144 697 12,187 974 12,271 1,873 12,567 2,833 13,020 3,581 13,355
9.25 287 13,143 287 13,145 491 13,165 793 13,221 1,694 13,462 2,583 13,875 3,314 14,222
9.50 287 14,143 287 14,145 373 14,167 690 14,199 1,507 14,416 2,412 14,756 - -
9.75 287 15,143 287 15,145 287 15,148 578 15,173 1,343 15,349 2,218 15,663 - -
10.00 287 16,143 287 16,145 287 16,148 477 16,149 1,175 16,289 2,002 16,589 - -
10.50 287 18,145 287 18,145 - - 347 18,149 931 18,225 1,690 18,467 - -
11.00 287 20,144 - - - - 287 20,149 - - - - - -
11.50 287 22,143 - - - - 287 22,140 - - - - - -
12.00 287 24,143 - - - - - - - - - - - -
12.50 287 26,141 - - - - - - - - - - - -
13.00 287 28,140 - - - - - - - - - - - -
GAH (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
7.50 43,301 1,079 - - - - 43,882 1,079 44,530 1,379 - - - -
7.75 42,049 1,079 - - - - 42,667 1,129 43,499 1,520 - - - -
8.00 40,798 1,079 - - - - 41,453 1,179 42,377 1,761 - - - -
8.25 39,547 1,079 - - - - 40,119 1,229 41,253 2,112 - - - -
8.50 38,294 1,079 - - - - 39,059 1,369 40,127 2,440 - - - -
8.75 37,043 1,079 - - - - 37,880 1,584 39,000 2,768 - - - -
9.00 35,808 1,079 - - - - 36,698 1,888 37,915 3,094 - - - -
9.25 34,555 1,236 - - - - 35,514 2,197 36,826 3,575 - - - -
9.50 33,301 1,411 - - - - 34,368 2,504 35,736 3,983 - - - -
9.75 32,064 1,616 - - - - 33,181 2,888 34,643 4,418 - - - -
10.00 30,810 1,862 31,100 2,246 - - 32,029 3,272 33,591 4,966 34,569 6,580 - -
10.50 28,329 2,466 28,776 3,011 29,094 3,599 29,794 4,228 31,612 5,993 32,721 7,822 33,888 9,308
11.00 25,827 3,393 26,352 3,931 27,003 4,626 27,665 5,233 29,619 7,242 30,851 9,069 32,205 10,580
11.50 23,305 4,381 23,971 5,020 24,717 5,705 25,561 6,395 27,748 8,373 29,151 10,505 30,592 12,032
12.00 20,834 5,477 21,537 6,202 22,410 6,975 23,480 7,652 25,860 9,706 27,448 11,802 28,995 13,344
12.50 18,392 6,694 19,328 7,511 20,380 8,372 21,288 8,960 24,094 11,072 25,850 13,255 27,571 14,801
13.00 16,001 8,077 17,199 9,004 18,412 9,812 19,191 10,402 22,261 12,662 24,317 14,804 26,169 16,330
13.50 13,749 9,615 15,191 10,538 16,721 11,370 17,738 12,189 20,645 14,251 22,909 16,357 24,802 17,844
14.00 11,889 11,274 13,277 12,241 14,880 13,041 16,095 13,905 19,210 15,993 21,353 18,048 23,560 19,546
14.50 10,254 13,082 11,577 14,044 13,244 14,818 14,527 15,516 18,328 17,721 20,182 19,828 22,401 21,331
15.00 8,752 15,042 10,089 15,973 11,790 16,701 13,092 17,421 17,032 19,614 18,962 21,522 21,187 23,072
15.50 7,466 17,330 8,811 18,022 10,425 18,803 11,801 19,506 15,282 21,500 17,683 23,423 20,061 24,884
16.00 6,355 19,821 7,624 20,522 9,157 21,001 10,608 21,583 14,160 23,431 16,604 25,290 19,059 26,796
16.50 5,303 22,324 6,642 22,681 8,055 23,130 9,583 23,724 13,142 25,444 15,652 27,256 18,002 28,750
17.00 4,433 24,833 5,664 25,033 7,077 25,504 8,548 26,041 12,173 27,487 14,509 29,248 17,056 30,584
17.50 3,656 27,348 4,869 27,427 6,157 27,793 7,632 28,290 11,317 29,621 13,634 31,357 16,092 32,656
18.00 2,991 29,867 4,228 29,893 5,392 30,154 6,848 30,532 10,452 31,779 12,907 33,422 15,254 34,689
18.50 2,310 32,361 3,598 32,437 4,788 32,589 6,209 33,037 9,642 33,941 11,940 35,569 14,419 36,722
19.00 1,761 34,883 3,061 34,879 4,191 34,994 5,403 35,287 8,957 36,218 11,205 37,603 13,652 38,741
19.50 1,506 37,399 2,519 37,377 3,673 37,448 4,832 37,647 8,267 38,485 10,654 39,885 13,099 40,923
20.00 1,306 39,899 2,208 39,899 3,154 40,028 4,438 40,055 7,641 40,814 9,948 42,032 12,312 43,028
21.00 1,079 44,899 1,482 44,899 2,387 44,920 3,459 45,077 6,518 45,502 8,758 46,553 11,064 47,483
22.00 1,079 49,899 1,129 49,899 1,838 49,887 2,762 49,940 5,527 50,265 7,869 51,082 10,005 51,905
23.00 1,079 54,899 1,079 54,899 1,287 54,899 2,165 54,912 4,857 55,202 6,774 55,989 - -
24.00 1,079 59,899 1,079 59,899 1,179 59,894 1,674 59,901 4,185 60,076 6,099 60,651 - -
25.00 1,079 64,899 1,079 64,899 1,129 64,899 1,310 64,899 3,596 64,956 5,320 65,544 - -
26.00 1,079 69,899 - - - - 1,229 69,899 2,991 69,956 4,660 70,389 - -
27.00 1,079 74,899 - - - - 1,179 74,899 2,585 74,909 4,169 75,261 - -
28.00 1,079 79,899 - - - - 1,129 79,899 - - - - - -
29.00 1,079 84,899 - - - - 1,079 84,899 - - - - - -
30.00 1,079 89,899 - - - - 1,079 89,899 - - - - - -
31.00 1,079 94,899 - - - - 1,079 94,899 - - - - - -
32.00 1,079 99,899 - - - - 1,079 99,899 - - - - - -
33.00 1,079 104,899 - - - - 1,079 104,899 - - - - - -
34.00 1,079 109,899 - - - - - - - - - - - -
35.00 1,079 114,899 - - - - - - - - - - - -
36.00 1,079 119,899 - - - - - - - - - - - -
37.00 1,079 124,899 - - - - - - - - - - - -
38.00 1,079 129,899 - - - - - - - - - - - -
GHL (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
9.75 11,611 376 11,661 379 11,771 580 11,911 813 12,440 1,509 12,793 2,416 13,097 2,953
10.00 11,112 437 11,177 504 11,307 673 11,467 924 12,019 1,681 12,403 2,616 12,749 3,226
10.50 10,114 595 10,205 742 10,390 966 10,591 1,280 11,231 2,102 11,681 3,138 12,027 3,719
11.00 9,121 823 9,257 1,060 9,482 1,297 9,725 1,687 10,491 2,550 10,964 3,604 11,413 4,264
11.50 8,126 1,183 8,329 1,431 8,762 1,744 8,918 2,136 9,760 3,049 10,327 4,190 10,773 4,837
12.00 7,146 1,595 7,517 1,851 7,916 2,223 8,134 2,639 9,075 3,580 9,671 4,759 10,187 5,430
12.50 6,225 2,062 6,640 2,366 7,108 2,801 7,392 3,224 8,418 4,142 9,087 5,392 9,628 6,055
13.00 5,290 2,613 5,822 2,943 6,355 3,425 6,801 3,854 7,809 4,785 8,502 6,039 9,089 6,722
13.50 4,401 3,228 5,018 3,577 5,640 4,089 6,127 4,445 7,228 5,412 7,967 6,709 8,607 7,365
14.00 3,616 3,904 4,293 4,282 4,945 4,756 5,457 5,141 6,717 6,080 7,531 7,339 7,994 8,222
14.50 2,989 4,651 3,602 5,086 4,308 5,486 4,826 5,830 6,176 6,817 6,958 8,124 7,669 8,802
15.00 2,445 5,589 3,036 5,899 3,734 6,281 4,285 6,673 5,688 7,558 6,524 8,880 7,261 9,516
15.50 1,963 6,593 2,526 6,781 3,260 7,099 3,819 7,492 5,234 8,327 6,085 9,649 6,856 10,287
16.00 1,556 7,562 2,082 7,702 2,823 7,949 3,390 8,316 4,814 9,103 5,671 10,403 6,484 11,072
16.50 1,231 8,557 1,686 8,689 2,429 8,850 3,003 9,185 4,435 9,936 5,299 11,213 6,091 11,846
17.00 955 9,558 1,386 9,653 2,082 9,739 2,632 10,070 4,071 10,752 4,959 12,045 5,789 12,627
17.50 665 10,562 1,077 10,609 1,792 10,775 2,341 10,976 3,725 11,596 4,614 12,843 5,486 13,459
18.00 542 11,562 854 11,591 1,533 11,714 2,074 11,877 3,424 12,470 4,307 13,686 5,146 14,276
18.50 452 12,562 723 12,575 1,304 12,673 1,803 12,821 3,145 13,329 4,024 14,552 4,870 15,096
19.00 384 13,562 610 13,567 1,065 13,631 1,597 13,758 2,859 14,230 3,757 15,407 4,612 15,934
19.50 352 14,562 428 14,562 916 14,609 1,385 14,710 2,627 15,139 3,491 16,262 4,380 16,804
20.00 352 15,562 352 15,562 765 15,593 1,210 15,675 2,390 16,050 3,250 17,150 - -
21.00 352 17,562 352 17,562 576 17,562 891 17,611 2,003 17,902 2,832 18,932 - -
22.00 352 19,562 352 19,562 - - 659 19,562 1,671 19,790 2,482 20,754 - -
23.00 352 21,562 352 21,562 - - 478 21,562 1,407 21,708 2,146 22,591 - -
24.00 352 23,562 352 23,562 - - 372 23,562 1,131 23,630 1,861 24,444 - -
25.00 352 25,562 352 25,562 - - 352 25,562 936 25,562 1,632 26,317 - -
26.00 352 27,562 352 27,562 - - 352 27,562 791 27,562 1,400 28,200 - -
27.00 352 29,562 352 29,562 - - 352 29,562 638 29,562 1,244 30,103 - -
28.00 352 31,562 - - - - 352 31,562 546 31,562 1,067 32,012 - -
29.00 352 33,562 - - - - 352 33,562 453 33,562 922 33,939 - -
30.00 352 35,562 - - - - 352 35,562 372 35,562 - - - -
31.00 352 37,562 - - - - 352 37,562 352 37,562 - - - -
32.00 352 39,562 - - - - 352 39,562 - - - - - -
GLA (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2212 P2212 C2303 P2303 C2306 P2306
41.07 9,424 598 9,552 788 9,801 1,019 - -
42.86 8,922 750 9,079 961 9,368 1,209 - -
44.64 8,426 921 8,619 1,149 8,951 1,414 - -
46.43 7,924 1,110 8,162 1,355 8,541 1,637 - -
48.22 7,423 1,311 7,714 1,576 8,141 1,891 - -
50.00 6,924 1,515 7,283 1,818 7,757 2,151 - -
51.79 6,422 1,725 6,857 2,075 7,383 2,449 7,791 3,033
53.57 5,923 1,943 6,447 2,346 7,023 2,742 7,470 3,335
55.36 5,418 2,176 6,047 2,657 6,671 3,067 7,150 3,671
57.14 4,918 2,428 5,665 2,956 6,337 3,398 6,833 4,005
58.93 4,420 2,703 5,295 3,274 6,012 3,732 6,539 4,334
60.72 3,923 3,008 4,939 3,608 5,698 4,101 6,257 4,706
62.50 3,527 3,335 4,602 3,955 5,400 4,469 5,975 5,069
64.29 3,182 3,696 4,307 4,324 5,112 4,837 5,701 5,428
66.07 2,880 4,078 3,997 4,701 4,840 5,237 5,463 5,814
67.86 2,600 4,595 3,705 5,128 4,574 5,636 5,215 6,211
69.64 2,344 5,108 3,436 5,551 4,324 6,027 4,970 6,601
71.43 2,106 5,622 3,143 5,998 4,084 6,453 4,745 6,990
73.22 1,886 6,134 2,898 6,444 3,857 6,877 4,540 7,408
75.00 1,677 6,642 2,669 6,895 3,640 7,295 4,330 7,821
76.79 1,480 7,151 2,455 7,360 3,436 7,732 4,127 8,238
78.57 1,296 7,653 2,254 7,821 3,238 8,176 3,931 8,652
80.36 1,124 8,155 2,068 8,292 3,050 8,617 3,762 9,080
82.14 964 8,655 1,893 8,769 2,875 9,059 3,587 9,516
83.93 795 9,156 1,734 9,242 2,709 9,521 3,423 9,954
85.72 685 9,656 1,583 9,726 2,548 9,981 3,255 10,390
87.50 591 10,156 1,446 10,210 2,400 10,440 3,105 10,824
89.29 514 10,657 1,319 10,695 2,258 10,903 2,968 11,271
91.07 449 11,156 1,201 11,184 2,123 11,373 2,834 11,723
92.86 395 11,656 1,096 11,677 1,997 11,845 2,697 12,180
94.64 349 12,155 996 12,167 1,877 12,319 2,566 12,633
96.43 330 12,656 909 12,663 1,767 12,796 2,441 13,083
98.22 330 13,156 820 13,160 1,661 13,271 - -
100.00 330 13,656 747 13,656 1,560 13,755 - -
101.79 330 14,157 672 14,155 1,468 14,241 - -
103.57 330 14,656 615 14,653 1,375 14,724 - -
105.36 330 15,156 557 15,155 1,293 15,209 - -
107.15 330 15,656 498 15,656 1,216 15,700 - -
108.93 330 16,156 450 16,156 1,139 16,190 - -
110.72 330 16,657 414 16,657 1,074 16,682 - -
112.50 330 17,156 376 17,156 - - - -
GLI (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
47.00 5,546 838 5,574 875 5,646 953 5,727 1,017 6,010 1,224 6,242 1,610 6,452 1,880
48.00 5,346 919 5,379 957 5,461 1,039 5,550 1,105 5,850 1,345 6,102 1,714 6,315 2,006
49.00 5,147 1,000 5,184 1,042 5,276 1,132 5,375 1,208 5,694 1,447 5,962 1,860 6,178 2,119
50.00 4,946 1,081 4,991 1,134 5,094 1,224 5,202 1,307 5,541 1,558 5,819 1,975 6,042 2,232
52.50 4,445 1,292 4,512 1,372 4,662 1,481 4,780 1,569 5,170 1,857 5,472 2,253 5,738 2,506
55.00 3,943 1,516 4,051 1,636 4,229 1,760 4,378 1,856 4,815 2,168 5,153 2,552 5,431 2,825
57.50 3,440 1,766 3,597 1,923 3,814 2,057 3,992 2,156 4,479 2,486 4,835 2,906 5,147 3,156
60.00 2,940 2,052 3,160 2,233 3,423 2,377 3,629 2,480 4,158 2,823 4,551 3,254 4,880 3,492
62.50 2,512 2,373 2,750 2,571 3,056 2,724 3,287 2,824 3,857 3,193 4,268 3,621 4,609 3,857
65.00 2,180 2,752 2,409 2,939 2,711 3,092 2,986 3,195 3,573 3,568 4,005 3,981 4,445 4,214
67.50 1,891 3,208 2,115 3,333 2,399 3,478 2,690 3,601 3,305 3,968 3,759 4,380 4,212 4,656
70.00 1,638 3,723 1,849 3,783 2,115 3,913 2,417 4,030 3,055 4,365 3,516 4,770 3,978 5,053
72.50 1,406 4,236 1,608 4,267 1,858 4,378 2,138 4,475 2,820 4,793 3,302 5,168 3,769 5,448
75.00 1,195 4,746 1,394 4,759 1,628 4,841 1,906 4,924 2,638 5,210 3,093 5,587 3,575 5,844
77.50 998 5,252 1,197 5,249 1,431 5,319 1,694 5,388 2,429 5,651 2,889 6,003 3,380 6,264
80.00 823 5,754 1,022 5,746 1,252 5,801 1,501 5,854 2,207 6,092 2,712 6,422 3,139 6,682
82.50 658 6,254 866 6,246 1,091 6,278 1,327 6,331 2,030 6,535 2,539 6,860 2,989 7,103
85.00 519 6,754 728 6,748 950 6,766 1,175 6,807 1,864 6,996 2,372 7,296 2,829 7,524
87.50 423 7,254 604 7,251 822 7,260 1,033 7,293 1,715 7,457 2,218 7,732 2,671 7,964
90.00 347 7,754 505 7,754 708 7,754 909 7,777 1,574 7,920 2,079 8,180 2,525 8,405
92.50 289 8,254 416 8,254 611 8,252 797 8,269 1,444 8,393 1,946 8,634 2,402 8,843
95.00 244 8,754 335 8,754 524 8,752 697 8,762 1,326 8,867 1,814 9,087 2,277 9,281
97.50 236 9,254 284 9,254 448 9,252 610 9,257 1,214 9,341 1,699 9,538 - -
100.00 236 9,754 240 9,754 - - 533 9,754 1,113 9,824 1,594 10,005 - -
102.50 236 10,254 236 10,254 - - 467 10,252 1,021 10,310 1,492 10,473 - -
105.00 236 10,754 236 10,754 - - 409 10,753 935 10,794 1,390 10,940 - -
107.50 236 11,254 236 11,254 - - 355 11,254 857 11,283 1,296 11,405 - -
110.00 236 11,754 236 11,754 - - 308 11,754 786 11,774 1,219 11,884 - -
112.50 236 12,254 - - - - 269 12,254 719 12,268 1,145 12,366 - -
GLX (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
23.00 22,544 346 - - - - 22,681 346 22,888 386 - - - -
24.00 21,547 346 - - - - 21,696 346 21,950 416 - - - -
25.00 20,550 346 - - - - 20,730 356 21,015 535 - - - -
26.00 19,550 346 - - - - 19,744 366 20,693 674 - - - -
27.00 18,550 346 - - - - 18,788 386 19,741 861 - - - -
28.00 17,550 346 - - - - 17,843 443 18,808 1,081 19,297 1,689 - -
29.00 16,552 346 - - - - 17,273 577 17,910 1,321 18,462 2,024 - -
30.00 15,554 346 - - - - 16,365 775 17,019 1,590 17,635 2,363 - -
31.00 14,556 346 14,642 366 15,101 647 15,425 1,003 16,160 1,920 16,859 2,714 17,602 3,418
32.00 13,560 346 13,674 386 14,187 835 14,504 1,253 15,332 2,236 16,085 3,119 16,903 3,829
33.00 12,560 346 12,861 558 13,278 1,098 13,610 1,558 14,510 2,632 15,373 3,528 16,177 4,280
34.00 11,568 433 11,926 781 12,357 1,406 12,740 1,887 13,750 3,026 14,634 3,996 15,529 4,760
35.00 10,584 637 10,995 1,061 11,477 1,747 11,902 2,286 13,017 3,483 13,961 4,471 14,913 5,259
36.00 9,638 907 10,083 1,385 10,618 2,131 11,097 2,696 12,263 3,954 13,323 4,957 14,253 5,755
37.00 8,692 1,236 9,197 1,788 9,797 2,590 10,321 3,181 11,598 4,444 12,651 5,499 13,648 6,327
38.00 7,741 1,631 8,327 2,254 9,003 3,068 9,585 3,681 10,923 5,000 12,053 6,056 13,103 6,897
39.00 6,797 2,102 7,503 2,792 8,253 3,627 8,875 4,230 10,281 5,554 11,496 6,583 12,552 7,425
40.00 5,915 2,634 6,701 3,376 7,539 4,205 8,204 4,791 9,683 6,136 10,908 7,096 11,986 7,897
41.00 5,063 3,207 5,978 3,981 6,849 4,785 7,552 5,357 9,087 6,693 10,336 7,664 11,479 8,458
42.00 4,258 3,883 5,259 4,623 6,166 5,407 6,889 5,968 8,547 7,266 9,860 8,248 11,016 9,042
43.00 3,513 4,592 4,596 5,352 5,557 6,042 6,282 6,585 8,027 7,831 9,369 8,824 10,528 9,637
44.00 2,913 5,447 3,963 6,089 4,965 6,771 5,704 7,273 7,472 8,521 8,839 9,513 10,043 10,308
45.00 2,401 6,371 3,431 6,879 4,432 7,484 5,187 8,005 6,920 9,150 8,366 10,186 9,593 11,006
46.00 1,952 7,297 2,956 7,729 3,975 8,280 4,737 8,724 6,445 9,886 7,865 10,852 9,111 11,675
47.00 1,569 8,271 2,532 8,599 3,545 9,078 4,311 9,522 5,990 10,608 7,395 11,573 8,657 12,346
48.00 1,236 9,247 2,154 9,495 3,155 9,929 3,913 10,286 5,554 11,328 6,957 12,312 8,201 13,081
49.00 991 10,230 1,828 10,421 2,809 10,778 3,556 11,121 5,213 12,125 6,568 13,035 7,775 13,810
50.00 752 11,218 1,527 11,359 2,485 11,679 3,219 11,968 4,865 12,883 6,239 13,765 7,404 14,543
52.50 365 13,713 976 13,790 1,800 13,965 2,499 14,168 4,088 14,890 5,404 15,714 6,623 16,426
55.00 346 16,213 585 16,237 1,288 16,394 1,912 16,486 3,400 17,041 4,762 17,689 5,898 18,380
57.50 346 18,713 376 18,713 919 18,796 1,453 18,958 2,829 19,219 4,104 19,736 5,254 20,362
60.00 346 21,213 356 21,213 628 21,246 1,092 21,334 2,360 21,535 3,580 21,961 4,671 22,388
62.50 346 23,713 346 23,713 444 23,713 804 23,764 1,918 24,125 3,103 24,236 4,173 24,459
65.00 346 26,213 346 26,213 376 26,213 610 26,213 1,613 26,483 2,735 26,912 3,680 27,052
67.50 346 28,713 346 28,713 356 28,713 475 28,713 1,304 28,867 2,345 29,235 - -
70.00 346 31,213 346 31,213 346 31,213 386 31,213 1,095 31,213 2,057 31,580 - -
72.50 346 33,713 346 33,713 346 33,713 366 33,713 878 33,713 1,758 33,967 - -
75.00 346 36,213 346 36,213 346 36,213 356 36,213 744 36,213 1,540 36,373 - -
77.50 346 38,713 - - - - 346 38,713 - - - - - -
80.00 346 41,213 - - - - - - - - - - - -
82.50 346 43,713 - - - - - - - - - - - -
85.00 346 46,213 - - - - - - - - - - - -
GWM (Applicable Date : 06/09/2022; Last Update Time: **:**)
Currency:HKD
Strike C2209 P2209 C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.75 3,162 119 - - - - 3,232 200 3,347 304 - - - -
7.00 3,037 139 - - - - 3,117 234 3,228 350 - - - -
7.25 2,913 163 - - - - 3,002 272 3,128 394 - - - -
7.50 2,790 191 - - - - 2,886 313 3,021 454 - - - -
7.75 2,663 223 - - - - 2,777 364 2,924 508 - - - -
8.00 2,541 259 2,564 304 - - 2,657 411 2,821 565 2,903 774 - -
8.25 2,416 307 2,445 354 2,492 413 2,556 467 2,737 621 2,815 843 - -
8.50 2,292 355 2,326 405 2,387 467 2,450 525 2,634 692 2,725 921 2,850 1,079
8.75 2,163 409 2,209 461 2,287 528 2,356 585 2,553 757 2,638 994 2,771 1,153
9.00 2,039 463 2,094 517 2,179 592 2,254 652 2,463 829 2,556 1,065 2,698 1,234
9.25 1,916 520 1,985 581 2,074 656 2,150 717 2,372 906 2,475 1,142 2,624 1,312
9.50 1,802 582 1,863 650 1,968 724 2,056 791 2,273 972 2,395 1,229 2,556 1,398
9.75 1,670 646 1,756 718 1,846 797 1,951 859 2,209 1,036 2,319 1,313 2,485 1,483
10.00 1,548 714 1,649 793 1,755 874 1,860 933 2,127 1,119 2,246 1,397 2,422 1,567
10.50 1,312 859 1,440 947 1,573 1,029 1,647 1,089 1,986 1,278 2,102 1,542 2,284 1,737
11.00 1,131 1,037 1,252 1,112 1,397 1,197 1,519 1,258 1,843 1,453 1,973 1,723 2,170 1,889
11.50 967 1,203 1,089 1,299 1,243 1,379 1,363 1,434 1,710 1,629 1,849 1,901 2,059 2,072
12.00 820 1,401 943 1,491 1,093 1,567 1,224 1,624 1,574 1,819 1,729 2,093 1,947 2,255
12.50 692 1,631 816 1,693 962 1,775 1,097 1,828 1,426 2,024 1,595 2,288 1,854 2,450
13.00 583 1,882 703 1,913 842 1,985 984 2,047 1,316 2,215 1,492 2,486 1,759 2,646
13.50 484 2,136 606 2,154 739 2,213 875 2,267 1,214 2,423 1,395 2,688 1,635 2,842
14.00 391 2,386 521 2,407 647 2,451 779 2,483 1,124 2,631 1,311 2,896 1,549 3,044
14.50 324 2,637 443 2,650 574 2,678 695 2,725 1,039 2,850 1,231 3,105 1,476 3,252
15.00 258 2,889 373 2,897 502 2,918 626 2,960 960 3,070 1,146 3,315 1,404 3,463
15.50 208 3,139 319 3,145 434 3,168 556 3,187 887 3,293 1,071 3,533 1,338 3,661
16.00 156 3,392 266 3,391 384 3,410 493 3,436 839 3,522 1,010 3,747 1,261 3,880
16.50 134 3,642 222 3,641 333 3,654 445 3,670 758 3,753 948 3,965 1,206 4,098
17.00 118 3,892 179 3,890 292 3,901 389 3,915 703 3,986 890 4,190 - -
17.50 103 4,142 149 4,140 249 4,148 342 4,155 657 4,226 832 4,412 - -
18.00 100 4,392 119 4,390 216 4,396 303 4,408 617 4,463 789 4,638 - -
18.50 100 4,642 100 4,641 - - 274 4,654 569 4,708 736 4,860 - -
19.00 100 4,892 100 4,892 - - 235 4,899 531 4,941 694 5,091 - -
19.50 100 5,142 100 5,142 - - 218 5,145 489 5,183 646 5,319 - -
20.00 100 5,392 100 5,392 - - 188 5,394 458 5,428 622 5,547 - -
21.00 100 5,892 100 5,892 - - 154 5,892 385 5,917 556 6,014 - -
22.00 100 6,392 - - - - 120 6,393 337 6,408 481 6,498 - -
23.00 100 6,892 - - - - 115 6,892 290 6,900 438 6,980 - -
24.00 100 7,392 - - - - 110 7,392 241 7,392 380 7,467 - -
25.00 100 7,892 - - - - 105 7,892 214 7,896 337 7,954 - -
26.00 100 8,392 - - - - 100 8,392 - - - - - -
27.00 100 8,892 - - - - 100 8,892 - - - - - -
28.00 100 9,392 - - - - 100 9,392 - - - - - -
29.00 100 9,892 - - - - 100 9,892 - - - - - -
30.00 100 10,392 - - - - 100 10,392 - - - - - -
31.00 100 10,892 - - - - 100 10,892 - - - - - -
32.00 100 11,392 - - - - 100 11,392 - - - - - -
33.00 100 11,892 - - - - 100 11,892 - - - - - -
34.00 100 12,392 - - - - 100 12,392 - - - - - -
35.00 100 12,892 - - - - 100 12,892 - - - - - -
36.00 100 13,392 - - - - 100 13,392 - - - - - -
37.00 100 13,892 - - - - 100 13,892 - - - - - -
38.00 100 14,392 - - - - 100 14,392 - - - - - -
39.00 100 14,892 - - - - 100 14,892 - - - - - -
40.00 100 15,392 - - - - 100 15,392 - - - - - -
41.00 100 15,892 - - - - 100 15,892 - - - - - -
42.00 100 16,392 - - - - 100 16,392 - - - - - -
43.00 100 16,892 - - - - - - - - - - - -
44.00 100 17,392 - - - - - - - - - - - -
45.00 100 17,892 - - - - - - - - - - - -
46.00 100 18,392 - - - - - - - - - - - -
| |