Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.75 29,428 672 29,527 672 29,579 672 29,581 672 29,578 672 29,581 1,244 29,932 1,714
9.00 28,179 672 28,283 672 28,337 672 28,339 672 28,335 935 28,560 1,459 28,822 2,065
9.25 26,932 672 27,039 672 27,095 672 27,095 672 27,093 1,191 27,310 1,845 27,778 2,381
9.50 25,683 672 25,794 672 25,906 672 25,926 696 25,968 1,431 26,194 2,067 26,725 2,732
9.75 24,436 672 24,549 672 24,653 672 24,672 1,004 24,713 1,670 25,043 2,520 25,658 3,151
10.00 23,187 672 23,337 672 23,401 965 23,418 1,268 23,568 2,036 23,990 2,864 24,658 3,630
10.50 20,691 914 20,837 922 20,972 1,482 21,072 1,941 21,300 2,802 21,925 3,778 22,750 4,561
11.00 18,218 1,336 18,432 1,563 18,627 2,269 18,738 2,858 19,098 3,717 19,956 4,856 20,930 5,747
11.50 15,748 1,985 16,153 2,326 16,348 3,299 16,530 3,910 17,006 4,898 18,238 6,052 19,175 6,963
12.00 13,283 2,956 13,872 3,326 14,260 4,640 14,521 5,238 15,231 6,269 16,312 7,474 17,358 8,378
12.50 10,826 4,150 11,650 4,610 12,119 6,120 12,485 6,770 13,348 7,787 14,557 8,978 15,788 9,869
13.00 8,451 5,539 9,535 6,184 10,132 7,883 10,590 8,486 11,570 9,468 13,058 10,567 14,375 11,474
13.50 6,421 7,227 7,645 8,057 8,383 9,765 8,880 10,314 10,029 11,201 11,704 12,342 13,092 13,186
14.00 4,927 9,372 6,032 10,138 6,814 11,716 7,388 12,243 8,675 13,144 10,425 14,180 11,817 14,975
14.50 3,665 11,819 4,609 12,299 5,509 13,820 6,155 14,260 7,518 15,102 9,285 16,117 10,772 16,900
15.00 2,662 14,315 3,450 14,611 4,343 15,994 5,054 16,353 6,460 17,007 8,208 18,059 9,622 18,507
15.50 1,813 16,818 2,476 16,936 3,424 18,277 4,107 18,582 5,459 19,127 7,285 19,869 8,747 20,544
16.00 1,336 19,328 1,798 19,359 2,613 20,640 3,269 20,858 4,632 21,311 6,353 22,007 7,839 22,545
16.50 1,020 21,828 1,434 21,828 1,997 23,019 2,597 23,187 3,886 23,581 5,578 24,123 7,032 24,677
17.00 808 24,328 1,094 24,328 1,497 25,427 2,028 25,538 3,295 25,887 4,887 26,379 6,257 26,800
17.50 672 26,828 741 26,828 1,165 27,827 1,733 27,929 2,671 28,215 4,259 28,630 5,614 29,023
18.00 672 29,328 672 29,328 808 30,269 1,429 30,374 2,383 30,587 3,709 30,893 5,037 31,257
18.50 672 31,828 672 31,828 734 32,769 1,137 32,802 2,001 32,947 3,243 33,233 4,403 33,539
19.00 672 34,328 672 34,328 683 35,199 794 35,210 1,526 35,361 2,714 35,570 3,981 35,873
19.50 672 36,828 672 36,828 672 37,710 745 37,726 1,234 37,866 2,501 37,971 3,524 38,176
20.00 672 39,328 672 39,328 672 40,214 697 40,234 891 40,272 2,073 40,361 3,027 40,567
21.00 672 44,328 672 44,328 672 45,141 672 45,149 797 45,148 1,570 45,236 2,389 45,455
22.00 672 49,328 672 49,328 672 50,161 - - 716 50,208 1,234 50,282 1,934 50,329
23.00 672 54,328 672 54,328 672 55,090 - - 672 55,085 848 55,163 - -
24.00 672 59,328 - - 672 60,108 - - 672 60,147 793 60,218 - -
25.00 672 64,328 - - 672 65,044 - - 672 65,040 738 65,098 - -
26.00 672 69,328 - - 672 70,056 - - 672 70,086 685 70,153 - -
27.00 - - - - 672 74,998 - - 672 74,994 - - - -
28.00 - - - - 672 80,006 - - - - - - - -
29.00 - - - - 672 84,953 - - - - - - - -
30.00 - - - - 672 89,952 - - - - - - - -
31.00 - - - - 672 94,907 - - - - - - - -
AAC (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.75 4,318 241 4,434 405 4,543 521 4,618 579 4,874 870 5,040 1,152 5,225 1,396
9.00 4,079 316 4,199 483 4,318 601 4,404 677 4,681 966 4,846 1,265 5,061 1,525
9.25 3,838 407 3,964 572 4,094 706 4,198 780 4,488 1,124 4,668 1,415 4,902 1,676
9.50 3,588 482 3,736 664 3,884 808 3,990 894 4,302 1,233 4,504 1,542 4,735 1,821
9.75 3,342 585 3,513 778 3,672 924 3,790 1,014 4,124 1,362 4,329 1,689 4,572 1,960
10.00 3,098 688 3,296 889 3,470 1,046 3,598 1,139 3,947 1,504 4,159 1,828 4,428 2,080
10.50 2,612 930 2,868 1,152 3,084 1,313 3,175 1,422 3,550 1,772 3,850 2,098 4,144 2,338
11.00 2,148 1,212 2,482 1,448 2,723 1,616 2,883 1,738 3,245 2,054 3,559 2,368 3,868 2,637
11.50 1,765 1,541 2,107 1,753 2,374 1,907 2,562 2,055 2,957 2,345 3,281 2,690 3,623 2,958
12.00 1,444 1,884 1,773 2,098 2,048 2,253 2,255 2,371 2,676 2,749 3,029 3,036 3,389 3,301
12.50 1,184 2,281 1,473 2,472 1,767 2,623 1,976 2,736 2,412 3,104 2,784 3,438 3,148 3,656
13.00 926 2,732 1,246 2,897 1,527 3,043 1,723 3,172 2,187 3,424 2,571 3,757 2,961 4,008
13.50 713 3,225 1,043 3,351 1,320 3,461 1,501 3,538 1,983 3,808 2,367 4,125 2,760 4,388
14.00 549 3,735 863 3,791 1,135 3,882 1,299 3,999 1,799 4,215 2,178 4,515 2,574 4,763
14.50 418 4,231 704 4,270 962 4,330 1,133 4,436 1,626 4,620 1,995 4,920 2,384 5,156
15.00 311 4,730 589 4,768 814 4,820 991 4,896 1,476 5,043 1,798 5,317 2,216 5,569
15.50 236 5,232 473 5,250 694 5,306 863 5,352 1,363 5,489 1,668 5,744 2,052 5,947
16.00 164 5,732 389 5,741 590 5,790 748 5,818 1,210 5,947 1,534 6,145 1,927 6,378
16.50 149 6,231 327 6,243 501 6,260 648 6,310 1,081 6,412 1,395 6,588 1,805 6,804
17.00 149 6,733 266 6,735 410 6,753 564 6,784 979 6,877 1,292 7,020 1,684 7,203
17.50 149 7,233 203 7,247 358 7,249 495 7,270 891 7,342 1,180 7,480 1,564 7,642
18.00 149 7,734 169 7,745 305 7,746 - - 816 7,808 1,081 7,956 1,479 8,101
18.50 149 8,234 159 8,237 253 8,252 - - 710 8,303 1,009 8,383 1,382 8,528
19.00 149 8,734 149 8,741 222 8,749 - - 651 8,782 921 8,821 1,288 8,991
19.50 149 9,235 149 9,241 190 9,244 - - 590 9,269 846 9,321 1,167 9,465
20.00 149 9,735 149 9,739 179 9,745 - - 531 9,757 778 9,795 - -
21.00 149 10,737 149 10,739 169 10,742 - - 425 10,749 680 10,776 - -
22.00 149 11,737 - - 159 11,743 - - 355 11,749 547 11,777 - -
23.00 149 12,738 - - 149 12,743 - - 284 12,749 478 12,770 - -
24.00 149 13,738 - - 149 13,743 - - 233 13,749 402 13,754 - -
25.00 149 14,738 - - 149 14,743 - - 189 14,749 342 14,754 - -
26.00 149 15,738 - - 149 15,742 - - 179 15,749 288 15,754 - -
27.00 - - - - 149 16,735 - - 169 16,735 240 16,735 - -
28.00 - - - - 149 17,743 - - 159 17,749 - - - -
29.00 - - - - 149 18,735 - - 149 18,735 - - - -
30.00 - - - - 149 19,735 - - 149 19,735 - - - -
31.00 - - - - 149 20,735 - - 149 20,735 - - - -
32.00 - - - - 149 21,735 - - - - - - - -
33.00 - - - - 149 22,735 - - - - - - - -
34.00 - - - - 149 23,735 - - - - - - - -
35.00 - - - - 149 24,735 - - - - - - - -
36.00 - - - - 149 25,735 - - - - - - - -
37.00 - - - - 149 26,735 - - - - - - - -
38.00 - - - - 149 27,735 - - - - - - - -
39.00 - - - - 149 28,735 - - - - - - - -
40.00 - - - - 149 29,735 - - - - - - - -
41.00 - - - - 149 30,735 - - - - - - - -
42.00 - - - - 149 31,735 - - - - - - - -
43.00 - - - - 149 32,735 - - - - - - - -
ACC (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
18.00 4,729 136 4,761 166 4,814 233 4,877 339 5,029 535 5,086 1,061 5,135 1,278
18.50 4,480 153 4,519 219 4,581 299 4,651 401 4,817 618 4,885 1,183 4,933 1,395
19.00 4,230 188 4,275 273 4,351 367 4,427 483 4,614 717 4,684 1,319 4,740 1,555
19.50 3,980 233 4,038 344 4,124 452 4,210 570 4,414 829 4,489 1,460 4,558 1,698
20.00 3,731 305 3,804 418 3,904 535 4,068 669 4,217 930 4,302 1,603 4,375 1,840
21.00 3,235 475 3,374 605 3,526 752 3,650 892 3,844 1,171 3,939 1,899 4,032 2,120
22.00 2,746 686 2,927 829 3,110 998 3,253 1,150 3,492 1,447 3,596 2,174 3,706 2,382
23.00 2,273 939 2,513 1,095 2,720 1,289 2,884 1,436 3,161 1,734 3,277 2,482 3,408 2,706
24.00 1,809 1,234 2,112 1,401 2,344 1,609 2,527 1,755 2,878 2,009 2,986 2,866 3,128 3,052
25.00 1,439 1,582 1,741 1,764 1,999 1,949 2,193 2,082 2,599 2,328 2,746 3,185 2,914 3,401
26.00 1,136 1,955 1,421 2,163 1,693 2,317 1,889 2,442 2,310 2,709 2,460 3,620 2,678 3,845
27.00 881 2,430 1,150 2,571 1,436 2,695 1,634 2,816 2,027 3,090 2,209 4,011 2,441 4,224
28.00 667 2,918 921 3,018 1,207 3,130 1,412 3,216 1,813 3,473 2,028 4,417 2,230 4,622
29.00 489 3,415 728 3,484 1,011 3,571 1,208 3,644 1,612 3,884 1,796 4,829 2,015 5,031
30.00 343 3,930 562 3,958 837 4,038 1,033 4,087 1,457 4,297 1,628 5,259 1,846 5,438
31.00 238 4,417 428 4,439 690 4,501 881 4,565 1,291 4,731 1,462 5,682 1,698 5,866
32.00 161 4,919 323 4,929 565 4,971 749 5,022 1,142 5,168 1,319 6,127 1,548 6,294
33.00 136 5,419 242 5,421 455 5,450 630 5,490 1,011 5,618 1,177 6,572 1,413 6,723
34.00 136 5,919 189 5,920 374 5,940 526 5,969 892 6,074 1,051 7,020 1,296 7,172
35.00 136 6,419 146 6,419 289 6,429 439 6,446 786 6,537 948 7,479 1,188 7,618
36.00 136 6,919 141 6,919 244 6,923 361 6,937 685 7,005 845 7,933 1,080 8,062
37.00 136 7,419 136 7,419 201 7,419 - - 601 7,485 761 8,400 997 8,520
38.00 136 7,919 136 7,919 154 7,919 - - 525 7,965 683 8,867 915 8,979
39.00 136 8,419 136 8,419 146 8,419 - - 467 8,447 613 9,334 831 9,442
40.00 136 8,919 136 8,919 141 8,919 - - 409 8,935 539 9,806 757 9,901
41.00 136 9,419 136 9,419 136 9,419 - - 347 9,419 487 10,284 - -
42.00 136 9,919 - - 136 9,919 - - 311 9,919 429 10,762 - -
43.00 136 10,419 - - 136 10,419 - - 276 10,419 392 11,237 - -
44.00 136 10,919 - - 136 10,919 - - 238 10,919 344 11,718 - -
45.00 - - - - 136 11,419 - - 198 11,419 310 12,202 - -
46.00 - - - - 136 11,919 - - 175 11,919 273 12,683 - -
47.00 - - - - 136 12,419 - - 151 12,419 248 13,167 - -
48.00 - - - - 136 12,919 - - 146 12,919 227 13,650 - -
49.00 - - - - 136 13,419 - - 141 13,419 205 14,139 - -
50.00 - - - - 136 13,919 - - 136 13,919 - - - -
52.50 - - - - 136 15,169 - - 136 15,169 - - - -
55.00 - - - - 136 16,419 - - 136 16,419 - - - -
57.50 - - - - 136 17,669 - - - - - - - -
60.00 - - - - 136 18,919 - - - - - - - -
AIA (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
44.00 29,617 636 29,746 646 29,923 716 30,136 835 30,639 1,451 31,184 2,487 32,232 2,991
45.00 28,617 636 28,756 656 28,944 736 29,182 929 29,721 1,589 30,324 2,694 31,356 3,295
46.00 27,618 636 27,765 666 27,987 756 28,238 1,089 28,813 1,821 30,014 2,966 30,479 3,539
47.00 26,623 636 26,784 686 27,018 847 27,293 1,243 28,289 2,003 29,135 3,236 29,605 3,819
48.00 25,623 636 25,794 696 26,058 1,007 26,357 1,401 27,383 2,200 28,255 3,493 28,771 4,054
49.00 24,627 646 24,820 716 25,106 1,168 25,428 1,618 26,475 2,425 27,401 3,762 27,919 4,394
50.00 23,631 656 23,836 810 24,153 1,324 24,673 1,807 25,586 2,697 26,547 4,084 27,073 4,746
52.50 21,135 878 21,413 1,256 21,882 1,856 22,367 2,379 23,378 3,377 24,423 4,907 25,094 5,621
55.00 18,750 1,385 19,025 1,854 19,567 2,487 20,110 3,099 21,241 4,196 22,402 5,843 23,087 6,667
57.50 16,260 2,099 16,642 2,608 17,299 3,289 17,903 3,961 19,167 5,153 20,425 6,823 21,302 7,740
60.00 13,672 3,011 14,353 3,537 15,084 4,298 15,790 4,966 17,159 6,217 18,509 7,974 19,455 8,943
62.50 11,218 4,111 12,108 4,667 12,992 5,485 13,750 6,154 15,253 7,382 16,673 9,192 17,802 10,224
65.00 8,825 5,406 10,039 6,020 11,026 6,903 11,834 7,524 13,453 8,741 14,901 10,480 16,151 11,586
67.50 6,740 6,963 8,031 7,768 9,148 8,551 10,081 9,099 11,793 10,208 13,213 11,934 14,648 13,051
70.00 5,163 8,984 6,276 9,673 7,475 10,347 8,478 10,893 10,233 11,856 11,702 13,490 13,170 14,572
72.50 3,877 11,445 4,769 11,892 6,018 12,378 7,016 12,843 8,785 13,650 10,281 15,182 11,816 16,209
75.00 2,811 13,946 3,479 14,183 4,755 14,713 5,713 14,912 7,466 15,592 8,934 16,950 10,528 17,859
77.50 1,934 16,462 2,508 16,578 3,683 16,748 4,544 17,071 6,253 17,650 7,748 18,761 9,326 19,655
80.00 1,276 18,955 1,729 19,017 2,727 19,164 3,542 19,351 5,175 19,786 6,598 20,713 8,191 21,521
82.50 826 21,465 1,123 21,465 1,981 21,843 2,686 21,929 4,213 22,086 5,620 22,809 7,170 23,504
85.00 636 23,965 720 23,965 1,376 23,965 1,966 24,010 3,377 24,345 4,667 24,951 6,215 25,558
87.50 636 26,465 636 26,465 923 26,465 1,430 26,465 2,645 26,589 3,844 27,214 5,330 27,698
90.00 636 28,965 636 28,965 656 28,965 977 28,965 2,026 28,965 3,133 29,502 4,533 29,863
92.50 636 31,465 636 31,465 636 31,465 685 31,465 1,557 31,465 2,476 31,740 3,812 32,141
95.00 636 33,965 636 33,965 636 33,965 646 33,965 1,141 33,965 1,951 33,965 3,157 34,425
97.50 636 36,465 636 36,465 636 36,465 636 36,465 816 36,465 1,479 36,465 2,591 36,465
100.00 636 38,965 636 38,965 636 38,965 636 38,965 646 38,965 1,105 38,965 2,088 38,965
102.50 636 41,465 636 41,465 636 41,465 - - 636 41,465 821 41,465 1,700 41,465
105.00 636 43,965 636 43,965 636 43,965 - - 636 43,965 636 43,965 1,300 43,965
107.50 636 46,465 636 46,465 636 46,465 - - 636 46,465 636 46,465 1,059 46,465
110.00 636 48,965 636 48,965 636 48,965 - - 636 48,965 636 48,965 - -
112.50 636 51,465 - - 636 51,465 - - 636 51,465 636 51,465 - -
115.00 636 53,965 - - 636 53,965 - - 636 53,965 636 53,965 - -
117.50 - - - - 636 56,465 - - - - - - - -
120.00 - - - - 636 58,965 - - - - - - - -
AIR (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.90 - - - - 5,073 168 - - 5,224 383 - - - -
4.00 - - - - 4,885 231 - - 5,056 457 - - - -
4.10 - - - - 4,697 290 - - 4,871 503 - - - -
4.20 - - - - 4,510 346 - - 4,702 576 4,910 822 - -
4.30 - - - - 4,322 401 - - 4,532 648 4,762 885 - -
4.40 4,019 305 4,067 377 4,132 483 - - 4,380 752 4,612 968 4,848 1,214
4.50 3,819 348 3,876 441 3,956 540 4,034 631 4,210 817 4,462 1,069 4,720 1,297
4.60 3,620 397 3,684 532 3,780 642 3,875 705 4,056 913 4,312 1,162 4,591 1,402
4.70 3,419 482 3,503 618 3,604 722 3,702 802 3,902 1,016 4,179 1,266 4,460 1,485
4.80 3,222 564 3,322 705 3,427 801 3,543 898 3,747 1,102 4,047 1,353 4,331 1,605
4.90 3,023 646 3,140 793 3,264 902 3,383 994 3,610 1,194 3,914 1,477 4,200 1,728
5.00 2,843 729 2,999 879 3,102 1,002 3,223 1,090 3,471 1,318 3,779 1,583 4,068 1,812
5.25 2,366 994 2,571 1,152 2,731 1,278 2,899 1,383 3,125 1,595 3,462 1,874 3,778 2,083
5.50 1,921 1,285 2,149 1,443 2,377 1,572 2,537 1,678 2,849 1,918 3,179 2,201 3,503 2,403
5.75 1,557 1,617 1,786 1,791 2,016 1,899 2,205 2,017 2,553 2,227 2,954 2,477 3,327 2,721
6.00 1,247 1,997 1,484 2,154 1,727 2,269 1,908 2,386 2,250 2,605 2,646 2,869 3,007 3,131
6.25 982 2,425 1,211 2,550 1,455 2,690 1,625 2,792 2,008 2,993 2,416 3,245 2,786 3,485
6.50 771 2,922 995 3,017 1,199 3,118 1,406 3,211 1,784 3,394 2,205 3,636 2,585 3,848
6.75 585 3,420 801 3,480 1,014 3,558 1,207 3,638 1,579 3,801 1,992 4,019 2,381 4,237
7.00 427 3,923 656 3,954 828 4,008 1,033 4,085 1,396 4,229 1,821 4,442 2,220 4,639
7.25 304 4,424 542 4,443 698 4,488 882 4,540 1,235 4,667 1,649 4,858 2,035 5,046
7.50 251 4,929 399 4,934 567 4,963 730 5,000 1,071 5,118 1,500 5,290 1,895 5,461
7.75 212 5,429 322 5,425 469 5,446 638 5,482 961 5,571 1,348 5,727 1,752 5,894
8.00 183 5,929 248 5,927 373 5,940 512 5,963 850 6,034 1,221 6,164 1,608 6,330
8.25 160 6,429 170 6,429 314 6,428 456 6,446 738 6,512 1,118 6,630 1,488 6,772
8.50 156 6,929 156 6,929 254 6,928 360 6,937 656 6,987 1,015 7,087 1,367 7,204
8.75 156 7,429 156 7,429 194 7,429 304 7,429 573 7,466 912 7,544 1,271 7,670
9.00 156 7,929 156 7,929 156 7,929 247 7,929 488 7,955 837 8,022 1,174 8,126
9.25 156 8,429 - - 156 8,429 - - 439 8,443 761 8,490 - -
ALB (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
40.00 23,084 510 23,122 510 23,245 525 23,463 555 23,800 670 24,238 911 24,644 1,314
41.00 22,584 510 22,625 510 22,758 530 22,973 565 23,386 700 23,780 1,009 24,206 1,454
42.00 22,085 510 22,188 510 22,274 540 22,448 580 22,907 735 23,329 1,108 23,775 1,587
43.00 21,585 510 21,629 515 21,837 550 21,976 600 22,429 780 22,879 1,241 23,355 1,726
44.00 21,078 510 21,203 520 21,355 560 21,584 620 21,953 858 22,432 1,387 22,933 1,866
45.00 20,578 510 20,702 525 20,901 575 21,116 650 21,486 958 21,995 1,512 22,521 2,049
46.00 20,087 510 20,205 530 20,399 590 20,646 684 21,019 1,075 21,560 1,645 22,113 2,219
47.00 19,587 510 19,718 535 19,919 610 20,145 779 20,560 1,196 21,130 1,812 21,708 2,394
48.00 19,088 510 19,224 545 19,447 680 19,682 884 20,104 1,325 20,704 1,987 21,307 2,565
49.00 18,589 510 18,736 560 18,967 786 19,208 1,000 19,651 1,458 20,286 2,150 20,916 2,743
50.00 18,090 510 18,250 637 18,497 893 18,748 1,116 19,204 1,613 19,872 2,319 20,529 2,965
52.50 16,832 510 16,992 903 17,337 1,199 17,576 1,460 18,110 2,002 18,860 2,811 19,586 3,490
55.00 15,583 753 15,795 1,237 16,156 1,572 16,434 1,869 17,053 2,475 17,889 3,325 18,676 4,040
57.50 14,334 1,095 14,620 1,635 14,998 2,011 15,323 2,329 16,027 2,980 16,951 3,907 17,801 4,666
60.00 13,081 1,516 13,450 2,097 13,875 2,506 14,253 2,834 15,045 3,580 16,050 4,525 16,961 5,297
62.50 11,833 1,999 12,300 2,627 12,791 3,059 13,219 3,424 14,101 4,185 15,182 5,170 16,154 5,985
65.00 10,595 2,539 11,166 3,220 11,749 3,674 12,233 4,058 13,197 4,890 14,358 5,894 15,384 6,722
67.50 9,366 3,149 10,098 3,881 10,725 4,361 11,287 4,738 12,335 5,599 13,567 6,620 14,643 7,414
70.00 8,157 3,823 9,050 4,603 9,750 5,098 10,353 5,490 11,461 6,388 12,811 7,383 13,937 8,110
72.50 7,044 4,577 8,076 5,390 8,822 5,884 9,460 6,276 10,737 7,153 12,094 8,102 13,260 8,849
75.00 6,087 5,410 7,153 6,243 7,950 6,713 8,599 7,083 9,849 7,935 11,364 8,857 12,603 9,555
77.50 5,260 6,305 6,314 7,108 7,124 7,554 7,883 7,919 9,157 8,771 10,653 9,677 11,937 10,408
80.00 4,512 7,267 5,585 7,990 6,371 8,464 7,105 8,842 8,451 9,608 9,979 10,520 11,350 11,261
82.50 3,840 8,319 4,938 9,023 5,712 9,430 6,429 9,796 7,806 10,516 9,372 11,424 10,553 12,148
85.00 3,238 9,510 4,354 10,047 5,083 10,404 5,824 10,831 7,217 11,535 8,756 12,361 10,144 13,035
87.50 2,707 10,761 3,820 11,143 4,536 11,373 5,279 11,832 6,650 12,551 8,178 13,335 9,533 13,995
90.00 2,246 12,024 3,340 12,299 4,054 12,576 4,778 12,889 6,160 13,434 7,685 14,298 9,028 14,957
92.50 1,845 13,267 2,915 13,507 3,616 13,793 4,318 13,982 5,702 14,522 7,222 15,225 8,542 15,946
95.00 1,484 14,523 2,527 14,683 3,221 14,882 3,900 15,063 5,272 15,563 6,798 16,249 8,149 16,890
97.50 1,182 15,776 2,194 15,897 2,858 16,065 3,514 16,242 4,871 16,648 6,396 17,277 7,714 17,917
100.00 929 17,031 1,900 17,127 2,540 17,227 3,159 17,416 4,499 17,838 6,015 18,327 7,316 18,947
102.50 725 18,287 1,664 18,317 2,257 18,445 2,840 18,596 4,159 18,985 5,657 19,403 6,958 19,945
105.00 556 19,554 1,422 19,553 2,013 19,656 2,548 19,760 3,836 20,135 5,322 20,515 6,609 21,000
107.50 515 20,804 1,218 20,798 1,784 20,861 2,286 20,967 3,539 21,295 5,004 21,694 6,284 22,086
110.00 510 22,054 1,044 22,046 1,590 22,099 2,064 22,187 3,262 22,448 4,704 22,825 5,975 23,171
112.50 510 23,304 883 23,457 1,395 23,478 1,875 23,491 3,012 23,620 4,421 24,000 5,685 24,259
115.00 510 24,554 745 24,540 1,228 24,569 1,696 24,616 2,775 24,823 4,159 25,116 5,405 25,526
117.50 510 25,804 633 25,792 1,079 25,810 1,516 25,853 2,553 26,020 3,915 26,402 5,143 26,617
120.00 510 27,054 580 27,041 950 27,054 1,353 27,088 2,352 27,232 3,677 27,542 4,893 27,783
122.50 510 28,304 565 28,294 830 28,299 1,208 28,357 2,174 28,461 3,459 28,752 4,656 28,958
125.00 510 29,554 550 29,541 722 29,547 1,082 29,593 2,030 29,742 3,254 29,955 4,429 30,112
127.50 510 30,804 540 30,804 645 30,794 966 30,803 1,911 30,968 3,055 31,161 4,210 31,325
130.00 510 32,054 535 32,054 620 32,052 860 32,054 1,757 32,190 2,878 32,376 4,010 32,514
132.50 510 33,304 525 33,304 600 33,299 - - 1,621 33,404 2,707 33,551 - -
135.00 510 34,554 520 34,554 585 34,548 - - 1,491 34,633 2,544 34,759 - -
137.50 510 35,804 515 35,804 570 35,797 - - 1,371 35,885 2,443 36,010 - -
140.00 510 37,054 510 37,054 560 37,054 - - 1,260 37,124 2,278 37,239 - -
142.50 510 38,304 510 38,304 550 38,304 - - 1,167 38,364 2,194 38,429 - -
145.00 510 39,554 510 39,554 545 39,554 - - 1,072 39,609 2,035 39,660 - -
147.50 510 40,804 510 40,804 540 40,804 - - 988 40,853 1,918 40,889 - -
150.00 510 42,054 510 42,054 535 42,054 - - 904 42,098 1,800 42,099 - -
152.50 510 43,304 510 43,304 530 43,304 - - 839 43,342 1,698 43,378 - -
155.00 510 44,554 510 44,554 525 44,554 - - 764 44,598 1,595 44,616 - -
157.50 510 45,804 510 45,804 520 45,805 - - 720 45,844 1,502 45,861 - -
160.00 510 47,054 510 47,054 515 47,055 - - 695 47,088 1,417 47,104 - -
162.50 510 48,304 510 48,304 510 48,305 - - 680 48,334 1,330 48,348 - -
165.00 510 49,554 510 49,554 510 49,556 - - 660 49,582 1,254 49,595 - -
167.50 510 50,804 510 50,804 510 50,806 - - 645 50,852 1,187 50,860 - -
170.00 510 52,054 510 52,054 510 52,056 - - 630 52,100 1,109 52,109 - -
172.50 510 53,304 510 53,304 510 53,307 - - 620 53,340 - - - -
175.00 510 54,554 510 54,554 510 54,557 - - 610 54,586 - - - -
177.50 510 55,804 510 55,804 510 55,807 - - 600 55,811 - - - -
180.00 510 57,054 510 57,048 510 57,059 - - 590 57,076 - - - -
182.50 510 58,304 510 58,304 510 58,309 - - 580 58,313 - - - -
185.00 510 59,554 510 59,554 510 59,559 - - 575 59,580 - - - -
187.50 - - - - 510 60,809 - - 570 60,848 - - - -
190.00 - - - - 510 62,060 - - 560 62,064 - - - -
192.50 - - - - 510 63,310 - - 555 63,314 - - - -
195.00 - - - - 510 64,560 - - 550 64,565 - - - -
197.50 - - - - 510 65,811 - - 545 65,815 - - - -
200.00 - - - - 510 67,061 - - 540 67,065 - - - -
205.00 - - - - 510 69,561 - - 535 69,567 - - - -
210.00 - - - - 510 72,063 - - 530 72,068 - - - -
215.00 - - - - 510 74,564 - - 525 74,596 - - - -
220.00 - - - - 510 77,064 - - 520 77,069 - - - -
225.00 - - - - 510 79,565 - - - - - - - -
230.00 - - - - 510 82,065 - - - - - - - -
235.00 - - - - 510 84,567 - - - - - - - -
240.00 - - - - 510 87,067 - - - - - - - -
245.00 - - - - 510 89,567 - - - - - - - -
250.00 - - - - 510 92,067 - - - - - - - -
255.00 - - - - 510 94,567 - - - - - - - -
ALC (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.80 2,205 105 2,229 131 2,263 155 2,327 227 2,424 368 2,574 564 2,700 698
1.85 2,105 117 2,129 141 2,190 164 2,251 279 2,348 416 2,498 599 2,624 765
1.90 2,006 129 2,053 149 2,090 226 2,152 323 2,274 456 2,447 664 2,573 805
1.95 1,906 143 1,953 159 2,014 275 2,076 373 2,219 497 2,370 706 2,519 860
2.00 1,806 160 1,853 218 1,935 326 1,999 413 2,142 564 2,314 765 2,465 916
2.10 1,614 206 1,691 320 1,775 415 1,862 501 2,006 646 2,202 860 2,352 1,037
2.20 1,437 284 1,543 385 1,631 525 1,700 607 1,867 768 2,084 980 2,237 1,167
2.30 1,233 367 1,374 504 1,485 633 1,575 734 1,746 888 1,964 1,109 2,147 1,278
2.40 1,050 467 1,218 617 1,351 738 1,465 833 1,640 1,005 1,867 1,242 2,039 1,407
2.50 888 594 1,074 745 1,234 858 1,351 952 1,551 1,135 1,759 1,371 1,961 1,555
2.60 720 722 945 888 1,111 1,001 1,235 1,089 1,440 1,265 1,696 1,474 1,901 1,656
2.70 578 890 830 1,046 1,007 1,150 1,135 1,234 1,326 1,411 1,587 1,638 1,791 1,815
2.80 463 1,071 710 1,199 898 1,313 1,031 1,397 1,228 1,551 1,495 1,782 1,704 1,979
2.90 368 1,258 606 1,363 808 1,474 923 1,558 1,150 1,710 1,423 1,928 1,639 2,114
3.00 295 1,454 525 1,539 713 1,634 834 1,713 1,069 1,867 1,331 2,090 1,568 2,262
3.10 222 1,647 439 1,714 641 1,805 766 1,885 985 2,014 1,275 2,242 1,499 2,420
3.20 187 1,839 383 1,899 566 1,974 669 2,051 923 2,190 1,192 2,390 1,418 2,572
3.30 162 2,039 326 2,085 487 2,159 594 2,221 859 2,354 1,143 2,559 1,370 2,739
3.40 142 2,239 264 2,269 399 2,342 548 2,385 794 2,518 1,085 2,726 1,322 2,887
3.50 130 2,439 192 2,469 343 2,525 501 2,566 725 2,683 1,018 2,891 1,268 3,051
3.60 121 2,639 180 2,669 282 2,706 452 2,747 685 2,866 962 3,056 1,203 3,218
3.70 114 2,839 171 2,839 208 2,883 - - 642 3,044 902 3,214 1,147 3,383
3.80 107 3,039 163 3,039 199 3,083 - - 601 3,222 863 3,379 1,099 3,548
3.90 102 3,239 155 3,239 190 3,283 - - 557 3,403 795 3,562 1,064 3,724
4.00 98 3,439 149 3,439 183 3,439 - - 512 3,578 755 3,738 998 3,883
4.10 94 3,639 143 3,639 175 3,639 - - 465 3,752 718 3,911 961 4,065
4.20 - - - - 170 3,839 - - 415 3,952 680 4,091 - -
4.30 - - - - 164 4,039 - - 361 4,123 638 4,274 - -
4.40 - - - - 159 4,239 - - 300 4,322 589 4,446 - -
4.50 - - - - 155 4,439 - - 224 4,520 548 4,618 - -
4.60 - - - - 151 4,639 - - 218 4,639 504 4,816 - -
4.70 - - - - 147 4,839 - - 212 4,839 - - - -
4.80 - - - - 143 5,039 - - 208 5,039 - - - -
4.90 - - - - 141 5,239 - - 203 5,239 - - - -
5.00 - - - - 138 5,439 - - 199 5,439 - - - -
5.25 - - - - 131 5,939 - - 190 5,939 - - - -
5.50 - - - - 126 6,439 - - 182 6,439 - - - -
5.75 - - - - 121 6,939 - - 175 6,939 - - - -
6.00 - - - - 117 7,439 - - 168 7,439 - - - -
6.25 - - - - 113 7,939 - - 163 7,939 - - - -
6.50 - - - - 110 8,439 - - 159 8,439 - - - -
6.75 - - - - 107 8,939 - - 154 8,939 - - - -
7.00 - - - - 105 9,439 - - 150 9,439 - - - -
7.25 - - - - 102 9,939 - - 147 9,939 - - - -
7.50 - - - - 99 10,439 - - 145 10,439 - - - -
7.75 - - - - 98 10,939 - - 141 10,939 - - - -
8.00 - - - - 97 11,439 - - 138 11,439 - - - -
ALH (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.40 - - - - 3,457 307 - - 3,645 525 - - - -
2.50 - - - - 3,270 382 - - 3,478 603 - - - -
2.60 - - - - 3,098 436 - - 3,330 688 - - - -
2.70 2,768 303 2,834 427 2,974 511 3,026 616 3,180 789 3,445 1,058 3,672 1,252
2.80 2,572 384 2,701 511 2,818 609 2,856 717 3,048 902 3,336 1,164 3,565 1,360
2.90 2,376 465 2,524 596 2,645 707 2,718 812 2,916 1,013 3,206 1,281 3,458 1,485
3.00 2,178 548 2,345 681 2,487 804 2,562 932 2,782 1,134 3,097 1,405 3,352 1,610
3.10 1,988 648 2,181 802 2,345 925 2,424 1,050 2,648 1,258 2,986 1,510 3,244 1,735
3.20 1,805 749 2,016 906 2,203 1,041 2,301 1,161 2,532 1,389 2,874 1,641 3,134 1,855
3.30 1,613 863 1,865 1,027 2,059 1,185 2,161 1,305 2,415 1,523 2,762 1,783 3,045 1,998
3.40 1,443 990 1,713 1,162 1,913 1,315 2,077 1,430 2,297 1,649 2,670 1,909 2,956 2,123
3.50 1,292 1,130 1,560 1,298 1,785 1,457 1,953 1,583 2,199 1,791 2,557 2,034 2,866 2,267
3.60 1,155 1,270 1,423 1,434 1,658 1,575 1,809 1,702 2,120 1,874 2,484 2,174 2,796 2,384
3.70 1,031 1,409 1,303 1,583 1,527 1,727 1,704 1,827 2,021 2,051 2,369 2,334 2,684 2,539
3.80 922 1,573 1,183 1,722 1,415 1,868 1,576 2,000 1,900 2,195 2,295 2,478 2,613 2,699
3.90 813 1,737 1,083 1,895 1,324 2,014 1,490 2,147 1,799 2,343 2,220 2,620 2,521 2,843
4.00 703 1,927 983 2,053 1,211 2,188 1,403 2,307 1,696 2,503 2,124 2,776 2,449 3,003
4.10 630 2,123 882 2,228 1,142 2,351 1,316 2,476 1,615 2,662 2,049 2,928 2,377 3,136
4.20 537 2,317 805 2,411 1,050 2,517 1,229 2,637 1,534 2,821 1,973 3,088 2,305 3,300
4.30 465 2,517 728 2,596 981 2,700 1,163 2,813 1,451 2,980 1,897 3,248 2,233 3,459
4.40 395 2,716 649 2,788 912 2,861 1,074 2,977 1,415 3,140 1,843 3,408 2,181 3,619
4.50 317 2,917 571 2,981 842 3,045 1,007 3,155 1,331 3,316 1,766 3,557 2,108 3,779
4.60 284 3,117 523 3,165 772 3,236 942 3,329 1,271 3,475 1,711 3,725 2,056 3,935
4.70 256 3,317 475 3,356 700 3,400 902 3,505 1,210 3,644 1,656 3,900 1,981 4,099
4.80 232 3,521 427 3,550 657 3,614 834 3,681 1,150 3,835 1,578 4,060 1,929 4,263
4.90 214 3,721 379 3,742 615 3,808 - - 1,089 4,009 1,522 4,236 1,877 4,417
5.00 196 3,921 331 3,936 540 3,997 - - 1,053 4,184 1,466 4,403 1,824 4,592
5.25 164 4,421 263 4,429 447 4,465 - - 924 4,626 1,350 4,839 1,692 5,024
5.50 142 4,921 199 4,922 392 4,956 - - 818 5,092 1,231 5,274 1,582 5,452
5.75 125 5,421 131 5,421 296 5,436 - - 713 5,545 1,110 5,722 1,470 5,896
6.00 123 5,921 123 5,921 240 5,926 - - 636 6,022 1,015 6,181 1,356 6,338
6.25 123 6,421 123 6,421 182 6,428 - - 557 6,490 946 6,637 - -
6.50 123 6,921 123 6,921 123 6,921 - - 476 6,980 848 7,102 - -
6.75 123 7,421 123 7,421 123 7,421 - - 429 7,465 777 7,576 - -
7.00 123 7,921 123 7,921 123 7,921 - - 383 7,950 737 8,045 - -
7.25 123 8,421 123 8,421 123 8,421 - - 335 8,437 665 8,528 - -
7.50 123 8,921 - - 123 8,921 - - 287 8,937 625 8,996 - -
7.75 123 9,421 - - 123 9,421 - - 235 9,421 551 9,480 - -
8.00 123 9,921 - - 123 9,921 - - 179 9,921 508 9,980 - -
8.25 - - - - 123 10,421 - - - - - - - -
8.50 - - - - 123 10,921 - - - - - - - -
8.75 - - - - 123 11,421 - - - - - - - -
9.00 - - - - 123 11,921 - - - - - - - -
9.25 - - - - 123 12,421 - - - - - - - -
9.50 - - - - 123 12,921 - - - - - - - -
9.75 - - - - 123 13,421 - - - - - - - -
10.00 - - - - 123 13,921 - - - - - - - -
AMC (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
33.00 25,107 1,037 25,327 1,226 25,657 1,589 25,994 2,008 26,799 3,107 27,993 4,383 28,823 5,797
34.00 23,109 1,396 23,384 1,721 23,780 2,142 24,194 2,655 25,115 3,887 26,433 5,165 27,345 6,667
35.00 21,116 1,891 21,464 2,310 21,964 2,807 22,434 3,466 23,471 4,664 24,890 6,065 25,902 7,634
36.00 19,126 2,601 19,592 3,008 20,181 3,596 20,726 4,286 21,880 5,611 23,423 7,029 24,485 8,611
37.00 17,138 3,369 17,758 3,837 18,458 4,550 19,064 5,258 20,338 6,596 21,990 8,057 23,189 9,718
38.00 15,166 4,244 15,997 4,765 16,738 5,621 17,477 6,338 18,861 7,712 20,626 9,183 21,877 10,808
39.00 13,219 5,220 14,248 5,825 15,085 6,777 15,960 7,510 17,444 8,857 19,310 10,316 20,640 12,028
40.00 11,346 6,318 12,547 7,003 13,507 8,047 14,320 8,777 16,107 10,121 18,041 11,587 19,461 13,249
41.00 9,446 7,561 10,951 8,435 12,090 9,467 12,972 10,139 14,830 11,429 16,588 12,828 18,031 14,488
42.00 7,970 8,972 9,504 9,998 10,761 10,928 11,677 11,557 13,420 12,844 15,470 14,230 16,982 15,880
43.00 6,734 10,548 8,180 11,624 9,527 12,490 10,479 13,105 12,283 14,097 14,402 15,413 15,972 17,262
44.00 5,639 12,486 6,959 13,323 8,356 14,122 9,367 14,503 11,216 15,605 13,388 16,854 14,946 18,368
45.00 4,670 14,462 5,859 15,090 7,305 15,776 8,329 16,128 10,226 17,130 12,410 18,349 14,065 19,854
46.00 3,797 16,455 4,883 16,856 6,344 17,373 7,376 17,817 9,298 18,751 11,514 19,842 13,188 21,320
47.00 3,062 18,458 4,030 18,734 5,488 19,166 6,493 19,524 8,412 20,351 10,638 21,454 12,319 22,792
48.00 2,418 20,467 3,294 20,635 4,693 20,978 5,693 21,308 7,601 22,064 9,834 23,060 11,545 24,389
49.00 1,847 22,473 2,663 22,566 4,007 22,840 5,027 23,096 6,875 23,777 9,055 24,668 10,825 25,962
50.00 1,377 24,473 2,173 24,511 3,374 24,720 4,375 24,941 6,249 25,531 8,359 26,375 10,096 27,548
52.50 821 29,473 1,190 29,473 2,221 29,531 3,054 29,644 4,738 30,058 6,751 30,701 8,627 31,716
55.00 795 34,473 795 34,473 1,426 34,473 2,080 34,473 3,572 34,729 5,490 35,196 7,189 36,010
57.50 795 39,473 795 39,473 815 39,473 1,356 39,473 2,652 39,473 4,371 39,843 5,972 40,426
60.00 795 44,473 795 44,473 795 44,473 838 44,473 1,967 44,473 3,487 44,473 4,999 45,021
62.50 795 49,473 795 49,473 795 49,473 - - 1,363 49,473 2,757 49,473 4,108 49,473
65.00 795 54,473 795 54,473 795 54,473 - - 1,014 54,473 2,168 54,473 3,383 54,473
67.50 795 59,473 795 59,473 795 59,473 - - 815 59,473 1,692 59,473 2,801 59,473
70.00 795 64,473 795 64,473 795 64,473 - - 795 64,473 1,263 64,473 - -
72.50 795 69,473 795 69,473 795 69,473 - - 795 69,473 1,052 69,473 - -
75.00 795 74,473 - - 795 74,473 - - 795 74,473 835 74,473 - -
77.50 795 79,473 - - 795 79,473 - - 795 79,473 795 79,473 - -
80.00 - - - - 795 84,473 - - 795 84,473 - - - -
82.50 - - - - 795 89,473 - - - - - - - -
85.00 - - - - 795 94,473 - - - - - - - -
87.50 - - - - 795 99,473 - - - - - - - -
ANA (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
55.00 - - - - 7,979 348 - - 8,263 734 - - - -
57.50 - - - - 7,503 465 - - 7,839 903 - - - -
60.00 6,889 316 6,942 468 7,035 604 7,149 724 7,429 1,089 7,719 1,536 8,045 1,893
62.50 6,389 445 6,461 614 6,577 767 6,713 901 7,032 1,298 7,357 1,774 7,709 2,146
65.00 5,890 601 5,987 789 6,221 949 6,390 1,105 6,646 1,521 7,006 2,020 7,379 2,396
67.50 5,390 784 5,588 987 5,780 1,161 5,972 1,336 6,276 1,771 6,657 2,274 7,085 2,677
70.00 4,893 991 5,130 1,210 5,352 1,395 5,570 1,581 5,918 2,026 6,347 2,565 6,781 2,966
72.50 4,416 1,217 4,687 1,458 4,942 1,649 5,182 1,864 5,575 2,316 6,031 2,849 6,479 3,256
75.00 3,929 1,468 4,258 1,728 4,551 1,928 4,812 2,149 5,249 2,597 5,726 3,152 6,225 3,562
77.50 3,449 1,745 3,840 2,024 4,174 2,231 4,459 2,478 4,934 2,925 5,450 3,474 5,960 3,889
80.00 2,992 2,054 3,433 2,341 3,818 2,552 4,122 2,800 4,633 3,244 5,175 3,796 5,694 4,219
82.50 2,611 2,385 3,047 2,670 3,464 2,915 3,786 3,154 4,382 3,556 4,991 4,062 5,560 4,462
85.00 2,274 2,735 2,690 3,009 3,121 3,250 3,456 3,468 4,079 3,942 4,664 4,489 5,232 4,900
87.50 1,974 3,110 2,381 3,375 2,801 3,624 3,147 3,841 3,824 4,298 4,428 4,846 5,007 5,262
90.00 1,702 3,541 2,096 3,776 2,524 4,017 2,869 4,189 3,579 4,683 4,190 5,203 4,781 5,625
92.50 1,456 4,036 1,852 4,208 2,276 4,411 2,628 4,596 3,349 5,071 3,974 5,589 4,583 5,982
95.00 1,235 4,539 1,632 4,656 2,048 4,841 2,406 4,994 3,132 5,459 3,779 5,975 4,396 6,368
97.50 1,040 5,040 1,432 5,125 1,835 5,269 2,198 5,426 2,927 5,870 3,583 6,364 4,205 6,760
100.00 863 5,543 1,252 5,633 1,644 5,727 2,006 5,845 2,734 6,285 3,376 6,751 4,018 7,154
102.50 709 6,047 1,092 6,108 1,468 6,177 1,825 6,292 2,551 6,702 3,212 7,165 3,839 7,541
105.00 579 6,550 946 6,592 1,306 6,696 1,661 6,737 2,381 7,130 3,052 7,581 3,686 7,937
107.50 462 7,053 819 7,077 1,161 7,168 1,508 7,205 2,219 7,569 2,892 7,993 3,535 8,356
110.00 372 7,555 707 7,568 1,032 7,638 1,369 7,735 2,069 8,009 2,723 8,403 3,382 8,775
112.50 281 8,055 608 8,061 915 8,120 1,262 8,206 1,927 8,448 2,585 8,841 3,226 9,190
115.00 226 8,555 520 8,557 819 8,602 1,142 8,678 1,796 8,904 2,460 9,278 3,081 9,603
117.50 224 9,055 441 9,053 723 9,089 - - 1,671 9,364 2,331 9,714 2,964 10,024
120.00 224 9,555 382 9,553 638 9,578 - - 1,557 9,820 2,199 10,144 - -
122.50 224 10,055 - - 561 10,069 - - 1,449 10,280 2,073 10,590 - -
125.00 - - - - 496 10,562 - - 1,347 10,752 - - - -
127.50 - - - - 431 11,059 - - 1,255 11,225 - - - -
130.00 - - - - 375 11,555 - - 1,164 11,697 - - - -
132.50 - - - - 328 12,054 - - 1,084 12,171 - - - -
135.00 - - - - 289 12,554 - - 1,005 12,654 - - - -
137.50 - - - - 262 13,055 - - 938 13,137 - - - -
140.00 - - - - 256 13,555 - - 868 13,619 - - - -
142.50 - - - - 250 14,055 - - 806 14,103 - - - -
145.00 - - - - 246 14,555 - - - - - - - -
147.50 - - - - 242 15,055 - - - - - - - -
150.00 - - - - 238 15,555 - - - - - - - -
152.50 - - - - 236 16,055 - - - - - - - -
BCM (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.10 1,256 36 1,262 52 1,277 61 1,294 71 1,327 111 1,405 171 1,401 308
3.20 1,156 39 1,162 57 1,177 68 1,194 77 1,244 140 1,321 214 1,315 358
3.30 1,056 44 1,062 64 1,094 76 1,111 111 1,171 167 1,247 240 1,242 410
3.40 956 53 977 71 1,007 109 1,025 141 1,085 211 1,171 280 1,167 466
3.50 856 65 877 105 918 140 949 171 1,009 237 1,107 331 1,104 523
3.60 766 83 787 136 828 184 860 215 941 291 1,039 378 1,035 586
3.70 664 107 715 167 748 228 790 256 863 340 982 428 978 647
3.80 569 147 631 214 674 282 719 309 801 391 912 483 908 710
3.90 478 196 553 270 607 332 653 369 739 447 861 539 858 779
4.00 391 254 472 334 539 392 587 428 683 493 798 592 795 845
4.10 307 321 406 396 478 452 527 486 627 556 754 653 754 903
4.20 235 406 348 473 413 516 476 549 577 629 697 723 693 995
4.30 180 501 285 548 356 597 411 630 518 696 651 793 652 1,068
4.40 141 591 231 628 307 676 365 707 465 775 603 857 603 1,141
4.50 103 691 186 722 270 760 316 792 422 848 563 936 562 1,221
4.60 84 791 156 815 230 844 279 866 377 923 523 1,009 524 1,299
4.70 71 891 125 906 187 935 240 956 342 1,005 481 1,080 483 1,379
4.80 61 991 89 991 159 1,025 196 1,036 306 1,085 450 1,161 451 1,467
4.90 56 1,091 83 1,091 129 1,114 169 1,122 269 1,175 419 1,243 421 1,554
5.00 51 1,191 77 1,191 93 1,191 138 1,222 246 1,261 386 1,319 390 1,644
5.25 44 1,441 65 1,441 81 1,441 95 1,441 192 1,484 314 1,532 317 1,852
5.50 39 1,691 59 1,691 72 1,691 84 1,691 135 1,691 251 1,750 256 2,073
5.75 36 1,941 53 1,941 65 1,941 - - 93 1,941 200 1,941 206 2,307
6.00 36 2,191 49 2,191 60 2,191 - - 87 2,191 169 2,191 173 2,539
6.25 36 2,441 45 2,441 56 2,441 - - 80 2,441 135 2,441 - -
6.50 36 2,691 43 2,691 52 2,691 - - 76 2,691 95 2,691 - -
6.75 36 2,941 - - 49 2,941 - - 72 2,941 91 2,941 - -
7.00 36 3,191 - - 48 3,191 - - 68 3,191 85 3,191 - -
7.25 36 3,441 - - 45 3,441 - - 65 3,441 81 3,441 - -
7.50 36 3,691 - - 44 3,691 - - 63 3,691 79 3,691 - -
7.75 36 3,941 - - 43 3,941 - - 60 3,941 76 3,941 - -
8.00 - - - - 41 4,191 - - 59 4,191 - - - -
BEA (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.00 660 17 662 17 667 17 672 19 674 47 676 75 685 103
6.25 610 17 612 17 617 19 624 29 628 61 632 91 640 124
6.50 560 21 564 21 569 29 578 39 583 79 588 112 599 145
6.75 510 27 516 31 523 43 532 57 537 102 543 136 560 170
7.00 460 36 468 44 477 58 488 70 494 125 502 159 521 195
7.25 410 48 420 59 434 75 446 93 452 154 464 189 486 225
7.50 361 66 376 78 392 99 405 115 413 183 426 219 452 254
7.75 311 88 332 102 350 125 366 141 374 209 392 249 421 284
8.00 265 114 293 129 317 155 336 171 342 244 358 282 388 315
8.25 218 143 250 162 278 187 301 204 306 278 328 316 363 350
8.50 177 175 213 199 240 221 266 233 276 314 302 347 341 379
8.75 144 212 179 237 209 256 235 268 246 358 271 389 312 421
9.00 115 259 148 279 181 296 205 309 215 398 246 427 288 458
9.25 93 308 124 323 153 337 179 350 191 440 224 467 266 496
9.50 74 358 101 368 131 380 156 391 170 481 202 508 246 537
9.75 55 407 79 414 113 424 135 435 150 526 181 549 229 578
10.00 41 458 66 461 95 469 119 478 131 569 164 592 211 616
10.50 28 558 43 560 71 564 89 568 100 659 131 680 181 703
11.00 20 658 23 658 44 661 61 662 73 753 106 770 153 789
11.50 17 758 20 758 33 758 44 758 57 849 85 860 129 879
12.00 17 858 17 858 21 858 34 858 38 944 71 953 111 970
BEB (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 560 26 566 26 573 33 588 97 593 131 608 169
6.88 509 34 516 38 527 49 541 120 551 157 567 191
7.11 461 43 472 50 484 67 503 145 511 183 534 219
7.35 411 57 424 69 440 86 459 170 474 211 496 248
7.59 361 78 378 91 397 112 420 204 437 241 464 278
7.83 312 99 336 115 355 139 381 234 402 273 433 310
8.06 266 126 295 143 318 168 348 269 369 305 403 342
8.30 220 157 256 179 284 201 314 305 337 341 377 376
8.54 181 190 220 215 249 237 281 342 309 378 349 413
8.77 150 227 188 254 220 275 255 381 284 413 327 447
9.01 122 276 158 295 192 315 228 422 259 452 303 486
9.25 97 325 130 340 165 356 202 463 235 493 280 523
9.49 76 375 106 386 141 399 177 506 212 534 261 565
9.96 45 474 71 479 105 488 140 593 175 618 225 643
10.43 31 574 46 575 75 581 106 683 143 704 194 729
10.91 23 674 26 674 53 677 82 775 117 795 166 815
11.38 18 773 22 773 36 773 61 870 96 884 143 905
11.86 18 874 19 874 23 874 42 966 76 977 121 995
12.33 18 973 18 973 22 973 28 1,062 61 1,071 105 1,086
12.81 18 1,074 18 1,074 19 1,074 27 1,159 50 1,169 88 1,179
13.28 18 1,174 18 1,174 18 1,174 24 1,260 40 1,261 75 1,272
13.75 18 1,273 18 1,273 18 1,273 23 1,356 28 1,357 66 1,368
14.23 18 1,374 18 1,374 18 1,374 22 1,453 27 1,459 - -
14.70 18 1,473 - - 18 1,473 20 1,554 24 1,555 - -
15.18 - - - - 18 1,574 20 1,651 24 1,651 - -
15.65 - - - - 18 1,673 19 1,752 - - - -
16.13 - - - - 18 1,774 18 1,849 - - - -
16.60 - - - - 18 1,874 18 1,950 - - - -
17.07 - - - - 18 1,973 18 2,046 - - - -
17.55 - - - - 18 2,074 - - - - - -
18.02 - - - - 18 2,173 - - - - - -
BIU (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
70.00 - - - - 8,154 321 8,309 467 8,637 917 - - - -
72.50 - - - - 7,773 400 7,968 572 8,345 1,051 - - - -
75.00 - - - - 7,463 500 7,634 677 8,044 1,191 - - - -
77.50 - - - - 7,114 604 7,301 810 7,737 1,355 - - - -
80.00 6,389 231 6,632 453 6,810 745 6,977 935 7,425 1,517 7,934 2,071 8,559 2,539
82.50 6,043 326 6,267 571 6,478 862 6,662 1,095 7,142 1,681 7,792 2,272 8,319 2,739
85.00 5,666 427 5,928 698 6,143 1,032 6,356 1,266 6,857 1,874 7,535 2,465 8,076 2,938
87.50 5,299 546 5,587 850 5,840 1,188 6,058 1,442 6,582 2,066 7,273 2,660 7,819 3,151
90.00 4,909 682 5,236 1,005 5,535 1,375 5,771 1,633 6,368 2,252 7,035 2,879 7,589 3,380
92.50 4,546 831 4,918 1,195 5,241 1,563 5,492 1,818 6,118 2,472 6,823 3,103 7,355 3,610
95.00 4,188 996 4,607 1,383 4,941 1,769 5,222 2,039 5,861 2,691 6,588 3,326 7,165 3,840
97.50 3,843 1,176 4,303 1,599 4,657 1,987 4,951 2,259 5,601 2,907 6,350 3,550 6,983 4,068
100.00 3,497 1,372 4,008 1,820 4,381 2,206 4,687 2,478 5,386 3,132 6,158 3,780 6,804 4,299
102.50 3,158 1,584 3,720 2,065 4,112 2,455 4,432 2,729 5,176 3,381 5,970 4,031 6,631 4,554
105.00 2,831 1,815 3,452 2,312 3,867 2,698 4,199 2,969 4,975 3,625 5,785 4,282 6,462 4,810
107.50 2,518 2,062 3,195 2,585 3,655 2,944 3,961 3,173 4,781 3,882 5,610 4,534 6,298 5,068
110.00 2,218 2,329 2,937 2,834 3,390 3,202 3,733 3,457 4,594 4,120 5,439 4,784 6,138 5,322
112.50 1,961 2,609 2,701 3,110 3,154 3,443 3,522 3,703 4,411 4,392 5,272 5,033 5,984 5,572
115.00 1,742 2,931 2,482 3,401 2,955 3,723 3,307 3,955 4,236 4,662 5,111 5,310 5,834 5,832
117.50 1,540 3,274 2,284 3,700 2,767 3,996 3,121 4,235 4,068 4,935 4,954 5,586 5,685 6,113
120.00 1,354 3,622 2,095 4,007 2,589 4,282 2,948 4,516 3,904 5,200 4,802 5,864 5,542 6,394
122.50 1,183 3,962 1,918 4,320 2,418 4,580 2,783 4,804 3,687 5,489 4,657 6,135 5,404 6,675
125.00 1,029 4,332 1,753 4,626 2,257 4,886 2,625 5,099 3,538 5,688 4,513 6,285 5,270 6,949
127.50 889 4,698 1,599 4,965 2,106 5,188 2,474 5,374 3,396 5,965 4,375 6,575 5,137 7,225
130.00 761 5,065 1,456 5,306 1,961 5,483 2,331 5,691 3,310 6,245 4,240 6,868 5,010 7,500
132.50 650 5,438 1,323 5,640 1,825 5,850 2,194 6,010 3,125 6,543 4,110 7,148 4,884 7,652
135.00 555 5,822 1,215 5,967 1,722 6,186 2,066 6,313 3,045 6,851 3,986 7,432 4,763 7,947
137.50 464 6,209 1,100 6,346 1,598 6,502 1,941 6,659 2,919 7,142 3,863 7,719 4,645 8,227
140.00 388 6,566 997 6,727 1,484 6,821 1,853 6,994 2,800 7,440 3,746 8,008 4,530 8,515
142.50 322 6,939 900 7,081 1,376 7,153 1,740 7,293 2,685 7,742 3,631 8,318 4,420 8,804
145.00 265 7,306 810 7,416 1,277 7,542 1,634 7,682 2,573 8,065 3,463 8,610 4,311 9,094
147.50 218 7,680 729 7,761 1,183 7,852 - - 2,467 8,367 3,414 8,912 4,206 9,386
150.00 201 8,057 654 8,117 1,094 8,203 - - 2,364 8,677 3,310 9,215 4,102 9,690
152.50 199 8,432 589 8,476 1,011 8,643 - - 2,266 8,992 3,208 9,520 4,004 9,984
155.00 198 8,817 528 8,873 936 8,962 - - 2,170 9,310 3,112 9,824 3,905 10,291
157.50 198 9,182 471 9,222 865 9,323 - - 2,081 9,627 3,017 10,130 3,812 10,597
160.00 198 9,557 422 9,591 796 9,677 - - 1,994 9,948 2,926 10,437 3,719 10,905
162.50 198 9,932 384 9,962 737 10,068 - - 1,911 10,284 2,836 10,756 3,631 11,212
165.00 198 10,308 338 10,333 681 10,434 - - 1,830 10,651 2,751 11,073 3,541 11,510
167.50 198 10,683 302 10,705 627 10,778 - - 1,754 10,996 2,668 11,386 3,457 11,810
170.00 198 11,058 267 11,078 576 11,181 - - 1,682 11,391 2,588 11,689 3,375 12,119
172.50 198 11,433 237 11,453 528 11,553 - - 1,610 11,754 2,508 12,008 - -
175.00 198 11,808 214 11,830 490 11,924 - - 1,544 12,096 2,434 12,336 - -
177.50 198 12,183 211 12,205 451 12,296 - - 1,480 12,457 2,362 12,639 - -
180.00 198 12,558 208 12,578 415 12,668 - - 1,416 12,785 - - - -
182.50 198 12,933 207 12,953 378 13,055 - - 1,358 13,174 - - - -
185.00 198 13,308 205 13,328 347 13,428 - - 1,299 13,524 - - - -
187.50 198 13,683 204 13,702 321 13,800 - - 1,245 13,894 - - - -
190.00 198 14,058 202 14,077 294 14,174 - - 1,193 14,266 - - - -
192.50 198 14,433 201 14,452 268 14,549 - - 1,143 14,648 - - - -
195.00 198 14,808 199 14,827 248 14,924 - - 1,096 15,015 - - - -
197.50 198 15,183 198 15,202 226 15,299 - - 1,048 15,390 - - - -
200.00 198 15,560 198 15,577 213 15,674 - - 1,004 15,765 - - - -
BLI (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
80.00 2,631 509 2,816 653 2,962 784 - - 3,262 1,147 3,554 1,396 3,821 1,621
82.50 2,487 578 2,691 738 2,850 867 - - 3,169 1,223 3,474 1,491 3,748 1,719
85.00 2,361 650 2,567 817 2,739 959 - - 3,079 1,316 3,395 1,586 3,677 1,818
87.50 2,217 728 2,447 904 2,629 1,051 - - 2,993 1,408 3,318 1,681 3,609 1,916
90.00 2,077 809 2,330 992 2,522 1,142 - - 2,908 1,501 3,244 1,780 3,541 2,015
92.50 1,940 894 2,217 1,084 2,416 1,246 2,537 1,380 2,824 1,608 3,171 1,887 3,475 2,124
95.00 1,806 986 2,104 1,182 2,314 1,350 2,446 1,484 2,746 1,712 3,100 1,992 3,412 2,232
97.50 1,674 1,081 1,997 1,280 2,215 1,445 2,381 1,580 2,668 1,814 3,031 2,098 3,349 2,342
100.00 1,544 1,179 1,891 1,379 2,116 1,546 2,287 1,674 2,591 1,891 2,963 2,205 3,289 2,450
102.50 1,431 1,282 1,790 1,481 2,024 1,655 2,199 1,784 2,519 2,022 2,897 2,311 3,234 2,560
105.00 1,327 1,391 1,698 1,585 1,938 1,762 2,112 1,892 2,474 2,114 2,877 2,381 3,229 2,618
107.50 1,231 1,495 1,600 1,697 1,845 1,863 2,031 1,995 2,377 2,251 2,772 2,532 3,114 2,773
110.00 1,141 1,610 1,514 1,814 1,766 1,979 1,957 2,097 2,310 2,364 2,712 2,647 3,059 2,889
112.50 1,057 1,730 1,431 1,932 1,687 2,099 1,876 2,218 2,245 2,476 2,652 2,764 3,004 3,009
115.00 977 1,852 1,352 2,057 1,610 2,215 1,801 2,335 2,182 2,590 2,595 2,879 2,951 3,127
117.50 902 1,977 1,278 2,185 1,542 2,329 1,734 2,450 2,120 2,708 2,539 2,995 2,899 3,244
120.00 831 2,126 1,208 2,312 1,476 2,456 1,666 2,566 2,060 2,830 2,484 3,109 2,850 3,362
122.50 765 2,272 1,142 2,443 1,412 2,586 1,605 2,688 2,003 2,951 2,431 3,223 2,800 3,480
125.00 707 2,419 1,077 2,578 1,352 2,710 1,544 2,816 1,947 3,073 2,379 3,345 2,753 3,595
127.50 648 2,565 1,017 2,712 1,294 2,834 1,488 2,940 1,892 3,194 2,328 3,468 2,705 3,711
130.00 593 2,713 959 2,843 1,236 2,965 1,433 3,066 1,840 3,317 2,279 3,593 2,660 3,829
132.50 541 2,862 904 2,984 1,183 3,102 1,381 3,193 1,788 3,438 2,232 3,717 2,614 3,955
135.00 496 3,010 852 3,126 1,131 3,233 1,330 3,322 1,738 3,567 2,184 3,840 2,571 4,081
137.50 449 3,160 804 3,264 1,082 3,366 1,280 3,456 1,690 3,696 2,138 3,965 2,528 4,206
140.00 407 3,309 756 3,402 1,034 3,515 1,234 3,588 1,643 3,824 2,094 4,086 2,486 4,332
142.50 370 3,459 713 3,545 989 3,640 1,208 3,721 1,597 3,953 2,051 4,209 2,445 4,458
145.00 336 3,608 670 3,690 945 3,778 1,162 3,855 1,553 4,083 2,009 4,333 2,404 4,582
147.50 303 3,758 632 3,831 903 3,915 1,120 3,992 1,510 4,211 1,968 4,464 2,365 4,706
150.00 272 3,910 602 3,972 863 4,055 1,078 4,125 1,469 4,337 1,927 4,594 2,326 4,830
152.50 246 4,059 567 4,115 825 4,195 1,038 4,263 1,428 4,471 1,888 4,726 2,289 4,953
155.00 220 4,210 533 4,261 788 4,336 - - 1,390 4,606 1,849 4,857 2,252 5,079
157.50 197 4,360 500 4,406 752 4,478 - - 1,350 4,741 1,812 4,987 2,217 5,208
160.00 176 4,511 470 4,551 731 4,626 - - 1,314 4,877 1,775 5,116 2,182 5,341
162.50 157 4,660 442 4,695 699 4,768 - - 1,279 5,012 1,740 5,246 2,147 5,473
165.00 142 4,811 415 4,841 658 4,910 - - 1,244 5,146 1,705 5,375 2,112 5,606
167.50 123 4,961 390 4,988 643 5,052 - - 1,210 5,278 1,671 5,505 2,080 5,738
170.00 121 5,112 365 5,135 609 5,171 - - 1,177 5,346 1,637 5,636 2,047 5,868
172.50 120 5,261 344 5,282 572 5,337 - - 1,145 5,485 1,606 5,773 2,016 5,999
175.00 120 5,411 322 5,429 555 5,482 - - 1,115 5,689 1,574 5,909 1,985 6,129
177.50 119 5,561 302 5,576 530 5,626 - - 1,085 5,828 1,543 6,046 1,953 6,260
180.00 118 5,711 283 5,724 507 5,748 - - 1,056 5,967 1,513 6,182 1,924 6,391
182.50 118 5,861 266 5,872 485 5,917 - - 1,029 6,107 1,484 6,317 1,895 6,522
185.00 117 6,011 250 6,020 462 6,062 - - 983 6,246 1,455 6,452 1,866 6,654
187.50 117 6,161 235 6,169 442 6,207 - - 975 6,384 1,428 6,586 1,838 6,786
190.00 117 6,311 219 6,317 428 6,351 - - 949 6,524 1,400 6,721 1,811 6,923
192.50 117 6,461 206 6,466 403 6,499 - - 924 6,662 1,373 6,857 1,784 7,061
195.00 117 6,611 193 6,615 385 6,622 - - 899 6,731 1,347 6,993 1,756 7,199
197.50 117 6,761 181 6,765 368 6,793 - - 876 6,944 1,321 7,128 1,730 7,336
200.00 117 6,911 169 6,914 352 6,917 - - 852 7,087 1,297 7,268 1,705 7,470
205.00 117 7,211 148 7,213 320 7,234 - - 809 7,373 1,247 7,549 1,656 7,743
210.00 117 7,511 136 7,511 292 7,529 - - 767 7,658 1,202 7,829 1,608 8,016
215.00 117 7,811 133 7,811 267 7,825 - - 728 7,943 1,159 8,108 1,563 8,288
220.00 117 8,111 130 8,111 245 8,122 - - 692 8,228 1,115 8,388 1,518 8,562
225.00 117 8,411 128 8,411 223 8,419 - - 656 8,516 1,075 8,667 1,476 8,836
230.00 117 8,711 126 8,711 204 8,717 - - 624 8,807 1,037 8,948 1,434 9,118
235.00 117 9,011 124 9,011 186 9,015 - - 593 9,097 999 9,232 1,395 9,399
240.00 117 9,311 123 9,311 169 9,314 - - 564 9,388 965 9,519 - -
245.00 117 9,611 122 9,611 156 9,612 - - 536 9,678 931 9,805 - -
250.00 117 9,911 - - 142 9,912 - - 506 9,970 898 10,092 - -
255.00 117 10,211 - - 137 10,211 - - 485 10,263 867 10,378 - -
260.00 117 10,511 - - 135 10,511 - - 461 10,557 838 10,666 - -
265.00 - - - - 132 10,811 - - 439 10,851 809 10,953 - -
270.00 - - - - 130 11,111 - - 418 11,147 781 11,240 - -
275.00 - - - - 129 11,411 - - 399 11,441 755 11,531 - -
280.00 - - - - 127 11,711 - - 378 11,736 730 11,821 - -
285.00 - - - - 127 12,011 - - 362 12,032 - - - -
290.00 - - - - 126 12,311 - - 344 12,328 - - - -
295.00 - - - - 124 12,611 - - 328 12,626 - - - -
300.00 - - - - 124 12,911 - - 314 12,923 - - - -
310.00 - - - - 122 13,511 - - 285 13,518 - - - -
320.00 - - - - 121 14,111 - - 260 14,111 - - - -
330.00 - - - - 120 14,711 - - 237 14,711 - - - -
340.00 - - - - 120 15,311 - - 217 15,311 - - - -
350.00 - - - - 119 15,911 - - 197 15,911 - - - -
360.00 - - - - 118 16,511 - - - - - - - -
370.00 - - - - 118 17,111 - - - - - - - -
380.00 - - - - 117 17,711 - - - - - - - -
390.00 - - - - 117 18,311 - - - - - - - -
400.00 - - - - 117 18,911 - - - - - - - -
410.00 - - - - 117 19,511 - - - - - - - -
420.00 - - - - 117 20,111 - - - - - - - -
430.00 - - - - 117 20,711 - - - - - - - -
440.00 - - - - 117 21,311 - - - - - - - -
450.00 - - - - 117 21,911 - - - - - - - -
460.00 - - - - 117 22,511 - - - - - - - -
470.00 - - - - 117 23,111 - - - - - - - -
480.00 - - - - 117 23,711 - - - - - - - -
490.00 - - - - 117 24,311 - - - - - - - -
500.00 - - - - 117 24,911 - - - - - - - -
510.00 - - - - 117 25,511 - - - - - - - -
520.00 - - - - 117 26,111 - - - - - - - -
530.00 - - - - 117 26,711 - - - - - - - -
540.00 - - - - 117 27,311 - - - - - - - -
550.00 - - - - 117 27,911 - - - - - - - -
560.00 - - - - 117 28,511 - - - - - - - -
570.00 - - - - 117 29,111 - - - - - - - -
580.00 - - - - 117 29,711 - - - - - - - -
590.00 - - - - 117 30,311 - - - - - - - -
600.00 - - - - 117 30,911 - - - - - - - -
610.00 - - - - 117 31,511 - - - - - - - -
620.00 - - - - 117 32,111 - - - - - - - -
BOC (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
17.50 - - - - 5,277 92 - - - - - - - -
18.00 - - - - 5,021 92 - - - - - - - -
18.50 4,732 92 4,753 92 4,789 92 4,813 95 4,904 158 5,066 341 5,082 554
19.00 4,482 92 4,511 92 4,536 92 4,579 107 4,677 222 4,856 399 4,877 637
19.50 4,232 92 4,260 92 4,301 96 4,342 148 4,451 272 4,652 467 4,684 723
20.00 3,982 92 4,007 92 4,049 136 4,115 189 4,232 338 4,454 547 4,486 821
21.00 3,486 92 3,521 106 3,592 214 3,664 312 3,811 482 4,068 719 4,117 1,024
22.00 2,986 114 3,048 214 3,141 351 3,234 459 3,413 654 3,703 920 3,763 1,259
23.00 2,491 197 2,594 355 2,715 525 2,887 656 3,037 863 3,360 1,151 3,429 1,519
24.00 2,018 370 2,179 568 2,350 759 2,493 897 2,689 1,107 3,039 1,410 3,130 1,787
25.00 1,534 599 1,763 841 1,965 1,034 2,120 1,175 2,364 1,399 2,741 1,684 2,839 2,092
26.00 1,097 907 1,385 1,168 1,603 1,343 1,781 1,461 2,094 1,673 2,499 1,963 2,616 2,366
27.00 739 1,327 1,069 1,523 1,301 1,696 1,473 1,789 1,804 2,025 2,202 2,313 2,327 2,736
28.00 479 1,790 799 1,929 1,044 2,051 1,224 2,149 1,524 2,379 1,968 2,651 2,103 3,083
29.00 290 2,277 586 2,368 820 2,472 1,005 2,533 1,325 2,747 1,748 3,017 1,894 3,445
30.00 164 2,771 411 2,878 634 2,921 813 2,987 1,126 3,145 1,549 3,387 1,702 3,813
31.00 110 3,271 277 3,296 485 3,359 654 3,419 954 3,559 1,369 3,782 1,524 4,206
32.00 92 3,771 203 3,771 355 3,816 520 3,872 799 3,976 1,211 4,182 1,365 4,593
33.00 92 4,271 122 4,271 252 4,271 393 4,271 656 4,414 1,058 4,600 1,217 5,007
34.00 92 4,771 106 4,771 207 4,771 315 4,771 558 4,873 928 5,024 1,091 5,418
35.00 92 5,271 94 5,271 162 5,271 229 5,271 451 5,271 816 5,459 968 5,845
36.00 92 5,771 92 5,771 114 5,771 182 5,771 379 5,771 708 5,918 861 6,282
37.00 92 6,271 92 6,271 103 6,271 - - 302 6,271 615 6,271 773 6,714
38.00 92 6,771 92 6,771 95 6,771 - - 237 6,771 541 6,771 - -
39.00 92 7,271 - - 92 7,271 - - 193 7,271 463 7,271 - -
40.00 92 7,771 - - 92 7,771 - - 141 7,771 395 7,771 - -
41.00 - - - - 92 8,271 - - 132 8,271 341 8,271 - -
BUD (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
14.50 - - - - 8,049 249 - - 8,371 718 - - - -
15.00 - - - - 7,575 367 - - 7,948 859 - - - -
15.50 - - - - 7,109 487 - - 7,534 1,027 7,850 1,517 - -
16.00 6,429 249 6,517 416 6,648 614 6,793 802 7,136 1,210 7,483 1,715 7,812 2,076
16.50 5,931 356 6,042 542 6,211 768 6,368 985 6,753 1,410 7,136 1,952 7,464 2,307
17.00 5,433 496 5,581 701 5,871 961 5,959 1,190 6,377 1,637 6,774 2,194 7,164 2,549
17.50 4,940 657 5,189 883 5,444 1,173 5,556 1,415 6,017 1,868 6,459 2,439 6,854 2,825
18.00 4,452 848 4,750 1,091 5,031 1,415 5,174 1,643 5,663 2,126 6,135 2,711 6,535 3,099
18.50 3,979 1,063 4,324 1,326 4,632 1,667 4,806 1,926 5,335 2,403 5,809 2,984 6,264 3,382
19.00 3,499 1,322 3,917 1,597 4,255 1,944 4,454 2,195 5,012 2,664 5,529 3,282 5,996 3,665
19.50 3,049 1,602 3,504 1,906 3,863 2,259 4,181 2,509 4,704 2,983 5,248 3,593 5,716 3,987
20.00 2,606 1,912 3,101 2,239 3,503 2,577 3,840 2,825 4,405 3,276 4,976 3,828 5,530 4,222
21.00 1,937 2,633 2,426 2,979 2,849 3,276 3,159 3,509 3,864 3,963 4,470 4,566 4,995 4,952
22.00 1,396 3,483 1,870 3,777 2,317 4,018 2,651 4,183 3,373 4,670 4,001 5,254 4,541 5,659
23.00 964 4,425 1,417 4,607 1,871 4,797 2,206 5,014 2,934 5,433 3,579 6,007 4,145 6,372
24.00 625 5,407 1,042 5,528 1,487 5,670 1,819 5,848 2,541 6,234 3,190 6,751 3,754 7,132
25.00 421 6,404 749 6,470 1,174 6,602 1,486 6,718 2,198 7,053 2,855 7,566 3,436 7,894
26.00 270 7,408 544 7,437 913 7,528 1,213 7,623 1,895 7,913 2,532 8,362 3,104 8,709
27.00 201 8,408 377 8,418 714 8,477 979 8,550 1,626 8,795 2,262 9,219 2,830 9,516
28.00 201 9,408 258 9,410 526 9,443 790 9,497 1,391 9,697 2,003 10,063 2,568 10,370
29.00 201 10,408 221 10,408 423 10,421 634 10,455 1,181 10,620 1,792 10,953 2,327 11,223
30.00 201 11,408 211 11,408 320 11,408 517 11,432 1,013 11,555 1,572 11,843 2,125 12,086
31.00 201 12,408 201 12,408 240 12,408 395 12,408 858 12,511 1,416 12,752 1,917 12,980
32.00 201 13,408 201 13,408 211 13,408 - - 738 13,471 1,245 13,676 1,734 13,875
33.00 201 14,408 201 14,408 201 14,408 - - 612 14,447 1,096 14,606 - -
34.00 - - - - 201 15,408 - - 527 15,408 - - - -
BYD (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
127.50 - - - - 44,545 2,536 - - 47,314 5,714 - - - -
130.00 - - - - 43,421 2,868 - - 46,290 6,153 - - - -
132.50 - - - - 42,308 3,214 - - 45,278 6,683 - - - -
135.00 - - - - 41,197 3,613 - - 44,272 7,312 - - - -
137.50 - - - - 40,096 4,043 - - 43,278 7,856 - - - -
140.00 37,215 2,299 37,927 3,296 39,006 4,483 40,063 5,785 42,307 8,407 45,030 11,055 47,537 13,579
142.50 35,966 2,666 36,804 3,683 38,051 4,935 39,017 6,325 41,355 8,942 44,174 11,720 46,791 14,227
145.00 34,622 3,064 35,671 4,122 36,976 5,474 37,987 6,837 40,401 9,586 43,250 12,387 46,055 14,885
147.50 33,360 3,478 34,529 4,572 35,905 6,008 37,050 7,363 39,461 10,238 42,326 13,015 45,319 15,551
150.00 32,106 3,925 33,408 5,051 34,758 6,516 35,958 8,015 38,531 10,889 41,533 13,657 44,589 16,233
152.50 30,884 4,403 32,285 5,565 33,665 7,138 34,966 8,631 37,607 11,530 40,777 14,307 43,853 17,020
155.00 29,671 4,897 31,207 6,088 32,762 7,776 34,069 9,258 36,703 12,145 40,014 15,076 43,031 17,777
157.50 28,453 5,414 30,100 6,663 31,626 8,387 32,983 9,892 35,808 12,874 39,256 15,849 42,273 18,537
160.00 27,245 5,962 29,031 7,243 30,615 9,014 32,045 10,582 34,925 13,626 38,412 16,585 41,513 19,295
162.50 26,051 6,531 27,961 7,866 29,615 9,768 31,096 11,319 34,055 14,376 37,627 17,323 40,861 20,055
165.00 24,863 7,125 26,892 8,515 28,632 10,474 30,159 12,050 33,198 15,101 36,843 18,068 40,227 20,794
167.50 23,667 7,750 25,832 9,207 27,657 11,201 29,239 12,786 32,352 15,828 36,113 18,812 39,593 21,495
170.00 22,482 8,394 24,797 9,920 26,697 11,926 28,331 13,493 31,513 16,556 35,457 19,577 38,959 22,211
172.50 21,312 9,084 23,799 10,762 25,756 12,749 27,436 14,325 30,695 17,387 34,796 20,406 38,274 22,971
175.00 20,170 9,785 22,794 11,582 24,826 13,574 26,599 15,159 29,889 18,192 34,086 21,177 37,612 23,681
177.50 19,028 10,533 21,814 12,392 23,933 14,398 25,737 15,996 29,177 18,930 33,289 21,890 36,951 24,427
180.00 17,878 11,303 20,844 13,269 23,028 15,213 24,863 16,803 28,400 19,633 32,553 22,669 36,290 25,169
182.50 16,813 12,115 19,904 14,185 22,176 16,095 24,072 17,612 27,622 20,388 31,820 23,401 35,629 25,980
185.00 15,775 12,950 19,014 15,093 21,324 17,006 23,270 18,506 26,879 21,522 31,092 24,189 35,080 26,725
187.50 14,768 13,805 18,159 15,863 20,474 17,882 22,454 19,393 26,109 22,025 30,461 25,019 34,469 27,593
190.00 13,914 14,681 17,409 16,910 19,696 18,758 21,666 20,244 25,827 22,883 29,853 25,850 33,884 28,346
192.50 13,106 15,608 16,568 17,850 18,922 19,607 20,909 21,074 25,129 23,704 29,172 26,698 33,267 29,122
195.00 12,334 16,492 15,806 18,824 18,215 20,557 20,201 21,915 24,462 24,551 28,564 27,551 32,539 30,031
197.50 11,592 17,543 15,068 19,794 17,529 21,536 19,542 22,858 23,450 25,390 27,910 28,434 32,015 30,874
200.00 10,878 18,474 14,354 20,766 16,856 22,484 18,905 23,860 23,136 26,277 27,364 29,309 31,353 31,799
205.00 9,546 20,936 12,996 22,879 15,575 24,352 17,672 25,702 21,710 28,144 26,086 31,007 30,094 33,584
210.00 8,331 23,357 11,734 24,997 14,365 26,110 16,499 27,630 20,616 30,022 24,833 32,705 29,013 35,343
215.00 7,227 25,792 10,558 27,196 13,228 28,467 15,391 29,662 19,566 31,965 23,814 34,607 28,023 37,104
220.00 6,227 28,271 9,478 29,424 12,168 30,640 14,347 31,725 18,562 33,851 22,893 36,671 27,013 39,041
225.00 5,320 30,702 8,486 31,712 11,171 32,736 13,358 33,810 17,601 35,907 21,913 38,424 26,056 40,992
230.00 4,519 33,102 7,571 34,020 10,246 34,953 12,429 35,990 16,691 38,004 20,931 40,288 25,089 42,861
235.00 3,796 35,597 6,748 36,396 9,383 37,285 11,557 38,184 15,816 40,022 20,166 42,361 24,170 44,768
240.00 3,165 38,099 5,989 38,840 8,579 39,567 10,732 40,380 14,991 42,120 19,421 44,467 23,464 46,675
245.00 2,632 40,601 5,312 41,183 7,832 41,857 9,958 42,675 14,199 44,343 18,613 46,481 22,759 48,700
250.00 2,165 43,102 4,695 43,315 7,149 44,902 9,239 45,198 13,448 46,523 17,815 48,530 22,054 50,723
255.00 1,750 45,604 4,146 45,748 6,516 46,703 8,564 47,294 12,734 48,716 17,017 50,636 21,280 52,687
260.00 1,440 48,104 3,649 48,209 5,929 48,635 - - 12,051 50,931 16,386 52,840 20,522 54,717
265.00 1,281 50,611 3,211 50,700 5,392 51,363 - - 11,403 53,265 15,753 54,998 19,765 56,758
270.00 1,271 53,127 2,807 53,242 4,901 53,815 - - 10,956 55,548 15,126 57,182 19,218 58,927
275.00 1,266 55,637 2,459 56,039 4,447 56,271 - - 10,361 57,831 14,499 59,395 18,665 61,086
280.00 1,261 58,116 2,159 58,195 4,032 58,716 - - 9,655 60,153 13,871 61,523 18,053 63,233
285.00 1,261 60,617 1,870 60,695 3,650 61,315 - - 9,269 62,497 13,253 63,909 17,465 65,428
290.00 1,261 63,116 1,640 63,190 3,349 63,639 - - 8,765 64,714 12,747 66,200 17,153 67,651
295.00 1,261 65,616 1,456 65,690 3,028 66,225 - - 8,290 67,097 12,267 68,511 16,544 69,896
300.00 1,261 68,123 1,356 68,208 2,732 68,711 - - 7,834 69,492 11,785 70,087 15,935 72,123
310.00 1,261 73,117 1,321 73,554 2,226 73,697 - - 6,998 74,323 10,983 75,502 15,042 76,646
320.00 1,261 78,305 1,296 78,554 1,794 78,704 - - 6,251 79,160 9,899 80,174 14,123 81,304
330.00 1,261 83,310 1,281 83,552 1,486 83,719 - - 5,593 84,639 9,319 85,090 - -
340.00 1,261 88,316 1,271 88,550 1,351 88,729 - - 4,984 89,165 8,590 89,688 - -
350.00 1,261 93,317 1,266 93,547 1,321 93,729 - - 4,459 94,167 7,825 94,607 - -
360.00 1,261 98,323 1,261 98,546 1,306 98,729 - - 3,973 99,169 7,234 99,584 - -
370.00 1,261 103,328 1,261 103,544 1,291 103,729 - - 3,545 104,171 6,711 104,564 - -
380.00 1,261 108,327 1,261 108,543 1,281 108,728 - - 3,168 109,172 6,162 109,545 - -
390.00 1,261 113,329 - - 1,276 113,724 - - 2,831 114,168 5,617 114,518 - -
400.00 1,261 118,332 - - 1,266 118,723 - - 2,521 119,170 5,206 119,500 - -
410.00 1,261 123,335 - - 1,261 123,723 - - 2,260 124,171 4,835 124,498 - -
420.00 - - - - 1,261 128,723 - - 2,011 129,171 4,452 129,500 - -
BYE (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.50 - - - - 10,554 365 - - 10,812 718 - - - -
9.75 - - - - 10,310 430 - - 10,596 786 - - - -
10.00 - - - - 10,074 481 - - 10,388 881 - - - -
10.50 - - - - 9,600 613 - - 9,964 1,060 - - - -
11.00 - - - - 9,132 763 - - 9,554 1,240 - - - -
11.50 - - - - 8,669 942 - - 9,161 1,459 - - - -
12.00 - - - - 8,227 1,127 - - 8,774 1,683 9,268 2,263 - -
12.50 7,475 889 7,597 1,122 7,783 1,337 8,002 1,517 8,395 1,934 8,924 2,522 9,254 2,851
13.00 6,976 1,086 7,136 1,332 7,459 1,559 7,602 1,750 8,041 2,195 8,587 2,789 8,967 3,138
13.50 6,477 1,302 6,684 1,571 7,044 1,805 7,217 2,003 7,685 2,503 8,292 3,100 8,687 3,507
14.00 5,980 1,526 6,244 1,820 6,634 2,067 6,839 2,299 7,345 2,814 7,991 3,450 8,397 3,820
14.50 5,489 1,771 5,865 2,094 6,236 2,348 6,476 2,584 7,022 3,106 7,691 3,751 8,110 4,134
15.00 5,009 2,029 5,449 2,381 5,854 2,641 6,128 2,891 6,707 3,419 7,401 4,017 7,865 4,465
15.50 4,531 2,312 5,039 2,684 5,495 2,955 5,797 3,222 6,409 3,768 7,140 4,358 7,614 4,815
16.00 4,065 2,613 4,648 3,009 5,106 3,278 5,473 3,530 6,119 4,079 6,878 4,687 7,364 5,155
16.50 3,665 2,945 4,245 3,346 4,738 3,601 5,234 3,853 5,837 4,392 6,627 5,027 7,114 5,487
17.00 3,306 3,295 3,888 3,692 4,396 3,948 4,906 4,202 5,655 4,750 6,495 5,304 7,040 5,817
17.50 2,985 3,650 3,555 4,044 4,088 4,300 4,522 4,534 5,308 5,082 6,147 5,756 6,684 6,158
18.00 2,684 4,042 3,251 4,422 3,788 4,680 4,258 4,927 5,060 5,483 5,926 6,131 6,475 6,499
18.50 2,413 4,440 2,965 4,795 3,527 5,052 4,013 5,398 4,823 5,877 5,705 6,497 6,266 6,875
19.00 2,156 4,897 2,715 5,198 3,277 5,473 3,777 5,788 4,606 6,272 5,487 6,874 6,048 7,251
19.50 1,916 5,396 2,479 5,628 3,035 5,887 3,551 6,215 4,308 6,664 5,296 7,275 5,963 7,623
20.00 1,694 5,894 2,264 6,082 2,815 6,325 3,336 6,634 4,110 7,064 5,106 7,674 5,753 8,031
21.00 1,330 6,900 1,885 7,019 2,422 7,201 2,947 7,493 3,730 7,910 4,741 8,474 5,368 8,832
22.00 999 7,909 1,557 7,995 2,064 8,128 2,632 8,381 3,445 8,750 4,396 9,297 4,987 9,634
23.00 752 8,916 1,282 8,965 1,791 9,083 2,315 9,284 3,121 9,634 4,094 10,145 4,715 10,469
24.00 545 9,919 1,037 9,941 1,514 10,052 2,035 10,204 2,830 10,519 3,805 10,995 4,431 11,324
25.00 386 10,923 846 10,928 1,283 11,011 1,780 11,143 2,576 11,418 3,529 11,873 4,144 12,175
26.00 315 11,923 694 11,921 1,084 11,979 1,571 12,091 2,333 12,346 3,299 12,765 3,907 13,042
27.00 303 12,923 570 12,918 922 12,960 1,374 13,047 2,116 13,269 3,059 13,654 3,693 13,938
28.00 303 13,923 474 13,918 780 13,939 1,192 14,013 1,910 14,205 2,831 14,561 3,477 14,833
29.00 303 14,923 345 14,919 658 14,932 1,044 14,984 1,733 15,156 2,649 15,485 3,242 15,720
30.00 303 15,923 323 15,923 558 15,923 915 15,966 1,571 16,103 2,473 16,411 3,073 16,626
31.00 303 16,923 313 16,923 485 16,920 - - 1,424 17,068 2,301 17,335 2,908 17,557
32.00 303 17,923 303 17,923 412 17,919 - - 1,292 18,038 2,136 18,281 2,735 18,483
33.00 303 18,923 303 18,923 353 18,923 - - 1,177 19,012 2,006 19,238 2,566 19,406
34.00 303 19,923 303 19,923 333 19,923 - - 1,080 19,985 1,880 20,181 2,429 20,341
35.00 - - - - 323 20,923 - - 982 20,968 1,744 21,132 - -
36.00 - - - - 313 21,923 - - - - - - - -
37.00 - - - - 303 22,923 - - - - - - - -
38.00 - - - - 303 23,923 - - - - - - - -
39.00 - - - - 303 24,923 - - - - - - - -
40.00 - - - - 303 25,923 - - - - - - - -
41.00 - - - - 303 26,923 - - - - - - - -
CCC (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.30 1,159 31 1,168 39 1,169 47 1,182 52 1,215 63 1,226 149 1,230 194
2.40 1,059 31 1,068 43 1,083 52 1,080 57 1,115 68 1,143 190 1,148 232
2.50 959 33 968 48 983 56 1,000 64 1,032 99 1,060 227 1,078 284
2.60 859 39 868 53 883 64 914 95 946 128 988 277 994 327
2.70 759 45 768 61 797 95 826 123 871 172 912 326 931 386
2.80 662 59 680 93 708 124 738 165 794 223 846 380 856 430
2.90 568 77 599 123 628 168 659 206 726 260 778 435 789 484
3.00 473 114 515 168 556 220 588 258 665 310 707 497 731 546
3.10 382 171 438 224 490 270 532 305 602 366 648 569 680 606
3.20 296 226 365 287 421 329 466 362 547 421 602 616 627 674
3.30 220 296 299 348 359 396 405 427 490 493 548 705 585 758
3.40 161 386 239 432 303 470 342 499 431 562 490 778 537 825
3.50 114 478 199 504 244 548 297 576 390 632 452 852 492 899
3.60 79 580 158 598 206 633 250 652 348 704 410 934 452 980
3.70 64 675 111 689 166 716 212 735 304 790 372 986 412 1,061
3.80 55 775 79 775 139 807 188 825 270 870 327 1,096 371 1,140
3.90 49 875 71 875 111 896 145 915 234 950 296 1,172 339 1,220
4.00 44 975 65 975 79 975 118 1,002 212 1,038 276 1,263 321 1,299
4.10 41 1,075 61 1,075 73 1,075 85 1,075 190 1,127 240 1,350 288 1,386
4.20 39 1,175 57 1,175 69 1,175 80 1,175 167 1,212 219 1,438 252 1,476
4.30 36 1,275 53 1,275 65 1,275 - - 143 1,275 197 1,457 230 1,563
4.40 35 1,375 51 1,375 63 1,375 - - 117 1,375 174 1,612 210 1,649
4.50 33 1,475 49 1,475 59 1,475 - - 84 1,475 151 1,712 184 1,736
4.60 32 1,575 47 1,575 57 1,575 - - 80 1,575 122 1,797 161 1,823
4.70 31 1,675 45 1,675 55 1,675 - - 77 1,675 89 1,897 133 1,923
4.80 31 1,775 - - 53 1,775 - - 75 1,775 85 1,980 - -
4.90 31 1,875 - - 51 1,875 - - 72 1,875 83 2,082 - -
5.00 - - - - 49 1,975 - - 69 1,975 81 2,162 - -
5.25 - - - - 47 2,225 - - 65 2,225 76 2,416 - -
5.50 - - - - 44 2,475 - - 61 2,475 72 2,648 - -
5.75 - - - - 41 2,725 - - 59 2,725 68 2,879 - -
6.00 - - - - 40 2,975 - - 56 2,975 65 3,136 - -
6.25 - - - - 39 3,225 - - 53 3,225 - - - -
6.50 - - - - 37 3,475 - - 52 3,475 - - - -
6.75 - - - - 36 3,725 - - - - - - - -
7.00 - - - - 35 3,975 - - - - - - - -
7.25 - - - - 35 4,225 - - - - - - - -
CCE (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.00 - - - - 5,735 121 - - - - - - - -
3.10 - - - - 5,635 121 - - - - - - - -
3.20 - - - - 5,534 121 - - - - - - - -
3.30 - - - - 5,434 121 - - 5,454 121 - - - -
3.40 - - - - 5,334 121 - - 5,353 121 - - - -
3.50 - - - - 5,233 121 - - 5,254 121 - - - -
3.60 - - - - 5,131 121 - - 5,180 121 - - - -
3.70 - - - - 5,033 121 - - 5,079 121 - - - -
3.80 - - - - 4,933 121 - - 4,977 121 - - - -
3.90 - - - - 4,834 121 - - 4,876 121 - - - -
4.00 - - - - 4,734 121 - - 4,773 121 - - - -
4.10 - - - - 4,635 121 - - 4,698 125 - - - -
4.20 - - - - 4,535 121 - - 4,597 131 - - - -
4.30 - - - - 4,437 121 - - 4,497 136 - - - -
4.40 4,319 121 4,334 121 4,349 121 - - 4,416 144 4,459 390 - -
4.50 4,219 121 4,234 121 4,249 121 - - 4,316 153 4,394 423 - -
4.60 4,119 121 4,134 121 4,148 121 - - 4,233 161 4,410 457 - -
4.70 4,019 121 4,034 121 4,048 121 - - 4,149 211 4,195 505 - -
4.80 3,919 125 3,934 127 3,948 127 - - 4,049 256 4,109 538 - -
4.90 3,819 136 3,834 139 3,848 139 3,881 154 3,965 294 4,026 589 4,072 752
5.00 3,719 149 3,734 152 3,763 150 3,797 206 3,879 329 3,957 637 4,002 809
5.25 3,469 186 3,484 188 3,527 212 3,562 264 3,669 428 3,744 749 3,808 933
5.50 3,219 236 3,245 237 3,289 276 3,337 351 3,467 522 3,556 875 3,625 1,074
5.75 2,969 299 3,005 317 3,060 358 3,121 456 3,263 627 3,367 1,021 3,442 1,222
6.00 2,719 378 2,764 413 2,839 457 2,911 568 3,075 763 3,182 1,161 3,279 1,371
6.25 2,472 468 2,536 510 2,623 577 2,707 694 2,894 880 3,014 1,313 3,116 1,493
6.50 2,224 580 2,313 628 2,421 707 2,518 827 2,709 1,033 2,844 1,475 2,963 1,664
6.75 1,984 691 2,115 759 2,214 855 2,325 976 2,539 1,183 2,686 1,639 2,822 1,824
7.00 1,737 814 1,904 900 2,029 1,026 2,145 1,140 2,385 1,344 2,538 1,818 2,680 1,995
7.25 1,501 956 1,704 1,052 1,864 1,196 1,995 1,304 2,226 1,506 2,389 2,000 2,544 2,202
7.50 1,280 1,116 1,508 1,224 1,686 1,369 1,835 1,474 2,082 1,689 2,257 2,173 2,421 2,386
7.75 1,094 1,294 1,329 1,432 1,520 1,561 1,678 1,657 1,965 1,844 2,147 2,336 2,328 2,529
8.00 948 1,516 1,163 1,642 1,360 1,752 1,525 1,855 1,804 2,053 1,995 2,559 2,181 2,760
8.25 814 1,763 1,012 1,868 1,237 1,975 1,389 2,061 1,679 2,248 1,877 2,749 2,075 2,952
8.50 695 2,010 880 2,094 1,098 2,187 1,271 2,273 1,563 2,438 1,759 2,953 1,973 3,148
8.75 583 2,259 757 2,318 978 2,406 1,149 2,482 1,454 2,643 1,659 3,159 1,869 3,341
9.00 495 2,509 645 2,553 870 2,630 1,050 2,695 1,342 2,857 1,558 3,364 1,777 3,555
9.25 412 2,759 548 2,795 771 2,856 946 2,917 1,252 3,058 1,461 3,571 1,689 3,758
9.50 330 3,011 468 3,035 669 3,088 838 3,144 1,161 3,278 1,362 3,792 1,610 3,965
9.75 281 3,261 384 3,276 601 3,320 759 3,371 1,066 3,497 1,289 3,999 1,516 4,173
10.00 242 3,511 327 3,520 507 3,555 677 3,600 982 3,713 1,205 4,214 1,442 4,384
10.50 185 4,011 198 4,011 380 4,039 546 4,064 841 4,165 1,054 4,663 1,307 4,816
CDA (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
0.35 2,731 97 2,736 97 2,742 97 2,747 97 2,756 97 2,780 99 2,778 112
0.40 2,481 97 2,488 97 2,493 97 2,500 97 2,510 101 2,530 107 2,528 128
0.45 2,232 97 2,239 97 2,244 100 2,252 104 2,276 109 2,280 116 2,278 145
0.50 2,003 109 2,012 112 2,018 112 2,020 115 2,026 121 2,030 129 2,028 242
0.55 1,750 129 1,761 131 1,765 131 1,770 131 1,776 136 1,826 145 1,824 336
0.60 1,498 159 1,508 160 1,514 159 1,519 159 1,565 157 1,618 239 1,615 482
0.65 1,244 201 1,254 201 1,294 255 1,300 254 1,350 256 1,408 332 1,404 626
0.70 988 268 1,028 310 1,072 353 1,080 353 1,134 411 1,238 481 1,234 815
0.75 747 392 796 425 885 460 896 459 955 560 1,067 623 1,063 999
0.80 555 551 593 581 695 612 755 612 821 707 891 809 889 1,181
0.85 399 720 442 771 493 803 559 809 685 895 813 949 810 1,363
0.90 282 978 336 979 393 1,005 406 1,041 545 1,083 682 1,131 678 1,580
0.95 229 1,228 233 1,228 296 1,238 307 1,267 460 1,306 545 1,352 543 1,798
1.00 194 1,478 198 1,478 200 1,478 201 1,494 374 1,528 463 1,571 464 2,049
1.05 171 1,728 176 1,728 177 1,728 184 1,746 284 1,750 380 1,788 378 2,264
1.10 155 1,978 159 1,978 163 1,978 172 1,978 185 2,002 291 2,006 290 2,514
1.15 143 2,228 147 2,228 153 2,228 161 2,228 175 2,228 190 2,258 192 2,764
1.20 133 2,478 137 2,478 147 2,478 155 2,478 167 2,478 183 2,478 184 2,976
1.25 125 2,728 131 2,728 140 2,728 148 2,728 160 2,728 175 2,728 175 3,224
1.30 120 2,978 127 2,978 136 2,978 143 2,978 155 2,978 168 2,978 171 3,473
1.35 115 3,228 123 3,228 132 3,228 - - 149 3,228 163 3,228 165 3,723
1.40 111 3,478 120 3,478 128 3,478 - - 145 3,478 159 3,478 161 3,940
1.45 108 3,728 116 3,728 125 3,728 - - 143 3,728 155 3,728 157 4,184
1.50 104 3,978 115 3,978 123 3,978 - - 139 3,978 151 3,978 155 4,430
1.55 101 4,228 112 4,228 120 4,228 - - 136 4,228 148 4,228 151 4,680
1.60 100 4,478 - - 117 4,478 - - 133 4,478 145 4,478 - -
1.65 97 4,728 - - 116 4,728 - - 132 4,728 143 4,728 - -
1.70 97 4,978 - - 115 4,978 - - 129 4,978 140 4,978 - -
1.75 97 5,228 - - 113 5,228 - - 128 5,228 139 5,228 - -
1.80 97 5,478 - - 111 5,478 - - 125 5,478 136 5,478 - -
1.85 - - - - 109 5,728 - - 124 5,728 - - - -
1.90 - - - - 109 5,978 - - 123 5,978 - - - -
1.95 - - - - 108 6,228 - - - - - - - -
CGN (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.20 6,267 240 6,303 268 6,349 295 6,352 315 6,472 346 6,460 432 6,464 652
1.25 5,767 267 5,805 288 5,849 315 5,851 340 5,973 379 5,951 477 6,101 849
1.30 5,268 300 5,307 314 5,349 346 5,349 371 5,473 407 5,589 709 5,603 1,031
1.35 4,768 340 4,832 346 4,849 373 4,953 399 5,077 441 5,089 914 5,216 1,226
1.40 4,269 397 4,331 400 4,349 415 4,453 447 4,672 669 4,693 1,228 4,817 1,513
1.45 3,790 475 3,830 476 3,927 475 4,036 674 4,260 867 4,291 1,427 4,416 1,800
1.50 3,284 582 3,388 580 3,498 701 3,614 883 3,843 1,067 3,884 1,717 4,011 1,982
1.55 2,778 729 2,944 811 3,063 923 3,184 1,090 3,420 1,378 3,560 1,998 3,691 2,349
1.60 2,300 978 2,566 1,044 2,699 1,147 2,831 1,299 3,080 1,564 3,216 2,379 3,355 2,621
1.65 1,813 1,234 2,103 1,357 2,331 1,480 2,471 1,611 2,828 1,858 2,883 2,741 3,031 2,981
1.70 1,485 1,494 1,794 1,678 1,952 1,801 2,198 1,917 2,474 2,246 2,628 3,014 2,884 3,242
1.75 1,104 1,947 1,380 2,091 1,656 2,199 1,817 2,307 2,211 2,614 2,270 3,448 2,536 3,684
1.80 852 2,448 1,039 2,565 1,349 2,595 1,523 2,769 1,941 2,977 2,007 3,798 2,269 4,100
1.85 698 2,948 818 2,974 1,019 3,050 1,336 3,140 1,661 3,338 1,832 4,227 2,015 4,449
1.90 584 3,448 597 3,480 801 3,560 1,010 3,582 1,491 3,768 1,554 4,647 1,845 4,860
1.95 501 3,948 514 3,987 557 4,003 798 4,090 1,317 4,206 1,381 5,072 1,702 5,291
2.00 441 4,448 459 4,448 512 4,448 558 4,523 1,140 4,628 1,201 5,480 1,529 5,699
2.10 362 5,448 400 5,448 448 5,448 489 5,448 757 5,553 979 6,393 1,190 6,615
2.20 311 6,448 362 6,448 404 6,448 441 6,448 500 6,448 755 7,291 978 7,425
2.30 278 7,448 334 7,448 373 7,448 407 7,448 461 7,448 508 8,291 755 8,425
2.40 254 8,448 312 8,448 350 8,448 381 8,448 431 8,448 473 9,172 508 9,320
2.50 236 9,448 295 9,448 330 9,448 360 9,448 407 9,448 452 10,179 487 10,192
2.60 234 10,448 282 10,448 315 10,448 - - 387 10,448 431 11,185 469 11,196
2.70 234 11,448 271 11,448 302 11,448 - - 371 11,448 407 12,103 449 12,201
2.80 234 12,448 - - 291 12,448 - - 358 12,448 392 13,080 - -
2.90 234 13,448 - - 283 13,448 - - 346 13,448 381 14,059 - -
3.00 234 14,448 - - 275 14,448 - - 335 14,448 371 15,067 - -
3.10 - - - - 268 15,448 - - 326 15,448 - - - -
3.20 - - - - 262 16,448 - - - - - - - -
3.30 - - - - 256 17,448 - - - - - - - -
CHT (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
34.00 - - - - 9,873 171 - - - - - - - -
35.00 9,250 171 9,300 171 9,426 171 9,471 171 9,629 191 9,747 422 9,773 496
36.00 8,749 171 8,800 171 8,880 171 8,976 171 9,130 196 9,256 513 9,285 598
37.00 8,246 171 8,303 171 8,384 176 8,485 176 8,635 245 8,768 601 8,797 712
38.00 7,744 171 7,844 171 7,887 181 7,988 186 8,144 307 8,290 716 8,323 863
39.00 7,241 171 7,331 171 7,395 186 7,482 191 7,654 373 7,812 833 7,850 998
40.00 6,731 171 6,821 171 6,901 222 6,986 262 7,173 468 7,346 974 7,395 1,187
41.00 6,158 171 6,213 176 6,294 260 6,361 332 6,701 565 6,883 1,125 6,956 1,355
42.00 5,659 197 5,720 243 5,812 360 5,889 441 6,232 693 6,433 1,294 6,524 1,570
43.00 5,160 269 5,226 351 5,334 461 5,514 561 5,776 829 5,989 1,476 6,104 1,762
44.00 4,660 395 4,741 478 4,912 587 5,053 700 5,330 992 5,556 1,674 5,708 2,022
45.00 4,162 553 4,309 638 4,441 741 4,592 863 4,895 1,181 5,139 1,899 5,280 2,265
46.00 3,678 735 3,823 820 3,980 923 4,143 1,068 4,474 1,388 4,726 2,132 4,893 2,530
47.00 3,173 945 3,345 1,037 3,529 1,146 3,710 1,300 4,066 1,618 4,330 2,391 4,495 2,817
48.00 2,671 1,183 2,882 1,292 3,097 1,406 3,293 1,566 3,674 1,872 3,954 2,665 4,100 3,103
49.00 2,176 1,448 2,450 1,581 2,680 1,699 2,897 1,856 3,301 2,144 3,577 2,949 3,799 3,437
50.00 1,754 1,754 2,019 1,898 2,276 2,025 2,515 2,174 2,941 2,454 3,235 3,261 3,501 3,763
52.50 1,059 2,924 1,235 2,977 1,507 3,068 1,737 3,153 2,201 3,357 2,524 4,177 2,897 4,713
55.00 573 4,184 729 4,183 960 4,217 1,178 4,258 1,601 4,372 1,932 5,184 2,393 5,725
57.50 267 5,436 416 5,434 596 5,447 752 5,463 1,131 5,498 1,455 6,270 1,978 6,781
60.00 171 6,686 213 6,686 357 6,686 476 6,686 776 6,710 1,087 7,396 1,628 7,891
62.50 171 7,936 171 7,936 220 7,936 293 7,936 523 7,936 791 8,536 1,348 9,046
65.00 171 9,186 171 9,186 181 9,186 181 9,186 342 9,186 582 9,630 1,129 10,223
67.50 171 10,436 171 10,436 176 10,436 176 10,436 233 10,436 421 10,844 929 11,325
70.00 171 11,686 171 11,686 171 11,686 171 11,686 176 11,686 309 12,109 787 12,509
72.50 171 12,936 171 12,936 171 12,936 171 12,936 171 12,936 227 13,347 663 13,706
75.00 171 14,186 171 14,186 171 14,186 171 14,186 171 14,186 181 14,583 573 14,885
77.50 171 15,436 171 15,436 171 15,436 171 15,436 171 15,436 176 15,817 491 16,088
80.00 171 16,686 171 16,686 171 16,686 171 16,686 171 16,686 171 17,052 434 17,288
82.50 171 17,936 171 17,936 171 17,936 - - 171 17,936 171 18,287 362 18,481
85.00 - - - - 171 19,186 - - 171 19,186 - - - -
87.50 - - - - 171 20,436 - - - - - - - -
CHU (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.60 2,380 67 2,393 77 2,404 90 2,413 101 2,434 118 2,508 150 2,518 260
2.70 2,180 67 2,193 86 2,220 99 2,214 111 2,277 130 2,308 214 2,353 311
2.80 1,980 74 1,993 95 2,021 110 2,017 123 2,078 145 2,140 307 2,185 396
2.90 1,781 87 1,792 106 1,821 123 1,850 138 1,909 159 1,970 360 2,039 472
3.00 1,581 107 1,592 121 1,621 139 1,676 156 1,736 267 1,821 443 1,887 576
3.10 1,381 135 1,416 142 1,445 208 1,498 227 1,582 324 1,666 519 1,737 669
3.20 1,184 178 1,232 211 1,284 271 1,318 324 1,424 412 1,510 623 1,598 762
3.30 992 239 1,045 282 1,116 338 1,173 415 1,281 520 1,369 738 1,482 874
3.40 796 329 869 384 944 456 1,021 523 1,133 620 1,262 849 1,353 1,001
3.50 613 445 717 524 800 605 882 647 1,017 737 1,150 977 1,247 1,122
3.60 460 599 575 673 666 729 754 782 898 889 1,017 1,098 1,137 1,248
3.70 347 782 441 845 545 898 641 916 793 1,016 920 1,241 1,039 1,378
3.80 266 974 348 1,013 464 1,060 544 1,094 684 1,172 813 1,406 941 1,515
3.90 190 1,176 284 1,189 352 1,232 440 1,265 591 1,326 728 1,558 860 1,662
4.00 151 1,372 222 1,372 292 1,401 388 1,432 517 1,493 638 1,722 776 1,829
4.10 125 1,572 154 1,572 232 1,572 300 1,612 441 1,653 569 1,886 710 1,974
4.20 106 1,772 139 1,772 166 1,772 240 1,772 393 1,830 527 2,042 648 2,133
4.30 93 1,972 127 1,972 151 1,972 174 1,972 306 1,972 451 2,225 579 2,314
4.40 83 2,172 118 2,172 141 2,172 162 2,172 248 2,172 368 2,401 535 2,467
4.50 78 2,372 111 2,372 131 2,372 151 2,372 182 2,372 316 2,578 465 2,647
4.60 73 2,572 105 2,572 125 2,572 - - 171 2,572 258 2,752 412 2,823
4.70 69 2,772 99 2,772 118 2,772 - - 162 2,772 191 2,924 372 2,995
4.80 67 2,972 94 2,972 113 2,972 - - 155 2,972 182 3,124 318 3,170
4.90 - - - - 107 3,172 - - 149 3,172 - - - -
5.00 - - - - 103 3,372 - - 142 3,372 - - - -
5.25 - - - - 95 3,872 - - 130 3,872 - - - -
5.50 - - - - 89 4,372 - - - - - - - -
5.75 - - - - 83 4,872 - - - - - - - -
CIT (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.90 - - - - 3,274 88 - - - - - - - -
5.00 3,150 88 3,163 88 3,174 88 3,184 88 3,228 105 3,279 305 3,301 413
5.25 2,900 91 2,913 93 2,923 92 2,951 103 3,004 156 3,070 383 3,093 505
5.50 2,650 117 2,663 119 2,687 117 2,712 155 2,779 232 2,855 476 2,893 619
5.75 2,400 153 2,412 154 2,447 175 2,474 206 2,562 321 2,649 596 2,691 732
6.00 2,150 206 2,172 224 2,214 252 2,254 306 2,352 423 2,451 720 2,501 871
6.25 1,900 277 1,935 301 1,988 343 2,037 395 2,148 536 2,258 858 2,333 1,007
6.50 1,651 367 1,702 407 1,766 449 1,826 527 1,959 668 2,085 1,005 2,157 1,175
6.75 1,402 479 1,470 530 1,554 583 1,628 665 1,774 806 1,911 1,158 2,003 1,331
7.00 1,158 609 1,268 669 1,378 745 1,458 822 1,622 963 1,775 1,316 1,844 1,471
7.25 915 757 1,059 829 1,180 923 1,285 993 1,456 1,121 1,625 1,479 1,731 1,644
7.50 743 935 866 1,020 1,001 1,104 1,104 1,167 1,304 1,276 1,482 1,655 1,577 1,820
7.75 595 1,167 700 1,231 843 1,297 945 1,346 1,137 1,460 1,343 1,840 1,436 2,009
8.00 472 1,418 552 1,455 700 1,516 811 1,567 1,006 1,669 1,208 2,069 1,339 2,196
8.25 365 1,670 447 1,693 590 1,736 697 1,778 892 1,874 1,087 2,266 1,227 2,395
8.50 286 1,923 340 1,933 475 1,965 591 1,999 787 2,083 988 2,472 1,129 2,591
8.75 226 2,173 256 2,175 387 2,200 497 2,231 692 2,299 892 2,681 1,033 2,797
9.00 182 2,423 189 2,423 292 2,438 415 2,462 608 2,521 805 2,892 955 3,011
9.25 150 2,673 157 2,673 242 2,682 349 2,696 536 2,745 724 3,116 869 3,216
9.50 128 2,923 133 2,923 192 2,923 282 2,937 463 2,980 650 3,330 799 3,430
9.75 109 3,173 115 3,173 136 3,173 237 3,173 405 3,210 580 3,561 733 3,654
10.00 96 3,423 103 3,423 125 3,423 - - 344 3,449 515 3,784 676 3,877
10.50 88 3,923 89 3,923 109 3,923 - - 268 3,923 405 4,243 560 4,315
11.00 88 4,423 88 4,423 97 4,423 - - 184 4,423 337 4,707 463 4,770
11.50 88 4,923 88 4,923 88 4,923 - - 127 4,923 267 5,185 - -
12.00 - - - - 88 5,423 - - 116 5,423 186 5,659 - -
12.50 - - - - 88 5,923 - - 108 5,923 131 6,131 - -
13.00 - - - - 88 6,423 - - - - - - - -
CKH (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
34.00 6,396 177 6,455 182 6,524 301 6,612 415 6,823 670 6,971 1,255 7,080 1,577
35.00 5,897 197 5,966 260 6,057 410 6,159 541 6,394 825 6,560 1,470 6,697 1,813
36.00 5,400 271 5,488 376 5,596 541 5,718 709 5,982 1,012 6,165 1,704 6,317 2,039
37.00 4,902 394 5,019 512 5,147 713 5,391 890 5,585 1,207 5,783 1,956 5,965 2,311
38.00 4,405 550 4,558 685 4,791 910 4,960 1,108 5,197 1,463 5,416 2,222 5,612 2,580
39.00 3,913 734 4,166 902 4,359 1,152 4,542 1,340 4,826 1,703 5,059 2,503 5,281 2,861
40.00 3,449 954 3,728 1,162 3,947 1,415 4,151 1,613 4,472 1,982 4,726 2,806 4,970 3,166
41.00 2,970 1,204 3,310 1,455 3,552 1,702 3,772 1,897 4,132 2,267 4,402 3,105 4,653 3,472
42.00 2,508 1,491 2,913 1,778 3,183 2,020 3,419 2,218 3,813 2,579 4,085 3,443 4,380 3,798
43.00 2,052 1,805 2,512 2,104 2,830 2,354 3,086 2,532 3,553 2,849 3,857 3,724 4,161 4,075
44.00 1,695 2,151 2,150 2,469 2,499 2,682 2,772 2,834 3,256 3,159 3,508 4,073 3,830 4,470
45.00 1,397 2,605 1,840 2,862 2,159 3,041 2,441 3,200 2,976 3,555 3,257 4,502 3,596 4,832
46.00 1,141 3,084 1,557 3,281 1,883 3,436 2,154 3,577 2,682 3,929 3,005 4,863 3,357 5,201
47.00 913 3,584 1,308 3,709 1,639 3,845 1,907 3,974 2,414 4,300 2,769 5,256 3,123 5,567
48.00 720 4,078 1,083 4,197 1,410 4,263 1,681 4,378 2,188 4,703 2,558 5,644 2,933 5,953
49.00 550 4,577 888 4,662 1,208 4,763 1,479 4,866 1,979 5,100 2,337 6,040 2,728 6,348
50.00 419 5,077 725 5,132 1,029 5,213 1,291 5,306 1,809 5,522 2,150 6,457 2,537 6,740
52.50 204 6,327 405 6,337 678 6,384 916 6,439 1,390 6,596 1,717 7,504 2,128 7,768
55.00 177 7,577 229 7,577 413 7,577 632 7,619 1,053 7,727 1,368 8,588 1,767 8,819
57.50 177 8,827 177 8,827 272 8,827 420 8,827 788 8,827 1,081 9,712 1,459 9,912
60.00 177 10,077 177 10,077 177 10,077 283 10,077 574 10,077 845 10,863 1,217 11,031
62.50 177 11,327 177 11,327 177 11,327 190 11,327 420 11,327 646 12,024 993 12,165
65.00 177 12,577 177 12,577 177 12,577 - - 318 12,577 503 13,205 823 13,330
67.50 177 13,827 177 13,827 177 13,827 - - 201 13,827 382 14,401 674 14,501
70.00 177 15,077 177 15,077 177 15,077 - - 177 15,077 303 15,603 553 15,686
72.50 177 16,327 177 16,327 177 16,327 - - 177 16,327 216 16,800 450 16,875
75.00 177 17,577 177 17,577 177 17,577 - - 177 17,577 177 18,027 - -
77.50 - - - - 177 18,827 - - 177 18,827 177 19,235 - -
80.00 - - - - 177 20,077 - - 177 20,077 - - - -
82.50 - - - - 177 21,327 - - - - - - - -
CKP (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
36.00 - - - - 16,705 790 - - - - - - - -
37.00 15,486 789 15,594 847 15,749 1,021 - - 16,394 1,830 16,731 3,065 16,946 3,722
38.00 14,486 1,007 14,612 1,144 14,798 1,286 15,017 1,501 15,532 2,182 15,913 3,538 16,170 4,194
39.00 13,486 1,282 13,641 1,443 13,867 1,609 14,113 1,860 14,682 2,577 15,097 4,005 15,403 4,664
40.00 12,488 1,615 12,680 1,802 12,948 1,975 13,236 2,256 13,861 3,031 14,320 4,547 14,646 5,221
41.00 11,490 2,001 11,732 2,191 12,214 2,389 12,555 2,732 13,068 3,503 13,544 5,087 13,942 5,774
42.00 10,492 2,414 10,910 2,633 11,312 2,843 11,697 3,219 12,290 4,036 12,831 5,649 13,242 6,336
43.00 9,495 2,849 9,983 3,118 10,446 3,350 10,862 3,795 11,537 4,584 12,102 6,276 12,559 6,974
44.00 8,526 3,320 9,082 3,650 9,599 3,932 10,065 4,393 10,816 5,173 11,424 6,893 11,930 7,587
45.00 7,537 3,840 8,216 4,224 8,794 4,579 9,298 5,031 10,118 5,797 10,769 7,555 11,314 8,219
46.00 6,563 4,413 7,381 4,852 8,021 5,286 8,557 5,717 9,455 6,437 10,118 8,242 10,702 8,917
47.00 5,639 5,052 6,556 5,521 7,283 5,986 7,854 6,380 8,928 7,146 9,649 8,798 10,288 9,467
48.00 4,946 5,734 5,770 6,261 6,541 6,714 7,143 7,079 8,197 7,835 8,941 9,664 9,605 10,293
49.00 4,332 6,588 5,039 7,074 5,842 7,478 6,457 7,802 7,616 8,591 8,364 10,405 9,059 11,034
50.00 3,785 7,597 4,395 7,916 5,201 8,273 5,820 8,599 7,054 9,343 7,851 11,151 8,559 11,785
52.50 2,621 10,124 3,100 10,290 3,869 10,448 4,519 10,660 5,796 11,343 6,608 13,128 7,395 13,707
55.00 1,695 12,643 2,139 12,686 2,796 12,845 3,449 13,022 4,703 13,462 5,559 15,190 6,398 15,698
57.50 1,012 15,143 1,413 15,147 1,983 15,229 2,562 15,333 3,778 15,675 4,632 17,322 5,472 17,795
60.00 655 17,643 914 17,643 1,356 17,658 1,880 17,723 3,002 17,953 3,829 19,509 4,694 19,934
62.50 514 20,143 557 20,143 921 20,143 1,364 20,143 2,371 20,303 3,141 21,757 4,018 22,138
65.00 514 22,643 514 22,643 653 22,643 992 22,643 1,832 22,643 2,597 24,039 3,387 24,379
67.50 514 25,143 514 25,143 524 25,143 683 25,143 1,426 25,143 2,090 26,365 2,913 26,655
70.00 514 27,643 514 27,643 514 27,643 524 27,643 1,097 27,643 1,727 28,725 2,446 28,965
72.50 514 30,143 514 30,143 514 30,143 - - 830 30,143 1,390 31,092 2,098 31,303
75.00 514 32,643 514 32,643 514 32,643 - - 653 32,643 1,092 33,486 1,727 33,663
77.50 514 35,143 514 35,143 514 35,143 - - 524 35,143 877 35,882 - -
80.00 514 37,643 - - 514 37,643 - - 514 37,643 697 38,298 - -
CLI (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.75 3,765 87 3,789 87 3,828 111 3,870 178 3,967 302 4,108 423 4,107 756
7.00 3,515 87 3,539 87 3,591 148 3,633 209 3,753 352 3,896 491 3,900 836
7.25 3,265 87 3,300 113 3,362 205 3,407 266 3,527 405 3,693 565 3,697 932
7.50 3,021 87 3,060 152 3,124 243 3,179 324 3,323 472 3,501 649 3,505 1,024
7.75 2,771 107 2,819 192 2,894 302 2,961 392 3,105 539 3,306 737 3,314 1,127
8.00 2,520 136 2,586 233 2,672 370 2,741 466 2,907 622 3,170 824 3,177 1,240
8.25 2,274 199 2,352 315 2,448 448 2,529 535 2,737 713 2,981 918 2,992 1,343
8.50 2,028 269 2,133 397 2,242 539 2,344 622 2,534 808 2,791 1,009 2,805 1,458
8.75 1,807 358 1,904 495 2,031 624 2,136 730 2,349 908 2,609 1,129 2,615 1,592
9.00 1,561 463 1,686 606 1,826 740 1,944 844 2,169 1,025 2,425 1,241 2,438 1,717
9.25 1,306 587 1,481 729 1,628 863 1,748 960 1,987 1,147 2,247 1,364 2,265 1,852
9.50 1,073 720 1,278 872 1,441 1,005 1,567 1,098 1,811 1,277 2,086 1,497 2,095 1,997
9.75 865 880 1,104 1,040 1,268 1,159 1,399 1,259 1,652 1,420 1,931 1,629 1,949 2,133
10.00 706 1,079 922 1,229 1,108 1,336 1,246 1,424 1,498 1,582 1,784 1,792 1,803 2,286
10.50 465 1,572 641 1,646 811 1,696 965 1,797 1,215 1,930 1,519 2,120 1,537 2,625
11.00 284 2,049 430 2,089 566 2,132 729 2,213 969 2,313 1,282 2,481 1,300 2,971
11.50 186 2,547 272 2,558 387 2,577 542 2,591 764 2,701 1,076 2,863 1,100 3,333
12.00 112 3,046 178 3,058 248 3,078 387 3,101 584 3,151 882 3,237 905 3,708
12.50 87 3,546 115 3,546 143 3,546 252 3,546 433 3,597 714 3,688 736 4,232
13.00 87 4,046 100 4,046 124 4,046 192 4,046 306 4,046 560 4,123 581 4,651
13.50 87 4,546 88 4,546 111 4,546 132 4,546 215 4,546 449 4,621 471 5,106
14.00 87 5,046 87 5,046 100 5,046 120 5,046 150 5,046 351 5,046 373 5,551
14.50 87 5,546 87 5,546 92 5,546 109 5,546 139 5,546 270 5,546 289 5,996
15.00 87 6,046 87 6,046 87 6,046 101 6,046 128 6,046 216 6,046 232 6,481
15.50 87 6,546 87 6,546 87 6,546 95 6,546 120 6,546 154 6,546 172 6,959
16.00 87 7,046 87 7,046 87 7,046 89 7,046 112 7,046 145 7,046 160 7,448
16.50 87 7,546 87 7,546 87 7,546 - - 107 7,546 137 7,546 149 7,939
17.00 87 8,046 87 8,046 87 8,046 - - 101 8,046 131 8,046 144 8,429
17.50 87 8,546 87 8,546 87 8,546 - - 96 8,546 124 8,546 137 8,920
18.00 87 9,046 87 9,046 87 9,046 - - 92 9,046 119 9,046 - -
18.50 87 9,546 - - 87 9,546 - - 88 9,546 115 9,546 - -
19.00 87 10,046 - - 87 10,046 - - 87 10,046 109 10,046 - -
19.50 87 10,546 - - 87 10,546 - - 87 10,546 107 10,546 - -
20.00 - - - - 87 11,046 - - - - - - - -
21.00 - - - - 87 12,046 - - - - - - - -
22.00 - - - - 87 13,046 - - - - - - - -
CLP (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
44.00 8,553 195 8,603 195 8,608 200 8,608 205 8,641 335 8,781 490 9,004 640
45.00 8,054 195 8,106 195 8,114 205 8,117 217 8,162 425 8,331 594 8,574 768
46.00 7,554 195 7,611 195 7,619 215 7,629 299 7,693 534 7,892 733 8,152 906
47.00 7,055 195 7,115 200 7,124 299 7,141 405 7,232 661 7,463 871 7,735 1,064
48.00 6,555 212 6,622 262 6,638 407 6,662 529 6,780 812 7,042 1,043 7,343 1,242
49.00 6,055 281 6,133 373 6,154 536 6,188 683 6,346 989 6,636 1,218 6,944 1,427
50.00 5,556 399 5,645 495 5,679 688 5,722 858 5,923 1,171 6,237 1,426 6,568 1,646
52.50 4,322 814 4,515 942 4,593 1,218 4,685 1,410 4,925 1,756 5,293 2,041 5,673 2,238
55.00 3,108 1,411 3,396 1,568 3,519 1,943 3,676 2,102 4,026 2,459 4,442 2,744 4,847 2,928
57.50 2,063 2,192 2,409 2,349 2,593 2,774 2,791 2,923 3,177 3,320 3,625 3,556 4,037 3,769
60.00 1,317 3,265 1,564 3,387 1,794 3,773 2,037 3,879 2,548 4,197 2,964 4,396 3,435 4,580
62.50 782 4,520 996 4,569 1,186 4,911 1,430 4,943 1,970 5,205 2,431 5,366 2,846 5,519
65.00 421 5,778 602 5,782 756 6,072 982 6,130 1,495 6,283 1,929 6,406 2,349 6,525
67.50 212 7,028 351 7,028 479 7,266 663 7,303 1,115 7,410 1,511 7,498 1,922 7,592
70.00 195 8,278 200 8,278 278 8,487 442 8,507 818 8,579 1,172 8,639 1,556 8,709
72.50 195 9,528 195 9,528 205 9,718 272 9,732 586 9,773 901 9,808 1,247 9,860
75.00 195 10,778 195 10,778 195 10,955 205 10,966 418 10,986 696 11,007 982 11,041
77.50 195 12,028 195 12,028 195 12,200 195 12,200 285 12,215 522 12,233 780 12,245
80.00 195 13,278 195 13,278 195 13,447 195 13,445 210 13,448 375 13,465 614 13,476
82.50 195 14,528 195 14,528 195 14,692 195 14,690 200 14,692 274 14,690 476 14,698
85.00 195 15,778 195 15,778 195 15,938 - - 195 15,937 216 15,935 372 15,942
87.50 195 17,028 195 17,028 195 17,183 - - 195 17,180 200 17,180 284 17,184
90.00 195 18,278 195 18,278 195 18,428 - - 195 18,424 195 18,427 220 18,427
92.50 195 19,528 195 19,528 195 19,674 - - 195 19,670 195 19,672 - -
95.00 - - - - 195 20,922 - - 195 20,926 195 20,927 - -
97.50 - - - - 195 22,167 - - 195 22,171 195 22,172 - -
100.00 - - - - 195 23,412 - - 195 23,414 195 23,416 - -
102.50 - - - - 195 24,657 - - 195 24,659 195 24,659 - -
CMB (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
25.00 6,073 316 6,134 420 6,229 516 6,334 684 6,581 1,007 6,929 1,393 6,952 1,942
26.00 5,574 430 5,658 566 5,779 680 5,897 876 6,180 1,205 6,564 1,602 6,591 2,203
27.00 5,077 610 5,187 745 5,336 892 5,571 1,076 5,796 1,467 6,210 1,846 6,243 2,528
28.00 4,581 798 4,781 946 4,985 1,130 5,155 1,322 5,424 1,713 5,875 2,105 5,908 2,817
29.00 4,088 1,014 4,338 1,178 4,565 1,381 4,755 1,589 5,070 1,996 5,550 2,392 5,591 3,141
30.00 3,612 1,254 3,899 1,437 4,167 1,668 4,373 1,877 4,729 2,279 5,239 2,669 5,288 3,411
31.00 3,136 1,524 3,478 1,725 3,768 1,989 4,015 2,194 4,407 2,596 4,937 2,992 4,978 3,734
32.00 2,679 1,830 3,077 2,041 3,411 2,321 3,664 2,514 4,098 2,864 4,656 3,309 4,710 4,085
33.00 2,267 2,161 2,692 2,397 3,041 2,651 3,306 2,835 3,788 3,180 4,446 3,586 4,503 4,368
34.00 1,938 2,523 2,349 2,772 2,703 3,002 2,971 3,169 3,502 3,578 4,129 3,994 4,178 4,708
35.00 1,645 2,931 2,041 3,175 2,418 3,377 2,689 3,543 3,219 3,945 3,884 4,350 3,944 5,166
36.00 1,384 3,416 1,760 3,598 2,151 3,782 2,432 3,938 2,978 4,328 3,650 4,710 3,720 5,551
37.00 1,151 3,908 1,508 4,044 1,909 4,205 2,197 4,336 2,749 4,713 3,429 5,096 3,499 5,931
38.00 947 4,404 1,283 4,510 1,685 4,627 1,975 4,749 2,537 5,121 3,220 5,483 3,301 6,319
39.00 770 4,920 1,084 4,994 1,484 5,081 1,773 5,174 2,340 5,533 3,018 5,869 3,120 6,731
40.00 609 5,405 913 5,466 1,306 5,528 1,588 5,684 2,149 5,947 2,829 6,286 2,938 7,136
41.00 488 5,909 757 5,948 1,140 6,042 1,419 6,138 2,003 6,382 2,656 6,697 2,761 7,540
42.00 369 6,409 630 6,434 996 6,512 1,261 6,591 1,819 6,697 2,484 7,103 2,604 7,963
43.00 274 6,909 527 6,923 857 6,942 1,125 7,058 1,688 7,255 2,330 7,535 2,461 8,393
44.00 227 7,409 418 7,417 746 7,463 995 7,525 1,547 7,708 2,178 7,969 2,314 8,817
45.00 203 7,909 338 7,912 644 7,945 880 7,995 1,419 8,092 2,038 8,406 2,175 9,245
46.00 203 8,409 297 8,409 551 8,436 797 8,477 1,298 8,618 1,910 8,839 2,043 9,677
47.00 203 8,909 234 8,909 469 8,924 700 8,953 1,181 9,082 1,786 9,292 1,934 10,124
48.00 203 9,409 213 9,409 399 9,417 - - 1,081 9,554 1,668 9,746 1,823 10,570
49.00 203 9,909 208 9,909 345 9,909 - - 988 10,019 1,563 10,202 1,717 11,010
50.00 203 10,409 203 10,409 312 10,409 - - 903 10,499 1,458 10,655 1,600 11,455
52.50 203 11,659 203 11,659 218 11,659 - - 718 11,704 1,227 11,827 - -
55.00 203 12,909 203 12,909 208 12,909 - - 562 12,909 1,034 13,011 - -
57.50 203 14,159 - - 203 14,159 - - 437 14,159 875 14,216 - -
60.00 203 15,409 - - 203 15,409 - - 361 15,409 733 15,409 - -
62.50 203 16,659 - - 203 16,659 - - 281 16,659 610 16,659 - -
65.00 203 17,909 - - 203 17,909 - - 219 17,909 511 17,909 - -
67.50 203 19,159 - - 203 19,159 - - 213 19,159 443 19,159 - -
70.00 203 20,409 - - 203 20,409 - - 208 20,409 370 20,409 - -
72.50 203 21,659 - - 203 21,659 - - 203 21,659 315 21,659 - -
75.00 203 22,909 - - 203 22,909 - - 203 22,909 259 22,909 - -
77.50 - - - - 203 24,159 - - 203 24,159 - - - -
80.00 - - - - 203 25,409 - - 203 25,409 - - - -
82.50 - - - - 203 26,659 - - 203 26,659 - - - -
85.00 - - - - 203 27,909 - - 203 27,909 - - - -
87.50 - - - - 203 29,159 - - 203 29,159 - - - -
90.00 - - - - 203 30,409 - - - - - - - -
92.50 - - - - 203 31,659 - - - - - - - -
CNA (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 6,833 111 - - - -
4.52 6,742 111 - - - -
4.75 6,482 111 - - - -
4.97 6,245 111 - - - -
5.20 5,984 111 - - - -
5.43 5,725 111 5,782 111 - -
5.65 5,489 111 5,542 111 - -
5.88 5,234 111 5,307 111 - -
6.11 4,978 111 5,048 116 - -
6.33 4,751 111 4,830 168 - -
6.56 4,493 111 4,592 216 - -
6.78 4,253 111 4,387 262 - -
7.01 4,015 120 4,263 336 - -
7.24 3,759 176 4,031 402 4,109 824
7.46 3,533 231 3,817 469 3,919 945
7.69 3,324 279 3,596 575 3,700 1,066
7.91 3,116 357 3,401 667 3,519 1,199
8.14 2,879 454 3,189 782 3,319 1,331
8.37 2,652 547 2,996 903 3,128 1,461
8.59 2,454 670 2,815 1,032 2,960 1,608
8.82 2,240 808 2,639 1,165 2,792 1,753
9.05 2,041 947 2,459 1,307 2,618 1,925
9.50 1,674 1,267 2,149 1,605 2,321 2,252
9.95 1,359 1,632 1,858 1,929 2,050 2,616
10.40 1,083 2,025 1,598 2,300 1,794 2,983
10.85 856 2,450 1,375 2,686 1,583 3,369
11.31 660 2,908 1,165 3,096 1,381 3,774
11.76 510 3,375 990 3,536 1,202 4,170
12.21 398 3,855 837 3,985 1,048 4,587
12.66 275 4,291 691 4,442 903 4,997
13.12 213 4,797 576 4,910 780 5,397
13.57 146 5,296 479 5,348 673 5,842
14.02 133 5,794 404 5,794 587 6,346
14.47 124 6,292 357 6,292 515 6,848
14.92 114 6,791 272 6,791 449 7,428
15.38 111 7,296 217 7,377 370 7,903
15.83 111 7,794 153 7,794 328 8,367
16.28 111 8,293 145 8,293 275 8,853
16.73 111 8,792 138 8,792 224 9,338
CNC (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.25 4,339 100 4,353 100 4,377 100 4,384 100 4,448 146 4,486 377 4,528 563
6.50 4,090 100 4,104 100 4,127 100 4,155 101 4,214 192 4,269 455 4,312 660
6.75 3,840 100 3,855 100 3,875 100 3,905 112 3,995 235 4,160 549 4,226 774
7.00 3,590 100 3,614 100 3,642 108 3,671 164 3,865 303 3,934 648 4,006 872
7.25 3,340 104 3,364 105 3,392 160 3,448 214 3,639 364 3,723 760 3,801 998
7.50 3,090 129 3,114 131 3,166 212 3,266 286 3,422 443 3,504 873 3,606 1,123
7.75 2,840 162 2,875 187 2,957 285 3,036 355 3,203 543 3,308 997 3,418 1,265
8.00 2,595 209 2,643 248 2,726 355 2,816 461 3,004 642 3,111 1,145 3,234 1,402
8.25 2,362 272 2,409 327 2,502 462 2,622 556 2,802 761 2,921 1,258 3,074 1,546
8.50 2,109 351 2,172 423 2,311 564 2,415 680 2,618 881 2,736 1,401 2,901 1,705
8.75 1,845 459 1,963 539 2,098 690 2,215 814 2,440 1,030 2,577 1,546 2,746 1,869
9.00 1,601 576 1,751 674 1,899 832 2,029 950 2,268 1,151 2,402 1,705 2,592 2,029
9.25 1,366 705 1,540 829 1,705 987 1,847 1,097 2,103 1,308 2,256 1,877 2,435 2,175
9.50 1,135 853 1,356 1,010 1,523 1,146 1,672 1,256 1,945 1,443 2,110 2,047 2,292 2,357
9.75 937 1,031 1,176 1,194 1,365 1,324 1,510 1,426 1,791 1,618 1,957 2,222 2,153 2,527
10.00 785 1,240 1,017 1,381 1,210 1,507 1,363 1,608 1,665 1,781 1,830 2,410 2,024 2,702
10.50 534 1,719 727 1,815 940 1,911 1,099 1,992 1,413 2,151 1,584 2,786 1,782 3,083
11.00 341 2,223 524 2,278 726 2,345 876 2,412 1,182 2,551 1,367 3,167 1,596 3,474
11.50 214 2,721 342 2,751 542 2,797 693 2,846 985 2,965 1,190 3,569 1,412 3,883
12.00 152 3,221 245 3,221 398 3,268 546 3,304 818 3,410 1,004 3,974 1,256 4,294
12.50 115 3,721 139 3,721 288 3,741 429 3,795 688 3,866 871 4,384 1,116 4,730
13.00 100 4,221 120 4,221 233 4,221 327 4,221 568 4,333 743 4,801 992 5,164
13.50 100 4,721 107 4,721 179 4,721 245 4,721 461 4,768 634 5,214 882 5,602
14.00 100 5,221 100 5,221 121 5,221 191 5,221 391 5,221 531 5,719 787 6,043
14.50 100 5,721 100 5,721 111 5,721 132 5,721 321 5,721 466 6,222 706 6,491
15.00 100 6,221 100 6,221 103 6,221 123 6,221 244 6,221 403 6,796 600 6,964
15.50 100 6,721 100 6,721 100 6,721 113 6,721 194 6,721 331 7,270 553 7,375
16.00 100 7,221 100 7,221 100 7,221 107 7,221 136 7,221 292 7,740 495 7,840
16.50 100 7,721 100 7,721 100 7,721 - - 128 7,721 244 8,211 427 8,313
17.00 100 8,221 100 8,221 100 8,221 - - 121 8,221 198 8,697 399 8,785
17.50 - - - - 100 8,721 - - 116 8,721 140 9,184 - -
COG (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.20 4,123 1,106 4,430 1,393 4,676 1,584 4,887 1,784 5,315 2,075 5,369 3,012 5,525 3,419
1.25 3,885 1,266 4,204 1,545 4,497 1,732 4,713 1,928 5,196 2,207 5,248 3,193 5,427 3,600
1.30 3,646 1,394 4,017 1,698 4,318 1,919 4,585 2,111 5,026 2,385 5,078 3,410 5,323 3,817
1.35 3,432 1,554 3,828 1,851 4,186 2,067 4,459 2,255 4,906 2,584 4,956 3,591 5,251 3,998
1.40 3,220 1,682 3,639 1,970 4,004 2,252 4,282 2,400 4,785 2,766 4,852 3,808 5,186 4,216
1.45 3,009 1,872 3,496 2,193 3,822 2,401 4,155 2,583 4,665 2,944 4,729 4,027 5,128 4,435
1.50 2,823 2,032 3,304 2,347 3,739 2,587 4,079 2,728 4,597 3,122 4,660 4,207 5,062 4,617
1.55 2,636 2,192 3,112 2,535 3,554 2,771 3,952 2,912 4,475 3,300 4,538 4,426 4,992 4,835
1.60 2,485 2,352 3,016 2,690 3,421 2,922 3,824 3,096 4,354 3,495 4,415 4,624 4,924 5,054
1.65 2,336 2,542 2,873 2,878 3,286 3,108 3,590 3,279 4,233 3,718 4,306 4,841 4,818 5,234
1.70 2,187 2,732 2,727 3,066 3,151 3,293 3,459 3,463 4,164 3,897 4,239 5,060 4,774 5,446
1.75 2,036 2,922 2,582 3,255 3,015 3,478 3,384 3,646 4,042 4,117 4,115 5,278 4,714 5,665
1.80 1,886 3,142 2,436 3,443 2,934 3,666 3,253 3,832 3,974 4,296 4,047 5,497 4,646 5,884
1.85 1,778 3,331 2,288 3,663 2,797 3,852 3,178 4,085 3,850 4,475 3,923 5,715 4,579 6,102
1.90 1,673 3,551 2,198 3,852 2,660 4,072 3,045 4,303 3,782 4,705 3,855 5,933 4,511 6,428
1.95 1,518 3,771 2,108 4,042 2,579 4,259 2,969 4,520 3,714 4,926 3,794 6,153 4,448 6,647
2.00 1,412 3,991 1,961 4,262 2,438 4,477 2,895 4,705 3,589 5,108 3,668 6,379 4,386 6,866
2.10 1,257 4,466 1,790 4,702 2,277 4,916 2,686 5,156 3,452 5,545 3,530 6,815 4,255 7,340
2.20 1,043 4,968 1,619 5,111 2,115 5,323 2,534 5,599 3,315 5,982 3,397 7,252 4,141 7,777
2.30 890 5,468 1,449 5,573 1,953 5,771 2,383 6,037 3,177 6,390 3,263 7,690 4,077 8,193
2.40 737 5,969 1,340 6,059 1,789 6,222 2,230 6,489 3,040 6,827 3,128 8,161 3,892 8,663
2.50 566 6,470 1,166 6,546 1,694 6,710 2,143 6,936 2,900 7,301 2,983 8,601 3,819 9,101
2.60 514 6,972 1,058 7,015 1,527 7,157 1,988 7,375 2,762 7,739 2,909 9,072 3,746 9,573
2.70 470 7,473 951 7,537 1,432 7,637 1,901 7,849 2,684 8,177 2,768 9,542 3,613 10,044
2.80 434 7,973 844 8,023 1,337 8,125 1,815 8,305 2,543 8,649 2,695 9,981 3,542 10,481
2.90 403 8,484 733 8,527 1,242 8,601 1,728 8,777 2,465 9,088 2,624 10,451 3,492 10,951
3.00 378 8,984 619 9,010 1,145 9,076 - - 2,322 9,560 2,551 10,920 3,422 11,405
3.10 357 9,484 495 9,497 1,049 9,580 - - 2,243 10,000 2,469 11,388 3,351 11,864
3.20 337 9,984 351 9,999 951 10,086 - - 2,165 10,468 2,382 11,858 3,279 12,334
3.30 321 10,484 335 10,487 849 10,569 - - 2,087 10,939 2,305 12,328 3,208 12,806
3.40 306 10,984 321 10,989 746 11,044 - - 2,008 11,411 2,233 12,798 3,139 13,276
3.50 293 11,484 308 11,490 638 11,546 - - 1,928 11,884 2,161 13,268 3,068 13,745
3.60 282 11,984 296 11,980 526 12,029 - - 1,849 12,357 2,089 13,738 - -
3.70 272 12,484 286 12,480 412 12,531 - - 1,770 12,829 2,016 14,207 - -
3.80 262 12,984 277 12,980 280 13,009 - - 1,689 13,294 1,918 14,671 - -
3.90 254 13,484 268 13,481 272 13,511 - - 1,609 13,795 1,827 15,169 - -
4.00 253 13,984 261 13,981 264 14,011 - - 1,527 14,268 1,753 15,639 - -
4.10 253 14,484 253 14,484 257 14,497 - - 1,444 14,742 1,679 16,109 - -
4.20 253 14,984 - - 253 14,997 - - 1,359 15,243 1,605 16,608 - -
4.30 253 15,484 - - 253 15,497 - - 1,274 15,717 1,529 17,079 - -
4.40 253 15,984 - - 253 15,997 - - 1,187 16,190 1,423 17,549 - -
4.50 253 16,484 - - 253 16,483 - - 1,100 16,692 1,322 18,048 - -
4.60 253 16,984 - - 253 16,984 - - 1,009 17,154 1,247 18,518 - -
4.70 253 17,484 - - 253 17,484 - - 916 17,656 1,170 18,977 - -
4.80 253 17,984 - - 253 17,984 - - 821 18,131 1,078 19,475 - -
4.90 253 18,484 - - 253 18,484 - - 722 18,631 967 19,946 - -
5.00 253 18,984 - - 253 18,984 - - 618 19,132 867 20,443 - -
5.25 253 20,234 - - 253 20,234 - - 502 20,331 774 21,660 - -
5.50 253 21,484 - - 253 21,484 - - 377 21,580 649 22,852 - -
5.75 253 22,734 - - 253 22,734 - - 253 22,803 538 24,062 - -
6.00 253 23,984 - - 253 23,984 - - 253 24,031 407 25,272 - -
6.25 253 25,234 - - 253 25,234 - - 253 25,282 260 26,489 - -
6.50 253 26,484 - - 253 26,484 - - 253 26,503 253 27,705 - -
6.75 253 27,734 - - 253 27,734 - - 253 27,755 253 28,922 - -
7.00 253 28,984 - - 253 28,984 - - 253 28,988 253 30,134 - -
7.25 - - - - 253 30,234 - - 253 30,238 - - - -
7.50 - - - - 253 31,484 - - 253 31,488 - - - -
7.75 - - - - 253 32,734 - - 253 32,738 - - - -
8.00 - - - - 253 33,984 - - 253 33,984 - - - -
8.25 - - - - 253 35,234 - - 253 35,234 - - - -
8.50 - - - - 253 36,484 - - 253 36,484 - - - -
8.75 - - - - 253 37,734 - - 253 37,734 - - - -
9.00 - - - - 253 38,984 - - 253 38,984 - - - -
9.25 - - - - 253 40,234 - - - - - - - -
9.50 - - - - 253 41,484 - - - - - - - -
9.75 - - - - 253 42,734 - - - - - - - -
COL (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
13.50 - - - - 19,357 431 - - - - - - - -
14.00 - - - - 18,287 500 - - - - - - - -
14.50 - - - - 17,364 685 - - - - - - - -
15.00 15,947 411 16,107 486 16,461 850 - - 17,577 1,957 18,323 3,158 - -
15.50 14,956 411 15,155 625 15,616 1,124 16,032 1,493 16,782 2,294 17,504 3,598 18,022 4,461
16.00 13,947 420 14,240 866 14,743 1,411 15,101 1,829 15,899 2,683 16,788 4,025 17,346 5,051
16.50 12,974 536 13,356 1,084 13,844 1,707 14,229 2,193 15,178 3,078 16,021 4,601 16,659 5,552
17.00 11,974 760 12,571 1,405 12,980 2,092 13,512 2,610 14,368 3,551 15,328 5,073 16,011 6,061
17.50 10,994 1,048 11,478 1,779 12,223 2,497 12,706 3,022 13,671 4,052 14,649 5,625 15,350 6,651
18.00 10,023 1,378 10,728 2,190 11,417 2,979 11,932 3,519 12,730 4,533 13,996 6,194 14,674 7,234
18.50 9,078 1,768 9,882 2,671 10,622 3,447 11,186 4,011 12,078 5,098 13,109 6,770 13,924 7,814
19.00 8,161 2,220 9,059 3,212 9,872 4,012 10,468 4,600 11,435 5,649 12,532 7,366 13,366 8,430
19.50 7,233 2,722 8,258 3,771 9,111 4,581 9,777 5,151 10,821 6,224 11,954 7,905 12,816 9,087
20.00 6,367 3,286 7,584 4,412 8,411 5,222 9,113 5,795 10,235 6,834 11,402 8,465 12,327 9,668
21.00 4,707 4,602 6,155 5,739 7,084 6,502 7,805 7,032 9,193 8,001 10,551 9,668 11,533 10,785
22.00 3,395 6,222 4,927 7,182 5,914 7,867 6,658 8,367 8,089 9,445 9,580 11,028 10,558 12,376
23.00 2,409 8,079 3,940 8,797 4,944 9,385 5,692 9,829 7,110 10,875 8,649 12,465 9,616 13,568
24.00 1,651 9,977 3,077 10,502 4,118 10,969 4,864 11,394 6,288 12,407 7,738 13,910 8,751 15,192
25.00 1,064 11,939 2,400 12,322 3,384 12,622 4,122 13,064 5,548 13,753 6,963 15,423 8,099 16,674
26.00 722 13,954 1,825 14,255 2,757 14,437 3,480 14,869 4,905 15,523 6,231 17,029 7,437 18,191
27.00 411 15,939 1,381 16,112 2,231 16,397 2,930 16,626 4,287 17,246 5,653 18,544 6,843 19,707
28.00 411 17,942 1,005 18,056 1,791 18,224 2,455 18,404 3,821 19,022 5,097 20,225 6,342 21,482
29.00 411 19,943 722 20,042 1,462 20,160 2,030 20,297 3,336 20,807 4,653 21,920 5,809 23,066
30.00 411 21,944 584 22,022 1,109 22,116 1,717 22,211 2,933 22,605 4,222 23,571 5,407 24,791
31.00 411 23,946 446 24,022 919 24,081 1,386 24,163 2,549 24,443 3,770 25,218 5,032 26,245
32.00 411 25,947 411 26,020 721 26,083 - - 2,228 26,463 3,424 26,962 4,614 27,962
33.00 411 27,948 - - 595 28,083 - - 1,938 28,264 3,088 28,996 - -
34.00 411 29,950 - - 466 30,081 - - 1,684 30,290 2,754 30,079 - -
35.00 - - - - 411 32,057 - - 1,471 32,550 - - - -
36.00 - - - - 411 34,053 - - 1,247 34,258 - - - -
COS (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.50 9,242 368 9,244 2,691 9,244 2,931 9,243 3,174 9,244 3,679 9,244 4,309 9,242 4,786
6.75 8,617 457 8,619 3,099 8,619 3,363 8,619 3,627 8,619 4,105 8,619 4,711 8,618 5,212
7.00 7,995 568 7,998 3,555 7,998 3,796 7,997 4,080 7,999 4,580 7,997 5,178 8,013 5,652
7.25 7,374 766 7,375 4,027 7,374 4,264 7,377 4,573 7,386 5,026 7,389 5,625 7,402 6,121
7.50 6,752 971 6,754 4,515 6,758 4,773 6,757 5,042 6,762 5,512 6,782 6,094 6,869 6,590
7.75 6,134 1,240 6,135 5,050 6,135 5,298 6,133 5,567 6,143 6,001 6,197 6,565 6,313 7,057
8.00 5,529 1,511 5,534 5,630 5,537 5,862 5,537 6,094 5,556 6,411 5,672 7,055 5,917 7,522
8.25 4,933 1,823 4,939 6,221 4,936 6,414 4,939 6,624 4,964 7,025 5,146 7,565 5,499 8,031
8.50 4,356 2,171 4,358 6,814 4,365 6,977 4,369 7,192 4,439 7,554 4,745 8,064 5,158 8,522
8.75 3,807 2,553 3,809 7,421 3,816 7,555 3,817 7,741 3,929 8,085 4,323 8,589 4,867 9,022
9.00 3,352 2,982 3,356 8,025 3,353 8,144 3,350 8,314 3,512 8,498 4,029 9,119 4,598 9,537
9.25 2,948 3,427 2,952 8,639 2,946 8,737 2,941 8,882 3,119 9,189 3,738 9,647 4,431 10,065
9.50 2,561 3,901 2,565 9,253 2,559 9,333 2,587 9,457 2,811 9,737 3,458 10,174 4,230 10,593
9.75 2,210 4,406 2,218 9,902 2,205 9,940 2,248 10,047 2,514 10,301 3,278 10,716 4,024 11,121
10.00 1,901 4,990 1,906 10,491 1,893 10,543 1,978 10,646 2,267 10,720 3,089 11,283 3,851 11,662
10.50 1,379 6,219 1,390 11,736 1,355 11,766 1,485 11,851 1,908 12,026 2,773 12,396 3,576 12,745
11.00 945 7,462 953 12,981 985 12,999 1,119 13,053 1,584 13,224 2,467 13,526 3,275 13,873
11.50 647 8,715 645 14,227 701 14,241 829 14,281 1,378 14,410 2,246 14,684 2,999 14,975
12.00 431 9,973 421 15,475 443 15,482 623 15,506 1,200 15,607 2,031 15,833 2,790 16,121
12.50 342 11,223 325 16,723 297 16,731 476 16,745 1,037 16,824 1,830 17,029 2,569 17,274
13.00 297 12,473 297 17,972 297 17,972 383 17,984 913 18,046 1,641 18,225 2,356 18,439
13.50 297 13,723 297 19,221 297 19,222 322 19,234 787 19,265 1,470 19,416 2,205 19,613
14.00 297 14,973 297 20,469 297 20,471 - - 661 20,501 1,351 20,624 2,020 20,802
14.50 297 16,223 297 21,719 297 21,719 - - 591 21,735 1,232 21,833 1,852 21,988
15.00 297 17,473 297 22,968 297 22,968 - - 510 22,985 1,110 23,064 1,738 23,196
15.50 297 18,723 297 24,217 297 24,216 - - 440 24,219 1,011 24,282 1,627 24,394
16.00 297 19,973 297 25,464 297 25,463 - - 351 25,469 896 25,511 1,490 25,627
16.50 297 21,223 297 26,713 297 26,712 - - 322 26,719 827 26,742 1,369 26,834
17.00 - - - - 297 27,959 - - 297 27,956 758 27,992 - -
17.50 - - - - 297 29,206 - - 297 29,204 704 29,222 - -
18.00 - - - - 297 30,455 - - 297 30,451 635 30,472 - -
18.50 - - - - 297 31,702 - - 297 31,698 567 31,700 - -
19.00 - - - - 297 32,951 - - 297 32,948 497 32,950 - -
19.50 - - - - 297 34,201 - - 297 34,198 - - - -
20.00 - - - - 297 35,450 - - 297 35,448 - - - -
21.00 - - - - 297 37,947 - - 297 37,947 - - - -
22.00 - - - - 297 40,445 - - 297 40,441 - - - -
23.00 - - - - 297 42,939 - - 297 42,935 - - - -
CPA (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.60 - - - - 4,244 75 - - 4,279 75 - - - -
4.70 - - - - 4,144 75 - - 4,178 75 - - - -
4.80 - - - - 4,043 75 - - 4,077 75 - - - -
4.90 - - - - 3,943 75 - - 3,975 75 - - - -
5.00 - - - - 3,843 75 - - 3,895 75 - - - -
5.25 - - - - 3,591 75 - - 3,660 75 3,742 174 - -
5.50 - - - - 3,341 75 - - 3,424 114 3,520 228 - -
5.75 3,069 75 3,080 75 3,105 75 - - 3,200 174 3,320 297 - -
6.00 2,819 75 2,831 75 2,855 77 2,895 121 2,974 232 3,118 381 3,248 489
6.25 2,569 75 2,593 75 2,629 121 2,668 186 2,770 305 2,913 457 3,065 588
6.50 2,319 93 2,351 118 2,389 187 2,450 265 2,562 389 2,727 555 2,890 690
6.75 2,069 125 2,110 186 2,167 266 2,238 354 2,362 485 2,550 663 2,714 806
7.00 1,822 170 1,882 250 1,951 358 2,033 453 2,170 603 2,378 774 2,556 930
7.25 1,575 250 1,660 350 1,749 463 1,835 563 1,993 723 2,216 907 2,404 1,060
7.50 1,334 358 1,450 475 1,553 587 1,651 693 1,822 851 2,059 1,042 2,260 1,193
7.75 1,099 490 1,251 617 1,362 730 1,472 818 1,669 991 1,910 1,188 2,114 1,342
8.00 888 630 1,082 766 1,210 878 1,318 981 1,511 1,146 1,766 1,339 1,984 1,495
8.25 694 802 910 940 1,047 1,045 1,160 1,154 1,369 1,301 1,642 1,495 1,864 1,648
8.50 545 1,019 760 1,129 908 1,226 1,027 1,328 1,245 1,481 1,515 1,665 1,740 1,822
8.75 419 1,251 617 1,350 776 1,437 901 1,516 1,117 1,655 1,395 1,834 1,624 1,988
9.00 309 1,493 490 1,567 649 1,641 782 1,710 1,008 1,846 1,293 2,024 1,517 2,166
9.25 224 1,741 401 1,789 543 1,852 671 1,916 908 2,043 1,189 2,211 1,418 2,350
9.50 158 1,991 324 2,023 461 2,075 581 2,133 816 2,247 1,095 2,399 1,330 2,541
9.75 125 2,241 245 2,262 393 2,302 504 2,351 721 2,448 997 2,596 1,239 2,728
10.00 104 2,491 206 2,499 322 2,531 423 2,568 652 2,664 922 2,800 1,157 2,931
10.50 75 2,991 95 2,991 210 3,005 322 3,033 505 3,102 768 3,221 1,001 3,339
11.00 75 3,491 80 3,491 135 3,491 212 3,512 397 3,560 646 3,651 863 3,753
11.50 75 3,991 75 3,991 87 3,991 170 3,991 320 4,024 533 4,110 748 4,188
12.00 75 4,491 75 4,491 79 4,491 92 4,491 240 4,491 447 4,570 656 4,634
12.50 75 4,991 75 4,991 75 4,991 - - 174 4,991 376 5,038 561 5,088
CPC (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.10 3,037 65 3,053 65 3,054 70 3,081 79 3,109 91 3,134 122 3,138 224
2.20 2,837 65 2,853 65 2,856 75 2,880 85 2,908 98 2,932 133 2,938 275
2.30 2,637 65 2,653 70 2,657 81 2,680 90 2,706 106 2,729 195 2,774 324
2.40 2,437 65 2,453 75 2,460 87 2,478 99 2,502 117 2,568 284 2,606 428
2.50 2,238 65 2,253 82 2,261 97 2,276 110 2,344 127 2,368 366 2,438 497
2.60 2,038 65 2,053 93 2,082 107 2,072 121 2,174 188 2,201 439 2,266 597
2.70 1,838 75 1,853 101 1,882 119 1,914 135 2,002 246 2,057 517 2,117 684
2.80 1,645 90 1,677 115 1,709 134 1,741 198 1,828 298 1,904 609 1,970 797
2.90 1,445 113 1,497 133 1,550 199 1,565 256 1,674 379 1,749 724 1,881 904
3.00 1,245 146 1,313 200 1,370 290 1,428 344 1,557 484 1,594 816 1,741 1,026
3.10 1,054 195 1,112 296 1,205 376 1,265 425 1,416 580 1,473 942 1,623 1,153
3.20 850 279 957 384 1,054 483 1,117 531 1,270 672 1,374 1,046 1,482 1,266
3.30 675 381 796 515 898 587 982 652 1,141 786 1,241 1,186 1,333 1,409
3.40 488 509 663 640 774 705 862 785 1,026 896 1,114 1,322 1,249 1,542
3.50 371 692 544 795 664 872 737 930 909 1,040 1,018 1,454 1,155 1,690
3.60 272 881 415 960 549 1,032 627 1,072 806 1,177 922 1,641 1,064 1,845
3.70 195 1,076 328 1,137 449 1,188 532 1,229 722 1,310 841 1,789 989 1,990
3.80 153 1,270 270 1,308 369 1,360 459 1,396 635 1,481 761 1,950 913 2,154
3.90 125 1,470 211 1,493 319 1,526 380 1,560 568 1,644 672 2,113 829 2,262
4.00 105 1,670 147 1,670 267 1,706 331 1,741 499 1,806 612 2,272 776 2,425
4.10 94 1,870 135 1,870 211 1,870 279 1,918 455 1,985 543 2,450 712 2,582
4.20 86 2,070 125 2,070 149 2,070 224 2,070 379 2,164 505 2,632 649 2,763
4.30 81 2,270 117 2,270 139 2,270 160 2,270 332 2,336 429 2,805 585 2,921
4.40 75 2,470 110 2,470 131 2,470 151 2,470 283 2,470 388 2,984 548 3,095
4.50 71 2,670 103 2,670 125 2,670 143 2,670 230 2,670 340 3,157 508 3,277
4.60 67 2,870 99 2,870 118 2,870 137 2,870 166 2,870 291 3,329 468 3,453
4.70 65 3,070 94 3,070 113 3,070 130 3,070 158 3,070 239 3,529 429 3,627
4.80 65 3,270 90 3,270 109 3,270 - - 151 3,270 172 3,700 387 3,803
4.90 65 3,470 87 3,470 105 3,470 - - 146 3,470 166 3,901 339 3,977
5.00 65 3,670 85 3,670 101 3,670 - - 141 3,670 160 4,066 - -
5.25 - - - - 94 4,170 - - 130 4,170 149 4,522 - -
5.50 - - - - 89 4,670 - - 122 4,670 141 5,040 - -
5.75 - - - - 83 5,170 - - 115 5,170 133 5,496 - -
6.00 - - - - 79 5,670 - - - - - - - -
CPI (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.75 5,587 140 5,625 140 5,673 152 5,759 300 5,927 516 6,030 1,058 6,066 1,274
10.00 5,337 140 5,374 140 5,441 214 5,526 353 5,721 596 5,824 1,159 5,862 1,383
10.50 4,837 140 4,890 203 4,972 350 5,097 513 5,314 753 5,440 1,422 5,491 1,665
11.00 4,338 189 4,417 312 4,525 492 4,672 676 4,926 973 5,061 1,647 5,139 1,927
11.50 3,843 273 3,951 442 4,093 668 4,273 887 4,560 1,190 4,711 1,933 4,799 2,216
12.00 3,349 417 3,507 630 3,683 883 3,885 1,114 4,207 1,437 4,374 2,222 4,479 2,516
12.50 2,868 617 3,123 861 3,301 1,126 3,527 1,375 3,876 1,721 4,058 2,533 4,177 2,829
13.00 2,401 848 2,711 1,138 2,935 1,405 3,187 1,645 3,564 1,968 3,768 2,853 3,896 3,111
13.50 1,945 1,129 2,319 1,461 2,611 1,730 2,913 1,931 3,271 2,254 3,484 3,199 3,637 3,414
14.00 1,528 1,460 1,955 1,809 2,266 2,048 2,609 2,249 3,041 2,566 3,271 3,485 3,434 3,754
14.50 1,176 1,880 1,639 2,175 1,963 2,398 2,263 2,593 2,689 2,912 2,974 3,920 3,211 4,164
15.00 903 2,335 1,370 2,578 1,699 2,769 2,017 2,957 2,460 3,299 2,745 4,296 2,976 4,552
15.50 677 2,805 1,124 2,994 1,458 3,187 1,782 3,379 2,234 3,685 2,527 4,672 2,761 4,929
16.00 496 3,293 920 3,438 1,253 3,600 1,572 3,781 2,033 4,063 2,318 5,072 2,580 5,308
16.50 353 3,788 738 3,890 1,066 4,027 1,380 4,199 1,848 4,467 2,140 5,475 2,367 5,713
17.00 245 4,284 582 4,358 903 4,473 1,220 4,623 1,670 4,866 1,961 5,886 2,181 6,115
17.50 192 4,784 462 4,833 767 4,927 1,070 5,059 1,525 5,286 1,802 6,307 2,047 6,515
18.00 154 5,284 367 5,312 644 5,387 930 5,501 1,376 5,711 1,651 6,732 1,892 6,943
18.50 140 5,784 260 5,784 538 5,862 821 5,955 1,252 6,142 1,513 7,158 1,753 7,367
19.00 140 6,284 185 6,284 456 6,330 708 6,419 1,123 6,593 1,394 7,598 1,639 7,791
19.50 140 6,784 169 6,784 368 6,784 612 6,887 1,006 7,041 1,264 8,046 1,527 8,225
20.00 140 7,284 156 7,284 310 7,284 - - 904 7,485 1,154 8,486 1,404 8,659
21.00 140 8,284 140 8,284 180 8,284 - - 729 8,413 976 9,399 1,216 9,556
22.00 140 9,284 140 9,284 160 9,284 - - 591 9,284 810 10,315 1,055 10,450
23.00 140 10,284 140 10,284 144 10,284 - - 470 10,284 666 11,249 914 11,362
24.00 140 11,284 - - 140 11,284 - - 375 11,284 555 12,184 - -
25.00 140 12,284 - - 140 12,284 - - 314 12,284 454 13,119 - -
26.00 140 13,284 - - 140 13,284 - - 250 13,284 403 14,069 - -
27.00 140 14,284 - - 140 14,284 - - 176 14,284 339 15,042 - -
28.00 - - - - 140 15,284 - - 166 15,284 278 16,015 - -
29.00 - - - - 140 16,284 - - 158 16,284 - - - -
30.00 - - - - 140 17,284 - - 150 17,284 - - - -
31.00 - - - - 140 18,284 - - 144 18,284 - - - -
32.00 - - - - 140 19,284 - - - - - - - -
33.00 - - - - 140 20,284 - - - - - - - -
34.00 - - - - 140 21,284 - - - - - - - -
CRC (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.00 608 19 611 28 621 35 630 40 650 61 692 95 691 175
3.10 559 22 561 31 571 39 580 44 615 78 650 117 650 200
3.20 509 24 511 35 530 43 541 63 574 91 614 130 614 224
3.30 459 27 471 39 480 60 498 78 537 115 578 157 583 253
3.40 409 32 421 46 438 77 461 94 499 137 545 178 548 280
3.50 361 42 378 64 401 91 422 117 461 156 513 201 519 308
3.60 311 54 338 90 361 115 384 144 427 182 484 228 487 339
3.70 267 75 296 113 324 143 349 170 397 211 456 254 458 368
3.80 222 103 263 142 292 175 321 194 366 240 426 287 432 404
3.90 181 134 227 174 258 199 288 224 344 267 404 310 413 429
4.00 139 174 189 209 228 232 258 256 312 303 373 349 381 470
4.10 108 216 159 246 195 270 228 287 286 335 350 380 359 508
4.20 81 261 132 286 170 309 206 332 262 368 326 414 335 546
4.30 56 309 111 330 146 347 183 368 236 405 302 450 313 582
4.40 46 356 95 371 125 388 158 406 220 442 283 484 294 617
4.50 39 406 81 416 112 433 140 451 198 483 262 524 278 657
4.60 34 456 65 456 98 478 118 490 181 523 248 559 258 698
4.70 31 506 47 506 73 522 105 535 163 562 225 600 243 736
4.80 28 556 44 556 55 556 90 577 144 607 209 639 229 776
4.90 27 606 42 606 51 606 75 606 132 649 199 676 211 821
5.00 24 656 39 656 48 656 - - 119 693 181 720 194 858
5.25 22 781 34 781 42 781 - - 92 781 150 830 163 963
5.50 19 906 31 906 38 906 - - 72 906 126 906 141 1,074
5.75 18 1,031 28 1,031 35 1,031 - - 51 1,031 97 1,031 114 1,183
6.00 18 1,156 26 1,156 32 1,156 - - 48 1,156 79 1,156 98 1,299
6.25 18 1,281 24 1,281 30 1,281 - - 44 1,281 58 1,281 - -
6.50 18 1,406 - - 28 1,406 - - 42 1,406 54 1,406 - -
6.75 18 1,531 - - 27 1,531 - - 40 1,531 51 1,531 - -
7.00 18 1,656 - - 26 1,656 - - 38 1,656 48 1,656 - -
7.25 18 1,781 - - 24 1,781 - - 36 1,781 47 1,781 - -
7.50 - - - - 24 1,906 - - 35 1,906 46 1,906 - -
7.75 - - - - 23 2,031 - - 34 2,031 - - - -
8.00 - - - - 23 2,156 - - - - - - - -
CRG (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.80 - - - - 1,363 73 - - - - - - - -
2.90 1,232 41 1,236 65 1,263 80 1,285 95 1,347 166 1,440 250 1,458 392
3.00 1,132 47 1,138 72 1,184 89 1,207 131 1,281 196 1,371 281 1,390 444
3.10 1,032 52 1,063 80 1,087 125 1,125 163 1,197 243 1,300 322 1,319 489
3.20 932 59 963 114 1,003 156 1,042 194 1,127 284 1,228 375 1,260 551
3.30 839 67 879 145 930 202 970 238 1,065 326 1,166 416 1,199 606
3.40 739 79 803 175 854 232 894 282 989 366 1,112 472 1,134 661
3.50 649 115 733 222 777 286 828 333 934 426 1,048 523 1,080 723
3.60 562 152 651 264 707 339 759 386 865 474 990 579 1,035 779
3.70 476 216 577 317 653 388 708 432 815 530 943 643 979 847
3.80 391 267 509 378 587 445 654 490 754 585 893 707 928 913
3.90 328 344 448 447 529 511 597 553 720 645 850 749 899 965
4.00 264 432 393 520 479 573 538 625 653 726 798 826 846 1,049
4.10 206 516 334 589 426 661 487 701 605 794 752 897 805 1,114
4.20 159 605 297 666 381 717 444 777 566 859 707 971 756 1,187
4.30 125 698 258 759 332 810 399 851 527 933 669 1,035 720 1,261
4.40 88 788 217 840 296 890 365 933 485 1,016 631 1,107 688 1,334
4.50 79 888 191 930 272 971 329 1,010 453 1,085 592 1,180 647 1,411
4.60 72 988 141 1,017 230 1,057 292 1,090 407 1,166 561 1,257 618 1,490
4.70 65 1,088 105 1,116 204 1,146 250 1,175 385 1,252 519 1,336 580 1,562
4.80 61 1,188 99 1,188 177 1,231 223 1,261 349 1,328 487 1,416 549 1,651
4.90 57 1,288 92 1,288 147 1,329 194 1,344 327 1,415 468 1,491 519 1,727
5.00 53 1,388 87 1,388 111 1,388 - - 287 1,500 435 1,577 499 1,803
5.25 47 1,638 77 1,638 99 1,638 - - 234 1,714 374 1,782 430 2,016
5.50 43 1,888 71 1,888 89 1,888 - - 197 1,888 308 1,991 385 2,223
5.75 39 2,138 64 2,138 83 2,138 - - 160 2,138 255 2,138 320 2,431
6.00 36 2,388 60 2,388 76 2,388 - - 117 2,388 220 2,388 288 2,663
6.25 35 2,638 56 2,638 72 2,638 - - 109 2,638 180 2,638 256 2,879
6.50 35 2,888 53 2,888 68 2,888 - - 104 2,888 135 2,888 - -
6.75 35 3,138 51 3,138 65 3,138 - - 99 3,138 129 3,138 - -
7.00 35 3,388 49 3,388 61 3,388 - - 95 3,388 123 3,388 - -
7.25 35 3,638 - - 60 3,638 - - 91 3,638 119 3,638 - -
7.50 35 3,888 - - 57 3,888 - - 88 3,888 113 3,888 - -
7.75 - - - - 56 4,138 - - 84 4,138 109 4,138 - -
8.00 - - - - 53 4,388 - - 81 4,388 - - - -
CRL (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
21.00 27,307 686 27,451 706 27,779 806 28,140 938 28,868 1,630 29,538 3,236 29,859 4,241
22.00 25,313 686 25,494 746 25,889 1,080 26,291 1,345 27,047 2,132 27,815 3,980 28,223 5,148
23.00 23,311 686 23,558 1,056 23,933 1,494 24,467 1,810 25,273 2,825 26,158 4,751 26,656 5,933
24.00 21,320 931 21,629 1,531 22,240 2,037 22,637 2,393 23,578 3,540 24,073 5,689 25,095 6,887
25.00 19,349 1,400 19,857 2,110 20,357 2,686 20,861 3,129 21,926 4,323 22,590 6,616 23,727 7,864
26.00 17,318 2,035 17,963 2,804 18,618 3,471 19,158 3,923 20,355 5,284 21,134 7,681 22,288 8,999
27.00 15,327 2,808 16,094 3,638 16,897 4,347 17,525 4,890 18,516 6,226 19,784 8,776 21,009 10,100
28.00 13,388 3,689 14,332 4,611 15,273 5,342 15,962 5,969 17,114 7,359 18,464 9,985 19,397 11,306
29.00 11,464 4,711 12,623 5,688 13,718 6,447 14,491 7,095 15,775 8,501 17,261 11,219 18,199 12,581
30.00 9,590 5,873 10,998 6,910 12,177 7,692 13,094 8,385 14,518 9,648 16,062 12,499 17,126 13,838
31.00 8,067 7,137 9,446 8,180 10,719 8,967 11,717 9,680 13,584 10,860 14,966 13,882 16,094 15,232
32.00 6,708 8,536 8,082 9,531 9,428 10,331 10,434 10,975 12,365 12,171 13,922 15,281 15,108 16,634
33.00 5,538 10,175 6,886 11,034 8,259 11,833 9,252 12,466 11,211 13,725 12,919 16,750 14,194 18,019
34.00 4,520 12,028 5,891 12,670 7,247 13,395 8,177 13,915 10,145 15,251 12,020 18,255 13,345 19,532
35.00 3,622 14,015 4,991 14,453 6,316 15,046 7,267 15,501 9,171 16,780 11,146 19,757 12,501 21,070
36.00 2,877 16,016 4,222 16,306 5,495 16,745 6,440 17,276 8,343 18,407 10,317 21,382 11,707 22,586
37.00 2,224 18,029 3,523 18,286 4,743 18,578 5,702 18,888 7,599 19,709 9,594 23,002 11,036 24,154
38.00 1,688 20,040 2,926 20,085 4,093 20,424 5,009 20,592 6,896 21,388 8,858 24,164 10,357 25,324
39.00 1,276 22,035 2,414 22,053 3,524 22,182 4,387 22,409 6,260 23,091 8,191 25,846 9,659 26,838
40.00 973 24,038 2,001 24,085 3,012 24,173 3,847 24,416 5,670 24,836 7,605 27,435 9,077 28,513
41.00 688 26,054 1,627 26,067 2,559 26,081 3,359 26,312 5,212 26,655 7,029 29,179 8,561 30,523
42.00 686 28,044 1,289 28,063 2,172 28,121 3,000 28,233 4,722 28,564 6,458 30,896 8,023 32,207
43.00 686 30,047 1,092 30,066 1,816 30,099 - - 4,254 30,505 6,014 32,593 7,466 33,820
44.00 686 32,050 - - 1,538 32,079 - - 3,842 32,333 5,550 34,375 - -
45.00 686 34,051 - - 1,302 34,082 - - 3,455 34,311 5,064 36,564 - -
46.00 686 36,052 - - 1,111 36,084 - - 3,131 36,274 4,711 38,050 - -
47.00 - - - - 918 38,080 - - 2,800 38,234 - - - -
48.00 - - - - 826 40,082 - - 2,535 40,134 - - - -
49.00 - - - - 786 42,084 - - - - - - - -
50.00 - - - - 766 44,087 - - - - - - - -
CSA (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.50 28,965 736 29,066 736 29,131 736 29,130 736 29,130 736 29,123 1,331 29,341 1,958
8.75 27,718 736 27,816 736 27,889 736 27,888 736 27,888 1,048 28,011 1,752 28,085 2,312
9.00 26,469 736 26,573 736 26,684 752 26,697 748 26,727 1,311 26,758 1,977 26,981 2,665
9.25 25,222 736 25,328 736 25,431 881 25,446 1,049 25,473 1,599 25,633 2,363 25,858 3,016
9.50 23,973 824 24,084 836 24,181 1,040 24,192 1,339 24,217 1,978 24,476 2,818 24,812 3,517
9.75 22,726 979 22,869 988 22,926 1,380 23,012 1,603 23,061 2,352 23,326 3,249 23,796 3,971
10.00 21,477 1,169 21,619 1,175 21,742 1,710 21,762 2,039 21,886 2,829 22,221 3,704 22,836 4,483
10.50 18,981 1,695 19,161 1,799 19,339 2,557 19,425 2,908 19,626 3,795 20,126 4,855 20,924 5,661
11.00 16,483 2,445 16,759 2,677 17,108 3,590 17,184 4,023 17,471 5,080 18,208 6,061 19,142 7,006
11.50 14,027 3,460 14,549 3,748 14,877 4,809 15,137 5,418 15,571 6,483 16,487 7,490 17,383 8,372
12.00 11,552 4,606 12,260 5,035 12,692 6,405 12,935 7,019 13,599 8,062 14,641 9,070 15,663 9,974
12.50 9,097 5,964 10,065 6,535 10,592 8,220 10,953 8,809 11,713 9,765 12,944 10,744 14,249 11,604
13.00 7,023 7,653 8,067 8,281 8,725 10,232 9,094 10,738 10,113 11,655 11,525 12,506 12,901 13,366
13.50 5,520 9,771 6,371 10,419 7,086 12,320 7,563 12,829 8,708 13,554 10,197 14,247 11,631 15,222
14.00 4,236 12,276 4,893 12,611 5,658 14,506 6,245 14,863 7,471 15,556 9,084 16,443 10,507 16,907
14.50 3,223 14,801 3,777 14,959 4,439 16,828 5,057 17,006 6,401 17,597 7,928 18,243 9,414 18,917
15.00 2,305 17,318 2,886 17,377 3,413 19,179 4,028 19,290 5,403 19,920 6,986 20,358 8,462 20,917
15.50 1,723 19,818 2,163 19,830 2,650 21,426 3,210 21,615 4,592 22,004 6,135 22,504 7,539 23,072
16.00 1,321 22,318 1,552 22,318 1,974 23,824 2,453 23,960 3,788 24,311 5,347 24,758 6,809 25,201
16.50 1,046 24,818 1,091 24,818 1,595 26,243 1,955 26,377 3,138 26,625 4,627 27,007 6,024 27,405
17.00 850 27,318 893 27,318 1,243 28,694 1,614 28,781 2,620 29,027 4,051 29,304 5,390 29,639
17.50 736 29,818 749 29,818 871 31,194 1,263 31,222 2,141 31,410 3,432 31,667 4,724 31,941
18.00 736 32,318 736 32,318 784 33,640 899 33,652 1,870 33,849 2,907 34,051 4,160 34,242
18.50 736 34,818 736 34,818 736 36,142 825 36,160 1,565 36,279 2,632 36,386 3,704 36,573
19.00 736 37,318 736 37,318 736 38,590 776 38,589 1,270 38,704 2,227 38,799 3,302 38,992
19.50 736 39,818 736 39,818 736 41,081 736 41,081 915 41,098 1,930 41,185 2,941 41,392
20.00 736 42,318 736 42,318 736 43,588 736 43,600 869 43,625 1,671 43,705 2,535 43,775
21.00 736 47,318 736 47,318 736 48,542 - - 768 48,534 1,299 48,591 2,030 48,648
22.00 736 52,318 736 52,318 736 53,539 - - 736 53,568 893 53,649 - -
23.00 736 57,318 - - 736 58,492 - - 736 58,482 834 58,545 - -
24.00 736 62,318 - - 736 63,490 - - 736 63,516 781 63,595 - -
25.00 736 67,318 - - 736 68,442 - - 736 68,432 736 68,499 - -
26.00 - - - - 736 73,440 - - 736 73,464 - - - -
27.00 - - - - 736 78,392 - - - - - - - -
28.00 - - - - 736 83,389 - - - - - - - -
29.00 - - - - 736 88,342 - - - - - - - -
30.00 - - - - 736 93,339 - - - - - - - -
CSE (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
11.50 - - - - 6,942 98 - - - - - - - -
12.00 - - - - 6,697 98 - - - - - - - -
12.50 - - - - 6,444 98 - - - - - - - -
13.00 - - - - 6,197 98 - - - - - - - -
13.50 - - - - 5,953 98 - - - - - - - -
14.00 - - - - 5,702 98 - - 5,776 108 - - - -
14.50 - - - - 5,451 98 - - 5,544 127 - - - -
15.00 - - - - 5,210 98 - - 5,317 166 - - - -
15.50 - - - - 4,958 98 - - 5,090 203 - - - -
16.00 4,669 98 4,692 98 4,717 103 - - 4,861 251 4,912 691 - -
16.50 4,419 98 4,441 98 4,481 110 - - 4,644 311 4,690 788 - -
17.00 4,169 98 4,198 98 4,239 135 4,295 214 4,426 372 4,482 909 4,520 1,163
17.50 3,919 98 3,948 103 4,007 178 4,064 262 4,218 455 4,272 1,023 4,319 1,281
18.00 3,671 98 3,710 118 3,774 231 3,843 322 4,013 538 4,074 1,167 4,125 1,424
18.50 3,421 98 3,470 165 3,546 293 3,627 404 3,813 620 3,873 1,302 3,937 1,584
19.00 3,173 122 3,230 213 3,321 366 3,413 479 3,621 724 3,685 1,426 3,752 1,727
19.50 2,923 157 2,997 282 3,104 448 3,207 578 3,431 822 3,500 1,561 3,580 1,850
20.00 2,672 234 2,772 359 2,913 549 3,043 677 3,250 946 3,315 1,699 3,405 1,975
21.00 2,186 402 2,339 576 2,504 776 2,653 916 2,900 1,195 2,985 2,013 3,086 2,280
22.00 1,711 629 1,932 836 2,138 1,050 2,301 1,190 2,629 1,458 2,674 2,344 2,778 2,621
23.00 1,270 927 1,556 1,160 1,784 1,352 1,964 1,497 2,310 1,745 2,425 2,708 2,557 2,967
24.00 913 1,284 1,224 1,524 1,479 1,693 1,665 1,823 2,031 2,068 2,146 3,076 2,300 3,398
25.00 649 1,747 945 1,922 1,205 2,071 1,405 2,192 1,800 2,414 1,908 3,526 2,065 3,774
26.00 432 2,226 719 2,353 982 2,480 1,178 2,585 1,560 2,806 1,685 3,929 1,853 4,173
27.00 276 2,720 537 2,783 785 2,912 976 2,997 1,357 3,195 1,488 4,347 1,657 4,573
28.00 168 3,211 391 3,252 620 3,336 811 3,433 1,182 3,600 1,306 4,776 1,490 4,991
29.00 103 3,711 288 3,731 498 3,791 668 3,854 1,013 4,022 1,142 5,218 1,327 5,419
30.00 98 4,211 208 4,218 390 4,260 553 4,313 878 4,451 1,004 5,656 1,181 5,844
31.00 98 4,711 137 4,711 298 4,738 441 4,775 761 4,899 873 6,113 1,049 6,289
32.00 98 5,211 103 5,211 226 5,226 354 5,251 655 5,348 753 6,562 943 6,726
33.00 98 5,711 98 5,711 162 5,711 286 5,734 554 5,809 659 7,031 838 7,177
34.00 98 6,211 98 6,211 132 6,211 - - 467 6,277 569 7,491 747 7,636
35.00 98 6,711 98 6,711 103 6,711 - - 397 6,752 495 7,961 673 8,090
36.00 - - - - 98 7,211 - - 336 7,211 420 8,434 - -
CSP (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.90 6,631 159 6,655 159 6,692 159 - - 6,857 327 7,011 565 7,169 787
5.00 6,431 159 6,455 159 6,492 159 - - 6,676 360 6,851 631 7,007 846
5.25 5,931 159 5,956 159 6,008 179 6,067 259 6,229 485 6,440 796 6,632 1,029
5.50 5,431 159 5,467 159 5,521 274 5,599 391 5,816 633 6,061 962 6,272 1,228
5.75 4,931 196 4,979 282 5,064 375 5,161 516 5,401 793 5,675 1,160 5,919 1,429
6.00 4,431 262 4,500 375 4,604 508 4,721 669 5,001 1,012 5,313 1,371 5,583 1,669
6.25 3,933 391 4,031 531 4,235 694 4,312 874 4,636 1,235 4,957 1,610 5,269 1,907
6.50 3,436 561 3,628 713 3,818 909 3,916 1,110 4,267 1,473 4,648 1,878 4,952 2,183
6.75 2,959 762 3,183 941 3,396 1,165 3,534 1,353 3,932 1,752 4,324 2,156 4,681 2,463
7.00 2,466 991 2,746 1,204 3,005 1,435 3,185 1,627 3,614 2,036 4,032 2,433 4,414 2,747
7.25 2,027 1,307 2,365 1,503 2,661 1,754 2,887 1,937 3,313 2,307 3,746 2,751 4,132 3,064
7.50 1,665 1,636 1,978 1,832 2,292 2,071 2,547 2,244 3,046 2,595 3,544 3,000 3,950 3,332
7.75 1,356 1,978 1,657 2,185 1,974 2,410 2,222 2,550 2,717 2,968 3,238 3,392 3,664 3,708
8.00 1,078 2,391 1,372 2,582 1,713 2,782 1,973 2,924 2,465 3,321 3,001 3,745 3,429 4,062
8.25 850 2,878 1,128 2,991 1,471 3,161 1,744 3,359 2,253 3,693 2,801 4,093 3,249 4,409
8.50 669 3,376 915 3,452 1,272 3,586 1,535 3,766 2,039 4,079 2,600 4,482 3,049 4,781
8.75 488 3,873 752 3,943 1,071 4,022 1,322 4,193 1,844 4,479 2,393 4,851 2,847 5,169
9.00 373 4,373 585 4,418 921 4,515 1,155 4,630 1,719 4,899 2,236 5,242 2,682 5,550
9.25 263 4,877 476 4,895 768 4,986 1,013 5,067 1,544 5,306 2,055 5,662 2,525 5,926
9.50 219 5,377 404 5,391 644 5,452 869 5,519 1,394 5,742 1,904 6,056 2,346 6,330
9.75 187 5,877 296 5,877 516 5,920 753 5,980 1,266 6,176 1,768 6,479 2,209 6,751
10.00 163 6,377 227 6,379 419 6,411 633 6,459 1,137 6,626 1,634 6,915 2,076 7,158
10.50 159 7,377 159 7,377 304 7,381 - - 930 7,535 1,383 7,774 1,833 8,011
11.00 159 8,377 159 8,377 186 8,377 - - 749 8,481 1,189 8,671 - -
11.50 159 9,377 159 9,377 159 9,377 - - 593 9,440 1,002 9,588 - -
12.00 159 10,377 159 10,377 159 10,377 - - 468 10,407 845 10,524 - -
12.50 - - - - 159 11,377 - - 376 11,395 - - - -
13.00 - - - - 159 12,377 - - 323 12,377 - - - -
13.50 - - - - 159 13,377 - - 224 13,377 - - - -
14.00 - - - - 159 14,377 - - - - - - - -
14.50 - - - - 159 15,377 - - - - - - - -
CTB (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.20 1,110 31 1,118 39 1,118 45 1,132 52 1,148 60 1,146 117 1,150 166
2.30 1,010 31 1,018 43 1,020 51 1,032 57 1,067 67 1,077 163 1,078 208
2.40 910 33 918 48 934 56 950 64 982 97 977 207 996 261
2.50 810 39 818 53 834 63 850 94 896 142 895 260 913 311
2.60 710 47 718 61 748 94 764 121 820 169 823 307 827 367
2.70 610 60 631 93 659 124 688 150 743 209 750 367 765 423
2.80 513 80 558 124 579 154 608 193 674 258 684 430 689 485
2.90 418 119 473 171 496 209 536 245 604 306 614 501 630 557
3.00 332 170 395 226 428 272 480 295 540 354 551 572 572 624
3.10 249 228 322 288 368 322 412 362 494 418 507 627 516 680
3.20 171 314 253 366 303 396 350 426 436 490 449 720 460 773
3.30 123 409 200 440 244 468 294 495 385 567 401 800 410 846
3.40 85 506 144 527 192 554 247 582 343 634 360 878 370 923
3.50 67 606 113 620 148 645 210 664 300 718 314 968 328 1,004
3.60 55 706 79 720 119 726 170 754 266 789 282 1,056 292 1,092
3.70 49 806 71 806 85 826 144 833 230 879 246 1,142 260 1,180
3.80 45 906 65 906 79 906 117 932 193 956 210 1,228 235 1,266
3.90 41 1,006 60 1,006 73 1,006 84 1,006 170 1,044 183 1,311 195 1,352
4.00 39 1,106 56 1,106 68 1,106 79 1,106 145 1,142 160 1,412 170 1,438
4.10 36 1,206 53 1,206 64 1,206 75 1,206 118 1,206 130 1,490 142 1,520
4.20 35 1,306 51 1,306 61 1,306 - - 85 1,306 97 1,594 105 1,622
4.30 32 1,406 48 1,406 59 1,406 - - 81 1,406 92 1,696 103 1,701
4.40 31 1,506 - - 56 1,506 - - 79 1,506 89 1,770 - -
4.50 - - - - 53 1,606 - - 76 1,606 87 1,867 - -
4.60 - - - - 52 1,706 - - 72 1,706 84 1,975 - -
4.70 - - - - 49 1,806 - - 71 1,806 81 2,080 - -
4.80 - - - - 48 1,906 - - 68 1,906 - - - -
4.90 - - - - 47 2,006 - - 65 2,006 - - - -
5.00 - - - - 45 2,106 - - 64 2,106 - - - -
CTC (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.80 - - - - 2,456 58 - - - - - - - -
1.85 2,341 57 2,357 57 2,357 61 - - 2,381 77 2,396 94 2,399 105
1.90 2,241 57 2,257 57 2,257 65 2,283 70 2,283 79 2,297 99 2,341 109
1.95 2,141 57 2,157 59 2,159 67 2,183 73 2,185 85 2,236 103 2,241 158
2.00 2,043 57 2,057 62 2,059 70 2,083 77 2,109 89 2,136 107 2,141 200
2.10 1,843 57 1,857 69 1,860 78 1,883 86 1,909 98 1,936 163 1,972 248
2.20 1,643 62 1,657 77 1,661 86 1,683 94 1,709 109 1,765 215 1,824 324
2.30 1,448 74 1,457 86 1,481 99 1,483 109 1,537 167 1,614 323 1,672 420
2.40 1,248 94 1,275 101 1,281 115 1,308 167 1,362 222 1,460 399 1,517 509
2.50 1,047 125 1,075 125 1,119 176 1,129 223 1,204 303 1,300 471 1,378 601
2.60 845 174 887 192 933 267 983 282 1,060 380 1,156 583 1,260 708
2.70 649 259 711 312 777 378 829 394 931 480 1,029 692 1,130 835
2.80 465 375 557 464 633 483 689 517 795 596 900 819 1,002 972
2.90 335 521 433 591 499 623 560 672 693 727 803 975 910 1,093
3.00 236 723 326 748 375 788 444 817 588 889 703 1,112 837 1,226
3.10 162 919 204 940 292 965 368 992 500 1,045 601 1,265 735 1,377
3.20 125 1,116 138 1,129 238 1,153 290 1,163 406 1,213 533 1,429 660 1,526
3.30 101 1,316 121 1,316 184 1,316 239 1,345 332 1,377 471 1,594 595 1,690
3.40 85 1,516 107 1,516 125 1,516 187 1,516 287 1,557 406 1,756 539 1,834
3.50 74 1,716 98 1,716 114 1,716 129 1,716 239 1,716 335 1,918 471 2,016
3.60 67 1,916 91 1,916 106 1,916 119 1,916 190 1,916 288 2,096 408 2,173
3.70 62 2,116 85 2,116 99 2,116 111 2,116 131 2,116 244 2,272 368 2,354
3.80 58 2,316 81 2,316 94 2,316 - - 125 2,316 195 2,472 328 2,533
3.90 - - - - 89 2,516 - - 118 2,516 137 2,648 - -
4.00 - - - - 85 2,716 - - 113 2,716 - - - -
4.10 - - - - 82 2,916 - - - - - - - -
CTD (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 1,677 2,161
13.69 1,395 2,561
14.18 1,142 3,001
14.67 936 3,453
15.16 756 3,899
15.65 604 4,373
16.14 487 4,856
16.63 390 5,350
17.12 318 5,844
17.60 243 6,338
18.09 196 6,839
18.58 159 7,340
19.07 148 7,840
19.56 148 8,341
20.54 148 9,342
21.52 148 10,343
22.49 148 11,339
23.47 148 12,340
24.45 148 13,341
25.43 148 14,342
26.41 148 15,343
27.38 148 16,339
28.36 148 17,340
29.34 148 18,341
CTS (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.00 5,127 145 5,149 145 5,182 159 5,216 182 5,320 333 5,479 519 5,488 816
9.25 4,877 149 4,903 152 4,939 205 4,982 226 5,097 399 5,267 601 5,275 920
9.50 4,629 176 4,653 178 4,697 252 4,748 287 4,882 475 5,063 676 5,073 1,013
9.75 4,379 210 4,408 242 4,460 318 4,513 362 4,665 573 4,868 772 4,880 1,136
10.00 4,129 253 4,163 301 4,223 384 4,285 439 4,449 658 4,673 869 4,686 1,276
10.50 3,628 367 3,682 462 3,761 546 3,842 606 4,046 862 4,295 1,111 4,310 1,534
11.00 3,141 550 3,232 650 3,359 747 3,418 828 3,657 1,099 3,932 1,336 3,950 1,810
11.50 2,640 762 2,773 890 2,924 989 3,012 1,093 3,288 1,384 3,592 1,607 3,616 2,103
12.00 2,140 1,015 2,340 1,164 2,521 1,272 2,677 1,396 2,950 1,651 3,275 1,906 3,305 2,376
12.50 1,685 1,322 1,926 1,481 2,134 1,601 2,319 1,721 2,636 1,944 2,992 2,200 3,080 2,698
13.00 1,343 1,678 1,557 1,840 1,781 1,969 1,961 2,067 2,305 2,315 2,705 2,564 2,797 3,035
13.50 1,053 2,095 1,257 2,240 1,487 2,349 1,662 2,414 2,068 2,691 2,453 2,914 2,556 3,461
14.00 804 2,586 1,008 2,686 1,232 2,775 1,409 2,858 1,829 3,067 2,218 3,291 2,322 3,837
14.50 611 3,097 798 3,140 1,007 3,217 1,184 3,283 1,607 3,475 2,001 3,668 2,087 4,233
15.00 436 3,594 623 3,615 803 3,669 995 3,725 1,405 3,892 1,801 4,083 1,878 4,633
15.50 309 4,097 475 4,102 639 4,139 815 4,180 1,224 4,330 1,610 4,486 1,697 5,042
16.00 238 4,597 380 4,596 507 4,620 675 4,650 1,063 4,770 1,453 4,921 1,547 5,469
16.50 190 5,097 292 5,095 411 5,108 570 5,129 929 5,228 1,304 5,355 1,405 5,897
17.00 156 5,597 203 5,597 341 5,600 463 5,613 793 5,694 1,168 5,804 1,272 6,332
17.50 145 6,097 145 6,097 269 6,097 373 6,105 683 6,161 1,043 6,253 1,152 6,774
18.00 145 6,597 145 6,597 194 6,597 307 6,597 590 6,640 929 6,711 1,035 7,219
18.50 145 7,097 145 7,097 155 7,097 - - 515 7,119 829 7,185 945 7,675
19.00 145 7,597 145 7,597 145 7,597 - - 437 7,606 744 7,657 845 8,129
19.50 145 8,097 145 8,097 145 8,097 - - 378 8,097 657 8,134 758 8,592
20.00 145 8,597 145 8,597 145 8,597 - - 318 8,597 586 8,624 691 9,059
21.00 145 9,597 145 9,597 145 9,597 - - 248 9,597 461 9,597 573 9,993
22.00 145 10,597 145 10,597 145 10,597 - - 174 10,597 351 10,597 - -
23.00 145 11,597 - - 145 11,597 - - 155 11,597 284 11,597 - -
24.00 145 12,597 - - 145 12,597 - - 145 12,597 216 12,597 - -
25.00 145 13,597 - - 145 13,597 - - 145 13,597 176 13,597 - -
26.00 - - - - 145 14,597 - - 145 14,597 155 14,597 - -
27.00 - - - - 145 15,597 - - 145 15,597 - - - -
28.00 - - - - 145 16,597 - - - - - - - -
29.00 - - - - 145 17,597 - - - - - - - -
30.00 - - - - 145 18,597 - - - - - - - -
DFM (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.20 2,836 175 2,857 176 2,893 212 2,935 276 3,037 391 3,087 852 3,093 989
3.30 2,636 208 2,668 243 2,707 271 2,764 358 2,871 469 2,919 948 2,944 1,094
3.40 2,435 250 2,467 307 2,519 355 2,577 411 2,720 568 2,772 1,057 2,781 1,205
3.50 2,235 301 2,288 373 2,344 437 2,405 492 2,551 647 2,621 1,198 2,632 1,338
3.60 2,037 384 2,096 461 2,168 520 2,249 597 2,397 740 2,472 1,322 2,504 1,463
3.70 1,836 466 1,915 551 2,007 603 2,091 700 2,261 864 2,335 1,459 2,352 1,593
3.80 1,636 553 1,746 641 1,844 722 1,931 802 2,125 957 2,204 1,585 2,235 1,719
3.90 1,447 668 1,575 750 1,695 825 1,787 925 1,987 1,094 2,067 1,727 2,105 1,827
4.00 1,267 783 1,418 873 1,563 949 1,660 1,048 1,866 1,209 1,948 1,876 1,984 1,971
4.10 1,099 910 1,258 1,010 1,394 1,094 1,531 1,185 1,744 1,338 1,830 2,019 1,868 2,114
4.20 961 1,050 1,114 1,149 1,258 1,234 1,383 1,322 1,620 1,475 1,727 2,147 1,790 2,274
4.30 834 1,202 986 1,287 1,141 1,378 1,270 1,459 1,516 1,619 1,606 2,339 1,690 2,411
4.40 722 1,366 855 1,444 1,021 1,534 1,157 1,611 1,411 1,772 1,507 2,498 1,586 2,618
4.50 609 1,554 754 1,623 922 1,706 1,041 1,779 1,305 1,915 1,394 2,655 1,484 2,778
4.60 529 1,740 652 1,810 821 1,874 946 1,946 1,218 2,075 1,315 2,827 1,386 2,936
4.70 452 1,941 569 1,984 718 2,042 850 2,110 1,131 2,239 1,211 3,001 1,299 3,100
4.80 377 2,143 487 2,179 640 2,224 777 2,275 1,043 2,399 1,138 3,175 1,211 3,272
4.90 300 2,343 428 2,364 561 2,404 704 2,452 953 2,559 1,059 3,340 1,133 3,447
5.00 262 2,547 371 2,559 511 2,596 657 2,631 888 2,734 997 3,515 1,069 3,617
5.25 195 3,047 283 3,048 369 3,069 499 3,099 718 3,181 837 3,968 909 4,052
5.50 154 3,547 159 3,547 260 3,552 364 3,565 603 3,628 686 4,408 773 4,488
5.75 127 4,047 133 4,047 194 4,047 260 4,056 483 4,105 576 4,879 660 4,943
6.00 109 4,547 114 4,547 122 4,547 - - 393 4,576 455 5,343 547 5,407
6.25 109 5,047 109 5,047 113 5,047 - - 300 5,061 403 5,828 460 5,873
6.50 109 5,547 109 5,547 109 5,547 - - 244 5,547 311 6,292 408 6,336
6.75 109 6,047 109 6,047 109 6,047 - - 186 6,047 251 6,773 358 6,817
7.00 109 6,547 109 6,547 109 6,547 - - 119 6,547 195 7,253 306 7,299
7.25 109 7,047 109 7,047 109 7,047 - - 114 7,047 127 7,733 252 7,780
7.50 109 7,547 109 7,547 109 7,547 - - 109 7,547 121 8,233 - -
7.75 109 8,047 109 8,047 109 8,047 - - 109 8,047 117 8,713 - -
8.00 109 8,547 - - 109 8,547 - - 109 8,547 113 9,191 - -
8.25 109 9,047 - - 109 9,047 - - 109 9,047 110 9,693 - -
8.50 - - - - 109 9,547 - - 109 9,547 109 10,169 - -
8.75 - - - - 109 10,047 - - 109 10,047 - - - -
9.00 - - - - 109 10,547 - - 109 10,547 - - - -
9.25 - - - - 109 11,047 - - - - - - - -
9.50 - - - - 109 11,547 - - - - - - - -
EVG (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
0.70 - - - - 2,775 149 - - 2,784 149 - - - -
0.75 - - - - 2,673 190 - - 2,683 189 - - - -
0.80 - - - - 2,588 230 - - 2,599 228 - - - -
0.85 - - - - 2,501 270 - - 2,513 268 - - - -
0.90 - - - - 2,414 310 - - 2,428 308 - - - -
0.95 - - - - 2,343 350 - - 2,360 348 - - - -
1.00 - - - - 2,256 410 - - 2,274 408 - - - -
1.05 - - - - 2,186 451 - - 2,206 450 - - - -
1.10 - - - - 2,115 509 - - 2,136 508 - - - -
1.15 - - - - 2,026 568 - - 2,050 567 - - - -
1.20 1,743 416 1,843 532 1,955 627 2,076 708 2,091 707 2,110 709 2,126 721
1.25 1,647 468 1,768 593 1,902 685 2,007 765 2,023 764 2,043 768 2,058 780
1.30 1,552 532 1,694 655 1,831 744 1,956 837 1,974 836 1,994 840 2,011 852
1.35 1,456 584 1,618 716 1,759 819 1,887 911 1,904 909 1,926 915 1,943 927
1.40 1,370 634 1,543 777 1,706 879 1,836 968 1,855 967 1,876 977 1,895 991
1.45 1,272 698 1,485 838 1,634 952 1,787 1,041 1,806 1,040 1,828 1,053 1,847 1,065
1.50 1,187 762 1,409 914 1,581 1,012 1,736 1,113 1,755 1,112 1,779 1,125 1,798 1,137
1.55 1,126 826 1,351 976 1,527 1,085 1,686 1,187 1,706 1,185 1,730 1,197 1,750 1,209
1.60 1,051 902 1,294 1,052 1,475 1,160 1,635 1,260 1,656 1,259 1,680 1,273 1,700 1,285
1.65 990 966 1,238 1,126 1,422 1,233 1,585 1,333 1,606 1,337 1,631 1,353 1,651 1,365
1.70 930 1,042 1,181 1,202 1,369 1,308 1,534 1,405 1,555 1,409 1,580 1,425 1,602 1,437
1.75 869 1,118 1,122 1,277 1,315 1,396 1,505 1,493 1,526 1,497 1,552 1,513 1,574 1,526
1.80 809 1,206 1,065 1,353 1,283 1,469 1,453 1,565 1,475 1,569 1,502 1,585 1,524 1,598
1.85 748 1,282 1,006 1,439 1,229 1,544 1,402 1,638 1,425 1,645 1,451 1,658 1,474 1,672
1.90 704 1,370 970 1,515 1,175 1,630 1,373 1,726 1,395 1,738 1,423 1,753 1,446 1,764
1.95 661 1,446 912 1,603 1,143 1,705 1,343 1,800 1,366 1,813 1,394 1,828 1,418 1,840
2.00 617 1,534 877 1,679 1,112 1,793 1,291 1,886 1,315 1,900 1,343 1,916 1,366 1,928
2.10 532 1,728 806 1,854 1,025 1,954 1,233 2,048 1,257 2,060 1,286 2,075 1,309 2,089
2.20 444 1,926 714 2,030 962 2,130 1,150 2,232 1,175 2,242 1,205 2,255 1,229 2,265
2.30 - - - - 900 2,305 - - - - - - - -
2.40 - - - - 836 2,487 - - - - - - - -
2.50 - - - - 773 2,663 - - - - - - - -
2.60 - - - - 736 2,845 - - - - - - - -
2.70 - - - - 671 3,039 - - - - - - - -
2.80 - - - - 635 3,228 - - - - - - - -
2.90 - - - - 597 3,416 - - - - - - - -
3.00 - - - - 561 3,602 - - - - - - - -
3.10 - - - - 524 3,792 - - - - - - - -
3.20 - - - - 487 3,992 - - - - - - - -
GAC (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.30 6,319 270 6,418 349 6,535 563 6,697 780 7,031 1,149 7,344 1,879 7,572 2,324
4.40 5,919 311 6,043 512 6,197 714 6,362 910 6,738 1,327 7,055 2,043 7,339 2,532
4.50 5,518 363 5,667 609 5,823 801 6,025 1,062 6,405 1,446 6,755 2,208 7,042 2,726
4.60 5,161 428 5,290 710 5,514 1,009 5,722 1,237 6,145 1,643 6,470 2,424 6,770 2,974
4.70 4,757 572 4,998 863 5,170 1,142 5,382 1,386 5,846 1,807 6,215 2,670 6,532 3,182
4.80 4,369 713 4,648 1,017 4,858 1,295 5,076 1,566 5,546 2,015 5,949 2,878 6,298 3,347
4.90 3,978 858 4,325 1,168 4,545 1,519 4,804 1,789 5,282 2,244 5,697 3,078 6,061 3,566
5.00 3,568 1,045 3,938 1,366 4,264 1,723 4,529 1,979 5,017 2,450 5,445 3,325 5,833 3,775
5.25 2,660 1,581 3,167 1,964 3,556 2,293 3,837 2,530 4,422 3,019 4,857 3,940 5,326 4,392
5.50 1,924 2,260 2,483 2,626 2,908 2,927 3,248 3,189 3,860 3,652 4,421 4,536 4,934 5,039
5.75 1,374 3,047 1,901 3,399 2,367 3,698 2,686 3,910 3,368 4,362 3,877 5,313 4,362 5,856
6.00 934 4,012 1,489 4,192 1,854 4,460 2,239 4,657 2,911 5,091 3,428 6,080 3,968 6,565
6.25 585 4,970 1,070 5,089 1,519 5,312 1,830 5,496 2,533 5,842 3,030 6,846 3,589 7,338
6.50 373 5,976 813 6,037 1,179 6,188 1,561 6,336 2,148 6,668 2,655 7,622 3,278 8,101
6.75 291 6,976 548 7,002 946 7,115 1,291 7,226 1,851 7,523 2,385 8,463 2,968 8,914
7.00 238 7,976 429 7,986 706 8,042 1,013 8,141 1,600 8,390 2,085 9,297 2,701 9,727
7.25 214 8,976 314 8,976 525 9,018 784 9,086 1,343 9,279 1,862 10,166 2,427 10,582
7.50 214 9,976 214 9,976 419 9,997 613 10,033 1,137 10,209 1,599 11,030 2,197 11,431
7.75 214 10,976 214 10,976 310 10,976 513 11,005 986 11,118 1,423 11,923 1,976 12,290
8.00 214 11,976 214 11,976 214 11,976 412 11,976 834 12,085 1,210 12,860 1,771 13,192
8.25 214 12,976 214 12,976 214 12,976 - - 677 13,054 1,075 13,747 1,652 14,079
8.50 214 13,976 214 13,976 214 13,976 - - 587 14,018 923 14,678 1,481 14,972
8.75 214 14,976 214 14,976 214 14,976 - - 496 14,976 833 15,602 1,316 15,899
9.00 214 15,976 214 15,976 214 15,976 - - 401 15,976 762 16,564 1,198 16,786
9.25 214 16,976 214 16,976 214 16,976 - - 302 16,976 673 17,487 1,069 17,707
9.50 214 17,976 214 17,976 214 17,976 - - 214 17,976 584 18,450 - -
9.75 214 18,976 214 18,976 214 18,976 - - 214 18,976 503 19,406 - -
10.00 214 19,976 214 19,976 214 19,976 - - 214 19,976 405 20,367 - -
10.50 214 21,976 - - 214 21,976 - - 214 21,976 300 22,283 - -
11.00 - - - - 214 23,976 - - - - - - - -
11.50 - - - - 214 25,976 - - - - - - - -
GAH (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
7.50 - - - - 21,073 2,240 - - 22,533 3,626 - - - -
7.75 - - - - 20,174 2,682 - - 21,565 4,112 - - - -
8.00 17,942 2,054 18,312 2,628 19,009 3,173 19,228 3,594 20,504 4,745 21,283 6,389 22,172 7,591
8.25 16,694 2,467 17,353 3,124 17,762 3,731 18,351 4,116 19,572 5,330 20,839 7,155 21,824 8,305
8.50 15,452 2,961 16,065 3,713 16,737 4,322 17,431 4,760 18,635 5,991 19,976 7,905 21,026 9,058
8.75 14,234 3,549 14,968 4,308 15,749 4,923 16,378 5,389 17,786 6,714 19,177 8,605 20,236 9,761
9.00 13,015 4,138 13,902 4,948 14,757 5,610 15,405 6,110 16,838 7,397 18,327 9,367 19,550 10,477
9.25 11,807 4,801 12,866 5,665 13,757 6,341 14,512 6,866 15,978 8,176 17,620 10,134 18,852 11,193
9.50 10,659 5,499 11,861 6,389 12,834 7,111 13,613 7,689 15,158 8,993 16,824 10,838 18,190 11,947
9.75 9,518 6,293 10,888 7,187 11,995 7,883 12,754 8,495 14,382 9,743 16,061 11,589 17,481 12,702
10.00 8,607 7,030 9,948 8,055 11,103 8,730 11,935 9,326 13,600 10,512 15,307 12,430 16,870 13,545
10.50 6,984 8,929 8,272 9,794 9,486 10,532 10,423 11,033 12,167 12,254 14,044 14,075 15,604 15,180
11.00 5,541 10,888 6,791 11,704 8,094 12,376 8,985 12,959 10,868 14,115 12,581 15,817 14,446 16,915
11.50 4,339 13,208 5,624 13,849 6,905 14,460 7,850 15,023 9,655 15,821 11,500 17,639 13,310 18,727
12.00 3,340 15,679 4,614 16,030 5,819 16,656 6,759 16,986 8,649 17,866 10,507 19,518 12,309 20,634
12.50 2,459 18,180 3,716 18,466 4,911 18,900 5,837 19,149 7,688 19,983 9,589 21,586 11,314 22,568
13.00 1,955 20,666 3,010 20,806 4,132 21,117 5,033 21,531 6,835 22,185 8,797 23,696 10,477 24,558
13.50 1,391 23,175 2,377 23,281 3,414 23,489 4,289 23,732 6,099 24,340 8,023 25,770 9,691 26,691
14.00 971 25,686 1,910 25,766 2,851 25,937 3,682 26,089 5,421 26,694 7,351 27,897 8,972 28,717
14.50 805 28,178 1,550 28,283 2,369 28,460 3,148 28,549 4,804 29,024 6,677 30,077 8,428 30,894
15.00 729 30,700 1,194 30,815 1,978 30,833 2,694 30,947 4,326 31,321 6,097 32,255 7,793 33,054
15.50 729 33,186 963 33,270 1,578 33,324 2,228 33,432 3,845 33,684 5,597 34,444 7,162 35,212
16.00 729 35,689 779 35,759 1,400 35,831 1,954 35,856 3,355 36,087 5,081 36,825 6,742 37,488
16.50 729 38,213 729 38,248 1,102 38,312 - - 3,027 38,552 4,638 39,164 6,322 39,804
17.00 729 40,718 729 40,750 927 40,818 - - 2,604 41,005 4,326 41,435 5,818 42,002
17.50 729 43,222 729 43,253 829 43,299 - - 2,361 43,516 3,896 43,799 5,386 44,348
18.00 729 45,726 729 45,757 779 45,772 - - 2,016 45,964 3,557 46,203 5,094 46,680
18.50 729 48,232 729 48,260 729 48,274 - - 1,870 48,321 3,246 48,702 4,754 48,955
19.00 729 50,732 729 50,762 729 50,777 - - 1,617 50,826 2,999 51,113 4,326 51,338
19.50 729 53,233 729 53,265 729 53,280 - - 1,473 53,330 2,757 53,701 4,037 53,778
20.00 729 55,733 729 55,769 729 55,784 - - 1,328 55,835 2,451 55,951 3,813 56,281
21.00 729 60,736 729 60,774 729 60,789 - - 1,034 60,843 2,095 60,894 3,376 61,539
22.00 729 65,737 729 65,777 729 65,794 - - 879 65,849 1,816 65,891 2,939 65,925
23.00 729 70,738 729 70,776 729 70,800 - - 829 70,847 1,460 70,891 - -
24.00 729 75,740 729 75,774 729 75,805 - - 779 75,846 1,302 75,891 - -
25.00 729 80,742 729 80,777 729 80,809 - - 729 80,846 1,025 80,890 - -
26.00 - - - - 729 85,701 - - 729 85,718 879 85,734 - -
27.00 - - - - 729 90,724 - - 729 90,749 829 90,764 - -
28.00 - - - - 729 95,696 - - - - - - - -
29.00 - - - - 729 100,696 - - - - - - - -
30.00 - - - - 729 105,696 - - - - - - - -
31.00 - - - - 729 110,696 - - - - - - - -
32.00 - - - - 729 115,696 - - - - - - - -
33.00 - - - - 729 120,696 - - - - - - - -
GHL (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.50 8,377 316 8,485 465 8,657 725 8,825 995 9,245 1,487 9,617 2,394 9,906 2,929
8.75 7,879 383 8,015 592 8,208 886 8,416 1,162 8,860 1,681 9,250 2,647 9,598 3,195
9.00 7,383 468 7,543 721 7,773 1,056 8,004 1,361 8,472 1,889 8,912 2,889 9,270 3,449
9.25 6,883 617 7,083 883 7,456 1,265 7,589 1,581 8,119 2,133 8,581 3,163 8,953 3,741
9.50 6,388 771 6,682 1,070 7,051 1,494 7,208 1,820 7,764 2,382 8,253 3,453 8,656 4,027
9.75 5,898 936 6,248 1,275 6,626 1,714 6,824 2,065 7,405 2,603 7,937 3,737 8,361 4,313
10.00 5,407 1,152 5,827 1,504 6,231 1,955 6,454 2,304 7,083 2,893 7,618 4,022 8,103 4,606
10.50 4,486 1,618 5,022 2,059 5,487 2,523 5,852 2,885 6,447 3,449 7,051 4,658 7,546 5,249
11.00 3,566 2,202 4,249 2,696 4,782 3,162 5,203 3,511 5,859 4,091 6,485 5,291 7,054 5,904
11.50 2,758 2,875 3,507 3,389 4,077 3,826 4,520 4,142 5,318 4,728 6,055 5,928 6,468 6,708
12.00 2,148 3,623 2,894 4,123 3,490 4,515 3,915 4,785 4,807 5,444 5,512 6,694 6,139 7,318
12.50 1,628 4,562 2,370 4,940 2,991 5,314 3,440 5,610 4,350 6,181 5,089 7,433 5,741 8,033
13.00 1,196 5,527 1,930 5,807 2,550 6,106 3,001 6,413 3,925 6,947 4,659 8,219 5,368 8,788
13.50 859 6,515 1,529 6,735 2,144 6,962 2,620 7,234 3,514 7,729 4,296 8,971 4,999 9,570
14.00 601 7,515 1,207 7,652 1,809 7,864 2,281 8,091 3,163 8,550 3,964 9,803 4,691 10,335
14.50 409 8,519 943 8,602 1,522 8,791 1,962 8,970 2,855 9,383 3,619 10,600 4,367 11,169
15.00 324 9,519 707 9,570 1,259 9,715 1,721 9,882 2,538 10,261 3,356 11,443 4,061 11,981
15.50 266 10,519 560 10,551 1,059 10,655 1,476 10,787 2,297 11,116 3,078 12,301 3,825 12,800
16.00 263 11,519 405 11,528 853 11,619 1,255 11,728 2,050 12,039 2,809 13,155 3,589 13,660
16.50 263 12,519 308 12,519 726 12,575 1,103 12,665 1,826 12,928 2,593 14,028 3,343 14,521
17.00 263 13,519 263 13,519 598 13,557 948 13,631 1,629 13,847 2,389 14,918 3,127 15,376
17.50 263 14,519 263 14,519 463 14,541 - - 1,460 14,791 2,167 15,808 2,939 16,249
18.00 263 15,519 263 15,519 380 15,519 - - 1,287 15,733 2,015 16,713 2,737 17,140
18.50 263 16,519 263 16,519 294 16,519 - - 1,145 16,673 1,844 17,622 2,538 18,030
19.00 263 17,519 263 17,519 263 17,519 - - 1,042 17,631 1,683 18,549 2,380 18,940
19.50 263 18,519 263 18,519 263 18,519 - - 936 18,605 1,529 19,473 2,267 19,846
20.00 263 19,519 263 19,519 263 19,519 - - 829 19,577 1,432 20,401 - -
21.00 263 21,519 263 21,519 263 21,519 - - 652 21,519 1,205 22,273 - -
22.00 263 23,519 - - 263 23,519 - - 517 23,519 1,004 24,153 - -
23.00 263 25,519 - - 263 25,519 - - 439 25,519 847 26,078 - -
24.00 263 27,519 - - 263 27,519 - - 286 27,519 719 27,974 - -
25.00 263 29,519 - - 263 29,519 - - 263 29,519 602 29,918 - -
26.00 263 31,519 - - 263 31,519 - - 263 31,519 516 31,844 - -
27.00 263 33,519 - - 263 33,519 - - 263 33,519 455 33,776 - -
28.00 - - - - 263 35,519 - - 263 35,519 368 35,732 - -
29.00 - - - - 263 37,519 - - 263 37,519 291 37,656 - -
30.00 - - - - 263 39,519 - - 263 39,519 - - - -
31.00 - - - - 263 41,519 - - 263 41,519 - - - -
32.00 - - - - 263 43,519 - - - - - - - -
GLA (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 6,195 1,473 6,661 1,802 - -
42.86 5,792 1,728 6,291 2,095 - -
44.64 5,375 2,013 5,937 2,390 - -
46.43 4,971 2,312 5,596 2,714 - -
48.22 4,579 2,629 5,269 3,050 - -
50.00 4,209 2,951 4,961 3,394 - -
51.79 3,855 3,295 4,664 3,766 5,222 4,361
53.57 3,535 3,658 4,383 4,129 4,966 4,721
55.36 3,223 4,035 4,115 4,523 4,729 5,096
57.14 2,934 4,425 3,862 4,922 4,488 5,494
58.93 2,662 4,859 3,622 5,316 4,254 5,887
60.72 2,410 5,304 3,395 5,744 4,055 6,278
62.50 2,183 5,757 3,179 6,165 3,853 6,695
64.29 1,977 6,222 2,977 6,587 3,651 7,112
66.07 1,784 6,689 2,788 7,035 3,464 7,527
67.86 1,629 7,165 2,606 7,475 3,303 7,947
69.64 1,469 7,647 2,437 7,919 3,137 8,381
71.43 1,321 8,108 2,279 8,376 2,972 8,820
73.22 1,180 8,595 2,130 8,838 2,813 9,257
75.00 1,061 9,078 1,988 9,297 2,687 9,695
76.79 951 9,571 1,857 9,758 2,549 10,136
78.57 851 10,062 1,734 10,234 2,423 10,589
80.36 766 10,555 1,619 10,708 2,294 11,044
82.14 688 11,052 1,511 11,180 2,178 11,499
83.93 615 11,548 1,412 11,658 2,074 11,950
85.72 549 12,046 1,318 12,142 1,973 12,409
87.50 490 12,545 1,227 12,625 1,876 12,876
89.29 439 13,045 1,147 13,111 1,774 13,345
91.07 386 13,545 1,073 13,596 1,679 13,809
92.86 343 14,047 996 14,086 1,600 14,276
94.64 310 14,548 931 14,576 1,527 14,742
96.43 304 15,048 866 15,069 1,453 15,223
98.22 298 15,549 812 15,563 - -
100.00 296 16,048 759 16,056 - -
101.79 290 16,549 705 16,552 - -
103.57 287 17,048 656 17,051 - -
105.36 284 17,548 616 17,549 - -
107.15 282 18,049 575 18,048 - -
108.93 279 18,548 535 18,548 - -
110.72 276 19,049 501 19,049 - -
112.50 276 19,548 - - - -
GLI (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
42.00 4,050 947 4,157 1,068 4,286 1,147 4,387 1,226 4,619 1,395 4,899 1,801 5,126 2,064
43.00 3,850 1,037 3,966 1,175 4,114 1,261 4,227 1,333 4,474 1,512 4,770 1,919 5,005 2,183
44.00 3,650 1,130 3,787 1,282 3,946 1,371 4,070 1,457 4,331 1,655 4,643 2,044 4,887 2,277
45.00 3,452 1,227 3,608 1,390 3,779 1,486 3,918 1,573 4,191 1,773 4,517 2,170 4,765 2,410
46.00 3,251 1,331 3,434 1,499 3,619 1,604 3,768 1,692 4,054 1,907 4,391 2,301 4,652 2,545
47.00 3,054 1,438 3,262 1,616 3,460 1,727 3,623 1,818 3,922 2,044 4,264 2,441 4,546 2,670
48.00 2,859 1,550 3,093 1,737 3,305 1,848 3,480 1,941 3,793 2,181 4,150 2,571 4,442 2,799
49.00 2,666 1,671 2,935 1,860 3,154 1,976 3,341 2,071 3,667 2,312 4,040 2,702 4,336 2,932
50.00 2,477 1,797 2,782 1,992 3,006 2,106 3,209 2,199 3,545 2,445 3,929 2,851 4,230 3,066
52.50 2,119 2,135 2,468 2,339 2,672 2,456 2,877 2,535 3,250 2,814 3,651 3,218 3,978 3,433
55.00 1,800 2,515 2,089 2,711 2,350 2,818 2,575 2,934 2,976 3,173 3,411 3,582 3,821 3,794
57.50 1,520 2,936 1,816 3,108 2,062 3,219 2,294 3,345 2,724 3,573 3,172 3,981 3,595 4,240
60.00 1,274 3,439 1,573 3,547 1,803 3,661 2,044 3,768 2,482 3,981 2,954 4,372 3,383 4,637
62.50 1,056 3,944 1,354 4,017 1,570 4,112 1,820 4,212 2,263 4,404 2,752 4,782 3,196 5,033
65.00 865 4,450 1,161 4,500 1,365 4,578 1,616 4,653 2,088 4,831 2,551 5,199 3,008 5,439
67.50 698 4,957 991 4,985 1,183 5,047 1,434 5,117 1,913 5,278 2,383 5,616 2,826 5,861
70.00 553 5,461 843 5,473 1,036 5,531 1,282 5,577 1,717 5,720 2,217 6,048 2,633 6,284
72.50 421 5,963 714 5,965 893 6,002 1,135 6,054 1,563 6,180 2,054 6,487 2,481 6,702
75.00 317 6,463 606 6,462 766 6,486 1,003 6,526 1,420 6,640 1,919 6,925 2,328 7,141
77.50 236 6,963 508 6,959 658 6,977 882 7,011 1,289 7,106 1,785 7,370 2,204 7,582
80.00 197 7,463 425 7,459 564 7,469 779 7,495 1,173 7,580 1,658 7,825 2,086 8,023
82.50 197 7,963 357 7,959 487 7,966 - - 1,065 8,056 1,542 8,279 1,965 8,460
85.00 197 8,463 296 8,461 413 8,462 - - 966 8,533 1,436 8,730 1,846 8,916
87.50 197 8,963 243 8,963 355 8,961 - - 877 9,017 1,341 9,198 1,750 9,374
90.00 197 9,463 209 9,463 302 9,461 - - 799 9,503 1,242 9,665 1,658 9,828
92.50 197 9,963 205 9,963 261 9,963 - - 723 9,990 1,156 10,130 1,569 10,283
95.00 197 10,463 203 10,463 221 10,463 - - 654 10,482 1,081 10,598 1,475 10,747
97.50 197 10,963 201 10,963 215 10,963 - - 594 10,975 1,007 11,079 - -
100.00 197 11,463 - - 211 11,463 - - 542 11,469 936 11,559 - -
102.50 197 11,963 - - 207 11,963 - - 490 11,965 867 12,037 - -
105.00 197 12,463 - - 205 12,463 - - 441 12,463 813 12,519 - -
107.50 197 12,963 - - 203 12,963 - - 405 12,963 761 13,007 - -
110.00 197 13,463 - - 201 13,463 - - 367 13,463 709 13,496 - -
112.50 - - - - 199 13,963 - - 333 13,963 652 13,987 - -
GLX (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
23.00 - - - - 26,807 487 - - 27,011 517 - - - -
24.00 - - - - 25,820 487 - - 26,048 537 - - - -
25.00 - - - - 24,831 487 - - 25,103 567 - - - -
26.00 - - - - 23,842 497 - - 24,152 597 - - - -
27.00 - - - - 22,865 507 - - 23,224 733 - - - -
28.00 - - - - 21,886 517 - - 22,307 954 23,286 1,518 - -
29.00 20,710 487 20,786 497 20,916 547 - - 21,782 1,155 22,396 1,787 23,043 2,436
30.00 19,712 487 19,803 507 19,945 577 - - 20,898 1,414 21,534 2,093 22,229 2,781
31.00 18,712 487 18,819 527 19,000 724 - - 20,036 1,700 20,694 2,456 21,467 3,133
32.00 17,713 487 17,842 590 18,131 908 - - 19,169 2,024 19,899 2,793 20,663 3,566
33.00 16,714 487 16,870 778 17,212 1,167 17,576 1,563 18,320 2,353 19,094 3,225 19,931 3,981
34.00 15,716 573 15,912 1,013 16,300 1,460 16,696 1,884 17,521 2,739 18,289 3,631 19,242 4,407
35.00 14,718 796 14,971 1,286 15,484 1,771 15,839 2,241 16,677 3,153 17,586 4,056 18,496 4,914
36.00 13,722 1,069 14,119 1,598 14,538 2,149 15,075 2,641 15,885 3,576 16,839 4,561 17,811 5,404
37.00 12,730 1,394 13,215 1,949 13,679 2,545 14,172 3,057 15,144 4,067 16,098 5,044 17,184 5,893
38.00 11,755 1,754 12,253 2,347 12,840 3,003 13,370 3,546 14,372 4,544 15,463 5,553 16,541 6,456
39.00 10,772 2,155 11,374 2,785 12,027 3,490 12,589 4,028 13,648 5,084 14,789 6,123 15,888 6,998
40.00 9,810 2,608 10,553 3,276 11,294 4,030 11,837 4,597 12,948 5,647 14,139 6,669 15,295 7,508
41.00 8,851 3,101 9,752 3,807 10,476 4,598 11,105 5,158 12,248 6,170 13,519 7,170 14,749 8,020
42.00 7,918 3,644 8,951 4,370 9,809 5,205 10,476 5,752 11,656 6,771 12,947 7,759 14,176 8,623
43.00 7,018 4,235 8,172 4,983 9,072 5,820 9,776 6,374 11,033 7,338 12,366 8,328 13,618 9,196
44.00 6,141 4,884 7,461 5,695 8,399 6,454 9,105 6,954 10,379 7,913 11,793 8,917 13,072 9,768
45.00 5,457 5,571 6,761 6,388 7,757 7,151 8,484 7,660 9,779 8,597 11,273 9,542 12,601 10,399
46.00 4,805 6,301 6,125 7,146 7,144 7,837 7,893 8,330 9,209 9,249 10,771 10,214 12,113 11,078
47.00 4,217 7,091 5,530 7,936 6,574 8,592 7,325 9,078 8,689 9,929 10,280 10,905 11,636 11,771
48.00 3,688 7,978 4,937 8,770 6,017 9,383 6,791 9,847 8,144 10,686 9,767 11,583 11,149 12,460
49.00 3,220 8,952 4,449 9,625 5,505 10,224 6,282 10,606 7,633 11,419 9,281 12,304 10,697 13,140
50.00 2,753 9,915 3,953 10,493 5,043 11,031 5,811 11,429 7,206 12,187 8,818 13,054 10,239 13,853
52.50 1,833 12,402 2,962 12,753 4,018 13,189 4,792 13,506 6,148 14,162 7,699 14,904 9,171 15,724
55.00 1,159 14,868 2,203 15,116 3,172 15,398 3,918 15,694 5,258 16,238 6,798 16,900 8,145 17,636
57.50 693 17,377 1,582 17,567 2,481 17,773 3,184 17,989 4,507 18,401 5,950 18,973 7,330 19,599
60.00 487 19,877 1,105 19,908 1,921 20,157 2,582 20,311 3,823 20,676 5,270 21,117 6,626 21,653
62.50 487 22,377 759 22,383 1,500 22,592 2,081 22,694 3,270 22,963 4,628 23,369 5,984 23,746
65.00 487 24,877 547 24,877 1,157 24,926 1,660 25,015 2,747 25,335 4,099 25,648 5,368 25,983
67.50 487 27,377 517 27,377 878 27,393 1,332 27,455 2,334 27,724 3,623 27,985 4,865 28,235
70.00 487 29,877 507 29,877 675 29,877 1,095 29,909 1,967 30,083 3,228 30,358 4,363 30,522
72.50 487 32,377 497 32,377 547 32,377 849 32,377 1,662 32,499 2,821 32,778 3,937 32,904
75.00 487 34,877 487 34,877 527 34,877 684 34,877 1,388 34,939 2,476 35,157 3,572 35,479
77.50 487 37,377 487 37,377 507 37,377 557 37,377 1,204 37,377 2,178 37,558 3,188 37,837
GWM (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
5.50 1,606 166 1,631 213 1,668 257 1,706 292 1,793 388 1,825 568 1,880 663
5.75 1,482 209 1,516 263 1,561 313 1,600 351 1,704 452 1,740 646 1,801 739
6.00 1,361 259 1,419 318 1,479 373 1,529 409 1,642 518 1,690 721 1,755 813
6.25 1,238 315 1,306 383 1,367 438 1,432 477 1,543 595 1,607 787 1,686 897
6.50 1,117 375 1,200 448 1,280 507 1,339 549 1,466 656 1,533 883 1,612 963
6.75 996 442 1,100 521 1,184 581 1,249 624 1,380 733 1,457 967 1,545 1,061
7.00 879 519 995 600 1,092 655 1,165 700 1,302 808 1,385 1,056 1,481 1,151
7.25 783 598 901 680 998 736 1,072 777 1,250 884 1,321 1,125 1,422 1,244
7.50 693 685 811 764 918 823 995 867 1,176 974 1,234 1,213 1,365 1,312
7.75 611 774 730 855 842 908 923 953 1,077 1,063 1,192 1,308 1,304 1,405
8.00 541 869 656 949 766 1,001 854 1,048 1,038 1,152 1,135 1,404 1,230 1,492
8.25 470 976 589 1,048 698 1,091 784 1,140 974 1,250 1,061 1,500 1,184 1,589
8.50 412 1,086 530 1,149 642 1,197 726 1,245 903 1,347 1,032 1,599 1,133 1,691
8.75 353 1,214 478 1,255 585 1,307 672 1,348 855 1,441 959 1,697 1,089 1,789
9.00 307 1,339 430 1,373 535 1,421 617 1,458 805 1,544 929 1,798 1,045 1,922
9.25 266 1,464 384 1,486 484 1,529 576 1,565 755 1,646 872 1,900 1,003 1,986
9.50 225 1,590 343 1,611 439 1,645 527 1,668 717 1,753 833 2,005 968 2,088
9.75 195 1,715 308 1,732 401 1,751 491 1,783 672 1,857 792 2,105 929 2,194
10.00 166 1,841 273 1,856 362 1,876 448 1,904 647 1,974 750 2,214 896 2,298
10.50 124 2,094 219 2,099 300 2,111 382 2,132 564 2,190 685 2,429 822 2,503
11.00 84 2,342 175 2,347 244 2,365 324 2,378 497 2,420 620 2,647 768 2,720
11.50 70 2,594 131 2,594 198 2,600 273 2,619 446 2,649 558 2,867 713 2,935
12.00 64 2,844 109 2,844 171 2,851 238 2,857 393 2,886 514 3,090 653 3,155
12.50 64 3,094 88 3,092 143 3,101 203 3,107 347 3,135 470 3,316 609 3,376
13.00 64 3,344 69 3,343 116 3,347 167 3,354 308 3,373 416 3,546 574 3,602
13.50 64 3,594 64 3,594 99 3,595 - - 277 3,619 393 3,772 531 3,827
14.00 64 3,844 64 3,843 83 3,844 - - 246 3,860 364 4,005 493 4,054
14.50 64 4,094 64 4,094 74 4,093 - - 224 4,114 321 4,237 457 4,282
15.00 64 4,344 64 4,344 69 4,343 - - 203 4,347 298 4,478 428 4,510
15.50 64 4,594 64 4,594 64 4,593 - - 179 4,597 279 4,731 393 4,740
16.00 64 4,844 64 4,844 64 4,844 - - 156 4,845 254 4,982 372 4,969
16.50 64 5,094 64 5,094 64 5,094 - - 143 5,094 231 5,233 349 5,218
17.00 64 5,344 64 5,344 64 5,344 - - 120 5,344 215 5,484 - -
17.50 64 5,594 64 5,594 64 5,594 - - 105 5,596 192 5,748 - -
18.00 64 5,844 64 5,844 64 5,844 - - 92 5,844 178 5,990 - -
18.50 64 6,094 - - 64 6,094 - - 79 6,094 164 6,234 - -
19.00 64 6,344 - - 64 6,344 - - 74 6,344 156 6,475 - -
19.50 64 6,594 - - 64 6,594 - - 69 6,594 133 6,721 - -
20.00 64 6,844 - - 64 6,844 - - 64 6,844 118 6,961 - -
21.00 64 7,344 - - 64 7,344 - - 64 7,344 105 7,450 - -
22.00 - - - - 64 7,844 - - 64 7,844 91 7,940 - -
23.00 - - - - 64 8,344 - - 64 8,344 79 8,430 - -
24.00 - - - - 64 8,844 - - 64 8,844 74 8,918 - -
25.00 - - - - 64 9,344 - - 64 9,344 69 9,408 - -
26.00 - - - - 64 9,844 - - - - - - - -
27.00 - - - - 64 10,344 - - - - - - - -
28.00 - - - - 64 10,844 - - - - - - - -
29.00 - - - - 64 11,346 - - - - - - - -
30.00 - - - - 64 11,844 - - - - - - - -
31.00 - - - - 64 12,344 - - - - - - - -
32.00 - - - - 64 12,844 - - - - - - - -
33.00 - - - - 64 13,344 - - - - - - - -
34.00 - - - - 64 13,844 - - - - - - - -
35.00 - - - - 64 14,344 - - - - - - - -
36.00 - - - - 64 14,844 - - - - - - - -
37.00 - - - - 64 15,344 - - - - - - - -
38.00 - - - - 64 15,844 - - - - - - - -
39.00 - - - - 64 16,344 - - - - - - - -
40.00 - - - - 64 16,844 - - - - - - - -
41.00 - - - - 64 17,344 - - - - - - - -
42.00 - - - - 64 17,844 - - - - - - - -
HAI (Applicable Date : 12/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.90 2,971 134 2,981 135 3,000 135 3,037 135 3,120 263 3,215 383 3,216 652
3.00 2,771 158 2,792 159 2,815 158 2,853 194 2,937 344 3,051 456 3,055 749
3.10 2,572 187 2,592 188 2,628 252 2,668 279 2,771 423 2,887 533 2,888 834
3.20 2,371 227 2,403 258 2,440 310 2,481 334 2,620 500 2,740 601 2,747 938
3.30 2,169 274 2,212 326 2,265 371 2,311 415 2,452 600 2,592 705 2,596 1,064
3.40 1,972 355 2,020 416 2,076 455 2,154 527 2,299 675 2,443 792 2,451 1,177
3.50 1,775 436 1,864 487 1,914 540 1,979 609 2,146 772 2,311 917 2,315 1,287
3.60 1,584 521 1,683 596 1,750 642 1,835 713 2,008 890 2,178 1,024 2,188 1,413
3.70 1,391 624 1,514 705 1,586 764 1,674 838 1,870 1,006 2,044 1,141 2,051 1,562
3.80 1,206 750 1,342 828 1,451 885 1,563 962 1,748 1,142 1,927 1,251 1,936 1,687
3.90 1,039 878 1,182 953 1,317 1,030 1,416 1,102 1,626 1,273 1,810 1,377 1,822 1,830
4.00 899 1,018 1,037 1,091 1,162 1,157 1,285 1,222 1,522 1,390 1,730 1,494 1,738 1,938
4.10 774 1,158 887 1,242 1,042 1,301 1,131 1,366 1,397 1,551 1,590 1,655 1,602 2,131
4.20 662 1,334 781 1,406 921 1,475 1,035 1,546 1,290 1,705 1,487 1,802 1,503 2,274
4.30 565 1,520 678 1,580 796 1,643 917 1,704 1,182 1,848 1,385 1,962 1,395 2,424
4.40 468 1,718 576 1,767 716 1,818 844 1,866 1,094 2,012 1,302 2,106 1,313 2,584
4.50 391 1,918 513 1,954 609 1,996 744 2,050 1,006 2,172 1,218 2,262 1,237 2,759
4.60 311 2,117 431 2,139 528 2,179 669 2,212 940 2,332 1,134 2,422 1,174 2,908
4.70 268 2,326 372 2,334 475 2,339 593 2,392 849 2,508 1,047 2,598 1,079 3,079
4.80 234 2,523 314 2,528 424 2,552 515 2,583 781 2,683 985 2,750 1,026 3,254
4.90 207 2,723 255 2,723 372 2,744 467 2,774 713 2,856 921 2,924 967 3,423
5.00 184 2,923 191 2,923 320 2,935 417 2,951 644 3,030 857 3,099 896 3,587
5.25 145 3,423 151 3,423 204 3,427 315 3,429 524 3,489 720 3,539 768 4,028
5.50 119 3,923 126 3,923 130 3,923 - - 400 3,965 576 3,992 621 4,476
5.75 103 4,423 109 4,423 118 4,423 - - 344 4,437 491 4,463 539 4,927
6.00 103 4,923 103 4,923 107 4,923 - - 247 4,923 403 4,947 453 5,392
6.25 103 5,423 103 5,423 103 5,423 - - 187 5,423 351 5,423 404 5,856
6.50 103 5,923 103 5,923 103 5,923 - - 121 5,923 254 5,923 308 6,336
6.75 103 6,423 103 6,423 103 6,423 - - 114 6,423 195 6,423 259 6,817
7.00 103 6,923 103 6,923 103 6,923 - - 109 6,923 129 6,923 196 7,276
7.25 103 7,423 103 7,423 103 7,423 - - 105 7,423 122 7,423 130 7,755
7.50 103 7,923 103 7,923 103 7,923 - - 103 7,923 118 7,923 127 8,257
7.75 103 8,423 103 8,423 103 8,423 - - 103 8,423 114 8,423 - -
8.00 103 8,923 - - 103 8,923 - - 103 8,923 110 8,923 - -
8.25 - - - - 103 9,423 - - 103 9,423 106 9,423 - -
8.50 - - - - 103 9,923 - - 103 9,923 - - - -
8.75 - - - - 103 10,423 - - 103 10,423 - - - -
9.00 - - - - 103 10,923 - - 103 10,923 - - - -
9.25 - - - - 103 11,423 - - - - - - - -
9.50 - - - - 103 11,923 - - - - - - - -
| |