Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.75 34,125 535 34,224 535 34,277 535 34,277 535 34,274 535 34,271 593 34,557 689
9.00 32,878 535 33,023 535 33,087 535 33,106 535 33,148 535 33,235 624 33,293 975
9.25 31,647 535 31,771 535 31,833 535 31,848 535 31,890 540 31,977 671 32,022 1,227
9.50 30,399 535 30,519 535 30,575 535 30,587 535 30,627 571 30,712 944 30,999 1,446
9.75 29,149 535 29,266 535 29,313 535 29,321 535 29,359 613 29,445 1,198 29,920 1,662
10.00 27,899 535 28,009 535 28,051 535 28,053 535 28,049 875 28,151 1,411 28,799 2,005
10.50 25,399 535 25,503 535 25,569 536 25,569 633 25,765 1,186 26,057 1,977 26,738 2,615
11.00 22,899 535 23,016 535 23,157 851 23,184 1,135 23,395 1,766 23,918 2,608 24,735 3,404
11.50 20,399 535 20,593 587 20,752 1,166 20,800 1,597 21,110 2,423 21,861 3,373 22,859 4,315
12.00 17,897 597 18,172 928 18,412 1,781 18,558 2,383 19,023 3,315 19,902 4,355 21,081 5,348
12.50 15,397 886 15,852 1,599 16,155 2,656 16,376 3,263 16,962 4,275 18,146 5,487 19,380 6,499
13.00 13,015 1,569 13,639 2,405 14,018 3,765 14,309 4,393 15,068 5,485 16,249 6,703 17,817 7,777
13.50 10,654 2,478 11,501 3,566 11,957 5,051 12,379 5,769 13,262 6,826 14,557 8,075 16,009 9,136
14.00 8,392 3,744 9,420 4,993 10,013 6,589 10,482 7,244 11,563 8,369 13,125 9,581 14,596 10,658
14.50 6,266 5,387 7,672 6,656 8,357 8,266 8,868 8,940 10,100 9,969 11,792 11,127 13,339 12,218
15.00 4,491 7,446 6,105 8,499 6,874 10,109 7,485 10,744 8,767 11,711 10,528 12,866 12,128 13,918
15.50 3,091 9,721 4,757 10,509 5,554 12,144 6,233 12,692 7,620 13,598 9,427 14,681 11,050 15,629
16.00 2,132 12,102 3,633 12,706 4,447 14,284 5,137 14,721 6,552 15,579 8,326 16,590 9,915 17,548
16.50 1,424 14,510 2,645 15,008 3,481 16,190 4,225 16,583 5,597 17,305 7,388 18,572 9,041 19,067
17.00 838 16,991 1,966 17,128 2,686 18,415 3,399 18,762 4,775 19,426 6,486 20,186 8,140 21,047
17.50 631 19,401 1,515 19,519 2,035 20,755 2,719 20,996 3,991 21,547 5,771 22,278 7,311 23,013
18.00 535 21,901 1,037 21,901 1,430 23,078 2,099 23,301 3,357 23,795 5,036 24,391 6,609 25,123
18.50 535 24,401 707 24,401 1,110 25,438 1,796 25,661 2,803 26,038 4,426 26,583 5,846 27,244
19.00 535 26,901 633 26,901 769 27,854 1,366 28,007 2,291 28,300 3,795 28,841 5,289 29,387
19.50 535 29,401 576 29,401 708 30,252 1,094 30,414 1,933 30,713 3,265 31,091 4,644 31,580
20.00 535 31,901 535 31,901 652 32,771 769 32,808 1,644 33,012 2,784 33,399 4,234 33,809
21.00 535 36,901 535 36,901 560 37,665 - - 1,121 37,898 2,212 38,010 3,229 38,366
22.00 535 41,901 535 41,901 535 42,715 - - 774 42,786 1,537 42,863 2,532 43,068
23.00 535 46,901 535 46,901 535 47,615 - - 700 47,611 1,214 47,609 - -
24.00 535 51,901 - - 535 52,657 - - 643 52,721 838 52,784 - -
25.00 535 56,901 - - 535 57,563 - - 584 57,559 782 57,558 - -
26.00 535 61,901 - - 535 62,605 - - 546 62,664 726 62,724 - -
27.00 - - - - 535 67,512 - - 535 67,508 - - - -
28.00 - - - - 535 72,495 - - - - - - - -
29.00 - - - - 535 77,469 - - - - - - - -
30.00 - - - - 535 82,444 - - - - - - - -
31.00 - - - - 535 87,423 - - - - - - - -
AAC (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.75 5,238 144 5,326 191 5,420 277 5,486 364 5,670 578 5,820 833 6,006 1,084
9.00 5,002 144 5,096 232 5,183 325 5,258 422 5,462 670 5,618 929 5,829 1,182
9.25 4,750 160 4,850 288 4,946 390 5,039 501 5,254 749 5,424 1,027 5,636 1,297
9.50 4,504 189 4,611 345 4,717 465 4,811 578 5,055 844 5,243 1,138 5,457 1,416
9.75 4,266 255 4,372 420 4,495 544 4,599 663 4,854 951 5,051 1,282 5,296 1,567
10.00 4,004 318 4,140 503 4,272 631 4,386 770 4,662 1,068 4,862 1,399 5,138 1,697
10.50 3,521 484 3,686 687 3,848 845 3,984 992 4,294 1,310 4,530 1,657 4,806 1,972
11.00 3,034 687 3,259 914 3,446 1,080 3,605 1,239 3,943 1,577 4,192 1,936 4,510 2,212
11.50 2,546 932 2,851 1,170 3,074 1,365 3,240 1,519 3,617 1,856 3,894 2,216 4,236 2,490
12.00 2,100 1,215 2,428 1,468 2,681 1,670 2,881 1,826 3,248 2,138 3,533 2,477 3,954 2,769
12.50 1,721 1,548 2,066 1,790 2,344 1,990 2,545 2,129 2,963 2,417 3,335 2,878 3,717 3,086
13.00 1,403 1,913 1,757 2,145 2,033 2,322 2,242 2,469 2,705 2,799 3,080 3,116 3,485 3,423
13.50 1,132 2,311 1,484 2,523 1,779 2,700 1,976 2,833 2,434 3,153 2,843 3,528 3,251 3,776
14.00 908 2,768 1,244 2,936 1,544 3,095 1,751 3,196 2,193 3,532 2,632 3,820 3,056 4,118
14.50 707 3,249 1,023 3,370 1,330 3,493 1,546 3,591 1,991 3,842 2,416 4,200 2,855 4,498
15.00 541 3,728 852 3,841 1,150 3,923 1,362 4,021 1,810 4,240 2,234 4,576 2,660 4,869
15.50 407 4,218 698 4,298 981 4,399 1,188 4,458 1,640 4,657 2,064 4,973 2,500 5,245
16.00 311 4,718 573 4,786 837 4,837 1,038 4,926 1,479 5,075 1,890 5,360 2,320 5,649
16.50 215 5,223 478 5,240 720 5,282 915 5,370 1,341 5,498 1,721 5,780 2,151 6,035
17.00 148 5,723 383 5,735 603 5,788 789 5,834 1,216 5,937 1,586 6,194 2,017 6,439
17.50 144 6,220 325 6,236 516 6,268 - - 1,089 6,392 1,472 6,606 1,895 6,866
18.00 144 6,723 247 6,722 446 6,732 - - 988 6,875 1,338 7,044 1,773 7,273
18.50 144 7,223 210 7,226 357 7,229 - - 886 7,346 1,239 7,464 1,649 7,685
19.00 144 7,723 175 7,723 326 7,740 - - 797 7,820 1,123 7,941 1,552 8,126
19.50 144 8,223 154 8,223 274 8,222 - - 722 8,296 1,047 8,410 1,429 8,554
20.00 144 8,723 144 8,721 220 8,722 - - 648 8,774 973 8,874 - -
21.00 144 9,723 144 9,723 174 9,723 - - 545 9,744 826 9,824 - -
22.00 144 10,723 - - 164 10,723 - - 441 10,741 708 10,750 - -
23.00 144 11,723 - - 154 11,723 - - 354 11,733 585 11,740 - -
24.00 144 12,723 - - 144 12,723 - - 284 12,723 497 12,723 - -
25.00 144 13,723 - - 144 13,723 - - 233 13,723 422 13,740 - -
26.00 144 14,723 - - 144 14,723 - - 184 14,723 360 14,723 - -
27.00 - - - - 144 15,723 - - 174 15,723 311 15,723 - -
28.00 - - - - 144 16,723 - - 164 16,723 - - - -
29.00 - - - - 144 17,723 - - 154 17,723 - - - -
30.00 - - - - 144 18,723 - - 144 18,723 - - - -
31.00 - - - - 144 19,723 - - 144 19,723 - - - -
32.00 - - - - 144 20,723 - - - - - - - -
33.00 - - - - 144 21,723 - - - - - - - -
34.00 - - - - 144 22,723 - - - - - - - -
35.00 - - - - 144 23,723 - - - - - - - -
36.00 - - - - 144 24,723 - - - - - - - -
37.00 - - - - 144 25,723 - - - - - - - -
38.00 - - - - 144 26,723 - - - - - - - -
39.00 - - - - 144 27,723 - - - - - - - -
40.00 - - - - 144 28,723 - - - - - - - -
41.00 - - - - 144 29,723 - - - - - - - -
42.00 - - - - 144 30,723 - - - - - - - -
43.00 - - - - 144 31,723 - - - - - - - -
ACC (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
18.00 5,962 132 5,982 132 6,011 132 6,049 142 6,142 231 6,204 628 6,219 797
18.50 5,712 132 5,739 132 5,768 137 5,806 147 5,911 282 5,982 710 6,003 902
19.00 5,462 132 5,489 132 5,524 142 5,575 186 5,690 339 5,766 806 5,791 999
19.50 5,214 132 5,244 137 5,285 163 5,336 241 5,469 406 5,553 910 5,580 1,100
20.00 4,964 132 4,999 142 5,047 193 5,109 291 5,252 467 5,344 1,023 5,380 1,240
21.00 4,465 138 4,512 213 4,575 302 4,655 411 4,831 644 4,935 1,262 4,984 1,483
22.00 3,968 228 4,039 322 4,124 451 4,220 582 4,428 835 4,553 1,523 4,613 1,752
23.00 3,474 362 3,575 482 3,745 633 3,803 774 4,044 1,056 4,184 1,799 4,259 2,033
24.00 2,987 547 3,172 679 3,319 857 3,406 1,017 3,676 1,292 3,832 2,073 3,926 2,293
25.00 2,519 771 2,741 934 2,914 1,124 3,033 1,285 3,336 1,574 3,510 2,343 3,619 2,574
26.00 2,076 1,045 2,341 1,234 2,543 1,426 2,725 1,585 3,011 1,875 3,205 2,726 3,331 2,906
27.00 1,645 1,356 1,955 1,559 2,195 1,752 2,391 1,898 2,759 2,141 2,967 3,013 3,107 3,246
28.00 1,284 1,708 1,604 1,915 1,865 2,085 2,077 2,217 2,471 2,475 2,654 3,440 2,859 3,657
29.00 1,003 2,142 1,317 2,306 1,567 2,451 1,772 2,581 2,147 2,861 2,405 3,813 2,621 4,040
30.00 764 2,617 1,066 2,735 1,314 2,859 1,526 3,000 1,916 3,185 2,162 4,209 2,394 4,328
31.00 570 3,105 851 3,186 1,094 3,286 1,315 3,409 1,706 3,629 1,939 4,610 2,202 4,814
32.00 418 3,624 675 3,669 906 3,729 1,121 3,839 1,513 4,036 1,779 5,021 2,005 5,215
33.00 301 4,097 527 4,139 751 4,200 955 4,278 1,361 4,456 1,607 5,443 1,816 5,620
34.00 197 4,597 403 4,620 615 4,666 808 4,729 1,199 4,885 1,435 5,866 1,662 6,045
35.00 132 5,097 296 5,106 493 5,143 679 5,191 1,059 5,327 1,305 6,307 1,511 6,473
36.00 132 5,597 226 5,601 398 5,622 - - 932 5,774 1,162 6,747 1,392 6,901
37.00 132 6,097 172 6,097 324 6,111 - - 815 6,231 1,047 7,195 1,270 7,341
38.00 132 6,597 137 6,597 263 6,597 - - 713 6,697 942 7,649 1,157 7,786
39.00 132 7,097 132 7,097 197 7,097 - - 628 7,169 844 8,108 1,063 8,232
40.00 132 7,597 132 7,597 167 7,597 - - 537 7,647 755 8,562 971 8,684
41.00 132 8,097 132 8,097 137 8,097 - - 477 8,122 677 9,030 - -
42.00 132 8,597 - - 132 8,597 - - 416 8,597 599 9,495 - -
43.00 132 9,097 - - 132 9,097 - - 352 9,097 539 9,966 - -
44.00 132 9,597 - - 132 9,597 - - 314 9,597 476 10,442 - -
45.00 - - - - 132 10,097 - - 275 10,097 425 10,917 - -
46.00 - - - - 132 10,597 - - 234 10,597 374 11,392 - -
47.00 - - - - 132 11,097 - - 191 11,097 341 11,870 - -
48.00 - - - - 132 11,597 - - 166 11,597 302 12,351 - -
49.00 - - - - 132 12,097 - - 142 12,097 281 12,832 - -
50.00 - - - - 132 12,597 - - 137 12,597 - - - -
52.50 - - - - 132 13,847 - - 132 13,847 - - - -
55.00 - - - - 132 15,097 - - 132 15,097 - - - -
57.50 - - - - 132 16,347 - - - - - - - -
60.00 - - - - 132 17,597 - - - - - - - -
AIA (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
44.00 31,870 569 31,985 569 32,100 569 32,267 609 32,749 950 33,131 1,700 33,406 2,301
45.00 30,871 569 30,983 569 31,113 579 31,312 629 31,816 1,086 32,247 1,906 32,540 2,540
46.00 29,876 569 29,997 569 30,143 589 30,340 639 30,896 1,221 31,344 2,071 31,691 2,759
47.00 28,877 569 28,995 569 29,156 599 29,382 659 29,975 1,378 30,451 2,272 31,598 3,001
48.00 27,877 569 28,008 569 28,184 619 28,423 781 29,065 1,535 29,576 2,490 30,733 3,228
49.00 26,877 569 27,021 579 27,211 629 27,476 876 28,152 1,725 29,341 2,727 29,868 3,518
50.00 25,905 569 26,033 589 26,249 649 26,528 1,027 27,261 1,927 28,451 2,998 29,017 3,774
52.50 23,386 569 23,591 619 23,857 995 24,197 1,474 25,288 2,476 26,274 3,667 26,933 4,540
55.00 20,893 569 21,161 886 21,508 1,451 21,981 2,013 23,088 3,118 24,168 4,489 24,947 5,378
57.50 18,415 816 18,768 1,353 19,184 2,082 19,732 2,642 20,953 3,898 22,163 5,371 22,985 6,377
60.00 15,900 1,430 16,354 2,042 16,951 2,836 17,548 3,451 18,886 4,786 20,173 6,372 21,189 7,380
62.50 13,467 2,249 14,100 2,903 14,808 3,756 15,518 4,445 16,917 5,758 18,303 7,499 19,352 8,569
65.00 11,052 3,308 11,917 4,019 12,741 4,896 13,516 5,594 15,090 6,932 16,503 8,650 17,728 9,762
67.50 8,740 4,589 9,868 5,389 10,815 6,237 11,604 6,908 13,295 8,207 14,781 9,990 16,061 11,113
70.00 6,551 6,164 7,916 7,064 9,014 7,871 9,885 8,470 11,601 9,596 13,148 11,380 14,566 12,489
72.50 4,911 8,151 6,230 8,971 7,363 9,620 8,302 10,180 10,074 11,177 11,612 12,853 13,085 14,010
75.00 3,625 10,509 4,797 11,106 5,920 11,606 6,933 12,065 8,699 12,980 10,222 14,530 11,761 15,569
77.50 2,573 12,946 3,593 13,325 4,585 13,463 5,695 14,111 7,402 14,873 8,903 16,226 10,494 17,220
80.00 1,762 15,447 2,665 15,630 3,432 15,920 4,595 16,189 6,219 16,872 7,746 18,012 9,317 18,960
82.50 1,107 17,939 1,875 18,036 2,482 18,303 3,638 18,525 5,166 19,011 6,633 19,994 8,204 20,806
85.00 711 20,435 1,279 20,502 1,726 20,573 2,806 20,861 4,228 21,233 5,662 22,027 7,200 22,776
87.50 569 22,901 890 22,901 1,133 22,901 2,126 23,013 3,411 23,523 4,755 24,200 6,253 24,802
90.00 569 25,401 589 25,401 710 25,401 1,591 25,401 2,717 25,588 3,952 26,401 5,392 26,959
92.50 569 27,901 579 27,901 579 27,901 1,166 27,901 2,114 27,901 3,262 28,744 4,625 29,146
95.00 569 30,401 569 30,401 569 30,401 820 30,401 1,611 30,401 2,627 30,809 3,926 31,418
97.50 569 32,901 569 32,901 569 32,901 - - 1,227 32,901 2,110 32,901 3,267 33,450
100.00 569 35,401 569 35,401 569 35,401 - - 943 35,401 1,640 35,401 2,717 35,401
102.50 569 37,901 569 37,901 569 37,901 - - 675 37,901 1,287 37,901 2,215 37,901
105.00 569 40,401 569 40,401 569 40,401 - - 579 40,401 986 40,401 1,820 40,401
107.50 569 42,901 569 42,901 569 42,901 - - 569 42,901 757 42,901 1,410 42,901
110.00 569 45,401 569 45,401 569 45,401 - - 569 45,401 621 45,401 - -
112.50 569 47,901 - - 569 47,901 - - 569 47,901 569 47,901 - -
115.00 569 50,401 - - 569 50,401 - - 569 50,401 569 50,401 - -
117.50 - - - - 569 52,901 - - - - - - - -
120.00 - - - - 569 55,401 - - - - - - - -
AIR (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.90 - - - - 6,285 154 - - 6,368 154 - - - -
4.00 - - - - 6,085 154 - - 6,187 174 - - - -
4.10 - - - - 5,885 154 - - 5,987 214 - - - -
4.20 - - - - 5,685 154 - - 5,804 259 5,991 479 - -
4.30 - - - - 5,500 154 - - 5,621 308 5,808 519 - -
4.40 5,243 154 5,265 154 5,300 154 - - 5,439 354 5,645 596 5,859 795
4.50 5,043 162 5,065 163 5,100 163 5,153 244 5,272 399 5,480 663 5,715 868
4.60 4,844 180 4,876 182 4,913 226 4,968 294 5,088 475 5,316 723 5,551 961
4.70 4,644 202 4,676 203 4,726 283 4,783 343 4,922 521 5,170 798 5,407 1,044
4.80 4,444 227 4,486 271 4,539 338 4,598 393 4,754 595 5,004 896 5,261 1,126
4.90 4,244 256 4,286 333 4,351 392 4,427 469 4,586 667 4,856 954 5,135 1,221
5.00 4,044 291 4,095 392 4,163 472 4,239 545 4,416 744 4,708 1,042 4,988 1,310
5.25 3,547 403 3,624 534 3,712 645 3,808 738 4,027 946 4,346 1,283 4,650 1,550
5.50 3,052 599 3,162 752 3,287 846 3,406 957 3,652 1,189 4,016 1,545 4,346 1,800
5.75 2,568 834 2,735 989 2,889 1,105 3,017 1,241 3,290 1,460 3,683 1,806 4,039 2,082
6.00 2,097 1,100 2,318 1,276 2,518 1,398 2,691 1,538 2,962 1,774 3,386 2,120 3,770 2,364
6.25 1,681 1,418 1,941 1,596 2,161 1,701 2,345 1,849 2,706 2,100 3,165 2,383 3,558 2,664
6.50 1,356 1,786 1,593 1,945 1,834 2,077 2,030 2,195 2,368 2,436 2,841 2,781 3,242 3,049
6.75 1,072 2,190 1,303 2,330 1,541 2,464 1,752 2,573 2,105 2,808 2,594 3,120 3,025 3,405
7.00 839 2,679 1,086 2,798 1,286 2,878 1,511 2,986 1,883 3,181 2,388 3,489 2,806 3,760
7.25 625 3,160 870 3,238 1,101 3,319 1,290 3,407 1,656 3,595 2,178 3,879 2,608 4,130
7.50 493 3,663 700 3,708 915 3,774 1,115 3,834 1,474 4,003 1,965 4,273 2,405 4,515
7.75 328 4,168 556 4,188 756 4,238 938 4,294 1,287 4,441 1,796 4,679 2,222 4,913
8.00 266 4,668 443 4,676 624 4,707 785 4,751 1,123 4,874 1,624 5,099 2,061 5,318
8.25 222 5,168 328 5,167 488 5,191 660 5,219 983 5,327 1,475 5,535 1,923 5,742
8.50 190 5,668 251 5,667 385 5,676 - - 872 5,786 1,350 5,962 1,781 6,158
8.75 166 6,168 171 6,168 323 6,170 - - 757 6,252 1,223 6,416 - -
9.00 154 6,668 - - 262 6,668 - - 673 6,724 1,122 6,867 - -
9.25 154 7,168 - - 198 7,168 - - 588 7,202 990 7,332 - -
ALB (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
40.00 27,170 509 27,216 509 27,271 509 27,484 519 27,836 574 28,320 699 28,638 859
41.00 26,671 509 26,718 509 26,773 509 26,870 524 27,391 584 27,845 734 28,179 909
42.00 26,171 509 26,235 509 26,279 514 26,515 534 26,845 604 27,371 764 27,725 1,001
43.00 25,673 509 25,757 509 25,778 519 25,857 539 26,377 624 26,900 809 27,275 1,108
44.00 25,173 509 25,263 509 25,286 524 25,375 544 25,911 644 26,430 854 26,829 1,209
45.00 24,674 509 24,769 509 24,906 529 25,071 559 25,448 674 25,968 932 26,388 1,320
46.00 24,175 509 24,229 509 24,419 534 24,604 569 25,077 704 25,512 1,026 25,951 1,457
47.00 23,675 509 23,732 509 23,788 539 23,961 584 24,604 734 25,054 1,127 25,518 1,589
48.00 23,176 509 23,238 514 23,304 549 23,485 604 24,126 774 24,606 1,229 25,090 1,723
49.00 22,676 509 22,736 519 22,985 564 23,014 624 23,648 819 24,157 1,367 24,671 1,862
50.00 22,178 509 22,253 524 22,349 574 22,540 649 23,178 909 23,716 1,508 24,251 1,997
52.50 20,937 509 21,092 544 21,153 624 21,368 738 21,909 1,177 22,632 1,833 23,229 2,428
55.00 19,681 509 19,757 574 19,958 768 20,210 984 20,882 1,501 21,577 2,252 22,232 2,858
57.50 18,434 509 18,532 735 18,789 1,034 19,115 1,281 19,752 1,878 20,549 2,670 21,273 3,360
60.00 17,195 514 17,444 1,006 17,671 1,354 18,097 1,633 18,706 2,287 19,560 3,183 20,345 3,887
62.50 15,950 777 16,258 1,338 16,489 1,727 16,912 2,032 17,665 2,787 18,606 3,697 19,446 4,446
65.00 14,709 1,103 15,078 1,729 15,436 2,152 15,789 2,497 16,658 3,282 17,683 4,282 18,582 5,061
67.50 13,476 1,502 13,930 2,189 14,303 2,650 14,784 3,014 15,648 3,885 16,789 4,894 17,747 5,691
70.00 12,246 1,974 12,802 2,706 13,198 3,200 13,755 3,576 14,758 4,479 15,938 5,530 16,943 6,359
72.50 11,028 2,503 11,702 3,298 12,325 3,801 12,835 4,204 13,865 5,173 15,117 6,248 16,174 7,085
75.00 9,821 3,106 10,648 3,946 11,305 4,467 11,888 4,873 13,007 5,869 14,329 6,929 15,436 7,748
77.50 8,654 3,775 9,628 4,646 10,355 5,189 10,971 5,612 12,193 6,596 13,578 7,627 14,724 8,425
80.00 7,553 4,520 8,670 5,407 9,436 5,941 10,084 6,359 11,344 7,313 12,857 8,331 14,042 9,140
82.50 6,606 5,327 7,764 6,205 8,597 6,687 9,269 7,133 10,557 8,056 12,162 9,084 13,394 9,934
85.00 5,731 6,183 6,908 7,043 7,784 7,531 8,527 7,997 9,869 8,898 11,442 9,876 12,747 10,667
87.50 4,945 7,068 6,081 7,941 7,034 8,427 7,725 8,855 9,129 9,727 10,783 10,708 12,153 11,518
90.00 4,241 8,058 5,419 8,896 6,312 9,556 7,050 9,802 8,519 10,635 10,125 11,569 11,540 12,369
92.50 3,610 9,165 4,809 9,781 5,693 10,287 6,436 10,773 7,874 11,627 9,521 12,469 10,949 13,247
95.00 3,068 10,436 4,262 10,991 5,138 11,443 5,877 11,831 7,293 12,530 8,975 13,429 10,397 14,139
97.50 2,588 11,665 3,760 12,107 4,618 12,590 5,363 12,909 6,752 13,545 8,454 14,415 9,924 15,095
100.00 2,148 12,910 3,319 13,265 4,130 13,618 4,888 14,027 6,276 14,569 7,913 15,362 9,414 16,062
102.50 1,764 14,161 2,921 14,418 3,710 14,819 4,447 15,133 5,832 15,632 7,470 16,365 8,902 17,029
105.00 1,441 15,412 2,555 15,626 3,316 15,910 4,036 16,238 5,417 16,670 7,053 17,412 8,458 18,007
107.50 1,162 16,667 2,266 16,814 2,956 17,119 3,660 17,385 5,030 17,888 6,639 18,465 8,034 19,041
110.00 926 17,947 1,973 18,105 2,660 18,333 3,325 18,463 4,666 18,999 6,254 19,513 7,637 20,088
112.50 744 19,199 1,719 19,314 2,379 19,466 3,017 19,669 4,326 20,034 5,901 20,689 7,250 21,148
115.00 588 20,435 1,488 20,482 2,128 20,601 2,743 20,837 4,011 21,260 5,566 21,741 6,900 22,177
117.50 524 21,701 1,285 21,714 1,890 21,819 2,499 22,013 3,714 22,350 5,248 22,868 6,580 23,301
120.00 519 22,925 1,099 23,039 1,677 23,059 2,287 23,135 3,443 23,729 4,954 23,949 6,258 24,418
122.50 514 24,206 943 24,278 1,488 24,282 2,074 24,352 3,185 24,684 4,670 25,120 5,946 25,597
125.00 509 25,439 808 25,519 1,315 25,598 1,868 25,611 2,954 25,863 4,406 26,262 5,658 26,565
127.50 509 26,691 697 26,760 1,168 26,845 1,685 26,920 2,760 27,089 4,154 27,345 5,387 27,701
130.00 509 27,942 609 28,003 1,031 28,081 1,512 28,157 2,541 28,316 3,927 28,494 5,134 28,804
132.50 509 29,195 589 29,254 902 29,314 - - 2,370 29,402 3,714 29,669 - -
135.00 509 30,447 574 30,474 803 30,547 - - 2,205 30,604 3,514 30,915 - -
137.50 509 31,698 559 31,745 705 31,788 - - 2,072 31,874 3,327 32,067 - -
140.00 509 33,137 549 33,174 659 33,197 - - 1,915 33,225 3,147 33,327 - -
142.50 509 34,201 539 34,244 634 34,252 - - 1,773 34,331 2,974 34,526 - -
145.00 509 35,452 534 35,494 614 35,502 - - 1,639 35,513 2,784 35,677 - -
147.50 509 36,702 529 36,743 599 36,751 - - 1,514 36,763 2,647 36,893 - -
150.00 509 37,953 524 37,965 584 38,005 - - 1,395 38,018 2,517 38,116 - -
152.50 509 39,203 519 39,214 569 39,219 - - 1,296 39,233 2,404 39,342 - -
155.00 509 40,453 514 40,465 559 40,470 - - 1,195 40,497 2,265 40,567 - -
157.50 509 41,705 509 41,716 554 41,722 - - 1,104 41,740 2,094 41,837 - -
160.00 509 42,955 509 42,965 544 42,971 - - 1,021 42,986 1,978 43,060 - -
162.50 509 44,206 509 44,217 539 44,222 - - 939 44,238 1,870 44,269 - -
165.00 509 45,456 509 45,467 534 45,473 - - 866 45,489 1,762 45,492 - -
167.50 509 46,707 509 46,717 529 46,723 - - 804 46,739 1,661 46,743 - -
170.00 509 47,957 509 47,983 524 47,989 - - 740 48,008 1,570 48,011 - -
172.50 509 49,207 509 49,232 519 49,238 - - 714 49,256 - - - -
175.00 509 50,459 509 50,482 514 50,489 - - 694 50,506 - - - -
177.50 509 51,709 509 51,735 509 51,741 - - 674 51,760 - - - -
180.00 509 52,960 509 52,971 509 52,980 - - 659 52,989 - - - -
182.50 509 54,210 509 54,221 509 54,231 - - 644 54,239 - - - -
185.00 509 55,461 509 55,472 509 55,481 - - 629 55,489 - - - -
187.50 - - - - 509 56,694 - - 619 56,699 - - - -
190.00 - - - - 509 57,944 - - 609 57,950 - - - -
192.50 - - - - 509 59,194 - - 599 59,200 - - - -
195.00 - - - - 509 60,444 - - 589 60,450 - - - -
197.50 - - - - 509 61,695 - - 584 61,702 - - - -
200.00 - - - - 509 62,945 - - 574 62,952 - - - -
205.00 - - - - 509 65,446 - - 564 65,453 - - - -
210.00 - - - - 509 67,946 - - 554 67,954 - - - -
215.00 - - - - 509 70,448 - - 544 70,454 - - - -
220.00 - - - - 509 72,948 - - 539 72,956 - - - -
225.00 - - - - 509 75,449 - - - - - - - -
230.00 - - - - 509 77,949 - - - - - - - -
235.00 - - - - 509 80,450 - - - - - - - -
240.00 - - - - 509 82,950 - - - - - - - -
245.00 - - - - 509 85,432 - - - - - - - -
250.00 - - - - 509 87,932 - - - - - - - -
255.00 - - - - 509 90,452 - - - - - - - -
ALC (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.80 2,454 94 2,475 126 2,511 149 2,548 168 2,672 334 2,800 504 2,907 649
1.85 2,354 103 2,375 134 2,438 159 2,476 231 2,574 373 2,724 545 2,832 706
1.90 2,254 113 2,275 145 2,339 168 2,402 283 2,500 423 2,651 609 2,779 749
1.95 2,154 126 2,202 154 2,263 230 2,303 327 2,424 464 2,576 646 2,704 816
2.00 2,066 139 2,103 212 2,164 282 2,227 377 2,371 504 2,524 689 2,653 852
2.10 1,866 172 1,925 275 2,008 376 2,072 460 2,216 612 2,391 812 2,545 964
2.20 1,665 244 1,763 340 1,848 465 1,935 548 2,082 716 2,279 909 2,431 1,086
2.30 1,478 318 1,598 435 1,704 572 1,794 653 1,963 816 2,163 1,027 2,337 1,217
2.40 1,315 396 1,447 551 1,558 680 1,650 781 1,840 933 2,043 1,157 2,227 1,329
2.50 1,135 509 1,291 662 1,426 802 1,520 898 1,736 1,070 1,945 1,290 2,139 1,457
2.60 965 634 1,150 789 1,290 924 1,407 1,015 1,608 1,201 1,836 1,419 2,040 1,604
2.70 820 776 1,022 934 1,169 1,063 1,291 1,153 1,516 1,311 1,775 1,523 1,983 1,708
2.80 688 942 889 1,090 1,063 1,207 1,191 1,279 1,423 1,475 1,667 1,686 1,872 1,864
2.90 573 1,106 792 1,226 955 1,358 1,089 1,442 1,327 1,621 1,575 1,832 1,783 2,012
3.00 451 1,303 693 1,403 865 1,502 981 1,605 1,228 1,755 1,503 1,980 1,720 2,167
3.10 348 1,475 586 1,581 772 1,678 915 1,757 1,148 1,918 1,431 2,136 1,649 2,315
3.20 278 1,667 533 1,754 700 1,831 825 1,916 1,090 2,064 1,356 2,276 1,580 2,470
3.30 206 1,858 448 1,929 625 2,005 756 2,080 1,005 2,236 1,274 2,442 1,501 2,625
3.40 180 2,058 392 2,111 548 2,187 684 2,252 942 2,404 1,199 2,588 1,451 2,773
3.50 166 2,246 335 2,297 499 2,355 640 2,415 878 2,570 1,144 2,759 1,403 2,940
3.60 153 2,446 274 2,478 448 2,536 - - 811 2,734 1,079 2,924 1,331 3,087
3.70 143 2,646 200 2,678 396 2,736 - - 773 2,898 1,018 3,090 1,266 3,252
3.80 135 2,846 190 2,846 341 2,918 - - 702 3,080 987 3,248 1,227 3,419
3.90 127 3,046 180 3,046 280 3,094 - - 660 3,256 923 3,412 1,179 3,584
4.00 122 3,246 171 3,246 207 3,294 - - 617 3,436 885 3,595 1,126 3,765
4.10 117 3,446 164 3,446 199 3,446 - - 573 3,616 815 3,778 1,088 3,919
4.20 - - - - 191 3,646 - - 528 3,790 777 3,928 - -
4.30 - - - - 184 3,846 - - 480 3,964 738 4,106 - -
4.40 - - - - 178 4,046 - - 429 4,164 701 4,287 - -
4.50 - - - - 172 4,246 - - 373 4,334 656 4,460 - -
4.60 - - - - 168 4,446 - - 311 4,532 606 4,659 - -
4.70 - - - - 163 4,646 - - 234 4,731 - - - -
4.80 - - - - 159 4,846 - - 228 4,846 - - - -
4.90 - - - - 155 5,046 - - 223 5,046 - - - -
5.00 - - - - 151 5,246 - - 218 5,246 - - - -
5.25 - - - - 145 5,746 - - 206 5,746 - - - -
5.50 - - - - 138 6,246 - - 196 6,246 - - - -
5.75 - - - - 131 6,746 - - 188 6,746 - - - -
6.00 - - - - 127 7,246 - - 182 7,246 - - - -
6.25 - - - - 123 7,746 - - 175 7,746 - - - -
6.50 - - - - 119 8,246 - - 170 8,246 - - - -
6.75 - - - - 115 8,746 - - 166 8,746 - - - -
7.00 - - - - 113 9,246 - - 160 9,246 - - - -
7.25 - - - - 110 9,746 - - 158 9,746 - - - -
7.50 - - - - 107 10,246 - - 154 10,246 - - - -
7.75 - - - - 106 10,746 - - 150 10,746 - - - -
8.00 - - - - 103 11,246 - - 147 11,246 - - - -
ALH (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.40 - - - - 4,218 183 - - 4,362 367 - - - -
2.50 - - - - 4,033 235 - - 4,198 444 - - - -
2.60 - - - - 3,847 287 - - 4,033 515 - - - -
2.70 3,574 216 3,607 255 3,661 342 3,722 398 3,867 589 4,087 815 4,310 1,025
2.80 3,374 252 3,418 319 3,490 395 3,553 479 3,719 667 3,942 906 4,186 1,136
2.90 3,174 296 3,229 405 3,318 476 3,401 581 3,570 755 3,815 1,005 4,062 1,241
3.00 2,974 348 3,053 469 3,145 575 3,230 657 3,421 857 3,667 1,110 3,937 1,346
3.10 2,778 432 2,862 556 2,971 653 3,075 760 3,269 972 3,539 1,217 3,810 1,459
3.20 2,582 514 2,728 642 2,814 753 2,921 858 3,137 1,084 3,430 1,338 3,703 1,585
3.30 2,386 598 2,549 748 2,654 852 2,782 978 3,002 1,207 3,299 1,443 3,595 1,710
3.40 2,205 699 2,385 821 2,512 972 2,642 1,103 2,886 1,333 3,189 1,569 3,487 1,815
3.50 2,016 801 2,220 958 2,368 1,090 2,502 1,211 2,752 1,442 3,077 1,698 3,398 1,939
3.60 1,834 915 2,069 1,079 2,222 1,215 2,361 1,337 2,634 1,583 2,964 1,828 3,289 2,083
3.70 1,640 1,030 1,900 1,201 2,132 1,354 2,238 1,470 2,516 1,727 2,870 1,954 3,198 2,227
3.80 1,473 1,158 1,745 1,336 1,985 1,474 2,133 1,602 2,417 1,832 2,757 2,079 3,109 2,352
3.90 1,335 1,297 1,607 1,474 1,837 1,616 1,988 1,744 2,338 1,954 2,704 2,204 3,079 2,440
4.00 1,211 1,449 1,467 1,596 1,705 1,748 1,881 1,855 2,198 2,116 2,568 2,367 2,926 2,626
4.10 1,087 1,589 1,346 1,748 1,593 1,892 1,753 2,007 2,119 2,259 2,493 2,527 2,834 2,770
4.20 962 1,753 1,244 1,905 1,480 2,043 1,644 2,180 1,975 2,401 2,397 2,671 2,764 2,931
4.30 868 1,937 1,142 2,068 1,388 2,240 1,556 2,339 1,871 2,552 2,300 2,813 2,670 3,073
4.40 775 2,126 1,041 2,241 1,295 2,400 1,468 2,503 1,789 2,712 2,224 2,965 2,598 3,216
4.50 683 2,326 937 2,426 1,202 2,561 1,379 2,673 1,707 2,872 2,148 3,125 2,525 3,363
4.60 589 2,521 857 2,600 1,106 2,741 - - 1,624 3,032 2,071 3,285 2,452 3,515
4.70 516 2,728 777 2,785 1,035 2,912 - - 1,563 3,193 1,993 3,429 2,378 3,675
4.80 442 2,919 696 2,978 965 3,088 - - 1,503 3,368 1,916 3,605 2,305 3,835
4.90 363 3,119 645 3,182 893 3,266 - - 1,442 3,528 1,860 3,751 2,253 4,011
5.00 325 3,319 564 3,366 849 3,449 - - 1,382 3,704 1,781 3,925 2,178 4,166
5.25 258 3,823 456 3,854 694 3,917 - - 1,227 4,136 1,640 4,348 2,023 4,562
5.50 211 4,323 349 4,338 568 4,386 - - 1,070 4,569 1,496 4,765 1,889 4,985
5.75 179 4,823 280 4,825 473 4,867 - - 965 5,030 1,351 5,201 1,753 5,424
6.00 155 5,323 214 5,325 375 5,347 - - 857 5,493 1,255 5,658 1,640 5,837
6.25 138 5,823 143 5,823 318 5,838 - - 748 5,949 1,130 6,094 - -
6.50 134 6,323 134 6,323 258 6,339 - - 668 6,425 1,031 6,558 - -
6.75 134 6,823 134 6,823 196 6,830 - - 587 6,893 959 7,023 - -
7.00 134 7,323 134 7,323 134 7,323 - - 503 7,383 888 7,489 - -
7.25 134 7,823 134 7,823 134 7,823 - - 455 7,867 816 7,966 - -
7.50 134 8,323 - - 134 8,323 - - 407 8,353 741 8,431 - -
7.75 134 8,823 - - 134 8,823 - - 356 8,839 665 8,914 - -
8.00 134 9,323 - - 134 9,323 - - 306 9,339 622 9,383 - -
8.25 - - - - 134 9,823 - - - - - - - -
8.50 - - - - 134 10,323 - - - - - - - -
8.75 - - - - 134 10,823 - - - - - - - -
9.00 - - - - 134 11,323 - - - - - - - -
9.25 - - - - 134 11,823 - - - - - - - -
9.50 - - - - 134 12,323 - - - - - - - -
9.75 - - - - 134 12,823 - - - - - - - -
10.00 - - - - 134 13,323 - - - - - - - -
AMC (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
33.00 30,814 622 30,975 622 31,196 622 31,460 645 32,018 1,298 32,961 2,144 33,684 3,349
34.00 28,827 622 29,019 622 29,235 642 29,540 943 30,206 1,660 31,272 2,651 32,084 3,995
35.00 26,827 622 27,010 622 27,313 804 27,689 1,305 28,444 2,100 29,622 3,245 30,536 4,600
36.00 24,826 622 25,088 642 25,451 1,185 25,856 1,701 26,721 2,638 28,004 3,901 28,997 5,451
37.00 22,824 622 23,152 951 23,573 1,661 24,089 2,222 25,032 3,260 26,465 4,620 27,582 6,236
38.00 20,850 699 21,259 1,398 21,784 2,158 22,351 2,863 23,417 4,011 24,948 5,398 26,152 7,127
39.00 18,870 1,074 19,417 1,938 20,017 2,789 20,680 3,611 21,844 4,775 23,493 6,252 24,778 8,036
40.00 16,915 1,621 17,615 2,627 18,329 3,589 19,064 4,411 20,326 5,702 22,097 7,212 23,485 8,980
41.00 14,991 2,301 15,876 3,445 16,688 4,478 17,498 5,346 18,881 6,623 20,733 8,170 22,204 10,063
42.00 13,109 3,114 13,990 4,397 14,888 5,491 16,014 6,365 17,501 7,704 19,439 9,255 20,998 11,123
43.00 11,296 4,083 12,437 5,511 13,433 6,574 14,603 7,448 16,164 8,764 18,197 10,339 19,851 12,262
44.00 9,515 5,218 10,953 6,752 12,058 7,809 13,062 8,692 14,908 10,008 17,021 11,570 18,366 13,480
45.00 7,866 6,549 9,577 8,112 10,766 9,104 11,814 9,956 13,499 11,234 15,636 12,801 17,352 14,710
46.00 6,387 8,182 8,278 9,573 9,543 10,491 10,658 11,327 12,383 12,416 14,573 14,095 16,373 15,969
47.00 5,079 9,916 7,107 11,107 8,413 12,008 9,563 12,774 11,330 13,766 13,560 15,246 15,366 17,345
48.00 3,989 11,644 6,017 12,761 7,368 13,554 8,532 14,084 10,346 15,214 12,620 16,574 14,479 18,386
49.00 3,125 13,513 5,073 14,481 6,418 15,199 7,595 15,631 9,416 16,691 11,713 18,048 13,637 19,761
50.00 2,372 15,435 4,226 16,044 5,552 16,641 6,743 17,224 8,566 18,228 10,845 19,508 12,760 21,219
52.50 1,109 20,350 2,567 20,607 3,772 21,000 4,882 21,427 6,660 22,253 8,926 23,371 10,900 24,901
55.00 622 25,350 1,521 25,350 2,461 25,632 3,448 25,909 5,091 26,508 7,265 27,437 9,230 28,816
57.50 622 30,350 865 30,350 1,641 30,350 - - 3,857 30,990 5,879 31,696 7,707 32,906
60.00 622 35,350 622 35,350 1,037 35,350 - - 2,837 35,350 4,721 36,157 6,554 37,146
62.50 622 40,350 622 40,350 682 40,350 - - 2,156 40,350 3,744 40,350 5,458 41,530
65.00 622 45,350 622 45,350 622 45,350 - - 1,545 45,350 2,972 45,350 4,566 45,350
67.50 622 50,350 622 50,350 622 50,350 - - 1,132 50,350 2,372 50,350 3,809 50,350
70.00 622 55,350 622 55,350 622 55,350 - - 784 55,350 1,863 55,350 - -
72.50 622 60,350 622 60,350 622 60,350 - - 622 60,350 1,484 60,350 - -
75.00 622 65,350 - - 622 65,350 - - 622 65,350 1,053 65,350 - -
77.50 622 70,350 - - 622 70,350 - - 622 70,350 838 70,350 - -
80.00 - - - - 622 75,350 - - 622 75,350 - - - -
82.50 - - - - 622 80,350 - - - - - - - -
85.00 - - - - 622 85,350 - - - - - - - -
87.50 - - - - 622 90,350 - - - - - - - -
ANA (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
55.00 - - - - 9,414 207 - - 9,606 364 - - - -
57.50 - - - - 8,928 217 - - 9,155 465 - - - -
60.00 8,353 197 8,387 203 8,445 233 8,521 320 8,714 592 8,939 957 9,210 1,281
62.50 7,855 197 7,894 209 7,967 274 8,059 423 8,285 720 8,533 1,123 8,845 1,485
65.00 7,355 197 7,404 225 7,497 371 7,606 553 7,866 886 8,154 1,316 8,484 1,693
67.50 6,856 199 6,919 319 7,033 498 7,163 698 7,459 1,050 7,773 1,522 8,152 1,902
70.00 6,357 260 6,439 438 6,580 645 6,732 860 7,065 1,256 7,417 1,731 7,813 2,152
72.50 5,861 382 5,968 578 6,138 812 6,430 1,057 6,683 1,452 7,069 1,977 7,492 2,399
75.00 5,365 533 5,506 747 5,806 1,011 6,013 1,258 6,313 1,695 6,722 2,218 7,197 2,647
77.50 4,873 708 5,112 940 5,382 1,235 5,616 1,502 5,957 1,931 6,410 2,485 6,892 2,933
80.00 4,383 910 4,672 1,160 4,975 1,474 5,232 1,747 5,618 2,202 6,094 2,762 6,597 3,217
82.50 3,906 1,143 4,234 1,407 4,587 1,751 4,865 2,034 5,290 2,479 5,790 3,043 6,341 3,504
85.00 3,436 1,403 3,823 1,682 4,198 2,038 4,513 2,317 4,978 2,763 5,514 3,344 6,073 3,808
87.50 2,983 1,692 3,418 1,983 3,818 2,361 4,147 2,640 4,679 3,083 5,237 3,662 5,804 4,131
90.00 2,549 2,013 3,035 2,321 3,473 2,691 3,804 2,955 4,393 3,398 4,962 3,981 5,568 4,457
92.50 2,206 2,366 2,685 2,688 3,130 3,033 3,484 3,284 4,135 3,717 4,792 4,241 5,420 4,694
95.00 1,896 2,748 2,377 3,065 2,833 3,383 3,179 3,601 3,863 4,087 4,485 4,660 5,114 5,121
97.50 1,615 3,156 2,092 3,462 2,567 3,745 2,923 3,957 3,620 4,440 4,245 5,013 4,884 5,479
100.00 1,363 3,625 1,833 3,872 2,320 4,127 2,685 4,319 3,388 4,812 4,031 5,360 4,688 5,838
102.50 1,141 4,104 1,596 4,305 2,092 4,523 2,461 4,713 3,167 5,196 3,831 5,736 4,495 6,189
105.00 943 4,578 1,383 4,749 1,879 4,948 2,250 5,111 2,962 5,580 3,630 6,122 4,304 6,561
107.50 772 5,098 1,192 5,204 1,684 5,373 2,056 5,527 2,765 5,980 3,426 6,503 4,111 6,949
110.00 625 5,599 1,025 5,674 1,508 5,819 1,877 5,953 2,583 6,391 3,254 6,880 3,927 7,337
112.50 500 6,070 875 6,142 1,346 6,268 - - 2,407 6,803 3,093 7,288 3,773 7,720
115.00 391 6,572 745 6,624 1,199 6,758 - - 2,245 7,218 2,929 7,700 3,616 8,102
117.50 299 7,074 631 7,192 1,068 7,224 - - 2,093 7,656 2,759 8,107 3,463 8,513
120.00 238 7,575 534 7,595 944 7,693 - - 1,948 8,094 2,618 8,513 - -
122.50 201 8,075 - - 851 8,165 - - 1,813 8,524 2,488 8,939 - -
125.00 - - - - 751 8,644 - - 1,688 8,973 - - - -
127.50 - - - - 662 9,124 - - 1,571 9,429 - - - -
130.00 - - - - 586 9,611 - - 1,460 9,883 - - - -
132.50 - - - - 513 10,099 - - 1,357 10,336 - - - -
135.00 - - - - 451 10,589 - - 1,259 10,805 - - - -
137.50 - - - - 395 11,084 - - 1,169 11,275 - - - -
140.00 - - - - 346 11,579 - - 1,089 11,741 - - - -
142.50 - - - - 304 12,076 - - 1,010 12,213 - - - -
145.00 - - - - 266 12,575 - - - - - - - -
147.50 - - - - 235 13,075 - - - - - - - -
150.00 - - - - 227 13,575 - - - - - - - -
152.50 - - - - 221 14,075 - - - - - - - -
BCM (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.10 1,464 37 1,465 49 1,478 57 1,495 65 1,528 77 1,578 122 1,574 240
3.20 1,364 39 1,367 53 1,377 63 1,395 71 1,428 84 1,495 152 1,489 283
3.30 1,264 41 1,267 59 1,275 68 1,295 77 1,346 119 1,410 183 1,406 324
3.40 1,164 47 1,168 64 1,196 76 1,214 87 1,261 151 1,327 209 1,323 374
3.50 1,064 52 1,081 72 1,097 84 1,114 122 1,177 178 1,253 253 1,248 427
3.60 964 60 981 80 1,011 119 1,029 152 1,102 224 1,179 293 1,175 483
3.70 864 73 892 114 923 152 955 184 1,026 266 1,114 333 1,111 541
3.80 771 92 803 148 834 198 877 230 949 306 1,048 382 1,043 596
3.90 677 130 729 197 754 241 797 270 880 356 979 433 977 657
4.00 582 168 645 242 681 285 725 325 809 406 921 489 917 730
4.10 493 218 567 298 623 349 661 386 746 464 859 546 855 798
4.20 406 276 487 362 554 408 603 445 701 510 805 609 803 865
4.30 323 356 421 423 483 468 533 503 643 575 751 661 751 923
4.40 261 441 352 499 428 535 480 567 573 655 695 733 691 1,005
4.50 198 533 300 573 370 614 426 647 523 723 647 801 648 1,087
4.60 147 625 244 663 322 693 367 724 469 793 609 868 609 1,161
4.70 109 726 199 748 269 779 317 808 425 867 558 945 557 1,238
4.80 89 814 168 839 226 860 278 892 392 951 516 1,017 517 1,318
4.90 79 914 135 931 198 951 252 972 356 1,032 485 1,099 488 1,397
5.00 71 1,014 99 1,014 169 1,040 208 1,061 320 1,111 441 1,170 442 1,484
5.25 59 1,264 81 1,264 127 1,264 - - 236 1,325 369 1,375 373 1,697
5.50 51 1,514 71 1,514 85 1,514 - - 178 1,514 292 1,594 296 1,918
5.75 44 1,764 63 1,764 76 1,764 - - 141 1,764 241 1,764 245 2,135
6.00 40 2,014 57 2,014 69 2,014 - - 99 2,014 185 2,014 190 2,368
6.25 37 2,264 53 2,264 64 2,264 - - 91 2,264 149 2,264 - -
6.50 37 2,514 49 2,514 60 2,514 - - 85 2,514 107 2,514 - -
6.75 37 2,764 - - 56 2,764 - - 80 2,764 100 2,764 - -
7.00 37 3,014 - - 53 3,014 - - 76 3,014 95 3,014 - -
7.25 37 3,264 - - 51 3,264 - - 72 3,264 91 3,264 - -
7.50 37 3,514 - - 48 3,514 - - 69 3,514 87 3,514 - -
7.75 37 3,764 - - 47 3,764 - - 67 3,764 83 3,764 - -
8.00 - - - - 45 4,014 - - 64 4,014 - - - -
BEA (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.00 706 16 708 16 714 16 714 16 721 30 721 55 728 83
6.25 656 16 660 16 664 16 669 19 674 45 676 72 682 101
6.50 606 16 610 16 616 17 622 27 628 58 632 91 642 121
6.75 556 16 560 17 569 27 576 37 581 78 589 111 602 143
7.00 506 19 514 20 524 42 530 49 536 97 544 134 561 166
7.25 457 25 466 36 478 54 487 66 494 121 505 157 525 190
7.50 407 37 418 51 435 75 445 86 454 145 466 184 488 217
7.75 360 51 375 69 395 96 405 107 414 171 430 209 458 244
8.00 313 71 332 92 354 119 368 131 376 201 396 240 426 276
8.25 267 95 291 119 316 145 331 159 341 233 363 271 394 306
8.50 227 121 256 147 285 173 302 188 308 263 332 305 369 340
8.75 186 153 219 179 252 205 270 217 281 300 308 334 348 368
9.00 145 191 186 216 221 240 239 250 252 340 278 376 318 409
9.25 115 234 155 255 189 277 213 286 225 379 253 414 294 445
9.50 90 283 129 300 164 320 185 328 199 418 230 450 272 482
9.75 70 330 108 342 141 360 161 369 175 460 209 491 255 519
10.00 54 378 89 386 119 402 141 410 153 502 187 529 236 560
10.50 33 476 56 480 88 492 105 498 119 590 154 614 203 640
11.00 19 576 39 576 65 583 80 588 91 680 125 702 172 724
11.50 16 676 21 676 40 676 57 682 67 772 102 790 149 809
12.00 16 776 19 776 30 776 41 776 47 867 81 880 124 898
BEB (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 610 17 614 18 623 28 632 72 641 106 651 139
6.88 559 18 566 20 575 36 587 93 597 127 612 161
7.11 511 23 521 30 532 47 548 112 556 150 575 185
7.35 461 30 471 40 488 63 504 135 517 176 537 211
7.59 411 44 427 60 442 84 463 164 478 202 503 240
7.83 364 58 382 82 403 106 425 190 442 233 470 269
8.06 318 79 341 104 364 131 388 220 409 261 439 299
8.30 272 106 301 132 327 159 352 253 376 294 412 331
8.54 229 134 263 161 292 190 320 289 346 328 384 364
8.77 189 166 228 196 259 221 289 323 319 359 358 397
9.01 155 205 197 234 229 256 262 361 292 396 333 431
9.25 123 249 167 274 201 296 233 400 267 436 311 470
9.49 96 295 140 314 176 335 209 439 242 474 288 506
9.96 58 390 98 402 132 418 166 523 201 552 253 584
10.43 31 488 65 493 98 505 130 609 169 634 217 662
10.91 22 589 43 591 70 598 98 700 137 722 189 747
11.38 17 688 23 688 50 693 78 789 112 810 162 833
11.86 17 789 20 789 33 789 57 884 92 901 137 923
12.33 17 889 18 889 22 889 40 978 73 993 118 1,010
12.81 17 989 17 989 20 989 28 1,076 58 1,087 101 1,103
13.28 17 1,089 17 1,089 19 1,089 26 1,172 48 1,182 86 1,193
13.75 17 1,188 17 1,188 18 1,188 23 1,266 38 1,275 77 1,286
14.23 17 1,289 17 1,289 17 1,289 22 1,370 27 1,371 - -
14.70 17 1,388 - - 17 1,388 20 1,464 26 1,473 - -
15.18 - - - - 17 1,489 20 1,568 24 1,569 - -
15.65 - - - - 17 1,589 19 1,662 - - - -
16.13 - - - - 17 1,689 18 1,766 - - - -
16.60 - - - - 17 1,789 18 1,861 - - - -
17.07 - - - - 17 1,888 17 1,959 - - - -
17.55 - - - - 17 1,989 - - - - - -
18.02 - - - - 17 2,089 - - - - - -
BIU (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
70.00 - - - - 10,389 228 10,523 238 10,796 448 - - - -
72.50 - - - - 10,036 232 10,177 267 10,412 529 - - - -
75.00 - - - - 9,686 240 9,848 333 10,100 628 - - - -
77.50 - - - - 9,308 270 9,414 409 9,761 734 - - - -
80.00 8,697 222 8,828 235 8,916 345 9,145 494 9,429 841 9,860 1,322 10,277 1,732
82.50 8,321 222 8,471 243 8,639 421 8,813 595 9,104 977 9,571 1,472 10,009 1,904
85.00 7,946 222 8,047 311 8,327 521 8,467 697 8,786 1,105 9,286 1,636 9,749 2,072
87.50 7,574 223 7,674 390 7,973 621 8,129 824 8,478 1,245 9,008 1,803 9,495 2,237
90.00 7,211 271 7,418 492 7,623 741 7,797 951 8,177 1,407 8,740 1,964 9,250 2,437
92.50 6,844 361 7,077 600 7,293 871 7,472 1,108 7,882 1,566 8,477 2,152 9,009 2,639
95.00 6,478 459 6,732 727 6,962 1,014 7,158 1,267 7,597 1,733 8,221 2,348 8,775 2,831
97.50 6,076 576 6,393 874 6,640 1,172 6,849 1,424 7,318 1,922 7,973 2,540 8,547 3,025
100.00 5,728 706 6,062 1,032 6,294 1,351 6,550 1,614 7,049 2,141 7,731 2,730 8,325 3,235
102.50 5,367 848 5,665 1,202 6,017 1,539 6,260 1,802 6,785 2,298 7,497 2,945 8,108 3,464
105.00 5,010 1,003 5,420 1,388 5,711 1,725 5,979 1,996 6,530 2,513 7,268 3,170 7,897 3,687
107.50 4,660 1,172 5,108 1,588 5,433 1,937 5,706 2,213 6,283 2,771 7,044 3,383 7,692 3,860
110.00 4,333 1,356 4,804 1,802 5,035 2,155 5,441 2,433 5,939 2,986 6,830 3,577 7,492 4,069
112.50 3,992 1,553 4,507 2,025 4,881 2,376 5,186 2,651 5,713 3,211 6,612 3,788 7,289 4,297
115.00 3,671 1,765 4,236 2,270 4,624 2,623 4,933 2,901 5,584 3,455 6,390 4,021 7,079 4,543
117.50 3,345 1,993 3,954 2,513 4,363 2,867 4,685 3,145 5,280 3,670 6,111 4,263 6,876 4,789
120.00 3,039 2,236 3,680 2,765 4,104 3,100 4,441 3,359 5,073 3,886 5,924 4,504 6,677 5,036
122.50 2,735 2,486 3,429 3,026 3,864 3,367 4,202 3,625 4,937 4,134 5,760 4,747 6,484 5,281
125.00 2,443 2,754 3,179 3,289 3,629 3,613 3,983 3,875 4,728 4,389 5,562 5,073 6,308 5,615
127.50 2,184 3,070 2,948 3,576 3,406 3,876 3,770 4,129 4,525 4,687 5,372 5,345 6,128 5,872
130.00 1,942 3,405 2,733 3,853 3,192 4,159 3,565 4,398 4,328 4,954 5,187 5,618 5,950 6,048
132.50 1,734 3,741 2,533 4,166 2,992 4,434 3,367 4,673 4,105 5,220 4,997 5,892 5,780 6,320
135.00 1,548 4,084 2,343 4,468 2,802 4,739 3,179 4,957 3,957 5,509 4,832 6,054 5,613 6,587
137.50 1,376 4,440 2,166 4,786 2,628 5,036 3,004 5,243 3,781 5,802 4,674 6,314 5,452 6,847
140.00 1,219 4,837 1,997 5,108 2,464 5,343 - - 3,646 6,005 4,601 6,604 5,379 7,111
142.50 1,086 5,163 1,841 5,431 2,307 5,649 - - 3,496 6,276 4,454 6,893 5,240 7,382
145.00 950 5,525 1,690 5,828 2,158 5,999 - - 3,349 6,578 4,248 7,171 5,106 7,674
147.50 824 5,904 1,553 6,169 2,018 6,316 - - 3,207 6,889 4,179 7,451 4,974 7,967
150.00 722 6,267 1,440 6,476 1,884 6,620 - - 3,072 7,189 4,046 7,735 4,846 8,242
152.50 624 6,650 1,319 6,821 1,782 7,024 - - 2,942 7,490 3,919 8,027 4,723 8,526
155.00 536 7,016 1,206 7,176 1,663 7,331 - - 2,816 7,799 3,795 8,335 4,600 8,812
157.50 458 7,389 1,102 7,524 1,548 7,671 - - 2,695 8,130 3,673 8,620 4,483 9,100
160.00 390 7,762 1,004 7,875 1,440 8,011 - - 2,579 8,442 3,558 8,922 4,369 9,394
162.50 328 8,135 913 8,237 1,341 8,355 - - 2,468 8,770 3,444 9,222 4,256 9,689
165.00 273 8,508 830 8,589 1,247 8,709 - - 2,360 9,098 3,335 9,526 4,149 9,986
167.50 229 8,883 754 9,036 1,160 9,096 - - 2,259 9,429 3,227 9,825 4,041 10,289
170.00 226 9,256 684 9,327 1,076 9,415 - - 2,158 9,765 3,126 10,128 3,939 10,593
172.50 225 9,631 621 9,695 998 9,863 - - 2,065 10,104 3,027 10,461 - -
175.00 223 10,006 559 10,065 925 10,225 - - 1,974 10,445 2,930 10,786 - -
177.50 222 10,386 509 10,434 857 10,497 - - 1,888 10,792 2,836 11,120 - -
180.00 222 10,761 456 10,803 796 10,865 - - 1,802 11,137 - - - -
182.50 222 11,136 413 11,174 734 11,231 - - 1,722 11,461 - - - -
185.00 222 11,512 369 11,546 679 11,598 - - 1,646 11,814 - - - -
187.50 222 11,887 338 11,919 627 11,963 - - 1,573 12,169 - - - -
190.00 222 12,262 297 12,294 580 12,331 - - 1,502 12,625 - - - -
192.50 222 12,637 273 12,668 536 12,702 - - 1,437 12,986 - - - -
195.00 222 13,014 239 13,043 497 13,072 - - 1,370 13,349 - - - -
197.50 222 13,389 235 13,419 457 13,447 - - 1,307 13,590 - - - -
200.00 222 13,764 232 13,794 422 13,822 - - 1,249 13,945 - - - -
BLI (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
80.00 4,356 158 4,408 269 4,483 370 - - 4,728 696 4,977 952 5,222 1,177
82.50 4,207 193 4,268 313 4,352 419 - - 4,616 755 4,879 1,022 5,133 1,266
85.00 4,059 235 4,131 360 4,223 472 - - 4,506 825 4,782 1,099 5,047 1,352
87.50 3,911 278 3,994 412 4,098 529 - - 4,400 892 4,688 1,185 4,962 1,438
90.00 3,763 326 3,859 465 3,972 596 - - 4,294 968 4,595 1,269 4,879 1,522
92.50 3,615 377 3,728 525 3,850 660 - - 4,191 1,050 4,504 1,351 4,798 1,608
95.00 3,468 433 3,597 584 3,730 740 - - 4,090 1,132 4,415 1,432 4,717 1,695
97.50 3,323 491 3,469 651 3,614 818 3,804 948 3,991 1,209 4,329 1,517 4,641 1,794
100.00 3,207 554 3,343 719 3,557 896 3,693 1,043 3,895 1,289 4,244 1,613 4,564 1,891
102.50 3,036 619 3,262 792 3,443 975 3,585 1,121 3,800 1,382 4,161 1,709 4,488 1,987
105.00 2,894 689 3,139 878 3,331 1,060 3,480 1,214 3,709 1,477 4,079 1,802 4,416 2,084
107.50 2,754 765 3,016 956 3,221 1,151 3,377 1,307 3,618 1,568 3,999 1,896 4,344 2,180
110.00 2,631 841 2,896 1,040 3,110 1,242 3,276 1,396 3,529 1,658 3,922 1,990 4,274 2,278
112.50 2,494 924 2,779 1,128 3,002 1,331 3,175 1,487 3,444 1,749 3,846 2,084 4,204 2,374
115.00 2,359 1,007 2,665 1,216 2,896 1,431 3,073 1,588 3,360 1,851 3,770 2,188 4,138 2,479
117.50 2,228 1,096 2,554 1,311 2,793 1,531 2,974 1,689 3,277 1,956 3,698 2,293 4,071 2,587
120.00 2,099 1,188 2,445 1,403 2,692 1,630 2,879 1,785 3,198 2,057 3,626 2,399 4,007 2,675
122.50 1,968 1,282 2,339 1,505 2,594 1,720 2,786 1,873 3,119 2,158 3,556 2,502 3,943 2,801
125.00 1,849 1,384 2,234 1,610 2,493 1,821 2,696 1,966 3,043 2,261 3,487 2,608 3,881 2,909
127.50 1,730 1,483 2,134 1,717 2,405 1,929 2,604 2,077 2,968 2,362 3,421 2,712 3,819 3,016
130.00 1,619 1,586 2,041 1,828 2,313 2,042 2,519 2,190 2,911 2,462 3,389 2,787 3,812 3,078
132.50 1,510 1,696 1,951 1,940 2,230 2,144 2,438 2,291 2,824 2,589 3,291 2,926 3,701 3,229
135.00 1,424 1,808 1,865 2,056 2,148 2,242 2,357 2,397 2,755 2,700 3,229 3,041 3,644 3,335
137.50 1,331 1,923 1,782 2,177 2,068 2,368 2,281 2,506 2,688 2,812 3,167 3,155 3,589 3,451
140.00 1,250 2,044 1,703 2,295 1,992 2,492 2,208 2,627 2,621 2,923 3,108 3,269 3,533 3,569
142.50 1,171 2,168 1,626 2,420 1,927 2,608 2,137 2,747 2,557 3,036 3,049 3,384 3,480 3,686
145.00 1,095 2,303 1,552 2,551 1,848 2,725 2,069 2,863 2,494 3,150 2,991 3,499 3,427 3,802
147.50 1,027 2,445 1,478 2,681 1,781 2,846 - - 2,433 3,271 2,935 3,614 3,374 3,919
150.00 960 2,589 1,416 2,769 1,714 2,978 - - 2,373 3,392 2,881 3,725 3,324 4,036
152.50 895 2,734 1,353 2,937 1,652 3,107 - - 2,315 3,513 2,826 3,838 3,273 4,151
155.00 832 2,878 1,293 3,076 1,593 3,237 - - 2,258 3,633 2,774 3,960 3,224 4,265
157.50 774 3,021 1,230 3,212 1,543 3,359 - - 2,203 3,755 2,722 4,084 3,175 4,380
160.00 718 3,170 1,175 3,344 1,482 3,489 - - 2,150 3,876 2,672 4,207 3,129 4,494
162.50 665 3,309 1,121 3,476 1,435 3,622 - - 2,097 3,994 2,623 4,330 3,082 4,618
165.00 617 3,458 1,066 3,616 1,384 3,758 - - 2,052 4,119 2,574 4,454 3,038 4,744
167.50 571 3,605 1,013 3,759 1,333 3,891 - - 1,995 4,248 2,526 4,576 2,993 4,868
170.00 526 3,752 963 3,899 1,287 4,026 - - 1,946 4,303 2,480 4,697 2,949 4,994
172.50 486 3,902 916 4,036 1,240 4,160 - - 1,899 4,430 2,435 4,818 2,906 5,119
175.00 447 4,050 858 4,176 1,194 4,296 - - 1,853 4,634 2,391 4,939 2,864 5,243
177.50 412 4,199 813 4,315 1,149 4,434 - - 1,808 4,762 2,348 5,061 2,823 5,366
180.00 378 4,348 785 4,460 1,105 4,569 - - 1,765 4,889 2,305 5,191 2,782 5,489
182.50 346 4,498 734 4,604 1,062 4,711 - - 1,722 5,015 2,264 5,322 2,741 5,611
185.00 317 4,647 695 4,725 1,022 4,850 - - 1,680 5,144 2,223 5,453 2,703 5,734
187.50 291 4,796 661 4,866 982 4,990 - - 1,639 5,279 2,182 5,582 2,665 5,857
190.00 266 4,959 626 5,012 944 5,130 - - 1,599 5,413 2,144 5,712 2,627 5,981
192.50 241 5,097 595 5,157 907 5,273 - - 1,561 5,547 2,105 5,841 2,589 6,110
195.00 219 5,246 563 5,301 872 5,401 - - 1,549 5,581 2,068 5,969 2,553 6,241
197.50 201 5,397 533 5,445 838 5,553 - - 1,486 5,817 2,031 6,097 2,518 6,373
200.00 183 5,546 506 5,590 807 5,668 - - 1,451 5,950 1,995 6,226 2,482 6,504
205.00 150 5,847 454 5,882 732 5,957 - - 1,381 6,215 1,925 6,483 2,413 6,766
210.00 140 6,147 407 6,176 676 6,240 - - 1,317 6,485 1,858 6,753 2,347 7,025
215.00 138 6,448 364 6,470 625 6,529 - - 1,255 6,763 1,794 7,025 2,283 7,285
220.00 137 6,748 326 6,765 577 6,819 - - 1,197 7,042 1,732 7,294 2,224 7,545
225.00 136 7,048 292 7,060 532 7,108 - - 1,140 7,319 1,673 7,562 2,164 7,806
230.00 136 7,348 262 7,357 492 7,397 - - 1,087 7,594 1,616 7,831 2,106 8,075
235.00 135 7,648 234 7,654 453 7,691 - - 1,037 7,871 1,563 8,101 2,051 8,349
240.00 134 7,948 208 7,952 418 7,985 - - 989 8,155 1,509 8,373 - -
245.00 134 8,248 187 8,251 387 8,278 - - 942 8,441 1,459 8,654 - -
250.00 134 8,548 - - 357 8,572 - - 900 8,724 1,410 8,931 - -
255.00 134 8,848 - - 329 8,867 - - 859 9,009 1,365 9,210 - -
260.00 134 9,148 - - 304 9,163 - - 819 9,294 1,319 9,488 - -
265.00 - - - - 280 9,460 - - 781 9,579 1,276 9,768 - -
270.00 - - - - 258 9,756 - - 747 9,868 1,235 10,046 - -
275.00 - - - - 238 10,054 - - 714 10,158 1,196 10,326 - -
280.00 - - - - 221 10,352 - - 681 10,448 1,157 10,609 - -
285.00 - - - - 205 10,651 - - 650 10,738 - - - -
290.00 - - - - 189 10,949 - - 622 11,028 - - - -
295.00 - - - - 174 11,249 - - 594 11,319 - - - -
300.00 - - - - 160 11,548 - - 568 11,610 - - - -
310.00 - - - - 152 12,148 - - 519 12,197 - - - -
320.00 - - - - 149 12,748 - - 475 12,787 - - - -
330.00 - - - - 146 13,348 - - 435 13,377 - - - -
340.00 - - - - 143 13,948 - - 399 13,966 - - - -
350.00 - - - - 142 14,548 - - 364 14,561 - - - -
360.00 - - - - 140 15,148 - - - - - - - -
370.00 - - - - 139 15,748 - - - - - - - -
380.00 - - - - 138 16,348 - - - - - - - -
390.00 - - - - 137 16,948 - - - - - - - -
400.00 - - - - 136 17,548 - - - - - - - -
410.00 - - - - 136 18,148 - - - - - - - -
420.00 - - - - 135 18,748 - - - - - - - -
430.00 - - - - 134 19,348 - - - - - - - -
440.00 - - - - 134 19,948 - - - - - - - -
450.00 - - - - 134 20,548 - - - - - - - -
460.00 - - - - 134 21,148 - - - - - - - -
470.00 - - - - 134 21,748 - - - - - - - -
480.00 - - - - 134 22,348 - - - - - - - -
490.00 - - - - 134 22,948 - - - - - - - -
500.00 - - - - 134 23,548 - - - - - - - -
510.00 - - - - 134 24,148 - - - - - - - -
520.00 - - - - 134 24,748 - - - - - - - -
530.00 - - - - 134 25,348 - - - - - - - -
540.00 - - - - 134 25,948 - - - - - - - -
550.00 - - - - 134 26,548 - - - - - - - -
560.00 - - - - 134 27,148 - - - - - - - -
570.00 - - - - 134 27,748 - - - - - - - -
580.00 - - - - 134 28,348 - - - - - - - -
590.00 - - - - 134 28,948 - - - - - - - -
600.00 - - - - 134 29,548 - - - - - - - -
610.00 - - - - 134 30,148 - - - - - - - -
620.00 - - - - 134 30,748 - - - - - - - -
BOC (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
17.50 - - - - 5,552 94 - - - - - - - -
18.00 - - - - 5,298 94 - - - - - - - -
18.50 5,002 94 5,023 94 5,043 94 5,088 94 5,163 156 5,296 271 5,309 467
19.00 4,752 94 4,774 94 4,811 94 4,833 103 4,926 194 5,079 320 5,097 538
19.50 4,503 94 4,535 94 4,557 94 4,600 115 4,701 232 4,872 387 4,893 621
20.00 4,253 94 4,282 94 4,323 106 4,364 160 4,485 285 4,662 446 4,693 705
21.00 3,754 94 3,795 104 3,848 187 3,910 259 4,053 429 4,266 609 4,301 900
22.00 3,259 95 3,316 164 3,386 285 3,467 383 3,649 593 3,887 801 3,941 1,123
23.00 2,759 156 2,848 307 2,952 443 3,054 562 3,263 786 3,532 1,019 3,601 1,360
24.00 2,311 301 2,411 487 2,574 660 2,711 782 2,903 1,026 3,195 1,257 3,276 1,633
25.00 1,810 507 2,000 739 2,183 916 2,333 1,043 2,567 1,293 2,881 1,527 2,973 1,920
26.00 1,365 784 1,610 1,042 1,808 1,213 1,971 1,342 2,257 1,564 2,592 1,820 2,699 2,220
27.00 978 1,170 1,269 1,394 1,471 1,550 1,640 1,669 2,001 1,866 2,352 2,098 2,467 2,512
28.00 663 1,609 978 1,787 1,198 1,916 1,365 2,022 1,711 2,226 2,073 2,466 2,198 2,878
29.00 412 2,061 734 2,207 951 2,305 1,127 2,394 1,477 2,593 1,840 2,819 1,973 3,243
30.00 250 2,544 534 2,621 749 2,711 920 2,802 1,268 2,979 1,633 3,181 1,775 3,599
31.00 141 3,038 371 3,082 576 3,152 739 3,216 1,074 3,375 1,441 3,568 1,584 3,990
32.00 106 3,576 280 3,618 438 3,648 595 3,684 909 3,795 1,269 3,962 1,420 4,375
33.00 94 4,075 181 4,116 342 4,148 459 4,179 756 4,236 1,108 4,381 1,266 4,784
34.00 94 4,597 126 4,641 256 4,674 363 4,709 639 4,769 966 4,843 1,125 5,195
35.00 94 5,038 110 5,038 182 5,038 300 5,038 537 5,038 843 5,235 997 5,611
36.00 94 5,538 98 5,538 130 5,538 - - 439 5,538 730 5,538 883 6,043
37.00 94 6,038 94 6,038 118 6,038 - - 366 6,038 632 6,038 783 6,472
38.00 94 6,538 94 6,538 107 6,538 - - 306 6,538 555 6,538 - -
39.00 94 7,038 - - 99 7,038 - - 241 7,038 471 7,038 - -
40.00 94 7,538 - - 94 7,538 - - 197 7,538 417 7,538 - -
41.00 - - - - 94 8,038 - - 145 8,038 361 8,038 - -
BUD (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
14.50 - - - - 9,389 232 - - 9,628 473 - - - -
15.00 - - - - 8,909 242 - - 9,182 598 - - - -
15.50 - - - - 8,429 295 - - 8,753 714 8,988 1,124 - -
16.00 7,801 212 7,860 262 7,955 390 8,060 537 8,323 863 8,588 1,288 8,889 1,667
16.50 7,301 212 7,383 345 7,490 493 7,614 656 7,909 1,029 8,204 1,497 8,531 1,866
17.00 6,804 303 6,905 453 7,030 641 7,176 835 7,502 1,210 7,818 1,685 8,192 2,095
17.50 6,309 402 6,432 579 6,586 800 6,753 1,008 7,112 1,413 7,465 1,921 7,839 2,325
18.00 5,816 534 5,972 723 6,256 984 6,336 1,215 6,727 1,619 7,109 2,155 7,531 2,569
18.50 5,329 690 5,583 907 5,822 1,180 5,933 1,431 6,358 1,858 6,760 2,387 7,219 2,832
19.00 4,846 877 5,147 1,112 5,411 1,419 5,545 1,674 5,996 2,092 6,439 2,664 6,901 3,106
19.50 4,391 1,097 4,716 1,347 5,004 1,674 5,171 1,924 5,659 2,371 6,110 2,936 6,607 3,379
20.00 3,928 1,342 4,304 1,613 4,620 1,951 4,892 2,201 5,327 2,642 5,806 3,210 6,342 3,658
21.00 3,063 1,921 3,539 2,236 3,900 2,567 4,170 2,809 4,712 3,252 5,229 3,827 5,782 4,283
22.00 2,294 2,588 2,822 2,913 3,216 3,205 3,521 3,462 4,141 3,902 4,758 4,425 5,402 4,833
23.00 1,700 3,392 2,194 3,677 2,605 3,916 2,944 4,166 3,627 4,596 4,212 5,172 4,819 5,620
24.00 1,229 4,328 1,696 4,535 2,124 4,726 2,477 4,958 3,164 5,361 3,786 5,893 4,421 6,312
25.00 854 5,289 1,299 5,432 1,714 5,579 2,068 5,776 2,757 6,140 3,366 6,645 4,016 7,076
26.00 579 6,274 962 6,369 1,372 6,479 1,707 6,640 2,388 6,961 3,020 7,444 3,671 7,830
27.00 397 7,272 719 7,325 1,093 7,427 1,405 7,535 2,055 7,819 2,673 8,243 3,342 8,638
28.00 259 8,275 508 8,296 856 8,363 1,155 8,454 1,768 8,683 2,391 9,084 3,034 9,447
29.00 212 9,275 360 9,282 669 9,324 930 9,385 1,529 9,587 2,112 9,936 2,773 10,276
30.00 212 10,275 268 10,275 493 10,298 771 10,342 1,299 10,497 1,891 10,808 2,495 11,127
31.00 212 11,275 222 11,275 385 11,284 - - 1,110 11,435 1,656 11,698 2,282 11,989
32.00 212 12,275 212 12,275 302 12,275 - - 951 12,382 1,484 12,606 2,068 12,875
33.00 212 13,275 212 13,275 232 13,275 - - 806 13,340 1,313 13,530 - -
34.00 - - - - 222 14,275 - - 678 14,304 - - - -
BYD (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
127.50 - - - - 54,942 1,340 - - 57,185 3,432 - - - -
130.00 - - - - 53,762 1,370 - - 56,245 3,728 - - - -
132.50 - - - - 52,465 1,395 - - 55,127 4,088 - - - -
135.00 - - - - 51,130 1,573 - - 54,015 4,421 - - - -
137.50 - - - - 49,978 1,839 - - 52,895 4,807 - - - -
140.00 47,566 1,260 48,283 1,330 48,829 2,102 50,032 3,114 51,827 5,256 54,062 7,740 56,502 10,142
142.50 46,321 1,260 46,645 1,355 47,893 2,350 48,929 3,498 50,716 5,695 53,116 8,284 55,579 10,711
145.00 45,071 1,260 45,389 1,492 46,818 2,674 47,696 3,843 49,704 6,127 52,167 8,829 54,699 11,263
147.50 43,826 1,260 44,225 1,730 45,699 3,038 46,488 4,234 48,662 6,642 51,237 9,375 53,865 11,964
150.00 42,581 1,265 43,064 1,992 44,342 3,385 45,401 4,669 47,633 7,176 50,289 10,068 53,028 12,537
152.50 41,336 1,388 42,246 2,270 43,227 3,752 44,344 5,113 46,623 7,699 49,372 10,589 52,194 13,219
155.00 40,094 1,630 41,172 2,584 42,123 4,183 43,416 5,515 45,630 8,237 48,507 11,137 51,330 13,892
157.50 38,852 1,926 40,018 2,920 41,041 4,614 42,198 6,015 44,649 8,777 47,646 11,797 50,456 14,566
160.00 37,613 2,227 38,886 3,286 40,140 5,030 41,149 6,559 43,685 9,315 46,787 12,455 49,695 15,199
162.50 36,376 2,589 37,749 3,674 38,857 5,551 40,112 7,065 42,731 9,888 45,873 13,120 48,955 15,852
165.00 35,118 2,968 36,576 4,092 37,894 6,075 39,048 7,591 41,800 10,529 44,931 13,740 48,215 16,507
167.50 33,851 3,382 35,484 4,586 36,686 6,588 38,037 8,148 40,878 11,169 44,166 14,378 47,475 17,164
170.00 32,831 3,812 34,352 5,093 35,646 7,106 37,040 8,775 39,972 11,815 43,398 15,016 46,736 17,882
172.50 31,662 4,272 33,217 5,613 34,610 7,749 36,177 9,397 39,083 12,429 42,635 15,692 45,957 18,660
175.00 30,442 4,755 32,132 6,174 33,722 8,361 35,209 10,020 38,206 13,052 41,869 16,456 45,153 19,396
177.50 29,255 5,261 31,030 6,797 32,717 8,980 34,254 10,650 37,351 13,777 41,062 17,217 44,389 20,151
180.00 28,060 5,794 29,956 7,421 31,723 9,596 33,322 11,330 36,418 14,525 40,246 17,937 43,718 20,872
182.50 26,863 6,353 28,896 8,039 30,751 10,340 32,403 12,057 35,562 15,271 39,454 18,677 43,081 21,504
185.00 25,685 6,937 27,852 8,772 29,796 11,042 31,503 12,789 34,800 15,985 38,687 19,100 42,437 22,156
187.50 24,529 7,549 26,833 9,503 28,856 11,765 30,619 13,515 34,060 16,674 38,022 20,044 41,800 22,847
190.00 23,370 8,187 25,820 10,201 27,919 12,484 29,753 14,216 33,269 17,339 37,357 20,717 41,159 23,588
192.50 22,219 8,859 24,808 10,988 27,030 13,259 28,899 14,999 32,500 18,033 36,694 21,489 40,461 24,304
195.00 21,078 9,548 23,826 11,815 26,099 14,081 28,012 15,812 31,746 18,859 35,979 22,252 39,795 25,046
197.50 19,813 10,286 22,860 12,622 25,209 14,862 27,164 16,582 31,002 19,629 35,284 22,989 39,130 25,797
200.00 18,845 11,036 21,886 13,432 24,327 15,702 26,329 17,330 30,238 20,332 34,596 23,740 38,460 26,548
205.00 16,757 12,653 20,052 15,153 22,641 17,224 24,734 18,806 28,743 21,889 33,210 25,274 37,280 28,114
210.00 14,646 14,384 18,312 16,899 20,989 18,974 23,164 20,590 27,295 23,525 32,050 26,994 36,195 29,696
215.00 12,749 16,209 16,708 18,800 19,450 20,653 21,705 22,278 25,891 25,276 30,812 28,477 35,062 31,298
220.00 11,185 18,313 15,097 20,659 17,995 22,610 20,256 24,099 24,588 26,910 29,526 30,191 33,910 33,089
225.00 9,828 20,620 13,722 22,782 16,606 24,436 18,978 25,953 23,324 28,650 28,343 32,018 32,695 34,889
230.00 8,581 23,018 12,430 24,830 15,353 26,503 17,779 27,845 22,135 30,514 27,199 33,669 31,628 36,652
235.00 7,450 25,399 11,230 27,028 14,195 28,461 16,535 29,811 20,947 32,417 26,058 35,500 30,573 38,393
240.00 6,425 27,814 10,122 28,950 13,254 30,543 15,463 31,797 19,814 34,508 24,994 37,424 29,554 40,151
245.00 5,499 30,256 9,091 31,444 12,083 32,791 14,451 34,015 18,821 36,369 24,065 39,483 28,551 42,088
250.00 4,717 32,717 8,150 33,707 11,129 35,038 - - 17,883 38,375 22,882 41,314 27,628 44,028
255.00 3,975 35,356 7,284 36,017 10,233 37,142 - - 16,983 40,427 21,917 43,140 26,643 45,868
260.00 3,319 37,873 6,486 38,362 9,393 39,482 - - 16,124 42,462 21,113 45,070 25,631 47,762
265.00 2,744 40,354 5,776 40,699 8,611 41,690 - - 15,310 44,541 20,380 47,128 24,815 49,662
270.00 2,235 42,785 5,123 43,091 7,890 43,960 - - 14,528 46,776 19,471 49,175 24,084 51,627
275.00 1,820 45,157 4,534 45,475 7,224 46,397 - - 13,781 48,889 18,663 51,240 23,347 53,614
280.00 1,471 47,716 4,062 48,272 6,600 48,758 - - 13,070 51,027 17,869 53,308 22,458 55,646
285.00 1,280 50,365 3,596 50,705 6,023 51,125 - - 12,391 53,192 17,273 55,453 21,662 57,695
290.00 1,275 52,869 3,163 53,142 5,498 53,432 - - 11,746 55,480 16,627 57,639 20,924 59,711
295.00 1,265 55,376 2,785 55,624 5,006 55,852 - - 11,135 57,873 15,987 59,809 20,368 61,872
300.00 1,260 57,896 2,452 58,140 4,551 58,404 - - 10,556 60,151 15,355 61,951 19,805 63,932
310.00 1,260 62,888 1,860 63,138 3,788 63,353 - - 9,608 64,696 14,083 66,434 18,584 68,438
320.00 1,260 67,899 1,431 68,155 3,180 68,353 - - 8,616 69,366 13,286 71,052 17,665 72,677
330.00 1,260 72,907 1,315 73,170 2,615 73,353 - - 7,724 73,931 12,287 75,537 - -
340.00 1,260 77,911 1,295 78,170 2,117 78,353 - - 6,914 78,956 11,288 79,766 - -
350.00 1,260 82,921 1,280 83,168 1,726 83,353 - - 6,196 83,865 10,419 84,541 - -
360.00 1,260 87,926 1,270 88,167 1,420 88,347 - - 5,547 88,848 9,675 89,404 - -
370.00 1,260 92,932 1,265 93,157 1,330 93,338 - - 4,966 93,839 8,930 94,399 - -
380.00 1,260 97,664 1,260 97,727 1,310 97,808 - - 4,432 98,077 8,152 98,694 - -
390.00 1,260 102,664 - - 1,295 102,807 - - 3,967 103,075 7,583 103,547 - -
400.00 1,260 107,664 - - 1,285 107,807 - - 3,552 108,074 7,055 108,417 - -
410.00 1,260 112,666 - - 1,275 112,804 - - 3,172 113,073 6,499 113,371 - -
420.00 - - - - 1,270 117,800 - - 2,836 118,067 5,941 118,359 - -
BYE (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.50 - - - - 14,115 310 - - 14,260 370 - - - -
9.75 - - - - 13,875 310 - - 14,031 390 - - - -
10.00 - - - - 13,625 310 - - 13,801 400 - - - -
10.50 - - - - 13,134 320 - - 13,341 460 - - - -
11.00 - - - - 12,651 330 - - 12,890 574 - - - -
11.50 - - - - 12,160 350 - - 12,446 689 - - - -
12.00 - - - - 11,685 370 - - 12,011 838 12,403 1,360 - -
12.50 - - - - 11,207 461 - - 11,584 974 12,009 1,545 - -
13.00 - - - - 10,737 573 - - 11,173 1,152 11,646 1,750 - -
13.50 - - - - 10,274 694 - - 10,760 1,323 11,279 1,968 - -
14.00 - - - - 9,817 839 - - 10,365 1,524 10,909 2,186 - -
14.50 9,081 542 9,195 774 9,367 998 9,567 1,228 9,977 1,744 10,580 2,427 10,998 2,857
15.00 8,583 677 8,730 944 8,930 1,187 9,152 1,433 9,596 1,949 10,242 2,692 10,670 3,120
15.50 8,087 840 8,262 1,129 8,500 1,379 8,752 1,653 9,232 2,197 9,907 2,943 10,376 3,383
16.00 7,591 1,008 7,815 1,334 8,197 1,590 8,350 1,888 8,865 2,456 9,582 3,194 10,098 3,649
16.50 7,099 1,205 7,414 1,549 7,780 1,823 7,973 2,131 8,524 2,747 9,289 3,555 9,809 4,030
17.00 6,612 1,424 6,977 1,784 7,369 2,074 7,603 2,430 8,182 3,041 8,993 3,856 9,519 4,334
17.50 6,132 1,652 6,553 2,038 6,972 2,336 7,239 2,719 7,858 3,339 8,692 4,158 9,246 4,646
18.00 5,647 1,911 6,133 2,309 6,590 2,622 6,891 3,013 7,539 3,630 8,404 4,373 8,997 4,950
18.50 5,190 2,182 5,725 2,596 6,206 2,930 6,551 3,325 7,239 3,943 8,150 4,704 8,751 5,282
19.00 4,736 2,475 5,355 2,907 5,836 3,261 6,226 3,655 6,937 4,285 7,880 5,034 8,502 5,623
19.50 4,284 2,780 4,974 3,225 5,489 3,583 5,823 3,969 6,653 4,615 7,617 5,365 8,242 5,945
20.00 3,884 3,112 4,608 3,564 5,149 3,950 5,521 4,290 6,428 4,918 7,366 5,659 8,166 6,268
21.00 3,211 3,828 3,946 4,258 4,507 4,644 4,980 5,043 5,861 5,605 6,904 6,397 7,586 6,897
22.00 2,630 4,617 3,341 5,045 3,956 5,411 4,455 5,802 5,378 6,312 6,463 7,130 7,157 7,623
23.00 2,129 5,506 2,837 5,878 3,461 6,201 3,985 6,524 4,878 7,087 6,037 7,857 6,865 8,363
24.00 1,705 6,478 2,384 6,763 3,015 7,040 3,567 7,357 4,446 7,878 5,660 8,642 6,456 9,107
25.00 1,351 7,448 1,992 7,706 2,624 7,937 3,177 8,189 4,066 8,691 5,294 9,442 6,060 9,907
26.00 1,047 8,446 1,649 8,633 2,280 8,836 2,833 9,076 3,715 9,537 4,946 10,224 5,718 10,709
27.00 796 9,447 1,367 9,554 1,972 9,758 2,522 9,953 3,460 10,381 4,647 11,068 5,421 11,501
28.00 594 10,450 1,122 10,519 1,705 10,672 - - 3,165 11,264 4,348 11,914 5,138 12,333
29.00 470 11,457 948 11,494 1,466 11,618 - - 2,891 12,149 4,049 12,748 4,854 13,186
30.00 359 12,457 775 12,473 1,294 12,575 - - 2,641 13,044 3,819 13,621 4,575 14,026
31.00 310 13,457 640 13,462 1,102 13,541 - - 2,415 13,963 3,519 14,511 4,351 14,876
32.00 310 14,457 506 14,456 945 14,510 - - 2,217 14,874 3,337 15,399 4,136 15,757
33.00 310 15,457 421 15,454 806 15,493 - - 2,016 15,810 3,132 16,275 3,919 16,656
34.00 310 16,457 350 16,453 712 16,474 - - 1,842 16,754 2,953 17,195 3,686 17,540
35.00 - - - - 617 17,466 - - 1,683 17,700 2,776 18,118 - -
36.00 - - - - 493 18,458 - - - - - - - -
37.00 - - - - 420 19,456 - - - - - - - -
38.00 - - - - 377 20,457 - - - - - - - -
39.00 - - - - 350 21,457 - - - - - - - -
40.00 - - - - 340 22,457 - - - - - - - -
41.00 - - - - 330 23,457 - - - - - - - -
CCC (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.30 1,182 31 1,188 40 1,192 47 1,200 53 1,214 63 1,246 149 1,268 193
2.40 1,082 33 1,088 44 1,104 52 1,098 59 1,136 68 1,163 176 1,185 244
2.50 982 37 988 49 1,004 57 1,021 65 1,053 99 1,080 214 1,100 295
2.60 882 41 886 55 904 64 935 95 968 129 1,006 267 1,027 328
2.70 786 48 803 63 820 95 849 123 894 172 932 314 953 376
2.80 686 56 703 94 731 125 760 167 816 210 857 370 890 430
2.90 594 73 623 125 652 169 682 206 739 250 788 426 821 484
3.00 500 110 549 169 580 209 612 245 679 299 728 490 764 547
3.10 410 157 464 224 514 260 556 294 606 355 668 550 704 605
3.20 326 226 393 277 446 320 491 352 552 412 604 618 651 676
3.30 253 294 328 346 386 388 432 418 506 474 570 679 609 739
3.40 196 375 270 422 332 461 370 490 446 545 501 762 563 826
3.50 137 467 220 502 275 539 326 568 396 614 467 836 517 900
3.60 103 562 180 588 239 624 280 645 354 688 414 917 480 971
3.70 71 656 137 680 186 708 232 728 309 772 373 978 438 1,054
3.80 61 756 109 772 162 790 208 809 274 854 342 1,078 400 1,135
3.90 56 856 76 856 136 878 185 898 240 934 309 1,156 370 1,213
4.00 51 956 69 956 109 978 162 985 218 1,022 280 1,246 338 1,294
4.10 47 1,056 65 1,056 77 1,056 137 1,085 194 1,110 240 1,334 304 1,381
4.20 44 1,156 61 1,156 72 1,156 110 1,156 171 1,194 222 1,422 286 1,469
4.30 41 1,256 57 1,256 68 1,256 - - 147 1,256 198 1,436 250 1,546
4.40 40 1,356 55 1,356 65 1,356 - - 119 1,356 175 1,596 230 1,633
4.50 37 1,456 52 1,456 63 1,456 - - 87 1,456 152 1,681 210 1,719
4.60 36 1,556 49 1,556 60 1,556 - - 83 1,556 123 1,781 183 1,819
4.70 35 1,656 48 1,656 57 1,656 - - 80 1,656 91 1,866 160 1,906
4.80 33 1,756 - - 55 1,756 - - 77 1,756 88 1,966 - -
4.90 32 1,856 - - 53 1,856 - - 75 1,856 85 2,048 - -
5.00 - - - - 52 1,956 - - 72 1,956 83 2,150 - -
5.25 - - - - 48 2,206 - - 67 2,206 76 2,380 - -
5.50 - - - - 45 2,456 - - 63 2,456 72 2,638 - -
5.75 - - - - 43 2,706 - - 60 2,706 69 2,866 - -
6.00 - - - - 41 2,956 - - 57 2,956 65 3,125 - -
6.25 - - - - 40 3,206 - - 55 3,206 - - - -
6.50 - - - - 39 3,456 - - 53 3,456 - - - -
6.75 - - - - 37 3,706 - - - - - - - -
7.00 - - - - 36 3,956 - - - - - - - -
7.25 - - - - 35 4,206 - - - - - - - -
CCE (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.00 - - - - 5,861 113 - - - - - - - -
3.10 - - - - 5,760 113 - - - - - - - -
3.20 - - - - 5,658 113 - - - - - - - -
3.30 - - - - 5,557 113 - - 5,578 113 - - - -
3.40 - - - - 5,457 113 - - 5,480 113 - - - -
3.50 - - - - 5,358 113 - - 5,381 113 - - - -
3.60 - - - - 5,258 113 - - 5,304 113 - - - -
3.70 - - - - 5,160 113 - - 5,203 113 - - - -
3.80 - - - - 5,061 113 - - 5,100 113 - - - -
3.90 - - - - 4,961 113 - - 4,998 113 - - - -
4.00 - - - - 4,862 113 - - 4,925 113 - - - -
4.10 - - - - 4,776 113 - - 4,824 117 - - - -
4.20 - - - - 4,675 113 - - 4,722 123 - - - -
4.30 - - - - 4,575 113 - - 4,643 128 - - - -
4.40 4,447 113 4,461 113 4,475 113 - - 4,543 133 4,587 345 - -
4.50 4,347 113 4,360 113 4,375 113 - - 4,443 139 4,486 379 - -
4.60 4,247 113 4,260 113 4,274 113 - - 4,362 146 4,483 412 - -
4.70 4,147 113 4,160 113 4,174 113 - - 4,279 198 4,325 446 - -
4.80 4,047 113 4,060 113 4,072 115 - - 4,180 237 4,241 493 - -
4.90 3,947 113 3,960 113 3,971 120 4,010 140 4,095 276 4,157 521 4,192 698
5.00 3,847 113 3,858 113 3,892 128 3,926 148 4,011 309 4,073 573 4,123 740
5.25 3,597 129 3,607 131 3,657 146 3,693 244 3,791 383 3,865 684 3,920 861
5.50 3,347 162 3,375 162 3,421 210 3,471 296 3,595 473 3,674 801 3,739 991
5.75 3,097 206 3,138 206 3,196 299 3,246 397 3,393 580 3,486 929 3,563 1,124
6.00 2,847 262 2,898 298 2,967 401 3,043 495 3,199 687 3,305 1,068 3,388 1,272
6.25 2,603 335 2,666 397 2,757 512 2,834 616 3,013 805 3,132 1,219 3,228 1,424
6.50 2,359 432 2,450 495 2,552 624 2,641 735 2,833 935 2,967 1,363 3,074 1,545
6.75 2,117 540 2,229 607 2,353 757 2,455 879 2,669 1,088 2,801 1,524 2,932 1,721
7.00 1,878 650 2,003 754 2,157 908 2,273 1,018 2,501 1,232 2,657 1,691 2,786 1,878
7.25 1,639 792 1,805 917 1,974 1,070 2,094 1,185 2,349 1,390 2,501 1,858 2,652 2,037
7.50 1,428 940 1,642 1,082 1,805 1,225 1,950 1,340 2,192 1,555 2,365 2,042 2,528 2,249
7.75 1,211 1,106 1,457 1,269 1,640 1,411 1,791 1,509 2,082 1,707 2,269 2,182 2,435 2,398
8.00 1,018 1,293 1,295 1,459 1,479 1,593 1,638 1,689 1,917 1,912 2,096 2,404 2,280 2,616
8.25 871 1,529 1,136 1,684 1,334 1,785 1,499 1,884 1,789 2,088 1,986 2,594 2,172 2,797
8.50 741 1,766 1,004 1,900 1,203 1,996 1,367 2,084 1,668 2,280 1,867 2,793 2,067 2,998
8.75 626 2,008 881 2,110 1,082 2,202 1,253 2,294 1,555 2,478 1,748 2,987 1,965 3,194
9.00 520 2,242 767 2,330 967 2,418 1,148 2,498 1,451 2,675 1,658 3,193 1,861 3,383
9.25 427 2,491 664 2,558 878 2,637 1,040 2,716 1,355 2,880 1,556 3,391 1,775 3,583
9.50 351 2,739 576 2,792 786 2,862 940 2,930 1,256 3,088 1,458 3,597 1,690 3,795
9.75 274 2,987 482 3,023 690 3,090 - - 1,167 3,301 1,367 3,811 1,612 3,995
10.00 234 3,237 405 3,267 608 3,320 - - 1,076 3,512 1,296 4,026 1,530 4,201
10.50 176 3,737 302 3,751 476 3,786 - - 929 3,950 1,134 4,450 1,386 4,630
CDA (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
0.35 2,956 95 2,961 95 2,965 95 2,970 95 2,981 95 3,004 95 3,003 107
0.40 2,706 95 2,712 95 2,718 95 2,723 95 2,752 95 2,754 101 2,753 116
0.45 2,457 95 2,464 95 2,469 95 2,477 99 2,502 104 2,504 109 2,503 131
0.50 2,207 95 2,215 97 2,222 101 2,230 105 2,252 111 2,253 117 2,253 148
0.55 1,957 105 1,988 108 1,994 111 1,996 116 2,002 123 2,053 132 2,052 243
0.60 1,708 123 1,737 124 1,742 125 1,746 131 1,752 137 1,803 147 1,802 336
0.65 1,458 148 1,484 149 1,491 149 1,495 148 1,542 156 1,598 240 1,594 430
0.70 1,221 186 1,232 186 1,272 186 1,280 244 1,332 255 1,390 330 1,386 623
0.75 967 248 1,006 291 1,052 291 1,102 340 1,159 408 1,222 478 1,217 765
0.80 729 368 777 402 827 440 880 493 987 555 1,052 619 1,049 948
0.85 532 527 577 557 635 591 694 643 807 699 879 803 876 1,130
0.90 377 717 421 748 483 789 549 794 674 885 802 939 799 1,349
0.95 262 954 318 981 385 985 397 1,023 537 1,069 673 1,119 669 1,528
1.00 213 1,202 216 1,213 288 1,216 300 1,249 452 1,291 537 1,339 535 1,779
1.05 181 1,452 185 1,466 186 1,468 196 1,472 369 1,509 458 1,555 459 1,991
1.10 160 1,702 164 1,702 171 1,702 180 1,724 280 1,728 374 1,770 373 2,241
1.15 145 1,952 149 1,952 160 1,952 168 1,952 183 1,980 287 1,986 286 2,491
1.20 135 2,202 141 2,202 151 2,202 159 2,202 172 2,202 189 2,237 189 2,702
1.25 127 2,452 135 2,452 144 2,452 152 2,452 164 2,452 180 2,452 181 2,952
1.30 120 2,702 129 2,702 139 2,702 145 2,702 157 2,702 173 2,702 172 3,200
1.35 115 2,952 125 2,952 133 2,952 - - 152 2,952 167 2,952 168 3,416
1.40 109 3,202 121 3,202 129 3,202 - - 148 3,202 161 3,202 164 3,660
1.45 107 3,452 117 3,452 127 3,452 - - 144 3,452 157 3,452 159 3,904
1.50 103 3,702 115 3,702 123 3,702 - - 140 3,702 153 3,702 155 4,154
1.55 100 3,952 113 3,952 120 3,952 - - 137 3,952 149 3,952 152 4,404
1.60 97 4,202 - - 119 4,202 - - 135 4,202 147 4,202 - -
1.65 96 4,452 - - 116 4,452 - - 132 4,452 144 4,452 - -
1.70 95 4,702 - - 115 4,702 - - 129 4,702 141 4,702 - -
1.75 95 4,952 - - 112 4,952 - - 128 4,952 139 4,952 - -
1.80 95 5,202 - - 111 5,202 - - 125 5,202 137 5,202 - -
1.85 - - - - 109 5,452 - - 124 5,452 - - - -
1.90 - - - - 108 5,702 - - 123 5,702 - - - -
1.95 - - - - 107 5,952 - - - - - - - -
CGN (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.20 7,008 218 7,044 234 7,091 255 7,085 276 7,215 307 7,185 377 7,183 411
1.25 6,510 218 6,547 248 6,591 274 6,587 296 6,715 327 6,695 405 6,694 616
1.30 6,010 222 6,082 268 6,091 294 6,093 315 6,216 347 6,335 432 6,352 798
1.35 5,511 242 5,581 287 5,591 314 5,598 340 5,716 377 5,836 650 5,854 991
1.40 5,012 264 5,081 310 5,091 342 5,103 367 5,335 404 5,339 850 5,482 1,153
1.45 4,514 298 4,581 338 4,591 368 4,707 395 4,836 439 4,958 1,034 5,088 1,334
1.50 4,014 343 4,079 371 4,091 409 4,207 440 4,439 662 4,563 1,212 4,699 1,617
1.55 3,515 407 3,579 419 3,686 455 3,802 661 4,035 857 4,164 1,512 4,294 1,887
1.60 3,016 496 3,078 493 3,183 684 3,386 863 3,624 1,051 3,759 1,795 3,996 2,154
1.65 2,518 628 2,642 717 2,838 899 2,965 1,178 3,302 1,355 3,440 2,061 3,578 2,418
1.70 2,023 871 2,195 1,066 2,401 1,222 2,621 1,366 2,970 1,636 3,112 2,426 3,356 2,765
1.75 1,586 1,125 1,809 1,386 2,036 1,524 2,269 1,657 2,537 1,916 2,786 2,685 3,038 3,031
1.80 1,177 1,505 1,497 1,701 1,656 1,909 1,905 2,042 2,283 2,288 2,441 3,042 2,794 3,362
1.85 927 1,922 1,178 2,096 1,353 2,206 1,625 2,326 2,025 2,556 2,187 3,461 2,463 3,804
1.90 685 2,398 827 2,553 1,155 2,658 1,332 2,773 1,757 2,913 1,929 3,808 2,307 4,123
1.95 558 2,907 576 2,999 957 3,101 1,146 3,127 1,595 3,343 1,776 4,222 2,070 4,554
2.00 471 3,414 512 3,441 750 3,461 955 3,559 1,432 3,770 1,499 4,643 1,905 4,872
2.10 364 4,383 431 4,383 481 4,383 716 4,486 1,096 4,607 1,162 5,463 1,484 5,696
2.20 310 5,383 380 5,383 424 5,383 465 5,383 725 5,522 949 6,364 1,305 6,600
2.30 280 6,383 346 6,383 385 6,383 423 6,383 480 6,383 726 7,259 955 7,398
2.40 260 7,383 320 7,383 358 7,383 - - 444 7,383 487 8,128 737 8,399
2.50 244 8,383 300 8,383 335 8,383 - - 416 8,383 464 9,134 495 9,283
2.60 231 9,383 286 9,383 318 9,383 - - 393 9,383 437 10,139 476 10,159
2.70 222 10,383 272 10,383 304 10,383 - - 375 10,383 415 11,016 460 11,164
2.80 218 11,383 - - 292 11,383 - - 360 11,383 396 11,994 - -
2.90 218 12,383 - - 283 12,383 - - 347 12,383 383 13,008 - -
3.00 218 13,383 - - 274 13,383 - - 336 13,383 373 14,020 - -
3.10 - - - - 267 14,383 - - 326 14,383 - - - -
3.20 - - - - 260 15,383 - - - - - - - -
3.30 - - - - 255 16,383 - - - - - - - -
CHT (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
34.00 - - - - 10,091 172 - - - - - - - -
35.00 9,459 172 9,512 172 9,596 172 9,661 172 9,854 182 9,979 320 10,017 369
36.00 8,960 172 9,015 172 9,101 172 9,171 172 9,370 192 9,500 389 9,543 457
37.00 8,458 172 8,520 172 8,609 172 8,681 177 8,892 214 9,023 486 9,066 573
38.00 7,960 172 8,020 172 8,114 172 8,191 182 8,407 259 8,547 587 8,584 707
39.00 7,461 172 7,524 172 7,623 172 7,701 187 7,927 340 8,076 712 8,106 859
40.00 6,962 172 7,033 172 7,132 177 7,215 222 7,457 422 7,603 820 7,647 1,019
41.00 6,460 172 6,513 177 6,644 191 6,734 295 6,985 527 7,138 973 7,193 1,209
42.00 5,962 175 6,020 221 6,087 261 6,181 395 6,388 631 6,676 1,132 6,717 1,406
43.00 5,463 235 5,529 308 5,608 361 5,714 506 6,030 754 6,236 1,325 6,324 1,630
44.00 4,965 346 5,042 419 5,136 484 5,308 643 5,578 920 5,800 1,523 5,898 1,861
45.00 4,466 489 4,559 566 4,684 643 4,846 800 5,141 1,095 5,371 1,753 5,493 2,126
46.00 3,967 651 4,074 736 4,220 825 4,393 990 4,710 1,292 4,966 1,982 5,074 2,388
47.00 3,492 849 3,616 937 3,770 1,033 3,955 1,204 4,296 1,514 4,564 2,254 4,701 2,686
48.00 2,974 1,072 3,157 1,173 3,360 1,285 3,539 1,448 3,934 1,756 4,194 2,515 4,326 2,986
49.00 2,485 1,325 2,711 1,452 2,937 1,582 3,136 1,734 3,543 2,029 3,824 2,822 4,027 3,306
50.00 1,998 1,619 2,294 1,757 2,570 1,910 2,784 2,044 3,190 2,316 3,477 3,125 3,735 3,642
52.50 1,258 2,672 1,439 2,773 1,729 2,884 1,946 2,989 2,404 3,194 2,694 3,981 3,087 4,538
55.00 740 3,923 883 3,950 1,126 4,011 1,346 4,065 1,800 4,194 2,109 5,021 2,585 5,549
57.50 400 5,177 530 5,185 716 5,201 902 5,227 1,299 5,316 1,630 6,081 2,172 6,619
60.00 229 6,428 303 6,439 432 6,447 573 6,459 917 6,483 1,258 7,230 1,833 7,741
62.50 177 7,681 182 7,692 260 7,700 367 7,711 637 7,738 981 8,383 1,570 8,882
65.00 172 8,928 177 8,935 182 8,940 233 8,952 425 8,973 762 9,553 1,343 10,055
67.50 172 10,180 172 10,186 177 10,190 177 10,198 287 10,218 585 10,734 1,164 11,255
70.00 172 11,430 172 11,436 172 11,440 172 11,448 199 11,462 461 11,931 1,007 12,463
72.50 172 12,680 172 12,686 172 12,692 172 12,698 177 12,712 363 13,135 893 13,686
75.00 172 13,931 172 13,936 172 13,943 172 13,948 172 13,962 293 14,345 779 14,910
77.50 172 15,181 172 15,186 172 15,193 172 15,198 172 15,210 242 15,554 707 16,123
80.00 172 16,431 172 16,438 172 16,443 172 16,448 172 16,460 192 16,760 637 17,331
82.50 172 17,682 172 17,688 172 17,693 - - 172 17,710 187 17,981 565 18,538
85.00 - - - - 172 18,943 - - 172 18,960 - - - -
87.50 - - - - 172 20,193 - - - - - - - -
CHU (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.60 2,446 67 2,456 78 2,484 90 2,480 102 2,501 118 2,570 149 2,581 258
2.70 2,246 67 2,257 87 2,284 101 2,281 111 2,341 129 2,369 211 2,415 343
2.80 2,048 74 2,057 97 2,084 110 2,113 123 2,141 143 2,204 303 2,274 393
2.90 1,848 85 1,858 107 1,884 123 1,913 138 1,973 158 2,034 359 2,105 495
3.00 1,653 102 1,660 122 1,684 138 1,741 202 1,801 264 1,886 440 1,954 575
3.10 1,453 127 1,481 142 1,512 206 1,564 262 1,648 323 1,733 519 1,822 664
3.20 1,252 166 1,300 210 1,352 268 1,385 320 1,490 409 1,575 620 1,685 781
3.30 1,062 222 1,114 278 1,185 359 1,241 408 1,349 516 1,434 732 1,550 890
3.40 869 322 957 376 1,016 448 1,092 517 1,202 615 1,330 846 1,443 1,018
3.50 693 424 793 515 874 580 954 641 1,089 734 1,202 973 1,319 1,140
3.60 539 567 657 663 726 702 832 761 952 849 1,092 1,100 1,207 1,264
3.70 401 749 533 820 609 856 701 910 849 993 992 1,237 1,114 1,379
3.80 306 937 424 986 508 1,020 608 1,070 742 1,136 893 1,390 1,019 1,517
3.90 234 1,132 336 1,177 399 1,196 509 1,226 653 1,290 786 1,542 934 1,665
4.00 166 1,316 276 1,337 343 1,365 432 1,396 557 1,454 701 1,706 861 1,813
4.10 135 1,516 216 1,516 286 1,548 348 1,578 455 1,620 632 1,850 770 1,977
4.20 114 1,716 151 1,716 227 1,716 294 1,757 405 1,798 567 2,014 712 2,121
4.30 103 1,916 138 1,916 162 1,916 236 1,916 355 1,976 489 2,189 644 2,279
4.40 95 2,116 127 2,116 150 2,116 170 2,116 303 2,116 415 2,349 604 2,462
4.50 89 2,316 119 2,316 139 2,316 - - 246 2,316 363 2,523 535 2,614
4.60 83 2,516 111 2,516 131 2,516 - - 179 2,516 315 2,699 495 2,794
4.70 78 2,716 106 2,716 125 2,716 - - 170 2,716 255 2,899 447 2,970
4.80 75 2,916 101 2,916 118 2,916 - - 160 2,916 188 3,072 405 3,143
4.90 - - - - 113 3,116 - - 154 3,116 - - - -
5.00 - - - - 109 3,316 - - 147 3,316 - - - -
5.25 - - - - 99 3,816 - - 134 3,816 - - - -
5.50 - - - - 93 4,316 - - - - - - - -
5.75 - - - - 86 4,816 - - - - - - - -
CIT (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.90 - - - - 3,505 91 - - - - - - - -
5.00 3,384 91 3,395 91 3,404 91 3,417 91 3,459 100 3,495 232 3,519 343
5.25 3,134 91 3,145 91 3,157 91 3,182 97 3,223 115 3,276 322 3,298 435
5.50 2,884 103 2,897 104 2,919 104 2,932 113 2,988 170 3,053 404 3,089 525
5.75 2,634 132 2,648 132 2,669 132 2,696 131 2,763 251 2,839 510 2,878 642
6.00 2,384 174 2,405 173 2,431 194 2,469 224 2,546 341 2,646 620 2,689 756
6.25 2,134 232 2,163 247 2,199 274 2,237 326 2,337 429 2,447 747 2,497 888
6.50 1,885 309 1,920 329 1,973 369 2,023 419 2,133 547 2,253 883 2,320 1,034
6.75 1,638 409 1,693 437 1,758 477 1,811 542 1,935 684 2,079 1,036 2,155 1,196
7.00 1,392 521 1,469 570 1,547 614 1,613 684 1,749 825 1,907 1,196 1,988 1,361
7.25 1,158 657 1,266 711 1,361 780 1,442 853 1,606 983 1,767 1,346 1,839 1,503
7.50 917 811 1,057 871 1,170 950 1,266 1,027 1,438 1,147 1,618 1,514 1,725 1,666
7.75 748 988 862 1,064 988 1,134 1,102 1,196 1,284 1,303 1,471 1,696 1,558 1,853
8.00 600 1,234 705 1,280 838 1,336 929 1,386 1,146 1,484 1,344 1,882 1,427 2,042
8.25 486 1,482 551 1,517 704 1,569 803 1,612 991 1,704 1,194 2,111 1,325 2,234
8.50 383 1,732 443 1,752 576 1,794 685 1,828 873 1,909 1,082 2,304 1,216 2,429
8.75 293 1,985 347 1,992 471 2,024 575 2,050 763 2,119 983 2,515 1,124 2,630
9.00 234 2,235 263 2,239 379 2,256 474 2,280 663 2,338 883 2,729 1,029 2,832
9.25 190 2,485 196 2,485 304 2,494 385 2,517 590 2,560 795 2,940 945 3,050
9.50 158 2,735 162 2,735 219 2,735 338 2,751 515 2,793 710 3,164 860 3,255
9.75 133 2,985 139 2,985 158 2,985 262 2,985 435 3,024 636 3,377 780 3,469
10.00 116 3,235 120 3,235 144 3,235 - - 372 3,261 576 3,608 720 3,692
10.50 91 3,735 103 3,735 124 3,735 - - 290 3,735 453 4,057 606 4,139
11.00 91 4,235 91 4,235 109 4,235 - - 200 4,235 360 4,523 510 4,588
11.50 91 4,735 91 4,735 97 4,735 - - 139 4,735 283 5,001 - -
12.00 - - - - 91 5,235 - - 127 5,235 240 5,476 - -
12.50 - - - - 91 5,735 - - 117 5,735 188 5,951 - -
13.00 - - - - 91 6,235 - - - - - - - -
CKH (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
34.00 7,620 187 7,658 187 7,719 192 7,781 230 7,966 466 8,068 926 8,160 1,230
35.00 7,121 187 7,165 187 7,235 223 7,317 334 7,520 588 7,640 1,111 7,743 1,422
36.00 6,620 187 6,674 193 6,760 304 6,847 446 7,082 744 7,220 1,303 7,348 1,630
37.00 6,120 219 6,188 266 6,286 424 6,397 578 6,659 902 6,810 1,524 6,959 1,865
38.00 5,625 294 5,712 378 5,823 564 5,958 738 6,254 1,096 6,415 1,752 6,577 2,093
39.00 5,125 422 5,237 515 5,377 731 5,524 927 5,852 1,306 6,031 1,997 6,225 2,364
40.00 4,635 579 4,777 689 5,025 927 5,200 1,142 5,470 1,539 5,663 2,273 5,871 2,631
41.00 4,144 764 4,386 901 4,587 1,172 4,785 1,376 5,099 1,782 5,305 2,539 5,537 2,908
42.00 3,661 981 3,940 1,148 4,169 1,428 4,385 1,644 4,741 2,063 4,962 2,849 5,220 3,215
43.00 3,201 1,226 3,512 1,440 3,772 1,715 4,006 1,933 4,403 2,342 4,641 3,148 4,908 3,520
44.00 2,735 1,506 3,106 1,758 3,392 2,029 3,643 2,244 4,076 2,629 4,317 3,481 4,618 3,836
45.00 2,295 1,820 2,720 2,115 3,037 2,373 3,305 2,571 3,819 2,895 4,087 3,758 4,411 4,112
46.00 1,876 2,175 2,331 2,485 2,669 2,702 2,953 2,879 3,520 3,230 3,738 4,094 4,072 4,513
47.00 1,566 2,616 2,002 2,873 2,339 3,061 2,618 3,221 3,151 3,615 3,474 4,525 3,812 4,860
48.00 1,295 3,087 1,704 3,276 2,058 3,445 2,343 3,593 2,888 3,984 3,217 4,886 3,588 5,231
49.00 1,058 3,560 1,442 3,708 1,800 3,850 2,091 3,980 2,645 4,359 2,962 5,268 3,343 5,593
50.00 848 4,048 1,202 4,169 1,563 4,278 1,859 4,385 2,415 4,745 2,752 5,659 3,130 5,966
52.50 452 5,293 729 5,337 1,068 5,422 1,355 5,520 1,910 5,765 2,236 6,664 2,637 6,951
55.00 227 6,543 403 6,543 712 6,593 959 6,651 1,506 6,838 1,796 7,713 2,222 7,973
57.50 187 7,840 257 7,886 469 7,918 - - 1,151 8,017 1,434 8,791 1,853 9,025
60.00 187 9,094 187 9,136 299 9,171 - - 875 9,260 1,139 9,918 1,540 10,113
62.50 187 10,293 187 10,293 198 10,293 - - 662 10,293 894 11,062 1,290 11,230
65.00 187 11,543 187 11,543 187 11,543 - - 494 11,543 706 12,220 1,058 12,360
67.50 187 12,793 187 12,793 187 12,793 - - 370 12,793 539 13,391 875 13,525
70.00 187 14,043 187 14,043 187 14,043 - - 258 14,043 411 14,586 715 14,686
72.50 187 15,293 187 15,293 187 15,293 - - 201 15,293 329 15,786 592 15,870
75.00 187 16,543 187 16,543 187 16,543 - - 187 16,543 236 17,000 - -
77.50 - - - - 187 17,793 - - 187 17,793 187 18,210 - -
80.00 - - - - 187 19,043 - - 187 19,043 - - - -
82.50 - - - - 187 20,293 - - - - - - - -
CKP (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
36.00 - - - - 17,990 624 - - - - - - - -
37.00 16,773 652 16,879 714 17,016 822 - - 17,593 1,576 17,912 2,757 18,110 3,357
38.00 15,775 829 15,891 922 16,060 1,079 16,258 1,257 16,721 1,906 17,078 3,168 17,303 3,813
39.00 14,779 1,051 14,918 1,184 15,120 1,359 15,342 1,580 15,861 2,282 16,244 3,640 16,512 4,286
40.00 13,779 1,328 13,949 1,505 14,190 1,679 14,449 1,968 15,013 2,678 15,442 4,108 15,767 4,762
41.00 12,783 1,682 12,991 1,860 13,272 2,045 13,564 2,356 14,195 3,116 14,665 4,642 15,003 5,319
42.00 11,789 2,069 12,054 2,257 12,377 2,456 12,905 2,835 13,403 3,604 13,882 5,182 14,293 5,873
43.00 10,797 2,483 11,122 2,698 11,654 2,916 12,049 3,335 12,628 4,125 13,168 5,745 13,602 6,425
44.00 9,812 2,924 10,325 3,182 10,791 3,442 11,217 3,897 11,877 4,678 12,451 6,372 12,911 7,054
45.00 8,869 3,401 9,431 3,713 9,949 4,034 10,416 4,494 11,149 5,260 11,763 6,990 12,287 7,678
46.00 7,900 3,926 8,563 4,287 9,148 4,678 9,643 5,137 10,454 5,884 11,103 7,632 11,662 8,301
47.00 6,951 4,500 7,738 4,908 8,373 5,375 8,907 5,812 9,783 6,515 10,459 8,326 11,036 8,993
48.00 6,030 5,145 6,946 5,560 7,632 6,029 8,201 6,450 9,136 7,179 9,847 9,006 10,485 9,679
49.00 5,295 5,796 6,167 6,290 6,926 6,759 7,532 7,124 8,630 7,819 9,395 9,603 10,076 10,221
50.00 4,633 6,611 5,431 7,091 6,198 7,530 6,846 7,876 7,935 8,652 8,695 10,473 9,384 11,096
52.50 3,297 9,097 3,853 9,303 4,699 9,611 5,338 9,868 6,575 10,588 7,402 12,386 8,181 12,959
55.00 2,241 11,605 2,695 11,719 3,485 11,934 4,148 12,023 5,394 12,635 6,256 14,379 7,072 14,955
57.50 1,404 14,115 1,845 14,146 2,537 14,263 3,170 14,409 4,385 14,790 5,245 16,485 6,107 16,984
60.00 861 16,615 1,207 16,615 1,788 16,667 2,374 16,756 3,519 17,045 4,391 18,651 5,263 19,084
62.50 577 19,115 795 19,115 1,228 19,115 1,746 19,171 2,810 19,356 3,646 20,853 4,468 21,265
65.00 526 21,615 536 21,615 865 21,615 1,240 21,615 2,220 21,727 2,983 23,116 3,869 23,456
67.50 526 24,115 526 24,115 587 24,115 - - 1,744 24,115 2,468 25,420 3,282 25,727
70.00 526 26,615 526 26,615 536 26,615 - - 1,358 26,615 2,026 27,740 2,800 28,010
72.50 526 29,115 526 29,115 526 29,115 - - 1,059 29,115 1,621 30,106 2,360 30,342
75.00 526 31,615 526 31,615 526 31,615 - - 780 31,615 1,361 32,483 2,035 32,672
77.50 526 34,115 526 34,115 526 34,115 - - 589 34,115 1,045 34,877 - -
80.00 526 36,615 - - 526 36,615 - - 536 36,615 891 37,290 - -
CLI (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.75 4,118 77 4,140 77 4,168 77 4,212 109 4,301 222 4,432 348 4,434 620
7.00 3,868 77 3,890 77 3,934 105 3,977 141 4,079 253 4,223 397 4,223 702
7.25 3,618 77 3,654 77 3,684 136 3,741 179 3,856 305 4,014 459 4,016 784
7.50 3,375 77 3,404 77 3,460 173 3,506 234 3,645 370 3,814 526 3,818 862
7.75 3,126 77 3,167 114 3,223 206 3,282 286 3,432 437 3,613 609 3,615 956
8.00 2,876 77 2,928 153 2,997 243 3,068 340 3,217 499 3,423 679 3,432 1,057
8.25 2,634 81 2,700 213 2,770 317 2,852 406 3,014 566 3,229 760 3,237 1,149
8.50 2,391 127 2,470 273 2,551 369 2,635 476 2,818 643 3,097 850 3,108 1,266
8.75 2,155 176 2,257 329 2,370 457 2,466 557 2,670 733 2,911 937 2,923 1,369
9.00 1,903 231 2,040 404 2,147 542 2,254 640 2,470 833 2,723 1,037 2,733 1,486
9.25 1,692 321 1,805 497 1,940 640 2,060 741 2,288 933 2,543 1,151 2,552 1,610
9.50 1,429 415 1,592 615 1,740 748 1,862 864 2,101 1,053 2,370 1,263 2,389 1,741
9.75 1,204 540 1,392 739 1,545 874 1,678 983 1,933 1,173 2,196 1,388 2,211 1,871
10.00 991 679 1,204 881 1,373 1,018 1,511 1,114 1,760 1,306 2,038 1,521 2,050 2,014
10.50 644 1,075 883 1,224 1,050 1,349 1,199 1,426 1,462 1,591 1,751 1,806 1,767 2,301
11.00 380 1,535 619 1,631 798 1,721 939 1,792 1,201 1,936 1,493 2,132 1,514 2,621
11.50 236 2,007 407 2,036 584 2,136 728 2,199 975 2,318 1,262 2,498 1,281 2,973
12.00 145 2,496 259 2,517 409 2,554 554 2,572 768 2,716 1,064 2,870 1,085 3,327
12.50 87 2,996 170 2,996 266 3,029 414 3,059 600 3,116 889 3,256 914 3,693
13.00 77 3,551 111 3,583 179 3,604 322 3,627 461 3,660 728 3,705 756 4,217
13.50 77 3,996 96 3,996 120 3,996 221 3,996 349 3,996 585 4,116 612 4,635
14.00 77 4,496 87 4,496 108 4,496 171 4,496 276 4,496 463 4,496 486 5,070
14.50 77 4,996 79 4,996 97 4,996 116 4,996 194 4,996 372 4,996 393 5,511
15.00 77 5,496 77 5,496 89 5,496 107 5,496 136 5,496 299 5,496 316 5,966
15.50 77 5,996 77 5,996 84 5,996 99 5,996 125 5,996 214 5,996 228 6,452
16.00 77 6,496 77 6,496 79 6,496 93 6,496 117 6,496 153 6,496 169 6,939
16.50 77 6,996 77 6,996 77 6,996 - - 111 6,996 144 6,996 157 7,425
17.00 77 7,496 77 7,496 77 7,496 - - 104 7,496 136 7,496 148 7,914
17.50 77 7,996 77 7,996 77 7,996 - - 100 7,996 129 7,996 143 8,401
18.00 77 8,496 77 8,496 77 8,496 - - 95 8,496 123 8,496 - -
18.50 77 8,996 - - 77 8,996 - - 91 8,996 117 8,996 - -
19.00 77 9,496 - - 77 9,496 - - 88 9,496 113 9,496 - -
19.50 77 9,996 - - 77 9,996 - - 84 9,996 109 9,996 - -
20.00 - - - - 77 10,496 - - - - - - - -
21.00 - - - - 77 11,496 - - - - - - - -
22.00 - - - - 77 12,496 - - - - - - - -
CLP (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
44.00 9,843 203 9,893 203 9,895 203 - - 9,904 213 9,998 302 10,198 420
45.00 9,343 203 9,396 203 9,401 203 9,407 203 9,413 227 9,528 374 9,747 511
46.00 8,845 203 8,896 203 8,900 203 8,905 208 8,931 306 9,073 469 9,308 633
47.00 8,345 203 8,401 203 8,408 208 8,412 218 8,446 387 8,621 580 8,870 746
48.00 7,845 203 7,901 203 7,906 213 7,919 276 7,974 502 8,180 699 8,447 890
49.00 7,346 203 7,406 203 7,418 294 7,432 373 7,515 627 7,748 845 8,030 1,043
50.00 6,846 220 6,915 270 6,928 384 6,948 480 7,059 778 7,325 1,005 7,624 1,219
52.50 5,600 459 5,695 557 5,726 737 5,770 892 5,974 1,225 6,308 1,488 6,656 1,718
55.00 4,385 900 4,569 1,017 4,639 1,282 4,734 1,460 4,981 1,814 5,367 2,114 5,759 2,323
57.50 3,170 1,515 3,452 1,656 3,564 2,017 3,716 2,181 4,072 2,529 4,511 2,827 4,933 3,018
60.00 2,123 2,296 2,449 2,470 2,627 2,868 2,820 3,002 3,219 3,400 3,686 3,646 4,116 3,865
62.50 1,375 3,404 1,611 3,514 1,825 3,867 2,052 3,969 2,583 4,286 3,025 4,490 3,510 4,682
65.00 840 4,651 1,038 4,691 1,206 4,963 1,442 5,024 1,995 5,299 2,476 5,554 2,915 5,627
67.50 461 5,908 631 5,910 770 6,179 982 6,230 1,517 6,480 1,968 6,626 2,377 6,678
70.00 239 7,158 363 7,158 464 7,378 654 7,404 1,123 7,516 1,548 7,604 1,974 7,703
72.50 203 8,408 208 8,408 276 8,596 418 8,615 821 8,835 1,202 8,885 1,604 8,933
75.00 203 9,658 203 9,658 208 9,832 271 9,838 590 9,880 932 9,916 1,278 9,969
77.50 203 10,908 203 10,908 203 11,071 208 11,069 412 11,097 704 11,121 1,017 11,152
80.00 203 12,158 203 12,158 203 12,316 203 12,314 286 12,326 534 12,336 817 12,366
82.50 203 13,408 203 13,408 203 13,556 203 13,553 213 13,561 395 13,568 629 13,598
85.00 203 14,658 203 14,658 203 14,801 - - 208 14,806 294 14,813 482 14,843
87.50 203 15,908 203 15,908 203 16,046 - - 203 16,049 213 16,058 394 16,088
90.00 203 17,158 203 17,158 203 17,291 - - 203 17,294 208 17,302 301 17,333
92.50 203 18,408 203 18,408 203 18,536 - - 203 18,539 203 18,547 - -
95.00 - - - - 203 19,781 - - 203 19,784 203 19,792 - -
97.50 - - - - 203 21,026 - - 203 21,023 203 21,019 - -
100.00 - - - - 203 22,271 - - 203 22,268 203 22,265 - -
102.50 - - - - 203 23,516 - - 203 23,513 203 23,512 - -
CMB (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
27.00 7,262 181 7,307 181 7,370 227 7,450 347 7,669 643 7,958 941 7,984 1,493
28.00 6,764 181 6,814 191 6,896 325 6,989 454 7,248 799 7,569 1,112 7,600 1,701
29.00 6,264 181 6,331 248 6,432 435 6,545 587 6,835 959 7,190 1,308 7,237 1,948
30.00 5,768 233 5,853 354 5,981 575 6,105 752 6,438 1,158 6,823 1,515 6,873 2,187
31.00 5,272 345 5,385 485 5,534 745 5,683 941 6,057 1,373 6,468 1,749 6,539 2,491
32.00 4,780 497 4,927 659 5,108 941 5,374 1,149 5,686 1,616 6,127 1,984 6,202 2,769
33.00 4,292 677 4,483 867 4,772 1,177 4,972 1,390 5,333 1,858 5,795 2,237 5,887 3,054
34.00 3,815 884 4,095 1,104 4,368 1,424 4,582 1,645 4,988 2,139 5,479 2,521 5,591 3,312
35.00 3,352 1,122 3,671 1,385 3,975 1,701 4,214 1,928 4,662 2,375 5,177 2,834 5,291 3,625
36.00 2,901 1,394 3,270 1,699 3,596 2,013 3,861 2,235 4,349 2,651 4,888 3,103 5,017 3,941
37.00 2,466 1,700 2,886 2,031 3,240 2,309 3,516 2,523 4,055 2,956 4,609 3,416 4,762 4,270
38.00 2,056 2,038 2,525 2,380 2,895 2,658 3,185 2,853 3,760 3,328 4,416 3,668 4,572 4,543
39.00 1,697 2,431 2,195 2,751 2,577 2,994 2,870 3,176 3,452 3,675 4,092 4,010 4,254 4,967
40.00 1,416 2,884 1,903 3,148 2,290 3,356 2,581 3,536 3,204 4,022 3,848 4,425 4,033 5,316
41.00 1,166 3,349 1,638 3,566 2,039 3,753 2,337 3,910 2,971 4,394 3,621 4,769 3,811 5,693
42.00 948 3,818 1,399 4,000 1,808 4,165 2,103 4,307 2,750 4,777 3,405 5,146 3,599 6,067
43.00 757 4,305 1,187 4,451 1,589 4,596 1,893 4,712 2,541 5,157 3,195 5,523 3,404 6,317
44.00 604 4,797 998 4,907 1,399 5,044 1,696 5,149 2,345 5,565 2,998 5,902 3,224 6,830
45.00 462 5,291 839 5,374 1,224 5,509 1,519 5,580 2,194 5,855 2,813 6,300 3,042 7,231
46.00 361 5,795 694 5,843 1,067 5,914 - - 2,021 6,384 2,638 6,703 2,866 7,633
47.00 264 6,291 579 6,327 923 6,424 - - 1,857 6,813 2,469 7,107 2,711 8,034
48.00 188 6,862 490 6,914 804 6,957 - - 1,710 7,239 2,317 7,518 2,565 8,440
49.00 181 7,373 397 7,428 691 7,472 - - 1,566 7,677 2,168 7,947 2,387 8,865
50.00 181 7,886 315 7,940 614 7,985 - - 1,442 8,125 2,030 8,376 2,278 9,289
52.50 181 9,118 186 9,170 410 9,203 - - 1,154 9,295 1,715 9,468 - -
55.00 181 10,371 181 10,424 272 10,454 - - 922 10,545 1,445 10,633 - -
57.50 181 11,541 - - 194 11,541 - - 728 11,617 1,214 11,740 - -
60.00 181 12,791 - - 186 12,791 - - 585 12,791 1,018 12,907 - -
62.50 181 14,041 - - 181 14,041 - - 465 14,041 856 14,041 - -
65.00 181 15,291 - - 181 15,291 - - 351 15,291 709 15,291 - -
67.50 181 16,541 - - 181 16,541 - - 290 16,541 596 16,541 - -
70.00 181 17,791 - - 181 17,791 - - 227 17,791 491 17,791 - -
72.50 181 19,041 - - 181 19,041 - - 191 19,041 418 19,041 - -
75.00 181 20,291 - - 181 20,291 - - 186 20,291 340 20,291 - -
77.50 - - - - 181 21,541 - - 181 21,541 - - - -
80.00 - - - - 181 22,791 - - 181 22,791 - - - -
82.50 - - - - 181 24,041 - - 181 24,041 - - - -
85.00 - - - - 181 25,291 - - 181 25,291 - - - -
87.50 - - - - 181 26,541 - - 181 26,541 - - - -
90.00 - - - - 181 27,791 - - - - - - - -
92.50 - - - - 181 29,041 - - - - - - - -
CNA (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 6,949 111 - - - -
4.52 6,850 111 - - - -
4.75 6,589 111 - - - -
4.97 6,350 111 - - - -
5.20 6,093 111 - - - -
5.43 5,836 111 5,887 111 - -
5.65 5,602 111 5,641 111 - -
5.88 5,356 111 5,414 111 - -
6.11 5,098 111 5,177 116 - -
6.33 4,859 111 4,957 167 - -
6.56 4,598 111 4,717 216 - -
6.78 4,380 111 4,496 262 - -
7.01 4,124 121 4,270 334 - -
7.24 3,883 177 4,155 400 4,219 806
7.46 3,657 231 3,941 487 4,021 928
7.69 3,491 278 3,719 571 3,811 1,043
7.91 3,261 357 3,525 667 3,619 1,167
8.14 3,035 453 3,314 779 3,420 1,307
8.37 2,806 559 3,122 900 3,233 1,419
8.59 2,602 670 2,943 1,014 3,052 1,562
8.82 2,389 802 2,757 1,147 2,885 1,718
9.05 2,193 926 2,579 1,279 2,715 1,879
9.50 1,831 1,226 2,261 1,572 2,421 2,210
9.95 1,507 1,581 1,973 1,906 2,141 2,562
10.40 1,219 1,964 1,707 2,256 1,883 2,927
10.85 977 2,363 1,478 2,622 1,667 3,314
11.31 758 2,805 1,259 3,021 1,437 3,709
11.76 598 3,250 1,089 3,429 1,268 4,113
12.21 470 3,727 925 3,834 1,099 4,528
12.66 358 4,225 787 4,261 956 4,926
13.12 267 4,707 658 4,822 831 5,339
13.57 208 5,205 545 5,279 712 5,740
14.02 142 5,704 472 5,759 622 6,242
14.47 132 6,202 398 6,202 557 6,744
14.92 122 6,700 319 6,700 461 7,247
15.38 114 7,206 268 7,206 413 7,818
15.83 111 7,704 214 7,704 369 8,288
16.28 111 8,203 152 8,203 326 8,769
16.73 111 8,701 144 8,701 273 9,234
CNC (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.25 4,439 100 4,455 100 4,473 100 4,481 100 4,544 147 4,582 374 4,621 561
6.50 4,189 100 4,212 100 4,222 100 4,251 101 4,312 192 4,367 455 4,421 644
6.75 3,939 100 3,962 100 3,969 100 4,018 112 4,093 234 4,146 527 4,196 758
7.00 3,691 100 3,712 100 3,740 109 3,783 166 3,872 302 4,033 633 4,111 856
7.25 3,441 100 3,462 103 3,504 160 3,547 214 3,740 363 3,821 731 3,895 981
7.50 3,192 123 3,225 123 3,267 212 3,398 285 3,524 443 3,606 857 3,704 1,101
7.75 2,942 153 2,975 178 3,098 285 3,169 375 3,306 542 3,399 982 3,512 1,237
8.00 2,692 196 2,745 236 2,867 353 2,948 458 3,108 627 3,204 1,117 3,335 1,380
8.25 2,468 253 2,554 314 2,643 461 2,735 551 2,906 746 3,014 1,238 3,155 1,525
8.50 2,221 340 2,317 405 2,426 560 2,520 679 2,712 871 2,830 1,364 2,992 1,675
8.75 1,975 432 2,094 534 2,215 683 2,331 799 2,536 1,003 2,670 1,524 2,825 1,819
9.00 1,729 554 1,877 670 2,018 818 2,137 935 2,366 1,141 2,501 1,669 2,678 1,983
9.25 1,486 677 1,679 813 1,827 972 1,959 1,081 2,193 1,270 2,340 1,846 2,538 2,135
9.50 1,270 825 1,483 983 1,649 1,109 1,795 1,230 2,036 1,423 2,190 2,009 2,394 2,309
9.75 1,061 985 1,300 1,147 1,484 1,285 1,627 1,396 1,895 1,578 2,046 2,182 2,249 2,487
10.00 873 1,178 1,128 1,342 1,324 1,463 1,473 1,562 1,749 1,751 1,912 2,363 2,116 2,646
10.50 598 1,647 840 1,758 1,041 1,856 1,206 1,943 1,492 2,104 1,657 2,736 1,867 3,024
11.00 389 2,142 606 2,199 810 2,283 967 2,340 1,264 2,488 1,450 3,120 1,666 3,410
11.50 237 2,639 414 2,665 618 2,719 777 2,774 1,060 2,893 1,246 3,518 1,477 3,750
12.00 166 3,139 295 3,139 462 3,173 602 3,217 883 3,306 1,074 3,925 1,323 4,161
12.50 124 3,639 198 3,639 359 3,661 489 3,672 738 3,746 918 4,332 1,174 4,570
13.00 100 4,139 132 4,139 246 4,139 368 4,172 622 4,192 794 4,742 1,052 5,005
13.50 100 4,639 116 4,639 190 4,639 290 4,639 518 4,707 670 5,121 940 5,448
14.00 100 5,139 105 5,139 129 5,139 238 5,139 428 5,139 583 5,627 816 5,886
14.50 100 5,639 100 5,639 119 5,639 187 5,639 360 5,639 502 6,130 733 6,330
15.00 100 6,139 100 6,139 109 6,139 129 6,139 286 6,139 414 6,631 658 6,778
15.50 100 6,639 100 6,639 101 6,639 - - 240 6,639 369 7,193 580 7,304
16.00 100 7,139 100 7,139 100 7,139 - - 191 7,139 302 7,668 504 7,768
16.50 100 7,639 100 7,639 100 7,639 - - 133 7,639 252 8,137 462 8,242
17.00 100 8,139 100 8,139 100 8,139 - - 127 8,139 204 8,626 406 8,701
17.50 - - - - 100 8,639 - - 120 8,639 144 9,091 - -
COG (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.20 6,418 877 6,531 1,101 6,733 1,230 6,879 1,360 7,231 1,619 7,264 2,497 7,431 2,967
1.25 6,178 967 6,340 1,215 6,596 1,382 6,705 1,508 7,062 1,802 7,111 2,679 7,327 3,146
1.30 5,925 1,098 6,115 1,332 6,376 1,492 6,530 1,656 6,894 1,944 6,940 2,864 7,210 3,337
1.35 5,687 1,227 5,963 1,450 6,197 1,644 6,356 1,803 6,771 2,086 6,820 3,047 7,095 3,557
1.40 5,449 1,355 5,738 1,604 5,974 1,794 6,180 1,950 6,601 2,229 6,647 3,229 6,933 3,657
1.45 5,212 1,482 5,511 1,723 5,794 1,945 6,004 2,097 6,431 2,411 6,486 3,411 6,865 3,877
1.50 5,000 1,611 5,322 1,879 5,613 2,097 5,828 2,284 6,308 2,552 6,368 3,591 6,742 4,057
1.55 4,762 1,739 5,134 2,034 5,433 2,247 5,651 2,431 6,187 2,735 6,246 3,775 6,618 4,236
1.60 4,525 1,899 4,903 2,190 5,251 2,399 5,521 2,617 6,014 2,917 6,073 3,993 6,514 4,456
1.65 4,314 2,028 4,713 2,345 5,067 2,586 5,341 2,765 5,892 3,061 5,950 4,177 6,417 4,646
1.70 4,104 2,188 4,566 2,501 4,884 2,774 5,211 2,950 5,769 3,243 5,834 4,358 6,348 4,865
1.75 3,860 2,317 4,330 2,691 4,747 2,924 5,081 3,134 5,645 3,423 5,714 4,576 6,277 5,045
1.80 3,650 2,507 4,182 2,847 4,562 3,111 4,900 3,318 5,523 3,605 5,592 4,758 6,207 5,265
1.85 3,498 2,697 3,987 3,036 4,425 3,263 4,820 3,469 5,399 3,789 5,469 4,975 6,148 5,446
1.90 3,313 2,857 3,790 3,193 4,288 3,451 4,690 3,653 5,275 3,970 5,347 5,158 6,087 5,665
1.95 3,124 3,047 3,691 3,381 4,149 3,638 4,558 3,804 5,204 4,155 5,278 5,377 6,018 5,885
2.00 2,973 3,237 3,492 3,570 4,012 3,792 4,427 3,990 5,078 4,378 5,159 5,567 5,950 6,065
2.10 2,672 3,587 3,246 3,948 3,735 4,167 4,107 4,394 4,883 4,737 4,960 6,003 5,779 6,468
2.20 2,412 3,996 2,945 4,327 3,510 4,543 3,894 4,734 4,631 5,138 4,769 6,440 5,663 6,906
2.30 2,150 4,406 2,757 4,707 3,286 4,950 3,680 5,172 4,489 5,570 4,578 6,840 5,532 7,344
2.40 1,937 4,816 2,520 5,117 3,059 5,358 3,465 5,609 4,291 5,971 4,441 7,294 5,399 7,924
2.50 1,724 5,285 2,345 5,526 2,892 5,767 3,308 6,015 4,090 6,410 4,294 7,739 5,264 8,363
2.60 1,569 5,783 2,170 5,966 2,663 6,177 3,090 6,454 3,948 6,811 4,157 8,176 5,138 8,800
2.70 1,352 6,280 1,996 6,406 2,495 6,617 2,932 6,892 3,805 7,274 4,018 8,647 5,016 9,236
2.80 1,200 6,784 1,820 6,879 2,393 7,056 2,773 7,312 3,661 7,711 3,880 9,083 4,895 9,660
2.90 1,045 7,285 1,641 7,347 2,225 7,519 2,681 7,770 3,519 8,150 3,745 9,523 4,821 10,131
3.00 882 7,787 1,529 7,824 2,054 8,008 - - 3,373 8,588 3,602 9,974 4,629 10,570
3.10 699 8,288 1,418 8,316 1,954 8,457 - - 3,228 9,034 3,513 10,444 4,499 11,041
3.20 644 8,789 1,307 8,868 1,856 8,944 - - 3,146 9,517 3,363 10,915 4,428 11,478
3.30 597 9,292 1,195 9,356 1,679 9,431 - - 3,000 9,955 3,288 11,352 4,355 11,949
3.40 558 9,794 1,084 9,843 1,580 9,909 - - 2,918 10,428 3,217 11,823 4,222 12,387
3.50 522 10,294 970 10,329 1,479 10,390 - - 2,769 10,868 3,081 12,293 4,154 12,853
3.60 492 10,806 853 10,817 1,377 10,913 - - 2,687 11,342 3,008 12,737 - -
3.70 466 11,306 728 11,320 1,275 11,399 - - 2,605 11,790 2,917 13,207 - -
3.80 442 11,806 593 11,809 1,171 11,903 - - 2,522 12,262 2,814 13,679 - -
3.90 422 12,306 434 12,310 1,065 12,389 - - 2,440 12,735 2,735 14,148 - -
4.00 403 12,806 415 12,801 957 12,864 - - 2,356 13,209 2,663 14,618 - -
4.10 387 13,306 399 13,303 848 13,366 - - 2,274 13,681 2,591 15,088 - -
4.20 371 13,806 - - 739 13,850 - - 2,191 14,154 2,519 15,558 - -
4.30 358 14,306 - - 624 14,353 - - 2,107 14,628 2,447 16,028 - -
4.40 346 14,806 - - 499 14,836 - - 2,022 15,102 2,356 16,497 - -
4.50 335 15,306 - - 350 15,337 - - 1,937 15,605 2,254 16,968 - -
4.60 325 15,806 - - 339 15,819 - - 1,852 16,077 2,157 17,467 - -
4.70 316 16,306 - - 330 16,319 - - 1,766 16,551 2,082 17,937 - -
4.80 310 16,806 - - 322 16,821 - - 1,678 17,054 2,008 18,407 - -
4.90 310 17,306 - - 313 17,308 - - 1,590 17,528 1,934 18,877 - -
5.00 310 17,806 - - 310 17,809 - - 1,500 18,002 1,856 19,377 - -
5.25 310 19,056 - - 310 19,059 - - 1,398 19,224 1,737 20,567 - -
5.50 310 20,306 - - 310 20,300 - - 1,296 20,452 1,624 21,749 - -
5.75 310 21,556 - - 310 21,550 - - 1,194 21,654 1,540 22,966 - -
6.00 310 22,806 - - 310 22,806 - - 1,091 22,878 1,454 24,183 - -
6.25 310 24,056 - - 310 24,056 - - 987 24,128 1,349 25,374 - -
6.50 310 25,306 - - 310 25,306 - - 879 25,357 1,237 26,589 - -
6.75 310 26,556 - - 310 26,556 - - 770 26,588 1,131 27,797 - -
7.00 310 27,806 - - 310 27,806 - - 654 27,839 1,045 29,013 - -
7.25 - - - - 310 29,056 - - 534 29,067 - - - -
7.50 - - - - 310 30,306 - - 403 30,317 - - - -
7.75 - - - - 310 31,556 - - 310 31,554 - - - -
8.00 - - - - 310 32,806 - - 310 32,804 - - - -
8.25 - - - - 310 34,056 - - 310 34,054 - - - -
8.50 - - - - 310 35,306 - - 310 35,304 - - - -
8.75 - - - - 310 36,556 - - 310 36,556 - - - -
9.00 - - - - 310 37,806 - - 310 37,806 - - - -
9.25 - - - - 310 39,056 - - - - - - - -
9.50 - - - - 310 40,306 - - - - - - - -
9.75 - - - - 310 41,556 - - - - - - - -
COL (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
13.50 - - - - 20,894 424 - - - - - - - -
14.00 - - - - 19,946 444 - - - - - - - -
14.50 - - - - 19,089 529 - - - - - - - -
15.00 17,489 424 17,760 424 18,049 647 - - 19,031 1,571 19,674 2,732 - -
15.50 16,517 424 16,805 444 17,185 886 17,558 1,162 18,155 1,895 18,868 3,142 19,302 3,961
16.00 15,535 424 15,849 661 16,337 1,120 16,630 1,425 17,299 2,229 18,069 3,572 18,528 4,388
16.50 14,549 426 14,829 780 15,401 1,338 15,722 1,732 16,483 2,602 17,301 3,996 17,824 4,972
17.00 13,500 541 14,083 1,037 14,504 1,691 14,851 2,068 15,661 3,033 16,551 4,553 17,151 5,476
17.50 12,519 760 13,136 1,378 13,602 2,038 13,998 2,479 14,896 3,445 15,857 5,035 16,483 5,978
18.00 11,548 1,005 12,005 1,697 12,524 2,450 13,178 2,904 14,144 3,947 15,165 5,561 15,809 6,551
18.50 10,573 1,340 11,144 2,113 11,917 2,896 12,390 3,386 13,165 4,426 14,483 6,147 15,189 7,113
19.00 9,670 1,708 10,464 2,583 11,128 3,391 11,630 3,859 12,656 4,963 13,867 6,684 14,625 7,696
19.50 8,780 2,146 9,631 3,092 10,365 3,924 10,899 4,419 11,841 5,519 13,005 7,183 13,989 8,285
20.00 7,870 2,621 8,839 3,644 9,628 4,487 10,194 4,979 11,232 6,094 12,403 7,714 13,227 8,906
21.00 6,136 3,778 7,333 4,904 8,227 5,642 8,883 6,195 10,156 7,196 11,330 8,911 12,237 10,142
22.00 4,608 5,169 5,998 6,231 6,941 7,022 7,634 7,461 9,042 8,490 10,500 10,253 11,391 11,308
23.00 3,308 6,983 4,788 7,769 5,792 8,378 6,550 8,843 7,964 9,951 9,473 11,785 10,396 12,829
24.00 2,304 8,815 3,821 9,418 4,848 9,919 5,539 10,380 6,986 11,440 8,518 13,287 9,503 14,237
25.00 1,567 10,780 2,979 11,162 4,023 11,596 4,709 11,977 6,168 12,950 7,636 14,485 8,660 15,721
26.00 1,054 12,764 2,339 12,956 3,320 13,318 3,991 13,632 5,432 14,356 6,895 16,034 8,031 17,204
27.00 655 14,652 1,769 14,825 2,701 15,093 3,349 15,529 4,793 15,990 6,231 17,565 7,357 18,811
28.00 424 16,653 1,342 16,727 2,187 16,938 2,801 17,157 4,211 17,762 5,645 19,173 6,777 20,346
29.00 424 18,653 997 18,825 1,767 19,000 2,332 19,097 3,725 19,464 5,094 20,813 6,267 21,964
30.00 424 20,653 772 20,697 1,418 20,812 1,965 20,962 3,252 21,174 4,642 22,485 5,731 23,604
31.00 424 22,652 528 22,696 1,098 22,749 - - 2,827 23,078 4,200 24,124 5,372 25,387
32.00 424 24,652 424 24,696 894 24,745 - - 2,461 25,067 3,763 25,945 4,956 27,002
33.00 424 26,653 - - 763 26,741 - - 2,166 27,125 3,413 27,687 - -
34.00 424 28,653 - - 530 28,736 - - 1,856 28,891 3,091 29,387 - -
35.00 - - - - 424 30,732 - - 1,636 30,883 - - - -
36.00 - - - - 424 32,729 - - 1,407 32,877 - - - -
COS (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.50 10,480 310 10,484 2,159 10,484 2,379 10,484 2,572 10,484 3,032 10,483 3,626 10,484 4,107
6.75 9,856 364 9,860 2,515 9,860 2,740 9,860 2,961 9,860 3,445 9,859 4,043 9,862 4,523
7.00 9,236 447 9,238 2,923 9,236 3,140 9,236 3,385 9,239 3,854 9,247 4,445 9,240 4,949
7.25 8,611 553 8,613 3,346 8,611 3,574 8,611 3,822 8,614 4,304 8,621 4,885 8,636 5,353
7.50 7,991 740 7,993 3,803 7,993 4,026 7,993 4,298 8,003 4,744 7,998 5,326 8,034 5,805
7.75 7,379 934 7,381 4,275 7,382 4,502 7,385 4,779 7,385 5,210 7,403 5,795 7,437 6,274
8.00 6,767 1,198 6,767 4,764 6,764 5,021 6,766 5,281 6,792 5,627 6,807 6,247 6,929 6,722
8.25 6,161 1,460 6,161 5,324 6,162 5,564 6,166 5,799 6,178 6,198 6,224 6,745 6,384 7,175
8.50 5,573 1,767 5,573 5,912 5,581 6,115 5,572 6,317 5,615 6,714 5,723 7,235 5,977 7,685
8.75 4,996 2,094 4,991 6,500 4,995 6,666 5,013 6,877 5,032 7,229 5,202 7,726 5,564 8,177
9.00 4,442 2,456 4,439 7,093 4,450 7,246 4,445 7,419 4,492 7,638 4,796 8,249 5,204 8,687
9.25 3,914 2,853 3,919 7,690 3,918 7,821 3,939 7,981 4,028 8,303 4,373 8,760 4,904 9,171
9.50 3,469 3,280 3,473 8,302 3,469 8,413 3,467 8,563 3,582 8,852 4,066 9,289 4,613 9,690
9.75 3,068 3,725 3,073 8,915 3,069 9,001 3,061 9,131 3,205 9,400 3,770 9,832 4,404 10,220
10.00 2,685 4,214 2,693 9,522 2,682 9,602 2,676 9,713 2,867 9,819 3,464 10,365 4,199 10,748
10.50 2,036 5,308 2,046 10,764 2,026 10,812 2,055 10,898 2,316 11,118 3,068 11,478 3,783 11,818
11.00 1,502 6,518 1,511 12,002 1,483 12,033 1,565 12,104 1,921 12,278 2,705 12,580 3,479 12,925
11.50 1,088 7,751 1,095 13,246 1,057 13,275 1,159 13,319 1,573 13,460 2,409 13,727 3,209 14,034
12.00 759 8,996 763 14,494 712 14,505 857 14,545 1,344 14,646 2,186 14,886 2,911 15,145
12.50 471 10,248 474 15,741 499 15,746 629 15,770 1,162 15,857 1,931 16,055 2,703 16,306
13.00 374 11,505 372 16,988 313 16,994 508 17,007 977 17,073 1,772 17,240 2,470 17,456
13.50 310 12,755 310 18,235 310 18,235 - - 850 18,295 1,556 18,429 2,241 18,625
14.00 310 14,005 310 19,483 310 19,483 - - 708 19,527 1,403 19,653 2,097 19,816
14.50 310 15,255 310 20,731 310 20,731 - - 638 20,764 1,296 20,866 1,940 21,004
15.00 310 16,505 310 21,979 310 21,980 - - 541 21,996 1,125 22,077 1,772 22,191
15.50 310 17,755 310 23,227 310 23,230 - - 472 23,244 1,011 23,294 1,612 23,407
16.00 310 19,005 310 24,476 310 24,479 - - 380 24,479 942 24,523 1,506 24,619
16.50 310 20,255 310 25,725 310 25,727 - - 335 25,727 819 25,772 1,386 25,847
17.00 - - - - 310 26,972 - - 310 26,977 751 27,002 - -
17.50 - - - - 310 28,220 - - 310 28,216 677 28,231 - -
18.00 - - - - 310 29,467 - - 310 29,463 608 29,481 - -
18.50 - - - - 310 30,714 - - 310 30,709 541 30,731 - -
19.00 - - - - 310 31,960 - - 310 31,956 453 31,956 - -
19.50 - - - - 310 33,209 - - 310 33,206 - - - -
20.00 - - - - 310 34,458 - - 310 34,455 - - - -
21.00 - - - - 310 36,956 - - 310 36,955 - - - -
22.00 - - - - 310 39,451 - - 310 39,446 - - - -
23.00 - - - - 310 41,946 - - 310 41,939 - - - -
CPA (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.60 - - - - 4,437 76 - - 4,471 76 - - - -
4.70 - - - - 4,337 76 - - 4,370 76 - - - -
4.80 - - - - 4,236 76 - - 4,266 76 - - - -
4.90 - - - - 4,136 76 - - 4,166 76 - - - -
5.00 - - - - 4,035 76 - - 4,088 76 - - - -
5.25 - - - - 3,787 76 - - 3,835 76 3,922 147 - -
5.50 - - - - 3,538 76 - - 3,602 113 3,701 202 - -
5.75 3,265 76 3,277 76 3,300 76 - - 3,381 151 3,478 258 - -
6.00 3,015 76 3,028 76 3,050 76 3,090 118 3,158 186 3,278 312 3,399 434
6.25 2,765 76 2,787 76 2,812 85 2,852 156 2,933 261 3,076 397 3,207 523
6.50 2,516 83 2,537 84 2,575 131 2,626 218 2,728 336 2,883 491 3,025 618
6.75 2,266 108 2,297 134 2,345 221 2,407 296 2,520 421 2,697 583 2,850 725
7.00 2,021 144 2,065 203 2,124 300 2,196 387 2,330 528 2,518 700 2,683 838
7.25 1,771 212 1,838 290 1,916 392 1,999 489 2,137 640 2,347 817 2,524 964
7.50 1,529 304 1,623 391 1,705 511 1,800 609 1,959 762 2,183 942 2,373 1,094
7.75 1,293 410 1,413 528 1,518 638 1,625 742 1,798 895 2,026 1,076 2,228 1,238
8.00 1,066 548 1,214 670 1,351 792 1,455 880 1,634 1,040 1,876 1,224 2,091 1,379
8.25 858 700 1,034 839 1,181 952 1,290 1,040 1,484 1,192 1,742 1,386 1,952 1,542
8.50 677 886 868 1,014 1,005 1,122 1,149 1,209 1,351 1,358 1,605 1,541 1,828 1,691
8.75 529 1,105 714 1,216 874 1,301 1,005 1,395 1,226 1,535 1,486 1,712 1,715 1,861
9.00 402 1,338 589 1,429 738 1,503 889 1,581 1,097 1,721 1,377 1,885 1,598 2,040
9.25 304 1,581 470 1,645 620 1,707 780 1,784 985 1,907 1,263 2,073 1,489 2,213
9.50 220 1,827 392 1,872 538 1,923 680 1,990 883 2,108 1,157 2,262 1,390 2,406
9.75 156 2,075 314 2,104 439 2,148 591 2,202 788 2,306 1,072 2,457 1,299 2,592
10.00 127 2,325 253 2,342 366 2,376 498 2,424 705 2,520 985 2,658 1,218 2,782
10.50 89 2,825 146 2,825 253 2,851 362 2,879 559 2,958 818 3,068 1,050 3,186
11.00 76 3,325 92 3,325 150 3,325 253 3,348 433 3,408 682 3,500 912 3,600
11.50 76 3,825 80 3,825 97 3,825 - - 336 3,875 568 3,947 782 4,029
12.00 76 4,325 76 4,325 87 4,325 - - 276 4,325 481 4,408 675 4,482
12.50 76 4,825 76 4,825 79 4,825 - - 214 4,825 391 4,876 579 4,926
CPC (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.10 3,253 66 3,266 66 3,270 69 3,293 78 3,320 90 3,345 118 3,349 180
2.20 3,053 66 3,066 66 3,072 74 3,092 83 3,118 97 3,142 129 3,148 234
2.30 2,853 66 2,866 69 2,873 81 2,890 90 2,916 103 2,938 141 2,942 286
2.40 2,654 66 2,665 75 2,676 86 2,685 95 2,708 113 2,778 203 2,785 364
2.50 2,454 66 2,465 81 2,494 93 2,485 106 2,556 123 2,578 295 2,620 441
2.60 2,254 67 2,264 89 2,296 103 2,288 117 2,356 134 2,413 378 2,453 535
2.70 2,054 75 2,065 99 2,096 114 2,126 129 2,189 196 2,242 452 2,306 612
2.80 1,856 85 1,865 110 1,896 129 1,928 188 2,017 255 2,070 532 2,162 699
2.90 1,656 95 1,673 125 1,724 142 1,757 244 1,868 340 1,922 624 2,005 813
3.00 1,462 119 1,468 143 1,548 210 1,604 302 1,713 391 1,769 740 1,877 920
3.10 1,261 154 1,294 248 1,388 303 1,465 386 1,575 497 1,633 852 1,718 1,044
3.20 1,061 226 1,164 311 1,224 389 1,302 465 1,434 595 1,493 958 1,581 1,170
3.30 894 304 993 424 1,073 499 1,173 567 1,309 688 1,387 1,064 1,499 1,285
3.40 709 417 850 532 918 603 1,021 688 1,180 804 1,266 1,185 1,374 1,428
3.50 544 553 701 659 793 722 901 802 1,065 913 1,150 1,341 1,266 1,561
3.60 401 724 563 812 682 890 777 948 948 1,057 1,060 1,473 1,178 1,709
3.70 302 910 459 978 567 1,034 666 1,090 846 1,212 940 1,642 1,079 1,863
3.80 230 1,104 375 1,138 467 1,206 573 1,246 740 1,366 861 1,806 1,009 2,009
3.90 162 1,294 286 1,342 385 1,358 475 1,413 650 1,518 776 1,949 930 2,173
4.00 133 1,508 226 1,526 334 1,542 425 1,577 584 1,662 694 2,131 846 2,281
4.10 118 1,709 159 1,729 279 1,742 377 1,757 513 1,825 625 2,291 794 2,445
4.20 107 1,884 146 1,884 223 1,884 292 1,934 469 2,004 561 2,449 729 2,601
4.30 99 2,084 134 2,084 159 2,084 235 2,084 392 2,180 519 2,626 664 2,763
4.40 93 2,284 126 2,284 149 2,284 170 2,284 346 2,353 443 2,799 602 2,941
4.50 86 2,484 118 2,484 139 2,484 160 2,484 295 2,484 401 2,977 563 3,115
4.60 82 2,684 111 2,684 133 2,684 151 2,684 239 2,684 351 3,150 523 3,275
4.70 78 2,884 106 2,884 126 2,884 - - 174 2,884 304 3,350 481 3,449
4.80 74 3,084 102 3,084 121 3,084 - - 166 3,084 247 3,521 441 3,622
4.90 71 3,284 98 3,284 115 3,284 - - 159 3,284 182 3,722 399 3,798
5.00 69 3,484 94 3,484 111 3,484 - - 154 3,484 175 3,890 - -
5.25 - - - - 102 3,984 - - 141 3,984 159 4,353 - -
5.50 - - - - 95 4,484 - - 131 4,484 150 4,861 - -
5.75 - - - - 90 4,984 - - 123 4,984 142 5,325 - -
6.00 - - - - 86 5,484 - - - - - - - -
CPI (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.75 6,425 129 6,450 129 6,473 129 6,532 148 6,666 313 6,773 751 6,805 983
10.00 6,175 129 6,198 129 6,252 132 6,306 206 6,455 384 6,558 838 6,605 1,089
10.50 5,675 129 5,694 129 5,774 198 5,848 276 6,027 499 6,147 1,038 6,206 1,294
11.00 5,175 129 5,221 144 5,311 296 5,402 400 5,620 648 5,757 1,244 5,828 1,532
11.50 4,674 129 4,757 253 4,860 417 4,966 537 5,221 815 5,377 1,512 5,465 1,797
12.00 4,174 156 4,286 353 4,428 555 4,560 701 4,849 1,032 5,017 1,740 5,122 2,074
12.50 3,688 252 3,847 500 4,012 743 4,157 909 4,489 1,257 4,674 2,017 4,806 2,360
13.00 3,215 388 3,418 699 3,667 963 3,788 1,148 4,142 1,497 4,358 2,303 4,499 2,648
13.50 2,749 576 3,035 938 3,280 1,204 3,438 1,394 3,816 1,769 4,041 2,617 4,200 2,969
14.00 2,318 817 2,648 1,216 2,930 1,490 3,152 1,680 3,509 2,042 3,754 2,930 3,940 3,247
14.50 1,885 1,133 2,276 1,536 2,578 1,792 2,827 1,987 3,273 2,327 3,473 3,271 3,681 3,538
15.00 1,500 1,507 1,942 1,866 2,250 2,117 2,510 2,277 2,997 2,602 3,272 3,553 3,490 3,859
15.50 1,166 1,920 1,638 2,224 1,957 2,444 2,208 2,600 2,732 2,991 2,980 3,967 3,269 4,275
16.00 888 2,359 1,373 2,613 1,714 2,820 1,954 2,997 2,467 3,335 2,756 4,344 3,032 4,644
16.50 649 2,793 1,151 3,030 1,480 3,217 1,733 3,374 2,212 3,706 2,541 4,718 2,832 5,021
17.00 468 3,266 945 3,465 1,272 3,616 1,526 3,767 2,015 4,078 2,339 5,113 2,628 5,395
17.50 323 3,745 774 3,892 1,093 4,053 1,348 4,177 1,834 4,469 2,153 5,506 2,434 5,788
18.00 246 4,234 628 4,348 936 4,477 1,174 4,594 1,683 4,877 1,979 5,904 2,262 6,191
18.50 166 4,734 521 4,804 789 4,927 1,038 5,026 1,514 5,282 1,834 6,324 2,122 6,587
19.00 146 5,234 406 5,274 671 5,380 897 5,475 1,364 5,706 1,671 6,750 1,972 6,994
19.50 131 5,734 311 5,734 571 5,834 - - 1,241 6,129 1,537 7,161 1,825 7,422
20.00 129 6,234 247 6,234 462 6,301 - - 1,113 6,571 1,420 7,602 1,713 7,839
21.00 129 7,234 162 7,234 317 7,234 - - 891 7,459 1,183 8,474 1,496 8,695
22.00 129 8,234 143 8,234 243 8,234 - - 714 8,373 987 9,367 1,284 9,578
23.00 129 9,234 129 9,234 166 9,234 - - 572 9,234 845 10,271 1,117 10,460
24.00 129 10,234 - - 150 10,234 - - 446 10,234 678 11,201 - -
25.00 129 11,234 - - 137 11,234 - - 384 11,234 597 12,129 - -
26.00 129 12,234 - - 129 12,234 - - 274 12,234 464 13,083 - -
27.00 129 13,234 - - 129 13,234 - - 194 13,234 415 14,033 - -
28.00 - - - - 129 14,234 - - 182 14,234 349 14,978 - -
29.00 - - - - 129 15,234 - - 173 15,234 - - - -
30.00 - - - - 129 16,234 - - 164 16,234 - - - -
31.00 - - - - 129 17,234 - - 156 17,234 - - - -
32.00 - - - - 129 18,234 - - - - - - - -
33.00 - - - - 129 19,234 - - - - - - - -
34.00 - - - - 129 20,234 - - - - - - - -
CRC (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.00 656 20 660 28 668 34 678 39 696 47 732 84 732 160
3.10 610 22 610 31 618 36 628 43 656 65 697 107 697 187
3.20 560 24 560 35 568 42 588 47 614 81 656 123 655 210
3.30 510 27 519 39 529 46 546 65 579 106 620 142 620 235
3.40 460 31 469 43 487 64 504 82 542 126 589 163 589 263
3.50 410 36 427 61 443 81 461 106 505 147 552 190 558 290
3.60 360 44 382 78 405 104 423 128 471 168 525 213 525 323
3.70 314 63 342 103 366 126 389 150 437 192 491 243 497 350
3.80 268 82 300 126 330 155 353 175 407 221 461 270 469 384
3.90 226 115 263 153 297 185 321 206 376 250 436 298 437 414
4.00 183 151 228 190 263 215 294 239 350 277 415 326 424 444
4.10 150 189 195 225 231 248 258 272 321 314 383 358 391 486
4.20 115 232 164 261 205 284 232 306 292 349 361 395 365 518
4.30 88 277 137 296 176 318 205 341 273 382 337 429 346 556
4.40 69 319 115 340 150 362 181 379 246 421 313 460 323 592
4.50 50 369 92 382 129 403 163 415 224 457 294 498 310 631
4.60 43 414 75 425 116 443 144 460 208 493 273 534 284 667
4.70 39 464 55 475 102 488 122 500 191 533 252 574 270 709
4.80 36 514 51 514 88 531 109 544 167 572 236 609 248 746
4.90 32 564 47 564 72 564 94 586 155 617 220 649 233 786
5.00 31 614 44 614 54 614 - - 144 659 203 692 215 831
5.25 26 739 38 739 47 739 - - 109 769 174 798 188 931
5.50 23 864 34 864 42 864 - - 77 864 141 903 156 1,042
5.75 22 989 31 989 38 989 - - 55 989 114 989 131 1,151
6.00 19 1,114 28 1,114 35 1,114 - - 51 1,114 97 1,114 115 1,261
6.25 18 1,239 27 1,239 32 1,239 - - 48 1,239 79 1,239 - -
6.50 18 1,364 - - 31 1,364 - - 46 1,364 58 1,364 - -
6.75 18 1,489 - - 30 1,489 - - 43 1,489 55 1,489 - -
7.00 18 1,614 - - 28 1,614 - - 40 1,614 52 1,614 - -
7.25 18 1,739 - - 27 1,739 - - 39 1,739 50 1,739 - -
7.50 - - - - 26 1,864 - - 38 1,864 47 1,864 - -
7.75 - - - - 24 1,989 - - 36 1,989 - - - -
8.00 - - - - 24 2,114 - - - - - - - -
CRG (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.80 - - - - 1,469 73 - - - - - - - -
2.90 1,339 44 1,346 65 1,369 79 1,391 91 1,454 141 1,531 232 1,549 364
3.00 1,239 49 1,246 71 1,269 87 1,314 100 1,373 174 1,463 259 1,467 415
3.10 1,148 55 1,170 79 1,192 96 1,232 139 1,291 204 1,394 304 1,402 456
3.20 1,048 60 1,071 88 1,110 133 1,149 170 1,222 252 1,323 346 1,342 512
3.30 948 69 988 123 1,027 164 1,065 221 1,150 294 1,262 398 1,284 563
3.40 848 79 902 155 941 212 992 262 1,077 349 1,189 438 1,222 618
3.50 749 91 815 186 866 257 929 305 1,012 388 1,137 495 1,159 674
3.60 661 130 756 232 799 297 851 356 956 437 1,081 547 1,104 736
3.70 586 184 675 289 729 351 791 408 889 495 1,025 601 1,048 801
3.80 499 245 601 340 676 400 740 465 839 552 966 665 1,002 860
3.90 426 294 533 400 611 458 676 521 776 607 916 721 952 926
4.00 357 368 472 469 553 524 621 584 743 667 885 771 924 980
4.10 294 454 418 541 492 595 561 647 677 748 821 848 860 1,062
4.20 239 530 360 611 449 674 522 723 629 816 777 920 818 1,128
4.30 192 624 323 688 393 748 469 799 591 880 730 984 782 1,200
4.40 160 708 272 772 358 822 437 872 539 955 694 1,056 735 1,274
4.50 129 809 246 862 322 903 391 953 508 1,028 656 1,130 702 1,348
4.60 92 894 203 941 284 983 355 1,035 465 1,107 617 1,203 673 1,426
4.70 84 994 174 1,028 242 1,069 318 1,112 431 1,188 587 1,282 631 1,503
4.80 77 1,094 143 1,127 215 1,157 - - 397 1,264 544 1,358 603 1,577
4.90 72 1,194 107 1,194 186 1,241 - - 361 1,340 513 1,429 575 1,664
5.00 68 1,294 100 1,294 155 1,340 - - 338 1,426 480 1,515 545 1,740
5.25 59 1,544 88 1,544 109 1,544 - - 269 1,643 422 1,711 474 1,942
5.50 52 1,794 80 1,794 99 1,794 - - 210 1,794 360 1,925 420 2,154
5.75 48 2,044 72 2,044 91 2,044 - - 171 2,044 311 2,150 353 2,360
6.00 44 2,294 67 2,294 84 2,294 - - 127 2,294 258 2,294 324 2,578
6.25 41 2,544 63 2,544 79 2,544 - - 119 2,544 222 2,544 267 2,793
6.50 39 2,794 60 2,794 75 2,794 - - 112 2,794 183 2,794 - -
6.75 37 3,044 56 3,044 71 3,044 - - 107 3,044 137 3,044 - -
7.00 36 3,294 53 3,294 67 3,294 - - 101 3,294 131 3,294 - -
7.25 36 3,544 - - 64 3,544 - - 97 3,544 125 3,544 - -
7.50 36 3,794 - - 63 3,794 - - 93 3,794 121 3,794 - -
7.75 - - - - 60 4,044 - - 89 4,044 116 4,044 - -
8.00 - - - - 59 4,294 - - 87 4,294 - - - -
CRL (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
21.00 31,774 728 31,854 728 32,090 748 32,342 788 33,018 948 33,628 2,070 33,690 2,609
22.00 29,755 728 29,878 728 30,074 768 30,419 848 31,187 1,285 31,798 2,612 31,910 3,317
23.00 27,756 728 27,915 748 28,230 828 28,558 1,012 29,335 1,725 29,978 3,260 30,136 3,934
24.00 25,760 728 25,958 860 26,323 1,140 26,708 1,418 27,442 2,248 28,223 3,994 28,374 4,731
25.00 23,763 833 24,022 1,227 24,340 1,596 24,738 1,921 25,718 2,927 26,555 4,753 26,807 5,569
26.00 21,767 1,240 21,971 1,699 22,478 2,151 22,952 2,510 24,003 3,657 24,914 5,695 25,177 6,501
27.00 19,774 1,774 20,076 2,316 20,755 2,817 21,221 3,225 22,347 4,432 23,366 6,602 23,700 7,464
28.00 17,782 2,438 18,197 3,048 18,979 3,601 19,543 4,028 20,751 5,398 21,840 7,696 22,235 8,565
29.00 15,804 3,227 16,457 3,914 17,249 4,491 17,886 4,975 18,891 6,364 20,416 8,771 20,814 9,651
30.00 13,893 4,137 14,684 4,892 15,567 5,497 16,296 6,079 17,461 7,491 18,705 9,991 19,558 10,889
31.00 11,951 5,189 12,961 5,991 13,962 6,609 14,741 7,234 16,092 8,647 17,442 11,206 17,959 12,112
32.00 10,122 6,350 11,429 7,172 12,525 7,824 13,345 8,496 14,821 9,804 16,236 12,443 16,800 13,393
33.00 8,650 7,640 9,916 8,447 11,106 9,099 11,987 9,776 13,615 10,998 15,089 13,898 15,744 14,782
34.00 7,242 9,027 8,481 9,800 9,759 10,541 10,684 11,146 12,597 12,366 14,026 15,265 14,693 16,169
35.00 6,062 10,618 7,189 11,339 8,505 12,033 9,479 12,621 11,425 13,924 12,980 16,773 13,721 17,609
36.00 5,016 12,494 6,152 13,099 7,398 13,740 8,359 14,148 10,339 15,430 12,037 18,260 12,811 19,117
37.00 4,107 14,451 5,249 14,898 6,409 15,422 7,397 15,835 9,323 16,984 11,151 19,788 11,947 20,620
38.00 3,324 16,444 4,430 16,753 5,526 17,156 6,541 17,570 8,473 18,618 10,281 21,041 11,135 22,005
39.00 2,616 18,448 3,725 18,662 4,761 18,997 5,747 19,285 7,683 20,090 9,536 22,598 10,394 23,625
40.00 2,039 20,461 3,098 20,615 4,071 20,814 5,049 21,188 6,957 21,816 8,770 24,432 9,688 25,191
41.00 1,625 22,462 2,554 22,536 3,497 22,850 4,427 22,918 6,297 23,556 8,076 26,130 8,976 26,862
42.00 1,242 24,469 2,110 24,516 2,946 24,684 - - 5,683 25,383 7,473 27,873 8,405 28,558
43.00 959 26,470 1,701 26,540 2,494 26,592 - - 5,232 27,112 6,861 29,558 7,844 30,484
44.00 728 28,474 - - 2,112 28,602 - - 4,720 28,880 6,308 31,413 - -
45.00 728 30,478 - - 1,767 30,577 - - 4,230 30,909 5,846 33,101 - -
46.00 728 32,482 - - 1,459 32,536 - - 3,796 32,836 5,329 34,972 - -
47.00 - - - - 1,248 34,522 - - 3,421 34,708 - - - -
48.00 - - - - 1,035 36,527 - - 3,074 36,729 - - - -
49.00 - - - - 875 38,518 - - - - - - - -
50.00 - - - - 828 40,521 - - - - - - - -
CSA (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.50 35,241 797 35,336 797 35,432 797 35,444 797 35,467 797 35,513 797 35,570 878
8.75 33,994 797 34,093 797 34,181 797 34,190 797 34,209 797 34,258 820 34,303 1,213
9.00 32,745 797 32,874 797 32,925 797 32,933 797 32,949 797 32,987 875 33,036 1,655
9.25 31,504 797 31,624 797 31,666 797 31,669 797 31,681 797 31,718 1,221 31,746 1,944
9.50 30,254 797 30,373 797 30,425 797 30,424 797 30,424 845 30,420 1,503 30,715 2,171
9.75 29,005 797 29,121 797 29,185 797 29,183 797 29,183 1,186 29,179 1,799 29,465 2,567
10.00 27,755 797 27,870 797 27,990 886 28,006 881 28,045 1,483 28,118 2,181 28,462 2,921
10.50 25,257 988 25,371 991 25,486 1,217 25,501 1,366 25,534 2,188 25,734 2,953 26,267 3,817
11.00 22,758 1,373 22,925 1,369 23,049 1,929 23,075 2,096 23,211 2,973 23,591 3,893 24,291 4,805
11.50 20,261 1,937 20,470 2,036 20,652 2,739 20,695 2,966 20,963 3,925 21,490 5,025 22,369 5,957
12.00 17,762 2,717 18,076 2,882 18,279 3,758 18,430 4,139 18,772 5,192 19,469 6,281 20,565 7,283
12.50 15,285 3,741 15,718 3,984 15,986 4,963 16,209 5,558 16,700 6,599 17,612 7,651 18,901 8,649
13.00 12,888 4,887 13,411 5,219 13,926 6,459 14,072 7,109 14,862 8,175 15,723 9,215 17,064 10,227
13.50 10,472 6,215 11,225 6,696 11,724 8,258 12,097 8,890 12,805 9,871 14,196 10,876 15,573 11,853
14.00 8,138 7,813 9,233 8,356 9,824 10,250 10,252 10,781 11,233 11,706 12,611 12,653 14,156 13,628
14.50 6,544 9,795 7,443 10,459 8,138 12,340 8,630 12,840 9,729 13,643 11,295 14,547 12,864 15,461
15.00 5,199 12,269 5,873 12,715 6,630 14,537 7,166 14,973 8,397 15,722 10,032 16,513 11,647 17,361
15.50 4,063 14,745 4,581 14,975 5,272 16,834 5,869 17,088 7,160 17,695 8,845 18,564 10,514 19,332
16.00 3,069 17,255 3,596 17,355 4,129 19,088 4,798 19,270 6,135 19,770 7,848 20,410 9,460 21,105
16.50 2,265 19,769 2,749 19,804 3,207 21,336 3,769 21,566 5,174 21,983 6,883 22,541 8,558 23,167
17.00 1,740 22,269 2,093 22,269 2,473 23,731 2,991 23,925 4,317 24,290 6,047 24,749 7,628 25,308
17.50 1,370 24,769 1,605 24,769 1,888 26,153 2,451 26,297 3,694 26,604 5,168 27,010 6,842 27,462
18.00 1,107 27,269 1,144 27,269 1,501 28,607 2,104 28,697 3,078 28,958 4,593 29,293 6,092 29,708
18.50 915 29,769 950 29,769 1,063 31,048 1,516 31,137 2,623 31,335 3,915 31,605 5,494 31,948
19.00 797 32,269 805 32,269 954 33,555 1,088 33,573 2,131 33,703 3,434 33,975 4,833 34,265
19.50 797 34,769 797 34,769 871 35,983 995 36,080 1,823 36,129 3,113 36,307 4,317 36,601
20.00 797 37,269 797 37,269 810 38,493 - - 1,468 38,637 2,514 38,716 3,852 38,925
21.00 797 42,269 797 42,269 797 43,445 - - 1,014 43,440 1,890 43,624 3,173 43,704
22.00 797 47,269 797 47,269 797 48,443 - - 911 48,477 1,493 48,520 - -
23.00 797 52,269 - - 797 53,390 - - 806 53,385 1,054 53,382 - -
24.00 797 57,269 - - 797 58,394 - - 797 58,429 949 58,469 - -
25.00 797 62,269 - - 797 63,335 - - 797 63,328 894 63,327 - -
26.00 - - - - 797 68,345 - - 797 68,381 - - - -
27.00 - - - - 797 73,283 - - - - - - - -
28.00 - - - - 797 78,259 - - - - - - - -
29.00 - - - - 797 83,239 - - - - - - - -
30.00 - - - - 797 88,203 - - - - - - - -
CSE (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
11.50 - - - - 7,134 99 - - - - - - - -
12.00 - - - - 6,885 99 - - - - - - - -
12.50 - - - - 6,642 99 - - - - - - - -
13.00 - - - - 6,390 99 - - - - - - - -
13.50 - - - - 6,139 99 - - - - - - - -
14.00 - - - - 5,898 99 - - 5,973 104 - - - -
14.50 - - - - 5,647 99 - - 5,731 110 - - - -
15.00 - - - - 5,394 99 - - 5,505 152 - - - -
15.50 - - - - 5,154 99 - - 5,270 187 - - - -
16.00 4,863 99 4,880 99 4,913 99 - - 5,050 241 5,106 677 - -
16.50 4,613 99 4,637 99 4,671 104 - - 4,828 283 4,884 781 - -
17.00 4,363 99 4,387 99 4,427 120 4,478 198 4,611 353 4,676 886 4,724 1,160
17.50 4,113 99 4,143 99 4,191 163 4,254 248 4,397 424 4,463 1,004 4,520 1,277
18.00 3,863 99 3,901 104 3,954 203 4,029 303 4,189 504 4,265 1,121 4,321 1,407
18.50 3,613 99 3,662 151 3,728 258 3,808 367 3,984 587 4,065 1,237 4,134 1,558
19.00 3,364 108 3,422 197 3,499 331 3,596 453 3,788 683 3,872 1,369 3,948 1,677
19.50 3,118 138 3,191 266 3,279 404 3,382 539 3,601 780 3,692 1,504 3,775 1,827
20.00 2,909 196 2,963 334 3,067 500 3,181 636 3,411 886 3,509 1,658 3,605 1,952
21.00 2,410 352 2,522 534 2,704 713 2,847 867 3,059 1,125 3,172 1,960 3,277 2,257
22.00 1,934 569 2,134 782 2,313 972 2,476 1,131 2,782 1,378 2,852 2,294 2,969 2,588
23.00 1,485 843 1,747 1,074 1,960 1,269 2,135 1,404 2,472 1,651 2,598 2,640 2,701 2,979
24.00 1,088 1,175 1,406 1,407 1,637 1,566 1,827 1,718 2,187 1,961 2,325 2,997 2,485 3,287
25.00 768 1,609 1,113 1,794 1,354 1,953 1,552 2,074 1,918 2,300 2,075 3,444 2,249 3,722
26.00 532 2,070 867 2,214 1,107 2,343 1,308 2,450 1,693 2,705 1,839 3,840 2,034 4,110
27.00 354 2,556 643 2,652 891 2,760 1,100 2,856 1,477 3,080 1,640 4,257 1,828 4,510
28.00 227 3,050 483 3,111 716 3,198 921 3,278 1,287 3,486 1,443 4,675 1,655 4,914
29.00 144 3,549 352 3,580 563 3,646 760 3,721 1,121 3,899 1,288 5,108 1,484 5,337
30.00 99 4,049 259 4,063 447 4,111 623 4,169 968 4,325 1,124 5,545 1,318 5,760
31.00 99 4,549 191 4,549 344 4,581 513 4,635 840 4,762 995 5,990 1,192 6,189
32.00 99 5,049 138 5,049 272 5,067 418 5,100 720 5,212 855 6,445 1,060 6,634
33.00 99 5,549 104 5,549 210 5,549 - - 611 5,669 754 6,894 965 7,071
34.00 99 6,049 99 6,049 163 6,049 - - 526 6,136 653 7,358 870 7,521
35.00 99 6,549 99 6,549 109 6,549 - - 447 6,603 582 7,825 780 7,982
36.00 - - - - 99 7,049 - - 387 7,091 506 8,295 - -
CSP (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.90 7,387 184 7,409 184 7,430 184 - - 7,569 264 7,719 535 7,853 723
5.00 7,187 184 7,210 184 7,245 184 - - 7,386 310 7,554 571 7,695 800
5.25 6,687 184 6,711 184 6,759 204 6,801 239 6,938 439 7,130 717 7,299 949
5.50 6,187 184 6,221 187 6,273 276 6,331 342 6,505 560 6,711 876 6,921 1,149
5.75 5,689 234 5,731 284 5,799 389 5,875 445 6,070 721 6,329 1,083 6,537 1,343
6.00 5,189 303 5,241 385 5,323 505 5,418 608 5,652 896 5,939 1,278 6,197 1,560
6.25 4,691 397 4,759 528 4,874 678 5,069 774 5,264 1,111 5,586 1,504 5,856 1,799
6.50 4,194 557 4,300 723 4,497 851 4,638 990 4,874 1,348 5,230 1,743 5,541 2,051
6.75 3,690 751 3,890 919 4,074 1,089 4,238 1,227 4,517 1,603 4,892 2,025 5,237 2,331
7.00 3,224 971 3,453 1,159 3,663 1,344 3,851 1,512 4,157 1,885 4,572 2,285 4,940 2,612
7.25 2,745 1,237 3,024 1,448 3,281 1,619 3,477 1,803 3,831 2,168 4,283 2,598 4,669 2,930
7.50 2,294 1,530 2,638 1,753 2,911 1,916 3,136 2,092 3,520 2,440 4,000 2,917 4,385 3,230
7.75 1,916 1,862 2,243 2,073 2,572 2,228 2,788 2,417 3,287 2,746 3,803 3,166 4,231 3,481
8.00 1,605 2,218 1,894 2,423 2,227 2,602 2,455 2,757 2,930 3,139 3,476 3,574 3,905 3,909
8.25 1,322 2,632 1,604 2,811 1,916 2,988 2,177 3,116 2,670 3,509 3,231 3,929 3,663 4,244
8.50 1,069 3,118 1,365 3,243 1,662 3,387 1,914 3,519 2,427 3,883 3,000 4,292 3,473 4,595
8.75 852 3,634 1,148 3,689 1,453 3,809 1,694 3,932 2,205 4,278 2,798 4,682 3,272 4,980
9.00 685 4,122 952 4,165 1,243 4,253 1,497 4,356 2,002 4,684 2,579 5,058 3,071 5,368
9.25 517 4,625 778 4,664 1,055 4,705 1,323 4,792 1,870 5,091 2,415 5,457 2,888 5,736
9.50 384 5,131 629 5,145 894 5,225 1,144 5,233 1,688 5,525 2,236 5,863 2,710 6,140
9.75 320 5,631 545 5,636 761 5,696 993 5,753 1,529 5,963 2,076 6,263 2,553 6,545
10.00 272 6,131 468 6,131 661 6,170 869 6,224 1,368 6,392 1,930 6,693 2,382 6,955
10.50 207 7,131 323 7,131 459 7,145 - - 1,123 7,305 1,661 7,564 2,132 7,792
11.00 184 8,131 232 8,131 338 8,131 - - 901 8,242 1,418 8,452 - -
11.50 184 9,131 184 9,131 208 9,131 - - 736 9,189 1,194 9,353 - -
12.00 184 10,131 184 10,131 184 10,131 - - 604 10,165 1,041 10,289 - -
12.50 - - - - 184 11,131 - - 467 11,141 - - - -
13.00 - - - - 184 12,131 - - 366 12,131 - - - -
13.50 - - - - 184 13,131 - - 306 13,131 - - - -
14.00 - - - - 184 14,131 - - - - - - - -
14.50 - - - - 184 15,131 - - - - - - - -
CTB (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.20 1,185 31 1,192 39 1,195 44 1,206 51 1,220 60 1,221 113 1,221 144
2.30 1,085 32 1,092 43 1,095 49 1,105 56 1,119 65 1,151 144 1,150 189
2.40 985 35 992 48 1,008 55 1,002 61 1,041 73 1,050 173 1,050 232
2.50 885 40 891 52 909 61 926 69 958 105 969 216 970 282
2.60 786 45 790 60 809 69 826 77 873 133 886 270 888 333
2.70 686 52 706 69 724 102 741 113 798 177 800 330 816 390
2.80 590 68 608 103 636 133 665 159 721 218 726 388 740 445
2.90 490 92 535 136 556 177 585 202 652 268 662 452 676 507
3.00 402 141 451 195 492 232 522 256 591 327 602 522 617 576
3.10 310 199 370 250 424 294 447 317 526 374 538 590 554 646
3.20 233 270 296 322 352 352 386 374 469 439 484 655 509 709
3.30 171 360 233 398 284 418 333 446 410 510 424 746 451 792
3.40 119 446 178 478 236 506 276 524 368 579 382 828 404 873
3.50 83 541 129 565 194 592 238 600 324 653 340 904 360 952
3.60 69 641 92 656 152 673 183 691 278 736 293 994 316 1,029
3.70 60 741 81 741 122 763 156 770 242 816 260 1,080 282 1,117
3.80 55 841 75 841 88 841 127 870 204 893 220 1,167 246 1,206
3.90 49 941 68 941 81 941 93 941 180 980 195 1,250 221 1,293
4.00 47 1,041 64 1,041 76 1,041 87 1,041 155 1,079 168 1,350 199 1,378
4.10 43 1,141 60 1,141 71 1,141 - - 126 1,141 141 1,431 172 1,461
4.20 40 1,241 56 1,241 67 1,241 - - 93 1,241 105 1,532 145 1,561
4.30 39 1,341 53 1,341 64 1,341 - - 88 1,341 100 1,634 107 1,643
4.40 37 1,441 - - 60 1,441 - - 84 1,441 95 1,701 - -
4.50 - - - - 59 1,541 - - 81 1,541 92 1,812 - -
4.60 - - - - 56 1,641 - - 77 1,641 89 1,916 - -
4.70 - - - - 53 1,741 - - 75 1,741 87 2,018 - -
4.80 - - - - 52 1,841 - - 72 1,841 - - - -
4.90 - - - - 51 1,941 - - 71 1,941 - - - -
5.00 - - - - 49 2,041 - - 68 2,041 - - - -
CTC (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.80 - - - - 2,393 61 - - - - - - - -
1.85 2,280 57 2,293 57 2,295 63 - - 2,320 78 2,335 97 2,377 106
1.90 2,180 57 2,193 59 2,196 66 2,219 73 2,221 82 2,237 101 2,277 110
1.95 2,080 57 2,093 62 2,096 69 2,119 75 2,145 87 2,172 105 2,177 161
2.00 1,980 57 1,993 65 1,997 73 2,019 81 2,045 91 2,072 111 2,077 203
2.10 1,781 57 1,793 73 1,799 81 1,819 89 1,845 99 1,900 169 1,934 279
2.20 1,601 65 1,613 79 1,619 90 1,619 99 1,673 113 1,701 220 1,762 330
2.30 1,400 78 1,413 93 1,419 103 1,445 114 1,499 173 1,552 327 1,610 427
2.40 1,199 101 1,229 109 1,239 122 1,267 173 1,320 256 1,396 403 1,476 513
2.50 997 134 1,028 170 1,075 216 1,085 231 1,180 336 1,238 499 1,333 627
2.60 795 190 840 234 888 278 937 344 1,035 414 1,114 612 1,213 733
2.70 609 291 679 331 731 391 801 447 904 532 986 719 1,088 859
2.80 441 407 525 467 603 516 660 568 787 647 875 863 957 997
2.90 311 577 402 627 468 671 552 717 665 791 776 1,001 885 1,113
3.00 216 772 292 796 367 835 460 863 559 931 673 1,133 788 1,250
3.10 147 972 199 987 287 993 363 1,051 469 1,104 569 1,304 709 1,396
3.20 115 1,172 134 1,172 234 1,195 286 1,220 400 1,272 505 1,450 628 1,565
3.30 95 1,372 118 1,372 182 1,372 235 1,403 328 1,435 441 1,614 568 1,709
3.40 83 1,572 107 1,572 123 1,572 184 1,572 283 1,613 372 1,794 507 1,872
3.50 77 1,772 98 1,772 113 1,772 127 1,772 236 1,772 295 1,952 444 2,053
3.60 71 1,972 91 1,972 105 1,972 118 1,972 187 1,972 251 2,130 404 2,210
3.70 66 2,172 86 2,172 99 2,172 111 2,172 130 2,172 200 2,329 332 2,390
3.80 63 2,372 81 2,372 94 2,372 - - 122 2,372 141 2,506 292 2,565
3.90 - - - - 89 2,572 - - 117 2,572 134 2,679 - -
4.00 - - - - 85 2,772 - - 111 2,772 - - - -
4.10 - - - - 82 2,972 - - - - - - - -
CTD (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 2,315 1,724
13.69 1,987 2,063
14.18 1,649 2,450
14.67 1,389 2,864
15.16 1,147 3,301
15.65 956 3,768
16.14 774 4,246
16.63 622 4,719
17.12 504 5,201
17.60 407 5,687
18.09 332 6,181
18.58 255 6,682
19.07 207 7,183
19.56 167 7,683
20.54 157 8,685
21.52 157 9,684
22.49 157 10,681
23.47 157 11,682
24.45 157 12,683
25.43 157 13,684
26.41 157 14,684
27.38 157 15,681
28.36 157 16,682
29.34 157 17,683
CTS (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.00 5,929 153 5,952 153 5,973 153 6,005 153 6,081 200 6,220 381 6,226 650
9.25 5,679 153 5,702 153 5,732 153 5,765 163 5,841 262 6,000 430 6,005 724
9.50 5,429 153 5,452 153 5,482 164 5,523 189 5,620 322 5,779 503 5,786 820
9.75 5,179 154 5,202 156 5,239 212 5,282 231 5,389 377 5,567 585 5,578 917
10.00 4,929 181 4,958 212 4,997 258 5,048 294 5,165 451 5,365 668 5,374 1,020
10.50 4,431 253 4,470 303 4,525 375 4,586 431 4,733 627 4,957 858 4,971 1,271
11.00 3,931 362 3,984 449 4,063 536 4,137 586 4,314 810 4,571 1,090 4,593 1,528
11.50 3,435 539 3,543 636 3,664 728 3,707 803 3,917 1,047 4,209 1,302 4,242 1,799
12.00 2,946 746 3,082 860 3,232 961 3,296 1,049 3,541 1,308 3,861 1,574 3,901 2,103
12.50 2,453 990 2,640 1,125 2,808 1,230 2,953 1,344 3,186 1,571 3,535 1,858 3,588 2,368
13.00 1,981 1,280 2,216 1,429 2,408 1,551 2,562 1,662 2,853 1,877 3,226 2,170 3,283 2,672
13.50 1,593 1,611 1,828 1,768 2,041 1,901 2,206 2,000 2,552 2,214 2,949 2,483 3,067 2,994
14.00 1,277 1,997 1,493 2,132 1,730 2,250 1,890 2,359 2,255 2,584 2,667 2,843 2,798 3,409
14.50 1,009 2,454 1,213 2,562 1,445 2,661 1,615 2,767 1,994 2,962 2,421 3,205 2,563 3,784
15.00 781 2,947 984 3,019 1,210 3,096 1,381 3,180 1,759 3,358 2,193 3,590 2,323 4,157
15.50 596 3,447 787 3,489 996 3,546 1,166 3,615 1,542 3,768 1,983 3,984 2,102 4,564
16.00 451 3,950 612 3,967 804 4,021 972 4,070 1,345 4,202 1,780 4,392 1,914 4,962
16.50 306 4,453 479 4,456 656 4,493 818 4,527 1,183 4,643 1,609 4,808 1,730 5,381
17.00 241 4,953 387 4,953 522 4,972 677 5,003 1,017 5,095 1,448 5,245 1,582 5,809
17.50 196 5,453 299 5,453 426 5,461 569 5,481 892 5,554 1,297 5,679 1,439 6,228
18.00 162 5,953 240 5,953 354 5,954 457 5,966 764 6,025 1,156 6,135 1,310 6,676
18.50 153 6,453 153 6,453 252 6,453 - - 650 6,496 1,041 6,595 1,186 7,114
19.00 153 6,953 153 6,953 205 6,953 - - 571 6,977 924 7,058 1,066 7,559
19.50 153 7,453 153 7,453 163 7,453 - - 491 7,469 837 7,525 973 8,015
20.00 153 7,953 153 7,953 153 7,953 - - 407 7,953 733 7,999 889 8,469
21.00 153 8,953 153 8,953 153 8,953 - - 306 8,953 588 8,971 733 9,399
22.00 153 9,953 153 9,953 153 9,953 - - 230 9,953 457 9,953 - -
23.00 153 10,953 - - 153 10,953 - - 163 10,953 365 10,953 - -
24.00 153 11,953 - - 153 11,953 - - 153 11,953 298 11,953 - -
25.00 153 12,953 - - 153 12,953 - - 153 12,953 227 12,953 - -
26.00 - - - - 153 13,953 - - 153 13,953 185 13,953 - -
27.00 - - - - 153 14,953 - - 153 14,953 - - - -
28.00 - - - - 153 15,953 - - - - - - - -
29.00 - - - - 153 16,953 - - - - - - - -
30.00 - - - - 153 17,953 - - - - - - - -
DFM (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.30 3,011 125 3,032 125 3,071 163 3,113 216 3,221 368 3,265 745 3,277 878
3.40 2,809 145 2,832 145 2,887 215 2,931 268 3,057 411 3,101 857 3,116 997
3.50 2,609 170 2,644 206 2,701 271 2,747 347 2,892 515 2,939 973 2,955 1,102
3.60 2,409 202 2,456 264 2,515 319 2,578 427 2,725 581 2,792 1,078 2,805 1,208
3.70 2,216 243 2,268 323 2,343 403 2,408 503 2,578 681 2,644 1,196 2,667 1,338
3.80 2,015 320 2,092 407 2,171 487 2,255 580 2,427 771 2,498 1,319 2,531 1,463
3.90 1,836 397 1,915 492 2,012 588 2,100 679 2,294 866 2,343 1,445 2,385 1,587
4.00 1,640 495 1,750 577 1,854 692 1,944 780 2,160 978 2,216 1,574 2,258 1,711
4.10 1,464 593 1,584 698 1,710 793 1,804 894 2,026 1,088 2,096 1,717 2,140 1,818
4.20 1,262 705 1,432 802 1,564 917 1,680 1,018 1,888 1,224 1,964 1,858 2,015 1,961
4.30 1,093 831 1,298 924 1,418 1,037 1,556 1,129 1,770 1,327 1,851 2,001 1,914 2,095
4.40 954 971 1,142 1,069 1,306 1,178 1,411 1,270 1,670 1,462 1,764 2,110 1,839 2,238
4.50 830 1,111 1,022 1,229 1,175 1,330 1,283 1,413 1,550 1,605 1,635 2,295 1,726 2,398
4.60 706 1,263 900 1,387 1,061 1,482 1,174 1,569 1,447 1,747 1,531 2,454 1,622 2,580
4.70 597 1,448 774 1,558 945 1,651 1,085 1,711 1,345 1,893 1,425 2,614 1,544 2,734
4.80 505 1,642 670 1,743 850 1,815 995 1,879 1,262 2,051 1,355 2,782 1,427 2,908
4.90 435 1,846 589 1,911 753 1,983 880 2,039 1,178 2,191 1,267 2,948 1,349 3,064
5.00 367 2,042 508 2,094 680 2,159 810 2,202 1,094 2,367 1,181 3,108 1,261 3,227
5.25 215 2,540 362 2,558 492 2,602 636 2,640 914 2,766 986 3,542 1,098 3,638
5.50 162 3,043 251 3,051 356 3,068 483 3,102 754 3,211 830 3,983 937 4,065
5.75 130 3,537 183 3,537 292 3,547 - - 616 3,655 694 4,436 784 4,520
6.00 109 4,037 114 4,037 187 4,037 - - 503 4,108 591 4,881 680 4,965
6.25 101 4,537 103 4,537 118 4,537 - - 419 4,575 473 5,348 599 5,415
6.50 101 5,037 101 5,037 109 5,037 - - 332 5,059 383 5,811 488 5,877
6.75 101 5,537 101 5,537 102 5,537 - - 280 5,537 342 6,292 437 6,339
7.00 101 6,037 101 6,037 101 6,037 - - 228 6,037 284 6,773 350 6,799
7.25 101 6,537 101 6,537 101 6,537 - - 174 6,537 236 7,253 300 7,279
7.50 101 7,037 101 7,037 101 7,037 - - 111 7,037 180 7,733 - -
7.75 101 7,537 101 7,537 101 7,537 - - 107 7,537 117 8,212 - -
8.00 101 8,037 - - 101 8,037 - - 102 8,037 113 8,691 - -
8.25 101 8,537 - - 101 8,537 - - 101 8,537 109 9,193 - -
8.50 - - - - 101 9,037 - - 101 9,037 105 9,671 - -
8.75 - - - - 101 9,537 - - 101 9,537 - - - -
9.00 - - - - 101 10,037 - - 101 10,037 - - - -
9.25 - - - - 101 10,537 - - - - - - - -
9.50 - - - - 101 11,037 - - - - - - - -
EVG (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
0.70 - - - - 2,776 149 - - 2,784 149 - - - -
0.75 - - - - 2,689 190 - - 2,700 189 - - - -
0.80 - - - - 2,604 230 - - 2,616 228 - - - -
0.85 - - - - 2,518 270 - - 2,531 268 - - - -
0.90 - - - - 2,431 330 - - 2,445 328 - - - -
0.95 - - - - 2,362 370 - - 2,378 368 - - - -
1.00 - - - - 2,274 410 - - 2,292 408 - - - -
1.05 - - - - 2,204 468 - - 2,224 466 - - - -
1.10 - - - - 2,134 527 - - 2,155 526 - - - -
1.15 - - - - 2,046 585 - - 2,068 583 - - - -
1.20 1,754 443 1,878 548 1,994 643 2,098 724 2,112 724 2,131 731 2,146 743
1.25 1,660 493 1,804 609 1,923 701 2,028 781 2,044 780 2,063 788 2,079 799
1.30 1,576 557 1,730 669 1,851 760 1,979 853 1,995 852 2,015 859 2,031 871
1.35 1,482 608 1,656 731 1,780 833 1,908 927 1,926 925 1,947 933 1,964 945
1.40 1,399 672 1,582 805 1,728 893 1,859 984 1,876 983 1,898 996 1,916 1,009
1.45 1,316 736 1,507 866 1,675 967 1,808 1,056 1,827 1,056 1,850 1,071 1,868 1,084
1.50 1,234 800 1,451 928 1,603 1,040 1,759 1,128 1,778 1,127 1,800 1,143 1,820 1,156
1.55 1,155 862 1,394 1,002 1,551 1,113 1,708 1,201 1,728 1,200 1,752 1,215 1,771 1,228
1.60 1,095 938 1,338 1,077 1,498 1,188 1,659 1,275 1,679 1,275 1,703 1,290 1,723 1,302
1.65 1,037 1,002 1,262 1,153 1,446 1,248 1,609 1,348 1,628 1,354 1,654 1,370 1,674 1,382
1.70 978 1,078 1,206 1,228 1,414 1,334 1,579 1,420 1,601 1,426 1,626 1,442 1,646 1,454
1.75 919 1,154 1,170 1,302 1,362 1,409 1,529 1,506 1,550 1,514 1,575 1,530 1,596 1,542
1.80 861 1,242 1,113 1,377 1,309 1,482 1,478 1,580 1,499 1,586 1,526 1,602 1,547 1,616
1.85 801 1,318 1,057 1,465 1,277 1,570 1,449 1,653 1,471 1,660 1,498 1,674 1,519 1,688
1.90 760 1,406 1,022 1,541 1,223 1,644 1,398 1,741 1,419 1,754 1,447 1,768 1,470 1,780
1.95 720 1,482 964 1,629 1,193 1,732 1,369 1,816 1,391 1,829 1,418 1,844 1,441 1,856
2.00 660 1,570 929 1,703 1,138 1,806 1,339 1,904 1,362 1,917 1,390 1,932 1,413 1,944
2.10 578 1,746 836 1,879 1,077 1,981 1,259 2,078 1,282 2,092 1,310 2,108 1,334 2,119
2.20 521 1,934 768 2,055 990 2,142 1,201 2,245 1,225 2,257 1,254 2,269 1,277 2,281
2.30 - - - - 929 2,318 - - - - - - - -
2.40 - - - - 866 2,501 - - - - - - - -
2.50 - - - - 829 2,678 - - - - - - - -
2.60 - - - - 766 2,867 - - - - - - - -
2.70 - - - - 703 3,051 - - - - - - - -
2.80 - - - - 667 3,242 - - - - - - - -
2.90 - - - - 631 3,431 - - - - - - - -
3.00 - - - - 595 3,620 - - - - - - - -
3.10 - - - - 559 3,804 - - - - - - - -
3.20 - - - - 521 4,006 - - - - - - - -
GAC (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.30 7,795 224 7,868 224 7,950 308 8,072 551 8,366 834 8,635 1,507 8,832 1,925
4.40 7,395 231 7,467 235 7,582 401 7,707 639 8,039 978 8,345 1,671 8,543 2,096
4.50 6,995 259 7,067 342 7,212 499 7,374 721 7,710 1,095 8,022 1,855 8,248 2,261
4.60 6,595 295 6,694 441 6,842 656 7,006 874 7,380 1,246 7,738 2,021 7,972 2,469
4.70 6,195 339 6,319 540 6,503 809 6,671 1,005 7,086 1,419 7,440 2,228 7,688 2,677
4.80 5,796 392 5,943 641 6,163 895 6,368 1,157 6,754 1,588 7,147 2,393 7,435 2,873
4.90 5,396 460 5,566 744 5,822 1,047 6,031 1,327 6,494 1,783 6,903 2,608 7,174 3,081
5.00 5,006 608 5,216 898 5,478 1,235 5,727 1,480 6,195 1,947 6,604 2,814 6,922 3,247
5.25 4,058 988 4,395 1,327 4,714 1,691 4,977 1,963 5,499 2,448 5,966 3,363 6,335 3,779
5.50 3,145 1,493 3,594 1,889 3,974 2,228 4,326 2,518 4,870 3,018 5,370 4,000 5,766 4,377
5.75 2,339 2,119 2,881 2,533 3,331 2,875 3,664 3,138 4,349 3,578 4,957 4,572 5,386 5,005
6.00 1,701 2,852 2,263 3,265 2,754 3,584 3,108 3,821 3,780 4,288 4,333 5,331 4,822 5,821
6.25 1,224 3,771 1,760 4,081 2,249 4,349 2,623 4,544 3,325 5,017 3,885 6,053 4,382 6,497
6.50 834 4,761 1,340 4,981 1,822 5,168 2,219 5,358 2,908 5,784 3,489 6,784 3,964 7,271
6.75 554 5,758 1,022 5,899 1,487 6,013 1,856 6,193 2,527 6,577 3,127 7,581 3,648 8,011
7.00 359 6,750 760 6,839 1,199 6,917 1,535 7,053 2,186 7,383 2,754 8,369 3,293 8,803
7.25 288 7,738 562 7,752 966 7,843 1,260 7,948 1,886 8,250 2,483 9,223 3,024 9,627
7.50 240 8,724 444 8,735 724 8,794 1,037 8,895 1,633 9,118 2,182 10,047 2,711 10,451
7.75 224 9,724 327 9,724 541 9,768 805 9,808 1,375 10,030 1,960 10,919 2,469 11,296
8.00 224 10,724 224 10,724 433 10,747 632 10,783 1,166 10,935 1,692 11,819 2,249 12,147
8.25 224 11,724 224 11,724 323 11,724 - - 1,014 11,868 1,517 12,671 2,029 13,015
8.50 224 12,724 224 12,724 224 12,724 - - 859 12,835 1,370 13,612 1,869 13,908
8.75 224 13,724 224 13,724 224 13,724 - - 770 13,806 1,219 14,498 1,697 14,796
9.00 224 14,724 224 14,724 224 14,724 - - 606 14,767 1,093 15,429 1,517 15,689
9.25 224 15,724 224 15,724 224 15,724 - - 513 15,724 931 16,353 1,354 16,615
9.50 224 16,724 224 16,724 224 16,724 - - 417 16,724 850 17,315 - -
9.75 224 17,724 224 17,724 224 17,724 - - 315 17,724 694 18,237 - -
10.00 224 18,724 224 18,724 224 18,724 - - 224 18,724 604 19,200 - -
10.50 224 20,724 - - 224 20,724 - - 224 20,724 508 21,079 - -
11.00 - - - - 224 22,724 - - - - - - - -
11.50 - - - - 224 24,724 - - - - - - - -
GAH (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
7.50 - - - - 27,272 1,028 - - 28,538 2,173 - - - -
7.75 - - - - 26,094 1,294 - - 27,459 2,532 - - - -
8.00 - - - - 24,989 1,561 - - 26,377 2,939 - - - -
8.25 23,200 913 23,362 1,287 23,767 1,906 24,199 2,224 25,246 3,330 26,364 4,959 27,225 6,020
8.50 21,952 1,091 22,225 1,620 22,694 2,251 23,100 2,629 24,293 3,874 25,463 5,471 26,244 6,634
8.75 20,712 1,313 21,060 1,954 21,580 2,661 22,079 3,032 23,382 4,368 24,515 6,116 25,365 7,287
9.00 19,475 1,701 19,891 2,376 20,464 3,131 20,972 3,577 22,239 4,889 23,580 6,714 24,585 7,887
9.25 18,231 2,164 18,718 2,846 19,380 3,657 19,942 4,087 21,273 5,557 22,680 7,364 23,773 8,578
9.50 17,002 2,620 17,607 3,317 18,332 4,179 19,122 4,694 20,348 6,113 21,863 8,055 22,972 9,285
9.75 15,770 3,089 16,493 3,854 17,278 4,705 17,954 5,267 19,372 6,809 21,029 8,754 22,171 9,940
10.00 14,569 3,661 15,443 4,479 16,342 5,288 16,995 5,955 18,531 7,511 20,220 9,404 21,460 10,594
10.50 12,226 4,924 13,328 5,822 14,371 6,667 15,194 7,394 16,832 8,833 18,670 10,813 20,046 12,000
11.00 9,990 6,407 11,376 7,326 12,590 8,225 13,505 8,922 15,208 10,340 16,955 12,313 18,687 13,600
11.50 8,136 8,088 9,608 8,985 11,065 10,239 11,936 10,591 13,858 12,024 15,839 13,877 17,511 15,145
12.00 6,561 9,957 8,047 10,788 9,622 11,753 10,438 12,346 12,492 13,671 14,513 15,831 16,303 16,794
12.50 5,253 12,033 6,614 12,878 8,373 13,712 9,122 14,238 11,262 15,460 13,287 17,481 15,216 18,569
13.00 4,128 14,432 5,448 15,105 7,220 15,705 8,006 16,399 10,067 17,455 12,167 19,471 14,161 20,550
13.50 3,165 16,905 4,431 17,392 6,232 17,915 6,992 18,353 9,080 19,535 11,152 21,399 13,161 22,539
14.00 2,408 19,386 3,608 19,744 5,294 20,190 6,087 20,563 8,196 21,452 10,234 23,238 12,148 24,307
14.50 1,853 21,883 2,918 22,076 4,545 22,501 5,300 22,914 7,363 23,655 9,390 25,230 11,314 26,281
15.00 1,314 24,420 2,382 24,507 3,861 24,862 4,570 25,143 6,646 25,843 8,572 27,293 10,593 28,350
15.50 915 26,916 1,847 27,019 3,243 27,170 3,900 27,500 5,918 28,124 7,961 29,435 9,660 30,351
16.00 765 29,425 1,600 29,703 2,696 29,749 - - 5,318 30,418 7,268 31,538 9,118 32,524
16.50 738 31,936 1,268 32,030 2,321 32,117 - - 4,781 32,620 6,661 33,763 8,513 34,688
17.00 738 34,445 928 34,511 1,943 34,539 - - 4,313 35,009 6,169 36,020 7,805 36,824
17.50 738 36,954 788 36,993 1,554 37,021 - - 3,838 37,389 5,643 38,289 7,447 39,030
18.00 738 39,460 738 39,500 1,384 39,553 - - 3,439 39,805 5,144 40,534 6,902 41,323
18.50 738 41,962 738 42,005 1,093 42,060 - - 3,031 42,212 4,777 42,854 6,477 43,550
19.00 738 44,465 738 44,511 922 44,539 - - 2,704 44,661 4,412 45,173 5,971 45,779
19.50 738 46,968 738 47,014 838 47,046 - - 2,467 47,233 3,987 47,581 5,615 48,150
20.00 738 49,470 738 49,513 788 49,553 - - 2,229 49,703 3,698 49,986 5,390 50,580
21.00 738 54,476 738 54,519 738 54,562 - - 1,848 54,660 3,116 54,782 4,605 55,123
22.00 738 59,481 738 59,526 738 59,561 - - 1,460 59,619 2,663 59,826 4,180 59,968
23.00 738 64,486 738 64,533 738 64,559 - - 1,176 64,622 2,332 64,737 - -
24.00 738 69,493 738 69,539 738 69,558 - - 888 69,631 1,947 69,692 - -
25.00 738 74,494 738 74,545 738 74,558 - - 838 74,640 1,719 74,692 - -
26.00 - - - - 738 79,565 - - 788 79,648 1,445 79,694 - -
27.00 - - - - 738 84,570 - - 738 84,655 1,177 84,699 - -
28.00 - - - - 738 89,575 - - - - - - - -
29.00 - - - - 738 94,581 - - - - - - - -
30.00 - - - - 738 99,586 - - - - - - - -
31.00 - - - - 738 104,591 - - - - - - - -
32.00 - - - - 738 109,595 - - - - - - - -
33.00 - - - - 738 114,599 - - - - - - - -
GHL (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.50 10,157 280 10,229 300 10,345 481 10,470 658 10,830 1,151 11,179 1,985 11,439 2,484
8.75 9,658 280 9,748 377 9,884 552 10,030 802 10,431 1,316 10,798 2,206 11,090 2,713
9.00 9,161 315 9,264 464 9,420 682 9,589 964 10,030 1,493 10,425 2,431 10,724 2,979
9.25 8,661 376 8,780 557 8,973 834 9,164 1,098 9,647 1,688 10,067 2,691 10,386 3,222
9.50 8,162 450 8,309 690 8,524 1,018 8,736 1,311 9,261 1,899 9,718 2,933 10,079 3,468
9.75 7,670 545 7,853 850 8,089 1,208 8,324 1,504 8,891 2,115 9,374 3,176 9,768 3,754
10.00 7,177 703 7,394 1,008 7,669 1,405 7,928 1,724 8,519 2,362 9,054 3,460 9,443 4,039
10.50 6,198 1,080 6,609 1,406 6,856 1,862 7,161 2,212 7,844 2,853 8,398 4,029 8,860 4,611
11.00 5,288 1,522 5,766 1,923 6,099 2,400 6,437 2,753 7,194 3,430 7,817 4,627 8,306 5,225
11.50 4,381 2,048 4,972 2,524 5,471 3,005 5,867 3,351 6,573 4,018 7,234 5,253 7,789 5,873
12.00 3,516 2,682 4,229 3,191 4,797 3,630 5,230 3,964 6,079 4,587 6,844 5,808 7,175 6,641
12.50 2,758 3,368 3,573 3,869 4,162 4,284 4,597 4,620 5,475 5,337 6,221 6,631 6,835 7,243
13.00 2,168 4,181 2,936 4,653 3,569 5,014 4,005 5,346 4,982 6,053 5,759 7,321 6,410 7,960
13.50 1,672 5,138 2,430 5,485 3,043 5,874 3,504 6,147 4,521 6,790 5,339 8,096 6,026 8,659
14.00 1,250 6,107 1,984 6,360 2,618 6,695 3,079 6,951 4,116 7,567 4,924 8,853 5,635 9,443
14.50 928 7,094 1,605 7,267 2,232 7,560 2,693 7,784 3,725 8,351 4,566 9,629 5,276 10,213
15.00 634 8,086 1,276 8,231 1,890 8,445 2,346 8,660 3,372 9,184 4,211 10,442 4,954 10,978
15.50 440 9,089 1,004 9,178 1,598 9,351 2,048 9,539 3,038 10,016 3,885 11,258 4,648 11,801
16.00 353 10,089 810 10,145 1,364 10,280 1,802 10,442 2,746 10,880 3,599 12,077 4,337 12,627
16.50 291 11,089 662 11,110 1,161 11,220 1,550 11,352 2,476 11,753 3,325 12,942 4,101 13,447
17.00 280 12,089 510 12,101 952 12,177 - - 2,228 12,638 3,044 13,797 3,841 14,285
17.50 280 13,089 415 13,089 777 13,149 - - 2,004 13,546 2,827 14,655 3,601 15,151
18.00 280 14,089 319 14,089 642 14,132 - - 1,806 14,460 2,610 15,559 3,368 16,006
18.50 280 15,089 280 15,089 560 15,114 - - 1,637 15,390 2,417 16,450 3,180 16,879
19.00 280 16,089 280 16,089 479 16,089 - - 1,465 16,333 2,220 17,341 2,998 17,750
19.50 280 17,089 280 17,089 395 17,089 - - 1,325 17,271 2,065 18,243 2,799 18,659
20.00 280 18,089 280 18,089 307 18,089 - - 1,181 18,230 1,900 19,153 - -
21.00 280 20,089 280 20,089 280 20,089 - - 970 20,152 1,614 20,991 - -
22.00 280 22,089 - - 280 22,089 - - 746 22,089 1,388 22,874 - -
23.00 280 24,089 - - 280 24,089 - - 612 24,089 1,184 24,745 - -
24.00 280 26,089 - - 280 26,089 - - 469 26,089 991 26,639 - -
25.00 280 28,089 - - 280 28,089 - - 384 28,089 861 28,550 - -
26.00 280 30,089 - - 280 30,089 - - 300 30,089 745 30,457 - -
27.00 280 32,089 - - 280 32,089 - - 280 32,089 618 32,391 - -
28.00 - - - - 280 34,089 - - 280 34,089 536 34,315 - -
29.00 - - - - 280 36,089 - - 280 36,089 476 36,246 - -
30.00 - - - - 280 38,089 - - 280 38,089 - - - -
31.00 - - - - 280 40,089 - - 280 40,089 - - - -
32.00 - - - - 280 42,089 - - - - - - - -
GLA (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 7,472 1,149 7,865 1,462 - -
42.86 7,015 1,367 7,469 1,708 - -
44.64 6,577 1,605 7,089 1,965 - -
46.43 6,198 1,873 6,718 2,261 - -
48.22 5,776 2,147 6,359 2,556 - -
50.00 5,368 2,444 6,020 2,883 - -
51.79 4,974 2,760 5,690 3,215 6,228 3,834
53.57 4,597 3,079 5,378 3,557 5,950 4,175
55.36 4,232 3,415 5,074 3,926 5,671 4,548
57.14 3,905 3,763 4,788 4,291 5,398 4,909
58.93 3,581 4,136 4,512 4,675 5,162 5,269
60.72 3,273 4,522 4,251 5,078 4,919 5,671
62.50 2,992 4,935 4,006 5,470 4,678 6,062
64.29 2,730 5,380 3,766 5,884 4,460 6,454
66.07 2,470 5,829 3,544 6,308 4,261 6,851
67.86 2,245 6,292 3,332 6,728 4,056 7,271
69.64 2,042 6,757 3,132 7,157 3,855 7,687
71.43 1,875 7,228 2,940 7,605 3,671 8,104
73.22 1,698 7,709 2,760 8,048 3,509 8,523
75.00 1,532 8,185 2,593 8,490 3,342 8,960
76.79 1,385 8,668 2,433 8,952 3,178 9,397
78.57 1,251 9,154 2,283 9,410 3,015 9,834
80.36 1,121 9,640 2,139 9,871 2,884 10,272
82.14 1,015 10,131 2,006 10,334 2,751 10,712
83.93 917 10,624 1,882 10,806 2,620 11,166
85.72 822 11,119 1,760 11,281 2,487 11,622
87.50 740 11,615 1,651 11,756 2,360 12,076
89.29 664 12,113 1,547 12,232 2,258 12,528
91.07 594 12,610 1,452 12,712 2,156 12,979
92.86 532 13,111 1,354 13,196 2,056 13,449
94.64 479 13,610 1,272 13,682 1,959 13,917
96.43 432 14,113 1,191 14,168 1,857 14,389
98.22 386 14,615 1,113 14,654 - -
100.00 340 15,114 1,041 15,146 - -
101.79 324 15,615 975 15,639 - -
103.57 319 16,114 914 16,132 - -
105.36 316 16,615 853 16,625 - -
107.15 313 17,115 804 17,120 - -
108.93 310 17,614 749 17,618 - -
110.72 308 18,115 700 18,117 - -
112.50 305 18,614 - - - -
GLI (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
42.00 5,028 742 5,081 816 5,167 900 5,268 981 5,470 1,133 5,727 1,527 5,934 1,791
43.00 4,828 821 4,890 902 4,987 988 5,098 1,076 5,313 1,234 5,586 1,633 5,798 1,915
44.00 4,628 905 4,700 990 4,810 1,084 4,930 1,170 5,158 1,335 5,446 1,752 5,670 2,038
45.00 4,429 990 4,514 1,085 4,678 1,188 4,765 1,273 5,009 1,447 5,307 1,872 5,550 2,159
46.00 4,228 1,078 4,331 1,187 4,504 1,291 4,603 1,389 4,861 1,587 5,169 1,992 5,428 2,262
47.00 4,029 1,169 4,169 1,289 4,333 1,399 4,444 1,496 4,716 1,706 5,043 2,108 5,307 2,369
48.00 3,830 1,261 3,988 1,396 4,165 1,508 4,289 1,612 4,573 1,825 4,917 2,230 5,187 2,489
49.00 3,632 1,359 3,811 1,508 3,998 1,625 4,136 1,731 4,435 1,951 4,789 2,357 5,066 2,622
50.00 3,437 1,463 3,635 1,624 3,836 1,745 3,987 1,849 4,300 2,086 4,663 2,490 4,956 2,756
52.50 2,950 1,743 3,212 1,934 3,446 2,060 3,630 2,159 3,974 2,425 4,369 2,832 4,693 3,083
55.00 2,501 2,057 2,812 2,263 3,077 2,389 3,296 2,491 3,668 2,771 4,092 3,195 4,429 3,434
57.50 2,153 2,406 2,443 2,620 2,742 2,740 2,960 2,855 3,380 3,133 3,822 3,559 4,189 3,795
60.00 1,843 2,794 2,111 2,993 2,424 3,117 2,663 3,253 3,112 3,512 3,582 3,934 4,033 4,154
62.50 1,573 3,264 1,838 3,394 2,137 3,524 2,392 3,674 2,860 3,907 3,342 4,330 3,806 4,612
65.00 1,331 3,771 1,596 3,855 1,882 3,969 2,145 4,097 2,656 4,325 3,129 4,719 3,598 5,009
67.50 1,117 4,278 1,377 4,336 1,639 4,426 1,922 4,543 2,441 4,745 2,926 5,135 3,411 5,407
70.00 924 4,786 1,190 4,818 1,428 4,893 1,719 4,988 2,243 5,176 2,725 5,551 3,223 5,813
72.50 750 5,290 1,024 5,303 1,245 5,367 1,535 5,453 2,053 5,622 2,552 5,966 2,987 6,234
75.00 601 5,794 867 5,797 1,095 5,845 1,386 5,911 1,853 6,064 2,387 6,400 2,839 6,656
77.50 477 6,295 734 6,292 946 6,330 - - 1,692 6,525 2,225 6,837 2,690 7,075
80.00 367 6,795 620 6,790 818 6,815 - - 1,548 6,986 2,078 7,275 2,533 7,510
82.50 277 7,295 516 7,290 707 7,307 - - 1,412 7,448 1,944 7,715 2,396 7,951
85.00 228 7,795 433 7,792 610 7,799 - - 1,293 7,922 1,815 8,170 2,281 8,392
87.50 212 8,295 361 8,294 529 8,296 - - 1,180 8,397 1,686 8,626 2,160 8,827
90.00 212 8,795 299 8,795 457 8,793 - - 1,076 8,872 1,584 9,077 2,038 9,277
92.50 212 9,295 244 9,295 389 9,293 - - 982 9,358 1,482 9,539 1,922 9,734
95.00 212 9,795 220 9,795 333 9,794 - - 894 9,842 1,383 10,008 1,837 10,192
97.50 212 10,295 216 10,295 288 10,295 - - 817 10,327 1,282 10,476 - -
100.00 212 10,795 - - 244 10,795 - - 744 10,818 1,205 10,943 - -
102.50 212 11,295 - - 230 11,295 - - 678 11,311 1,129 11,419 - -
105.00 212 11,795 - - 226 11,795 - - 620 11,804 1,059 11,900 - -
107.50 212 12,295 - - 222 12,295 - - 562 12,298 983 12,380 - -
110.00 212 12,795 - - 220 12,795 - - 514 12,797 916 12,860 - -
112.50 - - - - 218 13,295 - - 470 13,294 863 13,344 - -
GLX (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
23.00 - - - - 30,592 464 - - 30,744 464 - - - -
24.00 - - - - 29,606 464 - - 29,776 464 - - - -
25.00 - - - - 28,601 464 - - 28,804 474 - - - -
26.00 - - - - 27,615 464 - - 27,833 494 - - - -
27.00 - - - - 26,627 464 - - 26,875 504 - - - -
28.00 - - - - 25,622 464 - - 25,923 524 26,208 845 - -
29.00 24,498 464 24,563 464 24,637 464 - - 24,972 571 25,322 1,039 25,845 1,535
30.00 23,499 464 23,572 464 23,665 474 - - 24,046 708 24,422 1,237 25,678 1,806
31.00 22,501 464 22,583 464 22,691 484 - - 23,115 875 24,193 1,472 24,837 2,097
32.00 21,502 464 21,583 464 21,715 504 - - 22,219 1,069 23,313 1,725 24,012 2,420
33.00 20,505 464 20,595 474 20,749 524 20,936 735 21,840 1,296 22,444 1,997 23,187 2,755
34.00 19,507 464 19,616 484 19,791 610 20,003 916 20,937 1,551 21,606 2,330 22,405 3,090
35.00 18,508 464 18,636 504 18,843 794 19,481 1,139 20,034 1,817 20,768 2,689 21,617 3,483
36.00 17,508 464 17,663 564 18,206 979 18,575 1,400 19,151 2,146 19,984 3,050 20,856 3,888
37.00 16,514 464 16,705 738 17,284 1,231 17,667 1,687 18,300 2,471 19,166 3,468 20,157 4,300
38.00 15,514 557 15,906 937 16,375 1,512 16,773 2,005 17,491 2,859 18,422 3,859 19,457 4,737
39.00 14,523 737 14,964 1,194 15,474 1,837 15,905 2,357 16,643 3,262 17,699 4,298 18,693 5,236
40.00 13,533 974 14,034 1,491 14,604 2,212 15,059 2,757 15,880 3,677 16,935 4,791 18,067 5,714
41.00 12,548 1,271 13,124 1,833 13,736 2,610 14,238 3,175 15,125 4,171 16,244 5,266 17,439 6,204
42.00 11,635 1,610 12,231 2,233 12,899 3,059 13,436 3,652 14,357 4,631 15,604 5,763 16,777 6,760
43.00 10,667 2,005 11,357 2,695 12,090 3,536 12,666 4,121 13,671 5,164 14,928 6,330 16,124 7,260
44.00 9,710 2,443 10,515 3,195 11,301 4,064 11,925 4,689 12,977 5,715 14,270 6,806 15,567 7,760
45.00 8,765 2,926 9,679 3,714 10,547 4,611 11,214 5,193 12,299 6,239 13,688 7,315 15,022 8,272
46.00 7,861 3,462 8,875 4,337 9,787 5,182 10,467 5,760 11,676 6,833 13,110 7,896 14,440 8,786
47.00 6,991 4,049 8,110 4,938 9,098 5,809 9,805 6,374 11,063 7,389 12,519 8,455 13,873 9,396
48.00 6,140 4,677 7,415 5,607 8,429 6,403 9,164 6,951 10,461 7,965 11,939 9,044 13,349 10,015
49.00 5,339 5,363 6,736 6,303 7,769 7,073 8,554 7,640 9,883 8,615 11,447 9,649 12,881 10,626
50.00 4,696 6,099 6,104 7,064 7,188 7,764 7,954 8,299 9,327 9,258 10,946 10,332 12,393 11,273
52.50 3,323 8,296 4,714 9,059 5,823 9,663 6,625 10,148 8,031 11,009 9,713 12,020 11,195 12,987
55.00 2,238 10,680 3,573 11,219 4,737 11,694 5,476 12,079 6,911 12,831 8,605 13,861 10,096 14,743
57.50 1,430 13,156 2,658 13,476 3,745 13,849 4,525 14,185 5,931 14,843 7,533 15,712 9,088 16,575
60.00 875 15,649 1,908 15,832 2,946 16,110 3,708 16,370 5,018 16,951 6,652 17,661 8,205 18,499
62.50 490 18,152 1,349 18,236 2,287 18,440 3,054 18,625 4,255 19,091 5,851 19,692 7,277 20,434
65.00 464 20,652 954 20,679 1,758 20,819 2,471 20,958 3,610 21,334 5,118 21,824 6,602 22,450
67.50 464 23,152 653 23,152 1,351 23,241 1,971 23,342 3,050 23,623 4,538 24,045 5,918 24,498
70.00 464 25,652 504 25,652 1,021 25,685 1,589 25,783 2,592 25,963 3,988 26,298 5,365 26,671
72.50 464 28,152 484 28,152 755 28,152 - - 2,215 28,338 3,490 28,609 4,845 28,919
75.00 464 30,652 474 30,652 573 30,652 - - 1,882 30,826 3,086 30,922 - -
77.50 - - - - 504 33,152 - - - - - - - -
GWM (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.75 1,955 204 1,994 251 2,044 302 2,088 342 2,195 442 2,247 643 2,328 747
7.00 1,829 247 1,882 303 1,934 358 1,984 398 2,097 508 2,158 714 2,242 837
7.25 1,708 293 1,756 354 1,821 411 1,875 457 2,003 572 2,067 787 2,160 912
7.50 1,582 350 1,653 416 1,718 476 1,781 520 1,914 639 1,983 863 2,081 988
7.75 1,457 406 1,534 477 1,622 542 1,679 588 1,823 715 1,900 941 2,012 1,069
8.00 1,338 470 1,425 548 1,513 613 1,581 658 1,741 781 1,825 1,025 1,943 1,154
8.25 1,219 537 1,325 621 1,421 688 1,495 733 1,664 855 1,749 1,109 1,872 1,238
8.50 1,103 610 1,219 698 1,327 762 1,409 811 1,572 929 1,680 1,189 1,805 1,323
8.75 992 687 1,125 775 1,239 841 1,323 887 1,504 1,008 1,606 1,260 1,741 1,409
9.00 901 770 1,034 859 1,147 923 1,239 968 1,431 1,096 1,539 1,350 1,687 1,471
9.25 816 856 947 948 1,071 1,010 1,166 1,056 1,361 1,183 1,479 1,438 1,625 1,566
9.50 734 951 864 1,039 994 1,100 1,087 1,147 1,286 1,268 1,418 1,529 1,569 1,654
9.75 660 1,049 790 1,137 921 1,193 1,017 1,248 1,222 1,357 1,332 1,627 1,509 1,744
10.00 593 1,150 722 1,234 853 1,280 952 1,344 1,156 1,459 1,274 1,720 1,461 1,839
10.50 472 1,387 604 1,441 728 1,507 832 1,551 1,029 1,646 1,176 1,915 1,342 2,035
11.00 370 1,636 501 1,668 618 1,716 722 1,762 928 1,850 1,069 2,117 1,248 2,227
11.50 288 1,887 416 1,913 525 1,952 630 1,989 838 2,063 988 2,323 1,169 2,432
12.00 224 2,139 345 2,153 447 2,185 549 2,220 754 2,272 910 2,531 1,097 2,640
12.50 164 2,389 280 2,395 382 2,427 475 2,447 681 2,509 830 2,748 1,023 2,843
13.00 118 2,642 233 2,645 325 2,661 414 2,689 614 2,742 780 2,960 952 3,058
13.50 98 2,892 186 2,892 277 2,901 - - 552 2,968 706 3,183 897 3,275
14.00 83 3,141 150 3,140 229 3,147 - - 492 3,201 647 3,400 842 3,485
14.50 78 3,391 126 3,392 192 3,393 - - 452 3,441 611 3,625 778 3,709
15.00 78 3,641 102 3,641 162 3,648 - - 397 3,687 564 3,850 735 3,931
15.50 78 3,891 83 3,891 133 3,895 - - 365 3,922 513 4,078 693 4,150
16.00 78 4,141 78 4,141 115 4,144 - - 323 4,170 476 4,306 653 4,379
16.50 78 4,391 78 4,391 97 4,391 - - 300 4,413 441 4,535 603 4,599
17.00 78 4,641 78 4,641 88 4,642 - - 268 4,661 407 4,768 - -
17.50 78 4,891 78 4,891 83 4,891 - - 244 4,907 368 4,999 - -
18.00 78 5,141 78 5,141 78 5,141 - - 221 5,150 344 5,252 - -
18.50 78 5,391 - - 78 5,391 - - 196 5,398 321 5,505 - -
19.00 78 5,641 - - 78 5,641 - - 182 5,643 296 5,752 - -
19.50 78 5,891 - - 78 5,891 - - 158 5,892 271 6,000 - -
20.00 78 6,141 - - 78 6,141 - - 145 6,143 255 6,246 - -
21.00 78 6,641 - - 78 6,642 - - 116 6,642 218 6,741 - -
22.00 - - - - 78 7,142 - - 100 7,142 182 7,230 - -
23.00 - - - - 78 7,642 - - 88 7,642 156 7,726 - -
24.00 - - - - 78 8,142 - - 83 8,142 141 8,215 - -
25.00 - - - - 78 8,642 - - 78 8,642 128 8,713 - -
26.00 - - - - 78 9,142 - - - - - - - -
27.00 - - - - 78 9,642 - - - - - - - -
28.00 - - - - 78 10,142 - - - - - - - -
29.00 - - - - 78 10,642 - - - - - - - -
30.00 - - - - 78 11,142 - - - - - - - -
31.00 - - - - 78 11,642 - - - - - - - -
32.00 - - - - 78 12,142 - - - - - - - -
33.00 - - - - 78 12,642 - - - - - - - -
34.00 - - - - 78 13,142 - - - - - - - -
35.00 - - - - 78 13,642 - - - - - - - -
36.00 - - - - 78 14,142 - - - - - - - -
37.00 - - - - 78 14,642 - - - - - - - -
38.00 - - - - 78 15,142 - - - - - - - -
39.00 - - - - 78 15,642 - - - - - - - -
40.00 - - - - 78 16,142 - - - - - - - -
41.00 - - - - 78 16,642 - - - - - - - -
42.00 - - - - 78 17,142 - - - - - - - -
HAI (Applicable Date : 06/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.90 3,173 125 3,184 126 3,200 126 3,221 125 3,285 223 3,396 347 3,397 571
3.00 2,973 145 2,995 146 3,016 145 3,039 145 3,121 275 3,233 394 3,235 668
3.10 2,773 170 2,793 171 2,815 206 2,855 206 2,937 324 3,071 469 3,075 764
3.20 2,573 203 2,593 202 2,629 264 2,669 290 2,771 408 2,907 547 2,909 853
3.30 2,372 243 2,404 274 2,456 323 2,499 347 2,604 485 2,760 643 2,765 976
3.40 2,172 293 2,213 343 2,267 408 2,311 429 2,435 591 2,612 742 2,617 1,081
3.50 1,976 376 2,047 433 2,092 492 2,153 517 2,281 668 2,463 832 2,465 1,198
3.60 1,779 459 1,867 525 1,930 576 1,979 628 2,128 768 2,331 936 2,340 1,326
3.70 1,588 560 1,684 617 1,767 680 1,836 730 1,990 888 2,196 1,041 2,203 1,451
3.80 1,396 661 1,515 741 1,602 784 1,674 858 1,850 1,008 2,061 1,161 2,072 1,583
3.90 1,210 787 1,342 865 1,451 928 1,562 982 1,728 1,123 1,946 1,290 1,955 1,709
4.00 1,050 915 1,182 989 1,296 1,054 1,414 1,125 1,584 1,259 1,827 1,418 1,836 1,851
4.10 925 1,055 1,053 1,141 1,159 1,214 1,262 1,262 1,479 1,394 1,727 1,551 1,736 1,959
4.20 799 1,207 925 1,297 1,038 1,358 1,147 1,422 1,372 1,542 1,607 1,695 1,618 2,154
4.30 688 1,383 793 1,459 937 1,515 1,029 1,558 1,263 1,694 1,504 1,842 1,520 2,296
4.40 576 1,568 689 1,634 834 1,684 931 1,728 1,154 1,838 1,422 2,002 1,434 2,448
4.50 498 1,758 606 1,819 730 1,858 833 1,894 1,065 2,004 1,318 2,146 1,331 2,623
4.60 425 1,957 523 1,994 624 2,036 732 2,075 973 2,166 1,234 2,302 1,251 2,783
4.70 353 2,164 440 2,179 540 2,196 654 2,252 881 2,343 1,149 2,463 1,163 2,930
4.80 278 2,357 380 2,373 488 2,400 576 2,432 812 2,518 1,086 2,622 1,098 3,103
4.90 243 2,561 323 2,567 400 2,592 527 2,611 741 2,694 999 2,790 1,015 3,277
5.00 215 2,761 263 2,761 344 2,783 477 2,800 669 2,867 934 2,964 951 3,444
5.25 166 3,261 170 3,261 271 3,267 334 3,280 547 3,315 770 3,405 813 3,884
5.50 135 3,761 139 3,761 142 3,761 - - 417 3,788 657 3,849 704 4,313
5.75 114 4,261 118 4,261 127 4,261 - - 319 4,277 541 4,320 591 4,785
6.00 106 4,761 106 4,761 117 4,761 - - 259 4,761 455 4,785 504 5,231
6.25 106 5,261 106 5,261 107 5,261 - - 196 5,261 364 5,261 416 5,695
6.50 106 5,761 106 5,761 106 5,761 - - 129 5,761 310 5,761 367 6,176
6.75 106 6,261 106 6,261 106 6,261 - - 121 6,261 254 6,261 311 6,639
7.00 106 6,761 106 6,761 106 6,761 - - 115 6,761 195 6,761 262 7,116
7.25 106 7,261 106 7,261 106 7,261 - - 110 7,261 129 7,261 199 7,597
7.50 106 7,761 106 7,761 106 7,761 - - 106 7,761 123 7,761 133 8,075
7.75 106 8,261 106 8,261 106 8,261 - - 106 8,261 118 8,261 - -
8.00 106 8,761 - - 106 8,761 - - 106 8,761 114 8,761 - -
8.25 - - - - 106 9,261 - - 106 9,261 111 9,261 - -
8.50 - - - - 106 9,761 - - 106 9,761 - - - -
8.75 - - - - 106 10,261 - - 106 10,261 - - - -
9.00 - - - - 106 10,761 - - 106 10,761 - - - -
9.25 - - - - 106 11,261 - - - - - - - -
9.50 - - - - 106 11,761 - - - - - - - -
| |