Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.75 28,203 663 28,327 663 28,390 663 28,399 663 28,438 671 28,511 1,257 28,616 1,739
9.00 26,953 663 27,077 663 27,140 663 27,147 663 27,184 725 27,257 1,495 27,537 2,090
9.25 25,703 663 25,827 663 25,887 663 25,893 663 25,926 1,034 26,004 1,743 26,508 2,422
9.50 24,453 663 24,577 663 24,633 663 24,636 709 24,672 1,291 24,907 2,096 25,462 2,773
9.75 23,203 663 23,327 663 23,377 724 23,371 1,020 23,409 1,568 23,779 2,452 24,454 3,171
10.00 21,954 689 22,075 726 22,128 1,008 22,124 1,297 22,290 1,949 22,726 2,884 23,473 3,695
10.50 19,454 1,007 19,574 1,035 19,701 1,476 19,789 1,971 19,959 2,771 20,651 3,812 21,529 4,681
11.00 17,015 1,510 17,237 1,629 17,352 2,274 17,404 2,820 17,773 3,798 18,709 4,975 19,758 5,870
11.50 14,482 2,268 14,927 2,491 15,057 3,375 15,177 3,981 15,714 4,988 17,141 6,253 18,000 7,166
12.00 11,952 3,228 12,546 3,562 12,965 4,736 13,231 5,381 14,007 6,420 15,350 7,615 16,393 8,576
12.50 9,427 4,346 10,241 4,921 10,772 6,379 11,259 6,959 12,117 7,980 13,414 9,229 14,675 10,157
13.00 6,899 5,704 8,153 6,485 8,830 8,166 9,301 8,759 10,339 9,765 11,932 10,911 13,279 11,797
13.50 5,211 7,705 6,270 8,454 7,074 10,130 7,600 10,657 8,852 11,608 10,592 12,683 12,013 13,570
14.00 3,944 10,292 4,729 10,592 5,627 12,243 6,237 12,665 7,544 13,548 9,403 14,616 10,801 15,410
14.50 2,904 12,825 3,524 12,922 4,326 14,371 5,029 14,695 6,389 15,436 8,254 16,387 9,749 17,297
15.00 2,072 15,325 2,566 15,340 3,256 16,742 3,942 17,003 5,433 17,586 7,273 18,269 8,727 19,040
15.50 1,485 17,825 1,825 17,845 2,358 19,114 3,053 19,285 4,559 19,774 6,250 20,464 7,819 21,040
16.00 1,098 20,325 1,344 20,325 1,831 21,499 2,333 21,667 3,777 22,002 5,503 22,586 6,924 23,183
16.50 842 22,825 917 22,825 1,483 23,914 1,855 24,024 3,061 24,295 4,765 24,841 6,178 25,329
17.00 671 25,325 741 25,325 1,154 26,364 1,531 26,465 2,533 26,684 4,148 27,096 5,488 27,484
17.50 663 27,825 663 27,825 794 28,803 1,199 28,911 2,060 29,046 3,570 29,417 4,823 29,786
18.00 663 30,325 663 30,325 712 31,309 846 31,341 1,805 31,473 2,990 31,750 4,266 32,059
18.50 663 32,825 663 32,825 663 33,748 774 33,751 1,498 33,885 2,553 34,082 3,840 34,398
19.00 663 35,325 663 35,325 663 36,235 725 36,252 921 36,229 2,341 36,472 3,237 36,690
19.50 663 37,825 663 37,825 663 38,747 677 38,771 873 38,784 1,867 38,980 2,865 39,073
20.00 663 40,325 663 40,325 663 41,253 663 41,280 825 41,300 1,620 41,351 2,657 41,413
21.00 663 45,325 663 45,325 663 46,197 663 46,199 730 46,191 1,259 46,191 1,980 46,189
22.00 663 50,325 663 50,325 663 51,198 - - 671 51,226 859 51,262 1,618 51,311
23.00 663 55,325 663 55,325 663 56,159 - - 663 56,153 802 56,153 - -
24.00 663 60,325 - - 663 61,139 - - 663 61,151 748 61,159 - -
25.00 663 65,325 - - 663 66,149 - - 663 66,188 695 66,229 - -
26.00 663 70,325 - - 663 71,094 - - 663 71,087 663 71,087 - -
27.00 - - - - 663 76,098 - - 663 76,123 - - - -
28.00 - - - - 663 81,056 - - - - - - - -
29.00 - - - - 663 86,043 - - - - - - - -
30.00 - - - - 663 91,019 - - - - - - - -
31.00 - - - - 663 95,991 - - - - - - - -
AAC (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.25 5,896 176 5,941 176 6,021 251 6,089 322 6,219 436 6,393 753 6,508 951
8.50 5,649 192 5,695 232 5,783 318 5,852 381 5,992 513 6,182 854 6,303 1,057
8.75 5,399 225 5,449 290 5,544 380 5,614 451 5,772 609 5,968 950 6,125 1,154
9.00 5,147 266 5,208 348 5,304 445 5,383 527 5,560 693 5,773 1,058 5,942 1,272
9.25 4,896 317 4,977 410 5,065 525 5,160 609 5,338 788 5,583 1,166 5,744 1,399
9.50 4,643 377 4,718 490 4,830 604 4,926 697 5,134 898 5,387 1,287 5,565 1,549
9.75 4,394 447 4,481 568 4,603 698 4,709 802 4,929 1,002 5,198 1,439 5,396 1,670
10.00 4,144 527 4,248 665 4,376 800 4,492 903 4,730 1,123 5,022 1,558 5,234 1,811
10.50 3,638 718 3,735 884 3,938 1,038 4,076 1,139 4,350 1,375 4,672 1,847 4,904 2,099
11.00 3,136 933 3,323 1,133 3,519 1,293 3,623 1,410 3,913 1,662 4,342 2,088 4,595 2,360
11.50 2,628 1,174 2,892 1,421 3,129 1,584 3,257 1,699 3,579 1,969 4,033 2,383 4,311 2,635
12.00 2,144 1,458 2,485 1,730 2,752 1,882 2,962 2,000 3,270 2,292 3,671 2,692 4,035 2,934
12.50 1,772 1,778 2,109 2,057 2,394 2,214 2,617 2,319 2,969 2,610 3,460 3,039 3,785 3,278
13.00 1,452 2,163 1,806 2,422 2,079 2,567 2,295 2,689 2,747 2,957 3,215 3,385 3,540 3,624
13.50 1,177 2,647 1,520 2,820 1,792 2,954 2,021 3,063 2,493 3,350 2,956 3,817 3,307 3,976
14.00 943 3,160 1,297 3,249 1,533 3,371 1,764 3,520 2,235 3,740 2,751 4,206 3,106 4,367
14.50 734 3,662 1,084 3,722 1,311 3,797 1,552 3,944 2,018 4,104 2,537 4,506 2,903 4,738
15.00 573 4,176 907 4,206 1,130 4,283 1,362 4,330 1,823 4,552 2,307 4,912 2,713 5,116
15.50 426 4,679 741 4,676 961 4,727 1,184 4,831 1,651 4,951 2,136 5,315 2,543 5,521
16.00 337 5,179 604 5,184 831 5,206 1,031 5,266 1,463 5,404 1,958 5,725 2,385 5,933
16.50 272 5,679 499 5,679 716 5,703 891 5,723 1,313 5,877 1,801 6,154 2,177 6,330
17.00 224 6,179 395 6,176 600 6,193 766 6,233 1,187 6,330 1,678 6,566 2,042 6,757
17.50 188 6,679 337 6,677 519 6,686 673 6,715 1,061 6,798 1,542 7,002 1,920 7,178
18.00 176 7,179 254 7,176 438 7,187 - - 949 7,278 1,419 7,434 1,794 7,593
18.50 176 7,679 198 7,679 356 7,685 - - 852 7,752 1,320 7,903 1,660 8,042
19.00 176 8,179 176 8,176 316 8,181 - - 751 8,236 1,214 8,336 1,562 8,497
19.50 176 8,679 176 8,679 253 8,676 - - 685 8,732 1,109 8,804 1,477 8,945
20.00 176 9,179 176 9,179 214 9,179 - - 600 9,223 1,033 9,286 - -
21.00 176 10,179 176 10,179 186 10,176 - - 481 10,197 879 10,256 - -
22.00 176 11,179 - - 176 11,179 - - 381 11,190 736 11,247 - -
23.00 176 12,179 - - 176 12,179 - - 299 12,181 638 12,183 - -
24.00 176 13,179 - - 176 13,179 - - 240 13,179 539 13,211 - -
25.00 176 14,179 - - 176 14,179 - - 206 14,179 462 14,191 - -
26.00 176 15,179 - - 176 15,179 - - 196 15,179 389 15,181 - -
27.00 - - - - 176 16,179 - - 186 16,179 339 16,179 - -
28.00 - - - - 176 17,179 - - 176 17,179 - - - -
29.00 - - - - 176 18,179 - - 176 18,179 - - - -
30.00 - - - - 176 19,179 - - 176 19,179 - - - -
31.00 - - - - 176 20,179 - - 176 20,179 - - - -
32.00 - - - - 176 21,179 - - - - - - - -
33.00 - - - - 176 22,179 - - - - - - - -
34.00 - - - - 176 23,179 - - - - - - - -
35.00 - - - - 176 24,179 - - - - - - - -
36.00 - - - - 176 25,179 - - - - - - - -
37.00 - - - - 176 26,179 - - - - - - - -
38.00 - - - - 176 27,179 - - - - - - - -
39.00 - - - - 176 28,179 - - - - - - - -
40.00 - - - - 176 29,179 - - - - - - - -
41.00 - - - - 176 30,179 - - - - - - - -
42.00 - - - - 176 31,179 - - - - - - - -
43.00 - - - - 176 32,179 - - - - - - - -
ACC (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
17.50 4,808 135 4,832 135 4,864 164 4,916 239 5,045 425 5,108 906 5,145 1,130
18.00 4,558 135 4,582 138 4,627 212 4,685 292 4,830 506 4,891 1,031 4,936 1,253
18.50 4,308 161 4,335 189 4,389 269 4,452 353 4,618 589 4,689 1,151 4,736 1,375
19.00 4,058 201 4,091 255 4,151 329 4,228 441 4,414 679 4,485 1,296 4,545 1,533
19.50 3,809 253 3,847 319 3,920 404 4,008 522 4,209 790 4,294 1,437 4,354 1,675
20.00 3,559 316 3,604 394 3,695 486 3,793 622 4,011 897 4,101 1,574 4,174 1,794
21.00 3,058 481 3,133 577 3,299 689 3,429 846 3,636 1,137 3,738 1,866 3,822 2,064
22.00 2,555 686 2,705 809 2,874 943 3,028 1,112 3,280 1,417 3,392 2,134 3,502 2,374
23.00 2,053 921 2,270 1,083 2,477 1,241 2,655 1,413 2,947 1,684 3,073 2,476 3,203 2,711
24.00 1,573 1,209 1,867 1,390 2,114 1,563 2,314 1,716 2,683 1,972 2,775 2,872 2,921 3,052
25.00 1,220 1,549 1,501 1,735 1,782 1,910 1,996 2,047 2,389 2,317 2,536 3,197 2,708 3,420
26.00 934 2,035 1,175 2,162 1,474 2,301 1,694 2,418 2,125 2,721 2,248 3,633 2,463 3,858
27.00 703 2,545 911 2,601 1,203 2,717 1,423 2,823 1,863 3,101 2,013 4,039 2,244 4,243
28.00 503 3,051 706 3,069 968 3,153 1,202 3,238 1,615 3,505 1,835 4,449 2,046 4,656
29.00 348 3,553 537 3,571 784 3,609 1,007 3,670 1,418 3,911 1,638 4,874 1,852 5,057
30.00 247 4,053 409 4,058 624 4,109 840 4,175 1,269 4,344 1,439 5,298 1,664 5,485
31.00 181 4,553 301 4,554 496 4,585 701 4,636 1,109 4,778 1,279 5,743 1,512 5,914
32.00 138 5,053 216 5,053 396 5,070 573 5,106 967 5,233 1,144 6,184 1,368 6,343
33.00 135 5,553 169 5,553 306 5,561 473 5,586 843 5,686 1,009 6,642 1,250 6,788
34.00 135 6,053 140 6,053 242 6,055 391 6,073 734 6,153 900 7,096 1,137 7,233
35.00 135 6,553 135 6,553 192 6,553 319 6,559 638 6,622 794 7,555 1,027 7,684
36.00 135 7,053 135 7,053 145 7,053 260 7,053 549 7,101 704 8,022 939 8,143
37.00 135 7,553 135 7,553 140 7,553 - - 479 7,586 625 8,490 852 8,600
38.00 135 8,053 135 8,053 135 8,053 - - 406 8,069 552 8,962 766 9,064
39.00 135 8,553 135 8,553 135 8,553 - - 355 8,553 484 9,439 707 9,528
40.00 135 9,053 135 9,053 135 9,053 - - 305 9,053 439 9,914 640 9,999
41.00 135 9,553 135 9,553 135 9,553 - - 265 9,553 386 10,390 - -
42.00 135 10,053 - - 135 10,053 - - 226 10,053 337 10,870 - -
43.00 135 10,553 - - 135 10,553 - - 201 10,553 298 11,352 - -
44.00 135 11,053 - - 135 11,053 - - 158 11,053 260 11,833 - -
45.00 - - - - 135 11,553 - - 145 11,553 235 12,318 - -
46.00 - - - - 135 12,053 - - 140 12,053 212 12,807 - -
47.00 - - - - 135 12,553 - - 135 12,553 188 13,296 - -
48.00 - - - - 135 13,053 - - 135 13,053 164 13,777 - -
49.00 - - - - 135 13,553 - - 135 13,553 145 14,265 - -
50.00 - - - - 135 14,053 - - 135 14,053 - - - -
52.50 - - - - 135 15,303 - - 135 15,303 - - - -
55.00 - - - - 135 16,553 - - 135 16,553 - - - -
57.50 - - - - 135 17,803 - - - - - - - -
60.00 - - - - 135 19,053 - - - - - - - -
AIA (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
44.00 30,355 643 30,468 643 30,628 693 30,815 743 31,219 1,150 31,768 2,196 32,122 2,856
45.00 29,356 643 29,468 643 29,650 713 29,850 778 30,293 1,314 30,868 2,396 31,274 3,129
46.00 28,356 643 28,478 643 28,682 733 28,895 890 29,376 1,469 29,982 2,616 31,220 3,403
47.00 27,356 643 27,488 653 27,702 753 27,941 1,015 28,458 1,680 29,117 2,895 30,336 3,692
48.00 26,358 643 26,496 663 26,732 799 26,995 1,177 27,548 1,884 28,945 3,166 29,475 3,968
49.00 25,358 643 25,505 673 25,770 926 26,046 1,310 26,648 2,082 28,055 3,437 28,635 4,295
50.00 24,358 653 24,521 693 24,808 1,086 25,107 1,491 26,340 2,272 27,176 3,712 27,770 4,633
52.50 21,860 754 22,065 1,007 22,430 1,510 23,126 2,017 24,063 2,939 24,985 4,551 25,755 5,483
55.00 19,458 1,189 19,694 1,522 20,284 2,101 20,811 2,673 21,859 3,744 22,949 5,458 23,729 6,489
57.50 16,939 1,827 17,299 2,198 17,955 2,834 18,551 3,484 19,740 4,667 20,859 6,460 21,900 7,508
60.00 14,412 2,680 14,884 3,076 15,595 3,746 16,275 4,469 17,697 5,702 18,992 7,610 20,043 8,714
62.50 11,847 3,705 12,579 4,174 13,430 4,867 14,212 5,614 15,742 6,916 17,095 8,792 18,339 9,920
65.00 9,326 4,879 10,344 5,453 11,331 6,174 12,257 6,932 13,902 8,243 15,367 10,134 16,661 11,276
67.50 6,976 6,249 8,273 6,982 9,367 7,737 10,398 8,430 12,152 9,698 13,658 11,571 15,086 12,678
70.00 5,360 8,202 6,485 8,947 7,740 9,639 8,747 10,208 10,508 11,273 12,101 13,067 13,589 14,196
72.50 4,054 10,780 4,900 11,146 6,224 11,664 7,241 12,141 9,065 13,052 10,666 14,774 12,213 15,814
75.00 2,970 13,324 3,694 13,471 4,905 13,819 5,890 14,207 7,755 14,998 9,341 16,523 10,981 17,512
77.50 2,023 15,830 2,709 15,872 3,762 16,156 4,708 16,389 6,555 16,992 8,147 18,318 9,753 19,321
80.00 1,346 18,330 1,912 18,338 2,862 18,443 3,677 18,571 5,497 19,128 6,979 20,231 8,693 21,119
82.50 909 20,830 1,305 20,830 2,107 20,892 2,810 20,941 4,547 21,345 6,002 22,204 7,633 23,021
85.00 643 23,330 861 23,330 1,496 23,344 2,106 23,384 3,712 23,635 5,037 24,213 6,719 24,961
87.50 643 25,830 643 25,830 1,078 25,830 1,560 25,830 3,005 25,947 4,246 26,385 5,810 26,956
90.00 643 28,330 643 28,330 769 28,330 1,094 28,330 2,396 28,330 3,508 28,330 5,071 29,134
92.50 643 30,830 643 30,830 653 30,830 766 30,830 1,895 30,830 2,871 31,299 4,282 31,456
95.00 643 33,330 643 33,330 643 33,330 653 33,330 1,473 33,330 2,298 33,569 3,709 34,048
97.50 643 35,830 643 35,830 643 35,830 643 35,830 1,126 35,830 1,823 35,830 3,082 36,295
100.00 643 38,330 643 38,330 643 38,330 643 38,330 833 38,330 1,461 38,330 2,609 38,330
102.50 643 40,830 643 40,830 643 40,830 - - 663 40,830 1,116 40,830 2,123 40,830
105.00 643 43,330 643 43,330 643 43,330 - - 653 43,330 857 43,330 1,781 43,330
107.50 643 45,830 643 45,852 643 45,874 - - 643 45,963 653 46,099 1,429 46,248
110.00 643 48,330 643 48,330 643 48,330 - - 643 48,330 643 48,330 - -
112.50 643 50,830 - - 643 50,830 - - 643 50,830 643 50,830 - -
115.00 643 53,330 - - 643 53,330 - - 643 53,330 643 53,330 - -
117.50 - - - - 643 55,830 - - - - - - - -
120.00 - - - - 643 58,330 - - - - - - - -
AIR (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.90 - - - - 5,382 278 - - 5,502 444 - - - -
4.00 - - - - 5,182 309 - - 5,315 500 - - - -
4.10 - - - - 4,991 348 - - 5,142 555 - - - -
4.20 - - - - 4,799 431 - - 4,970 636 5,166 834 - -
4.30 4,542 438 4,562 442 4,607 504 4,658 581 4,782 714 4,997 908 5,223 1,123
4.40 4,343 496 4,366 498 4,417 578 4,481 646 4,624 794 4,844 1,003 5,090 1,226
4.50 4,143 559 4,170 585 4,225 674 4,290 737 4,450 875 4,689 1,105 4,940 1,338
4.60 3,943 629 3,969 690 4,032 767 4,112 823 4,276 955 4,536 1,183 4,806 1,422
4.70 3,743 702 3,773 771 3,849 842 3,933 931 4,116 1,057 4,398 1,290 4,673 1,539
4.80 3,538 779 3,584 854 3,666 935 3,766 1,019 3,956 1,158 4,242 1,392 4,538 1,664
4.90 3,338 859 3,386 954 3,496 1,046 3,601 1,126 3,812 1,256 4,104 1,518 4,404 1,772
5.00 3,131 939 3,225 1,053 3,312 1,140 3,434 1,232 3,650 1,375 3,965 1,631 4,269 1,858
5.25 2,622 1,174 2,761 1,318 2,916 1,424 3,071 1,521 3,287 1,669 3,635 1,943 3,966 2,151
5.50 2,107 1,434 2,314 1,614 2,519 1,737 2,688 1,828 2,992 1,980 3,339 2,258 3,681 2,474
5.75 1,712 1,753 1,963 1,958 2,150 2,066 2,335 2,151 2,679 2,300 3,100 2,564 3,475 2,802
6.00 1,404 2,168 1,642 2,326 1,825 2,446 2,014 2,518 2,338 2,709 2,778 2,959 3,164 3,213
6.25 1,145 2,692 1,365 2,741 1,546 2,850 1,706 2,934 2,075 3,104 2,534 3,359 2,911 3,583
6.50 927 3,210 1,140 3,217 1,325 3,285 1,461 3,360 1,830 3,524 2,287 3,752 2,698 3,975
6.75 730 3,717 938 3,709 1,103 3,757 1,241 3,812 1,631 3,952 2,082 4,162 2,483 4,367
7.00 581 4,217 761 4,205 926 4,234 1,052 4,283 1,428 4,400 1,900 4,587 2,311 4,778
7.25 468 4,717 613 4,706 774 4,721 914 4,758 1,250 4,845 1,714 5,020 2,138 5,201
7.50 383 5,217 460 5,210 653 5,214 749 5,237 1,096 5,313 1,552 5,460 1,962 5,620
7.75 320 5,717 341 5,717 496 5,710 640 5,726 939 5,780 1,387 5,902 1,810 6,060
8.00 272 6,217 293 6,217 409 6,210 532 6,217 811 6,261 1,275 6,370 1,656 6,498
8.25 236 6,717 258 6,717 324 6,717 461 6,713 716 6,737 1,132 6,824 1,527 6,956
8.50 208 7,217 228 7,217 232 7,217 348 7,211 620 7,230 1,019 7,304 1,423 7,409
8.75 187 7,717 206 7,717 210 7,717 275 7,717 521 7,718 935 7,773 1,319 7,874
9.00 187 8,217 187 8,217 190 8,217 192 8,217 463 8,214 851 8,261 1,214 8,330
9.25 187 8,717 - - 187 8,717 - - 404 8,714 768 8,742 - -
ALB (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
40.00 21,195 489 21,290 489 21,459 504 21,594 534 21,955 669 22,329 960 22,744 1,393
41.00 20,712 489 20,826 489 20,924 509 21,111 549 21,472 704 21,873 1,062 22,313 1,533
42.00 20,212 489 20,296 489 20,440 519 20,661 564 20,998 755 21,423 1,208 21,888 1,672
43.00 19,711 489 19,801 489 19,971 529 20,184 584 20,522 856 20,976 1,345 21,466 1,830
44.00 19,210 489 19,306 494 19,484 539 19,706 609 20,054 958 20,537 1,471 21,052 2,010
45.00 18,695 489 18,843 499 19,027 559 19,237 675 19,586 1,087 20,103 1,608 20,643 2,174
46.00 18,207 489 18,349 504 18,542 583 18,750 771 19,126 1,216 19,672 1,784 20,242 2,350
47.00 17,706 489 17,853 509 18,063 681 18,264 887 18,674 1,337 19,248 1,954 19,846 2,520
48.00 17,206 489 17,346 523 17,585 787 17,784 994 18,220 1,486 18,830 2,117 19,454 2,730
49.00 16,704 489 16,852 610 17,107 895 17,307 1,124 17,775 1,646 18,415 2,287 19,065 2,938
50.00 16,194 489 16,352 714 16,624 1,028 16,833 1,269 17,125 1,800 18,008 2,490 18,685 3,147
52.50 14,944 662 15,135 1,007 15,420 1,378 15,673 1,653 16,264 2,254 17,019 3,006 17,760 3,677
55.00 13,692 957 13,933 1,383 14,246 1,796 14,543 2,094 15,227 2,738 16,064 3,570 16,874 4,303
57.50 12,439 1,350 12,726 1,829 13,101 2,282 13,454 2,602 14,233 3,318 15,152 4,185 16,023 4,933
60.00 11,183 1,836 11,538 2,345 11,995 2,831 12,406 3,178 13,277 3,920 14,276 4,830 15,205 5,619
62.50 9,925 2,352 10,382 2,936 10,934 3,445 11,400 3,816 12,365 4,630 13,443 5,554 14,425 6,280
65.00 8,661 2,914 9,269 3,595 9,920 4,133 10,417 4,501 11,503 5,305 12,643 6,232 13,681 6,926
67.50 7,390 3,539 8,210 4,326 8,944 4,844 9,540 5,216 10,677 6,054 11,888 6,944 12,973 7,660
70.00 6,186 4,257 7,191 5,100 8,014 5,596 8,642 5,966 9,899 6,763 11,168 7,682 12,297 8,389
72.50 5,229 5,065 6,293 5,931 7,145 6,436 7,831 6,769 9,124 7,610 10,488 8,471 11,651 9,195
75.00 4,422 5,972 5,504 6,846 6,285 7,296 7,041 7,632 8,394 8,438 9,840 9,311 11,039 10,064
77.50 3,707 7,122 4,813 7,763 5,579 8,226 6,329 8,526 7,702 9,369 9,207 10,187 10,458 10,947
80.00 3,081 8,418 4,152 8,807 4,938 9,241 5,640 9,584 7,090 10,314 8,604 11,117 9,897 11,833
82.50 2,522 9,699 3,599 9,889 4,367 10,292 5,080 10,597 6,511 11,287 8,032 12,069 9,276 12,767
85.00 2,025 10,971 3,088 11,079 3,862 11,380 4,547 11,696 5,951 12,323 7,506 13,025 8,787 13,725
87.50 1,584 12,204 2,654 12,281 3,407 12,576 4,067 12,780 5,473 13,315 6,992 14,030 8,283 14,690
90.00 1,210 13,464 2,271 13,492 3,012 13,611 3,633 13,916 5,015 14,382 6,579 15,044 7,879 15,656
92.50 870 14,732 1,919 14,753 2,663 14,886 3,247 15,070 4,597 15,475 6,111 16,069 7,381 16,679
95.00 672 15,984 1,612 15,971 2,357 16,063 2,915 16,223 4,215 16,636 5,723 17,108 6,975 17,710
97.50 527 17,234 1,350 17,214 2,059 17,279 2,620 17,403 3,877 17,759 5,356 18,250 6,575 18,701
100.00 489 18,484 1,126 18,465 1,796 18,511 2,324 18,604 3,558 18,795 5,006 19,356 6,213 19,775
102.50 489 19,734 938 19,719 1,559 19,761 2,057 19,817 3,250 20,074 4,686 20,471 5,867 20,861
105.00 489 20,984 775 20,976 1,354 20,969 1,820 21,031 2,997 21,252 4,391 21,616 5,543 21,964
107.50 489 22,234 625 22,232 1,176 22,229 1,615 22,283 2,752 22,438 4,113 22,723 5,288 23,065
110.00 489 23,484 539 23,561 1,017 23,605 1,426 23,621 2,558 23,641 3,855 23,951 5,007 24,198
112.50 489 24,734 524 24,734 879 24,721 1,262 24,750 2,358 24,849 3,617 25,122 4,728 25,393
115.00 489 25,984 514 25,984 751 25,973 1,114 25,983 2,156 26,102 3,398 26,306 4,483 26,479
117.50 489 27,234 504 27,234 647 27,229 985 27,225 1,969 27,318 3,171 27,498 4,250 27,716
120.00 489 28,484 499 28,484 589 28,482 866 28,473 1,806 28,492 2,978 28,601 4,035 28,878
122.50 489 29,734 494 29,734 569 29,734 767 29,726 1,650 29,763 2,786 29,901 3,820 30,086
125.00 489 30,984 489 30,984 554 30,984 668 30,982 1,503 31,008 2,600 31,122 3,632 31,280
127.50 489 32,234 489 32,234 539 32,234 629 32,232 1,371 32,237 2,435 32,345 3,442 32,484
130.00 489 33,484 489 33,484 529 33,484 609 33,484 1,259 33,479 2,277 33,565 3,318 33,680
132.50 489 34,734 489 34,734 519 34,734 - - 1,145 34,725 2,127 34,773 - -
135.00 489 35,984 489 35,984 514 35,984 - - 1,049 35,979 1,992 36,016 - -
137.50 489 37,234 489 37,234 509 37,234 - - 955 37,234 1,856 37,254 - -
140.00 489 38,484 489 38,484 504 38,484 - - 868 38,479 1,737 38,505 - -
142.50 489 39,734 489 39,734 499 39,734 - - 791 39,732 1,624 39,745 - -
145.00 489 40,984 489 40,984 494 40,984 - - 726 40,984 1,521 40,991 - -
147.50 489 42,234 489 42,234 489 42,234 - - 679 42,234 1,426 42,233 - -
150.00 489 43,484 489 43,484 489 43,484 - - 659 43,484 1,330 43,477 - -
152.50 489 44,734 489 44,734 489 44,734 - - 639 44,734 1,244 44,729 - -
155.00 489 45,984 489 45,984 489 45,984 - - 624 45,984 1,165 45,982 - -
157.50 489 47,234 489 47,234 489 47,234 - - 609 47,234 1,096 47,234 - -
160.00 489 48,484 489 48,484 489 48,484 - - 594 48,484 1,027 48,484 - -
162.50 489 49,734 489 49,734 489 49,734 - - 584 49,734 958 49,734 - -
165.00 489 50,984 489 50,984 489 50,984 - - 574 50,984 898 50,984 - -
167.50 489 52,234 489 52,234 489 52,234 - - 564 52,234 828 52,234 - -
170.00 489 53,484 489 53,484 489 53,484 - - 554 53,484 767 53,484 - -
172.50 489 54,734 489 54,734 489 54,734 - - 549 54,734 - - - -
175.00 489 55,984 489 55,984 489 55,984 - - 539 55,984 - - - -
177.50 489 57,234 489 57,234 489 57,234 - - 534 57,234 - - - -
180.00 489 58,484 489 58,484 489 58,484 - - 529 58,484 - - - -
182.50 489 59,734 489 59,734 489 59,734 - - 524 59,734 - - - -
185.00 489 60,984 489 60,984 489 60,984 - - 519 60,984 - - - -
187.50 - - - - 489 62,234 - - 514 62,234 - - - -
190.00 - - - - 489 63,484 - - 509 63,484 - - - -
192.50 - - - - 489 64,734 - - 504 64,734 - - - -
195.00 - - - - 489 65,984 - - 499 65,984 - - - -
197.50 - - - - 489 67,234 - - 494 67,234 - - - -
200.00 - - - - 489 68,484 - - 489 68,484 - - - -
205.00 - - - - 489 70,984 - - 489 70,984 - - - -
210.00 - - - - 489 73,484 - - 489 73,484 - - - -
215.00 - - - - 489 75,984 - - 489 75,984 - - - -
220.00 - - - - 489 78,484 - - 489 78,484 - - - -
225.00 - - - - 489 80,984 - - - - - - - -
230.00 - - - - 489 83,484 - - - - - - - -
235.00 - - - - 489 85,984 - - - - - - - -
240.00 - - - - 489 88,484 - - - - - - - -
245.00 - - - - 489 90,984 - - - - - - - -
250.00 - - - - 489 93,484 - - - - - - - -
255.00 - - - - 489 95,984 - - - - - - - -
ALC (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.80 2,089 82 2,115 114 2,151 142 2,190 164 2,290 322 2,443 520 2,571 656
1.85 1,989 91 2,015 123 2,053 151 2,117 222 2,217 367 2,368 557 2,495 722
1.90 1,889 102 1,915 133 1,978 207 2,018 274 2,143 411 2,319 620 2,448 764
1.95 1,789 114 1,815 141 1,879 256 1,943 319 2,067 451 2,242 661 2,395 818
2.00 1,689 129 1,739 196 1,802 303 1,867 364 2,013 492 2,187 722 2,339 874
2.10 1,490 166 1,559 260 1,645 359 1,711 451 1,879 599 2,056 814 2,207 993
2.20 1,302 219 1,411 324 1,483 448 1,573 556 1,742 718 1,940 934 2,115 1,103
2.30 1,100 289 1,242 419 1,337 579 1,430 660 1,622 817 1,844 1,062 2,026 1,233
2.40 902 392 1,086 535 1,223 701 1,321 778 1,497 953 1,746 1,193 1,915 1,359
2.50 718 508 944 665 1,107 800 1,207 894 1,410 1,082 1,639 1,322 1,844 1,507
2.60 565 636 813 808 986 938 1,091 1,029 1,318 1,190 1,578 1,421 1,780 1,606
2.70 452 814 697 962 860 1,088 990 1,173 1,205 1,354 1,466 1,585 1,671 1,763
2.80 339 1,010 575 1,129 770 1,248 885 1,334 1,107 1,489 1,375 1,741 1,590 1,926
2.90 255 1,206 493 1,306 678 1,406 798 1,487 1,029 1,649 1,306 1,870 1,520 2,056
3.00 203 1,406 409 1,466 608 1,575 708 1,645 947 1,799 1,232 2,030 1,451 2,204
3.10 167 1,606 355 1,666 535 1,747 638 1,809 862 1,967 1,153 2,178 1,376 2,362
3.20 141 1,806 299 1,853 457 1,914 565 1,977 800 2,117 1,078 2,343 1,326 2,528
3.30 121 2,006 240 2,035 409 2,095 520 2,159 734 2,281 1,023 2,490 1,255 2,676
3.40 107 2,206 172 2,235 320 2,275 440 2,339 694 2,461 958 2,655 1,204 2,840
3.50 95 2,406 162 2,406 262 2,475 389 2,521 625 2,623 901 2,822 1,140 3,002
3.60 87 2,606 153 2,606 191 2,653 336 2,695 582 2,799 869 2,995 1,085 3,168
3.70 79 2,806 145 2,806 182 2,853 - - 540 2,977 802 3,158 1,037 3,334
3.80 74 3,006 138 3,006 174 3,006 - - 496 3,155 764 3,320 1,002 3,490
3.90 74 3,206 131 3,206 167 3,206 - - 449 3,326 726 3,495 963 3,666
4.00 74 3,406 126 3,406 160 3,406 - - 401 3,525 658 3,668 898 3,828
4.10 74 3,606 122 3,606 154 3,606 - - 348 3,695 620 3,850 869 4,011
4.20 - - - - 150 3,806 - - 290 3,894 572 4,024 - -
4.30 - - - - 145 4,006 - - 216 4,094 528 4,196 - -
4.40 - - - - 141 4,206 - - 210 4,206 487 4,395 - -
4.50 - - - - 137 4,406 - - 204 4,406 433 4,563 - -
4.60 - - - - 134 4,606 - - 199 4,606 379 4,763 - -
4.70 - - - - 130 4,806 - - 195 4,806 - - - -
4.80 - - - - 127 5,006 - - 190 5,006 - - - -
4.90 - - - - 125 5,206 - - 186 5,206 - - - -
5.00 - - - - 122 5,406 - - 182 5,406 - - - -
5.25 - - - - 117 5,906 - - 174 5,906 - - - -
5.50 - - - - 111 6,406 - - 167 6,406 - - - -
5.75 - - - - 107 6,906 - - 160 6,906 - - - -
6.00 - - - - 105 7,406 - - 155 7,406 - - - -
6.25 - - - - 101 7,906 - - 150 7,906 - - - -
6.50 - - - - 98 8,406 - - 146 8,406 - - - -
6.75 - - - - 97 8,906 - - 142 8,906 - - - -
7.00 - - - - 94 9,406 - - 139 9,406 - - - -
7.25 - - - - 91 9,906 - - 137 9,906 - - - -
7.50 - - - - 90 10,406 - - 133 10,406 - - - -
7.75 - - - - 89 10,906 - - 131 10,906 - - - -
8.00 - - - - 87 11,406 - - 129 11,406 - - - -
ALH (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.40 3,343 231 3,365 236 3,413 327 3,470 400 3,629 575 3,826 789 4,007 978
2.50 3,143 275 3,173 311 3,238 411 3,298 477 3,478 668 3,698 912 3,882 1,084
2.60 2,943 327 2,982 383 3,049 493 3,127 555 3,327 765 3,570 1,000 3,775 1,189
2.70 2,743 388 2,790 476 2,889 575 2,970 653 3,176 865 3,441 1,105 3,649 1,300
2.80 2,541 458 2,609 549 2,760 658 2,814 750 3,042 992 3,310 1,224 3,541 1,410
2.90 2,339 534 2,428 642 2,584 761 2,656 848 2,906 1,117 3,200 1,352 3,431 1,535
3.00 2,138 625 2,270 753 2,422 864 2,514 973 2,772 1,226 3,068 1,477 3,323 1,661
3.10 1,936 717 2,101 862 2,276 983 2,372 1,088 2,653 1,333 2,976 1,585 3,213 1,787
3.20 1,737 820 1,931 973 2,129 1,102 2,229 1,213 2,536 1,439 2,862 1,737 3,124 1,931
3.30 1,534 924 1,773 1,098 1,981 1,223 2,103 1,350 2,417 1,566 2,748 1,861 3,012 2,057
3.40 1,361 1,052 1,631 1,235 1,849 1,343 2,015 1,467 2,297 1,691 2,653 1,968 2,921 2,200
3.50 1,223 1,180 1,469 1,362 1,717 1,479 1,888 1,594 2,217 1,851 2,580 2,096 2,892 2,288
3.60 1,095 1,320 1,344 1,512 1,584 1,628 1,739 1,739 2,096 2,012 2,464 2,276 2,737 2,479
3.70 967 1,484 1,218 1,664 1,448 1,770 1,651 1,884 1,973 2,172 2,368 2,436 2,665 2,622
3.80 852 1,677 1,098 1,828 1,331 1,940 1,540 2,068 1,871 2,320 2,292 2,579 2,572 2,783
3.90 765 1,884 998 1,980 1,235 2,101 1,428 2,229 1,788 2,470 2,195 2,723 2,498 2,926
4.00 663 2,085 898 2,160 1,138 2,268 1,338 2,403 1,705 2,629 2,119 2,878 2,425 3,083
4.10 578 2,299 818 2,346 1,041 2,443 1,246 2,567 1,623 2,789 2,041 3,037 2,352 3,229
4.20 492 2,494 738 2,536 966 2,611 1,154 2,743 1,539 2,953 1,964 3,197 2,278 3,389
4.30 433 2,694 660 2,722 893 2,796 1,086 2,915 1,455 3,129 1,908 3,357 2,204 3,549
4.40 383 2,899 604 2,920 818 2,978 1,017 3,092 1,418 3,289 1,831 3,513 2,152 3,709
4.50 341 3,099 550 3,114 742 3,169 947 3,266 1,356 3,465 1,775 3,681 2,076 3,869
4.60 305 3,299 497 3,309 697 3,354 877 3,448 1,296 3,624 1,696 3,857 2,023 4,035
4.70 276 3,499 444 3,505 618 3,545 836 3,626 1,234 3,800 1,639 4,017 1,971 4,199
4.80 251 3,699 391 3,706 572 3,760 764 3,816 1,173 3,989 1,583 4,193 1,893 4,357
4.90 230 3,899 336 3,901 525 3,949 - - 1,110 4,164 1,526 4,365 1,840 4,532
5.00 211 4,099 278 4,102 479 4,141 - - 1,047 4,340 1,468 4,530 1,785 4,708
5.25 175 4,599 190 4,599 377 4,624 - - 942 4,786 1,323 4,978 1,674 5,132
5.50 150 5,099 164 5,099 316 5,109 - - 836 5,252 1,229 5,426 1,535 5,568
5.75 131 5,599 146 5,599 256 5,602 - - 728 5,724 1,133 5,874 1,444 6,018
6.00 131 6,099 131 6,099 194 6,102 - - 649 6,187 1,035 6,326 1,328 6,454
6.25 131 6,599 131 6,599 131 6,599 - - 569 6,671 935 6,796 - -
6.50 131 7,099 131 7,099 131 7,099 - - 487 7,150 865 7,262 - -
6.75 131 7,599 131 7,599 131 7,599 - - 439 7,635 793 7,739 - -
7.00 131 8,099 131 8,099 131 8,099 - - 391 8,123 720 8,209 - -
7.25 131 8,599 131 8,599 131 8,599 - - 343 8,610 678 8,691 - -
7.50 131 9,099 - - 131 9,099 - - 292 9,110 604 9,166 - -
7.75 131 9,599 - - 131 9,599 - - 240 9,599 561 9,649 - -
8.00 131 10,099 - - 131 10,099 - - 183 10,099 519 10,149 - -
8.25 - - - - 131 10,599 - - - - - - - -
8.50 - - - - 131 11,099 - - - - - - - -
8.75 - - - - 131 11,599 - - - - - - - -
9.00 - - - - 131 12,099 - - - - - - - -
9.25 - - - - 131 12,599 - - - - - - - -
9.50 - - - - 131 13,099 - - - - - - - -
9.75 - - - - 131 13,599 - - - - - - - -
10.00 - - - - 131 14,099 - - - - - - - -
AMC (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
33.00 25,639 958 25,803 986 26,077 1,233 26,381 1,633 27,138 2,695 28,262 3,897 29,069 5,306
34.00 23,640 1,303 23,825 1,417 24,165 1,730 24,525 2,155 25,399 3,394 26,647 4,694 27,500 6,137
35.00 21,641 1,772 21,877 1,959 22,281 2,316 22,716 2,848 23,703 4,185 25,075 5,519 26,061 7,098
36.00 19,643 2,390 19,933 2,625 20,452 3,002 20,944 3,636 22,063 5,054 23,559 6,484 24,622 8,024
37.00 17,640 3,126 18,031 3,408 18,665 3,845 19,236 4,577 20,492 5,985 22,097 7,451 23,238 9,125
38.00 15,640 3,932 16,218 4,301 16,947 4,840 17,601 5,632 18,964 7,073 20,701 8,559 21,944 10,211
39.00 13,628 4,766 14,454 5,294 15,306 5,970 16,016 6,738 17,515 8,204 19,353 9,666 20,624 11,391
40.00 11,596 5,685 12,682 6,431 13,516 7,272 14,377 8,037 16,122 9,461 18,049 10,938 19,457 12,617
41.00 9,554 6,783 10,856 7,673 12,029 8,666 12,984 9,390 14,806 10,749 16,560 12,188 18,000 13,859
42.00 7,814 8,098 9,300 9,112 10,635 10,146 11,584 10,804 13,374 12,179 15,420 13,578 16,881 15,218
43.00 6,583 9,848 7,861 10,800 9,327 11,703 10,324 12,363 12,208 13,426 14,309 14,764 15,886 16,603
44.00 5,546 11,926 6,572 12,482 8,116 13,349 9,164 13,799 11,109 14,948 13,267 16,191 14,856 17,985
45.00 4,642 13,975 5,465 14,331 6,995 14,976 8,069 15,420 10,059 16,478 12,278 17,707 13,925 19,200
46.00 3,803 15,964 4,535 16,195 6,007 16,705 7,079 17,133 9,111 18,102 11,348 19,196 13,036 20,661
47.00 3,029 18,001 3,749 18,114 5,095 18,501 6,181 18,852 8,204 19,716 10,460 20,799 12,147 22,126
48.00 2,372 20,001 3,071 20,054 4,308 20,362 5,368 20,661 7,369 21,434 9,614 22,401 11,331 23,737
49.00 1,847 22,001 2,466 22,024 3,603 22,236 4,658 22,481 6,618 23,135 8,844 24,048 10,610 25,310
50.00 1,447 24,001 1,944 24,001 3,000 24,148 3,994 24,345 5,967 24,933 8,102 25,738 9,859 26,879
52.50 835 29,001 1,057 29,001 1,907 29,001 2,698 29,097 4,453 29,478 6,503 30,080 8,263 31,064
55.00 800 34,001 800 34,001 1,073 34,001 1,738 34,001 3,256 34,202 5,228 34,591 6,898 35,390
57.50 800 39,001 800 39,001 800 39,001 1,104 39,001 2,380 39,001 4,092 39,001 5,678 39,846
60.00 800 44,001 800 44,001 800 44,001 800 44,001 1,700 44,001 3,203 44,001 4,692 44,001
62.50 800 49,001 800 49,001 800 49,001 - - 1,239 49,001 2,475 49,001 3,854 49,001
65.00 800 54,001 800 54,001 800 54,001 - - 855 54,001 1,907 54,001 3,091 54,001
67.50 800 59,001 800 59,001 800 59,001 - - 800 59,001 1,476 59,001 2,550 59,001
70.00 800 64,001 800 64,001 800 64,001 - - 800 64,001 1,124 64,001 - -
72.50 800 69,001 800 69,001 800 69,001 - - 800 69,001 891 69,001 - -
75.00 800 74,001 - - 800 74,001 - - 800 74,001 800 74,001 - -
77.50 800 79,001 - - 800 79,001 - - 800 79,001 800 79,001 - -
80.00 - - - - 800 84,001 - - 800 84,001 - - - -
82.50 - - - - 800 89,001 - - - - - - - -
85.00 - - - - 800 94,001 - - - - - - - -
87.50 - - - - 800 99,001 - - - - - - - -
ANA (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
50.00 7,272 204 7,299 212 7,350 302 7,422 396 7,612 661 7,809 1,013 8,041 1,309
52.50 6,772 204 6,805 293 6,872 419 6,963 527 7,189 834 7,420 1,222 7,667 1,520
55.00 6,272 274 6,314 409 6,403 558 6,514 678 6,781 1,022 7,039 1,428 7,335 1,757
57.50 5,773 393 5,828 559 5,945 722 6,078 855 6,384 1,228 6,681 1,674 6,998 2,010
60.00 5,272 560 5,350 734 5,579 912 5,749 1,059 6,002 1,462 6,330 1,920 6,678 2,260
62.50 4,771 748 4,881 936 5,140 1,128 5,333 1,299 5,636 1,708 5,993 2,189 6,381 2,551
65.00 4,271 956 4,474 1,165 4,717 1,370 4,936 1,557 5,286 1,984 5,681 2,477 6,076 2,841
67.50 3,767 1,182 4,030 1,422 4,313 1,638 4,557 1,846 4,951 2,268 5,364 2,762 5,801 3,132
70.00 3,267 1,436 3,605 1,707 3,927 1,929 4,199 2,153 4,632 2,577 5,084 3,087 5,540 3,459
72.50 2,774 1,721 3,202 2,018 3,565 2,239 3,857 2,478 4,329 2,899 4,807 3,408 5,273 3,788
75.00 2,375 2,035 2,811 2,344 3,223 2,567 3,533 2,802 4,069 3,204 4,609 3,673 5,124 4,041
77.50 2,025 2,374 2,439 2,693 2,868 2,916 3,200 3,130 3,771 3,589 4,291 4,096 4,804 4,466
80.00 1,723 2,762 2,106 3,051 2,553 3,289 2,893 3,497 3,512 3,945 4,053 4,453 4,578 4,829
82.50 1,455 3,251 1,842 3,448 2,264 3,679 2,603 3,857 3,270 4,328 3,818 4,810 4,351 5,191
85.00 1,216 3,760 1,602 3,893 2,018 4,087 2,364 4,269 3,043 4,715 3,611 5,198 4,159 5,550
87.50 1,002 4,269 1,386 4,352 1,793 4,521 2,144 4,671 2,828 5,104 3,414 5,588 3,970 5,941
90.00 810 4,776 1,192 4,822 1,589 4,958 1,941 5,101 2,628 5,521 3,214 5,975 3,783 6,335
92.50 642 5,282 1,022 5,326 1,402 5,411 1,756 5,528 2,440 5,937 3,025 6,375 3,595 6,726
95.00 505 5,784 870 5,811 1,236 5,879 1,585 5,975 2,264 6,353 2,863 6,789 3,433 7,113
97.50 382 6,286 737 6,300 1,086 6,397 1,428 6,427 2,099 6,793 2,705 7,204 3,282 7,527
100.00 293 6,786 624 6,791 951 6,867 1,283 6,966 1,944 7,230 2,538 7,614 3,129 7,947
102.50 213 7,286 523 7,287 830 7,347 1,153 7,433 1,802 7,670 2,392 8,044 2,977 8,363
105.00 204 7,786 438 7,784 728 7,829 1,053 7,903 1,668 8,123 2,266 8,482 2,827 8,776
107.50 204 8,286 365 8,283 643 8,315 943 8,377 1,545 8,580 2,139 8,916 2,709 9,196
110.00 204 8,786 301 8,783 558 8,806 845 8,858 1,429 9,039 2,008 9,348 2,590 9,636
112.50 204 9,286 252 9,285 482 9,297 754 9,341 1,321 9,499 1,886 9,794 2,471 10,077
115.00 204 9,786 220 9,786 417 9,792 673 9,825 1,224 9,971 1,788 10,249 2,344 10,511
117.50 204 10,286 216 10,286 362 10,288 - - 1,128 10,445 1,692 10,703 2,227 10,947
120.00 204 10,786 212 10,786 306 10,785 - - 1,042 10,914 1,590 11,153 - -
122.50 204 11,286 - - 267 11,284 - - 967 11,392 1,487 11,606 - -
125.00 - - - - 240 11,786 - - 893 11,875 - - - -
127.50 - - - - 234 12,286 - - 824 12,358 - - - -
130.00 - - - - 226 12,786 - - 760 12,841 - - - -
132.50 - - - - 222 13,286 - - 702 13,327 - - - -
135.00 - - - - 218 13,786 - - 648 13,818 - - - -
137.50 - - - - 214 14,286 - - 597 14,310 - - - -
140.00 - - - - 212 14,786 - - 554 14,803 - - - -
142.50 - - - - 210 15,286 - - 512 15,294 - - - -
145.00 - - - - 208 15,786 - - - - - - - -
147.50 - - - - 206 16,286 - - - - - - - -
150.00 - - - - 204 16,786 - - - - - - - -
152.50 - - - - 204 17,286 - - - - - - - -
BCM (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.10 1,263 36 1,273 48 1,289 59 1,304 68 1,337 109 1,401 149 1,395 306
3.20 1,163 36 1,172 53 1,189 64 1,205 75 1,254 137 1,317 178 1,310 346
3.30 1,063 43 1,072 59 1,089 72 1,121 84 1,168 165 1,245 223 1,237 394
3.40 963 51 972 67 1,004 105 1,022 118 1,082 194 1,170 263 1,162 453
3.50 863 63 886 75 915 135 946 149 1,027 234 1,094 302 1,087 510
3.60 766 80 786 110 827 165 857 194 929 274 1,028 353 1,019 565
3.70 666 104 703 144 745 210 779 238 860 324 959 402 954 627
3.80 566 136 627 192 663 252 706 294 790 377 901 449 893 699
3.90 466 180 540 250 605 305 642 344 726 432 839 505 834 758
4.00 369 232 460 306 527 366 574 404 681 479 787 569 781 835
4.10 284 290 392 370 465 426 515 462 614 535 741 631 739 883
4.20 220 380 321 442 399 494 452 527 556 615 676 693 671 975
4.30 175 480 268 526 340 574 397 607 504 683 628 763 627 1,048
4.40 132 582 210 608 290 653 350 685 452 754 579 837 576 1,131
4.50 104 682 180 709 252 740 301 769 408 819 539 905 538 1,211
4.60 84 782 151 793 209 823 261 853 362 912 499 977 496 1,289
4.70 69 882 119 895 182 914 220 933 327 993 455 1,059 455 1,369
4.80 59 982 85 982 155 1,003 194 1,023 290 1,073 423 1,140 423 1,457
4.90 51 1,082 77 1,082 125 1,103 165 1,111 266 1,151 392 1,220 390 1,534
5.00 45 1,182 72 1,182 91 1,182 135 1,182 243 1,239 357 1,297 358 1,620
5.25 36 1,432 61 1,432 77 1,432 92 1,432 169 1,473 280 1,507 281 1,842
5.50 36 1,682 55 1,682 69 1,682 81 1,682 133 1,682 230 1,740 233 2,061
5.75 36 1,932 49 1,932 63 1,932 - - 92 1,932 177 1,932 180 2,295
6.00 36 2,182 45 2,182 57 2,182 - - 85 2,182 141 2,182 143 2,527
6.25 36 2,432 43 2,432 53 2,432 - - 79 2,432 100 2,432 - -
6.50 36 2,682 40 2,682 51 2,682 - - 75 2,682 95 2,682 - -
6.75 36 2,932 - - 48 2,932 - - 71 2,932 89 2,932 - -
7.00 36 3,182 - - 45 3,182 - - 67 3,182 84 3,182 - -
7.25 36 3,432 - - 44 3,432 - - 64 3,432 81 3,432 - -
7.50 36 3,682 - - 43 3,682 - - 61 3,682 77 3,682 - -
7.75 36 3,932 - - 41 3,932 - - 59 3,932 75 3,932 - -
8.00 - - - - 40 4,182 - - 57 4,182 - - - -
BEA (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.00 626 17 629 17 631 17 636 19 642 49 643 75 649 105
6.25 576 17 579 19 584 19 590 23 595 62 596 95 606 127
6.50 526 23 529 24 534 30 542 39 547 83 552 117 566 150
6.75 476 29 481 35 488 40 496 53 502 105 509 139 526 175
7.00 426 40 432 48 441 55 452 71 458 132 468 167 490 202
7.25 376 55 386 64 397 74 410 93 418 159 430 195 454 229
7.50 326 73 340 85 354 97 369 115 378 187 394 225 420 261
7.75 276 95 296 110 313 126 331 144 341 219 360 257 390 292
8.00 226 120 252 137 276 157 298 176 305 253 326 293 359 326
8.25 182 151 218 169 242 191 263 208 276 290 300 322 338 355
8.50 145 187 179 209 207 227 233 241 245 334 268 365 307 397
8.75 116 233 148 251 173 264 199 276 215 372 242 403 283 434
9.00 94 283 119 297 146 308 171 321 185 414 216 443 262 472
9.25 73 334 93 342 124 352 146 363 163 456 197 482 241 512
9.50 55 385 78 390 102 396 125 405 142 501 174 524 222 552
9.75 43 435 60 437 85 442 111 451 125 545 158 566 203 592
10.00 33 485 45 486 69 490 93 496 107 590 140 610 187 635
10.50 23 585 31 585 45 585 67 588 79 682 112 700 158 719
11.00 17 685 20 685 33 685 45 685 58 778 91 792 134 808
11.50 17 785 17 785 21 785 25 785 39 873 71 884 114 898
12.00 17 885 17 885 19 885 23 885 27 970 57 979 94 990
BEB (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 525 28 530 28 536 34 550 99 557 136 573 172
6.88 474 38 481 42 489 46 507 125 514 161 534 200
7.11 425 49 434 55 445 65 465 150 478 190 499 227
7.35 375 65 387 76 400 85 424 179 438 218 464 255
7.59 325 84 341 98 357 112 383 210 402 251 431 288
7.83 274 108 297 125 316 142 346 246 366 283 400 318
8.06 225 134 258 154 280 172 313 280 337 317 371 352
8.30 182 167 220 189 245 207 281 317 306 352 345 388
8.54 148 204 185 230 211 246 250 356 277 390 319 424
8.77 121 250 154 270 182 285 222 397 252 427 299 461
9.01 96 302 126 315 152 328 195 439 228 468 273 498
9.25 75 352 101 361 131 371 173 481 208 509 254 540
9.49 59 403 78 409 107 417 149 525 186 552 235 580
9.96 38 503 50 503 73 509 114 613 151 637 201 663
10.43 26 602 28 602 48 605 85 708 123 723 171 747
10.91 19 703 22 703 27 703 61 801 97 816 146 834
11.38 18 802 19 802 24 802 42 895 76 908 124 924
11.86 18 903 18 903 22 903 30 992 61 1,003 105 1,018
12.33 18 1,002 18 1,002 19 1,002 27 1,087 50 1,099 88 1,108
12.81 18 1,103 18 1,103 18 1,103 24 1,190 40 1,193 75 1,202
13.28 18 1,203 18 1,203 18 1,203 23 1,286 28 1,294 66 1,298
13.75 18 1,302 18 1,302 18 1,302 22 1,387 27 1,390 51 1,396
14.23 18 1,403 18 1,403 18 1,403 20 1,484 24 1,485 - -
14.70 18 1,502 - - 18 1,502 19 1,585 24 1,588 - -
15.18 - - - - 18 1,603 19 1,682 23 1,684 - -
15.65 - - - - 18 1,702 18 1,783 - - - -
16.13 - - - - 18 1,803 18 1,880 - - - -
16.60 - - - - 18 1,903 18 1,980 - - - -
17.07 - - - - 18 2,002 18 2,077 - - - -
17.55 - - - - 18 2,103 - - - - - -
18.02 - - - - 18 2,202 - - - - - -
BIU (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
70.00 6,426 212 6,565 338 6,722 498 6,849 683 7,075 944 7,480 1,392 7,861 1,741
72.50 6,050 283 6,225 437 6,372 630 6,516 822 6,765 1,109 7,203 1,556 7,606 1,938
75.00 5,675 375 5,860 552 6,030 764 6,191 982 6,463 1,267 6,934 1,747 7,359 2,136
77.50 5,300 496 5,504 682 5,700 922 5,877 1,138 6,172 1,447 6,674 1,941 7,121 2,331
80.00 4,925 632 5,155 827 5,376 1,088 5,572 1,325 5,889 1,637 6,422 2,133 6,891 2,535
82.50 4,549 779 4,814 984 5,065 1,277 5,276 1,515 5,617 1,826 6,177 2,346 6,541 2,765
85.00 4,180 935 4,484 1,159 4,763 1,475 4,992 1,723 5,355 2,046 5,942 2,571 6,332 2,988
87.50 3,807 1,102 4,164 1,353 4,471 1,692 4,717 1,942 5,015 2,266 5,715 2,790 6,127 3,211
90.00 3,436 1,282 3,856 1,560 4,190 1,916 4,453 2,164 4,778 2,483 5,401 3,015 5,931 3,441
92.50 3,068 1,480 3,561 1,798 3,922 2,163 4,199 2,414 4,548 2,733 5,194 3,267 5,739 3,693
95.00 2,702 1,696 3,268 2,055 3,661 2,403 3,956 2,643 4,328 2,977 4,994 3,513 5,554 3,944
97.50 2,369 1,930 2,985 2,311 3,399 2,647 3,709 2,880 4,114 3,220 4,801 3,760 5,375 4,195
100.00 2,099 2,186 2,721 2,588 3,149 2,909 3,472 3,140 3,910 3,497 4,615 4,015 5,200 4,446
102.50 1,860 2,464 2,471 2,874 2,915 3,176 3,244 3,390 3,768 3,709 4,435 4,288 5,032 4,708
105.00 1,638 2,783 2,237 3,171 2,691 3,452 3,029 3,665 3,473 4,031 4,260 4,561 4,869 4,985
107.50 1,438 3,161 2,016 3,482 2,483 3,737 2,826 3,946 3,344 4,320 4,094 4,834 4,711 5,263
110.00 1,255 3,538 1,822 3,807 2,297 4,046 2,634 4,236 3,171 4,643 3,932 5,100 4,558 5,535
112.50 1,085 3,916 1,641 4,132 2,122 4,347 2,464 4,537 3,006 4,886 3,776 5,337 4,411 5,806
115.00 931 4,295 1,473 4,485 1,958 4,680 2,304 4,862 2,847 5,164 3,627 5,608 4,267 6,091
117.50 788 4,672 1,318 4,816 1,805 4,987 2,153 5,144 2,734 5,467 3,483 5,878 4,128 6,285
120.00 661 5,050 1,179 5,172 1,662 5,329 2,010 5,467 2,551 5,810 3,344 6,160 3,995 6,565
122.50 542 5,427 1,062 5,520 1,529 5,674 1,874 5,777 2,415 6,105 3,211 6,466 3,864 6,849
125.00 439 5,800 943 5,857 1,404 5,991 1,746 6,103 2,284 6,414 3,081 6,773 3,739 7,136
127.50 360 6,178 834 6,235 1,305 6,332 1,648 6,441 2,159 6,713 2,956 7,061 3,620 7,435
130.00 290 6,550 739 6,600 1,193 6,715 1,534 6,780 2,043 7,029 2,838 7,364 3,501 7,738
132.50 222 6,925 652 6,970 1,093 7,021 1,425 7,125 1,949 7,373 2,725 7,688 3,389 8,032
135.00 199 7,300 574 7,318 1,000 7,365 1,324 7,474 1,821 7,693 2,613 8,011 3,279 8,335
137.50 199 7,675 505 7,717 913 7,744 1,232 7,859 1,721 8,012 2,509 8,330 3,172 8,640
140.00 199 8,050 442 8,092 831 8,118 1,145 8,206 1,625 8,366 2,406 8,630 3,072 8,942
142.50 199 8,425 387 8,450 758 8,508 1,060 8,540 1,531 8,698 2,310 8,956 2,971 9,246
145.00 199 8,800 343 8,812 690 8,855 984 8,889 1,446 9,041 2,184 9,307 2,875 9,555
147.50 199 9,176 298 9,192 629 9,234 - - 1,365 9,394 2,125 9,614 2,782 9,873
150.00 199 9,551 259 9,565 570 9,581 - - 1,287 9,747 2,040 9,944 2,694 10,189
152.50 199 9,926 226 9,940 520 9,957 - - 1,213 10,090 1,954 10,312 2,608 10,487
155.00 199 10,301 213 10,315 472 10,331 - - 1,142 10,450 1,875 10,651 2,523 10,799
157.50 199 10,676 210 10,690 428 10,704 - - 1,079 10,790 1,801 10,964 2,443 11,122
160.00 199 11,051 207 11,065 390 11,078 - - 1,016 11,130 1,727 11,341 2,365 11,501
162.50 199 11,426 205 11,440 351 11,453 - - 956 11,559 1,656 11,693 2,290 11,802
165.00 199 11,801 204 11,815 322 11,828 - - 902 11,917 1,589 12,048 2,216 12,133
167.50 199 12,176 202 12,190 294 12,203 - - 851 12,279 1,525 12,386 2,144 12,449
170.00 199 12,551 201 12,565 266 12,578 - - 799 12,651 1,464 12,746 2,075 12,813
172.50 199 12,926 199 12,940 236 12,953 - - 755 13,012 1,404 13,150 - -
175.00 199 13,301 199 13,315 214 13,328 - - 710 13,375 1,347 13,452 - -
177.50 199 13,676 199 13,690 213 13,703 - - 667 13,748 1,291 13,841 - -
180.00 199 14,051 199 14,065 210 14,078 - - 629 14,123 - - - -
182.50 199 14,426 199 14,438 208 14,453 - - 595 14,498 - - - -
185.00 199 14,801 199 14,813 207 14,828 - - 555 14,873 - - - -
187.50 199 15,176 199 15,188 205 15,203 - - 527 15,248 - - - -
190.00 199 15,551 199 15,563 204 15,578 - - 497 15,623 - - - -
192.50 199 15,926 199 15,938 202 15,953 - - 465 15,998 - - - -
195.00 199 16,301 199 16,313 201 16,328 - - 441 16,373 - - - -
197.50 199 16,676 199 16,687 199 16,700 - - 415 16,747 - - - -
200.00 199 17,051 199 17,062 199 17,075 - - 389 17,122 - - - -
BLI (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
50.00 3,593 109 3,663 152 3,678 207 3,688 249 3,788 392 3,940 562 4,091 726
52.50 3,443 120 3,463 192 3,507 252 3,555 297 3,670 451 3,836 636 3,996 789
55.00 3,294 153 3,320 234 3,372 301 3,427 353 3,555 520 3,734 710 3,906 872
57.50 3,144 193 3,178 283 3,240 354 3,302 418 3,444 591 3,636 786 3,818 960
60.00 2,994 244 3,037 338 3,109 418 3,180 487 3,334 660 3,541 872 3,732 1,047
62.50 2,844 298 2,898 398 2,983 482 3,060 555 3,229 742 3,448 957 3,649 1,134
65.00 2,694 357 2,763 463 2,858 551 2,945 633 3,126 825 3,357 1,040 3,569 1,223
67.50 2,543 416 2,630 531 2,738 623 2,880 714 3,027 906 3,270 1,131 3,490 1,322
70.00 2,393 479 2,499 605 2,661 702 2,770 794 2,930 995 3,185 1,229 3,414 1,421
72.50 2,242 545 2,400 683 2,545 783 2,660 886 2,836 1,090 3,103 1,324 3,339 1,519
75.00 2,092 614 2,273 764 2,432 869 2,556 980 2,745 1,183 3,024 1,419 3,269 1,618
77.50 1,941 687 2,150 852 2,320 957 2,453 1,070 2,657 1,274 2,946 1,514 3,197 1,716
80.00 1,796 765 2,030 942 2,210 1,053 2,352 1,174 2,571 1,379 2,869 1,621 3,130 1,824
82.50 1,649 848 1,914 1,038 2,104 1,151 2,252 1,274 2,489 1,484 2,797 1,728 3,064 1,932
85.00 1,507 938 1,800 1,133 2,004 1,246 2,159 1,367 2,409 1,586 2,726 1,833 3,000 2,041
87.50 1,385 1,031 1,706 1,228 1,919 1,347 2,075 1,465 2,330 1,690 2,656 1,939 2,938 2,149
90.00 1,269 1,128 1,600 1,330 1,823 1,456 1,985 1,575 2,256 1,801 2,590 2,046 2,876 2,259
92.50 1,170 1,232 1,502 1,437 1,731 1,561 1,899 1,681 2,216 1,891 2,571 2,122 2,871 2,323
95.00 1,073 1,342 1,408 1,547 1,627 1,676 1,815 1,785 2,114 2,028 2,462 2,274 2,761 2,479
97.50 980 1,469 1,318 1,666 1,561 1,802 1,737 1,906 2,045 2,141 2,401 2,389 2,704 2,597
100.00 894 1,595 1,235 1,784 1,483 1,921 1,661 2,031 1,979 2,254 2,342 2,505 2,650 2,716
102.50 817 1,731 1,148 1,907 1,411 2,041 1,587 2,146 1,916 2,376 2,283 2,621 2,597 2,834
105.00 743 1,884 1,076 2,041 1,341 2,173 1,521 2,264 1,855 2,497 2,228 2,737 2,545 2,952
107.50 673 2,036 1,017 2,175 1,280 2,304 1,456 2,393 1,794 2,619 2,174 2,854 2,495 3,069
110.00 608 2,188 941 2,312 1,203 2,425 1,388 2,528 1,738 2,695 2,121 2,978 2,446 3,185
112.50 548 2,340 884 2,450 1,144 2,556 1,331 2,653 1,683 2,862 2,069 3,101 2,398 3,302
115.00 490 2,493 825 2,590 1,089 2,698 1,267 2,781 1,628 2,985 2,019 3,226 2,352 3,427
117.50 437 2,644 773 2,732 1,036 2,835 1,214 2,912 1,577 3,088 1,971 3,349 2,307 3,554
120.00 389 2,796 719 2,873 988 2,968 1,166 3,050 1,526 3,243 1,923 3,474 2,262 3,679
122.50 344 2,946 669 3,015 944 3,103 1,116 3,182 1,478 3,372 1,879 3,596 2,219 3,805
125.00 303 3,098 621 3,159 897 3,245 1,071 3,316 1,433 3,502 1,833 3,717 2,178 3,931
127.50 264 3,249 579 3,305 850 3,387 1,027 3,451 1,387 3,632 1,791 3,848 2,136 4,055
130.00 232 3,398 536 3,437 805 3,525 985 3,589 1,343 3,759 1,748 3,980 2,095 4,179
132.50 201 3,550 498 3,582 764 3,665 950 3,728 1,301 3,892 1,708 4,110 2,057 4,303
135.00 173 3,700 455 3,728 714 3,807 916 3,867 1,261 4,027 1,668 4,242 2,019 4,427
137.50 150 3,850 422 3,872 676 3,951 879 4,007 1,221 4,163 1,630 4,373 1,982 4,561
140.00 129 3,999 392 4,019 641 4,084 828 4,148 1,183 4,299 1,592 4,502 1,946 4,693
142.50 110 4,149 362 4,168 607 4,224 794 4,289 1,146 4,433 1,556 4,632 1,910 4,825
145.00 109 4,299 335 4,314 576 4,367 760 4,432 1,110 4,567 1,520 4,760 1,877 4,957
147.50 109 4,449 311 4,461 546 4,510 726 4,572 1,077 4,701 1,486 4,894 1,843 5,089
150.00 109 4,599 286 4,609 516 4,655 695 4,714 1,043 4,839 1,452 5,030 1,809 5,220
152.50 109 4,749 267 4,758 489 4,800 677 4,849 1,011 4,978 1,419 5,166 1,778 5,350
155.00 109 4,899 246 4,906 465 4,945 - - 980 5,119 1,388 5,302 1,746 5,481
157.50 109 5,049 232 5,054 439 5,090 - - 951 5,259 1,357 5,440 1,715 5,612
160.00 109 5,199 212 5,203 417 5,234 - - 929 5,399 1,327 5,574 1,686 5,743
162.50 109 5,349 197 5,352 394 5,382 - - 893 5,537 1,298 5,709 1,656 5,877
165.00 109 5,499 181 5,502 374 5,528 - - 866 5,675 1,268 5,845 1,627 6,014
167.50 109 5,649 167 5,651 355 5,675 - - 841 5,815 1,242 5,980 1,600 6,151
170.00 109 5,799 155 5,800 335 5,823 - - 814 5,874 1,214 6,115 1,572 6,289
172.50 109 5,949 143 5,950 319 5,969 - - 790 6,016 1,187 6,254 1,546 6,427
175.00 109 6,099 133 6,099 301 6,117 - - 767 6,242 1,161 6,394 1,519 6,562
177.50 109 6,249 126 6,250 285 6,264 - - 744 6,384 1,137 6,535 1,494 6,698
180.00 109 6,399 124 6,400 270 6,413 - - 721 6,528 1,112 6,676 1,468 6,834
182.50 109 6,549 122 6,550 256 6,561 - - 700 6,671 1,089 6,816 1,444 6,971
185.00 109 6,699 121 6,700 242 6,709 - - 680 6,812 1,065 6,955 1,421 7,107
187.50 109 6,849 119 6,849 229 6,858 - - 660 6,956 1,043 7,095 1,396 7,244
190.00 109 6,999 118 7,000 219 7,007 - - 640 7,098 1,021 7,235 1,373 7,381
192.50 109 7,149 117 7,150 206 7,155 - - 622 7,241 1,000 7,375 1,351 7,518
195.00 109 7,299 116 7,299 196 7,303 - - 603 7,387 979 7,515 1,329 7,656
197.50 109 7,449 116 7,449 185 7,453 - - 586 7,532 958 7,655 1,308 7,797
200.00 109 7,599 115 7,599 176 7,603 - - 570 7,678 938 7,795 1,287 7,939
205.00 109 7,899 113 7,899 158 7,902 - - 535 7,969 900 8,083 1,246 8,221
210.00 109 8,199 113 8,199 141 8,200 - - 505 8,260 864 8,369 1,206 8,501
215.00 109 8,499 112 8,499 128 8,499 - - 478 8,551 829 8,656 1,170 8,782
220.00 109 8,799 111 8,799 125 8,800 - - 450 8,844 797 8,943 1,134 9,064
225.00 109 9,099 110 9,099 123 9,099 - - 426 9,139 765 9,229 1,100 9,347
230.00 109 9,399 110 9,399 121 9,399 - - 403 9,432 735 9,517 1,066 9,629
235.00 109 9,699 109 9,699 119 9,699 - - 380 9,728 706 9,806 1,033 9,914
240.00 109 9,999 109 9,999 118 9,999 - - 360 10,022 679 10,097 - -
245.00 109 10,299 109 10,299 117 10,299 - - 340 10,318 654 10,389 - -
250.00 109 10,599 - - 116 10,599 - - 322 10,615 628 10,680 - -
255.00 109 10,899 - - 115 10,899 - - 305 10,912 604 10,973 - -
260.00 109 11,199 - - 114 11,199 - - 288 11,209 582 11,264 - -
265.00 - - - - 113 11,499 - - 273 11,507 561 11,558 - -
270.00 - - - - 113 11,799 - - 260 11,805 539 11,850 - -
275.00 - - - - 112 12,099 - - 246 12,103 520 12,143 - -
280.00 - - - - 112 12,399 - - 233 12,399 500 12,439 - -
285.00 - - - - 111 12,699 - - 222 12,699 - - - -
290.00 - - - - 110 12,999 - - 211 12,999 - - - -
295.00 - - - - 110 13,299 - - 200 13,299 - - - -
300.00 - - - - 109 13,599 - - 189 13,599 - - - -
310.00 - - - - 109 14,199 - - 169 14,199 - - - -
320.00 - - - - 109 14,799 - - 153 14,799 - - - -
330.00 - - - - 109 15,399 - - 139 15,399 - - - -
340.00 - - - - 109 15,999 - - 128 15,999 - - - -
350.00 - - - - 109 16,599 - - 125 16,599 - - - -
360.00 - - - - 109 17,199 - - - - - - - -
370.00 - - - - 109 17,799 - - - - - - - -
380.00 - - - - 109 18,399 - - - - - - - -
390.00 - - - - 109 18,999 - - - - - - - -
400.00 - - - - 109 19,599 - - - - - - - -
410.00 - - - - 109 20,199 - - - - - - - -
420.00 - - - - 109 20,799 - - - - - - - -
430.00 - - - - 109 21,399 - - - - - - - -
440.00 - - - - 109 21,999 - - - - - - - -
450.00 - - - - 109 22,599 - - - - - - - -
460.00 - - - - 109 23,199 - - - - - - - -
470.00 - - - - 109 23,799 - - - - - - - -
480.00 - - - - 109 24,399 - - - - - - - -
490.00 - - - - 109 24,999 - - - - - - - -
500.00 - - - - 109 25,599 - - - - - - - -
510.00 - - - - 109 26,199 - - - - - - - -
520.00 - - - - 109 26,799 - - - - - - - -
530.00 - - - - 109 27,399 - - - - - - - -
540.00 - - - - 109 27,999 - - - - - - - -
550.00 - - - - 109 28,599 - - - - - - - -
560.00 - - - - 109 29,199 - - - - - - - -
570.00 - - - - 109 29,799 - - - - - - - -
580.00 - - - - 109 30,399 - - - - - - - -
590.00 - - - - 109 30,999 - - - - - - - -
600.00 - - - - 109 31,599 - - - - - - - -
610.00 - - - - 109 32,199 - - - - - - - -
620.00 - - - - 109 32,799 - - - - - - - -
BOC (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
17.50 - - - - 5,324 92 - - - - - - - -
18.00 - - - - 5,068 92 - - - - - - - -
18.50 4,780 92 4,801 92 4,821 92 4,861 92 4,936 153 5,090 299 5,101 502
19.00 4,530 92 4,559 92 4,584 92 4,604 100 4,712 193 4,882 367 4,892 586
19.50 4,280 92 4,309 92 4,331 92 4,372 112 4,485 247 4,679 438 4,697 662
20.00 4,030 92 4,057 92 4,097 100 4,137 157 4,266 317 4,474 517 4,494 758
21.00 3,530 92 3,553 95 3,619 181 3,682 256 3,846 450 4,084 680 4,116 953
22.00 3,031 106 3,078 153 3,155 293 3,248 403 3,442 623 3,715 874 3,755 1,186
23.00 2,531 187 2,606 281 2,721 451 2,828 586 3,061 830 3,368 1,107 3,413 1,440
24.00 2,037 333 2,160 475 2,347 674 2,441 823 2,707 1,074 3,044 1,357 3,103 1,711
25.00 1,536 546 1,760 739 1,954 947 2,113 1,092 2,377 1,339 2,737 1,627 2,805 2,011
26.00 1,055 817 1,370 1,057 1,595 1,241 1,775 1,377 2,108 1,629 2,490 1,908 2,580 2,285
27.00 704 1,225 1,018 1,425 1,260 1,587 1,450 1,710 1,813 1,981 2,194 2,257 2,314 2,655
28.00 465 1,723 743 1,835 990 1,964 1,189 2,072 1,528 2,332 1,954 2,594 2,057 2,998
29.00 278 2,225 522 2,292 771 2,380 963 2,497 1,326 2,703 1,734 2,956 1,837 3,360
30.00 168 2,725 355 2,757 585 2,834 764 2,915 1,127 3,099 1,534 3,328 1,651 3,734
31.00 110 3,225 243 3,225 426 3,291 606 3,350 947 3,510 1,353 3,723 1,465 4,122
32.00 92 3,725 165 3,725 311 3,725 474 3,800 792 3,936 1,186 4,125 1,314 4,516
33.00 92 4,225 111 4,225 221 4,225 354 4,225 650 4,372 1,039 4,541 1,159 4,928
34.00 92 4,725 96 4,725 172 4,725 267 4,725 551 4,821 906 4,964 1,035 5,340
35.00 92 5,225 92 5,225 120 5,225 222 5,225 444 5,225 793 5,407 906 5,776
36.00 92 5,725 92 5,725 108 5,725 139 5,725 373 5,725 681 5,725 815 6,205
37.00 92 6,225 92 6,225 98 6,225 - - 297 6,225 598 6,225 715 6,644
38.00 92 6,725 92 6,725 92 6,725 - - 233 6,725 509 6,725 - -
39.00 92 7,225 - - 92 7,225 - - 189 7,225 443 7,225 - -
40.00 92 7,725 - - 92 7,725 - - 139 7,725 372 7,725 - -
41.00 - - - - 92 8,225 - - 130 8,225 338 8,225 - -
BUD (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
14.50 6,463 291 6,511 363 6,595 478 6,700 606 6,958 944 7,228 1,404 7,513 1,739
15.00 5,963 382 6,021 487 6,129 625 6,254 754 6,544 1,138 6,848 1,628 7,164 1,986
15.50 5,463 506 5,535 635 5,669 786 5,823 974 6,145 1,351 6,484 1,860 6,822 2,230
16.00 4,961 663 5,063 816 5,301 985 5,403 1,186 5,761 1,584 6,119 2,112 6,512 2,491
16.50 4,461 863 4,594 1,029 4,865 1,205 4,997 1,431 5,391 1,830 5,792 2,383 6,190 2,771
17.00 3,957 1,076 4,186 1,263 4,440 1,447 4,604 1,695 5,035 2,111 5,464 2,655 5,879 3,045
17.50 3,453 1,317 3,748 1,531 4,042 1,725 4,230 1,981 4,695 2,394 5,151 2,958 5,614 3,353
18.00 2,960 1,583 3,327 1,828 3,655 2,046 3,872 2,273 4,377 2,710 4,859 3,272 5,334 3,666
18.50 2,516 1,872 2,930 2,128 3,289 2,347 3,590 2,582 4,066 3,021 4,570 3,583 5,054 3,988
19.00 2,154 2,204 2,558 2,457 2,953 2,691 3,268 2,915 3,841 3,317 4,376 3,864 4,907 4,240
19.50 1,830 2,578 2,207 2,818 2,621 3,066 2,941 3,276 3,502 3,720 4,044 4,275 4,574 4,670
20.00 1,543 3,039 1,879 3,236 2,301 3,461 2,627 3,653 3,240 4,088 3,799 4,619 4,334 5,019
21.00 1,065 4,068 1,370 4,137 1,771 4,296 2,109 4,509 2,757 4,847 3,343 5,375 3,913 5,747
22.00 682 5,071 989 5,113 1,361 5,175 1,691 5,373 2,340 5,667 2,927 6,148 3,496 6,502
23.00 427 6,074 688 6,085 1,024 6,164 1,341 6,264 1,971 6,520 2,571 6,958 3,166 7,293
24.00 290 7,074 476 7,073 743 7,122 1,055 7,190 1,658 7,392 2,254 7,795 2,827 8,104
25.00 212 8,074 314 8,074 552 8,094 829 8,142 1,377 8,297 1,957 8,646 2,550 8,947
26.00 212 9,074 226 9,074 405 9,076 634 9,105 1,148 9,231 1,710 9,532 2,272 9,800
27.00 212 10,074 212 10,074 280 10,074 501 10,088 964 10,171 1,490 10,423 2,037 10,662
28.00 212 11,074 212 11,074 222 11,074 361 11,074 793 11,127 1,297 11,337 1,829 11,564
29.00 212 12,074 212 12,074 212 12,074 275 12,074 658 12,101 1,126 12,264 1,618 12,463
30.00 212 13,074 212 13,074 212 13,074 232 13,074 541 13,074 964 13,209 1,463 13,372
31.00 212 14,074 212 14,074 212 14,074 222 14,074 445 14,074 848 14,159 1,312 14,305
32.00 212 15,074 212 15,074 212 15,074 - - 373 15,074 735 15,121 1,173 15,241
33.00 212 16,074 212 16,074 212 16,074 - - 297 16,074 634 16,074 - -
34.00 - - - - 212 17,074 - - 252 17,074 - - - -
BYD (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
120.00 52,471 1,324 52,909 1,324 53,229 1,369 54,053 1,469 55,522 3,078 57,242 5,248 59,084 7,191
122.50 51,220 1,324 51,677 1,329 52,276 1,384 52,748 1,656 54,408 3,430 56,220 5,706 58,086 7,656
125.00 49,970 1,324 50,447 1,334 50,788 1,409 51,591 1,924 53,262 3,784 55,202 6,158 57,119 8,131
127.50 48,719 1,324 49,221 1,339 49,791 1,434 50,438 2,190 52,135 4,127 54,177 6,600 56,200 8,693
130.00 47,468 1,324 47,995 1,349 48,479 1,554 49,288 2,483 51,018 4,527 53,152 7,052 55,305 9,256
132.50 46,218 1,324 46,775 1,359 47,303 1,805 48,147 2,828 49,920 4,975 52,139 7,565 54,381 9,973
135.00 44,967 1,324 45,358 1,480 46,134 2,073 47,015 3,177 48,831 5,414 51,188 8,224 53,457 10,547
137.50 43,716 1,324 44,178 1,732 44,967 2,357 45,924 3,513 47,759 5,919 50,242 8,781 52,586 11,080
140.00 42,445 1,368 42,994 2,004 43,809 2,697 44,811 3,925 46,702 6,388 49,235 9,338 51,751 11,635
142.50 41,194 1,598 41,734 2,308 42,657 3,011 43,595 4,359 45,661 6,943 48,289 9,894 50,912 12,310
145.00 39,964 1,863 40,535 2,647 41,544 3,405 42,497 4,792 44,632 7,467 47,396 10,416 50,077 12,990
147.50 38,713 2,167 39,339 2,998 40,410 3,828 41,472 5,227 43,626 8,003 46,535 11,073 49,175 13,669
150.00 37,462 2,512 38,149 3,380 39,188 4,258 40,372 5,761 42,631 8,541 45,674 11,737 48,281 14,312
152.50 36,212 2,895 36,964 3,789 38,128 4,733 39,284 6,305 41,650 9,146 44,805 12,401 47,540 14,965
155.00 34,961 3,311 35,784 4,221 37,069 5,249 38,210 6,817 40,687 9,770 43,841 13,055 46,799 15,620
157.50 33,684 3,758 34,567 4,683 35,856 5,780 37,156 7,365 39,742 10,409 42,940 13,670 46,058 16,277
160.00 32,436 4,242 33,590 5,170 34,844 6,289 36,120 8,009 38,808 11,053 42,165 14,308 45,318 17,040
162.50 31,185 4,736 32,409 5,677 33,753 6,918 35,098 8,628 37,893 11,691 41,398 15,040 44,569 17,816
165.00 29,934 5,232 31,265 6,219 32,683 7,551 34,093 9,249 36,994 12,332 40,635 15,803 43,743 18,563
167.50 28,683 5,743 30,128 6,775 31,631 8,165 33,107 9,880 36,108 13,078 39,841 16,570 42,975 19,264
170.00 27,431 6,260 28,999 7,373 30,597 8,828 32,137 10,637 35,241 13,826 39,013 17,224 42,210 19,915
172.50 26,191 6,788 27,884 7,990 29,578 9,576 31,184 11,346 34,388 14,571 38,223 17,909 41,562 20,544
175.00 24,938 7,329 26,776 8,636 28,580 10,291 30,251 12,072 33,549 15,287 37,433 18,536 40,919 21,309
177.50 23,687 7,888 25,688 9,307 27,599 11,007 29,336 12,805 32,731 15,946 36,701 19,204 40,281 21,959
180.00 22,430 8,467 24,608 10,002 26,638 11,800 28,436 13,581 31,924 16,647 36,035 19,960 39,622 22,725
182.50 21,174 9,078 23,537 10,735 25,688 12,628 27,557 14,408 31,132 17,420 35,348 20,769 38,941 23,493
185.00 19,921 9,721 22,507 11,476 24,738 13,428 26,695 15,163 30,359 18,207 34,644 21,492 38,269 24,208
187.50 18,672 10,400 21,342 12,176 23,873 14,190 25,855 15,952 29,600 18,951 33,952 22,228 37,602 24,982
190.00 17,389 11,115 20,467 12,968 22,985 15,043 25,031 16,685 28,854 19,669 33,259 22,984 36,936 25,747
192.50 16,125 11,872 19,501 13,719 22,091 15,857 24,175 17,510 28,124 20,402 32,570 23,782 36,265 26,559
195.00 15,057 12,620 18,454 14,586 21,198 16,712 23,339 18,372 27,408 21,228 31,876 24,581 35,708 27,375
197.50 14,161 13,539 17,629 15,828 20,343 17,585 22,575 19,256 26,696 22,132 31,245 25,416 35,170 28,191
200.00 13,260 14,336 17,008 16,494 19,520 18,524 21,789 20,098 25,943 23,067 30,658 26,308 34,605 28,992
205.00 11,699 16,232 15,011 18,529 17,929 20,374 20,276 21,876 24,535 24,738 29,410 28,080 33,469 30,781
210.00 10,293 18,797 13,480 20,576 16,413 22,297 18,849 23,790 23,208 26,518 28,167 29,851 32,334 32,581
215.00 9,023 21,374 12,054 22,750 15,009 24,371 17,481 25,629 21,887 28,415 27,026 31,597 31,199 34,379
220.00 7,860 23,931 10,737 24,939 13,707 26,370 16,194 27,732 20,711 30,317 25,743 33,438 30,161 36,121
225.00 6,780 26,439 9,521 27,250 12,535 28,556 14,975 29,745 19,548 32,242 24,657 35,365 29,220 37,904
230.00 5,782 28,923 8,407 29,551 11,447 30,691 13,893 31,837 18,437 34,184 23,681 37,287 28,257 39,850
235.00 4,847 31,439 7,393 31,886 10,424 32,913 12,885 33,895 17,337 36,221 22,635 39,124 27,289 41,792
240.00 3,995 33,987 6,478 34,269 9,475 35,226 11,930 36,083 16,400 38,383 21,329 41,046 26,229 43,650
245.00 3,196 36,493 5,659 36,811 8,606 37,509 11,041 38,376 15,509 40,226 20,636 43,100 25,102 45,547
250.00 2,559 38,993 4,917 39,142 7,793 39,792 10,199 40,594 14,657 42,384 19,817 45,102 24,216 47,455
255.00 1,980 41,493 4,265 41,634 7,051 42,127 9,418 42,828 13,848 44,512 18,931 47,057 23,516 49,511
260.00 1,602 43,993 3,692 44,113 6,370 44,623 - - 13,084 46,657 18,127 49,069 22,772 51,506
265.00 1,324 46,493 3,182 46,586 5,736 46,851 - - 12,356 48,933 17,322 51,189 21,967 53,479
270.00 1,324 48,993 2,723 49,009 5,165 49,401 - - 11,660 51,189 16,648 53,238 20,960 55,504
275.00 1,324 51,493 2,371 51,519 4,641 51,822 - - 11,007 53,426 15,998 55,403 20,122 57,532
280.00 1,324 53,993 2,035 54,010 4,172 54,278 - - 10,383 55,702 15,363 57,496 19,527 59,592
285.00 1,324 56,493 1,737 56,497 3,733 56,717 - - 9,790 58,024 14,728 59,730 18,969 61,627
290.00 1,324 58,993 1,485 58,993 3,344 59,071 - - 9,363 60,436 14,086 61,913 18,338 63,719
295.00 1,324 61,493 1,394 61,493 3,016 61,611 - - 8,825 62,644 13,452 64,272 17,737 65,895
300.00 1,324 63,993 1,374 63,993 2,737 64,076 - - 8,323 65,200 12,913 66,575 17,409 68,169
310.00 1,324 68,993 1,354 68,993 2,185 68,993 - - 7,383 69,853 11,944 71,197 16,176 72,504
320.00 1,324 73,993 1,339 73,993 1,741 73,993 - - 6,556 74,674 11,116 75,791 15,234 77,062
330.00 1,324 78,993 1,329 78,993 1,414 78,993 - - 5,814 79,584 10,144 80,408 - -
340.00 1,324 83,993 1,324 83,993 1,384 83,993 - - 5,157 84,487 9,397 85,163 - -
350.00 1,324 88,993 1,324 88,993 1,364 88,993 - - 4,569 89,340 8,657 89,918 - -
360.00 1,324 93,993 1,324 93,993 1,349 93,993 - - 4,048 94,211 7,876 95,186 - -
370.00 1,324 98,993 1,324 98,993 1,339 98,993 - - 3,571 98,993 7,261 99,956 - -
380.00 1,324 103,993 1,324 103,993 1,334 103,993 - - 3,161 103,993 6,724 104,759 - -
390.00 1,324 108,993 - - 1,329 108,993 - - 2,811 108,993 6,165 109,579 - -
400.00 1,324 113,993 - - 1,324 113,993 - - 2,491 113,993 5,604 113,993 - -
410.00 1,324 118,993 - - 1,324 118,993 - - 2,203 118,993 5,196 118,993 - -
420.00 - - - - 1,324 123,993 - - 1,951 123,993 4,815 123,993 - -
BYE (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.50 - - - - 13,259 366 - - 13,415 466 - - - -
9.75 - - - - 13,009 366 - - 13,182 525 - - - -
10.00 - - - - 12,765 376 - - 12,958 594 - - - -
10.50 - - - - 12,271 399 - - 12,507 712 - - - -
11.00 - - - - 11,783 518 - - 12,055 864 - - - -
11.50 - - - - 11,295 637 - - 11,619 1,026 - - - -
12.00 - - - - 10,817 780 - - 11,191 1,201 11,571 1,708 - -
12.50 10,210 682 10,247 774 10,339 936 10,454 1,067 10,768 1,388 11,207 1,938 11,627 2,419
13.00 9,710 826 9,757 933 9,866 1,111 10,000 1,250 10,362 1,598 10,839 2,169 11,307 2,690
13.50 9,210 990 9,267 1,114 9,403 1,300 9,558 1,444 9,961 1,817 10,466 2,426 10,981 2,956
14.00 8,711 1,171 8,779 1,318 8,947 1,507 9,122 1,663 9,568 2,049 10,130 2,692 10,653 3,229
14.50 8,211 1,363 8,300 1,522 8,500 1,730 8,698 1,888 9,190 2,301 9,788 2,945 10,342 3,522
15.00 7,709 1,562 7,823 1,755 8,061 1,985 8,282 2,144 8,819 2,564 9,452 3,255 10,069 3,830
15.50 7,206 1,767 7,361 1,995 7,728 2,241 7,879 2,398 8,465 2,909 9,140 3,615 9,779 4,191
16.00 6,702 1,979 6,965 2,253 7,308 2,513 7,489 2,702 8,117 3,210 8,837 3,916 9,489 4,466
16.50 6,195 2,202 6,512 2,530 6,900 2,806 7,115 2,997 7,786 3,513 8,527 4,235 9,205 4,757
17.00 5,683 2,438 6,069 2,822 6,497 3,103 6,746 3,307 7,452 3,855 8,225 4,509 8,957 5,080
17.50 5,168 2,691 5,642 3,127 6,117 3,426 6,393 3,625 7,147 4,185 7,952 4,841 8,707 5,385
18.00 4,655 2,969 5,234 3,450 5,751 3,736 6,046 3,944 6,838 4,483 7,690 5,171 8,455 5,700
18.50 4,194 3,277 4,821 3,769 5,382 4,061 5,800 4,271 6,547 4,814 7,427 5,511 8,205 6,016
19.00 3,820 3,590 4,420 4,113 5,007 4,400 5,481 4,605 6,264 5,173 7,165 5,896 7,966 6,372
19.50 3,483 3,946 4,093 4,475 4,666 4,759 5,136 4,954 6,094 5,517 7,036 6,155 7,898 6,742
20.00 3,169 4,356 3,785 4,855 4,353 5,107 4,828 5,304 5,735 5,848 6,687 6,623 7,542 7,109
21.00 2,616 5,363 3,222 5,620 3,767 5,885 4,278 6,153 5,242 6,735 6,233 7,387 7,199 7,980
22.00 2,144 6,394 2,737 6,485 3,239 6,718 3,751 7,003 4,787 7,524 5,791 8,183 6,756 8,753
23.00 1,727 7,414 2,301 7,447 2,789 7,629 3,296 7,884 4,348 8,381 5,422 8,976 6,348 9,562
24.00 1,348 8,421 1,929 8,426 2,389 8,561 2,898 8,769 3,950 9,223 5,046 9,811 5,985 10,364
25.00 1,027 9,424 1,612 9,425 2,058 9,511 2,549 9,702 3,622 10,113 4,703 10,660 5,647 11,177
26.00 802 10,424 1,340 10,416 1,794 10,452 2,271 10,627 3,303 10,999 4,402 11,508 5,374 12,033
27.00 635 11,424 1,106 11,412 1,532 11,481 1,991 11,576 3,008 11,908 4,093 12,384 5,089 12,896
28.00 512 12,424 891 12,412 1,315 12,454 1,738 12,531 2,737 12,829 3,806 13,277 4,806 13,741
29.00 420 13,424 725 13,415 1,116 13,437 1,519 13,500 2,492 13,751 3,576 14,169 4,538 14,618
30.00 366 14,424 591 14,421 956 14,428 1,314 14,470 2,259 14,695 3,329 15,066 4,311 15,517
31.00 366 15,424 455 15,424 815 15,421 - - 2,055 15,643 3,076 15,993 4,098 16,415
32.00 366 16,424 376 16,424 698 16,417 - - 1,882 16,596 2,908 16,921 3,878 17,302
33.00 366 17,424 366 17,424 582 17,417 - - 1,706 17,563 2,711 17,845 3,648 18,208
34.00 366 18,424 366 18,424 491 18,421 - - 1,547 18,529 2,522 18,788 3,483 19,134
35.00 - - - - 406 19,424 - - 1,403 19,500 2,339 19,740 - -
36.00 - - - - 396 20,424 - - - - - - - -
37.00 - - - - 386 21,424 - - - - - - - -
38.00 - - - - 376 22,424 - - - - - - - -
39.00 - - - - 366 23,424 - - - - - - - -
40.00 - - - - 366 24,424 - - - - - - - -
41.00 - - - - 366 25,424 - - - - - - - -
CCC (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.30 1,189 31 1,199 36 1,199 43 1,214 51 1,228 60 1,259 129 1,263 176
2.40 1,089 31 1,099 40 1,099 48 1,114 56 1,148 65 1,159 157 1,181 216
2.50 989 31 999 45 1,000 53 1,013 61 1,048 73 1,077 198 1,096 267
2.60 889 35 899 49 914 60 931 69 964 106 1,005 250 1,026 314
2.70 789 43 799 56 816 68 845 101 890 153 930 298 949 363
2.80 689 53 699 65 728 101 758 131 814 193 856 346 876 406
2.90 589 71 610 99 648 146 679 175 735 232 787 402 809 461
3.00 489 97 535 132 567 189 598 227 666 282 719 466 751 524
3.10 390 133 441 191 492 242 534 277 604 340 658 528 691 584
3.20 296 185 369 248 422 302 467 337 538 397 594 596 630 654
3.30 208 255 292 319 360 361 406 394 492 460 550 656 596 719
3.40 156 346 229 398 293 436 343 466 442 532 492 739 541 805
3.50 113 447 171 478 244 516 298 544 380 600 443 823 492 879
3.60 85 548 140 566 192 593 250 621 337 674 402 896 455 950
3.70 67 648 110 659 165 686 212 705 305 750 362 957 413 1,033
3.80 55 748 76 748 139 767 173 785 258 830 328 1,056 386 1,113
3.90 47 848 69 848 110 867 145 874 236 921 298 1,143 342 1,191
4.00 40 948 64 948 79 948 118 972 214 997 263 1,222 321 1,270
4.10 36 1,048 59 1,048 72 1,048 85 1,048 174 1,084 224 1,309 290 1,357
4.20 32 1,148 55 1,148 68 1,148 80 1,148 148 1,183 205 1,396 253 1,447
4.30 31 1,248 52 1,248 64 1,248 - - 121 1,248 178 1,432 231 1,535
4.40 31 1,348 49 1,348 61 1,348 - - 88 1,348 156 1,581 210 1,621
4.50 31 1,448 47 1,448 59 1,448 - - 84 1,448 127 1,667 187 1,707
4.60 31 1,548 45 1,548 56 1,548 - - 80 1,548 95 1,767 163 1,793
4.70 31 1,648 43 1,648 53 1,648 - - 77 1,648 89 1,849 134 1,894
4.80 31 1,748 - - 52 1,748 - - 75 1,748 87 1,950 - -
4.90 31 1,848 - - 49 1,848 - - 72 1,848 84 2,052 - -
5.00 - - - - 48 1,948 - - 69 1,948 81 2,127 - -
5.25 - - - - 45 2,198 - - 65 2,198 76 2,385 - -
5.50 - - - - 43 2,448 - - 61 2,448 72 2,608 - -
5.75 - - - - 40 2,698 - - 57 2,698 68 2,872 - -
6.00 - - - - 39 2,948 - - 55 2,948 65 3,099 - -
6.25 - - - - 37 3,198 - - 53 3,198 - - - -
6.50 - - - - 36 3,448 - - 51 3,448 - - - -
6.75 - - - - 35 3,698 - - - - - - - -
7.00 - - - - 33 3,948 - - - - - - - -
7.25 - - - - 33 4,198 - - - - - - - -
CCE (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.00 - - - - 4,763 100 - - - - - - - -
3.10 - - - - 4,663 100 - - - - - - - -
3.20 - - - - 4,562 100 - - - - - - - -
3.30 - - - - 4,462 100 - - 4,489 100 - - - -
3.40 - - - - 4,362 100 - - 4,386 100 - - - -
3.50 - - - - 4,262 100 - - 4,278 100 - - - -
3.60 - - - - 4,162 100 - - 4,211 104 - - - -
3.70 - - - - 4,061 100 - - 4,109 109 - - - -
3.80 - - - - 3,961 100 - - 4,009 115 - - - -
3.90 - - - - 3,859 100 - - 3,930 120 - - - -
4.00 - - - - 3,758 100 - - 3,830 128 - - - -
4.10 - - - - 3,658 100 - - 3,746 136 - - - -
4.20 - - - - 3,559 100 - - 3,663 180 - - - -
4.30 - - - - 3,459 103 - - 3,563 222 - - - -
4.40 3,342 100 3,352 100 3,377 109 - - 3,478 256 3,537 535 - -
4.50 3,242 103 3,252 108 3,277 117 - - 3,394 290 3,454 576 - -
4.60 3,142 112 3,152 119 3,177 124 - - 3,308 326 3,455 616 - -
4.70 3,042 125 3,061 131 3,077 131 - - 3,222 357 3,294 664 - -
4.80 2,942 139 2,961 144 2,993 144 3,026 203 3,147 389 3,207 709 3,272 881
4.90 2,842 154 2,861 160 2,893 158 2,940 245 3,060 436 3,135 763 3,196 935
5.00 2,742 173 2,761 177 2,804 199 2,852 287 2,982 470 3,060 817 3,117 989
5.25 2,492 230 2,521 250 2,577 309 2,636 405 2,789 595 2,866 955 2,947 1,141
5.50 2,242 303 2,288 329 2,355 408 2,428 513 2,602 710 2,695 1,103 2,781 1,266
5.75 1,991 393 2,051 435 2,147 538 2,234 632 2,419 841 2,532 1,262 2,630 1,428
6.00 1,743 498 1,856 559 1,944 674 2,043 777 2,252 991 2,376 1,420 2,479 1,589
6.25 1,493 610 1,633 690 1,753 827 1,866 933 2,092 1,145 2,214 1,592 2,335 1,756
6.50 1,245 740 1,411 836 1,573 983 1,712 1,093 1,936 1,308 2,075 1,769 2,208 1,959
6.75 1,007 900 1,230 1,018 1,406 1,157 1,543 1,262 1,814 1,456 1,972 1,917 2,122 2,108
7.00 841 1,078 1,050 1,217 1,242 1,344 1,387 1,447 1,659 1,653 1,809 2,141 1,959 2,323
7.25 693 1,317 892 1,438 1,092 1,541 1,246 1,639 1,531 1,839 1,690 2,331 1,857 2,512
7.50 577 1,572 750 1,642 957 1,754 1,122 1,845 1,409 2,029 1,583 2,522 1,750 2,706
7.75 469 1,825 628 1,867 841 1,975 1,004 2,051 1,305 2,222 1,476 2,728 1,648 2,905
8.00 373 2,078 518 2,116 735 2,189 893 2,262 1,199 2,426 1,370 2,938 1,559 3,102
8.25 301 2,328 420 2,352 641 2,415 793 2,478 1,100 2,632 1,273 3,136 1,475 3,307
8.50 245 2,578 339 2,593 559 2,645 703 2,701 1,012 2,844 1,186 3,358 1,383 3,515
8.75 202 2,828 285 2,837 475 2,881 627 2,927 921 3,064 1,104 3,564 1,301 3,722
9.00 170 3,078 228 3,078 407 3,117 548 3,162 841 3,278 1,034 3,778 1,240 3,937
9.25 145 3,328 165 3,328 332 3,357 485 3,393 775 3,504 954 4,000 1,169 4,152
9.50 127 3,578 152 3,578 284 3,597 419 3,622 705 3,726 888 4,224 1,100 4,368
9.75 112 3,828 141 3,828 232 3,828 375 3,859 653 3,956 830 4,442 1,038 4,585
10.00 100 4,078 132 4,078 172 4,078 332 4,109 578 4,184 764 4,668 978 4,804
10.50 100 4,578 117 4,578 153 4,578 236 4,578 484 4,644 658 5,131 880 5,248
CDA (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
0.35 2,730 97 2,735 97 2,740 97 2,746 97 2,755 97 2,780 99 2,778 112
0.40 2,480 97 2,486 97 2,492 97 2,497 97 2,509 101 2,530 107 2,528 128
0.45 2,230 97 2,236 97 2,243 100 2,250 104 2,276 109 2,280 115 2,278 145
0.50 1,980 105 1,988 112 1,994 112 2,002 113 2,026 121 2,030 129 2,028 167
0.55 1,731 125 1,758 131 1,765 131 1,769 131 1,776 136 1,826 144 1,822 272
0.60 1,481 155 1,506 160 1,512 160 1,518 159 1,564 157 1,618 239 1,615 431
0.65 1,237 198 1,253 201 1,260 201 1,299 255 1,349 255 1,407 330 1,403 579
0.70 983 268 1,025 310 1,034 310 1,079 353 1,175 410 1,237 480 1,236 770
0.75 725 361 792 425 842 423 893 460 1,000 559 1,066 622 1,063 957
0.80 492 521 591 581 645 581 705 612 819 705 889 808 888 1,106
0.85 362 718 441 771 443 771 503 807 683 894 759 989 757 1,328
0.90 280 978 336 979 339 982 402 1,039 543 1,121 679 1,169 678 1,546
0.95 225 1,228 232 1,234 234 1,237 304 1,267 458 1,305 603 1,351 603 1,798
1.00 190 1,478 198 1,478 200 1,478 201 1,492 372 1,528 462 1,570 459 2,015
1.05 167 1,728 175 1,728 177 1,728 181 1,728 283 1,749 378 1,787 377 2,265
1.10 149 1,978 159 1,978 160 1,978 169 1,978 184 2,002 290 2,041 291 2,515
1.15 137 2,228 147 2,228 151 2,228 160 2,228 173 2,253 189 2,257 190 2,727
1.20 128 2,478 137 2,478 144 2,478 152 2,478 165 2,478 181 2,510 181 2,977
1.25 120 2,728 131 2,728 139 2,728 147 2,728 159 2,728 173 2,728 175 3,226
1.30 113 2,978 124 2,978 133 2,978 141 2,978 153 2,978 167 2,978 169 3,474
1.35 109 3,228 120 3,228 129 3,228 - - 148 3,228 163 3,228 164 3,702
1.40 105 3,478 116 3,478 127 3,478 - - 144 3,478 157 3,478 161 3,947
1.45 101 3,728 113 3,728 123 3,728 - - 141 3,728 153 3,728 157 4,190
1.50 99 3,978 111 3,978 120 3,978 - - 137 3,978 151 3,978 152 4,435
1.55 97 4,228 109 4,228 119 4,228 - - 135 4,228 147 4,228 149 4,678
1.60 97 4,478 - - 116 4,478 - - 132 4,478 144 4,478 - -
1.65 97 4,728 - - 115 4,728 - - 131 4,728 141 4,728 - -
1.70 97 4,978 - - 112 4,978 - - 128 4,978 140 4,978 - -
1.75 97 5,228 - - 111 5,228 - - 127 5,228 137 5,228 - -
1.80 97 5,478 - - 109 5,478 - - 125 5,478 136 5,478 - -
1.85 - - - - 108 5,728 - - 124 5,728 - - - -
1.90 - - - - 107 5,978 - - 121 5,978 - - - -
1.95 - - - - 105 6,228 - - - - - - - -
CGN (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.20 7,337 242 7,373 242 7,427 266 7,433 290 7,477 322 7,544 399 7,547 435
1.25 6,837 242 6,876 255 6,927 286 6,932 310 7,051 342 7,037 429 7,037 463
1.30 6,337 248 6,377 275 6,427 306 6,432 330 6,552 366 6,533 460 6,682 688
1.35 5,839 279 5,878 295 5,927 328 5,929 359 6,052 400 6,169 686 6,184 891
1.40 5,339 318 5,381 332 5,427 360 5,429 389 5,552 428 5,669 894 5,796 1,078
1.45 4,839 364 4,882 377 4,927 388 4,935 420 5,156 469 5,276 1,090 5,297 1,395
1.50 4,340 428 4,404 439 4,427 437 4,529 469 4,748 702 4,876 1,278 4,898 1,571
1.55 3,840 517 3,901 524 4,000 521 4,027 529 4,335 907 4,464 1,589 4,497 1,858
1.60 3,340 637 3,399 638 3,495 739 3,603 774 3,917 1,107 4,049 1,880 4,181 2,148
1.65 2,840 795 2,895 874 3,055 961 3,171 1,131 3,492 1,425 3,636 2,156 3,868 2,414
1.70 2,328 987 2,484 1,113 2,606 1,191 2,811 1,347 3,149 1,721 3,291 2,445 3,532 2,782
1.75 1,818 1,246 2,008 1,366 2,300 1,529 2,443 1,664 2,799 2,009 2,955 2,810 3,201 3,142
1.80 1,430 1,566 1,661 1,686 1,910 1,857 2,063 1,977 2,536 2,306 2,695 3,170 2,955 3,402
1.85 1,172 2,007 1,253 2,153 1,493 2,261 1,765 2,367 2,166 2,679 2,440 3,522 2,607 3,845
1.90 916 2,511 1,011 2,574 1,271 2,723 1,454 2,755 1,994 3,042 2,174 3,961 2,443 4,177
1.95 751 3,019 771 3,045 1,052 3,179 1,251 3,210 1,710 3,407 1,890 4,379 2,193 4,616
2.00 626 3,526 647 3,553 829 3,572 1,044 3,653 1,536 3,841 1,736 4,724 1,906 4,939
2.10 465 4,528 489 4,528 530 4,528 779 4,528 1,179 4,704 1,247 5,652 1,581 5,780
2.20 375 5,528 407 5,528 463 5,528 509 5,528 786 5,631 1,018 6,473 1,233 6,696
2.30 318 6,528 366 6,528 416 6,528 457 6,528 522 6,528 789 7,372 1,015 7,604
2.40 280 7,528 336 7,528 381 7,528 420 7,528 480 7,528 534 8,370 791 8,508
2.50 254 8,528 314 8,528 356 8,528 392 8,528 447 8,528 495 9,255 537 9,401
2.60 242 9,528 296 9,528 336 9,528 - - 421 9,528 472 10,260 508 10,276
2.70 242 10,528 282 10,528 320 10,528 - - 400 10,528 451 11,266 491 11,281
2.80 242 11,528 - - 307 11,528 - - 383 11,528 424 12,180 - -
2.90 242 12,528 - - 296 12,528 - - 368 12,528 407 13,159 - -
3.00 242 13,528 - - 287 13,528 - - 356 13,528 395 14,137 - -
3.10 - - - - 278 14,528 - - 346 14,528 - - - -
3.20 - - - - 271 15,528 - - - - - - - -
3.30 - - - - 264 16,528 - - - - - - - -
CHT (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
34.00 - - - - 9,808 171 - - - - - - - -
35.00 9,202 171 9,240 171 9,308 171 9,449 171 9,669 186 9,767 293 9,795 391
36.00 8,703 171 8,740 171 8,813 171 8,959 171 9,169 191 9,267 377 9,297 486
37.00 8,203 171 8,242 171 8,317 171 8,462 171 8,669 213 8,771 477 8,805 612
38.00 7,703 171 7,742 171 7,827 171 7,971 176 8,174 272 8,282 578 8,321 743
39.00 7,203 171 7,245 171 7,331 171 7,480 181 7,684 338 7,800 705 7,849 895
40.00 6,699 171 6,747 171 6,800 176 6,992 186 7,198 423 7,326 831 7,380 1,069
41.00 6,199 171 6,247 171 6,310 189 6,376 249 6,715 507 6,860 977 6,933 1,251
42.00 5,699 187 5,751 192 5,818 268 5,896 345 6,119 635 6,402 1,145 6,507 1,463
43.00 5,201 259 5,254 286 5,334 377 5,424 451 5,781 762 5,961 1,348 6,076 1,681
44.00 4,701 364 4,760 399 4,851 493 5,035 576 5,326 923 5,529 1,550 5,685 1,930
45.00 4,201 510 4,267 554 4,439 645 4,566 730 4,888 1,103 5,103 1,791 5,297 2,183
46.00 3,698 697 3,812 740 3,959 825 4,105 929 4,457 1,293 4,707 2,039 4,907 2,460
47.00 3,196 901 3,324 957 3,496 1,043 3,663 1,160 4,040 1,526 4,309 2,307 4,524 2,749
48.00 2,690 1,115 2,841 1,203 3,045 1,294 3,233 1,426 3,638 1,777 3,941 2,595 4,152 3,049
49.00 2,178 1,348 2,382 1,481 2,614 1,579 2,824 1,726 3,254 2,047 3,579 2,901 3,792 3,390
50.00 1,690 1,632 1,937 1,791 2,201 1,905 2,438 2,055 2,884 2,350 3,245 3,224 3,510 3,730
52.50 1,038 2,880 1,196 2,901 1,390 2,970 1,658 3,061 2,122 3,261 2,509 4,124 2,857 4,637
55.00 559 4,138 712 4,141 836 4,153 1,078 4,169 1,517 4,274 1,893 5,088 2,357 5,665
57.50 265 5,388 408 5,387 500 5,392 702 5,408 1,043 5,437 1,393 6,183 1,949 6,727
60.00 171 6,638 234 6,638 298 6,638 441 6,638 696 6,638 1,004 7,265 1,611 7,803
62.50 171 7,888 176 7,894 181 7,900 268 7,911 449 7,929 710 8,358 1,347 8,954
65.00 171 9,136 171 9,145 176 9,303 181 9,330 281 9,358 488 9,587 1,134 10,129
67.50 171 10,387 171 10,395 171 10,402 176 10,411 182 10,424 333 10,832 943 11,280
70.00 171 11,637 171 11,645 171 11,653 171 11,660 176 11,674 222 12,072 811 12,488
72.50 171 12,887 171 12,896 171 12,904 171 12,910 171 12,924 176 13,312 681 13,681
75.00 171 14,138 171 14,146 171 14,154 171 14,160 171 14,173 171 14,548 599 14,909
77.50 171 15,388 171 15,398 171 15,404 171 15,410 171 15,423 171 15,784 516 16,120
80.00 171 16,638 171 16,649 171 16,654 171 16,661 171 16,673 171 17,019 453 17,356
82.50 171 17,888 171 17,899 171 17,904 - - 171 17,923 171 18,254 407 18,471
85.00 - - - - 171 19,154 - - 171 19,173 - - - -
87.50 - - - - 171 20,404 - - - - - - - -
CHU (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.60 2,333 66 2,350 74 2,357 87 2,374 99 2,393 118 2,425 150 2,477 260
2.70 2,133 66 2,150 82 2,158 98 2,172 110 2,192 129 2,266 214 2,312 311
2.80 1,933 73 1,950 93 1,960 107 1,970 122 2,036 143 2,098 270 2,141 367
2.90 1,733 87 1,750 102 1,777 122 1,772 137 1,865 159 1,926 360 1,971 472
3.00 1,533 107 1,550 117 1,578 138 1,608 156 1,692 228 1,752 416 1,822 552
3.10 1,334 139 1,350 142 1,400 160 1,432 227 1,516 323 1,598 520 1,691 648
3.20 1,134 186 1,150 186 1,218 235 1,253 292 1,377 412 1,463 623 1,551 761
3.30 934 251 968 266 1,033 338 1,106 389 1,214 497 1,322 741 1,415 874
3.40 732 331 802 367 876 459 953 504 1,084 623 1,213 849 1,306 1,001
3.50 528 447 629 509 728 589 810 631 948 740 1,084 978 1,179 1,124
3.60 392 604 493 664 589 750 680 788 845 889 964 1,118 1,062 1,245
3.70 300 806 369 853 481 901 560 936 738 1,034 866 1,257 970 1,381
3.80 230 1,008 263 1,033 395 1,078 480 1,094 648 1,189 757 1,426 885 1,531
3.90 176 1,209 184 1,224 303 1,266 397 1,281 553 1,341 669 1,574 808 1,681
4.00 141 1,409 159 1,409 240 1,409 308 1,446 479 1,508 602 1,738 716 1,826
4.10 115 1,609 142 1,609 171 1,609 247 1,609 400 1,686 532 1,901 678 1,986
4.20 98 1,809 129 1,809 155 1,809 179 1,809 349 1,865 455 2,059 610 2,147
4.30 86 2,009 118 2,009 143 2,009 164 2,009 254 2,009 411 2,234 537 2,326
4.40 77 2,209 109 2,209 133 2,209 153 2,209 186 2,209 322 2,412 497 2,481
4.50 69 2,409 102 2,409 125 2,409 143 2,409 174 2,409 264 2,585 417 2,657
4.60 66 2,609 97 2,609 118 2,609 - - 164 2,609 195 2,785 373 2,830
4.70 66 2,809 91 2,809 111 2,809 - - 156 2,809 184 2,957 320 3,003
4.80 66 3,009 87 3,009 106 3,009 - - 149 3,009 175 3,157 263 3,202
4.90 - - - - 102 3,209 - - 143 3,209 - - - -
5.00 - - - - 98 3,409 - - 137 3,409 - - - -
5.25 - - - - 90 3,909 - - 126 3,909 - - - -
5.50 - - - - 83 4,409 - - - - - - - -
5.75 - - - - 79 4,909 - - - - - - - -
CIT (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.90 - - - - 3,268 88 - - - - - - - -
5.00 3,147 88 3,158 88 3,174 88 3,187 88 3,228 103 3,265 261 3,287 379
5.25 2,897 88 2,912 93 2,924 92 2,936 100 2,991 154 3,043 344 3,079 475
5.50 2,647 113 2,662 119 2,674 119 2,700 117 2,754 204 2,831 445 2,867 591
5.75 2,397 150 2,412 154 2,436 153 2,462 202 2,538 299 2,615 555 2,667 704
6.00 2,147 205 2,162 206 2,194 223 2,232 278 2,319 387 2,419 671 2,478 834
6.25 1,897 277 1,919 289 1,960 322 2,017 373 2,115 504 2,215 808 2,301 973
6.50 1,648 367 1,678 389 1,737 423 1,796 481 1,918 626 2,039 961 2,125 1,143
6.75 1,395 467 1,446 509 1,517 550 1,596 624 1,733 766 1,861 1,107 1,965 1,300
7.00 1,140 585 1,230 651 1,330 698 1,426 786 1,579 917 1,724 1,267 1,814 1,442
7.25 881 721 1,017 805 1,136 870 1,240 951 1,412 1,071 1,562 1,434 1,675 1,606
7.50 704 901 817 985 953 1,058 1,066 1,130 1,259 1,239 1,413 1,619 1,532 1,791
7.75 574 1,164 654 1,203 789 1,265 904 1,320 1,109 1,422 1,284 1,806 1,410 1,980
8.00 456 1,420 526 1,442 638 1,491 765 1,541 965 1,642 1,140 2,027 1,290 2,166
8.25 362 1,673 414 1,681 519 1,712 647 1,759 836 1,847 1,018 2,229 1,176 2,369
8.50 282 1,923 325 1,927 409 1,950 536 1,982 740 2,058 923 2,438 1,088 2,571
8.75 222 2,173 255 2,173 308 2,185 433 2,214 640 2,272 819 2,651 990 2,771
9.00 178 2,423 188 2,423 254 2,430 364 2,450 568 2,501 727 2,873 909 2,981
9.25 146 2,673 156 2,673 202 2,673 294 2,686 476 2,726 644 3,087 823 3,196
9.50 123 2,923 132 2,923 143 2,923 246 2,923 416 2,958 577 3,310 742 3,410
9.75 104 3,173 115 3,173 131 3,173 196 3,173 355 3,198 505 3,541 684 3,633
10.00 91 3,423 100 3,423 120 3,423 - - 314 3,423 450 3,769 622 3,854
10.50 88 3,923 88 3,923 104 3,923 - - 233 3,923 353 4,227 522 4,304
11.00 88 4,423 88 4,423 92 4,423 - - 136 4,423 280 4,706 435 4,767
11.50 88 4,923 88 4,923 88 4,923 - - 123 4,923 196 5,181 - -
12.00 - - - - 88 5,423 - - 113 5,423 137 5,653 - -
12.50 - - - - 88 5,923 - - 105 5,923 127 6,141 - -
13.00 - - - - 88 6,423 - - - - - - - -
CKH (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
33.00 6,346 173 6,389 173 6,448 213 6,529 319 6,721 567 6,849 1,133 6,941 1,428
34.00 5,847 176 5,896 209 5,970 313 6,064 447 6,287 733 6,429 1,341 6,554 1,660
35.00 5,347 247 5,408 295 5,500 422 5,615 592 5,867 902 6,030 1,572 6,156 1,891
36.00 4,847 346 4,926 430 5,043 573 5,175 762 5,461 1,097 5,632 1,811 5,798 2,155
37.00 4,349 487 4,453 589 4,594 770 4,835 963 5,069 1,336 5,269 2,087 5,437 2,424
38.00 3,847 666 3,991 781 4,224 991 4,408 1,202 4,693 1,572 4,902 2,361 5,104 2,703
39.00 3,347 872 3,582 1,011 3,797 1,252 4,002 1,469 4,334 1,850 4,560 2,665 4,782 3,010
40.00 2,845 1,093 3,144 1,268 3,392 1,540 3,618 1,754 3,988 2,130 4,228 2,966 4,471 3,315
41.00 2,346 1,349 2,728 1,592 3,010 1,854 3,257 2,069 3,659 2,408 3,919 3,306 4,184 3,640
42.00 1,880 1,645 2,334 1,924 2,652 2,189 2,917 2,373 3,396 2,700 3,673 3,589 3,968 3,922
43.00 1,534 2,008 1,950 2,313 2,318 2,524 2,592 2,699 3,098 3,034 3,337 3,944 3,634 4,315
44.00 1,251 2,521 1,623 2,722 1,989 2,910 2,282 3,069 2,815 3,434 3,072 4,369 3,394 4,686
45.00 1,016 3,028 1,338 3,153 1,693 3,311 1,976 3,454 2,538 3,806 2,819 4,740 3,159 5,053
46.00 804 3,534 1,086 3,633 1,449 3,728 1,732 3,850 2,260 4,186 2,587 5,132 2,927 5,420
47.00 607 4,037 870 4,098 1,227 4,214 1,510 4,261 2,029 4,589 2,367 5,520 2,731 5,813
48.00 455 4,537 682 4,574 1,026 4,662 1,306 4,759 1,828 4,993 2,156 5,929 2,530 6,207
49.00 342 5,037 530 5,057 852 5,124 1,132 5,210 1,653 5,416 1,967 6,343 2,337 6,606
50.00 261 5,537 400 5,544 711 5,597 970 5,661 1,480 5,841 1,798 6,757 2,173 7,015
52.50 173 6,787 198 6,787 423 6,787 644 6,835 1,103 6,952 1,409 7,844 1,781 8,062
55.00 173 8,037 173 8,037 274 8,037 425 8,037 806 8,116 1,089 8,955 1,464 9,150
57.50 173 9,287 173 9,287 173 9,287 284 9,287 592 9,287 832 10,100 1,204 10,263
60.00 173 10,537 173 10,537 173 10,537 173 10,537 420 10,537 628 11,261 961 11,397
62.50 173 11,787 173 11,787 173 11,787 173 11,787 289 11,787 482 12,439 792 12,562
65.00 173 13,037 173 13,037 173 13,037 - - 200 13,037 382 13,633 636 13,735
67.50 173 14,287 173 14,287 173 14,287 - - 173 14,287 265 14,845 506 14,916
70.00 173 15,537 173 15,537 173 15,537 - - 173 15,537 214 16,056 419 16,116
72.50 173 16,787 173 16,787 173 16,787 - - 173 16,787 173 17,263 311 17,308
75.00 173 18,037 173 18,037 173 18,037 - - 173 18,037 173 18,488 - -
77.50 - - - - 173 19,287 - - 173 19,287 173 19,714 - -
80.00 - - - - 173 20,537 - - 173 20,537 - - - -
82.50 - - - - 173 21,787 - - - - - - - -
CKP (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
36.00 14,417 842 14,513 903 14,682 1,112 14,885 1,259 15,350 1,918 15,641 3,115 15,870 3,780
37.00 13,417 1,089 13,535 1,191 13,734 1,394 13,979 1,613 14,492 2,318 14,818 3,599 15,084 4,252
38.00 12,419 1,401 12,553 1,533 12,804 1,746 13,085 1,998 13,663 2,712 14,020 4,094 14,330 4,773
39.00 11,417 1,761 11,591 1,908 11,898 2,135 12,402 2,448 12,853 3,202 13,237 4,636 13,588 5,327
40.00 10,417 2,153 10,635 2,322 11,148 2,578 11,527 2,923 12,076 3,684 12,487 5,191 12,897 5,868
41.00 9,413 2,564 9,791 2,789 10,259 3,058 10,684 3,485 11,315 4,248 11,766 5,808 12,192 6,500
42.00 8,404 2,994 8,862 3,298 9,405 3,582 9,872 4,052 10,587 4,808 11,060 6,431 11,552 7,118
43.00 7,385 3,459 7,968 3,861 8,590 4,210 9,097 4,689 9,882 5,443 10,388 7,069 10,926 7,736
44.00 6,367 3,984 7,104 4,471 7,801 4,900 8,349 5,361 9,210 6,067 9,751 7,770 10,297 8,438
45.00 5,384 4,599 6,284 5,134 7,051 5,614 7,648 6,023 8,560 6,679 9,110 8,443 9,738 9,122
46.00 4,678 5,281 5,497 5,786 6,310 6,319 6,949 6,703 8,045 7,363 8,664 9,067 9,324 9,681
47.00 4,064 6,195 4,745 6,635 5,602 7,095 6,266 7,434 7,357 8,206 7,969 9,927 8,638 10,559
48.00 3,533 7,240 4,088 7,517 4,959 7,894 5,612 8,232 6,796 8,965 7,421 10,676 8,151 11,310
49.00 3,063 8,266 3,564 8,428 4,397 8,749 5,067 9,028 6,274 9,740 6,929 11,470 7,677 12,057
50.00 2,631 9,286 3,089 9,379 3,870 9,619 4,555 9,878 5,774 10,553 6,430 12,272 7,208 12,838
52.50 1,664 11,796 2,083 11,821 2,768 12,007 3,438 12,202 4,660 12,646 5,350 14,326 6,172 14,839
55.00 1,002 14,296 1,353 14,296 1,903 14,379 2,539 14,511 3,721 14,841 4,407 16,460 5,240 16,932
57.50 623 16,796 810 16,796 1,287 16,813 1,856 16,885 2,926 17,118 3,599 18,641 4,453 19,074
60.00 494 19,296 494 19,296 862 19,296 1,297 19,296 2,284 19,455 2,907 20,914 3,784 21,274
62.50 494 21,796 494 21,796 605 21,796 936 21,796 1,784 21,867 2,359 23,211 3,153 23,526
65.00 494 24,296 494 24,296 494 24,296 638 24,296 1,359 24,296 1,902 25,527 2,698 25,804
67.50 494 26,796 494 26,796 494 26,796 504 26,796 1,040 26,796 1,502 27,898 2,246 28,130
70.00 494 29,296 494 29,296 494 29,296 494 29,296 782 29,296 1,195 30,277 1,907 30,481
72.50 494 31,796 494 31,796 494 31,796 - - 611 31,796 934 32,682 1,561 32,859
75.00 494 34,296 494 34,296 494 34,296 - - 504 34,296 774 35,099 1,316 35,235
77.50 494 36,796 494 36,796 494 36,796 - - 494 36,796 585 37,529 - -
80.00 494 39,296 - - 494 39,296 - - 494 39,296 504 39,962 - -
CLI (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.75 3,750 87 3,765 87 3,792 87 3,834 122 3,930 265 4,084 403 4,088 720
7.00 3,500 87 3,515 87 3,554 117 3,596 161 3,707 314 3,871 472 3,873 798
7.25 3,250 87 3,278 87 3,317 156 3,359 222 3,492 369 3,669 537 3,674 893
7.50 3,000 87 3,028 87 3,078 194 3,133 260 3,276 421 3,465 603 3,469 989
7.75 2,750 104 2,786 133 2,848 234 2,905 323 3,070 492 3,271 686 3,275 1,079
8.00 2,500 135 2,545 180 2,618 300 2,685 395 2,861 576 3,075 770 3,081 1,196
8.25 2,250 177 2,304 234 2,394 379 2,474 472 2,661 670 2,946 869 2,957 1,309
8.50 2,004 240 2,090 308 2,196 455 2,298 565 2,507 768 2,756 972 2,768 1,426
8.75 1,756 319 1,860 399 1,986 551 2,100 663 2,312 869 2,573 1,094 2,584 1,551
9.00 1,506 422 1,640 530 1,780 674 1,898 790 2,123 988 2,398 1,206 2,414 1,676
9.25 1,256 540 1,416 650 1,578 804 1,709 913 1,941 1,111 2,230 1,330 2,243 1,814
9.50 1,007 676 1,218 805 1,390 951 1,526 1,051 1,764 1,242 2,058 1,464 2,078 1,958
9.75 803 830 1,021 974 1,206 1,105 1,347 1,215 1,592 1,396 1,903 1,598 1,917 2,104
10.00 649 1,046 851 1,171 1,042 1,293 1,202 1,387 1,447 1,549 1,745 1,751 1,766 2,257
10.50 413 1,551 566 1,610 771 1,685 905 1,767 1,172 1,896 1,478 2,081 1,495 2,597
11.00 240 2,055 353 2,080 552 2,121 703 2,173 933 2,279 1,251 2,443 1,271 2,950
11.50 152 2,555 229 2,564 395 2,600 531 2,618 740 2,677 1,043 2,819 1,067 3,320
12.00 105 3,055 125 3,055 266 3,074 377 3,085 574 3,131 846 3,218 866 3,699
12.50 87 3,555 105 3,555 178 3,555 272 3,555 425 3,603 689 3,694 710 4,224
13.00 87 4,055 92 4,055 117 4,055 220 4,055 326 4,055 553 4,130 577 4,668
13.50 87 4,555 87 4,555 105 4,555 170 4,555 246 4,555 444 4,555 463 5,104
14.00 87 5,055 87 5,055 95 5,055 115 5,055 192 5,055 346 5,055 366 5,568
14.50 87 5,555 87 5,555 87 5,555 105 5,555 135 5,555 265 5,555 285 6,014
15.00 87 6,055 87 6,055 87 6,055 97 6,055 124 6,055 212 6,055 227 6,486
15.50 87 6,555 87 6,555 87 6,555 91 6,555 116 6,555 152 6,555 166 6,978
16.00 87 7,055 87 7,055 87 7,055 87 7,055 109 7,055 143 7,055 156 7,469
16.50 87 7,555 87 7,555 87 7,555 - - 103 7,555 135 7,555 146 7,959
17.00 87 8,055 87 8,055 87 8,055 - - 99 8,055 128 8,055 141 8,450
17.50 87 8,555 87 8,555 87 8,555 - - 93 8,555 121 8,555 135 8,942
18.00 87 9,055 87 9,055 87 9,055 - - 89 9,055 116 9,055 - -
18.50 87 9,555 - - 87 9,555 - - 87 9,555 112 9,555 - -
19.00 87 10,055 - - 87 10,055 - - 87 10,055 108 10,055 - -
19.50 87 10,555 - - 87 10,555 - - 87 10,555 104 10,555 - -
20.00 - - - - 87 11,055 - - - - - - - -
21.00 - - - - 87 12,055 - - - - - - - -
22.00 - - - - 87 13,055 - - - - - - - -
CLP (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
42.00 7,913 185 7,962 185 7,965 190 7,967 200 8,008 380 8,190 609 8,426 777
43.00 7,413 185 7,464 185 7,472 195 7,474 236 7,532 497 7,749 737 8,008 922
44.00 6,914 185 6,965 185 6,977 241 6,987 322 7,071 625 7,330 887 7,598 1,079
45.00 6,414 185 6,473 209 6,480 340 6,496 439 6,617 765 6,909 1,051 7,206 1,262
46.00 5,914 233 5,975 286 5,993 459 6,018 583 6,183 940 6,515 1,239 6,812 1,443
47.00 5,414 320 5,487 415 5,511 597 5,551 748 5,761 1,120 6,114 1,437 6,446 1,661
48.00 4,915 439 5,002 556 5,041 773 5,092 928 5,351 1,340 5,746 1,663 6,079 1,878
49.00 4,414 598 4,523 731 4,632 976 4,714 1,161 4,956 1,565 5,370 1,892 5,734 2,129
50.00 3,914 794 4,095 937 4,180 1,220 4,275 1,416 4,579 1,828 5,026 2,187 5,395 2,383
52.50 2,652 1,381 2,978 1,589 3,116 1,976 3,280 2,154 3,709 2,542 4,211 2,913 4,607 3,090
55.00 1,658 2,205 1,998 2,427 2,203 2,851 2,431 2,990 2,911 3,430 3,431 3,738 3,838 3,953
57.50 1,004 3,445 1,260 3,513 1,442 3,880 1,712 3,974 2,305 4,327 2,810 4,583 3,272 4,771
60.00 523 4,702 763 4,713 914 5,044 1,164 5,121 1,762 5,434 2,306 5,561 2,720 5,718
62.50 268 5,952 432 5,950 547 6,229 773 6,273 1,323 6,544 1,837 6,616 2,236 6,727
65.00 185 7,202 226 7,202 336 7,444 482 7,469 973 7,581 1,451 7,697 1,830 7,796
67.50 185 8,452 185 8,452 195 8,674 311 8,683 703 8,756 1,127 8,836 1,497 8,913
70.00 185 9,702 185 9,702 190 9,916 200 9,917 508 9,961 876 10,013 1,207 10,064
72.50 185 10,952 185 10,952 185 11,154 185 11,154 348 11,180 680 11,211 954 11,243
75.00 185 12,202 185 12,202 185 12,401 185 12,399 240 12,416 509 12,432 773 12,450
77.50 185 13,452 185 13,452 185 13,651 185 13,651 195 13,661 379 13,664 613 13,667
80.00 185 14,702 185 14,702 185 14,894 185 14,896 190 14,906 290 14,908 480 14,908
82.50 185 15,952 185 15,952 185 16,139 185 16,139 185 16,150 215 16,150 370 16,150
85.00 185 17,202 185 17,202 185 17,386 - - 185 17,394 195 17,392 298 17,391
87.50 185 18,452 185 18,452 185 18,632 - - 185 18,639 190 18,636 228 18,631
90.00 185 19,702 185 19,702 185 19,881 - - 185 19,891 185 19,891 195 19,893
92.50 185 20,952 185 20,952 185 21,124 - - 185 21,135 185 21,135 - -
95.00 - - - - 185 22,369 - - 185 22,380 185 22,377 - -
97.50 - - - - 185 23,617 - - 185 23,624 185 23,622 - -
100.00 - - - - 185 24,863 - - 185 24,869 185 24,865 - -
102.50 - - - - 185 26,111 - - 185 26,121 185 26,120 - -
CMB (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
18.00 8,584 192 8,605 192 8,624 192 8,654 192 8,721 202 8,850 312 8,850 592
18.50 8,334 192 8,355 192 8,381 192 8,412 192 8,487 207 8,623 353 8,624 662
19.00 8,084 192 8,109 192 8,130 192 8,162 197 8,251 229 8,401 410 8,405 752
19.50 7,835 192 7,859 192 7,888 192 7,918 202 8,015 278 8,185 471 8,187 835
20.00 7,585 192 7,609 192 7,636 197 7,682 207 7,785 319 7,967 539 7,974 920
21.00 7,085 192 7,114 192 7,149 202 7,201 242 7,505 444 7,724 684 7,733 1,128
22.00 6,585 192 6,617 205 6,670 266 6,871 352 7,040 579 7,289 850 7,309 1,335
23.00 6,086 236 6,125 301 6,305 380 6,392 481 6,590 749 6,873 1,039 6,894 1,596
24.00 5,585 329 5,698 431 5,823 515 5,927 641 6,156 942 6,474 1,266 6,493 1,848
25.00 5,085 458 5,218 583 5,352 680 5,476 831 5,738 1,142 6,093 1,498 6,125 2,128
26.00 4,586 624 4,746 766 4,897 876 5,044 1,048 5,340 1,390 5,720 1,745 5,748 2,412
27.00 4,084 823 4,280 982 4,463 1,112 4,624 1,297 4,960 1,646 5,373 2,018 5,406 2,666
28.00 3,583 1,033 3,830 1,227 4,046 1,388 4,228 1,580 4,593 1,936 5,035 2,307 5,076 2,955
29.00 3,081 1,269 3,397 1,504 3,648 1,691 3,852 1,883 4,249 2,238 4,716 2,606 4,752 3,264
30.00 2,577 1,535 2,972 1,806 3,273 2,013 3,497 2,206 3,921 2,537 4,415 2,896 4,464 3,612
31.00 2,128 1,842 2,582 2,126 2,916 2,355 3,161 2,532 3,610 2,843 4,123 3,178 4,168 3,957
32.00 1,782 2,210 2,217 2,479 2,572 2,718 2,826 2,876 3,320 3,172 3,852 3,522 3,906 4,305
33.00 1,494 2,647 1,895 2,895 2,253 3,099 2,517 3,242 3,009 3,539 3,594 3,866 3,646 4,680
34.00 1,239 3,159 1,613 3,325 1,966 3,492 2,229 3,630 2,734 3,910 3,320 4,230 3,390 5,044
35.00 1,011 3,669 1,354 3,795 1,717 3,922 1,989 4,031 2,483 4,294 3,073 4,607 3,143 5,426
36.00 816 4,174 1,131 4,246 1,494 4,360 1,767 4,454 2,266 4,695 2,863 4,979 2,944 5,827
37.00 632 4,677 942 4,720 1,291 4,812 1,566 4,893 2,061 5,102 2,661 5,381 2,753 6,209
38.00 478 5,179 783 5,204 1,114 5,278 1,381 5,347 1,878 5,524 2,472 5,772 2,573 6,613
39.00 373 5,679 648 5,695 958 5,749 1,213 5,808 1,732 5,939 2,298 6,185 2,399 7,017
40.00 296 6,179 532 6,188 816 6,231 1,065 6,279 1,569 6,387 2,132 6,595 2,247 7,429
41.00 237 6,679 439 6,684 691 6,728 931 6,752 1,424 6,840 1,977 7,011 2,103 7,844
42.00 195 7,179 359 7,181 598 7,210 813 7,255 1,267 7,292 1,831 7,449 1,957 8,258
43.00 192 7,679 279 7,680 517 7,698 715 7,733 1,166 7,782 1,696 7,902 1,819 8,682
44.00 192 8,179 234 8,179 433 8,189 613 8,215 1,054 8,316 1,575 8,370 1,707 9,107
45.00 192 8,679 202 8,679 364 8,684 534 8,703 948 8,787 1,451 8,838 1,599 9,521
46.00 192 9,179 197 9,179 310 9,179 469 9,192 838 9,263 1,349 9,390 1,479 9,948
47.00 192 9,679 192 9,679 253 9,679 401 9,679 759 9,742 1,246 9,860 1,384 10,366
48.00 192 10,179 192 10,179 218 10,179 - - 691 10,223 1,147 10,328 1,300 10,759
49.00 192 10,679 192 10,679 202 10,697 - - 608 10,729 1,057 10,795 1,209 11,213
50.00 192 11,179 192 11,179 197 11,179 - - 549 11,179 976 11,269 1,128 11,718
52.50 192 12,429 192 12,429 192 12,429 - - 420 12,429 809 12,429 - -
55.00 192 13,679 192 13,679 192 13,679 - - 339 13,679 644 13,679 - -
57.50 192 14,929 - - 192 14,929 - - 255 14,929 525 14,929 - -
60.00 192 16,179 - - 192 16,179 - - 202 16,179 452 16,179 - -
62.50 192 17,429 - - 192 17,429 - - 197 17,429 357 17,429 - -
65.00 192 18,679 - - 192 18,679 - - 192 18,679 298 18,679 - -
67.50 192 19,929 - - 192 19,929 - - 192 19,929 235 19,929 - -
70.00 192 21,179 - - 192 21,179 - - 192 21,179 202 21,179 - -
72.50 192 22,429 - - 192 22,429 - - 192 22,429 197 22,429 - -
75.00 192 23,679 - - 192 23,679 - - 192 23,679 192 23,679 - -
77.50 - - - - 192 24,929 - - 192 24,929 - - - -
80.00 - - - - 192 26,179 - - 192 26,179 - - - -
82.50 - - - - 192 27,429 - - 192 27,429 - - - -
85.00 - - - - 192 28,679 - - 192 28,679 - - - -
87.50 - - - - 192 29,929 - - 192 29,929 - - - -
90.00 - - - - 192 31,179 - - - - - - - -
92.50 - - - - 192 32,429 - - - - - - - -
CNA (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 7,034 112 - - - -
4.52 6,935 112 - - - -
4.75 6,677 112 - - - -
4.97 6,452 112 - - - -
5.20 6,192 112 - - - -
5.43 5,933 112 5,966 112 - -
5.65 5,695 112 5,752 112 - -
5.88 5,436 112 5,491 112 - -
6.11 5,178 112 5,221 112 - -
6.33 4,941 112 5,015 120 - -
6.56 4,686 112 4,779 130 - -
6.78 4,449 112 4,558 189 - -
7.01 4,204 112 4,318 237 - -
7.24 3,948 122 4,079 317 4,170 702
7.46 3,707 137 3,869 365 3,958 814
7.69 3,468 153 3,655 461 3,758 935
7.91 3,240 220 3,453 547 3,559 1,048
8.14 2,997 315 3,246 647 3,363 1,182
8.37 2,772 401 3,046 754 3,232 1,304
8.59 2,560 502 2,911 875 3,059 1,442
8.82 2,347 619 2,727 1,012 2,872 1,597
9.05 2,131 752 2,538 1,145 2,704 1,754
9.50 1,736 1,068 2,197 1,435 2,382 2,084
9.95 1,385 1,425 1,884 1,754 2,095 2,440
10.40 1,088 1,827 1,612 2,111 1,828 2,801
10.85 833 2,256 1,373 2,492 1,605 3,184
11.31 618 2,695 1,158 2,907 1,370 3,590
11.76 475 3,163 976 3,339 1,195 3,987
12.21 347 3,641 816 3,779 1,033 4,404
12.66 240 4,120 663 4,230 885 4,947
13.12 165 4,627 564 4,698 756 5,398
13.57 148 5,125 461 5,125 639 5,853
14.02 134 5,623 381 5,623 549 6,314
14.47 124 6,121 328 6,121 472 6,767
14.92 114 6,621 276 6,621 393 7,253
15.38 112 7,125 165 7,125 346 7,728
15.83 112 7,624 156 7,624 291 8,191
16.28 112 8,122 148 8,122 236 8,673
16.73 112 8,621 140 8,621 169 9,156
CNC (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
5.00 5,770 101 5,783 101 5,800 101 5,811 101 5,834 101 5,850 101 5,854 176
5.25 5,520 101 5,537 101 5,550 101 5,560 101 5,576 101 5,601 103 5,628 219
5.50 5,271 101 5,287 101 5,299 101 5,306 101 5,330 101 5,368 151 5,372 278
5.75 5,021 101 5,037 101 5,049 101 5,059 101 5,099 101 5,109 197 5,144 342
6.00 4,771 101 4,787 101 4,796 101 4,811 101 4,844 101 4,883 240 4,913 395
6.25 4,521 101 4,537 101 4,549 101 4,575 101 4,616 104 4,654 310 4,681 475
6.50 4,271 101 4,287 101 4,300 101 4,324 101 4,384 116 4,420 369 4,466 562
6.75 4,021 101 4,036 101 4,051 101 4,070 104 4,134 170 4,188 451 4,248 665
7.00 3,771 101 3,786 101 3,813 101 3,841 116 3,917 214 3,969 532 4,044 764
7.25 3,523 101 3,537 101 3,563 111 3,591 131 3,695 288 3,764 636 3,832 881
7.50 3,273 113 3,289 119 3,311 127 3,357 187 3,472 355 3,554 742 3,640 1,005
7.75 3,023 141 3,040 146 3,077 184 3,134 268 3,258 437 3,351 868 3,442 1,131
8.00 2,772 181 2,799 185 2,849 240 2,906 322 3,054 525 3,149 999 3,269 1,278
8.25 2,521 236 2,557 258 2,611 319 2,688 419 2,856 629 2,963 1,123 3,086 1,413
8.50 2,271 306 2,315 334 2,387 419 2,504 525 2,714 752 2,834 1,253 2,988 1,563
8.75 2,021 394 2,078 429 2,186 532 2,297 643 2,518 880 2,648 1,395 2,814 1,711
9.00 1,771 492 1,851 544 1,971 655 2,095 786 2,339 1,016 2,478 1,550 2,654 1,866
9.25 1,521 604 1,619 678 1,761 811 1,898 931 2,166 1,145 2,312 1,713 2,506 2,023
9.50 1,265 728 1,409 824 1,571 967 1,713 1,088 1,997 1,298 2,155 1,885 2,339 2,195
9.75 1,011 870 1,215 995 1,391 1,142 1,541 1,256 1,836 1,452 2,002 2,055 2,200 2,375
10.00 839 1,054 1,028 1,202 1,223 1,330 1,383 1,424 1,689 1,623 1,862 2,244 2,061 2,537
10.50 587 1,561 714 1,638 930 1,741 1,090 1,831 1,381 1,990 1,599 2,614 1,814 2,925
11.00 385 2,063 485 2,109 702 2,180 855 2,246 1,178 2,394 1,383 2,998 1,602 3,305
11.50 250 2,567 305 2,596 499 2,629 660 2,684 976 2,802 1,170 3,402 1,411 3,708
12.00 170 3,069 182 3,094 358 3,109 499 3,144 802 3,234 990 3,805 1,260 4,118
12.50 124 3,571 140 3,594 262 3,611 365 3,627 648 3,678 843 4,214 1,106 4,546
13.00 101 4,073 120 4,095 153 4,113 273 4,127 538 4,155 705 4,775 979 4,954
13.50 101 4,567 105 4,567 136 4,567 212 4,567 421 4,613 604 5,226 862 5,399
14.00 101 5,067 101 5,067 121 5,067 146 5,067 345 5,067 496 5,692 765 5,838
14.50 101 5,567 101 5,567 111 5,567 133 5,567 296 5,567 426 6,150 680 6,297
15.00 101 6,067 101 6,067 101 6,067 123 6,067 248 6,067 353 6,624 590 6,745
15.50 101 6,567 101 6,567 101 6,567 115 6,567 196 6,567 309 7,092 517 7,208
16.00 101 7,067 101 7,067 101 7,067 107 7,067 137 7,067 258 7,581 475 7,680
16.50 101 7,567 101 7,567 101 7,567 - - 129 7,567 210 8,068 411 8,137
17.00 101 8,067 101 8,067 101 8,067 - - 123 8,067 149 8,531 375 8,624
17.50 - - - - 101 8,567 - - 117 8,567 141 9,016 - -
COG (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
0.95 3,897 744 4,009 899 4,264 1,061 4,328 1,186 4,636 1,392 5,067 1,738 5,451 2,120
1.00 3,640 841 3,815 1,018 4,041 1,212 4,152 1,330 4,515 1,577 4,952 1,917 5,341 2,299
1.05 3,389 941 3,625 1,174 3,860 1,361 3,975 1,478 4,345 1,715 4,838 2,095 5,230 2,478
1.10 3,137 1,070 3,394 1,295 3,680 1,512 3,844 1,662 4,224 1,895 4,672 2,275 5,171 2,693
1.15 2,898 1,200 3,202 1,451 3,498 1,661 3,666 1,808 4,101 2,037 4,608 2,459 5,059 2,865
1.20 2,636 1,330 3,009 1,608 3,362 1,848 3,586 1,994 3,928 2,220 4,492 2,638 4,947 3,045
1.25 2,401 1,490 2,814 1,797 3,179 1,999 3,457 2,140 3,806 2,398 4,376 2,816 4,888 3,265
1.30 2,212 1,650 2,664 1,954 2,993 2,184 3,327 2,325 3,683 2,579 4,259 2,996 4,774 3,444
1.35 2,022 1,810 2,467 2,143 2,856 2,338 3,147 2,474 3,612 2,769 4,196 3,175 4,608 3,665
1.40 1,865 1,999 2,315 2,301 2,718 2,524 3,015 2,658 3,489 2,959 4,078 3,396 4,548 3,836
1.45 1,708 2,159 2,163 2,490 2,580 2,711 2,884 2,843 3,364 3,179 3,960 3,575 4,487 4,042
1.50 1,550 2,379 2,019 2,680 2,386 2,898 2,751 3,029 3,294 3,358 3,897 3,795 4,372 4,260
1.55 1,427 2,569 1,878 2,870 2,301 3,085 2,618 3,215 3,169 3,578 3,832 3,975 4,312 4,441
1.60 1,267 2,801 1,736 3,090 2,159 3,273 2,483 3,466 3,099 3,772 3,712 4,195 4,251 4,620
1.65 1,144 3,058 1,643 3,280 2,074 3,493 2,405 3,652 2,972 3,994 3,649 4,415 4,135 4,801
1.70 1,020 3,311 1,550 3,469 1,991 3,681 2,268 3,871 2,902 4,176 3,584 4,588 4,074 5,021
1.75 889 3,568 1,459 3,689 1,908 3,901 2,189 4,091 2,831 4,395 3,519 4,807 4,013 5,197
1.80 813 3,819 1,311 3,909 1,761 4,120 2,111 4,312 2,761 4,614 3,398 5,027 3,952 5,403
1.85 746 4,071 1,219 4,139 1,677 4,310 2,033 4,495 2,632 4,833 3,333 5,246 3,890 5,611
1.90 688 4,322 1,126 4,373 1,592 4,530 1,955 4,716 2,561 5,027 3,268 5,466 3,828 5,829
1.95 636 4,579 1,031 4,627 1,507 4,755 1,876 4,948 2,489 5,247 3,203 5,684 3,766 6,049
2.00 591 4,829 934 4,867 1,421 4,987 1,796 5,180 2,418 5,466 3,137 5,866 3,704 6,268
2.10 516 5,331 809 5,356 1,321 5,444 1,638 5,653 2,275 5,940 3,006 6,291 3,637 6,706
2.20 458 5,831 683 5,861 1,145 5,930 1,545 6,098 2,194 6,380 2,934 6,765 3,571 7,144
2.30 413 6,332 550 6,351 1,045 6,412 1,455 6,554 2,050 6,822 2,800 7,203 3,503 7,598
2.40 375 6,843 402 6,853 943 6,895 1,364 7,027 1,969 7,296 2,667 7,641 3,378 8,019
2.50 346 7,343 373 7,343 841 7,418 1,199 7,505 1,821 7,735 2,595 8,114 3,312 8,350
2.60 321 7,843 349 7,845 736 7,904 1,105 7,986 1,739 8,209 2,522 8,534 3,245 8,789
2.70 301 8,343 327 8,337 636 8,382 1,011 8,460 1,659 8,681 2,386 9,006 3,118 9,403
2.80 282 8,843 310 8,839 530 8,884 916 8,936 1,577 9,154 2,312 9,479 3,051 9,674
2.90 268 9,343 296 9,339 416 9,371 820 9,440 1,495 9,627 2,240 9,952 2,984 10,104
3.00 254 9,843 282 9,840 286 9,872 - - 1,412 10,068 2,166 10,391 2,915 10,750
3.10 242 10,343 270 10,343 274 10,353 - - 1,328 10,569 2,092 10,849 2,848 11,215
3.20 233 10,843 260 10,843 264 10,854 - - 1,244 11,043 2,018 11,314 2,779 11,686
3.30 224 11,343 252 11,343 254 11,355 - - 1,158 11,517 1,942 11,785 2,712 12,159
3.40 224 11,843 244 11,843 246 11,841 - - 1,072 12,018 1,867 12,289 2,643 12,598
3.50 224 12,343 236 12,343 240 12,343 - - 983 12,492 1,792 12,762 2,575 13,069
3.60 224 12,843 229 12,843 233 12,843 - - 892 12,994 1,715 13,235 - -
3.70 224 13,343 224 13,343 226 13,343 - - 798 13,464 1,639 13,703 - -
3.80 224 13,843 224 13,843 224 13,844 - - 702 13,965 1,561 14,163 - -
3.90 224 14,343 224 14,343 224 14,343 - - 600 14,440 1,482 14,661 - -
4.00 224 14,843 224 14,843 224 14,843 - - 493 14,940 1,402 15,130 - -
4.10 224 15,343 224 15,343 224 15,343 - - 375 15,415 1,322 15,632 - -
4.20 224 15,843 - - 224 15,843 - - 240 15,915 1,240 16,105 - -
4.30 224 16,343 - - 224 16,343 - - 236 16,415 1,155 16,578 - -
4.40 224 16,843 - - 224 16,843 - - 233 16,889 1,071 17,080 - -
4.50 224 17,343 - - 224 17,343 - - 230 17,389 983 17,549 - -
4.60 224 17,843 - - 224 17,843 - - 228 17,891 893 18,049 - -
4.70 224 18,343 - - 224 18,343 - - 225 18,369 801 18,510 - -
4.80 224 18,843 - - 224 18,843 - - 224 18,869 704 19,010 - -
4.90 224 19,343 - - 224 19,343 - - 224 19,370 604 19,508 - -
5.00 224 19,843 - - 224 19,843 - - 224 19,869 497 19,982 - -
5.25 224 21,093 - - 224 21,093 - - 224 21,098 375 21,209 - -
5.50 224 22,343 - - 224 22,343 - - 224 22,348 236 22,429 - -
5.75 224 23,593 - - 224 23,593 - - 224 23,599 230 23,677 - -
6.00 224 24,843 - - 224 24,843 - - 224 24,843 226 24,897 - -
6.25 224 26,093 - - 224 26,093 - - 224 26,093 224 26,147 - -
6.50 224 27,343 - - 224 27,343 - - 224 27,343 224 27,377 - -
6.75 224 28,593 - - 224 28,593 - - 224 28,593 224 28,627 - -
7.00 224 29,843 - - 224 29,843 - - 224 29,843 224 29,848 - -
7.25 - - - - 224 31,093 - - 224 31,093 - - - -
7.50 - - - - 224 32,343 - - 224 32,343 - - - -
7.75 - - - - 224 33,593 - - 224 33,593 - - - -
8.00 - - - - 224 34,843 - - 224 34,843 - - - -
8.25 - - - - 224 36,093 - - 224 36,093 - - - -
8.50 - - - - 224 37,343 - - 224 37,343 - - - -
8.75 - - - - 224 38,593 - - 224 38,593 - - - -
9.00 - - - - 224 39,843 - - 224 39,843 - - - -
9.25 - - - - 224 41,093 - - - - - - - -
9.50 - - - - 224 42,343 - - - - - - - -
9.75 - - - - 224 43,593 - - - - - - - -
COL (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
13.50 - - - - 17,441 472 - - - - - - - -
14.00 - - - - 16,490 586 - - - - - - - -
14.50 - - - - 15,580 815 - - - - - - - -
15.00 14,080 395 14,278 510 14,768 1,037 - - 15,761 2,149 16,563 3,539 - -
15.50 13,078 421 13,427 701 13,868 1,290 14,248 1,776 14,940 2,518 15,846 4,022 16,400 4,961
16.00 12,078 553 12,495 943 12,983 1,620 13,391 2,157 14,153 2,941 15,096 4,514 15,760 5,546
16.50 11,070 732 11,406 1,234 11,867 2,019 12,568 2,555 13,401 3,374 14,423 5,073 15,077 6,094
17.00 10,073 980 10,503 1,627 11,254 2,418 11,758 3,020 12,422 3,924 13,724 5,651 14,446 6,679
17.50 9,074 1,327 9,738 2,029 10,423 2,897 10,995 3,491 11,736 4,395 12,834 6,206 13,600 7,260
18.00 8,082 1,737 8,881 2,504 9,638 3,425 10,260 4,035 11,077 4,986 12,243 6,782 13,070 7,844
18.50 7,095 2,183 8,060 3,086 8,877 3,987 9,534 4,596 10,445 5,544 11,658 7,340 12,508 8,493
19.00 6,135 2,675 7,260 3,686 8,158 4,584 8,833 5,178 9,843 6,150 11,099 7,899 11,978 9,074
19.50 5,190 3,266 6,510 4,333 7,464 5,163 8,214 5,776 9,267 6,734 10,586 8,468 11,529 9,682
20.00 4,348 3,906 5,797 4,985 6,811 5,811 7,565 6,378 8,700 7,327 10,051 9,086 11,042 10,211
21.00 3,077 5,488 4,521 6,470 5,574 7,178 6,379 7,738 7,758 8,581 9,238 10,444 10,219 11,662
22.00 2,092 7,443 3,474 8,128 4,592 8,725 5,388 9,174 6,821 10,167 8,346 12,072 9,320 13,102
23.00 1,311 9,445 2,621 9,869 3,727 10,354 4,531 10,757 5,884 11,674 7,483 13,320 8,469 14,334
24.00 771 11,451 1,933 11,726 3,001 12,079 3,806 12,399 5,086 13,039 6,687 14,834 7,742 15,818
25.00 513 13,451 1,389 13,589 2,420 13,773 3,157 14,164 4,428 14,640 5,939 16,403 7,101 17,335
26.00 395 15,451 1,000 15,506 1,913 15,697 2,629 15,834 3,821 16,341 5,306 17,995 6,498 18,924
27.00 395 17,451 710 17,451 1,499 17,658 2,182 17,791 3,306 18,089 4,768 19,571 6,002 20,477
28.00 395 19,451 566 19,451 1,209 19,658 1,792 19,806 2,899 20,151 4,271 21,234 5,472 22,116
29.00 395 21,451 395 21,451 900 21,606 1,421 21,730 2,515 21,869 3,891 22,879 5,046 23,741
30.00 395 23,451 395 23,451 702 23,606 1,186 23,678 2,151 23,980 3,471 24,520 4,693 25,389
31.00 395 25,451 395 25,451 576 25,451 939 25,703 1,857 25,879 3,130 26,233 4,308 27,059
32.00 395 27,451 395 27,451 448 27,451 - - 1,599 27,868 2,804 27,725 3,946 28,669
33.00 395 29,451 - - 395 29,451 - - 1,382 29,861 2,480 29,698 - -
34.00 395 31,451 - - 395 31,451 - - 1,152 31,861 2,236 31,645 - -
35.00 - - - - 395 33,451 - - 975 33,863 - - - -
36.00 - - - - 395 35,451 - - 864 35,863 - - - -
COS (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.50 9,208 360 9,206 2,478 9,207 2,665 9,205 2,847 9,205 3,167 9,202 3,710 9,202 4,119
6.75 8,583 450 8,581 2,893 8,582 3,091 8,580 3,267 8,578 3,625 8,577 4,139 8,578 4,528
7.00 7,958 566 7,956 3,336 7,957 3,533 7,955 3,703 7,953 4,078 7,953 4,591 7,953 5,002
7.25 7,334 717 7,331 3,811 7,331 4,007 7,330 4,187 7,328 4,575 7,328 5,040 7,330 5,451
7.50 6,702 908 6,706 4,321 6,706 4,520 6,705 4,707 6,703 5,062 6,705 5,523 6,705 5,902
7.75 6,077 1,131 6,082 4,924 6,081 5,076 6,081 5,253 6,080 5,569 6,080 6,015 6,075 6,400
8.00 5,448 1,376 5,452 5,538 5,452 5,653 5,453 5,805 5,448 5,999 5,448 6,509 5,501 6,892
8.25 4,816 1,655 4,820 6,152 4,821 6,240 4,817 6,374 4,817 6,641 4,832 7,033 4,879 7,383
8.50 4,179 1,965 4,186 6,773 4,180 6,835 4,183 6,950 4,180 7,186 4,258 7,564 4,453 7,884
8.75 3,544 2,304 3,551 7,395 3,552 7,441 3,548 7,532 3,574 7,738 3,724 8,077 4,006 8,414
9.00 3,039 2,704 3,040 8,020 3,040 8,053 3,040 8,117 3,129 8,193 3,341 8,626 3,709 8,945
9.25 2,609 3,149 2,611 8,645 2,610 8,668 2,626 8,725 2,760 8,889 3,001 9,175 3,460 9,477
9.50 2,240 3,681 2,242 9,270 2,241 9,281 2,271 9,322 2,421 9,465 2,668 9,741 3,198 10,017
9.75 1,902 4,326 1,905 9,897 1,902 9,900 1,964 9,938 2,115 10,049 2,420 10,298 3,056 10,566
10.00 1,613 4,971 1,616 10,521 1,612 10,527 1,672 10,548 1,831 10,558 2,205 10,882 2,892 11,131
10.50 1,099 6,236 1,103 11,769 1,110 11,773 1,167 11,782 1,321 11,851 1,930 12,035 2,564 12,246
11.00 761 7,494 749 13,019 693 13,019 749 13,026 972 13,063 1,673 13,213 2,334 13,392
11.50 546 8,744 514 14,268 433 14,268 468 14,269 778 14,291 1,467 14,394 2,088 14,559
12.00 410 9,994 361 15,517 297 15,518 297 15,518 607 15,531 1,251 15,604 1,857 15,733
12.50 321 11,244 297 16,767 297 16,767 297 16,768 521 16,769 1,068 16,818 1,664 16,924
13.00 297 12,494 297 18,015 297 18,017 297 18,017 422 18,019 946 18,053 1,496 18,137
13.50 297 13,744 297 19,265 297 19,265 297 19,267 323 19,269 798 19,286 1,345 19,356
14.00 297 14,994 297 20,515 297 20,515 - - 297 20,519 730 20,519 1,224 20,564
14.50 297 16,244 297 21,764 297 21,764 - - 297 21,768 655 21,769 1,055 21,796
15.00 297 17,494 297 23,016 297 23,014 - - 297 23,018 563 23,019 981 23,023
15.50 297 18,744 297 24,264 297 24,264 - - 297 24,264 496 24,259 860 24,273
16.00 297 19,994 297 25,513 297 25,513 - - 297 25,513 395 25,508 793 25,523
16.50 297 21,244 297 26,762 297 26,762 - - 297 26,762 322 26,756 707 26,752
17.00 - - - - 297 28,010 - - 297 28,010 297 28,005 - -
17.50 - - - - 297 29,259 - - 297 29,259 297 29,254 - -
18.00 - - - - 297 30,508 - - 297 30,508 297 30,502 - -
18.50 - - - - 297 31,756 - - 297 31,756 297 31,750 - -
19.00 - - - - 297 33,005 - - 297 33,005 297 32,998 - -
19.50 - - - - 297 34,254 - - 297 34,254 - - - -
20.00 - - - - 297 35,502 - - 297 35,502 - - - -
21.00 - - - - 297 38,000 - - 297 38,002 - - - -
22.00 - - - - 297 40,498 - - 297 40,501 - - - -
23.00 - - - - 297 42,997 - - 297 43,000 - - - -
CPA (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.60 - - - - 3,609 69 - - 3,655 69 - - - -
4.70 - - - - 3,509 69 - - 3,554 69 - - - -
4.80 - - - - 3,410 69 - - 3,471 69 - - - -
4.90 - - - - 3,317 69 - - 3,369 71 - - - -
5.00 - - - - 3,217 69 - - 3,285 103 - - - -
5.25 - - - - 2,967 69 - - 3,047 141 3,155 262 - -
5.50 2,689 69 2,705 69 2,717 69 2,755 110 2,823 198 2,953 328 3,071 439
5.75 2,439 69 2,455 69 2,480 79 2,518 148 2,607 270 2,748 405 2,888 547
6.00 2,189 83 2,205 87 2,250 151 2,299 228 2,401 352 2,562 515 2,713 638
6.25 1,939 112 1,963 137 2,019 213 2,088 319 2,211 449 2,385 611 2,547 752
6.50 1,690 157 1,728 206 1,793 309 1,873 402 2,017 553 2,214 733 2,387 875
6.75 1,438 226 1,503 293 1,581 413 1,683 527 1,840 663 2,050 855 2,236 1,004
7.00 1,187 325 1,283 414 1,384 541 1,497 647 1,668 799 1,893 987 2,092 1,147
7.25 939 448 1,082 542 1,216 675 1,327 783 1,513 952 1,753 1,143 1,955 1,295
7.50 716 590 898 714 1,044 827 1,161 944 1,365 1,104 1,609 1,295 1,824 1,447
7.75 544 774 716 896 876 1,004 1,020 1,120 1,221 1,267 1,483 1,459 1,694 1,604
8.00 404 1,019 566 1,114 732 1,192 886 1,305 1,095 1,442 1,365 1,628 1,579 1,775
8.25 297 1,271 446 1,330 604 1,406 768 1,500 976 1,630 1,255 1,801 1,473 1,951
8.50 210 1,525 335 1,543 496 1,620 647 1,701 877 1,823 1,141 1,988 1,366 2,125
8.75 157 1,773 250 1,785 411 1,845 546 1,910 775 2,023 1,047 2,173 1,277 2,315
9.00 121 2,025 207 2,035 323 2,074 467 2,128 694 2,231 952 2,381 1,187 2,511
9.25 97 2,275 139 2,281 266 2,302 386 2,347 611 2,442 878 2,577 1,095 2,704
9.50 80 2,525 93 2,525 207 2,546 336 2,583 541 2,657 801 2,783 1,025 2,909
9.75 69 2,775 84 2,775 170 2,787 285 2,814 466 2,880 723 2,998 952 3,103
10.00 69 3,025 77 3,025 133 3,025 232 3,054 421 3,111 658 3,209 878 3,316
10.50 69 3,525 69 3,525 84 3,525 165 3,525 311 3,569 549 3,659 753 3,748
11.00 69 4,025 69 4,025 75 4,025 123 4,025 230 4,025 449 4,111 650 4,182
11.50 69 4,525 69 4,525 69 4,525 80 4,525 168 4,525 363 4,569 558 4,631
12.00 69 5,025 69 5,025 69 5,025 73 5,025 129 5,025 311 5,025 478 5,102
12.50 69 5,525 69 5,525 69 5,525 - - 85 5,525 258 5,525 412 5,525
CPC (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.00 3,233 65 3,253 65 3,250 65 3,262 71 3,278 85 3,294 110 3,294 125
2.10 3,033 65 3,053 65 3,052 67 3,081 77 3,081 90 3,098 121 3,140 186
2.20 2,834 65 2,853 65 2,853 73 2,881 82 2,909 97 2,934 131 2,938 272
2.30 2,634 65 2,653 66 2,654 78 2,681 89 2,709 105 2,732 192 2,737 322
2.40 2,434 65 2,453 71 2,456 85 2,481 97 2,508 115 2,529 283 2,576 398
2.50 2,234 65 2,253 77 2,257 94 2,280 107 2,344 126 2,369 334 2,409 472
2.60 2,034 65 2,053 87 2,058 103 2,078 117 2,145 186 2,200 412 2,265 571
2.70 1,840 73 1,853 97 1,882 115 1,913 131 1,974 242 2,028 489 2,094 659
2.80 1,638 87 1,674 110 1,682 130 1,714 194 1,825 294 1,878 583 1,943 773
2.90 1,438 110 1,474 126 1,528 194 1,540 251 1,649 346 1,726 680 1,857 880
3.00 1,237 145 1,290 149 1,346 255 1,404 308 1,533 453 1,570 793 1,718 985
3.10 1,037 195 1,089 256 1,164 343 1,240 393 1,392 552 1,453 900 1,579 1,112
3.20 836 266 917 326 1,012 453 1,092 503 1,246 647 1,350 1,025 1,438 1,245
3.30 634 357 753 445 854 559 957 607 1,116 744 1,217 1,164 1,329 1,388
3.40 459 485 597 599 728 680 817 742 1,001 873 1,110 1,302 1,203 1,520
3.50 343 668 468 759 613 832 709 890 882 998 993 1,433 1,113 1,670
3.60 254 869 351 925 493 994 596 1,048 778 1,138 897 1,621 1,017 1,822
3.70 192 1,072 286 1,102 385 1,168 500 1,205 693 1,289 813 1,766 942 1,967
3.80 150 1,272 222 1,289 331 1,337 423 1,374 628 1,477 734 1,929 861 2,133
3.90 121 1,473 154 1,490 275 1,504 373 1,537 535 1,622 642 2,092 804 2,241
4.00 101 1,674 138 1,692 219 1,704 288 1,716 464 1,804 581 2,268 721 2,398
4.10 87 1,870 126 1,870 154 1,870 231 1,870 419 1,960 509 2,429 654 2,561
4.20 77 2,070 117 2,070 143 2,070 166 2,070 373 2,134 469 2,602 622 2,742
4.30 70 2,270 109 2,270 134 2,270 155 2,270 327 2,333 425 2,780 553 2,894
4.40 65 2,470 102 2,470 126 2,470 146 2,470 279 2,470 346 2,953 515 3,074
4.50 65 2,670 97 2,670 119 2,670 139 2,670 224 2,670 298 3,153 472 3,251
4.60 65 2,870 93 2,870 114 2,870 133 2,870 162 2,870 244 3,325 432 3,425
4.70 65 3,070 89 3,070 109 3,070 126 3,070 155 3,070 176 3,526 393 3,601
4.80 65 3,270 85 3,270 105 3,270 - - 149 3,270 170 3,694 340 3,774
4.90 65 3,470 82 3,470 101 3,470 - - 143 3,470 163 3,896 298 3,974
5.00 65 3,670 79 3,670 97 3,670 - - 138 3,670 158 4,060 - -
5.25 - - - - 90 4,170 - - 127 4,170 146 4,566 - -
5.50 - - - - 85 4,670 - - 119 4,670 139 5,029 - -
5.75 - - - - 81 5,170 - - 113 5,170 130 5,540 - -
6.00 - - - - 77 5,670 - - - - - - - -
CPI (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.75 5,582 140 5,608 140 5,657 144 5,708 224 5,866 437 5,986 980 6,018 1,203
10.00 5,332 140 5,357 140 5,407 203 5,477 278 5,648 506 5,768 1,082 5,816 1,326
10.50 4,832 140 4,854 143 4,940 273 5,026 408 5,236 664 5,382 1,314 5,438 1,594
11.00 4,332 184 4,375 224 4,482 407 4,583 554 4,838 845 4,992 1,581 5,074 1,852
11.50 3,832 269 3,900 319 4,041 557 4,168 734 4,456 1,071 4,642 1,843 4,730 2,148
12.00 3,332 398 3,439 490 3,611 756 3,773 967 4,095 1,317 4,304 2,131 4,416 2,439
12.50 2,832 575 2,996 714 3,255 1,013 3,397 1,222 3,754 1,583 3,984 2,446 4,095 2,716
13.00 2,334 785 2,603 995 2,869 1,295 3,038 1,496 3,432 1,844 3,675 2,763 3,815 3,000
13.50 1,840 1,033 2,196 1,305 2,496 1,598 2,741 1,798 3,129 2,135 3,386 3,119 3,543 3,335
14.00 1,378 1,340 1,821 1,665 2,154 1,929 2,422 2,105 2,885 2,444 3,168 3,403 3,346 3,682
14.50 1,064 1,775 1,489 2,051 1,844 2,288 2,108 2,460 2,601 2,791 2,872 3,835 3,099 4,098
15.00 818 2,280 1,201 2,472 1,560 2,673 1,829 2,831 2,315 3,185 2,635 4,212 2,882 4,480
15.50 609 2,782 943 2,913 1,316 3,071 1,593 3,252 2,081 3,564 2,417 4,604 2,660 4,856
16.00 434 3,284 745 3,372 1,112 3,502 1,381 3,656 1,872 3,951 2,211 4,999 2,478 5,245
16.50 315 3,784 576 3,838 926 3,969 1,199 4,089 1,679 4,352 2,030 5,394 2,281 5,649
17.00 237 4,284 445 4,315 765 4,417 1,024 4,518 1,503 4,764 1,848 5,824 2,112 6,047
17.50 182 4,784 337 4,784 657 4,878 891 4,971 1,364 5,189 1,691 6,238 1,937 6,460
18.00 146 5,284 208 5,284 522 5,343 751 5,425 1,218 5,613 1,537 6,666 1,790 6,889
18.50 140 5,784 185 5,784 431 5,825 647 5,883 1,083 6,063 1,410 7,102 1,645 7,310
19.00 140 6,284 168 6,284 334 6,284 539 6,350 960 6,508 1,280 7,550 1,539 7,735
19.50 140 6,784 153 6,784 268 6,784 451 6,784 850 6,967 1,165 7,988 1,421 8,177
20.00 140 7,284 141 7,284 193 7,284 - - 757 7,433 1,048 8,442 1,312 8,612
21.00 140 8,284 140 8,284 168 8,284 - - 585 8,284 874 9,345 1,131 9,506
22.00 140 9,284 140 9,284 149 9,284 - - 454 9,284 721 10,278 953 10,412
23.00 140 10,284 140 10,284 140 10,284 - - 346 10,284 598 11,211 828 11,328
24.00 140 11,284 - - 140 11,284 - - 275 11,284 476 12,149 - -
25.00 140 12,284 - - 140 12,284 - - 194 12,284 411 13,097 - -
26.00 140 13,284 - - 140 13,284 - - 181 13,284 351 14,071 - -
27.00 140 14,284 - - 140 14,284 - - 170 14,284 282 15,043 - -
28.00 - - - - 140 15,284 - - 161 15,284 205 16,012 - -
29.00 - - - - 140 16,284 - - 153 16,284 - - - -
30.00 - - - - 140 17,284 - - 145 17,284 - - - -
31.00 - - - - 140 18,284 - - 140 18,284 - - - -
32.00 - - - - 140 19,284 - - - - - - - -
33.00 - - - - 140 20,284 - - - - - - - -
34.00 - - - - 140 21,284 - - - - - - - -
CRC (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.00 671 18 676 24 685 31 681 36 702 44 739 81 738 145
3.10 621 18 626 27 635 34 644 39 664 48 698 97 698 170
3.20 571 18 576 30 585 38 594 44 623 68 664 110 664 191
3.30 521 22 526 34 535 42 546 48 580 84 623 133 629 220
3.40 471 26 475 38 485 47 505 67 538 108 592 152 592 246
3.50 421 32 425 43 444 65 462 84 502 121 554 173 556 272
3.60 371 42 384 61 402 82 425 108 463 143 522 197 523 300
3.70 321 54 340 80 363 107 386 130 430 170 488 223 496 332
3.80 273 71 299 98 322 130 351 159 396 197 460 252 467 362
3.90 224 91 256 128 289 157 320 184 365 225 430 280 437 393
4.00 174 119 220 157 255 188 286 214 338 253 403 312 412 428
4.10 131 155 186 194 220 224 252 248 309 286 382 337 391 456
4.20 105 202 155 234 191 260 225 279 280 321 354 372 358 498
4.30 79 250 127 274 167 295 198 318 255 355 330 408 336 535
4.40 62 300 103 316 140 334 173 357 233 394 306 439 317 572
4.50 48 350 76 359 119 376 154 394 210 431 287 478 298 606
4.60 39 400 56 409 105 421 133 439 188 467 266 513 277 647
4.70 32 450 51 450 89 464 120 477 170 506 245 553 257 687
4.80 28 500 47 500 73 500 96 521 158 551 229 594 242 725
4.90 24 550 43 550 55 550 80 570 137 594 212 633 226 766
5.00 22 600 40 600 51 600 - - 124 637 195 670 207 810
5.25 18 725 35 725 44 725 - - 96 725 165 774 179 914
5.50 18 850 31 850 39 850 - - 76 850 130 888 147 1,019
5.75 18 975 27 975 35 975 - - 54 975 101 975 119 1,127
6.00 18 1,100 26 1,100 32 1,100 - - 50 1,100 83 1,100 102 1,243
6.25 18 1,225 24 1,225 31 1,225 - - 47 1,225 60 1,225 - -
6.50 18 1,350 - - 28 1,350 - - 44 1,350 56 1,350 - -
6.75 18 1,475 - - 27 1,475 - - 42 1,475 54 1,475 - -
7.00 18 1,600 - - 26 1,600 - - 39 1,600 51 1,600 - -
7.25 18 1,725 - - 24 1,725 - - 38 1,725 48 1,725 - -
7.50 - - - - 24 1,850 - - 36 1,850 47 1,850 - -
7.75 - - - - 23 1,975 - - 35 1,975 - - - -
8.00 - - - - 22 2,100 - - - - - - - -
CRG (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.80 - - - - 1,321 71 - - - - - - - -
2.90 1,186 35 1,200 61 1,222 77 1,244 93 1,305 165 1,396 251 1,414 392
3.00 1,086 35 1,100 68 1,122 87 1,163 103 1,237 195 1,327 280 1,346 443
3.10 986 41 1,000 77 1,041 96 1,081 161 1,153 242 1,256 321 1,275 489
3.20 886 51 919 85 958 153 997 192 1,081 283 1,194 375 1,213 550
3.30 786 63 832 122 872 184 912 236 1,018 337 1,132 426 1,154 605
3.40 686 81 743 171 796 231 847 279 953 374 1,067 473 1,090 658
3.50 591 108 673 204 717 271 770 320 886 426 1,011 533 1,044 723
3.60 496 150 599 249 656 325 710 383 827 481 954 588 991 787
3.70 402 200 523 314 592 386 657 433 766 549 905 651 940 851
3.80 318 252 454 376 534 442 592 487 723 592 864 697 900 905
3.90 238 338 389 444 475 508 534 552 678 671 801 773 840 990
4.00 181 430 330 518 422 579 483 629 621 735 757 835 797 1,055
4.10 141 528 280 596 364 655 440 708 573 807 712 911 752 1,128
4.20 101 625 239 671 328 722 396 781 533 874 664 975 716 1,202
4.30 81 725 195 772 291 812 348 853 492 957 626 1,048 681 1,276
4.40 67 825 166 862 252 903 311 932 449 1,027 587 1,122 643 1,344
4.50 57 925 135 951 208 981 288 1,022 415 1,108 557 1,203 613 1,422
4.60 51 1,025 100 1,025 180 1,079 246 1,108 381 1,185 527 1,268 573 1,504
4.70 47 1,125 93 1,125 150 1,164 219 1,195 345 1,261 483 1,349 545 1,583
4.80 43 1,225 87 1,225 113 1,225 192 1,279 323 1,349 464 1,437 513 1,659
4.90 40 1,325 81 1,325 107 1,325 160 1,325 283 1,433 429 1,510 481 1,735
5.00 37 1,425 77 1,425 101 1,425 - - 258 1,517 395 1,596 459 1,824
5.25 35 1,675 69 1,675 91 1,675 - - 201 1,747 332 1,799 407 2,036
5.50 35 1,925 63 1,925 83 1,925 - - 163 1,925 280 2,024 339 2,243
5.75 35 2,175 57 2,175 76 2,175 - - 119 2,175 247 2,175 290 2,461
6.00 35 2,425 55 2,425 71 2,425 - - 111 2,425 212 2,425 256 2,676
6.25 35 2,675 51 2,675 67 2,675 - - 104 2,675 175 2,675 225 2,908
6.50 35 2,925 48 2,925 63 2,925 - - 99 2,925 129 2,925 - -
6.75 35 3,175 47 3,175 60 3,175 - - 95 3,175 124 3,175 - -
7.00 35 3,425 44 3,425 57 3,425 - - 91 3,425 119 3,425 - -
7.25 35 3,675 - - 56 3,675 - - 87 3,675 113 3,675 - -
7.50 35 3,925 - - 53 3,925 - - 84 3,925 109 3,925 - -
7.75 - - - - 52 4,175 - - 81 4,175 105 4,175 - -
8.00 - - - - 51 4,425 - - 79 4,425 - - - -
CRL (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
21.00 27,098 683 27,343 683 27,706 763 28,001 907 28,633 1,690 29,362 3,371 29,683 4,454
22.00 25,091 683 25,422 703 25,766 968 26,066 1,288 26,826 2,202 27,660 4,144 27,744 5,255
23.00 23,085 683 23,445 917 23,792 1,373 24,176 1,766 25,066 2,906 25,989 4,923 26,098 6,161
24.00 21,101 935 21,462 1,366 21,870 1,884 22,325 2,353 23,369 3,643 24,437 5,874 24,517 7,138
25.00 19,064 1,342 19,485 1,905 19,999 2,536 20,529 3,018 21,733 4,423 22,468 6,800 23,138 8,136
26.00 17,062 1,916 17,368 2,598 18,190 3,285 18,820 3,839 20,176 5,393 21,028 7,897 21,806 9,258
27.00 15,055 2,697 15,667 3,418 16,443 4,164 17,163 4,782 18,335 6,360 19,699 8,991 20,533 10,377
28.00 13,035 3,558 13,845 4,392 14,775 5,159 15,594 5,875 16,950 7,489 18,379 10,213 19,361 11,611
29.00 11,030 4,532 12,111 5,468 13,202 6,263 14,114 7,015 15,627 8,548 17,198 11,464 18,189 12,867
30.00 9,086 5,607 10,472 6,643 11,731 7,411 12,726 8,162 14,387 9,622 16,020 12,756 17,138 14,142
31.00 7,545 6,873 8,902 7,923 10,294 8,643 11,378 9,420 13,454 10,892 14,948 14,136 16,139 15,543
32.00 6,185 8,332 7,603 9,319 8,986 10,075 10,085 10,796 12,336 12,258 13,903 15,536 15,130 16,944
33.00 5,025 10,105 6,427 10,837 7,796 11,619 8,976 12,297 11,290 13,894 12,908 17,015 14,261 18,339
34.00 4,037 12,148 5,365 12,566 6,694 13,230 7,828 13,879 10,143 15,423 12,031 18,519 13,401 19,851
35.00 3,180 14,190 4,469 14,392 5,734 14,958 6,905 15,469 9,174 16,952 11,154 20,037 12,570 21,388
36.00 2,446 16,219 3,699 16,287 4,909 16,722 6,091 17,165 8,256 18,594 10,359 21,641 11,802 22,923
37.00 1,794 18,232 3,027 18,321 4,182 18,516 5,342 18,913 7,514 19,896 9,634 23,276 11,120 24,481
38.00 1,295 20,239 2,465 20,220 3,563 20,359 4,692 20,668 6,839 21,574 8,902 24,875 10,445 26,129
39.00 997 22,239 2,005 22,238 3,000 22,285 4,090 22,483 6,206 23,273 8,242 26,117 9,789 27,765
40.00 786 24,239 1,580 24,226 2,528 24,250 3,571 24,334 5,618 25,010 7,654 27,713 9,202 29,396
41.00 683 26,239 1,290 26,226 2,089 26,325 3,074 26,354 5,162 26,771 7,063 29,432 8,661 31,085
42.00 683 28,239 1,007 28,232 1,766 28,286 2,707 28,303 4,674 28,574 6,519 31,179 8,148 32,120
43.00 683 30,239 782 30,239 1,479 30,254 - - 4,209 30,401 6,075 32,858 7,594 33,801
44.00 683 32,239 - - 1,234 32,238 - - 3,800 32,354 5,601 34,641 - -
45.00 683 34,239 - - 1,033 34,232 - - 3,449 34,248 5,146 36,362 - -
46.00 683 36,239 - - 832 36,232 - - 3,092 36,543 4,783 38,241 - -
47.00 - - - - 783 38,239 - - 2,799 38,470 - - - -
48.00 - - - - 763 40,239 - - 2,503 40,407 - - - -
49.00 - - - - 743 42,239 - - - - - - - -
50.00 - - - - 723 44,239 - - - - - - - -
CSA (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.50 27,615 724 27,718 724 27,797 724 27,799 724 27,823 748 27,866 1,357 27,908 1,987
8.75 26,365 724 26,487 724 26,544 724 26,543 724 26,569 1,070 26,612 1,651 26,828 2,359
9.00 25,115 724 25,237 724 25,287 826 25,285 822 25,307 1,350 25,347 2,018 25,721 2,711
9.25 23,865 749 23,987 788 24,043 981 24,041 1,125 24,041 1,624 24,242 2,408 24,578 3,131
9.50 22,616 894 22,737 930 22,801 1,169 22,799 1,416 22,913 2,040 23,104 2,759 23,507 3,681
9.75 21,366 1,078 21,489 1,108 21,603 1,531 21,613 1,720 21,660 2,396 21,943 3,321 22,499 4,158
10.00 20,116 1,304 20,237 1,328 20,353 1,893 20,361 2,046 20,491 2,897 20,839 3,758 21,577 4,727
10.50 17,616 1,922 17,777 2,016 17,941 2,787 18,014 2,994 18,222 3,975 18,778 4,983 19,705 5,920
11.00 15,117 2,775 15,359 2,907 15,802 3,906 15,877 4,233 16,050 5,226 16,836 6,271 17,922 7,274
11.50 12,602 3,762 13,102 4,037 13,501 5,191 13,680 5,715 14,229 6,710 15,269 7,768 16,249 8,755
12.00 10,073 4,879 10,733 5,390 11,246 6,849 11,601 7,442 12,211 8,356 13,324 9,377 14,519 10,365
12.50 7,492 6,237 8,512 6,959 9,180 8,752 9,550 9,292 10,419 10,158 11,702 11,162 13,112 12,112
13.00 5,783 8,242 6,622 8,818 7,387 10,790 7,789 11,326 8,859 12,127 10,331 13,004 11,860 13,893
13.50 4,516 10,842 5,146 11,070 5,817 12,927 6,317 13,339 7,532 14,009 9,075 14,774 10,627 15,751
14.00 3,465 13,390 3,974 13,469 4,513 15,228 5,015 15,503 6,309 16,074 7,947 16,902 9,512 17,529
14.50 2,567 15,890 2,945 15,914 3,352 17,606 3,934 17,838 5,273 18,309 6,906 18,916 8,481 19,582
15.00 1,882 18,390 2,208 18,393 2,526 19,995 3,080 20,178 4,408 20,550 5,942 21,037 7,551 21,651
15.50 1,406 20,890 1,658 20,890 1,962 22,394 2,443 22,534 3,557 22,861 5,161 23,296 6,749 23,782
16.00 1,083 23,390 1,164 23,390 1,380 24,856 1,938 24,944 2,860 25,178 4,398 25,546 5,921 25,990
16.50 861 25,890 939 25,890 962 27,311 1,388 27,397 2,438 27,572 3,820 27,837 5,258 28,231
17.00 724 28,390 778 28,390 844 29,810 977 29,843 2,108 29,953 3,279 30,197 4,691 30,529
17.50 724 30,890 724 30,890 760 32,251 881 32,269 1,648 32,384 2,891 32,549 4,118 32,831
18.00 724 33,390 724 33,390 724 34,757 801 34,779 1,318 34,792 2,461 34,964 3,547 35,155
18.50 724 35,890 724 35,890 724 37,260 750 37,285 938 37,304 2,008 37,354 3,120 37,567
19.00 724 38,390 724 38,390 724 39,719 724 39,719 891 39,714 1,715 39,869 2,897 39,954
19.50 724 40,890 724 40,890 724 42,205 724 42,209 845 42,199 1,415 42,198 2,507 42,306
20.00 724 43,390 724 43,390 724 44,705 724 44,725 798 44,725 1,039 44,752 2,067 44,838
21.00 724 48,390 724 48,390 724 49,676 - - 724 49,672 929 49,669 1,706 49,648
22.00 724 53,390 724 53,390 724 54,653 - - 724 54,657 840 54,672 - -
23.00 724 58,390 - - 724 59,659 - - 724 59,692 786 59,732 - -
24.00 724 63,390 - - 724 64,605 - - 724 64,599 733 64,597 - -
25.00 724 68,390 - - 724 69,610 - - 724 69,634 724 69,664 - -
26.00 - - - - 724 74,563 - - 724 74,556 - - - -
27.00 - - - - 724 79,557 - - - - - - - -
28.00 - - - - 724 84,519 - - - - - - - -
29.00 - - - - 724 89,509 - - - - - - - -
30.00 - - - - 724 94,477 - - - - - - - -
CSE (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
11.50 - - - - 7,211 100 - - - - - - - -
12.00 - - - - 6,959 100 - - - - - - - -
12.50 - - - - 6,712 100 - - - - - - - -
13.00 - - - - 6,467 100 - - - - - - - -
13.50 - - - - 6,217 100 - - - - - - - -
14.00 - - - - 5,964 100 - - 6,028 100 - - - -
14.50 - - - - 5,717 100 - - 5,797 105 - - - -
15.00 - - - - 5,473 100 - - 5,564 113 - - - -
15.50 - - - - 5,222 100 - - 5,329 155 - - - -
16.00 4,934 100 4,956 100 4,969 100 - - 5,094 193 5,152 587 - -
16.50 4,684 100 4,706 100 4,730 100 - - 4,874 245 4,924 687 - -
17.00 4,434 100 4,454 100 4,487 105 4,529 143 4,650 291 4,710 786 4,753 1,078
17.50 4,184 100 4,204 100 4,245 118 4,295 186 4,432 367 4,495 902 4,547 1,193
18.00 3,936 100 3,962 100 4,001 149 4,064 228 4,219 435 4,287 1,034 4,351 1,313
18.50 3,686 100 3,712 100 3,770 190 3,838 295 4,015 520 4,083 1,163 4,154 1,455
19.00 3,436 100 3,467 123 3,537 249 3,617 365 3,809 605 3,883 1,286 3,964 1,598
19.50 3,186 127 3,227 163 3,307 315 3,398 442 3,612 702 3,693 1,398 3,786 1,733
20.00 2,936 165 2,986 230 3,085 396 3,188 533 3,422 798 3,507 1,547 3,602 1,852
21.00 2,436 289 2,520 386 2,667 597 2,807 748 3,062 1,039 3,154 1,842 3,272 2,159
22.00 1,935 476 2,078 607 2,264 845 2,440 1,004 2,768 1,294 2,819 2,179 2,958 2,488
23.00 1,433 712 1,661 906 1,880 1,141 2,074 1,294 2,428 1,569 2,560 2,525 2,668 2,822
24.00 984 1,023 1,289 1,259 1,549 1,469 1,747 1,615 2,137 1,877 2,281 2,882 2,456 3,186
25.00 692 1,472 974 1,656 1,251 1,839 1,464 1,967 1,880 2,199 2,015 3,330 2,205 3,617
26.00 467 1,977 712 2,092 1,003 2,234 1,212 2,347 1,616 2,602 1,780 3,725 1,983 4,006
27.00 289 2,481 512 2,530 792 2,664 1,007 2,758 1,400 2,981 1,570 4,143 1,773 4,406
28.00 183 2,981 344 3,003 613 3,089 825 3,195 1,211 3,385 1,370 4,564 1,598 4,817
29.00 123 3,481 237 3,489 483 3,546 669 3,617 1,046 3,800 1,204 5,005 1,429 5,240
30.00 100 3,981 157 3,981 366 4,016 548 4,072 903 4,226 1,045 5,439 1,261 5,661
31.00 100 4,481 116 4,481 279 4,500 430 4,536 775 4,670 916 5,893 1,126 6,096
32.00 100 4,981 100 4,981 214 4,981 349 5,012 668 5,121 785 6,346 1,011 6,539
33.00 100 5,481 100 5,481 145 5,481 279 5,481 565 5,583 685 6,811 898 6,981
34.00 100 5,981 100 5,981 111 5,981 - - 477 6,046 589 7,271 806 7,438
35.00 100 6,481 100 6,481 100 6,481 - - 405 6,520 509 7,741 718 7,890
36.00 - - - - 100 6,981 - - 342 6,981 439 8,214 - -
CSP (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.90 8,002 171 8,025 171 8,053 171 - - 8,158 191 8,272 368 8,392 545
5.00 7,802 171 7,826 171 7,853 171 - - 7,978 211 8,092 402 8,228 608
5.25 7,304 171 7,330 171 7,353 171 7,393 171 7,497 254 7,652 524 7,813 741
5.50 6,804 171 6,830 171 6,853 171 6,910 191 7,052 378 7,225 624 7,424 902
5.75 6,304 171 6,330 171 6,368 191 6,426 270 6,604 473 6,822 802 7,028 1,060
6.00 5,804 171 5,832 171 5,896 258 5,957 335 6,173 621 6,413 961 6,666 1,266
6.25 5,305 206 5,341 263 5,408 367 5,502 469 5,757 788 6,034 1,173 6,312 1,462
6.50 4,805 272 4,849 361 4,946 481 5,061 632 5,357 974 5,668 1,385 5,964 1,712
6.75 4,305 365 4,379 500 4,499 649 4,716 821 4,955 1,209 5,299 1,607 5,638 1,951
7.00 3,804 497 3,905 670 4,123 842 4,287 1,030 4,584 1,442 4,968 1,858 5,336 2,211
7.25 3,298 685 3,492 889 3,699 1,075 3,887 1,257 4,248 1,710 4,648 2,119 5,024 2,471
7.50 2,795 901 3,052 1,142 3,287 1,331 3,518 1,535 3,910 1,969 4,347 2,399 4,759 2,759
7.75 2,295 1,161 2,635 1,429 2,922 1,635 3,146 1,851 3,586 2,232 4,047 2,701 4,475 3,077
8.00 1,864 1,445 2,245 1,733 2,569 1,933 2,823 2,131 3,299 2,513 3,764 3,018 4,215 3,376
8.25 1,509 1,788 1,880 2,069 2,230 2,269 2,497 2,456 3,069 2,848 3,575 3,276 4,068 3,633
8.50 1,202 2,204 1,571 2,445 1,902 2,623 2,184 2,823 2,797 3,238 3,268 3,683 3,743 4,042
8.75 948 2,716 1,296 2,864 1,632 3,031 1,906 3,189 2,542 3,615 3,027 4,039 3,522 4,395
9.00 744 3,224 1,076 3,319 1,379 3,444 1,668 3,576 2,328 3,987 2,825 4,409 3,322 4,747
9.25 544 3,729 879 3,783 1,195 3,891 1,473 3,998 2,044 4,388 2,622 4,779 3,122 5,118
9.50 424 4,236 704 4,264 1,011 4,341 1,278 4,436 1,892 4,795 2,432 5,155 2,926 5,504
9.75 337 4,736 585 4,753 853 4,829 1,103 4,881 1,716 5,206 2,250 5,560 2,771 5,875
10.00 275 5,236 469 5,243 689 5,299 954 5,375 1,536 5,625 2,085 5,976 2,614 6,282
10.50 195 6,236 318 6,233 491 6,263 709 6,308 1,248 6,512 1,797 6,803 2,292 7,099
11.00 171 7,236 171 7,236 372 7,237 564 7,274 1,009 7,416 1,515 7,655 2,025 7,935
11.50 171 8,236 171 8,236 202 8,236 375 8,241 821 8,350 1,314 8,560 1,780 8,791
12.00 171 9,236 171 9,236 171 9,236 - - 661 9,306 1,099 9,453 - -
12.50 - - - - 171 10,236 - - 533 10,261 - - - -
13.00 - - - - 171 11,236 - - 439 11,250 - - - -
13.50 - - - - 171 12,236 - - 342 12,236 - - - -
14.00 - - - - 171 13,236 - - - - - - - -
14.50 - - - - 171 14,236 - - - - - - - -
CTB (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.20 1,140 31 1,150 36 1,148 43 1,165 49 1,180 59 1,186 114 1,188 145
2.30 1,040 31 1,050 39 1,050 48 1,065 55 1,080 64 1,108 161 1,111 190
2.40 940 31 950 44 950 52 965 60 998 72 1,008 190 1,011 233
2.50 840 35 850 49 865 60 865 68 915 105 926 243 929 272
2.60 740 43 750 56 766 67 783 77 829 133 843 293 846 333
2.70 640 55 651 67 679 101 696 111 753 162 770 353 772 390
2.80 540 73 561 99 589 131 608 159 674 218 704 418 709 445
2.90 440 103 477 133 508 177 538 203 604 270 634 481 642 518
3.00 342 147 398 194 441 232 473 256 542 317 565 550 570 585
3.10 248 199 316 250 370 294 405 326 486 374 520 616 529 643
3.20 177 279 244 323 306 364 342 383 417 448 453 700 462 734
3.30 127 378 176 400 246 436 286 455 366 517 405 780 413 807
3.40 93 478 126 488 193 522 237 542 322 594 350 861 360 886
3.50 72 578 89 590 149 606 182 624 276 669 318 940 330 976
3.60 57 678 77 678 119 696 155 704 241 749 271 1,026 283 1,052
3.70 47 778 69 778 85 778 125 803 202 840 234 1,113 244 1,138
3.80 40 878 63 878 77 878 91 878 178 915 212 1,198 221 1,224
3.90 36 978 59 978 72 978 84 978 152 1,014 186 1,298 198 1,308
4.00 32 1,078 55 1,078 67 1,078 79 1,078 123 1,078 161 1,381 172 1,408
4.10 31 1,178 51 1,178 63 1,178 73 1,178 91 1,178 133 1,482 143 1,490
4.20 31 1,278 48 1,278 60 1,278 - - 87 1,278 99 1,559 107 1,592
4.30 31 1,378 47 1,378 57 1,378 - - 83 1,378 93 1,663 103 1,667
4.40 31 1,478 - - 55 1,478 - - 79 1,478 89 1,766 - -
4.50 - - - - 52 1,578 - - 75 1,578 87 1,867 - -
4.60 - - - - 51 1,678 - - 72 1,678 84 1,940 - -
4.70 - - - - 49 1,778 - - 69 1,778 81 2,042 - -
4.80 - - - - 47 1,878 - - 68 1,878 - - - -
4.90 - - - - 45 1,978 - - 65 1,978 - - - -
5.00 - - - - 44 2,078 - - 64 2,078 - - - -
CTC (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.80 - - - - 2,713 59 - - - - - - - -
1.85 2,595 59 2,612 59 2,613 59 - - 2,635 73 2,659 86 2,659 98
1.90 2,495 59 2,512 59 2,513 59 2,522 66 2,536 75 2,553 91 2,552 103
1.95 2,395 59 2,412 59 2,412 62 2,422 69 2,437 78 2,453 97 2,453 109
2.00 2,295 59 2,312 59 2,312 65 2,324 71 2,340 81 2,356 102 2,397 113
2.10 2,095 59 2,112 61 2,113 70 2,139 78 2,165 91 2,192 110 2,197 169
2.20 1,896 59 1,912 67 1,915 78 1,939 87 1,965 99 1,992 167 2,029 254
2.30 1,696 61 1,712 75 1,716 86 1,739 95 1,765 111 1,821 219 1,858 302
2.40 1,496 74 1,512 83 1,517 98 1,539 110 1,593 170 1,648 302 1,708 400
2.50 1,296 94 1,312 98 1,337 114 1,364 127 1,417 223 1,470 379 1,552 473
2.60 1,096 125 1,112 126 1,155 175 1,184 191 1,258 276 1,334 452 1,416 589
2.70 896 174 925 174 971 238 1,001 283 1,096 359 1,176 545 1,276 675
2.80 696 246 748 271 797 328 865 370 966 461 1,049 680 1,149 804
2.90 495 349 577 386 651 444 707 499 831 580 918 789 1,021 944
3.00 351 484 409 543 515 589 577 639 709 713 819 929 928 1,068
3.10 247 689 311 708 388 759 481 804 603 860 700 1,086 833 1,201
3.20 180 891 212 912 303 937 380 964 513 1,017 616 1,221 751 1,333
3.30 137 1,092 143 1,104 211 1,127 300 1,136 419 1,186 548 1,386 676 1,502
3.40 109 1,293 123 1,305 145 1,312 210 1,320 343 1,352 459 1,552 585 1,648
3.50 90 1,495 109 1,505 130 1,512 147 1,520 296 1,532 387 1,713 527 1,810
3.60 77 1,695 99 1,707 118 1,713 134 1,720 247 1,732 346 1,894 457 1,973
3.70 69 1,892 91 1,892 109 1,892 123 1,892 196 1,892 266 2,072 420 2,150
3.80 62 2,092 85 2,092 101 2,092 115 2,092 137 2,092 211 2,249 379 2,310
3.90 - - - - 95 2,292 - - 129 2,292 150 2,424 - -
4.00 - - - - 90 2,492 - - 122 2,492 - - - -
4.10 - - - - 86 2,692 - - - - - - - -
CTD (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 1,686 2,070
13.69 1,381 2,477
14.18 1,125 2,913
14.67 901 3,367
15.16 715 3,854
15.65 578 4,329
16.14 460 4,819
16.63 362 5,309
17.12 262 5,807
17.60 211 6,301
18.09 161 6,802
18.58 148 7,303
19.07 148 7,803
19.56 148 8,304
20.54 148 9,305
21.52 148 10,307
22.49 148 11,302
23.47 148 12,303
24.45 148 13,304
25.43 148 14,305
26.41 148 15,306
27.38 148 16,302
28.36 148 17,303
29.34 148 18,304
CTS (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.00 5,166 145 5,189 145 5,217 145 5,249 181 5,353 307 5,511 498 5,519 798
9.25 4,916 145 4,939 149 4,967 179 5,007 223 5,130 378 5,300 581 5,311 893
9.50 4,666 168 4,689 174 4,725 229 4,773 268 4,906 455 5,086 659 5,091 993
9.75 4,416 201 4,443 208 4,487 280 4,538 346 4,689 536 4,891 753 4,904 1,117
10.00 4,166 242 4,198 276 4,250 349 4,310 408 4,471 624 4,685 850 4,701 1,251
10.50 3,666 357 3,706 429 3,779 506 3,859 575 4,060 828 4,308 1,079 4,327 1,504
11.00 3,166 518 3,258 613 3,374 712 3,433 793 3,670 1,072 3,946 1,306 3,960 1,765
11.50 2,662 719 2,790 833 2,938 947 3,026 1,049 3,301 1,340 3,605 1,580 3,626 2,030
12.00 2,155 949 2,339 1,112 2,525 1,226 2,681 1,343 2,953 1,610 3,288 1,877 3,314 2,334
12.50 1,655 1,220 1,920 1,420 2,144 1,530 2,322 1,662 2,627 1,895 2,985 2,183 3,028 2,664
13.00 1,293 1,564 1,540 1,762 1,790 1,879 1,981 1,996 2,366 2,234 2,727 2,503 2,809 3,004
13.50 1,009 2,039 1,237 2,147 1,475 2,267 1,672 2,376 2,058 2,640 2,454 2,870 2,559 3,428
14.00 778 2,555 982 2,601 1,192 2,695 1,395 2,807 1,818 3,023 2,208 3,250 2,323 3,807
14.50 568 3,061 773 3,078 960 3,142 1,169 3,235 1,582 3,433 1,990 3,628 2,108 4,202
15.00 416 3,561 603 3,566 766 3,601 963 3,684 1,390 3,850 1,790 4,043 1,917 4,604
15.50 310 4,061 463 4,062 616 4,096 794 4,141 1,207 4,282 1,610 4,446 1,693 5,012
16.00 237 4,561 343 4,559 479 4,576 653 4,610 1,047 4,731 1,439 4,881 1,547 5,440
16.50 186 5,061 270 5,061 383 5,066 546 5,092 896 5,188 1,290 5,315 1,387 5,858
17.00 150 5,561 204 5,561 310 5,561 437 5,571 772 5,649 1,152 5,766 1,258 6,302
17.50 145 6,061 145 6,061 212 6,061 345 6,063 662 6,122 1,026 6,215 1,136 6,745
18.00 145 6,561 145 6,561 160 6,561 276 6,561 568 6,597 911 6,674 1,034 7,191
18.50 145 7,061 145 7,061 145 7,061 - - 491 7,082 811 7,147 929 7,648
19.00 145 7,561 145 7,561 145 7,561 - - 411 7,570 724 7,620 842 8,102
19.50 145 8,061 145 8,061 145 8,061 - - 352 8,061 636 8,097 758 8,565
20.00 145 8,561 145 8,561 145 8,561 - - 291 8,561 565 8,587 688 9,031
21.00 145 9,561 145 9,561 145 9,561 - - 216 9,561 459 9,561 552 9,965
22.00 145 10,561 145 10,561 145 10,561 - - 155 10,561 348 10,561 - -
23.00 145 11,561 - - 145 11,561 - - 145 11,561 283 11,561 - -
24.00 145 12,561 - - 145 12,561 - - 145 12,561 215 12,561 - -
25.00 145 13,561 - - 145 13,561 - - 145 13,561 174 13,561 - -
26.00 - - - - 145 14,561 - - 145 14,561 155 14,561 - -
27.00 - - - - 145 15,561 - - 145 15,561 - - - -
28.00 - - - - 145 16,561 - - - - - - - -
29.00 - - - - 145 17,561 - - - - - - - -
30.00 - - - - 145 18,561 - - - - - - - -
DFM (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.20 2,350 158 2,374 162 2,411 196 2,470 298 2,578 411 2,627 898 2,651 1,026
3.30 2,150 191 2,172 227 2,224 254 2,284 351 2,411 508 2,480 1,012 2,512 1,158
3.40 1,950 236 1,982 291 2,051 336 2,114 429 2,262 584 2,336 1,141 2,359 1,282
3.50 1,750 293 1,802 359 1,876 419 1,959 533 2,110 676 2,183 1,266 2,216 1,408
3.60 1,547 364 1,610 448 1,700 521 1,802 611 1,976 799 2,055 1,397 2,083 1,531
3.70 1,346 454 1,439 540 1,538 604 1,643 713 1,840 905 1,918 1,539 1,954 1,674
3.80 1,143 546 1,267 649 1,390 733 1,501 834 1,703 1,025 1,784 1,682 1,839 1,779
3.90 955 662 1,125 773 1,258 860 1,394 952 1,585 1,150 1,667 1,825 1,720 1,919
4.00 817 790 981 898 1,125 1,002 1,266 1,094 1,483 1,268 1,587 1,947 1,628 2,078
4.10 677 942 836 1,050 1,009 1,145 1,138 1,242 1,361 1,410 1,447 2,138 1,529 2,213
4.20 561 1,131 705 1,214 892 1,299 1,026 1,378 1,237 1,557 1,350 2,298 1,431 2,368
4.30 474 1,335 602 1,401 772 1,485 914 1,561 1,153 1,717 1,241 2,450 1,331 2,576
4.40 371 1,539 520 1,577 672 1,653 821 1,725 1,046 1,861 1,163 2,620 1,230 2,731
4.50 308 1,744 439 1,772 596 1,831 726 1,890 960 2,019 1,081 2,796 1,143 2,895
4.60 258 1,944 355 1,958 519 2,012 656 2,065 897 2,179 993 2,962 1,065 3,066
4.70 219 2,144 296 2,151 440 2,191 584 2,240 808 2,348 914 3,131 1,009 3,240
4.80 188 2,344 238 2,346 358 2,382 511 2,416 742 2,524 846 3,304 917 3,403
4.90 164 2,544 175 2,547 307 2,571 467 2,604 677 2,698 781 3,486 854 3,567
5.00 146 2,744 156 2,744 255 2,762 389 2,794 609 2,866 724 3,667 800 3,755
5.25 114 3,244 125 3,244 186 3,244 291 3,270 495 3,323 584 4,120 689 4,187
5.50 94 3,744 103 3,744 117 3,744 186 3,744 376 3,796 464 4,588 552 4,655
5.75 94 4,244 94 4,244 105 4,244 118 4,244 284 4,264 382 5,051 468 5,099
6.00 94 4,744 94 4,744 97 4,744 - - 230 4,744 331 5,532 388 5,580
6.25 94 5,244 94 5,244 94 5,244 - - 174 5,244 235 5,994 336 6,043
6.50 94 5,744 94 5,744 94 5,744 - - 111 5,744 184 6,474 287 6,522
6.75 94 6,244 94 6,244 94 6,244 - - 106 6,244 119 6,975 238 7,003
7.00 94 6,744 94 6,744 94 6,744 - - 101 6,744 111 7,454 182 7,480
7.25 94 7,244 94 7,244 94 7,244 - - 97 7,244 106 7,931 119 7,960
7.50 94 7,744 94 7,744 94 7,744 - - 94 7,744 103 8,432 - -
7.75 94 8,244 94 8,244 94 8,244 - - 94 8,244 101 8,911 - -
8.00 94 8,744 - - 94 8,744 - - 94 8,744 98 9,412 - -
8.25 94 9,244 - - 94 9,244 - - 94 9,244 95 9,888 - -
8.50 - - - - 94 9,744 - - 94 9,744 94 10,392 - -
8.75 - - - - 94 10,244 - - 94 10,244 - - - -
9.00 - - - - 94 10,744 - - 94 10,744 - - - -
9.25 - - - - 94 11,244 - - - - - - - -
9.50 - - - - 94 11,744 - - - - - - - -
EVG (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
0.70 - - - - 2,760 119 - - 2,768 118 - - - -
0.75 - - - - 2,673 165 - - 2,683 165 - - - -
0.80 - - - - 2,587 206 - - 2,597 206 - - - -
0.85 - - - - 2,499 248 - - 2,512 247 - - - -
0.90 - - - - 2,412 290 - - 2,427 288 - - - -
0.95 - - - - 2,326 331 - - 2,341 330 - - - -
1.00 - - - - 2,238 391 - - 2,256 390 - - - -
1.05 - - - - 2,166 434 - - 2,187 432 - - - -
1.10 - - - - 2,078 492 - - 2,100 491 - - - -
1.15 - - - - 2,006 536 - - 2,030 533 - - - -
1.20 1,732 403 1,824 501 1,935 595 2,055 692 2,071 691 2,090 688 2,104 701
1.25 1,631 442 1,734 564 1,863 655 1,986 749 2,002 748 2,022 749 2,038 761
1.30 1,530 494 1,656 627 1,791 729 1,915 823 1,932 821 1,954 821 1,970 833
1.35 1,430 546 1,580 688 1,718 789 1,864 880 1,883 879 1,904 877 1,922 889
1.40 1,330 598 1,503 750 1,664 848 1,814 953 1,832 952 1,855 959 1,874 971
1.45 1,230 650 1,426 812 1,610 922 1,743 1,011 1,763 1,009 1,786 1,017 1,804 1,031
1.50 1,135 714 1,367 874 1,537 997 1,692 1,084 1,712 1,083 1,736 1,089 1,756 1,102
1.55 1,059 778 1,289 950 1,483 1,057 1,641 1,157 1,662 1,156 1,687 1,161 1,707 1,174
1.60 983 842 1,230 1,025 1,430 1,132 1,590 1,230 1,611 1,229 1,636 1,240 1,658 1,252
1.65 921 906 1,170 1,089 1,375 1,206 1,539 1,304 1,561 1,304 1,587 1,320 1,608 1,332
1.70 845 982 1,111 1,177 1,321 1,281 1,509 1,392 1,531 1,392 1,558 1,408 1,579 1,421
1.75 794 1,058 1,051 1,251 1,267 1,368 1,457 1,464 1,481 1,462 1,507 1,480 1,530 1,493
1.80 731 1,146 992 1,327 1,234 1,442 1,406 1,537 1,429 1,536 1,457 1,552 1,479 1,565
1.85 682 1,222 954 1,403 1,179 1,517 1,375 1,625 1,399 1,629 1,427 1,644 1,450 1,654
1.90 618 1,312 900 1,491 1,125 1,605 1,323 1,698 1,347 1,708 1,377 1,724 1,399 1,734
1.95 569 1,415 864 1,566 1,092 1,679 1,294 1,785 1,318 1,796 1,347 1,812 1,370 1,824
2.00 520 1,519 808 1,654 1,060 1,766 1,241 1,860 1,266 1,868 1,295 1,884 1,319 1,897
2.10 439 1,723 737 1,818 972 1,929 1,182 2,033 1,207 2,044 1,237 2,059 1,261 2,073
2.20 357 1,927 666 1,994 908 2,105 1,122 2,201 1,147 2,214 1,178 2,227 1,202 2,238
2.30 - - - - 842 2,279 - - - - - - - -
2.40 - - - - 778 2,458 - - - - - - - -
2.50 - - - - 713 2,638 - - - - - - - -
2.60 - - - - 675 2,833 - - - - - - - -
2.70 - - - - 608 3,012 - - - - - - - -
2.80 - - - - 571 3,203 - - - - - - - -
2.90 - - - - 532 3,398 - - - - - - - -
3.00 - - - - 495 3,590 - - - - - - - -
3.10 - - - - 456 3,779 - - - - - - - -
3.20 - - - - 418 3,972 - - - - - - - -
GAC (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.30 6,784 234 6,836 247 6,943 403 7,066 569 7,394 966 7,664 1,667 7,895 2,087
4.40 6,384 270 6,436 282 6,572 492 6,731 721 7,064 1,099 7,375 1,848 7,602 2,252
4.50 5,984 312 6,058 400 6,201 592 6,394 812 6,769 1,290 7,090 2,012 7,327 2,461
4.60 5,584 365 5,679 512 5,858 745 6,057 1,009 6,435 1,407 6,790 2,177 7,040 2,661
4.70 5,186 433 5,301 624 5,514 897 5,718 1,149 6,138 1,603 6,499 2,397 6,767 2,869
4.80 4,779 520 4,946 738 5,169 1,045 5,377 1,338 5,875 1,772 6,250 2,604 6,519 3,077
4.90 4,379 625 4,563 903 4,821 1,195 5,069 1,486 5,574 1,980 5,979 2,852 6,286 3,283
5.00 3,978 792 4,206 1,068 4,505 1,388 4,794 1,704 5,310 2,173 5,723 3,055 6,058 3,470
5.25 2,973 1,237 3,388 1,595 3,756 1,936 4,065 2,228 4,640 2,745 5,101 3,652 5,491 4,068
5.50 2,112 1,827 2,619 2,189 3,064 2,561 3,435 2,825 4,156 3,267 4,645 4,234 5,069 4,701
5.75 1,453 2,586 1,975 2,938 2,474 3,252 2,830 3,490 3,544 4,019 4,050 4,987 4,500 5,479
6.00 984 3,554 1,443 3,783 1,952 4,056 2,335 4,247 3,043 4,753 3,605 5,722 4,061 6,200
6.25 611 4,561 1,058 4,690 1,507 4,884 1,920 5,100 2,619 5,476 3,159 6,484 3,672 6,926
6.50 428 5,566 728 5,641 1,208 5,766 1,593 5,941 2,278 6,318 2,794 7,286 3,317 7,709
6.75 321 6,566 509 6,609 967 6,699 1,262 6,807 1,930 7,131 2,462 8,074 2,951 8,503
7.00 255 7,567 369 7,578 721 7,630 1,034 7,727 1,625 8,014 2,174 8,925 2,684 9,317
7.25 216 8,571 234 8,571 536 8,609 800 8,675 1,422 8,901 1,885 9,781 2,415 10,170
7.50 216 9,571 216 9,571 336 9,588 625 9,624 1,155 9,797 1,689 10,659 2,170 10,986
7.75 216 10,571 216 10,571 216 10,571 523 10,598 1,002 10,744 1,439 11,546 1,949 11,848
8.00 216 11,571 216 11,571 216 11,571 419 11,571 848 11,675 1,299 12,452 1,736 12,747
8.25 216 12,571 216 12,571 216 12,571 - - 688 12,647 1,086 13,376 1,617 13,635
8.50 216 13,571 216 13,571 216 13,571 - - 596 13,610 942 14,310 1,441 14,530
8.75 216 14,571 216 14,571 216 14,571 - - 503 14,571 848 15,234 1,272 15,455
9.00 216 15,571 216 15,571 216 15,571 - - 408 15,571 772 16,158 1,154 16,379
9.25 216 16,571 216 16,571 216 16,571 - - 307 16,571 684 17,119 1,086 17,302
9.50 216 17,571 216 17,571 216 17,571 - - 216 17,571 592 18,082 - -
9.75 216 18,571 216 18,571 216 18,571 - - 216 18,571 511 19,000 - -
10.00 216 19,571 216 19,571 216 19,571 - - 216 19,571 412 19,963 - -
10.50 216 21,571 - - 216 21,571 - - 216 21,571 304 21,920 - -
11.00 - - - - 216 23,571 - - - - - - - -
11.50 - - - - 216 25,571 - - - - - - - -
GAH (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
7.50 18,087 1,554 18,446 1,921 18,848 2,429 19,248 2,776 20,202 3,765 21,237 5,503 22,044 6,591
7.75 16,834 1,909 17,233 2,334 17,716 2,900 18,167 3,260 19,182 4,337 20,307 6,153 21,263 7,272
8.00 15,590 2,326 16,016 2,869 16,577 3,418 17,120 3,803 18,245 4,990 19,415 6,843 20,377 7,971
8.25 14,340 2,793 14,850 3,402 15,507 3,989 16,067 4,448 17,303 5,626 18,584 7,575 19,574 8,625
8.50 13,067 3,318 13,708 3,988 14,470 4,618 15,092 5,081 16,401 6,349 17,738 8,177 18,818 9,282
8.75 11,806 3,907 12,590 4,659 13,424 5,318 14,109 5,773 15,539 7,068 16,953 8,947 18,134 10,028
9.00 10,536 4,496 11,496 5,364 12,451 5,911 13,206 6,497 14,671 7,708 16,164 9,630 17,425 10,735
9.25 9,269 5,145 10,426 6,142 11,513 6,778 12,296 7,273 13,892 8,537 15,459 10,381 16,725 11,489
9.50 8,093 5,884 9,379 6,923 10,565 7,529 11,423 8,011 13,108 9,244 14,744 11,204 16,041 12,291
9.75 7,144 6,743 8,440 7,740 9,697 8,362 10,588 8,925 12,317 10,153 14,030 12,000 15,476 13,141
10.00 6,316 7,603 7,592 8,717 8,818 9,227 9,792 9,822 11,619 10,980 13,426 12,888 14,875 13,989
10.50 4,874 9,840 6,146 10,523 7,330 11,153 8,329 11,712 10,258 12,824 12,135 14,651 13,712 15,769
11.00 3,697 12,412 4,915 12,710 6,029 13,271 7,049 13,689 9,033 14,665 10,979 16,557 12,619 17,641
11.50 2,704 14,957 3,882 15,092 4,947 15,425 5,981 15,873 7,895 16,684 9,865 18,453 11,614 19,548
12.00 1,918 17,457 3,022 17,473 4,053 17,812 5,019 18,003 6,914 18,837 8,836 20,482 10,613 21,462
12.50 1,430 19,973 2,299 19,951 3,296 20,131 4,174 20,381 6,038 20,995 7,986 22,471 9,774 23,489
13.00 1,100 22,473 1,742 22,460 2,630 22,546 3,542 22,752 5,347 23,267 7,200 24,614 8,998 25,452
13.50 875 24,973 1,419 24,959 2,122 25,008 2,896 25,143 4,646 25,530 6,561 26,695 8,203 27,595
14.00 717 27,473 1,132 27,473 1,702 27,462 2,414 27,554 4,079 27,859 5,883 28,910 7,599 29,661
14.50 703 29,973 863 29,973 1,379 29,965 2,020 29,967 3,664 30,240 5,389 31,121 6,914 31,832
15.00 703 32,473 703 32,473 1,174 32,466 1,730 32,483 3,247 32,610 4,830 33,360 6,448 34,043
15.50 703 34,973 703 34,973 853 34,973 1,437 34,973 2,825 35,049 4,351 35,644 5,965 36,277
16.00 703 37,473 703 37,473 753 37,473 1,137 37,473 2,486 37,508 3,949 38,023 5,477 38,548
16.50 703 39,973 703 39,973 703 39,973 - - 2,139 40,011 3,604 40,348 5,091 40,828
17.00 703 42,473 703 42,473 703 42,470 - - 1,886 42,482 3,202 42,741 4,800 43,153
17.50 703 44,973 703 44,973 703 44,973 - - 1,629 44,983 2,921 45,127 4,454 45,517
18.00 703 47,473 703 47,473 703 47,473 - - 1,481 47,473 2,675 47,544 4,025 47,837
18.50 703 49,973 703 49,973 703 49,973 - - 1,212 49,973 2,431 50,267 3,745 50,337
19.00 703 52,473 703 52,473 703 52,473 - - 1,058 52,473 2,233 52,473 3,591 52,585
19.50 703 54,973 703 54,973 703 54,973 - - 900 54,973 2,093 55,125 3,288 55,176
20.00 703 57,473 703 57,473 703 57,473 - - 803 57,473 1,848 57,543 3,045 57,674
21.00 703 62,473 703 62,473 703 62,473 - - 753 62,473 1,587 62,473 2,651 62,534
22.00 703 67,473 703 67,473 703 67,473 - - 703 67,473 1,312 67,473 2,190 67,580
23.00 703 72,473 703 72,473 703 72,473 - - 703 72,473 1,025 72,473 - -
24.00 703 77,473 703 77,473 703 77,473 - - 703 77,473 871 77,473 - -
25.00 703 82,473 703 82,473 703 82,473 - - 703 82,473 803 82,473 - -
26.00 - - - - 703 87,473 - - 703 87,473 753 87,473 - -
27.00 - - - - 703 92,473 - - 703 92,473 703 92,473 - -
28.00 - - - - 703 97,473 - - - - - - - -
29.00 - - - - 703 102,473 - - - - - - - -
30.00 - - - - 703 107,473 - - - - - - - -
31.00 - - - - 703 112,473 - - - - - - - -
32.00 - - - - 703 117,473 - - - - - - - -
33.00 - - - - 703 122,473 - - - - - - - -
GHL (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.25 8,424 280 8,490 351 8,617 538 8,760 743 9,135 1,227 9,481 2,093 9,737 2,626
8.50 7,924 341 8,003 453 8,151 653 8,335 906 8,732 1,415 9,102 2,340 9,392 2,869
8.75 7,426 419 7,516 561 7,699 825 7,904 1,076 8,344 1,636 8,733 2,586 9,064 3,115
9.00 6,926 517 7,042 709 7,246 1,003 7,491 1,315 7,955 1,829 8,397 2,833 8,750 3,405
9.25 6,426 641 6,564 858 6,823 1,188 7,074 1,513 7,581 2,075 8,061 3,137 8,426 3,690
9.50 5,926 792 6,112 1,059 6,496 1,403 6,688 1,760 7,241 2,318 7,729 3,401 8,121 3,975
9.75 5,424 969 5,729 1,258 6,083 1,652 6,300 1,998 6,880 2,586 7,415 3,685 7,826 4,262
10.00 4,922 1,190 5,285 1,484 5,685 1,910 5,926 2,286 6,555 2,867 7,093 3,989 7,548 4,579
10.50 3,926 1,657 4,445 2,036 4,926 2,489 5,313 2,876 5,930 3,442 6,529 4,634 6,996 5,227
11.00 2,957 2,224 3,647 2,673 4,222 3,098 4,669 3,469 5,333 4,083 5,971 5,305 6,528 5,871
11.50 2,259 2,924 2,942 3,390 3,554 3,820 4,008 4,159 4,882 4,695 5,563 5,897 5,956 6,678
12.00 1,696 3,846 2,309 4,197 2,963 4,564 3,426 4,840 4,300 5,463 5,006 6,716 5,631 7,303
12.50 1,243 4,859 1,811 5,061 2,461 5,349 2,957 5,704 3,849 6,246 4,586 7,483 5,218 8,038
13.00 885 5,876 1,376 5,987 2,039 6,202 2,544 6,519 3,434 7,021 4,180 8,251 4,834 8,822
13.50 605 6,876 1,055 6,948 1,687 7,103 2,169 7,377 3,054 7,835 3,825 9,067 4,506 9,586
14.00 445 7,876 758 7,915 1,384 8,074 1,836 8,266 2,714 8,670 3,454 9,871 4,178 10,400
14.50 341 8,876 594 8,890 1,103 9,015 1,553 9,155 2,417 9,532 3,186 10,719 3,865 11,215
15.00 271 9,876 428 9,882 886 9,966 1,326 10,090 2,140 10,411 2,903 11,573 3,604 12,033
15.50 259 10,876 323 10,876 750 10,924 1,131 11,022 1,884 11,311 2,630 12,427 3,363 12,900
16.00 259 11,876 259 11,876 562 11,910 928 11,980 1,683 12,219 2,396 13,301 3,103 13,756
16.50 259 12,876 259 12,876 475 12,896 805 12,944 1,478 13,157 2,189 14,191 2,897 14,610
17.00 259 13,876 259 13,876 388 13,876 679 13,908 1,301 14,083 1,982 15,081 2,698 15,484
17.50 259 14,876 259 14,876 299 14,876 - - 1,157 15,024 1,828 16,007 2,501 16,394
18.00 259 15,876 259 15,876 259 15,876 - - 1,010 15,983 1,657 16,916 2,307 17,284
18.50 259 16,876 259 16,876 259 16,876 - - 900 16,960 1,496 17,843 2,167 18,192
19.00 259 17,876 259 17,876 259 17,876 - - 787 17,931 1,361 18,771 2,040 19,081
19.50 259 18,876 259 18,876 259 18,876 - - 670 18,876 1,264 19,697 1,874 20,008
20.00 259 19,876 259 19,876 259 19,876 - - 601 19,876 1,132 20,640 - -
21.00 259 21,876 259 21,876 259 21,876 - - 459 21,876 960 22,525 - -
22.00 259 23,876 - - 259 23,876 - - 373 23,876 795 24,439 - -
23.00 259 25,876 - - 259 25,876 - - 284 25,876 669 26,348 - -
24.00 259 27,876 - - 259 27,876 - - 259 27,876 536 28,275 - -
25.00 259 29,876 - - 259 29,876 - - 259 29,876 459 30,229 - -
26.00 259 31,876 - - 259 31,876 - - 259 31,876 381 32,160 - -
27.00 259 33,876 - - 259 33,876 - - 259 33,876 295 34,113 - -
28.00 - - - - 259 35,876 - - 259 35,876 259 36,069 - -
29.00 - - - - 259 37,876 - - 259 37,876 259 38,024 - -
30.00 - - - - 259 39,876 - - 259 39,876 - - - -
31.00 - - - - 259 41,876 - - 259 41,876 - - - -
32.00 - - - - 259 43,876 - - - - - - - -
GLA (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 6,713 1,324 7,257 1,784 - -
42.86 6,345 1,573 6,884 2,051 - -
44.64 5,915 1,833 6,528 2,348 - -
46.43 5,494 2,112 6,183 2,648 - -
48.22 5,083 2,413 5,853 2,979 - -
50.00 4,689 2,731 5,540 3,315 - -
51.79 4,306 3,065 5,237 3,657 5,834 4,298
53.57 3,941 3,399 4,952 4,029 5,562 4,669
55.36 3,604 3,758 4,674 4,395 5,312 5,034
57.14 3,269 4,122 4,414 4,779 5,082 5,397
58.93 2,973 4,504 4,164 5,182 4,849 5,798
60.72 2,704 4,919 3,926 5,574 4,608 6,191
62.50 2,493 5,359 3,703 5,984 4,416 6,585
64.29 2,258 5,814 3,488 6,412 4,223 6,981
66.07 2,044 6,274 3,290 6,831 4,028 7,403
67.86 1,820 6,747 3,095 7,254 3,825 7,823
69.64 1,641 7,223 2,918 7,702 3,666 8,241
71.43 1,500 7,726 2,744 8,146 3,511 8,661
73.22 1,357 8,207 2,585 8,590 3,348 9,090
75.00 1,227 8,694 2,432 9,040 3,186 9,530
76.79 1,106 9,178 2,288 9,503 3,034 9,971
78.57 994 9,670 2,152 9,962 2,911 10,410
80.36 895 10,162 2,026 10,424 2,788 10,846
82.14 804 10,655 1,905 10,889 2,658 11,292
83.93 723 11,153 1,789 11,362 2,529 11,750
85.72 649 11,649 1,682 11,836 2,404 12,205
87.50 581 12,146 1,584 12,312 2,313 12,661
89.29 521 12,646 1,486 12,786 2,213 13,115
91.07 460 13,145 1,401 13,266 2,115 13,565
92.86 414 13,647 1,315 13,752 2,018 14,035
94.64 370 14,148 1,234 14,235 1,923 14,503
96.43 326 14,650 1,163 14,722 1,830 14,973
98.22 313 15,151 1,091 15,207 - -
100.00 308 15,650 1,025 15,695 - -
101.79 305 16,150 964 16,188 - -
103.57 299 16,650 908 16,680 - -
105.36 297 17,150 851 17,171 - -
107.15 294 17,649 801 17,665 - -
108.93 291 18,150 758 18,160 - -
110.72 288 18,651 707 18,656 - -
112.50 285 19,150 - - - -
GLI (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
41.00 4,662 764 4,706 834 4,809 940 4,931 1,051 5,193 1,268 5,479 1,675 5,687 1,949
42.00 4,462 843 4,514 924 4,688 1,042 4,765 1,148 5,043 1,370 5,341 1,827 5,573 2,072
43.00 4,262 923 4,323 1,018 4,511 1,139 4,601 1,253 4,897 1,504 5,202 1,952 5,453 2,193
44.00 4,062 1,005 4,169 1,114 4,337 1,243 4,440 1,358 4,753 1,625 5,075 2,058 5,333 2,314
45.00 3,860 1,086 3,984 1,216 4,164 1,351 4,283 1,469 4,612 1,747 4,953 2,154 5,213 2,440
46.00 3,658 1,171 3,799 1,322 3,997 1,460 4,129 1,584 4,476 1,867 4,831 2,282 5,095 2,558
47.00 3,457 1,257 3,618 1,434 3,832 1,578 3,978 1,702 4,342 1,992 4,705 2,419 4,987 2,689
48.00 3,252 1,346 3,440 1,548 3,673 1,698 3,831 1,825 4,210 2,128 4,584 2,556 4,882 2,812
49.00 3,044 1,441 3,265 1,668 3,515 1,822 3,687 1,953 4,082 2,255 4,467 2,688 4,778 2,929
50.00 2,837 1,544 3,086 1,793 3,351 1,953 3,548 2,081 3,957 2,381 4,359 2,820 4,675 3,059
52.50 2,317 1,834 2,665 2,125 2,976 2,284 3,214 2,403 3,657 2,717 4,090 3,177 4,419 3,403
55.00 1,950 2,177 2,288 2,476 2,623 2,633 2,881 2,757 3,377 3,087 3,826 3,544 4,189 3,769
57.50 1,652 2,632 1,980 2,835 2,289 2,991 2,579 3,151 3,117 3,471 3,598 3,910 4,040 4,133
60.00 1,399 3,156 1,712 3,227 2,012 3,379 2,316 3,568 2,873 3,868 3,361 4,311 3,818 4,583
62.50 1,176 3,671 1,470 3,696 1,785 3,825 2,076 3,991 2,603 4,274 3,154 4,703 3,621 4,983
65.00 968 4,176 1,257 4,183 1,536 4,273 1,857 4,437 2,395 4,699 2,964 5,107 3,437 5,383
67.50 776 4,678 1,067 4,683 1,332 4,740 1,660 4,880 2,205 5,119 2,762 5,527 3,257 5,782
70.00 604 5,178 900 5,177 1,155 5,218 1,477 5,344 2,026 5,565 2,595 5,946 3,058 6,203
72.50 470 5,678 755 5,674 1,012 5,724 1,333 5,803 1,891 6,007 2,441 6,367 2,877 6,628
75.00 367 6,178 634 6,171 880 6,209 1,185 6,279 1,737 6,457 2,276 6,807 2,736 7,053
77.50 290 6,678 524 6,673 760 6,696 1,051 6,752 1,594 6,918 2,132 7,246 2,584 7,472
80.00 233 7,178 429 7,174 657 7,189 932 7,235 1,463 7,379 2,011 7,685 2,445 7,916
82.50 204 7,678 352 7,676 565 7,682 - - 1,343 7,845 1,880 8,132 2,335 8,360
85.00 204 8,178 284 8,178 486 8,178 - - 1,232 8,319 1,754 8,587 2,221 8,803
87.50 204 8,678 235 8,678 415 8,676 - - 1,132 8,793 1,651 9,043 2,102 9,241
90.00 204 9,178 210 9,178 354 9,175 - - 1,038 9,268 1,556 9,495 1,986 9,694
92.50 204 9,678 208 9,678 298 9,676 - - 949 9,753 1,457 9,957 1,896 10,152
95.00 204 10,178 206 10,178 256 10,178 - - 872 10,237 1,361 10,426 1,811 10,609
97.50 204 10,678 204 10,678 226 10,678 - - 800 10,724 1,275 10,895 - -
100.00 204 11,178 - - 220 11,178 - - 731 11,211 1,205 11,361 - -
102.50 204 11,678 - - 216 11,678 - - 671 11,703 1,133 11,832 - -
105.00 204 12,178 - - 214 12,178 - - 620 12,196 1,064 12,313 - -
107.50 204 12,678 - - 210 12,678 - - 566 12,688 993 12,793 - -
110.00 204 13,178 - - 208 13,178 - - 522 13,184 935 13,273 - -
112.50 - - - - 206 13,678 - - 478 13,681 883 13,755 - -
GLX (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
23.00 - - - - 22,428 446 - - 22,684 526 - - - -
24.00 - - - - 21,439 446 - - 21,749 591 - - - -
25.00 - - - - 20,451 456 - - 20,813 747 - - - -
26.00 - - - - 19,471 476 - - 20,351 958 - - - -
27.00 - - - - 18,501 496 - - 19,436 1,199 - - - -
28.00 - - - - 17,537 526 - - 18,543 1,463 19,088 2,175 - -
29.00 16,323 446 16,409 466 16,741 691 - - 17,640 1,772 18,270 2,504 18,984 3,216
30.00 15,323 446 15,429 576 15,812 909 16,154 1,297 16,756 2,100 17,471 2,929 18,253 3,624
31.00 14,324 516 14,453 794 14,895 1,156 15,271 1,609 15,946 2,484 16,675 3,331 17,552 4,064
32.00 13,324 688 13,555 1,054 13,985 1,484 14,393 1,954 15,103 2,885 15,971 3,775 16,806 4,567
33.00 12,325 914 12,612 1,351 13,102 1,851 13,529 2,354 14,325 3,324 15,208 4,266 16,150 5,055
34.00 11,323 1,208 11,680 1,706 12,230 2,249 12,694 2,789 13,565 3,815 14,508 4,751 15,532 5,556
35.00 10,323 1,587 10,763 2,108 11,378 2,715 11,888 3,277 12,810 4,290 13,876 5,292 14,871 6,129
36.00 9,317 1,987 9,866 2,554 10,551 3,215 11,111 3,783 12,123 4,863 13,198 5,867 14,225 6,648
37.00 8,312 2,430 9,004 3,061 9,759 3,767 10,361 4,352 11,430 5,418 12,549 6,405 13,685 7,129
38.00 7,309 2,906 8,163 3,572 8,993 4,362 9,614 4,943 10,761 5,959 11,978 6,948 13,117 7,682
39.00 6,310 3,443 7,334 4,184 8,243 4,962 8,911 5,563 10,155 6,546 11,405 7,488 12,559 8,255
40.00 5,391 4,040 6,580 4,821 7,537 5,588 8,247 6,144 9,558 7,101 10,823 8,077 12,000 8,882
41.00 4,662 4,710 5,859 5,510 6,887 6,288 7,593 6,837 8,923 7,763 10,299 8,699 11,534 9,509
42.00 4,000 5,463 5,191 6,269 6,256 6,990 7,028 7,489 8,361 8,424 9,807 9,380 11,057 10,184
43.00 3,424 6,341 4,561 7,071 5,676 7,742 6,455 8,241 7,810 9,105 9,304 10,071 10,568 10,885
44.00 2,912 7,354 3,982 7,919 5,128 8,531 5,926 8,965 7,287 9,847 8,810 10,749 10,080 11,573
45.00 2,458 8,365 3,476 8,818 4,615 9,342 5,421 9,774 6,802 10,596 8,341 11,490 9,672 12,254
46.00 2,033 9,378 3,012 9,725 4,164 10,193 4,951 10,574 6,379 11,330 7,890 12,240 9,223 12,990
47.00 1,666 10,386 2,613 10,644 3,758 11,053 4,535 11,409 5,878 12,130 7,492 12,972 8,799 13,749
48.00 1,326 11,403 2,254 11,601 3,371 11,947 4,150 12,257 5,509 12,930 6,995 13,719 8,394 14,482
49.00 1,056 12,407 1,954 12,548 3,019 12,851 3,784 13,133 5,149 13,725 6,619 14,528 7,949 15,222
50.00 805 13,407 1,684 13,523 2,692 13,765 3,454 14,015 4,796 14,586 6,265 15,326 7,587 16,001
52.50 490 15,907 1,125 15,953 2,010 16,124 2,722 16,301 4,037 16,734 5,411 17,347 6,703 17,973
55.00 446 18,407 727 18,410 1,503 18,537 2,142 18,658 3,376 18,996 4,749 19,455 6,005 20,028
57.50 446 20,907 486 20,907 1,132 20,963 1,664 21,069 2,811 21,319 4,186 21,694 5,355 22,070
60.00 446 23,407 466 23,407 821 23,419 1,294 23,494 2,341 23,675 3,668 23,983 4,793 24,296
62.50 446 25,907 456 25,907 582 25,907 1,030 25,941 1,928 26,158 3,176 26,325 4,288 26,573
65.00 446 28,407 446 28,407 496 28,407 783 28,407 1,642 28,550 2,769 28,696 3,791 28,885
67.50 446 30,907 446 30,907 476 30,907 583 30,907 1,319 30,985 2,376 31,227 3,411 31,319
70.00 446 33,407 446 33,407 456 33,407 496 33,407 1,133 33,446 2,078 33,614 3,044 33,897
72.50 446 35,907 446 35,907 446 35,907 476 35,907 930 35,907 1,802 36,026 2,760 36,264
75.00 446 38,407 446 38,407 446 38,407 466 38,407 778 38,407 1,558 38,407 2,486 38,643
77.50 446 40,907 446 40,907 446 40,907 456 40,907 608 40,907 1,349 40,907 2,192 41,056
GWM (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
5.00 1,773 106 1,796 120 1,824 158 1,853 191 1,927 260 1,936 436 1,965 528
5.25 1,649 134 1,674 162 1,709 200 1,741 235 1,825 314 1,860 496 1,873 594
5.50 1,523 169 1,554 204 1,591 248 1,633 284 1,727 374 1,769 569 1,794 671
5.75 1,398 211 1,435 253 1,480 301 1,528 343 1,628 437 1,679 642 1,713 745
6.00 1,273 262 1,314 312 1,374 364 1,427 403 1,539 502 1,597 718 1,637 821
6.25 1,147 315 1,203 371 1,269 427 1,329 472 1,452 577 1,511 802 1,564 905
6.50 1,020 373 1,091 442 1,168 498 1,234 545 1,366 643 1,437 887 1,498 989
6.75 895 435 983 517 1,074 577 1,143 619 1,288 721 1,361 966 1,428 1,074
7.00 772 508 883 595 979 652 1,056 695 1,214 797 1,293 1,040 1,371 1,164
7.25 674 585 785 681 893 735 977 778 1,141 880 1,227 1,129 1,310 1,257
7.50 585 672 702 766 809 823 899 863 1,071 970 1,165 1,222 1,255 1,350
7.75 508 769 625 859 732 912 829 954 1,007 1,059 1,102 1,340 1,199 1,444
8.00 441 890 556 954 661 1,006 753 1,045 942 1,153 1,045 1,414 1,148 1,539
8.25 381 1,020 494 1,055 597 1,101 693 1,151 865 1,251 976 1,511 1,104 1,640
8.50 325 1,147 438 1,168 538 1,213 631 1,250 804 1,347 926 1,610 1,055 1,738
8.75 274 1,274 387 1,284 479 1,326 576 1,366 753 1,450 872 1,712 1,009 1,839
9.00 230 1,401 337 1,405 432 1,442 526 1,477 702 1,552 832 1,813 966 1,939
9.25 187 1,527 297 1,527 388 1,556 483 1,589 664 1,660 792 1,919 933 2,045
9.50 159 1,652 259 1,654 348 1,672 446 1,698 618 1,765 749 2,021 894 2,150
9.75 136 1,777 228 1,777 316 1,800 401 1,818 578 1,881 707 2,130 859 2,260
10.00 118 1,902 206 1,900 284 1,914 363 1,937 545 1,988 671 2,239 819 2,364
10.50 91 2,152 154 2,150 227 2,157 301 2,177 478 2,215 607 2,452 757 2,536
11.00 74 2,402 113 2,400 186 2,402 247 2,412 417 2,448 543 2,676 703 2,749
11.50 63 2,652 85 2,652 146 2,651 209 2,656 363 2,685 492 2,899 640 2,969
12.00 63 2,902 63 2,902 115 2,902 173 2,910 315 2,924 447 3,125 593 3,190
12.50 63 3,152 63 3,152 97 3,152 146 3,153 283 3,167 400 3,353 557 3,411
13.00 63 3,402 63 3,402 77 3,402 117 3,402 241 3,410 361 3,583 507 3,637
13.50 63 3,652 63 3,652 68 3,652 - - 218 3,658 328 3,812 470 3,865
14.00 63 3,902 63 3,902 63 3,902 - - 186 3,904 297 4,044 441 4,093
14.50 63 4,152 63 4,152 63 4,152 - - 161 4,152 272 4,297 409 4,322
15.00 63 4,402 63 4,402 63 4,402 - - 148 4,402 248 4,548 375 4,552
15.50 63 4,652 63 4,652 63 4,652 - - 124 4,652 223 4,801 347 4,785
16.00 63 4,902 63 4,902 63 4,902 - - 109 4,902 205 5,052 325 5,038
16.50 63 5,152 63 5,152 63 5,152 - - 95 5,153 194 5,304 307 5,291
17.00 63 5,402 63 5,402 63 5,402 - - 81 5,403 169 5,554 - -
17.50 63 5,652 63 5,652 63 5,652 - - 73 5,652 155 5,804 - -
18.00 63 5,902 63 5,902 63 5,902 - - 68 5,902 135 6,044 - -
18.50 63 6,152 - - 63 6,152 - - 63 6,152 121 6,291 - -
19.00 63 6,402 - - 63 6,402 - - 63 6,402 107 6,540 - -
19.50 63 6,652 - - 63 6,652 - - 63 6,652 95 6,782 - -
20.00 63 6,902 - - 63 6,902 - - 63 6,902 81 7,018 - -
21.00 63 7,402 - - 63 7,402 - - 63 7,402 73 7,520 - -
22.00 - - - - 63 7,902 - - 63 7,902 68 8,011 - -
23.00 - - - - 63 8,402 - - 63 8,402 63 8,502 - -
24.00 - - - - 63 8,902 - - 63 8,902 63 8,991 - -
25.00 - - - - 63 9,402 - - 63 9,402 63 9,482 - -
26.00 - - - - 63 9,902 - - - - - - - -
27.00 - - - - 63 10,402 - - - - - - - -
28.00 - - - - 63 10,902 - - - - - - - -
29.00 - - - - 63 11,402 - - - - - - - -
30.00 - - - - 63 11,902 - - - - - - - -
31.00 - - - - 63 12,402 - - - - - - - -
32.00 - - - - 63 12,902 - - - - - - - -
33.00 - - - - 63 13,402 - - - - - - - -
34.00 - - - - 63 13,902 - - - - - - - -
35.00 - - - - 63 14,402 - - - - - - - -
36.00 - - - - 63 14,902 - - - - - - - -
37.00 - - - - 63 15,402 - - - - - - - -
38.00 - - - - 63 15,902 - - - - - - - -
39.00 - - - - 63 16,402 - - - - - - - -
40.00 - - - - 63 16,902 - - - - - - - -
41.00 - - - - 63 17,402 - - - - - - - -
42.00 - - - - 63 17,902 - - - - - - - -
HAI (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.90 3,255 115 3,268 122 3,287 122 3,308 122 3,353 174 3,463 310 3,465 540
3.00 3,055 134 3,068 139 3,087 139 3,108 139 3,171 228 3,281 356 3,281 633
3.10 2,855 158 2,868 163 2,887 163 2,924 162 3,005 286 3,119 433 3,124 737
3.20 2,655 188 2,668 192 2,700 227 2,739 256 2,821 366 2,973 511 2,976 821
3.30 2,455 228 2,476 231 2,512 290 2,552 314 2,653 420 2,808 581 2,816 922
3.40 2,255 276 2,276 306 2,323 352 2,364 375 2,485 501 2,660 685 2,663 1,033
3.50 2,055 336 2,083 379 2,133 419 2,191 459 2,332 605 2,511 777 2,519 1,144
3.60 1,856 407 1,899 456 1,955 508 2,016 543 2,177 708 2,360 877 2,367 1,279
3.70 1,651 484 1,715 553 1,788 616 1,855 646 2,021 810 2,227 992 2,235 1,405
3.80 1,447 575 1,528 665 1,622 722 1,691 757 1,882 929 2,111 1,105 2,120 1,537
3.90 1,243 679 1,378 777 1,484 830 1,576 884 1,739 1,053 1,975 1,242 1,981 1,662
4.00 1,048 795 1,200 891 1,330 954 1,427 995 1,615 1,185 1,856 1,367 1,870 1,806
4.10 908 911 1,049 1,031 1,190 1,079 1,292 1,141 1,508 1,309 1,776 1,467 1,788 1,914
4.20 769 1,066 909 1,171 1,047 1,238 1,157 1,301 1,380 1,455 1,635 1,630 1,647 2,091
4.30 666 1,274 786 1,336 922 1,415 1,038 1,472 1,271 1,611 1,532 1,774 1,548 2,251
4.40 562 1,479 678 1,519 793 1,576 938 1,631 1,161 1,771 1,430 1,920 1,444 2,404
4.50 472 1,684 589 1,710 709 1,763 814 1,800 1,070 1,924 1,346 2,082 1,356 2,563
4.60 403 1,889 521 1,899 597 1,936 736 1,982 978 2,086 1,239 2,223 1,279 2,722
4.70 343 2,089 433 2,095 541 2,154 629 2,163 885 2,264 1,154 2,399 1,197 2,892
4.80 293 2,289 368 2,292 453 2,313 547 2,341 814 2,440 1,091 2,559 1,126 3,043
4.90 254 2,489 303 2,488 399 2,505 495 2,523 744 2,601 1,003 2,731 1,043 3,217
5.00 222 2,689 234 2,689 314 2,699 443 2,713 672 2,791 938 2,888 987 3,388
5.25 166 3,189 178 3,189 227 3,193 290 3,196 515 3,240 773 3,331 817 3,825
5.50 133 3,689 145 3,689 147 3,689 - - 417 3,715 660 3,775 705 4,259
5.75 110 4,189 122 4,189 125 4,189 - - 319 4,204 543 4,247 592 4,712
6.00 106 4,689 106 4,689 113 4,689 - - 258 4,689 455 4,712 508 5,176
6.25 106 5,189 106 5,189 106 5,189 - - 195 5,189 364 5,189 416 5,641
6.50 106 5,689 106 5,689 106 5,689 - - 127 5,689 310 5,689 368 6,104
6.75 106 6,189 106 6,189 106 6,189 - - 119 6,189 254 6,189 310 6,585
7.00 106 6,689 106 6,689 106 6,689 - - 114 6,689 195 6,689 262 7,065
7.25 106 7,189 106 7,189 106 7,189 - - 109 7,189 129 7,189 199 7,544
7.50 106 7,689 106 7,689 106 7,689 - - 106 7,689 122 7,689 131 8,024
7.75 106 8,189 106 8,189 106 8,189 - - 106 8,189 118 8,189 - -
8.00 106 8,689 - - 106 8,689 - - 106 8,689 114 8,689 - -
8.25 - - - - 106 9,189 - - 106 9,189 110 9,189 - -
8.50 - - - - 106 9,689 - - 106 9,689 - - - -
8.75 - - - - 106 10,189 - - 106 10,189 - - - -
9.00 - - - - 106 10,689 - - 106 10,689 - - - -
9.25 - - - - 106 11,189 - - - - - - - -
9.50 - - - - 106 11,689 - - - - - - - -
HCF (Applicable Date : 20/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
44.00 17,313 463 17,435 473 17,627 678 17,868 1,057 18,433 1,764 19,185 2,925 19,672 3,896
45.00 16,313 463 16,444 554 16,673 877 16,958 1,293 17,577 2,067 18,382 3,302 18,946 4,289
46.00 15,314 498 15,466 721 15,735 1,095 16,053 1,593 16,746 2,397 17,595 3,673 18,226 4,772
47.00 14,383 648 14,556 949 14,819 1,399 15,171 1,890 15,919 2,784 16,841 4,135 17,485 5,233
48.00 13,369 843 13,540 1,220 13,905 1,702 14,309 2,271 15,123 3,157 16,099 4,593 16,810 5,690
49.00 12,352 1,099 12,588 1,527 13,019 2,096 13,459 2,659 14,349 3,601 15,368 5,033 16,152 6,222
50.00 11,339 1,439 11,650 1,890 12,151 2,500 12,638 3,114 13,597 4,069 14,677 5,581 15,489 6,759
52.50 8,816 2,442 9,521 2,998 10,240 3,760 10,871 4,383 11,802 5,364 13,008 6,917 14,214 8,115
55.00 6,311 3,704 7,434 4,412 8,338 5,259 9,066 5,884 10,175 6,827 11,491 8,428 12,727 9,373
57.50 4,353 5,369 5,537 6,189 6,589 6,900 7,448 7,370 8,827 8,332 10,270 9,905 11,423 10,963
60.00 2,974 7,722 3,951 8,247 5,047 8,807 6,026 9,199 7,372 10,232 8,816 11,793 10,190 12,607
62.50 1,895 10,260 2,729 10,506 3,852 10,956 4,691 11,343 6,201 12,130 7,683 13,625 8,945 14,680
65.00 1,058 12,769 1,829 12,871 2,877 13,175 3,689 13,483 5,178 14,149 6,578 15,579 7,827 16,508
67.50 623 15,269 1,206 15,296 2,103 15,487 2,866 15,713 4,291 16,268 5,752 17,558 6,931 18,503
70.00 463 17,769 778 17,770 1,518 17,866 2,198 18,029 3,531 18,468 4,971 19,647 6,179 20,483
72.50 463 20,269 493 20,269 1,061 20,301 1,668 20,397 2,890 20,723 4,179 21,780 5,452 22,586
75.00 463 22,769 473 22,769 750 22,769 1,242 22,816 2,356 23,050 3,633 23,958 4,833 24,687
77.50 463 25,269 463 25,269 533 25,269 959 25,269 1,893 25,423 3,108 26,191 4,329 26,870
80.00 463 27,769 463 27,769 483 27,769 696 27,769 1,538 27,837 2,645 28,444 3,816 29,066
82.50 463 30,269 463 30,269 473 30,269 503 30,269 1,213 30,269 2,245 30,745 3,378 31,303
85.00 463 32,769 463 32,769 463 32,769 483 32,769 983 32,769 1,899 33,079 2,942 33,575
87.50 463 35,269 463 35,269 463 35,269 - - 775 35,269 1,604 35,453 2,597 35,853
90.00 463 37,769 463 37,769 463 37,769 - - 626 37,769 1,340 37,769 2,301 38,185
92.50 463 40,269 463 40,269 463 40,269 - - 503 40,269 1,128 40,269 1,987 40,548
95.00 463 42,769 463 42,769 463 42,769 - - 493 42,769 965 42,769 - -
97.50 463 45,269 - - 463 45,269 - - 483 45,269 790 45,269 - -
100.00 463 47,769 - - 463 47,769 - - 473 47,769 692 47,769 - -
102.50 - - - - 463 50,269 - - 463 50,269 544 50,269 - -
105.00 - - - - 463 52,769 - - 463 52,769 - - - -
107.50 - - - - 463 55,269 - - - - - - - -
110.00 - - - - 463 57,769 - - - - - - - -
112.50 - - - - 463 60,269 - - - - - - - -
| |