Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.50 25,284 627 25,380 627 25,431 627 25,428 627 25,430 921 25,631 1,587 25,895 2,130
8.75 24,034 627 24,134 627 24,188 627 24,185 627 24,185 1,156 24,384 1,932 24,857 2,460
9.00 22,785 627 22,888 627 22,943 627 23,004 912 23,052 1,424 23,268 2,258 23,807 2,883
9.25 21,535 627 21,642 627 21,738 732 21,751 1,160 21,800 1,769 22,220 2,604 22,815 3,355
9.50 20,285 627 20,419 732 20,488 1,017 20,498 1,410 20,649 2,234 21,121 3,081 21,863 3,841
9.75 19,035 782 19,169 882 19,296 1,303 19,321 1,802 19,551 2,556 20,082 3,508 20,904 4,349
10.00 17,764 984 17,994 1,066 18,046 1,685 18,129 2,146 18,423 3,093 19,082 4,012 19,991 4,881
10.50 15,254 1,575 15,689 1,792 15,804 2,520 15,876 3,145 16,307 4,198 17,507 5,210 18,230 6,103
11.00 12,744 2,438 13,255 2,714 13,631 3,684 13,865 4,386 14,522 5,495 15,600 6,582 16,643 7,503
11.50 10,238 3,459 10,946 3,904 11,401 5,196 11,724 5,899 12,496 6,957 13,675 8,081 14,801 8,971
12.00 7,669 4,667 8,732 5,359 9,328 6,934 9,694 7,581 10,708 8,599 12,070 9,634 13,364 10,533
12.50 5,541 6,265 6,706 7,119 7,452 8,796 7,930 9,431 9,164 10,391 10,715 11,417 12,079 12,288
13.00 4,153 8,722 5,008 9,234 5,831 10,861 6,487 11,321 7,795 12,242 9,421 13,259 10,788 14,034
13.50 3,038 11,255 3,713 11,448 4,525 12,926 5,217 13,322 6,631 14,131 8,321 15,029 9,728 16,002
14.00 2,122 13,772 2,715 13,813 3,423 15,269 4,156 15,617 5,638 16,244 7,240 17,035 8,674 17,661
14.50 1,443 16,272 1,823 16,303 2,521 17,619 3,274 17,877 4,711 18,389 6,303 19,049 7,754 19,660
15.00 1,004 18,772 1,324 18,772 1,753 19,981 2,520 20,186 3,893 20,600 5,522 21,181 6,888 21,715
15.50 729 21,272 891 21,272 1,405 22,398 1,933 22,552 3,251 22,923 4,731 23,397 6,179 23,880
16.00 627 23,772 712 23,772 1,074 24,851 1,449 24,950 2,640 25,211 4,084 25,623 5,416 26,040
16.50 627 26,272 627 26,272 737 27,296 1,130 27,398 2,110 27,596 3,510 27,949 4,832 28,320
17.00 627 28,772 627 28,772 661 29,800 786 29,829 1,712 29,956 2,953 30,228 4,163 30,522
17.50 627 31,272 627 31,272 627 32,246 720 32,333 1,409 32,370 2,557 32,662 3,783 32,866
18.00 627 33,772 627 33,772 627 34,732 671 34,735 1,137 34,877 2,212 34,965 3,211 35,166
18.50 627 36,272 627 36,272 627 37,239 627 37,258 810 37,264 1,947 37,471 2,847 37,551
19.00 627 38,772 627 38,772 627 39,744 627 39,767 762 39,783 1,527 39,852 2,509 39,897
19.50 627 41,272 627 41,272 627 42,212 627 42,214 716 42,294 1,225 42,365 2,243 42,420
20.00 627 43,772 627 43,772 627 44,700 627 44,702 676 44,696 902 44,684 2,022 44,686
21.00 627 48,772 627 48,772 627 49,686 627 49,704 627 49,698 801 49,757 1,509 49,785
22.00 627 53,772 627 53,772 627 54,694 - - 627 54,733 746 54,793 1,213 54,841
23.00 627 58,772 627 58,772 627 59,642 - - 627 59,638 693 59,646 - -
24.00 627 63,772 - - 627 64,640 - - 627 64,660 639 64,712 - -
25.00 627 68,772 - - 627 69,608 - - 627 69,604 627 69,588 - -
26.00 627 73,772 - - 627 74,584 - - 627 74,578 627 74,630 - -
27.00 - - - - 627 79,594 - - 627 79,617 - - - -
28.00 - - - - 627 84,550 - - - - - - - -
29.00 - - - - 627 89,538 - - - - - - - -
30.00 - - - - 627 94,517 - - - - - - - -
31.00 - - - - 627 99,492 - - - - - - - -
AAC (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.25 5,031 202 5,079 281 5,172 369 5,250 439 5,452 681 5,559 893 5,765 1,162
8.50 4,781 248 4,822 339 4,933 447 5,019 525 5,249 788 5,356 990 5,574 1,279
8.75 4,531 302 4,595 417 4,685 515 4,787 609 5,037 866 5,174 1,101 5,386 1,401
9.00 4,281 367 4,319 496 4,445 604 4,563 705 4,841 977 4,967 1,230 5,209 1,531
9.25 4,031 443 4,115 576 4,238 709 4,344 802 4,643 1,110 4,787 1,369 5,060 1,685
9.50 3,781 530 3,844 679 4,009 811 4,134 919 4,437 1,239 4,604 1,509 4,887 1,837
9.75 3,528 624 3,636 785 3,794 925 3,914 1,036 4,249 1,361 4,431 1,648 4,724 1,976
10.00 3,281 722 3,407 908 3,577 1,047 3,668 1,164 4,086 1,505 4,259 1,788 4,561 2,097
10.50 2,772 940 2,956 1,164 3,174 1,320 3,288 1,436 3,684 1,782 3,931 2,096 4,274 2,367
11.00 2,249 1,181 2,552 1,465 2,790 1,625 2,984 1,739 3,362 2,066 3,558 2,390 3,999 2,667
11.50 1,780 1,483 2,159 1,789 2,437 1,953 2,643 2,053 3,077 2,367 3,330 2,690 3,742 2,988
12.00 1,449 1,839 1,827 2,135 2,088 2,284 2,326 2,382 2,799 2,767 3,071 3,008 3,497 3,334
12.50 1,165 2,301 1,525 2,507 1,792 2,643 2,025 2,745 2,497 3,132 2,826 3,434 3,263 3,690
13.00 925 2,813 1,273 2,929 1,512 3,060 1,761 3,195 2,265 3,522 2,597 3,748 3,056 4,055
13.50 714 3,320 1,060 3,388 1,292 3,506 1,527 3,613 2,054 3,855 2,381 4,149 2,853 4,437
14.00 531 3,823 869 3,887 1,100 3,968 1,326 4,036 1,864 4,261 2,176 4,530 2,652 4,807
14.50 397 4,320 731 4,371 945 4,408 1,150 4,490 1,684 4,678 1,968 4,934 2,487 5,217
15.00 301 4,826 580 4,866 790 4,914 1,000 4,960 1,528 5,102 1,799 5,346 2,306 5,622
15.50 232 5,332 477 5,355 690 5,379 863 5,441 1,396 5,546 1,645 5,811 2,134 6,016
16.00 184 5,832 375 5,853 578 5,872 756 5,901 1,236 6,005 1,521 6,245 1,993 6,443
16.50 165 6,332 318 6,362 481 6,369 649 6,386 1,116 6,472 1,374 6,653 1,871 6,871
17.00 165 6,832 238 6,854 400 6,860 557 6,878 1,009 6,970 1,264 7,117 1,749 7,278
17.50 165 7,332 184 7,337 339 7,348 485 7,380 902 7,431 1,187 7,575 1,620 7,720
18.00 165 7,832 165 7,836 278 7,846 - - 823 7,914 1,052 8,039 1,520 8,161
18.50 165 8,332 165 8,338 238 8,344 - - 744 8,398 966 8,516 1,422 8,590
19.00 165 8,833 165 8,836 202 8,841 - - 681 8,878 884 8,989 1,326 9,079
19.50 165 9,333 165 9,336 185 9,342 - - 601 9,380 814 9,465 1,209 9,568
20.00 165 9,833 165 9,836 175 9,839 - - 538 9,866 732 9,941 - -
21.00 165 10,833 165 10,837 165 10,840 - - 446 10,863 617 10,924 - -
22.00 165 11,833 - - 165 11,838 - - 352 11,866 507 11,899 - -
23.00 165 12,833 - - 165 12,838 - - 276 12,850 436 12,856 - -
24.00 165 13,833 - - 165 13,838 - - 220 13,864 361 13,872 - -
25.00 165 14,833 - - 165 14,840 - - 205 14,865 310 14,872 - -
26.00 165 15,833 - - 165 15,840 - - 195 15,864 256 15,872 - -
27.00 - - - - 165 16,840 - - 185 16,864 227 16,872 - -
28.00 - - - - 165 17,840 - - 175 17,864 - - - -
29.00 - - - - 165 18,841 - - 165 18,864 - - - -
30.00 - - - - 165 19,841 - - 165 19,864 - - - -
31.00 - - - - 165 20,841 - - 165 20,864 - - - -
32.00 - - - - 165 21,840 - - - - - - - -
33.00 - - - - 165 22,840 - - - - - - - -
34.00 - - - - 165 23,840 - - - - - - - -
35.00 - - - - 165 24,840 - - - - - - - -
36.00 - - - - 165 25,840 - - - - - - - -
37.00 - - - - 165 26,840 - - - - - - - -
38.00 - - - - 165 27,840 - - - - - - - -
39.00 - - - - 165 28,840 - - - - - - - -
40.00 - - - - 165 29,840 - - - - - - - -
41.00 - - - - 165 30,840 - - - - - - - -
42.00 - - - - 165 31,840 - - - - - - - -
43.00 - - - - 165 32,840 - - - - - - - -
ACC (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
17.50 3,782 171 3,812 234 3,874 316 3,942 417 4,134 665 4,196 1,259 4,239 1,462
18.00 3,530 223 3,566 297 3,642 387 3,725 496 3,934 763 4,005 1,419 4,050 1,622
18.50 3,280 288 3,327 379 3,417 473 3,510 598 3,741 886 3,816 1,561 3,868 1,735
19.00 3,030 368 3,089 468 3,244 572 3,299 710 3,550 1,007 3,631 1,699 3,697 1,902
19.50 2,780 459 2,880 568 3,023 680 3,098 830 3,368 1,130 3,461 1,832 3,526 2,026
20.00 2,529 561 2,649 680 2,813 799 2,899 957 3,192 1,269 3,286 1,971 3,365 2,178
21.00 2,022 779 2,212 939 2,411 1,093 2,566 1,244 2,856 1,532 2,966 2,310 3,055 2,508
22.00 1,504 1,047 1,791 1,241 2,028 1,421 2,219 1,563 2,571 1,820 2,671 2,698 2,778 2,855
23.00 1,138 1,391 1,413 1,590 1,684 1,763 1,880 1,887 2,301 2,158 2,433 3,027 2,562 3,216
24.00 858 1,853 1,093 2,000 1,372 2,149 1,584 2,241 1,997 2,550 2,147 3,460 2,320 3,653
25.00 630 2,375 844 2,437 1,120 2,550 1,326 2,678 1,737 2,934 1,916 3,868 2,100 4,044
26.00 431 2,879 642 2,914 905 2,992 1,107 3,101 1,532 3,330 1,735 4,277 1,906 4,454
27.00 288 3,379 485 3,394 724 3,463 920 3,541 1,339 3,742 1,543 4,706 1,714 4,859
28.00 193 3,879 350 3,884 570 3,934 764 3,993 1,193 4,173 1,351 5,129 1,535 5,287
29.00 135 4,379 256 4,380 447 4,412 627 4,455 1,038 4,606 1,198 5,574 1,386 5,715
30.00 126 4,879 190 4,879 338 4,895 513 4,929 906 5,062 1,061 6,020 1,254 6,154
31.00 126 5,379 131 5,379 278 5,387 414 5,408 787 5,514 941 6,473 1,135 6,598
32.00 126 5,879 126 5,879 218 5,882 347 5,894 679 5,982 831 6,932 1,021 7,043
33.00 126 6,379 126 6,379 154 6,379 278 6,386 587 6,450 737 7,391 926 7,499
34.00 126 6,879 126 6,879 136 6,879 221 6,879 502 6,930 653 7,859 844 7,961
35.00 126 7,379 126 7,379 131 7,379 177 7,379 434 7,410 575 8,331 758 8,420
36.00 126 7,879 126 7,879 126 7,879 136 7,879 377 7,899 504 8,800 687 8,886
37.00 126 8,379 126 8,379 126 8,379 - - 329 8,379 450 9,281 628 9,354
38.00 126 8,879 126 8,879 126 8,879 - - 281 8,879 393 9,755 569 9,824
39.00 126 9,379 126 9,379 126 9,379 - - 244 9,379 343 10,232 506 10,299
40.00 126 9,879 126 9,879 126 9,879 - - 206 9,879 312 10,717 469 10,772
41.00 126 10,379 126 10,379 126 10,379 - - 167 10,379 276 11,201 - -
42.00 126 10,879 - - 126 10,879 - - 143 10,879 238 11,682 - -
43.00 126 11,379 - - 126 11,379 - - 136 11,379 215 12,168 - -
44.00 126 11,879 - - 126 11,879 - - 131 11,879 176 12,657 - -
45.00 - - - - 126 12,379 - - 126 12,379 154 13,137 - -
46.00 - - - - 126 12,879 - - 126 12,879 136 13,628 - -
47.00 - - - - 126 13,379 - - 126 13,379 131 14,117 - -
48.00 - - - - 126 13,879 - - 126 13,879 126 14,604 - -
49.00 - - - - 126 14,379 - - 126 14,379 126 15,093 - -
50.00 - - - - 126 14,879 - - 126 14,879 - - - -
52.50 - - - - 126 16,129 - - 126 16,129 - - - -
55.00 - - - - 126 17,379 - - 126 17,379 - - - -
57.50 - - - - 126 18,629 - - - - - - - -
60.00 - - - - 126 19,879 - - - - - - - -
AIA (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
44.00 21,262 565 21,519 926 22,038 1,460 22,472 1,928 23,389 2,880 24,358 4,300 25,030 5,115
45.00 20,262 575 20,552 1,110 21,094 1,670 21,560 2,195 22,511 3,147 23,541 4,627 24,247 5,436
46.00 19,260 585 19,648 1,310 20,164 1,907 20,654 2,458 21,661 3,466 22,745 4,944 23,432 5,843
47.00 18,258 734 18,691 1,503 19,241 2,154 19,765 2,727 20,809 3,797 21,932 5,337 22,635 6,259
48.00 17,251 926 17,741 1,762 18,332 2,387 18,881 3,056 19,971 4,131 21,087 5,749 21,905 6,650
49.00 16,256 1,169 16,793 2,004 17,436 2,722 18,012 3,372 19,149 4,479 20,301 6,125 21,194 7,042
50.00 15,251 1,459 15,916 2,314 16,605 3,049 17,238 3,715 18,343 4,883 19,567 6,513 20,471 7,463
52.50 12,736 2,326 13,621 3,209 14,430 4,025 15,142 4,717 16,505 5,898 17,658 7,652 18,621 8,638
55.00 10,205 3,405 11,485 4,299 12,362 5,174 13,146 5,878 14,617 7,069 15,876 8,841 16,970 9,840
57.50 7,724 4,671 9,197 5,667 10,420 6,523 11,276 7,196 12,823 8,391 14,128 10,154 15,276 11,165
60.00 5,795 6,233 7,413 7,247 8,628 8,084 9,529 8,680 11,127 9,818 12,517 11,570 13,782 12,553
62.50 4,304 8,220 5,767 9,257 6,997 9,846 7,966 10,419 9,650 11,444 11,016 13,109 12,370 14,118
65.00 3,088 10,816 4,327 11,356 5,565 11,849 6,603 12,328 8,290 13,204 9,692 14,816 11,120 15,775
67.50 2,106 13,338 3,233 13,605 4,384 13,995 5,408 14,355 7,062 15,158 8,381 16,558 9,893 17,458
70.00 1,323 15,812 2,324 16,006 3,322 16,273 4,344 16,563 5,944 17,197 7,262 18,352 8,815 19,280
72.50 803 18,358 1,644 18,368 2,439 18,612 3,433 19,139 4,949 19,322 6,190 20,298 7,736 21,106
75.00 565 20,858 1,114 21,108 1,729 21,256 2,657 21,482 4,068 21,672 5,197 22,376 6,831 23,020
77.50 565 23,358 742 23,358 1,198 23,378 2,019 23,486 3,304 23,855 4,348 24,515 5,910 25,070
80.00 565 25,858 585 25,858 803 25,858 1,515 25,903 2,648 26,179 3,542 26,737 5,138 27,185
82.50 565 28,358 575 28,358 595 28,358 1,106 28,358 2,084 28,474 2,899 28,995 4,396 29,370
85.00 565 30,858 565 30,858 575 30,858 799 30,858 1,617 30,858 2,295 31,354 3,746 31,595
87.50 565 33,358 565 33,358 565 33,358 595 33,358 1,216 33,358 1,773 33,647 3,166 33,907
90.00 565 35,858 565 35,858 565 35,858 575 35,858 914 35,858 1,356 35,858 2,648 36,380
92.50 565 38,358 565 38,358 565 38,358 565 38,358 664 38,358 1,017 38,358 2,174 38,648
95.00 565 40,858 565 40,858 565 40,858 565 40,858 585 40,858 715 40,858 1,796 40,858
97.50 565 43,358 565 43,358 565 43,358 565 43,358 575 43,358 575 43,358 1,443 43,358
100.00 565 45,858 565 45,858 565 45,858 565 45,858 565 45,858 565 45,858 1,152 45,858
102.50 565 48,358 565 48,358 565 48,358 - - 565 48,358 565 48,358 885 48,358
105.00 565 50,858 565 50,858 565 50,858 - - 565 50,858 565 50,858 723 50,858
107.50 565 53,358 565 53,358 565 53,358 - - 565 53,358 565 53,358 575 53,358
110.00 565 55,858 565 55,858 565 55,858 - - 565 55,858 565 55,858 - -
112.50 565 58,358 - - 565 58,358 - - 565 58,358 565 58,358 - -
115.00 565 60,858 - - 565 60,858 - - 565 60,858 565 60,858 - -
117.50 - - - - 565 63,358 - - - - - - - -
120.00 - - - - 565 65,858 - - - - - - - -
AIR (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.90 - - - - 4,866 240 - - 5,005 404 - - - -
4.00 - - - - 4,676 313 - - 4,819 484 - - - -
4.10 - - - - 4,485 379 - - 4,648 559 - - - -
4.20 - - - - 4,295 444 - - 4,476 613 4,713 884 - -
4.30 4,024 381 4,049 396 4,104 510 4,159 556 4,304 688 4,563 952 4,795 1,177
4.40 3,824 440 3,849 478 3,913 576 3,981 642 4,131 786 4,409 1,054 4,645 1,283
4.50 3,624 505 3,653 558 3,732 666 3,805 725 3,975 864 4,257 1,150 4,513 1,387
4.60 3,424 577 3,459 658 3,552 753 3,628 830 3,816 959 4,123 1,254 4,381 1,481
4.70 3,224 653 3,271 737 3,371 843 3,464 913 3,659 1,058 3,968 1,354 4,249 1,602
4.80 3,024 731 3,083 834 3,190 949 3,300 1,017 3,499 1,154 3,832 1,478 4,116 1,707
4.90 2,817 811 2,895 932 3,020 1,040 3,135 1,119 3,358 1,278 3,695 1,583 4,001 1,811
5.00 2,624 891 2,706 1,030 2,851 1,162 2,970 1,239 3,214 1,392 3,576 1,708 3,868 1,896
5.25 2,100 1,138 2,290 1,320 2,478 1,453 2,629 1,539 2,872 1,700 3,270 2,020 3,588 2,219
5.50 1,630 1,422 1,894 1,638 2,102 1,762 2,266 1,841 2,583 2,068 2,998 2,316 3,367 2,540
5.75 1,286 1,792 1,546 2,006 1,756 2,114 1,933 2,202 2,251 2,409 2,703 2,702 3,062 2,944
6.00 1,026 2,316 1,272 2,410 1,455 2,506 1,636 2,589 1,996 2,792 2,446 3,074 2,815 3,301
6.25 804 2,823 1,034 2,867 1,218 2,950 1,375 3,037 1,736 3,193 2,228 3,466 2,609 3,675
6.50 621 3,341 837 3,343 1,024 3,406 1,159 3,468 1,517 3,618 2,008 3,863 2,400 4,066
6.75 473 3,841 667 3,836 830 3,880 967 3,931 1,320 4,058 1,831 4,271 2,210 4,466
7.00 364 4,341 528 4,333 714 4,363 801 4,397 1,147 4,494 1,652 4,695 2,042 4,874
7.25 287 4,841 428 4,836 573 4,845 666 4,872 998 4,950 1,496 5,134 1,872 5,307
7.50 231 5,341 276 5,341 463 5,344 565 5,361 878 5,421 1,338 5,568 1,725 5,735
7.75 191 5,841 238 5,841 347 5,837 465 5,848 756 5,891 1,204 6,033 1,575 6,172
8.00 167 6,341 207 6,341 271 6,337 400 6,343 630 6,373 1,097 6,487 1,450 6,612
8.25 167 6,841 184 6,841 188 6,841 296 6,839 536 6,856 989 6,947 1,350 7,060
8.50 167 7,341 167 7,341 170 7,341 230 7,341 481 7,348 879 7,425 1,222 7,525
8.75 167 7,841 167 7,841 167 7,841 167 7,841 427 7,841 800 7,901 1,119 7,993
9.00 167 8,341 167 8,341 167 8,341 167 8,341 372 8,343 718 8,377 1,046 8,452
9.25 167 8,841 - - 167 8,841 - - 316 8,841 637 8,868 - -
ALB (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
40.00 14,930 414 15,141 536 15,351 815 15,538 1,012 15,968 1,469 16,565 2,098 17,164 2,680
41.00 14,430 414 14,644 634 14,879 938 15,078 1,151 15,541 1,638 16,169 2,301 16,795 2,899
42.00 13,925 414 14,127 753 14,405 1,083 14,620 1,302 15,117 1,806 15,783 2,507 16,432 3,120
43.00 13,425 414 13,654 878 13,937 1,220 14,166 1,456 14,696 1,993 15,399 2,721 16,081 3,335
44.00 12,923 485 13,190 1,015 13,474 1,382 13,723 1,630 14,288 2,209 15,025 2,936 15,729 3,570
45.00 12,411 586 12,714 1,165 13,020 1,552 13,283 1,814 13,884 2,410 14,653 3,150 15,387 3,827
46.00 11,911 708 12,232 1,330 12,566 1,727 12,855 2,004 13,492 2,618 14,291 3,407 15,053 4,091
47.00 11,406 871 11,759 1,507 12,124 1,932 12,429 2,205 13,104 2,851 13,937 3,658 14,724 4,348
48.00 10,904 1,039 11,291 1,695 11,688 2,136 12,014 2,427 12,723 3,109 13,593 3,910 14,402 4,605
49.00 10,400 1,222 10,828 1,898 11,259 2,350 11,602 2,650 12,352 3,345 13,251 4,167 14,087 4,869
50.00 9,896 1,415 10,371 2,114 10,838 2,584 11,204 2,883 11,987 3,592 12,919 4,426 13,779 5,153
52.50 8,635 1,936 9,266 2,706 9,820 3,205 10,241 3,527 11,110 4,292 12,114 5,159 13,033 5,825
55.00 7,366 2,523 8,211 3,381 8,863 3,890 9,331 4,228 10,282 5,011 11,359 5,829 12,323 6,510
57.50 6,143 3,192 7,226 4,127 7,964 4,651 8,434 4,982 9,503 5,738 10,638 6,531 11,653 7,194
60.00 5,143 3,949 6,283 4,946 7,123 5,420 7,678 5,706 8,762 6,456 9,963 7,249 11,020 7,983
62.50 4,215 4,841 5,460 5,747 6,299 6,226 6,893 6,521 8,083 7,278 9,326 8,091 10,415 8,793
65.00 3,460 5,764 4,701 6,635 5,503 7,141 6,154 7,399 7,318 8,150 8,683 8,971 9,823 9,687
67.50 2,795 6,919 4,049 7,604 4,840 8,063 5,476 8,334 6,689 9,081 8,041 9,857 9,145 10,582
70.00 2,217 8,221 3,490 8,664 4,249 9,014 4,866 9,360 6,069 10,050 7,478 10,804 8,774 11,464
72.50 1,718 9,468 2,989 9,813 3,738 10,217 4,361 10,370 5,560 11,022 6,911 11,764 8,070 12,432
75.00 1,292 10,768 2,556 10,897 3,289 11,226 3,896 11,474 5,106 12,040 6,423 12,716 7,578 13,404
77.50 930 11,977 2,174 12,095 2,889 12,315 3,478 12,560 4,679 13,082 5,988 13,742 7,139 14,345
80.00 652 13,228 1,838 13,307 2,533 13,463 3,096 13,677 4,293 14,369 5,596 14,773 6,747 15,363
82.50 464 14,474 1,545 14,551 2,222 14,710 2,753 14,854 3,929 15,217 5,226 15,783 6,383 16,399
85.00 414 15,730 1,301 15,782 1,937 15,880 2,450 16,042 3,601 16,370 4,885 16,864 6,040 17,418
87.50 414 17,003 1,119 17,036 1,696 17,062 2,175 17,226 3,299 17,519 4,567 18,113 5,714 18,438
90.00 414 18,232 931 18,319 1,477 18,324 1,928 18,434 3,015 18,586 4,266 19,039 5,410 19,526
92.50 414 19,525 774 19,512 1,282 19,588 1,704 19,653 2,764 19,737 3,989 20,193 5,116 20,615
95.00 414 20,775 638 20,770 1,144 20,778 1,510 20,868 2,526 21,026 3,730 21,357 4,846 21,660
97.50 414 22,025 525 22,019 1,002 22,019 1,332 22,028 2,308 22,248 3,489 22,464 4,588 22,801
100.00 414 23,275 484 23,268 867 23,300 1,217 23,334 2,111 23,344 3,261 23,661 4,347 23,964
102.50 414 24,525 464 24,626 752 24,642 1,082 24,647 1,936 24,667 3,045 24,815 4,119 25,117
105.00 414 25,775 454 25,766 646 25,769 958 25,808 1,768 25,881 2,849 26,067 3,902 26,262
107.50 414 27,025 444 27,017 560 27,016 842 27,025 1,615 27,027 2,667 27,252 3,696 27,415
110.00 414 28,275 434 28,268 534 28,268 745 28,269 1,504 28,347 2,498 28,366 3,505 28,622
112.50 414 29,525 429 29,518 509 29,517 658 29,530 1,366 29,586 2,335 29,675 3,326 29,855
115.00 414 30,775 424 30,767 494 30,767 589 30,784 1,289 30,823 2,188 30,900 3,152 31,022
117.50 414 32,025 419 32,025 479 32,023 564 32,030 1,176 32,062 2,047 32,135 2,992 32,252
120.00 414 33,275 414 33,275 469 33,271 539 33,278 1,081 33,298 1,959 33,313 2,839 33,457
122.50 414 34,525 414 34,525 459 34,525 524 34,525 985 34,544 1,824 34,584 2,692 34,664
125.00 414 35,775 414 35,775 449 35,775 504 35,775 899 35,781 1,730 35,820 2,559 35,861
127.50 414 37,025 414 37,025 444 37,025 494 37,025 830 37,028 1,643 37,056 2,425 37,122
130.00 414 38,275 414 38,275 439 38,275 479 38,275 751 38,275 1,540 38,298 2,306 38,309
132.50 414 39,525 414 39,525 434 39,525 - - 693 39,524 1,445 39,544 - -
135.00 414 40,775 414 40,775 429 40,775 - - 633 40,770 1,356 40,784 - -
137.50 414 42,025 414 42,025 424 42,025 - - 604 42,018 1,268 42,032 - -
140.00 414 43,275 414 43,275 419 43,275 - - 584 43,270 1,188 43,450 - -
142.50 414 44,525 414 44,525 414 44,525 - - 564 44,522 1,117 44,521 - -
145.00 414 45,775 414 45,775 414 45,775 - - 549 45,775 1,045 45,768 - -
147.50 414 47,025 414 47,025 414 47,025 - - 534 47,023 982 47,022 - -
150.00 414 48,275 414 48,275 414 48,275 - - 524 48,275 919 48,273 - -
152.50 414 49,525 414 49,525 414 49,525 - - 509 49,525 864 49,523 - -
155.00 414 50,775 414 50,775 414 50,775 - - 499 50,775 810 50,773 - -
157.50 414 52,025 414 52,025 414 52,025 - - 494 52,025 765 52,025 - -
160.00 414 53,275 414 53,275 414 53,275 - - 484 53,275 720 53,275 - -
162.50 414 54,525 414 54,525 414 54,525 - - 479 54,522 674 54,522 - -
165.00 414 55,775 414 55,775 414 55,775 - - 469 55,772 639 55,772 - -
167.50 414 57,025 414 57,025 414 57,025 - - 464 57,025 614 57,025 - -
170.00 414 58,275 414 58,275 414 58,275 - - 459 58,275 604 58,275 - -
172.50 414 59,525 414 59,525 414 59,525 - - 454 59,525 - - - -
175.00 414 60,775 414 60,775 414 60,775 - - 449 60,775 - - - -
177.50 414 62,025 414 62,025 414 62,025 - - 444 62,025 - - - -
180.00 414 63,275 414 63,275 414 63,275 - - 439 63,275 - - - -
182.50 414 64,525 414 64,525 414 64,525 - - 434 64,525 - - - -
185.00 414 65,775 414 65,775 414 65,775 - - 429 65,775 - - - -
187.50 - - - - 414 67,025 - - 424 67,025 - - - -
190.00 - - - - 414 68,275 - - 419 68,275 - - - -
192.50 - - - - 414 69,525 - - 414 69,525 - - - -
195.00 - - - - 414 70,775 - - 414 70,775 - - - -
197.50 - - - - 414 72,025 - - 414 72,025 - - - -
200.00 - - - - 414 73,275 - - 414 73,275 - - - -
205.00 - - - - 414 75,775 - - 414 75,775 - - - -
210.00 - - - - 414 78,275 - - 414 78,275 - - - -
215.00 - - - - 414 80,775 - - 414 80,775 - - - -
220.00 - - - - 414 83,275 - - 414 83,275 - - - -
225.00 - - - - 414 85,775 - - - - - - - -
230.00 - - - - 414 88,275 - - - - - - - -
235.00 - - - - 414 90,775 - - - - - - - -
240.00 - - - - 414 93,275 - - - - - - - -
245.00 - - - - 414 95,775 - - - - - - - -
250.00 - - - - 414 98,275 - - - - - - - -
255.00 - - - - 414 100,775 - - - - - - - -
ALC (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.80 1,977 79 2,003 114 2,039 143 2,078 212 2,202 355 2,352 545 2,479 708
1.85 1,877 89 1,903 122 1,941 151 2,005 263 2,127 399 2,280 583 2,410 749
1.90 1,777 101 1,803 131 1,865 208 1,929 307 2,053 440 2,226 648 2,356 805
1.95 1,677 115 1,725 139 1,787 256 1,853 354 1,997 480 2,171 688 2,302 860
2.00 1,577 133 1,625 196 1,689 307 1,774 393 1,919 545 2,094 742 2,246 916
2.10 1,377 179 1,443 262 1,549 393 1,617 479 1,785 644 1,983 864 2,152 1,033
2.20 1,177 242 1,293 356 1,385 476 1,475 583 1,665 768 1,864 973 2,042 1,163
2.30 974 319 1,138 448 1,273 583 1,349 702 1,542 877 1,768 1,104 1,942 1,286
2.40 772 423 978 581 1,138 728 1,238 825 1,437 993 1,663 1,231 1,862 1,417
2.50 606 538 849 709 1,000 845 1,102 954 1,347 1,121 1,602 1,338 1,807 1,523
2.60 479 690 694 869 874 993 1,003 1,102 1,234 1,247 1,474 1,495 1,676 1,673
2.70 364 890 593 1,022 765 1,142 900 1,245 1,139 1,409 1,383 1,641 1,610 1,838
2.80 275 1,092 488 1,186 673 1,302 792 1,387 1,062 1,561 1,314 1,789 1,527 1,974
2.90 214 1,292 404 1,362 576 1,475 725 1,542 983 1,718 1,242 1,943 1,458 2,122
3.00 168 1,493 348 1,550 500 1,631 630 1,710 901 1,865 1,165 2,097 1,387 2,275
3.10 137 1,695 292 1,737 451 1,813 559 1,879 816 2,037 1,086 2,243 1,332 2,427
3.20 114 1,895 234 1,921 367 1,998 513 2,043 752 2,201 1,035 2,391 1,262 2,594
3.30 98 2,095 166 2,121 314 2,161 467 2,223 713 2,363 974 2,556 1,214 2,742
3.40 85 2,295 155 2,295 255 2,361 420 2,405 645 2,526 913 2,722 1,155 2,902
3.50 75 2,495 146 2,495 187 2,538 371 2,581 605 2,707 857 2,879 1,093 3,067
3.60 73 2,695 138 2,695 176 2,738 319 2,781 532 2,882 821 3,059 1,045 3,234
3.70 73 2,895 131 2,895 168 2,895 - - 488 3,062 753 3,224 1,019 3,396
3.80 73 3,095 125 3,095 160 3,095 - - 443 3,239 716 3,403 953 3,571
3.90 73 3,295 119 3,295 155 3,295 - - 393 3,410 680 3,576 915 3,730
4.00 73 3,495 115 3,495 149 3,495 - - 341 3,610 641 3,752 879 3,912
4.10 73 3,695 111 3,695 145 3,695 - - 283 3,781 602 3,934 823 4,071
4.20 - - - - 139 3,895 - - 211 3,979 556 4,107 - -
4.30 - - - - 135 4,095 - - 204 4,178 515 4,279 - -
4.40 - - - - 131 4,295 - - 199 4,295 473 4,478 - -
4.50 - - - - 129 4,495 - - 194 4,495 419 4,649 - -
4.60 - - - - 125 4,695 - - 190 4,695 368 4,847 - -
4.70 - - - - 122 4,895 - - 184 4,895 - - - -
4.80 - - - - 119 5,095 - - 180 5,095 - - - -
4.90 - - - - 117 5,295 - - 178 5,295 - - - -
5.00 - - - - 115 5,495 - - 174 5,495 - - - -
5.25 - - - - 110 5,995 - - 166 5,995 - - - -
5.50 - - - - 106 6,495 - - 159 6,495 - - - -
5.75 - - - - 102 6,995 - - 154 6,995 - - - -
6.00 - - - - 98 7,495 - - 149 7,495 - - - -
6.25 - - - - 95 7,995 - - 145 7,995 - - - -
6.50 - - - - 94 8,495 - - 141 8,495 - - - -
6.75 - - - - 91 8,995 - - 137 8,995 - - - -
7.00 - - - - 89 9,495 - - 134 9,495 - - - -
7.25 - - - - 87 9,995 - - 131 9,995 - - - -
7.50 - - - - 86 10,495 - - 129 10,495 - - - -
7.75 - - - - 85 10,995 - - 126 10,995 - - - -
8.00 - - - - 83 11,495 - - 123 11,495 - - - -
ALH (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.40 2,252 379 2,359 515 2,441 608 2,528 692 2,720 904 2,985 1,128 3,173 1,288
2.50 2,046 454 2,179 602 2,281 707 2,388 807 2,604 1,026 2,875 1,252 3,065 1,413
2.60 1,841 546 2,012 708 2,120 822 2,248 929 2,469 1,150 2,744 1,357 2,976 1,537
2.70 1,636 638 1,845 829 1,975 940 2,108 1,038 2,352 1,261 2,652 1,486 2,867 1,658
2.80 1,432 754 1,692 952 1,866 1,056 1,984 1,181 2,236 1,396 2,540 1,630 2,777 1,802
2.90 1,261 870 1,538 1,073 1,738 1,188 1,880 1,306 2,117 1,538 2,447 1,754 2,687 1,946
3.00 1,098 998 1,382 1,209 1,608 1,322 1,776 1,429 2,039 1,649 2,373 1,879 2,617 2,053
3.10 958 1,138 1,261 1,346 1,478 1,454 1,630 1,578 1,920 1,798 2,259 2,038 2,505 2,222
3.20 842 1,289 1,139 1,483 1,346 1,614 1,524 1,695 1,820 1,941 2,164 2,199 2,435 2,363
3.30 741 1,463 1,017 1,647 1,233 1,748 1,395 1,850 1,719 2,083 2,089 2,342 2,343 2,523
3.40 638 1,672 919 1,798 1,141 1,935 1,307 2,042 1,639 2,248 2,016 2,485 2,271 2,667
3.50 553 1,871 825 1,968 1,049 2,104 1,219 2,208 1,536 2,408 1,940 2,636 2,199 2,824
3.60 469 2,084 750 2,145 954 2,256 1,131 2,375 1,455 2,568 1,866 2,796 2,127 2,970
3.70 385 2,284 676 2,341 885 2,455 1,066 2,550 1,373 2,728 1,790 2,956 2,053 3,127
3.80 331 2,490 601 2,536 816 2,631 1,001 2,715 1,314 2,903 1,714 3,132 2,003 3,287
3.90 287 2,690 527 2,723 745 2,811 936 2,894 1,279 3,063 1,659 3,286 1,928 3,463
4.00 251 2,890 477 2,925 673 2,993 870 3,069 1,195 3,239 1,582 3,452 1,876 3,622
4.10 220 3,090 428 3,111 631 3,183 804 3,245 1,135 3,411 1,527 3,612 1,826 3,786
4.20 196 3,290 380 3,304 588 3,364 765 3,437 1,075 3,584 1,472 3,787 1,750 3,950
4.30 176 3,490 331 3,505 547 3,555 697 3,613 1,041 3,760 1,417 3,963 1,698 4,108
4.40 159 3,690 282 3,700 471 3,744 657 3,803 980 3,935 1,362 4,131 1,644 4,283
4.50 145 3,890 227 3,893 428 3,936 619 3,980 918 4,124 1,306 4,296 1,591 4,459
4.60 133 4,090 166 4,094 383 4,127 579 4,169 884 4,292 1,274 4,483 1,562 4,629
4.70 122 4,290 155 4,289 338 4,328 540 4,359 848 4,481 1,218 4,657 1,508 4,811
4.80 117 4,490 147 4,490 291 4,517 500 4,548 785 4,671 1,186 4,833 1,454 4,976
4.90 117 4,690 139 4,690 242 4,709 - - 749 4,845 1,129 5,021 1,425 5,143
5.00 117 4,890 133 4,890 187 4,911 - - 713 5,029 1,097 5,187 1,370 5,332
5.25 117 5,390 118 5,390 121 5,401 - - 639 5,504 977 5,641 1,283 5,781
5.50 117 5,890 117 5,890 117 5,893 - - 564 5,980 910 6,105 1,194 6,229
5.75 117 6,390 117 6,390 117 6,394 - - 487 6,452 842 6,571 1,105 6,681
6.00 117 6,890 117 6,890 117 6,890 - - 443 6,942 745 6,950 1,014 7,144
6.25 117 7,390 117 7,390 117 7,390 - - 362 7,425 705 7,517 - -
6.50 117 7,890 117 7,890 117 7,890 - - 316 7,914 636 8,000 - -
6.75 117 8,390 117 8,390 117 8,390 - - 270 8,400 596 8,468 - -
7.00 117 8,890 117 8,890 117 8,890 - - 220 8,900 524 8,956 - -
7.25 117 9,390 117 9,390 117 9,390 - - 167 9,390 483 9,438 - -
7.50 117 9,890 - - 117 9,890 - - 117 9,890 443 9,922 - -
7.75 117 10,390 - - 117 10,390 - - 117 10,390 402 10,422 - -
8.00 117 10,890 - - 117 10,890 - - 117 10,890 359 10,908 - -
8.25 - - - - 117 11,390 - - - - - - - -
8.50 - - - - 117 11,890 - - - - - - - -
8.75 - - - - 117 12,390 - - - - - - - -
9.00 - - - - 117 12,890 - - - - - - - -
9.25 - - - - 117 13,390 - - - - - - - -
9.50 - - - - 117 13,890 - - - - - - - -
9.75 - - - - 117 14,390 - - - - - - - -
10.00 - - - - 117 14,890 - - - - - - - -
AMC (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
32.00 - - 23,644 1,203 23,935 1,531 24,308 2,006 25,083 3,076 26,292 4,351 27,078 5,608
33.00 21,460 1,433 21,674 1,699 22,049 2,043 22,495 2,659 23,388 3,819 24,720 5,150 25,595 6,543
34.00 19,461 2,016 19,726 2,326 20,217 2,701 20,737 3,461 21,749 4,659 23,206 6,070 24,165 7,575
35.00 17,461 2,734 17,817 3,075 18,413 3,510 19,043 4,349 20,160 5,612 21,743 7,032 22,778 8,621
36.00 15,456 3,523 15,951 3,927 16,632 4,479 17,392 5,350 18,636 6,646 20,331 8,135 21,469 9,712
37.00 13,444 4,345 14,259 4,918 15,196 5,593 15,827 6,471 17,171 7,763 18,966 9,227 20,153 10,844
38.00 11,404 5,239 12,384 6,028 13,332 6,852 14,123 7,714 15,785 9,003 17,687 10,485 18,985 12,093
39.00 9,303 6,289 10,630 7,263 11,774 8,220 12,884 9,033 14,456 10,260 16,202 11,728 17,524 13,331
40.00 7,539 7,568 9,073 8,637 10,375 9,663 11,410 10,458 13,031 11,680 15,052 13,079 16,412 14,674
41.00 6,296 9,258 7,638 10,309 9,082 11,220 10,171 11,844 12,036 12,914 13,967 14,281 15,418 16,056
42.00 5,258 11,370 6,356 11,967 7,870 12,878 9,014 13,370 10,787 14,432 13,103 15,694 14,400 17,449
43.00 4,365 13,428 5,275 13,791 6,771 14,293 7,950 15,012 9,749 15,954 11,938 17,192 13,471 18,643
44.00 3,548 15,441 4,365 15,665 5,782 16,170 6,994 16,684 8,816 17,561 11,019 18,691 12,597 20,128
45.00 2,771 17,448 3,581 17,569 4,897 17,976 6,108 18,412 7,925 19,188 10,142 20,279 11,720 21,582
46.00 2,112 19,448 2,872 19,515 4,141 19,827 5,304 20,196 7,106 20,909 9,335 21,893 10,939 23,180
47.00 1,590 21,448 2,286 21,472 3,426 21,692 4,636 21,988 6,341 22,602 8,553 23,512 10,208 24,751
48.00 1,203 23,448 1,841 23,452 2,851 23,612 3,979 23,862 5,737 24,384 7,855 25,214 9,482 26,337
49.00 923 25,448 1,408 25,448 2,356 25,539 3,416 25,721 5,118 26,176 7,192 26,931 8,911 28,000
50.00 764 27,448 1,033 27,448 1,960 27,483 2,921 27,630 4,468 28,006 6,633 28,673 8,313 29,685
52.50 764 32,448 764 32,448 1,122 32,448 1,893 32,448 3,335 32,704 5,283 33,150 6,849 33,964
55.00 764 37,448 764 37,448 764 37,448 1,262 37,448 2,405 37,448 4,126 37,781 5,639 38,380
57.50 764 42,448 764 42,448 764 42,448 784 42,448 1,700 42,448 3,239 42,448 4,651 42,956
60.00 764 47,448 764 47,448 764 47,448 764 47,448 1,278 47,448 2,502 47,448 3,754 47,448
62.50 764 52,448 764 52,448 764 52,448 - - 800 52,448 1,898 52,448 3,110 52,448
65.00 764 57,448 764 57,448 764 57,448 - - 764 57,448 1,501 57,448 2,499 57,448
67.50 764 62,448 764 62,448 764 62,448 - - 764 62,448 1,186 62,448 2,030 62,448
70.00 764 67,448 764 67,448 764 67,448 - - 764 67,448 834 67,448 - -
72.50 764 72,448 764 72,448 764 72,448 - - 764 72,448 764 72,448 - -
75.00 764 77,448 - - 764 77,448 - - 764 77,448 764 77,448 - -
77.50 764 82,448 - - 764 82,448 - - 764 82,448 764 82,448 - -
80.00 - - - - 764 87,448 - - 764 87,448 - - - -
82.50 - - - - 764 92,448 - - - - - - - -
85.00 - - - - 764 97,448 - - - - - - - -
87.50 - - - - 764 102,448 - - - - - - - -
ANA (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
50.00 6,339 193 6,375 315 6,457 459 6,557 574 6,791 877 7,029 1,267 7,287 1,560
52.50 5,839 266 5,887 443 5,996 612 6,118 740 6,392 1,083 6,653 1,485 6,955 1,814
55.00 5,339 398 5,406 601 5,624 790 5,790 941 6,008 1,296 6,308 1,738 6,619 2,067
57.50 4,838 571 4,934 789 5,192 994 5,374 1,161 5,638 1,545 5,960 1,984 6,329 2,337
60.00 4,337 768 4,526 1,005 4,765 1,224 4,974 1,408 5,284 1,795 5,650 2,276 6,026 2,628
62.50 3,837 978 4,077 1,247 4,361 1,476 4,594 1,687 4,946 2,086 5,336 2,561 5,740 2,923
65.00 3,313 1,207 3,649 1,520 3,974 1,755 4,231 1,975 4,626 2,370 5,045 2,869 5,484 3,233
67.50 2,801 1,465 3,242 1,819 3,610 2,064 3,888 2,307 4,321 2,699 4,769 3,193 5,220 3,563
70.00 2,361 1,763 2,860 2,139 3,268 2,359 3,567 2,599 4,033 3,018 4,495 3,518 4,966 3,892
72.50 1,993 2,089 2,500 2,456 2,935 2,692 3,248 2,929 3,713 3,396 4,259 3,838 4,760 4,192
75.00 1,667 2,465 2,144 2,815 2,578 3,062 2,943 3,274 3,502 3,730 4,015 4,225 4,523 4,592
77.50 1,394 2,960 1,857 3,201 2,300 3,449 2,649 3,653 3,259 4,097 3,781 4,583 4,301 4,956
80.00 1,151 3,461 1,614 3,624 2,055 3,858 2,391 4,047 3,033 4,487 3,571 4,958 4,104 5,320
82.50 934 3,984 1,396 4,077 1,829 4,281 2,173 4,450 2,818 4,875 3,374 5,348 3,918 5,696
85.00 739 4,492 1,201 4,541 1,626 4,705 1,968 4,870 2,617 5,279 3,180 5,738 3,734 6,092
87.50 567 4,995 1,026 5,054 1,438 5,159 1,781 5,293 2,430 5,695 2,988 6,125 3,548 6,486
90.00 414 5,497 875 5,534 1,271 5,605 1,610 5,733 2,256 6,114 2,830 6,541 3,384 6,876
92.50 295 5,997 741 6,019 1,120 6,135 1,455 6,168 2,092 6,542 2,671 6,959 3,235 7,277
95.00 222 6,497 625 6,510 985 6,608 1,310 6,626 1,940 6,981 2,510 7,371 3,087 7,698
97.50 193 6,997 526 7,002 863 7,079 1,180 7,174 1,797 7,421 2,363 7,790 2,936 8,119
100.00 193 7,497 439 7,498 754 7,562 1,082 7,645 1,665 7,865 2,239 8,228 2,788 8,532
102.50 193 7,997 367 7,995 673 8,043 971 8,117 1,541 8,322 2,115 8,666 2,670 8,947
105.00 193 8,497 304 8,494 586 8,530 871 8,591 1,427 8,780 1,984 9,099 2,553 9,384
107.50 193 8,997 252 8,995 510 9,020 782 9,072 1,320 9,236 1,862 9,534 2,438 9,827
110.00 193 9,497 213 9,496 447 9,511 702 9,556 1,224 9,705 1,767 9,990 2,317 10,264
112.50 193 9,997 209 9,997 382 10,005 629 10,039 1,132 10,178 1,672 10,446 2,198 10,699
115.00 193 10,497 203 10,497 332 10,501 562 10,529 1,045 10,650 1,572 10,897 2,110 11,137
117.50 193 10,997 201 10,997 284 10,997 - - 969 11,121 1,472 11,348 2,019 11,588
120.00 193 11,497 197 11,497 248 11,497 - - 894 11,603 1,391 11,810 - -
122.50 193 11,997 - - 231 11,996 - - 826 12,086 1,322 12,281 - -
125.00 - - - - 225 12,497 - - 764 12,567 - - - -
127.50 - - - - 219 12,997 - - 709 13,051 - - - -
130.00 - - - - 213 13,497 - - 653 13,541 - - - -
132.50 - - - - 209 13,997 - - 605 14,031 - - - -
135.00 - - - - 207 14,497 - - 561 14,522 - - - -
137.50 - - - - 203 14,997 - - 516 15,015 - - - -
140.00 - - - - 201 15,497 - - 478 15,507 - - - -
142.50 - - - - 199 15,997 - - 441 16,003 - - - -
145.00 - - - - 197 16,497 - - - - - - - -
147.50 - - - - 195 16,997 - - - - - - - -
150.00 - - - - 193 17,497 - - - - - - - -
152.50 - - - - 193 17,997 - - - - - - - -
BCM (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.10 1,198 36 1,209 48 1,225 60 1,240 68 1,273 110 1,351 186 1,346 322
3.20 1,098 36 1,109 53 1,125 65 1,141 77 1,190 140 1,278 214 1,274 370
3.30 998 41 1,009 60 1,025 73 1,057 110 1,104 166 1,203 254 1,198 432
3.40 898 52 909 67 939 107 969 140 1,029 211 1,127 304 1,125 486
3.50 798 67 821 99 850 137 881 171 952 238 1,060 344 1,055 543
3.60 698 88 729 132 770 183 802 215 873 291 1,003 400 1,000 606
3.70 598 117 653 163 687 225 722 256 803 341 934 448 931 667
3.80 496 154 566 211 612 279 648 309 741 388 873 503 869 739
3.90 396 200 477 268 553 332 591 370 677 448 820 557 820 804
4.00 302 252 411 334 482 392 522 429 630 502 757 611 753 855
4.10 232 331 331 407 408 459 460 494 572 566 712 689 712 946
4.20 180 435 278 484 350 534 406 558 523 644 665 752 664 1,020
4.30 141 538 223 566 302 623 360 645 459 715 617 817 619 1,101
4.40 108 638 178 663 249 699 311 723 416 789 568 894 569 1,174
4.50 84 738 148 756 208 785 274 807 372 865 529 968 529 1,251
4.60 68 838 117 849 180 877 234 888 324 947 488 1,041 491 1,333
4.70 56 938 83 938 152 967 191 978 287 1,027 457 1,123 460 1,421
4.80 47 1,038 75 1,038 122 1,057 164 1,065 264 1,117 427 1,195 429 1,509
4.90 40 1,138 69 1,138 88 1,138 134 1,165 224 1,194 395 1,272 398 1,586
5.00 36 1,238 65 1,238 83 1,238 99 1,238 198 1,294 362 1,362 366 1,672
5.25 36 1,488 56 1,488 72 1,488 85 1,488 163 1,488 288 1,574 292 1,894
5.50 36 1,738 49 1,738 64 1,738 76 1,738 96 1,738 242 1,793 247 2,112
5.75 36 1,988 45 1,988 59 1,988 - - 87 1,988 192 1,988 199 2,344
6.00 36 2,238 43 2,238 53 2,238 - - 80 2,238 161 2,238 166 2,575
6.25 36 2,488 40 2,488 51 2,488 - - 75 2,488 129 2,488 - -
6.50 36 2,738 37 2,738 48 2,738 - - 71 2,738 91 2,738 - -
6.75 36 2,988 - - 45 2,988 - - 67 2,988 85 2,988 - -
7.00 36 3,238 - - 43 3,238 - - 64 3,238 81 3,238 - -
7.25 36 3,488 - - 41 3,488 - - 61 3,488 77 3,488 - -
7.50 36 3,738 - - 40 3,738 - - 59 3,738 75 3,738 - -
7.75 36 3,988 - - 39 3,988 - - 57 3,988 72 3,988 - -
8.00 - - - - 37 4,238 - - 55 4,238 - - - -
BEA (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.00 510 15 514 15 519 23 525 32 531 65 533 95 545 125
6.25 460 15 464 17 471 31 480 39 483 85 491 117 502 149
6.50 410 20 416 27 425 41 436 56 441 107 448 141 465 173
6.75 360 29 369 37 381 61 394 75 399 134 411 167 430 201
7.00 310 43 321 55 340 79 355 97 359 163 373 195 397 229
7.25 259 61 277 77 298 103 317 123 321 189 338 227 364 260
7.50 209 85 239 106 264 133 285 152 291 222 305 260 336 293
7.75 160 111 198 137 227 164 250 181 257 257 275 293 310 328
8.00 123 145 161 175 193 197 217 215 227 292 253 324 291 356
8.25 93 189 129 215 163 233 185 249 199 336 223 367 263 398
8.50 70 241 101 257 136 274 161 289 171 377 199 405 239 436
8.75 51 292 79 300 113 317 139 328 151 419 178 444 221 474
9.00 36 342 63 348 92 360 117 371 131 463 159 487 203 514
9.25 27 392 46 395 78 405 98 413 111 505 141 527 185 554
9.50 20 442 36 444 63 450 84 459 94 551 125 571 169 596
9.75 16 492 21 492 51 497 73 503 80 597 111 615 155 638
10.00 15 542 19 542 37 545 63 549 69 643 97 659 141 680
10.50 15 642 16 642 20 642 39 642 50 737 77 750 119 768
11.00 15 742 15 742 17 742 29 742 34 832 59 841 100 859
11.50 15 842 15 842 16 842 19 842 23 930 43 936 85 950
12.00 15 942 15 942 15 942 17 942 20 1,027 34 1,033 69 1,042
BEB (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 402 27 411 33 423 50 440 128 452 163 469 199
6.88 352 38 363 48 378 70 400 156 411 190 436 226
7.11 305 53 318 66 338 93 361 184 376 220 405 258
7.35 253 72 275 92 298 120 324 217 343 252 372 287
7.59 201 98 234 121 261 148 290 251 312 286 345 322
7.83 155 127 195 154 225 182 257 287 281 321 317 356
8.06 122 163 161 192 197 217 229 323 254 356 296 389
8.30 93 210 130 233 167 255 201 364 230 394 271 428
8.54 69 263 106 277 141 295 176 404 206 434 249 465
8.77 52 312 83 321 117 337 155 446 187 474 230 502
9.01 38 362 63 369 100 381 135 489 168 515 214 545
9.25 28 413 48 416 82 426 114 533 149 556 195 585
9.49 22 463 33 465 66 472 99 579 133 600 179 626
9.96 16 563 20 563 40 566 74 670 107 687 153 710
10.43 16 662 16 662 30 662 53 764 86 776 129 796
10.91 16 763 16 763 19 763 36 859 68 872 110 886
11.38 16 862 16 862 18 862 24 955 53 964 90 977
11.86 16 963 16 963 16 963 22 1,051 37 1,058 74 1,073
12.33 16 1,062 16 1,062 16 1,062 20 1,152 26 1,154 65 1,165
12.81 16 1,163 16 1,163 16 1,163 19 1,249 24 1,250 53 1,262
13.28 16 1,263 16 1,263 16 1,263 18 1,350 22 1,351 44 1,358
13.75 16 1,362 16 1,362 16 1,362 18 1,444 22 1,446 36 1,454
14.23 16 1,463 16 1,463 16 1,463 16 1,548 20 1,549 - -
14.70 16 1,562 - - 16 1,562 16 1,644 20 1,642 - -
15.18 - - - - 16 1,663 16 1,746 19 1,747 - -
15.65 - - - - 16 1,762 16 1,842 - - - -
16.13 - - - - 16 1,863 16 1,942 - - - -
16.60 - - - - 16 1,963 16 2,040 - - - -
17.07 - - - - 16 2,062 16 2,139 - - - -
17.55 - - - - 16 2,163 - - - - - -
18.02 - - - - 16 2,262 - - - - - -
BIU (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
67.50 - - 3,783 1,206 4,071 1,505 4,286 1,719 4,733 2,142 5,178 2,488 5,583 2,795
70.00 3,035 1,099 3,483 1,416 3,798 1,724 4,030 1,939 4,502 2,358 4,893 2,714 5,356 3,077
72.50 2,657 1,299 3,196 1,643 3,540 1,975 3,785 2,192 4,282 2,625 4,782 3,017 5,108 3,337
75.00 2,332 1,520 2,924 1,894 3,293 2,222 3,552 2,435 4,047 2,803 4,555 3,276 4,932 3,579
77.50 2,047 1,765 2,644 2,169 3,055 2,478 3,330 2,669 3,822 3,033 4,327 3,535 4,763 3,829
80.00 1,777 2,026 2,392 2,430 2,815 2,718 3,099 2,921 3,681 3,305 4,152 3,760 4,646 4,046
82.50 1,539 2,309 2,150 2,707 2,589 2,988 2,866 3,173 3,404 3,574 3,985 4,036 4,443 4,255
85.00 1,334 2,623 1,941 3,010 2,376 3,270 2,659 3,479 3,216 3,842 3,826 4,280 4,286 4,563
87.50 1,143 3,000 1,745 3,315 2,183 3,565 2,477 3,760 3,055 4,125 3,672 4,491 4,144 4,809
90.00 966 3,384 1,570 3,657 2,017 3,866 2,315 4,039 2,901 4,417 3,525 4,770 3,990 5,075
92.50 812 3,766 1,408 4,002 1,858 4,189 2,160 4,362 2,756 4,708 3,384 5,064 3,850 5,354
95.00 669 4,138 1,259 4,310 1,711 4,510 2,017 4,657 2,617 4,995 3,247 5,359 3,739 5,653
97.50 542 4,524 1,124 4,669 1,576 4,829 1,879 4,991 2,486 5,305 3,117 5,641 3,613 5,949
100.00 435 4,897 1,000 5,002 1,448 5,163 1,751 5,295 2,359 5,614 2,992 5,932 3,493 6,232
102.50 341 5,272 888 5,373 1,330 5,478 1,632 5,632 2,238 5,907 2,873 6,246 3,375 6,523
105.00 268 5,648 801 5,786 1,220 5,830 1,518 5,950 2,125 6,228 2,757 6,550 3,265 6,822
107.50 197 6,021 707 6,103 1,136 6,182 1,435 6,284 2,016 6,552 2,605 6,848 3,156 7,135
110.00 174 6,399 626 6,449 1,040 6,538 1,335 6,619 1,914 6,857 2,542 7,156 3,001 7,433
112.50 174 6,775 546 6,825 954 6,880 1,241 6,976 1,817 7,177 2,443 7,477 2,904 7,739
115.00 174 7,150 481 7,206 871 7,237 1,154 7,324 1,749 7,513 2,346 7,792 2,809 8,049
117.50 174 7,523 423 7,564 798 7,609 1,071 7,691 1,661 7,835 2,251 8,101 2,761 8,358
120.00 174 7,900 371 7,936 727 7,985 994 8,018 1,576 8,167 2,129 8,423 2,629 8,674
122.50 174 8,275 323 8,307 664 8,329 924 8,407 1,494 8,517 2,078 8,746 2,585 8,985
125.00 174 8,656 284 8,687 606 8,718 858 8,766 1,417 8,819 1,997 9,068 2,500 9,303
127.50 174 9,027 254 9,061 555 9,088 798 9,116 1,346 9,235 1,918 9,409 2,421 9,625
130.00 174 9,406 224 9,435 499 9,457 740 9,492 1,277 9,590 1,842 9,755 2,344 9,941
132.50 174 9,777 196 9,810 453 9,827 684 9,859 1,191 9,897 1,771 10,105 2,268 10,259
135.00 174 10,156 192 10,183 415 10,210 636 10,230 1,150 10,315 1,701 10,412 2,196 10,596
137.50 174 10,531 189 10,558 375 10,582 589 10,602 1,090 10,648 1,636 10,794 2,127 10,942
140.00 174 10,903 186 10,933 345 10,954 549 10,974 1,034 11,011 1,573 11,136 2,060 11,275
142.50 174 11,276 183 11,307 314 11,327 508 11,353 983 11,404 1,512 11,507 1,995 11,636
145.00 174 11,651 181 11,682 286 11,701 471 11,724 931 11,770 1,431 11,821 1,932 11,957
147.50 174 12,026 180 12,055 259 12,074 - - 885 12,138 1,398 12,214 1,871 12,318
150.00 174 12,401 178 12,430 237 12,449 - - 839 12,507 1,345 12,569 1,785 12,673
152.50 174 12,776 177 12,805 214 12,824 - - 797 12,873 1,291 12,929 1,758 13,032
155.00 174 13,151 175 13,180 205 13,200 - - 756 13,261 1,245 13,305 1,703 13,406
157.50 174 13,526 174 13,555 193 13,574 - - 717 13,631 1,196 13,677 1,649 13,728
160.00 174 13,901 174 13,930 192 13,949 - - 682 13,993 1,151 14,042 1,602 14,087
162.50 174 14,276 174 14,307 189 14,324 - - 649 14,372 1,108 14,421 1,552 14,466
165.00 174 14,651 174 14,682 187 14,700 - - 618 14,744 1,068 14,795 1,505 14,837
167.50 174 15,026 174 15,057 184 15,075 - - 584 15,119 1,026 15,170 1,460 15,211
170.00 174 15,401 174 15,432 183 15,449 - - 554 15,493 988 15,543 1,415 15,582
172.50 174 15,776 174 15,807 181 15,824 - - 528 15,868 952 15,918 - -
175.00 174 16,151 174 16,183 180 16,199 - - 502 16,243 916 16,293 - -
177.50 174 16,526 174 16,558 178 16,574 - - 476 16,618 883 16,668 - -
180.00 174 16,901 174 16,946 177 16,966 - - 453 17,016 - - - -
182.50 174 17,276 174 17,321 175 17,342 - - 431 17,390 - - - -
185.00 174 17,651 174 17,696 174 17,717 - - 407 17,765 - - - -
187.50 174 18,026 174 18,071 174 18,092 - - 388 18,140 - - - -
190.00 174 18,401 174 18,444 174 18,467 - - 370 18,515 - - - -
192.50 174 18,776 174 18,819 174 18,842 - - 351 18,890 - - - -
195.00 174 19,151 174 19,194 174 19,217 - - 338 19,266 - - - -
197.50 174 19,526 174 19,569 174 19,592 - - 317 19,641 - - - -
200.00 174 19,901 174 19,944 174 19,967 - - 304 20,016 - - - -
BLI (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
50.00 2,296 235 2,392 351 2,437 424 2,511 499 2,662 659 2,849 835 3,017 980
52.50 2,146 292 2,228 417 2,357 495 2,443 582 2,564 742 2,763 920 2,940 1,076
55.00 1,994 354 2,129 489 2,239 572 2,334 662 2,469 826 2,681 1,020 2,867 1,176
57.50 1,843 419 2,005 568 2,126 653 2,228 752 2,379 923 2,602 1,117 2,795 1,276
60.00 1,690 487 1,884 651 2,017 741 2,128 847 2,292 1,016 2,525 1,213 2,727 1,375
62.50 1,537 561 1,768 739 1,913 831 2,030 938 2,208 1,110 2,451 1,311 2,661 1,475
65.00 1,386 641 1,656 833 1,813 934 1,938 1,044 2,127 1,218 2,380 1,419 2,597 1,585
67.50 1,247 728 1,549 929 1,717 1,036 1,848 1,144 2,049 1,322 2,312 1,527 2,534 1,696
70.00 1,127 822 1,435 1,029 1,614 1,134 1,754 1,241 1,975 1,426 2,245 1,634 2,476 1,806
72.50 1,013 920 1,333 1,129 1,523 1,243 1,666 1,345 1,911 1,525 2,200 1,723 2,450 1,886
75.00 912 1,026 1,237 1,242 1,438 1,349 1,583 1,455 1,834 1,649 2,120 1,852 2,360 2,025
77.50 816 1,140 1,148 1,345 1,355 1,461 1,503 1,558 1,768 1,763 2,061 1,969 2,307 2,139
80.00 730 1,257 1,065 1,458 1,277 1,583 1,430 1,676 1,703 1,877 2,003 2,087 2,254 2,259
82.50 652 1,391 990 1,575 1,207 1,698 1,362 1,795 1,643 1,992 1,948 2,204 2,203 2,379
85.00 577 1,546 921 1,702 1,138 1,819 1,295 1,923 1,584 2,114 1,894 2,320 2,154 2,497
87.50 509 1,699 856 1,835 1,073 1,951 1,234 2,030 1,527 2,238 1,843 2,435 2,107 2,617
90.00 447 1,853 792 1,973 1,018 2,078 1,174 2,165 1,473 2,360 1,793 2,559 2,060 2,734
92.50 387 2,006 738 2,109 961 2,207 1,120 2,290 1,421 2,483 1,744 2,684 2,016 2,851
95.00 334 2,158 689 2,249 909 2,346 1,072 2,418 1,371 2,606 1,698 2,809 1,972 2,978
97.50 286 2,310 640 2,392 862 2,481 1,023 2,564 1,323 2,734 1,653 2,934 1,930 3,104
100.00 243 2,461 590 2,531 815 2,624 976 2,698 1,277 2,864 1,609 3,059 1,889 3,232
102.50 204 2,612 547 2,674 772 2,752 924 2,831 1,231 2,995 1,567 3,182 1,850 3,358
105.00 168 2,764 504 2,820 729 2,895 883 2,954 1,188 3,124 1,526 3,308 1,811 3,485
107.50 140 2,914 465 2,959 688 3,034 850 3,090 1,148 3,254 1,487 3,440 1,773 3,609
110.00 115 3,064 429 3,102 649 3,173 806 3,228 1,109 3,368 1,448 3,572 1,738 3,735
112.50 94 3,215 396 3,248 611 3,314 777 3,368 1,070 3,519 1,412 3,704 1,702 3,860
115.00 88 3,357 359 3,393 577 3,458 744 3,507 1,033 3,654 1,375 3,836 1,668 3,993
117.50 88 3,514 331 3,538 543 3,602 709 3,647 999 3,791 1,341 3,966 1,634 4,125
120.00 88 3,664 309 3,684 512 3,737 676 3,790 964 3,926 1,309 4,095 1,601 4,259
122.50 88 3,814 280 3,833 483 3,879 645 3,930 932 4,061 1,275 4,227 1,569 4,393
125.00 88 3,964 259 3,979 456 4,022 615 4,072 901 4,195 1,244 4,360 1,540 4,524
127.50 88 4,114 237 4,125 430 4,167 586 4,216 871 4,333 1,214 4,497 1,510 4,656
130.00 88 4,264 223 4,275 405 4,312 560 4,359 842 4,473 1,183 4,634 1,480 4,787
132.50 88 4,414 201 4,423 383 4,458 534 4,501 813 4,614 1,154 4,773 1,452 4,919
135.00 88 4,564 185 4,571 360 4,603 509 4,645 788 4,753 1,127 4,909 1,424 5,051
137.50 88 4,714 170 4,720 339 4,748 485 4,787 762 4,893 1,100 5,043 1,398 5,184
140.00 88 4,864 157 4,868 321 4,915 463 4,930 736 5,033 1,074 5,180 1,371 5,322
142.50 88 5,014 144 5,017 302 5,042 443 5,076 712 5,172 1,048 5,316 1,345 5,461
145.00 88 5,164 131 5,166 286 5,188 422 5,221 690 5,310 1,025 5,452 1,321 5,598
147.50 88 5,314 124 5,317 270 5,336 403 5,366 668 5,455 1,000 5,590 1,296 5,736
150.00 88 5,464 113 5,465 254 5,483 385 5,512 646 5,598 977 5,732 1,272 5,873
152.50 88 5,614 107 5,614 240 5,630 368 5,657 626 5,741 954 5,873 1,250 6,010
155.00 88 5,764 105 5,765 226 5,778 - - 606 5,885 932 6,014 1,227 6,146
157.50 88 5,914 103 5,914 214 5,926 - - 587 6,028 911 6,153 1,205 6,283
160.00 88 6,064 101 6,064 202 6,075 - - 567 6,170 890 6,294 1,185 6,421
162.50 88 6,214 100 6,214 190 6,223 - - 551 6,313 869 6,434 1,163 6,558
165.00 88 6,364 98 6,364 179 6,371 - - 533 6,455 850 6,574 1,143 6,696
167.50 88 6,514 97 6,514 169 6,521 - - 517 6,600 831 6,714 1,123 6,834
170.00 88 6,664 96 6,664 159 6,694 - - 501 6,736 813 6,855 1,103 6,976
172.50 88 6,814 95 6,815 152 6,819 - - 485 6,881 796 6,996 1,084 7,119
175.00 88 6,964 94 6,965 143 6,968 - - 470 7,038 778 7,139 1,065 7,260
177.50 88 7,114 94 7,114 135 7,118 - - 455 7,183 760 7,282 1,047 7,401
180.00 88 7,264 93 7,264 128 7,266 - - 442 7,328 743 7,427 1,030 7,542
182.50 88 7,414 93 7,414 122 7,415 - - 428 7,474 728 7,571 1,012 7,682
185.00 88 7,564 92 7,564 115 7,566 - - 416 7,620 713 7,714 996 7,824
187.50 88 7,714 91 7,714 108 7,714 - - 404 7,765 697 7,857 979 7,965
190.00 88 7,864 91 7,864 106 7,865 - - 391 7,912 682 8,001 962 8,107
192.50 88 8,014 90 8,014 105 8,014 - - 380 8,058 668 8,145 948 8,248
195.00 88 8,164 90 8,164 103 8,182 - - 368 8,197 654 8,289 931 8,389
197.50 88 8,314 89 8,314 102 8,357 - - 359 8,375 640 8,433 916 8,531
200.00 88 8,464 88 8,464 101 8,464 - - 347 8,500 627 8,576 902 8,672
205.00 88 8,764 88 8,764 99 8,764 - - 327 8,794 600 8,865 873 8,959
210.00 88 9,064 88 9,064 97 9,064 - - 308 9,090 576 9,157 846 9,247
215.00 88 9,364 88 9,364 96 9,364 - - 291 9,385 553 9,449 819 9,534
220.00 88 9,664 88 9,664 95 9,664 - - 276 9,681 532 9,741 794 9,824
225.00 88 9,964 88 9,964 94 9,964 - - 261 9,978 511 10,032 770 10,112
230.00 88 10,264 88 10,264 93 10,264 - - 245 10,275 490 10,325 747 10,401
235.00 88 10,564 88 10,564 93 10,564 - - 232 10,572 471 10,619 724 10,690
240.00 88 10,864 88 10,864 92 10,864 - - 219 10,871 454 10,912 - -
245.00 88 11,164 88 11,164 91 11,164 - - 208 11,168 437 11,206 - -
250.00 88 11,464 - - 91 11,464 - - 197 11,467 421 11,501 - -
255.00 88 11,764 - - 90 11,764 - - 186 11,766 405 11,796 - -
260.00 88 12,064 - - 90 12,064 - - 177 12,064 389 12,092 - -
265.00 - - - - 89 12,364 - - 166 12,364 375 12,388 - -
270.00 - - - - 88 12,664 - - 158 12,664 362 12,685 - -
275.00 - - - - 88 12,964 - - 150 12,964 349 12,982 - -
280.00 - - - - 88 13,264 - - 143 13,264 336 13,278 - -
285.00 - - - - 88 13,564 - - 136 13,564 - - - -
290.00 - - - - 88 13,864 - - 128 13,864 - - - -
295.00 - - - - 88 14,164 - - 121 14,164 - - - -
300.00 - - - - 88 14,464 - - 117 14,464 - - - -
310.00 - - - - 88 15,064 - - 106 15,064 - - - -
320.00 - - - - 88 15,664 - - 104 15,664 - - - -
330.00 - - - - 88 16,264 - - 102 16,264 - - - -
340.00 - - - - 88 16,864 - - 100 16,864 - - - -
350.00 - - - - 88 17,464 - - 99 17,464 - - - -
360.00 - - - - 88 18,064 - - - - - - - -
370.00 - - - - 88 18,664 - - - - - - - -
380.00 - - - - 88 19,264 - - - - - - - -
390.00 - - - - 88 19,864 - - - - - - - -
400.00 - - - - 88 20,464 - - - - - - - -
410.00 - - - - 88 21,064 - - - - - - - -
420.00 - - - - 88 21,664 - - - - - - - -
430.00 - - - - 88 22,264 - - - - - - - -
440.00 - - - - 88 22,864 - - - - - - - -
450.00 - - - - 88 23,464 - - - - - - - -
460.00 - - - - 88 24,064 - - - - - - - -
470.00 - - - - 88 24,664 - - - - - - - -
480.00 - - - - 88 25,264 - - - - - - - -
490.00 - - - - 88 25,864 - - - - - - - -
500.00 - - - - 88 26,464 - - - - - - - -
510.00 - - - - 88 27,064 - - - - - - - -
520.00 - - - - 88 27,664 - - - - - - - -
530.00 - - - - 88 28,264 - - - - - - - -
540.00 - - - - 88 28,864 - - - - - - - -
550.00 - - - - 88 29,464 - - - - - - - -
560.00 - - - - 88 30,064 - - - - - - - -
570.00 - - - - 88 30,664 - - - - - - - -
580.00 - - - - 88 31,264 - - - - - - - -
590.00 - - - - 88 31,864 - - - - - - - -
600.00 - - - - 88 32,464 - - - - - - - -
610.00 - - - - 88 33,064 - - - - - - - -
620.00 - - - - 88 33,664 - - - - - - - -
BOC (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
17.50 - - - - 4,941 90 - - - - - - - -
18.00 - - - - 4,705 90 - - - - - - - -
18.50 4,402 90 4,428 90 4,454 90 4,495 95 4,594 207 4,769 383 4,798 643
19.00 4,152 90 4,177 90 4,200 90 4,256 136 4,373 273 4,563 447 4,604 730
19.50 3,902 90 3,926 90 3,965 96 4,018 174 4,153 334 4,363 539 4,404 828
20.00 3,652 90 3,676 90 3,727 137 3,790 227 3,937 403 4,168 614 4,221 930
21.00 3,152 90 3,195 129 3,263 232 3,349 358 3,534 559 3,787 802 3,860 1,154
22.00 2,653 135 2,715 227 2,811 384 2,929 533 3,148 755 3,437 1,025 3,520 1,398
23.00 2,153 260 2,260 399 2,435 581 2,533 749 2,787 988 3,105 1,263 3,209 1,668
24.00 1,651 452 1,857 642 2,032 838 2,204 1,010 2,450 1,269 2,796 1,533 2,913 1,956
25.00 1,141 688 1,461 945 1,668 1,139 1,856 1,291 2,142 1,535 2,513 1,832 2,645 2,258
26.00 750 1,030 1,108 1,290 1,340 1,454 1,545 1,611 1,887 1,848 2,261 2,123 2,421 2,554
27.00 500 1,547 799 1,685 1,062 1,818 1,264 1,957 1,595 2,207 2,002 2,478 2,160 2,927
28.00 301 2,051 564 2,138 810 2,216 1,021 2,370 1,376 2,575 1,780 2,831 1,933 3,292
29.00 171 2,551 382 2,596 610 2,677 821 2,778 1,167 2,968 1,576 3,202 1,750 3,652
30.00 102 3,051 251 3,066 450 3,126 651 3,206 990 3,373 1,388 3,587 1,564 4,040
31.00 90 3,551 179 3,551 318 3,597 510 3,654 835 3,792 1,222 3,987 1,407 4,430
32.00 90 4,051 103 4,051 234 4,051 389 4,106 686 4,226 1,074 4,401 1,253 4,839
33.00 90 4,551 90 4,551 189 4,551 298 4,551 573 4,668 940 4,822 1,124 5,250
34.00 90 5,051 90 5,051 114 5,051 236 5,051 474 5,139 814 5,260 1,004 5,673
35.00 90 5,551 90 5,551 102 5,551 195 5,551 394 5,551 709 5,708 890 6,108
36.00 90 6,051 90 6,051 92 6,051 120 6,051 326 6,051 619 6,051 797 6,538
37.00 90 6,551 90 6,551 90 6,551 - - 271 6,551 537 6,551 707 6,987
38.00 90 7,051 90 7,051 90 7,051 - - 210 7,051 462 7,051 - -
39.00 90 7,551 - - 90 7,551 - - 170 7,551 397 7,551 - -
40.00 90 8,051 - - 90 8,051 - - 124 8,051 347 8,051 - -
41.00 - - - - 90 8,551 - - 116 8,551 293 8,551 - -
BUD (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
12.50 - - 5,884 301 5,970 413 6,066 547 6,320 873 6,544 1,275 6,787 1,549
13.00 - - 5,398 415 5,505 552 5,629 702 5,916 1,079 6,170 1,496 6,433 1,802
13.50 4,844 416 4,912 557 5,080 719 5,289 908 5,526 1,291 5,806 1,726 6,102 2,044
14.00 4,345 576 4,439 742 4,686 921 4,861 1,133 5,151 1,527 5,455 1,984 5,793 2,311
14.50 3,840 778 4,018 960 4,256 1,154 4,456 1,374 4,790 1,781 5,134 2,256 5,474 2,595
15.00 3,342 999 3,564 1,206 3,847 1,411 4,072 1,652 4,453 2,056 4,807 2,538 5,190 2,869
15.50 2,819 1,241 3,132 1,477 3,448 1,717 3,710 1,949 4,132 2,352 4,515 2,851 4,917 3,186
16.00 2,325 1,524 2,714 1,787 3,052 2,034 3,352 2,262 3,825 2,667 4,234 3,162 4,637 3,509
16.50 1,957 1,850 2,320 2,119 2,702 2,374 2,998 2,585 3,496 3,022 3,967 3,470 4,443 3,763
17.00 1,626 2,224 1,979 2,478 2,373 2,722 2,673 2,904 3,261 3,350 3,703 3,845 4,161 4,175
17.50 1,337 2,640 1,672 2,860 2,079 3,087 2,385 3,272 3,004 3,704 3,462 4,191 3,921 4,533
18.00 1,086 3,155 1,417 3,297 1,823 3,489 2,134 3,667 2,766 4,093 3,237 4,563 3,706 4,883
18.50 866 3,668 1,188 3,759 1,584 3,918 1,913 4,058 2,533 4,466 3,026 4,946 3,507 5,258
19.00 679 4,176 992 4,230 1,381 4,348 1,700 4,480 2,332 4,871 2,819 5,319 3,310 5,640
19.50 498 4,680 819 4,717 1,188 4,801 1,509 4,907 2,128 5,286 2,623 5,715 3,113 6,026
20.00 382 5,183 673 5,202 1,022 5,305 1,328 5,351 1,945 5,696 2,454 6,121 2,948 6,407
21.00 234 6,183 432 6,187 742 6,247 1,028 6,329 1,620 6,567 2,111 6,941 2,623 7,227
22.00 186 7,183 278 7,182 525 7,213 800 7,269 1,356 7,461 1,840 7,801 2,332 8,048
23.00 186 8,183 196 8,183 391 8,193 620 8,226 1,127 8,369 1,590 8,668 2,071 8,909
24.00 186 9,183 186 9,183 280 9,185 452 9,204 923 9,304 1,369 9,564 1,838 9,774
25.00 186 10,183 186 10,183 206 10,183 350 10,190 765 10,260 1,191 10,469 1,634 10,672
26.00 186 11,183 186 11,183 196 11,183 274 11,183 620 11,224 1,019 11,394 1,451 11,571
27.00 186 12,183 186 12,183 186 12,183 206 12,183 513 12,208 872 12,332 1,294 12,482
28.00 186 13,183 186 13,183 186 13,183 196 13,183 425 13,183 755 13,284 1,143 13,414
29.00 186 14,183 186 14,183 186 14,183 186 14,183 334 14,183 652 14,238 1,014 14,350
30.00 186 15,183 186 15,183 186 15,183 186 15,183 265 15,183 553 15,214 899 15,298
31.00 186 16,183 186 16,183 186 16,183 186 16,183 224 16,183 463 16,183 787 16,262
32.00 186 17,183 186 17,183 186 17,183 - - 206 17,183 405 17,183 712 17,226
33.00 186 18,183 186 18,183 186 18,183 - - 196 18,183 345 18,183 - -
34.00 - - - - 186 19,183 - - 186 19,183 - - - -
BYD (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
120.00 45,076 1,239 45,771 1,264 46,311 1,444 47,150 2,302 48,486 4,204 50,419 6,478 52,443 8,564
122.50 43,848 1,239 44,553 1,279 45,194 1,682 45,955 2,679 47,386 4,650 49,400 6,957 51,527 9,132
125.00 42,596 1,239 42,955 1,354 44,115 1,962 44,774 3,027 46,306 5,094 48,444 7,506 50,608 9,853
127.50 41,347 1,239 41,750 1,586 42,894 2,271 43,605 3,374 45,237 5,530 47,498 8,171 49,735 10,387
130.00 40,097 1,239 40,785 1,861 41,689 2,595 42,451 3,776 44,188 6,067 46,493 8,727 48,900 10,950
132.50 38,847 1,338 39,571 2,164 40,491 2,927 41,313 4,219 43,150 6,610 45,547 9,288 48,065 11,610
135.00 37,597 1,604 38,374 2,483 39,306 3,332 40,187 4,648 42,134 7,145 44,664 9,811 47,236 12,289
137.50 36,349 1,914 37,187 2,855 38,136 3,760 39,079 5,098 41,130 7,689 43,802 10,466 46,313 12,972
140.00 35,099 2,267 35,999 3,227 36,982 4,188 37,985 5,641 40,146 8,233 42,945 11,130 45,471 13,611
142.50 33,849 2,661 34,814 3,641 35,842 4,672 36,911 6,168 39,174 8,829 42,050 11,792 44,735 14,270
145.00 32,599 3,090 33,606 4,074 34,721 5,200 35,852 6,685 38,221 9,473 41,097 12,423 43,999 14,928
147.50 31,350 3,549 32,410 4,549 33,612 5,735 34,807 7,279 37,287 10,117 40,251 13,063 43,263 15,598
150.00 30,098 4,029 31,228 5,032 32,521 6,280 33,786 7,916 36,369 10,760 39,488 13,704 42,526 16,380
152.50 28,847 4,526 30,063 5,568 31,452 6,920 32,782 8,536 35,466 11,376 38,725 14,472 41,717 17,148
155.00 27,596 5,026 28,910 6,105 30,397 7,536 31,795 9,164 34,583 12,081 37,956 15,238 40,942 17,896
157.50 26,341 5,534 27,776 6,698 29,364 8,147 30,826 9,861 33,712 12,832 37,119 15,976 40,182 18,577
160.00 25,038 6,045 26,662 7,296 28,346 8,880 29,878 10,577 32,861 13,583 36,327 16,714 39,497 19,228
162.50 23,780 6,564 25,560 7,937 27,353 9,605 28,948 11,307 32,023 14,303 35,542 17,450 38,862 19,948
165.00 22,510 7,099 24,485 8,604 26,377 10,324 28,032 12,037 31,205 15,025 34,785 18,102 38,222 20,620
167.50 21,242 7,652 23,426 9,288 25,423 11,075 27,140 12,774 30,400 15,739 34,123 18,839 37,584 21,395
170.00 19,965 8,229 22,389 10,022 24,486 11,902 26,268 13,606 29,615 16,497 33,454 19,649 36,893 22,119
172.50 18,685 8,839 21,377 10,756 23,569 12,720 25,412 14,434 28,843 17,268 32,743 20,356 36,225 22,841
175.00 17,395 9,488 20,387 11,546 22,677 13,544 24,578 15,239 28,091 18,010 32,049 21,068 35,563 23,592
177.50 16,097 10,182 19,413 12,349 21,808 14,388 23,762 15,953 27,353 18,716 31,360 21,754 34,897 24,366
180.00 14,842 10,927 18,443 13,177 20,956 15,205 22,961 16,742 26,628 19,461 30,671 22,513 34,233 25,163
182.50 13,841 11,658 17,475 13,895 20,110 16,046 22,164 17,615 25,893 20,263 29,977 23,362 33,700 25,981
185.00 12,916 12,535 16,557 14,873 19,221 16,978 21,394 18,497 25,147 21,158 29,379 24,189 33,160 26,800
187.50 12,022 13,382 15,501 15,794 18,394 17,759 20,550 19,298 24,548 21,995 28,790 25,000 32,600 27,599
190.00 11,234 14,334 14,799 16,777 17,597 18,811 19,778 20,139 23,878 22,867 28,202 25,887 32,034 28,498
192.50 10,497 15,497 13,856 17,827 16,942 19,685 19,044 21,116 22,995 23,741 27,608 26,774 31,467 29,398
195.00 9,806 16,803 13,175 18,817 16,075 20,612 18,329 22,068 22,510 24,614 27,019 27,662 30,903 30,301
197.50 9,155 18,148 12,356 19,834 15,394 21,566 17,620 22,965 21,850 25,537 26,399 28,551 30,336 31,200
200.00 8,540 19,490 11,648 20,893 14,716 22,560 16,958 23,908 21,005 26,480 25,815 29,439 29,770 32,101
205.00 7,390 21,957 10,322 23,134 13,312 24,584 15,632 25,889 19,962 28,385 24,551 31,211 28,713 33,862
210.00 6,319 24,549 9,103 25,383 12,146 26,703 14,460 27,875 18,781 30,291 23,453 33,140 27,694 35,619
215.00 5,301 26,960 7,993 27,682 11,057 28,911 13,391 29,999 17,663 32,215 22,464 35,065 26,702 37,550
220.00 4,339 29,567 6,980 30,028 10,040 31,068 12,388 31,993 16,596 34,254 21,379 36,911 25,733 39,498
225.00 3,441 32,019 6,083 32,400 9,108 33,301 11,444 34,201 15,620 36,260 20,240 38,824 24,804 41,370
230.00 2,654 34,522 5,278 34,789 8,240 35,895 10,559 36,377 14,737 38,249 19,361 40,882 23,634 43,271
235.00 2,057 37,022 4,561 37,223 7,442 37,886 9,735 38,656 13,897 40,397 18,591 42,884 22,802 45,180
240.00 1,594 39,525 3,918 39,775 6,716 40,204 8,973 40,891 13,103 42,517 17,720 44,847 21,863 47,235
245.00 1,243 42,020 3,362 42,253 6,047 42,509 8,250 43,209 12,352 44,668 16,913 46,865 21,303 49,226
250.00 1,239 44,527 2,865 44,739 5,434 44,981 7,590 45,532 11,637 46,949 16,114 49,004 20,453 51,211
255.00 1,239 47,026 2,455 47,205 4,884 47,378 6,972 47,853 10,963 49,223 15,516 51,066 19,582 53,242
260.00 1,239 49,526 2,130 49,716 4,378 49,858 - - 10,322 51,388 14,861 53,221 18,836 55,273
265.00 1,239 52,030 1,799 52,220 3,911 52,394 - - 9,719 53,729 14,226 55,397 18,277 57,341
270.00 1,239 54,525 1,525 54,731 3,500 54,880 - - 9,283 55,926 13,596 57,523 17,724 59,379
275.00 1,239 57,008 1,334 57,503 3,122 57,743 - - 8,731 58,372 12,961 59,671 17,087 61,472
280.00 1,239 59,534 1,309 59,742 2,801 59,883 - - 8,104 60,561 12,377 62,032 16,492 63,592
285.00 1,239 62,030 1,289 62,225 2,562 62,347 - - 7,734 62,891 11,896 64,400 15,897 65,844
290.00 1,239 64,538 1,274 64,744 2,262 64,873 - - 7,265 65,263 11,414 66,489 15,539 67,904
295.00 1,239 67,038 1,264 67,221 2,015 67,329 - - 6,837 67,825 10,931 68,809 15,001 70,372
300.00 1,239 69,529 1,259 69,748 1,803 69,865 - - 6,422 70,410 10,449 71,072 14,567 72,656
310.00 1,239 74,585 1,249 74,585 1,411 74,585 - - 5,680 75,026 9,622 75,790 13,638 77,177
320.00 1,239 79,585 1,244 79,585 1,314 79,585 - - 5,016 79,848 8,881 80,854 12,707 81,869
330.00 1,239 84,585 1,239 84,585 1,289 84,585 - - 4,432 84,979 8,151 85,560 - -
340.00 1,239 89,585 1,239 89,585 1,274 89,585 - - 3,909 89,856 7,378 90,330 - -
350.00 1,239 94,585 1,239 94,585 1,259 94,585 - - 3,457 94,585 6,793 95,177 - -
360.00 1,239 99,585 1,239 99,585 1,254 99,585 - - 3,037 99,585 6,268 100,069 - -
370.00 1,239 104,585 1,239 104,585 1,249 104,585 - - 2,689 104,585 5,707 105,024 - -
380.00 1,239 109,585 1,239 109,585 1,244 109,585 - - 2,368 109,585 5,170 110,014 - -
390.00 1,239 114,585 - - 1,239 114,585 - - 2,097 114,585 4,804 115,021 - -
400.00 1,239 119,585 - - 1,239 119,585 - - 1,838 119,585 4,421 120,012 - -
410.00 1,239 124,585 - - 1,239 124,585 - - 1,643 124,585 4,038 125,021 - -
420.00 - - - - 1,239 129,585 - - 1,470 129,585 3,655 130,020 - -
BYE (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.50 - - - - 12,995 362 - - 13,161 493 - - - -
9.75 - - - - 12,746 362 - - 12,927 548 - - - -
10.00 - - - - 12,502 372 - - 12,694 601 - - - -
10.50 - - - - 12,008 413 - - 12,243 735 - - - -
11.00 - - - - 11,519 531 - - 11,799 887 - - - -
11.50 - - - - 11,035 673 - - 11,363 1,049 - - - -
12.00 - - - - 10,551 814 - - 10,933 1,227 11,383 1,819 - -
12.50 9,945 696 9,985 820 10,078 974 10,210 1,123 10,518 1,424 11,014 2,032 11,283 2,347
13.00 9,447 853 9,491 979 9,604 1,158 9,760 1,326 10,110 1,634 10,638 2,284 10,957 2,618
13.50 8,947 1,027 9,003 1,171 9,141 1,358 9,326 1,529 9,709 1,864 10,298 2,554 10,636 2,887
14.00 8,447 1,217 8,518 1,374 8,688 1,567 8,896 1,755 9,323 2,105 9,956 2,814 10,308 3,151
14.50 7,943 1,413 8,037 1,588 8,242 1,805 8,481 1,988 8,953 2,356 9,617 3,085 9,994 3,453
15.00 7,443 1,612 7,564 1,820 7,899 2,045 8,070 2,241 8,581 2,663 9,285 3,398 9,707 3,814
15.50 6,943 1,812 7,159 2,069 7,472 2,315 7,674 2,535 8,224 2,976 8,987 3,750 9,416 4,127
16.00 6,437 2,023 6,700 2,332 7,049 2,589 7,293 2,821 7,885 3,276 8,685 4,042 9,126 4,431
16.50 5,928 2,241 6,252 2,617 6,647 2,882 6,918 3,116 7,553 3,591 8,385 4,322 8,835 4,778
17.00 5,413 2,470 5,813 2,914 6,251 3,192 6,566 3,432 7,227 3,931 8,096 4,660 8,595 5,123
17.50 4,887 2,724 5,383 3,231 5,876 3,516 6,213 3,735 6,920 4,274 7,832 4,999 8,335 5,464
18.00 4,354 3,001 4,963 3,556 5,491 3,847 5,866 4,053 6,620 4,593 7,570 5,330 8,084 5,805
18.50 3,904 3,309 4,546 3,880 5,118 4,171 5,641 4,365 6,348 4,944 7,287 5,668 7,976 6,120
19.00 3,548 3,647 4,216 4,236 4,768 4,518 5,250 4,761 6,054 5,303 7,047 6,060 7,598 6,477
19.50 3,223 4,033 3,893 4,586 4,445 4,869 4,944 5,070 5,790 5,645 6,814 6,426 7,380 6,819
20.00 2,933 4,508 3,583 4,959 4,128 5,236 4,645 5,504 5,533 6,037 6,591 6,802 7,160 7,179
21.00 2,420 5,563 3,044 5,761 3,560 6,020 4,093 6,321 5,049 6,835 6,146 7,564 6,859 7,924
22.00 1,975 6,589 2,575 6,652 3,052 6,872 3,624 7,173 4,557 7,652 5,733 8,365 6,454 8,720
23.00 1,569 7,599 2,157 7,619 2,617 7,787 3,195 8,062 4,125 8,499 5,365 9,158 6,091 9,522
24.00 1,201 8,603 1,797 8,611 2,260 8,730 2,828 8,954 3,748 9,350 4,986 9,997 5,736 10,330
25.00 911 9,603 1,490 9,652 1,941 9,684 2,526 9,884 3,469 10,246 4,663 10,853 5,292 11,169
26.00 694 10,603 1,234 10,594 1,662 10,675 2,208 10,810 3,149 11,133 4,364 11,700 5,007 12,024
27.00 536 11,603 1,018 11,590 1,428 11,647 1,947 11,761 2,865 12,049 4,057 12,582 4,723 12,879
28.00 422 12,603 828 12,591 1,211 12,628 1,700 12,715 2,608 12,978 3,795 13,475 4,429 13,741
29.00 362 13,603 692 13,594 1,027 13,611 1,484 13,685 2,361 13,903 3,554 14,365 4,197 14,633
30.00 362 14,603 564 14,599 886 14,604 1,303 14,654 2,143 14,851 3,318 15,267 3,971 15,530
31.00 362 15,603 432 15,603 769 15,598 - - 1,955 15,805 3,074 16,194 3,741 16,420
32.00 362 16,603 372 16,603 652 16,597 - - 1,780 16,755 2,906 17,120 3,508 17,326
33.00 362 17,603 362 17,603 536 17,596 - - 1,605 17,726 2,726 18,045 3,336 18,257
34.00 362 18,603 362 18,603 476 18,599 - - 1,462 18,698 2,538 18,980 3,171 19,189
35.00 - - - - 402 19,603 - - 1,318 19,668 2,357 19,933 - -
36.00 - - - - 392 20,603 - - - - - - - -
37.00 - - - - 382 21,603 - - - - - - - -
38.00 - - - - 372 22,603 - - - - - - - -
39.00 - - - - 362 23,603 - - - - - - - -
40.00 - - - - 362 24,603 - - - - - - - -
41.00 - - - - 362 25,603 - - - - - - - -
CCC (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.30 1,081 31 1,092 36 1,091 45 1,108 52 1,140 63 1,154 150 1,173 209
2.40 981 31 992 41 992 51 1,008 57 1,041 93 1,069 191 1,088 259
2.50 881 31 892 45 908 56 924 65 956 120 997 244 1,005 306
2.60 781 36 792 52 808 63 837 95 882 161 911 290 932 354
2.70 681 47 692 60 720 95 748 141 804 199 846 338 866 398
2.80 580 64 602 93 630 125 670 168 737 238 768 403 799 462
2.90 480 91 518 124 549 182 588 220 666 286 710 458 732 516
3.00 379 128 432 183 482 223 534 269 604 332 648 528 682 583
3.10 277 180 350 238 413 284 468 329 539 389 584 578 618 645
3.20 202 244 281 310 351 343 397 395 492 451 541 647 577 709
3.30 144 337 230 388 295 426 334 457 433 533 483 738 529 796
3.40 107 439 176 470 236 507 289 535 382 600 434 814 484 868
3.50 79 541 132 557 198 585 242 622 340 675 393 886 446 951
3.60 59 641 102 651 158 668 204 696 297 750 354 966 404 1,023
3.70 47 741 71 741 132 759 181 787 262 832 320 1,024 377 1,102
3.80 39 841 64 841 105 859 157 877 228 912 290 1,134 345 1,192
3.90 33 941 59 941 73 941 132 964 206 1,000 255 1,225 314 1,272
4.00 31 1,041 55 1,041 68 1,041 106 1,041 184 1,089 233 1,311 281 1,359
4.10 31 1,141 51 1,141 64 1,141 75 1,141 162 1,175 197 1,400 248 1,437
4.20 31 1,241 48 1,241 60 1,241 71 1,241 137 1,274 173 1,486 223 1,524
4.30 31 1,341 45 1,341 57 1,341 - - 111 1,341 151 1,530 205 1,610
4.40 31 1,441 43 1,441 55 1,441 - - 80 1,441 122 1,672 180 1,710
4.50 31 1,541 41 1,541 52 1,541 - - 76 1,541 89 1,755 156 1,796
4.60 31 1,641 40 1,641 51 1,641 - - 73 1,641 85 1,856 129 1,882
4.70 31 1,741 39 1,741 48 1,741 - - 71 1,741 83 1,937 95 1,982
4.80 31 1,841 - - 47 1,841 - - 68 1,841 80 2,040 - -
4.90 31 1,941 - - 45 1,941 - - 67 1,941 77 2,141 - -
5.00 - - - - 44 2,041 - - 64 2,041 76 2,212 - -
5.25 - - - - 41 2,291 - - 60 2,291 71 2,474 - -
5.50 - - - - 40 2,541 - - 57 2,541 68 2,704 - -
5.75 - - - - 37 2,791 - - 55 2,791 64 2,960 - -
6.00 - - - - 36 3,041 - - 52 3,041 61 3,196 - -
6.25 - - - - 35 3,291 - - 49 3,291 - - - -
6.50 - - - - 33 3,541 - - 48 3,541 - - - -
6.75 - - - - 33 3,791 - - - - - - - -
7.00 - - - - 32 4,041 - - - - - - - -
7.25 - - - - 31 4,291 - - - - - - - -
CCE (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.00 - - - - 4,198 93 - - - - - - - -
3.10 - - - - 4,098 93 - - - - - - - -
3.20 - - - - 4,008 93 - - - - - - - -
3.30 - - - - 3,908 93 - - 3,936 96 - - - -
3.40 - - - - 3,808 93 - - 3,835 101 - - - -
3.50 - - - - 3,708 93 - - 3,757 107 - - - -
3.60 - - - - 3,607 93 - - 3,657 112 - - - -
3.70 - - - - 3,507 93 - - 3,575 119 - - - -
3.80 - - - - 3,407 93 - - 3,476 127 - - - -
3.90 - - - - 3,307 93 - - 3,391 170 - - - -
4.00 - - - - 3,207 96 - - 3,307 212 - - - -
4.10 - - - - 3,105 103 - - 3,222 244 - - - -
4.20 - - - - 3,022 109 - - 3,136 278 - - - -
4.30 - - - - 2,922 116 - - 3,049 311 - - - -
4.40 2,784 113 2,794 128 2,822 128 - - 2,963 343 3,021 656 - -
4.50 2,684 128 2,694 143 2,735 143 - - 2,875 375 2,947 699 - -
4.60 2,584 146 2,604 158 2,635 180 - - 2,799 423 2,927 752 - -
4.70 2,484 166 2,504 177 2,546 221 - - 2,722 473 2,796 804 - -
4.80 2,384 189 2,404 200 2,457 259 2,526 353 2,643 515 2,718 869 2,782 1,039
4.90 2,284 216 2,313 224 2,366 293 2,436 403 2,565 557 2,641 923 2,718 1,093
5.00 2,184 246 2,213 266 2,276 332 2,356 451 2,486 606 2,574 987 2,648 1,139
5.25 1,934 331 1,977 371 2,061 445 2,152 570 2,306 735 2,405 1,134 2,485 1,294
5.50 1,678 430 1,772 479 1,857 581 1,963 710 2,141 877 2,239 1,296 2,338 1,460
5.75 1,429 536 1,550 609 1,657 733 1,787 862 1,970 1,019 2,086 1,466 2,191 1,617
6.00 1,171 659 1,329 755 1,487 891 1,604 1,001 1,814 1,187 1,941 1,644 2,070 1,820
6.25 933 807 1,130 927 1,302 1,066 1,475 1,177 1,674 1,350 1,833 1,800 1,969 1,979
6.50 761 991 947 1,133 1,137 1,260 1,330 1,353 1,539 1,530 1,673 2,015 1,820 2,182
6.75 625 1,239 797 1,348 987 1,456 1,160 1,546 1,409 1,718 1,553 2,211 1,716 2,383
7.00 508 1,496 652 1,552 862 1,660 1,036 1,766 1,288 1,915 1,444 2,407 1,606 2,537
7.25 405 1,749 543 1,779 745 1,881 920 1,971 1,183 2,108 1,337 2,609 1,505 2,772
7.50 318 2,003 430 2,032 653 2,102 811 2,183 1,074 2,313 1,233 2,815 1,421 2,974
7.75 249 2,253 353 2,268 558 2,328 725 2,397 988 2,521 1,144 3,029 1,330 3,182
8.00 197 2,503 272 2,515 475 2,560 638 2,622 900 2,739 1,056 3,245 1,249 3,389
8.25 158 2,753 215 2,760 411 2,794 562 2,846 807 2,954 990 3,451 1,173 3,596
8.50 131 3,003 156 3,003 343 3,029 504 3,081 741 3,172 913 3,673 1,108 3,821
8.75 109 3,253 141 3,253 268 3,271 445 3,313 674 3,403 835 3,897 1,036 4,036
9.00 93 3,503 129 3,503 218 3,521 381 3,554 603 3,625 773 4,118 976 4,246
9.25 93 3,753 120 3,753 158 3,753 342 3,780 550 3,853 709 4,343 917 4,465
9.50 93 4,003 113 4,003 149 4,003 302 4,030 492 4,093 653 4,567 861 4,698
9.75 93 4,253 107 4,253 140 4,253 258 4,253 459 4,315 604 4,805 819 4,919
10.00 93 4,503 100 4,503 133 4,503 211 4,503 397 4,551 575 5,030 766 5,144
10.50 93 5,003 93 5,003 121 5,003 148 5,003 319 5,003 480 5,496 674 5,600
CDA (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
0.35 2,504 95 2,510 95 2,515 95 2,520 95 2,530 95 2,556 100 2,554 117
0.40 2,254 95 2,261 95 2,266 95 2,273 96 2,284 101 2,306 108 2,304 132
0.45 2,010 95 2,037 101 2,042 103 2,046 104 2,050 111 2,056 119 2,054 152
0.50 1,759 103 1,784 119 1,791 119 1,795 119 1,800 125 1,850 133 1,849 252
0.55 1,508 128 1,532 141 1,538 143 1,544 141 1,590 143 1,599 152 1,598 407
0.60 1,255 168 1,279 177 1,286 177 1,291 177 1,378 238 1,390 250 1,387 554
0.65 1,002 230 1,024 234 1,062 280 1,070 279 1,162 332 1,221 400 1,217 697
0.70 747 319 823 352 873 389 884 427 985 481 1,050 544 1,046 885
0.75 519 449 586 509 683 541 741 541 855 630 923 687 921 1,069
0.80 359 654 397 699 481 729 547 733 670 821 744 873 743 1,291
0.85 272 904 280 905 331 930 394 934 531 1,047 666 1,056 665 1,508
0.90 210 1,154 225 1,154 228 1,163 296 1,193 447 1,233 530 1,277 530 1,725
0.95 172 1,404 192 1,404 193 1,404 194 1,420 362 1,454 450 1,497 448 1,976
1.00 148 1,654 169 1,654 171 1,654 175 1,654 275 1,675 368 1,714 368 2,192
1.05 131 1,904 153 1,904 155 1,904 163 1,904 177 1,928 280 1,932 282 2,442
1.10 117 2,154 141 2,154 145 2,154 155 2,154 167 2,179 183 2,184 184 2,692
1.15 108 2,404 132 2,404 139 2,404 147 2,404 159 2,404 175 2,404 175 2,903
1.20 100 2,654 125 2,654 133 2,654 141 2,654 153 2,654 168 2,654 169 3,153
1.25 95 2,904 120 2,904 129 2,904 136 2,904 148 2,904 161 2,904 164 3,402
1.30 95 3,154 115 3,154 125 3,154 132 3,154 143 3,154 156 3,154 159 3,652
1.35 95 3,404 112 3,404 121 3,404 - - 140 3,404 152 3,404 156 3,900
1.40 95 3,654 109 3,654 119 3,654 - - 136 3,654 148 3,654 152 4,126
1.45 95 3,904 107 3,904 116 3,904 - - 133 3,904 145 3,904 148 4,369
1.50 95 4,154 104 4,154 115 4,154 - - 131 4,154 143 4,154 144 4,614
1.55 95 4,404 103 4,404 112 4,404 - - 128 4,404 140 4,404 141 4,858
1.60 95 4,654 - - 111 4,654 - - 127 4,654 137 4,654 - -
1.65 95 4,904 - - 109 4,904 - - 124 4,904 136 4,904 - -
1.70 95 5,154 - - 108 5,154 - - 123 5,154 133 5,154 - -
1.75 95 5,404 - - 107 5,404 - - 121 5,404 132 5,404 - -
1.80 95 5,654 - - 105 5,654 - - 120 5,654 131 5,654 - -
1.85 - - - - 104 5,904 - - 119 5,904 - - - -
1.90 - - - - 103 6,154 - - 117 6,154 - - - -
1.95 - - - - 101 6,404 - - - - - - - -
CGN (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.20 6,684 238 6,720 243 6,777 275 6,785 299 6,824 331 6,897 416 6,903 448
1.25 6,184 238 6,221 263 6,276 295 6,285 319 6,403 354 6,393 447 6,399 670
1.30 5,684 243 5,723 287 5,776 316 5,785 347 5,903 387 6,019 670 6,037 871
1.35 5,184 280 5,225 323 5,276 347 5,284 376 5,403 415 5,520 875 5,537 1,057
1.40 4,684 330 4,727 368 4,776 375 4,783 407 5,004 456 5,123 1,070 5,148 1,370
1.45 4,184 396 4,228 429 4,275 428 4,376 456 4,595 688 4,621 1,258 4,747 1,548
1.50 3,684 492 3,748 516 3,845 512 3,956 686 4,092 891 4,312 1,563 4,345 1,831
1.55 3,184 620 3,244 630 3,411 730 3,448 899 3,761 1,088 3,892 1,860 4,033 2,118
1.60 2,684 788 2,787 867 2,971 947 3,095 1,111 3,336 1,404 3,568 2,130 3,703 2,482
1.65 2,185 983 2,323 1,108 2,446 1,283 2,652 1,328 2,991 1,700 3,136 2,509 3,375 2,753
1.70 1,655 1,242 1,842 1,424 2,138 1,512 2,282 1,646 2,734 1,984 2,890 2,785 3,144 3,020
1.75 1,283 1,622 1,486 1,742 1,741 1,924 1,993 2,044 2,374 2,278 2,536 3,228 2,787 3,459
1.80 1,024 2,051 1,175 2,153 1,421 2,322 1,698 2,427 2,105 2,655 2,269 3,578 2,551 3,810
1.85 834 2,556 939 2,627 1,208 2,718 1,393 2,810 1,828 3,020 2,014 4,016 2,278 4,232
1.90 673 3,060 705 3,098 996 3,174 1,195 3,263 1,538 3,462 1,837 4,357 2,021 4,577
1.95 553 3,564 594 3,606 779 3,623 995 3,706 1,359 3,819 1,556 4,773 1,854 4,992
2.00 465 4,080 514 4,080 538 4,128 785 4,145 1,176 4,247 1,385 5,200 1,706 5,419
2.10 352 5,080 409 5,080 461 5,080 509 5,080 783 5,177 1,014 6,115 1,369 6,244
2.20 286 6,080 359 6,080 411 6,080 455 6,080 520 6,080 781 7,021 1,003 7,149
2.30 244 7,080 327 7,080 376 7,080 415 7,080 475 7,080 528 7,921 785 8,055
2.40 238 8,080 304 8,080 350 8,080 385 8,080 440 8,080 488 8,921 526 8,944
2.50 238 9,080 287 9,080 328 9,080 363 9,080 413 9,080 463 9,799 497 9,947
2.60 238 10,080 272 10,080 312 10,080 - - 392 10,080 441 10,808 479 10,817
2.70 238 11,080 260 11,080 299 11,080 - - 375 11,080 417 11,811 463 11,825
2.80 238 12,080 - - 288 12,080 - - 360 12,080 399 12,817 - -
2.90 238 13,080 - - 279 13,080 - - 348 13,080 387 13,723 - -
3.00 238 14,080 - - 270 14,080 - - 338 14,080 375 14,703 - -
3.10 - - - - 263 15,080 - - 328 15,080 - - - -
3.20 - - - - 256 16,080 - - - - - - - -
3.30 - - - - 251 17,080 - - - - - - - -
CHT (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
34.00 - - - - 9,104 167 - - - - - - - -
35.00 8,470 167 8,530 167 8,608 167 8,763 167 8,886 192 9,024 390 9,054 521
36.00 7,969 167 8,058 167 8,134 167 8,221 177 8,401 224 8,533 489 8,561 649
37.00 7,469 167 7,583 167 7,653 167 7,729 182 7,935 281 8,044 599 8,083 790
38.00 6,969 167 7,017 167 7,161 172 7,286 194 7,450 351 7,565 736 7,621 936
39.00 6,473 167 6,517 167 6,569 177 6,660 248 6,963 453 7,057 875 7,159 1,124
40.00 5,973 167 6,020 167 6,082 220 6,168 329 6,352 539 6,626 1,019 6,719 1,302
41.00 5,473 173 5,524 222 5,594 306 5,696 412 6,020 659 6,179 1,195 6,288 1,531
42.00 4,973 252 5,029 311 5,112 408 5,316 544 5,564 803 5,735 1,397 5,871 1,743
43.00 4,473 370 4,536 444 4,702 543 4,840 690 5,117 964 5,312 1,614 5,481 2,000
44.00 3,962 530 4,085 605 4,224 708 4,378 835 4,681 1,152 4,896 1,851 5,093 2,260
45.00 3,460 721 3,594 795 3,753 892 3,922 1,031 4,257 1,360 4,497 2,109 4,729 2,546
46.00 2,961 925 3,110 1,017 3,301 1,115 3,485 1,266 3,851 1,590 4,117 2,381 4,331 2,840
47.00 2,456 1,138 2,643 1,277 2,854 1,374 3,061 1,528 3,460 1,852 3,750 2,681 3,988 3,145
48.00 1,939 1,392 2,191 1,570 2,443 1,673 2,654 1,823 3,083 2,132 3,405 2,981 3,630 3,481
49.00 1,519 1,727 1,770 1,898 2,044 2,024 2,268 2,155 2,724 2,441 3,069 3,318 3,350 3,820
50.00 1,257 2,240 1,456 2,310 1,714 2,434 1,898 2,536 2,404 2,792 2,762 3,650 3,082 4,177
52.50 720 3,499 855 3,524 1,044 3,550 1,250 3,596 1,701 3,741 2,079 4,603 2,505 5,132
55.00 343 4,768 456 4,768 598 4,778 748 4,787 1,138 4,829 1,543 5,614 2,018 6,092
57.50 167 6,018 221 6,018 325 6,019 423 6,024 721 6,034 1,114 6,700 1,612 7,233
60.00 167 7,269 167 7,269 177 7,270 231 7,274 426 7,284 779 7,776 1,299 8,347
62.50 167 8,519 167 8,519 172 8,519 172 8,519 240 8,519 532 8,996 1,036 9,451
65.00 167 9,769 167 9,769 167 9,769 167 9,769 172 9,769 349 10,242 818 10,618
67.50 167 11,019 167 11,019 167 11,019 167 11,019 167 11,019 243 11,483 665 11,794
70.00 167 12,269 167 12,269 167 12,269 167 12,269 167 12,269 172 12,724 528 13,011
72.50 167 13,519 167 13,519 167 13,519 167 13,519 167 13,519 167 13,962 417 14,202
75.00 167 14,769 167 14,769 167 14,769 167 14,769 167 14,769 167 15,178 327 15,437
77.50 167 16,019 167 16,019 167 16,019 167 16,019 167 16,019 167 16,400 266 16,722
80.00 167 17,268 167 17,269 167 17,273 167 17,276 167 17,282 167 17,636 214 17,969
82.50 167 18,518 167 18,520 167 18,523 - - 167 18,532 167 18,867 182 19,128
85.00 - - - - 167 19,769 - - 167 19,769 - - - -
87.50 - - - - 167 21,019 - - - - - - - -
CHU (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.60 2,032 65 2,052 78 2,056 94 2,078 107 2,137 126 2,169 248 2,210 304
2.70 1,832 65 1,852 87 1,857 103 1,877 119 1,938 139 1,998 303 2,037 417
2.80 1,632 79 1,652 98 1,678 118 1,708 133 1,766 204 1,826 383 1,892 492
2.90 1,432 103 1,452 113 1,478 137 1,530 198 1,613 296 1,676 463 1,738 587
3.00 1,232 139 1,268 146 1,278 203 1,350 259 1,434 379 1,518 539 1,606 685
3.10 1,032 192 1,066 216 1,116 300 1,188 348 1,293 457 1,378 635 1,467 793
3.20 832 266 890 308 962 388 1,020 459 1,146 560 1,256 772 1,343 904
3.30 626 357 722 429 818 519 881 564 1,014 660 1,125 881 1,239 1,026
3.40 435 473 579 583 669 661 756 704 896 810 1,013 1,025 1,109 1,170
3.50 343 664 448 744 551 797 624 853 793 937 894 1,164 1,013 1,285
3.60 252 865 331 913 447 978 527 998 685 1,080 790 1,314 918 1,425
3.70 187 1,066 230 1,106 335 1,140 449 1,170 595 1,234 709 1,468 833 1,570
3.80 142 1,266 158 1,284 276 1,310 371 1,340 499 1,400 616 1,613 753 1,719
3.90 111 1,470 138 1,470 216 1,496 319 1,506 453 1,565 549 1,777 685 1,883
4.00 91 1,670 125 1,670 153 1,670 267 1,706 376 1,745 477 1,956 599 2,042
4.10 77 1,870 113 1,870 139 1,870 211 1,870 328 1,922 432 2,116 557 2,205
4.20 66 2,070 105 2,070 129 2,070 150 2,070 278 2,070 351 2,290 516 2,382
4.30 65 2,270 98 2,270 121 2,270 139 2,270 223 2,270 302 2,468 447 2,539
4.40 65 2,470 91 2,470 113 2,470 131 2,470 160 2,470 246 2,640 395 2,713
4.50 65 2,670 87 2,670 107 2,670 125 2,670 151 2,670 179 2,840 355 2,888
4.60 65 2,870 83 2,870 102 2,870 - - 145 2,870 170 3,009 302 3,088
4.70 65 3,070 79 3,070 98 3,070 - - 138 3,070 163 3,210 247 3,260
4.80 65 3,270 77 3,270 94 3,270 - - 133 3,270 158 3,373 180 3,429
4.90 - - - - 90 3,470 - - 127 3,470 - - - -
5.00 - - - - 87 3,670 - - 123 3,670 - - - -
5.25 - - - - 81 4,170 - - 114 4,170 - - - -
5.50 - - - - 77 4,670 - - - - - - - -
5.75 - - - - 73 5,170 - - - - - - - -
CIT (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.90 - - - - 3,210 87 - - - - - - - -
5.00 3,089 87 3,100 87 3,112 87 3,132 87 3,172 103 3,224 304 3,247 413
5.25 2,839 87 2,852 96 2,869 96 2,882 99 2,936 154 3,012 401 3,038 518
5.50 2,589 108 2,602 123 2,619 123 2,644 153 2,710 231 2,797 503 2,821 617
5.75 2,339 149 2,355 161 2,379 182 2,416 228 2,493 318 2,590 607 2,631 742
6.00 2,089 208 2,105 214 2,145 246 2,193 302 2,281 421 2,391 743 2,443 871
6.25 1,839 287 1,866 311 1,917 343 1,975 408 2,076 533 2,210 876 2,270 1,015
6.50 1,589 382 1,624 411 1,692 451 1,762 525 1,886 666 2,028 1,027 2,099 1,185
6.75 1,336 482 1,394 537 1,500 584 1,560 675 1,708 804 1,856 1,184 1,945 1,320
7.00 1,082 593 1,185 678 1,297 734 1,397 819 1,554 971 1,728 1,333 1,792 1,490
7.25 821 729 962 843 1,103 907 1,220 984 1,395 1,132 1,568 1,508 1,656 1,679
7.50 655 951 776 1,019 929 1,101 1,046 1,170 1,232 1,295 1,431 1,690 1,517 1,846
7.75 531 1,211 631 1,252 766 1,304 884 1,374 1,093 1,476 1,300 1,898 1,400 2,035
8.00 431 1,468 504 1,486 631 1,533 761 1,593 972 1,686 1,161 2,104 1,288 2,218
8.25 337 1,718 395 1,724 516 1,762 644 1,810 847 1,890 1,051 2,306 1,178 2,422
8.50 258 1,968 309 1,970 412 1,994 536 2,032 726 2,109 948 2,516 1,089 2,623
8.75 198 2,218 242 2,218 319 2,234 438 2,264 642 2,322 845 2,722 989 2,823
9.00 156 2,468 177 2,468 242 2,474 374 2,494 556 2,553 761 2,934 914 3,043
9.25 125 2,718 148 2,718 191 2,718 332 2,739 483 2,778 681 3,157 827 3,248
9.50 103 2,968 125 2,968 135 2,968 266 2,979 426 3,011 619 3,381 748 3,462
9.75 87 3,218 109 3,218 123 3,218 188 3,218 369 3,241 552 3,603 690 3,686
10.00 87 3,468 96 3,468 113 3,468 - - 306 3,491 499 3,835 632 3,907
10.50 87 3,968 87 3,968 99 3,968 - - 226 3,968 393 4,295 532 4,357
11.00 87 4,468 87 4,468 88 4,468 - - 175 4,468 304 4,761 429 4,822
11.50 87 4,968 87 4,968 87 4,968 - - 119 4,968 228 5,235 - -
12.00 - - - - 87 5,468 - - 109 5,468 176 5,711 - -
12.50 - - - - 87 5,968 - - 101 5,968 124 6,200 - -
13.00 - - - - 87 6,468 - - - - - - - -
CKH (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
32.00 - - 5,966 167 6,038 255 6,131 404 6,339 667 6,469 1,237 6,588 1,562
33.00 5,423 176 5,477 245 5,567 379 5,674 538 5,917 824 6,065 1,466 6,195 1,803
34.00 4,923 260 4,989 345 5,103 519 5,233 694 5,505 1,017 5,666 1,694 5,832 2,039
35.00 4,423 384 4,509 496 4,653 694 4,893 889 5,112 1,240 5,293 1,965 5,471 2,314
36.00 3,923 548 4,038 671 4,284 903 4,466 1,118 4,733 1,478 4,923 2,227 5,133 2,584
37.00 3,421 743 3,625 883 3,854 1,137 4,062 1,364 4,371 1,737 4,583 2,532 4,813 2,886
38.00 2,918 951 3,181 1,128 3,447 1,418 3,671 1,635 4,024 2,009 4,244 2,834 4,496 3,195
39.00 2,401 1,184 2,756 1,413 3,061 1,728 3,309 1,948 3,692 2,322 3,937 3,162 4,209 3,505
40.00 1,894 1,464 2,363 1,767 2,698 2,065 2,964 2,239 3,434 2,594 3,684 3,447 3,994 3,791
41.00 1,533 1,799 1,994 2,115 2,362 2,371 2,643 2,555 3,130 2,897 3,349 3,787 3,658 4,187
42.00 1,243 2,298 1,637 2,517 2,033 2,740 2,329 2,919 2,822 3,280 3,087 4,211 3,415 4,540
43.00 1,001 2,810 1,334 2,945 1,730 3,137 2,018 3,298 2,518 3,652 2,836 4,576 3,188 4,913
44.00 788 3,318 1,076 3,388 1,483 3,550 1,771 3,692 2,278 4,024 2,602 4,969 2,947 5,279
45.00 595 3,819 860 3,885 1,260 3,973 1,552 4,100 2,055 4,359 2,380 5,361 2,753 5,665
46.00 434 4,319 668 4,359 1,056 4,473 1,346 4,585 1,855 4,824 2,175 5,761 2,555 6,061
47.00 314 4,819 513 4,841 884 4,930 1,168 5,025 1,688 5,244 1,981 6,177 2,363 6,456
48.00 229 5,319 392 5,330 735 5,378 1,007 5,469 1,507 5,670 1,806 6,595 2,197 6,855
49.00 172 5,819 317 5,824 598 5,869 868 5,932 1,344 6,102 1,637 7,016 2,045 7,278
50.00 167 6,319 223 6,319 494 6,349 743 6,399 1,199 6,548 1,472 7,452 1,884 7,694
52.50 167 7,569 167 7,589 288 7,609 482 7,632 889 7,691 1,159 8,554 1,561 8,772
55.00 167 8,819 167 8,819 172 8,819 321 8,819 646 8,819 894 9,690 1,276 9,866
57.50 167 10,069 167 10,069 167 10,069 180 10,069 461 10,069 694 10,842 1,034 11,002
60.00 167 11,319 167 11,319 167 11,319 167 11,319 327 11,319 526 12,021 853 12,152
62.50 167 12,569 167 12,569 167 12,569 167 12,569 223 12,569 390 13,215 686 13,315
65.00 167 13,819 167 13,819 167 13,819 - - 172 13,819 313 14,417 553 14,505
67.50 167 15,069 167 15,069 167 15,069 - - 167 15,069 237 15,617 460 15,692
70.00 167 16,319 167 16,319 167 16,319 - - 167 16,319 186 16,841 380 16,892
72.50 167 17,569 167 17,569 167 17,569 - - 167 17,569 167 18,046 284 18,101
75.00 167 18,819 167 18,819 167 18,819 - - 167 18,819 167 19,268 - -
77.50 - - - - 167 20,069 - - 167 20,069 167 20,488 - -
80.00 - - - - 167 21,319 - - 167 21,319 - - - -
82.50 - - - - 167 22,569 - - - - - - - -
CKP (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
36.00 13,795 902 13,904 1,054 14,098 1,272 14,333 1,503 14,812 2,135 15,169 3,457 15,428 4,104
37.00 12,795 1,192 12,927 1,375 13,168 1,595 13,429 1,868 13,975 2,530 14,364 3,935 14,671 4,594
38.00 11,795 1,538 11,956 1,732 12,246 1,972 12,756 2,276 13,158 2,991 13,577 4,472 13,919 5,148
39.00 10,795 1,922 10,998 2,129 11,505 2,384 11,874 2,752 12,366 3,457 12,830 5,021 13,225 5,706
40.00 9,793 2,320 10,155 2,569 10,611 2,847 11,027 3,252 11,601 4,004 12,097 5,603 12,523 6,281
41.00 8,790 2,725 9,222 3,062 9,752 3,360 10,210 3,827 10,867 4,550 11,395 6,236 11,861 6,914
42.00 7,774 3,154 8,320 3,599 8,927 3,943 9,423 4,443 10,150 5,154 10,703 6,848 11,243 7,534
43.00 6,731 3,625 7,444 4,191 8,129 4,594 8,675 5,078 9,465 5,786 10,075 7,534 10,624 8,197
44.00 5,676 4,174 6,598 4,835 7,365 5,307 7,956 5,746 8,814 6,523 9,426 8,219 10,027 8,886
45.00 4,824 4,820 5,776 5,493 6,600 5,992 7,249 6,364 8,216 7,164 8,983 8,801 9,628 9,435
46.00 4,178 5,654 5,002 6,209 5,878 6,702 6,551 7,107 7,586 7,845 8,284 9,668 8,949 10,288
47.00 3,641 6,722 4,342 7,064 5,231 7,524 5,882 7,867 7,023 8,618 7,721 10,408 8,426 11,037
48.00 3,164 7,761 3,801 7,966 4,654 8,353 5,319 8,679 6,490 9,368 7,229 11,169 7,969 11,793
49.00 2,741 8,781 3,302 8,899 4,119 9,201 4,799 9,495 5,977 10,170 6,734 11,975 7,492 12,530
50.00 2,332 9,788 2,856 9,890 3,635 10,097 4,327 10,334 5,509 10,982 6,248 12,772 7,035 13,338
52.50 1,414 12,288 1,918 12,314 2,586 12,493 3,267 12,683 4,433 13,102 5,211 14,843 5,973 15,334
55.00 809 14,788 1,206 14,788 1,790 14,873 2,425 15,003 3,542 15,313 4,325 16,978 5,171 17,442
57.50 488 17,288 776 17,288 1,202 17,308 1,789 17,378 2,789 17,600 3,560 19,171 4,395 19,593
60.00 488 19,788 498 19,788 800 19,788 1,293 19,815 2,177 19,951 2,894 21,442 3,756 21,803
62.50 488 22,288 488 22,288 508 22,288 923 22,288 1,686 22,352 2,372 23,742 3,152 24,053
65.00 488 24,788 488 24,788 498 24,788 653 24,788 1,302 24,788 1,921 26,064 2,697 26,335
67.50 488 27,288 488 27,288 488 27,288 498 27,288 993 27,288 1,555 28,428 2,245 28,665
70.00 488 29,788 488 29,788 488 29,788 488 29,788 744 29,788 1,240 30,811 1,930 31,001
72.50 488 32,288 488 32,288 488 32,288 - - 581 32,288 990 33,221 1,610 33,382
75.00 488 34,788 488 34,788 488 34,788 - - 498 34,788 795 35,621 1,365 35,766
77.50 488 37,288 488 37,288 488 37,288 - - 488 37,288 627 38,056 - -
80.00 488 39,788 - - 488 39,788 - - 488 39,788 532 40,487 - -
CLI (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.75 2,894 81 2,931 102 2,982 196 3,058 289 3,177 435 3,362 616 3,365 946
7.00 2,642 81 2,690 139 2,752 246 2,838 341 2,970 495 3,166 689 3,173 1,048
7.25 2,392 103 2,447 197 2,529 319 2,616 409 2,770 579 3,020 772 3,024 1,157
7.50 2,142 143 2,210 260 2,304 393 2,404 492 2,608 664 2,830 865 2,839 1,271
7.75 1,891 200 1,990 339 2,104 478 2,207 587 2,414 768 2,650 966 2,659 1,393
8.00 1,641 289 1,772 419 1,902 576 2,016 679 2,228 866 2,466 1,079 2,474 1,517
8.25 1,389 395 1,545 528 1,696 686 1,814 802 2,048 988 2,291 1,193 2,303 1,648
8.50 1,134 517 1,337 662 1,497 808 1,627 926 1,866 1,110 2,123 1,320 2,135 1,784
8.75 906 647 1,133 813 1,309 948 1,445 1,058 1,690 1,246 1,962 1,443 1,977 1,936
9.00 716 807 956 982 1,134 1,115 1,277 1,206 1,530 1,385 1,808 1,581 1,818 2,081
9.25 568 1,015 792 1,172 984 1,291 1,123 1,383 1,376 1,537 1,660 1,743 1,682 2,232
9.50 440 1,272 642 1,376 839 1,493 986 1,563 1,237 1,704 1,530 1,906 1,542 2,400
9.75 343 1,532 522 1,603 710 1,683 866 1,759 1,105 1,887 1,406 2,078 1,425 2,569
10.00 258 1,777 411 1,826 602 1,916 740 1,958 979 2,078 1,291 2,257 1,312 2,746
10.50 139 2,282 240 2,308 412 2,346 553 2,384 761 2,491 1,060 2,631 1,081 3,118
11.00 88 2,782 151 2,782 273 2,808 395 2,841 577 2,898 859 3,039 878 3,483
11.50 81 3,282 95 3,282 194 3,282 280 3,308 421 3,341 685 3,435 708 3,983
12.00 81 3,782 81 3,782 107 3,782 171 3,782 305 3,782 539 3,868 562 4,421
12.50 81 4,282 81 4,282 95 4,282 115 4,282 192 4,282 415 4,282 432 4,862
13.00 81 4,782 81 4,782 85 4,782 104 4,782 133 4,782 321 4,782 339 5,305
13.50 81 5,282 81 5,282 81 5,282 95 5,282 121 5,282 245 5,282 262 5,792
14.00 81 5,782 81 5,782 81 5,782 88 5,782 112 5,782 195 5,782 206 6,236
14.50 81 6,282 81 6,282 81 6,282 81 6,282 105 6,282 137 6,282 149 6,728
15.00 81 6,782 81 6,782 81 6,782 81 6,782 99 6,782 129 6,782 140 7,219
15.50 81 7,282 81 7,282 81 7,282 81 7,282 93 7,282 121 7,282 135 7,739
16.00 81 7,782 81 7,782 81 7,782 81 7,782 89 7,782 116 7,782 128 8,226
16.50 81 8,282 81 8,282 81 8,282 - - 85 8,282 111 8,282 123 8,712
17.00 81 8,782 81 8,782 81 8,782 - - 81 8,782 105 8,782 117 9,200
17.50 81 9,282 81 9,282 81 9,282 - - 81 9,282 101 9,282 112 9,684
18.00 81 9,782 81 9,782 81 9,782 - - 81 9,782 97 9,782 - -
18.50 81 10,282 - - 81 10,282 - - 81 10,282 95 10,282 - -
19.00 81 10,782 - - 81 10,782 - - 81 10,782 92 10,782 - -
19.50 81 11,282 - - 81 11,282 - - 81 11,282 89 11,282 - -
20.00 - - - - 81 11,782 - - - - - - - -
21.00 - - - - 81 12,782 - - - - - - - -
22.00 - - - - 81 13,782 - - - - - - - -
CLP (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
42.00 6,999 179 7,048 179 7,058 212 7,063 284 7,138 567 7,360 807 7,643 1,017
43.00 6,499 179 6,552 184 6,562 291 6,573 395 6,682 711 6,941 943 7,251 1,197
44.00 5,999 179 6,058 245 6,073 396 6,091 521 6,248 868 6,535 1,131 6,857 1,376
45.00 5,499 245 5,566 353 5,586 536 5,619 670 5,815 1,049 6,137 1,312 6,490 1,586
46.00 4,999 350 5,078 484 5,109 693 5,159 859 5,406 1,255 5,756 1,540 6,122 1,806
47.00 4,501 497 4,597 645 4,704 885 4,778 1,077 5,014 1,481 5,384 1,754 5,767 2,033
48.00 3,999 677 4,160 835 4,242 1,110 4,335 1,315 4,632 1,729 5,031 2,015 5,434 2,293
49.00 3,496 882 3,703 1,060 3,793 1,381 3,923 1,582 4,271 1,987 4,691 2,311 5,097 2,550
50.00 2,987 1,099 3,255 1,317 3,371 1,680 3,523 1,881 3,925 2,282 4,359 2,607 4,794 2,840
52.50 1,810 1,805 2,217 2,081 2,413 2,504 2,633 2,657 3,080 3,128 3,544 3,401 3,997 3,665
55.00 1,104 2,981 1,411 3,087 1,605 3,489 1,856 3,608 2,461 3,986 2,900 4,220 3,420 4,452
57.50 594 4,246 866 4,272 1,033 4,632 1,289 4,661 1,896 4,977 2,380 5,176 2,843 5,377
60.00 278 5,496 486 5,496 628 5,802 869 5,860 1,439 6,161 1,898 6,223 2,362 6,373
62.50 179 6,746 255 6,746 376 7,008 556 7,039 1,068 7,168 1,492 7,283 1,950 7,426
65.00 179 7,996 184 7,996 212 8,237 335 8,250 784 8,337 1,168 8,411 1,591 8,520
67.50 179 9,246 179 9,246 184 9,475 230 9,481 567 9,528 903 9,582 1,278 9,654
70.00 179 10,496 179 10,496 179 10,715 189 10,720 403 10,744 695 10,775 1,033 10,825
72.50 179 11,746 179 11,746 179 11,962 179 11,963 285 11,974 525 11,995 833 12,027
75.00 179 12,996 179 12,996 179 13,210 179 13,207 199 13,208 394 13,214 658 13,237
77.50 179 14,246 179 14,246 179 14,455 179 14,453 189 14,452 299 14,453 527 14,465
80.00 179 15,496 179 15,496 179 15,702 179 15,703 179 15,706 228 15,711 411 15,723
82.50 179 16,746 179 16,746 179 16,951 179 16,948 179 16,948 189 16,954 323 16,963
85.00 179 17,996 179 17,996 179 18,196 - - 179 18,192 184 18,195 258 18,205
87.50 179 19,246 179 19,246 179 19,441 - - 179 19,438 179 19,437 207 19,448
90.00 179 20,496 179 20,496 179 20,689 - - 179 20,688 179 20,694 189 20,703
92.50 179 21,746 179 21,746 179 21,936 - - 179 21,931 179 21,936 - -
95.00 - - - - 179 23,181 - - 179 23,178 179 23,176 - -
97.50 - - - - 179 24,429 - - 179 24,430 179 24,434 - -
100.00 - - - - 179 25,676 - - 179 25,672 179 25,676 - -
102.50 - - - - 179 26,921 - - 179 26,917 179 26,918 - -
CMB (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
18.00 6,537 171 6,673 171 6,704 186 6,725 238 6,775 412 6,976 651 6,983 1,080
18.50 6,287 171 6,314 171 6,360 201 6,417 293 6,552 483 6,773 731 6,780 1,187
19.00 6,037 171 6,068 176 6,123 246 6,187 345 6,335 544 6,572 823 6,579 1,293
19.50 5,787 171 5,822 207 5,886 301 5,957 410 6,121 632 6,376 908 6,388 1,417
20.00 5,537 171 5,578 265 5,649 362 5,735 487 5,911 715 6,185 1,015 6,201 1,543
21.00 5,037 257 5,093 390 5,189 497 5,292 653 5,504 924 5,811 1,221 5,825 1,794
22.00 4,537 385 4,616 543 4,746 685 4,953 849 5,111 1,140 5,454 1,467 5,478 2,112
23.00 4,037 555 4,152 732 4,380 895 4,537 1,080 4,735 1,387 5,111 1,711 5,125 2,365
24.00 3,535 755 3,749 958 3,961 1,142 4,138 1,338 4,381 1,656 4,786 1,993 4,818 2,680
25.00 3,026 973 3,316 1,212 3,565 1,432 3,759 1,625 4,040 1,939 4,475 2,274 4,501 3,002
26.00 2,510 1,217 2,904 1,505 3,193 1,744 3,406 1,940 3,723 2,260 4,180 2,594 4,218 3,334
27.00 2,041 1,510 2,523 1,818 2,840 2,059 3,074 2,234 3,418 2,523 3,901 2,910 3,939 3,691
28.00 1,680 1,836 2,168 2,144 2,515 2,388 2,764 2,560 3,187 2,859 3,700 3,201 3,747 3,977
29.00 1,364 2,240 1,821 2,547 2,188 2,760 2,410 2,926 2,901 3,250 3,393 3,605 3,435 4,414
30.00 1,102 2,754 1,520 2,959 1,894 3,159 2,155 3,300 2,614 3,633 3,158 3,961 3,208 4,804
31.00 876 3,274 1,271 3,398 1,654 3,571 1,917 3,707 2,361 4,019 2,938 4,345 2,990 5,183
32.00 678 3,781 1,055 3,855 1,438 3,992 1,704 4,115 2,153 4,419 2,732 4,737 2,797 5,578
33.00 506 4,267 865 4,357 1,245 4,429 1,510 4,540 1,959 4,832 2,543 5,124 2,620 5,994
34.00 361 4,786 707 4,829 1,070 4,943 1,331 4,978 1,778 5,251 2,356 5,540 2,445 6,269
35.00 268 5,286 577 5,305 920 5,407 1,170 5,497 1,636 5,685 2,190 5,951 2,279 6,810
36.00 203 5,786 464 5,802 785 5,874 1,028 5,949 1,482 6,116 2,033 6,369 2,138 7,241
37.00 171 6,286 370 6,295 663 6,353 900 6,418 1,348 6,568 1,887 6,804 1,994 7,670
38.00 171 6,786 299 6,869 572 6,900 785 6,929 1,218 7,023 1,744 7,237 1,857 8,098
39.00 171 7,286 228 7,286 477 7,317 688 7,362 1,100 7,476 1,618 7,674 1,736 8,536
40.00 171 7,786 190 7,785 403 7,806 599 7,839 989 7,948 1,498 8,129 1,628 8,983
41.00 171 8,286 181 8,286 343 8,298 520 8,325 892 8,416 1,390 8,582 1,519 9,430
42.00 171 8,786 176 8,786 282 8,789 451 8,811 793 8,884 1,288 9,035 1,409 9,875
43.00 171 9,286 171 9,286 233 9,286 393 9,301 722 9,365 1,194 9,495 1,324 10,325
44.00 171 9,786 171 9,786 204 9,786 350 9,796 650 9,844 1,105 9,965 1,240 10,785
45.00 171 10,286 171 10,286 186 10,286 290 10,286 588 10,330 1,014 10,434 1,156 11,249
46.00 171 10,786 171 10,786 181 10,786 262 10,786 525 10,817 940 10,909 1,075 11,708
47.00 171 11,286 171 11,286 176 11,286 213 11,286 473 11,309 876 11,381 999 12,163
48.00 171 11,786 171 11,786 171 11,786 - - 419 11,786 811 11,860 942 12,635
49.00 171 12,286 171 12,286 171 12,286 - - 379 12,286 743 12,344 885 13,102
50.00 171 12,786 171 12,786 171 12,786 - - 338 12,786 684 12,829 832 13,575
52.50 171 14,036 171 14,036 171 14,036 - - 266 14,036 572 14,036 - -
55.00 171 15,286 171 15,286 171 15,286 - - 190 15,286 468 15,286 - -
57.50 171 16,536 - - 171 16,536 - - 181 16,536 389 16,536 - -
60.00 171 17,786 - - 171 17,786 - - 176 17,786 322 17,786 - -
62.50 171 19,036 - - 171 19,036 - - 171 19,036 253 19,036 - -
65.00 171 20,286 - - 171 20,286 - - 171 20,286 221 20,286 - -
67.50 171 21,536 - - 171 21,536 - - 171 21,536 181 21,536 - -
70.00 171 22,786 - - 171 22,786 - - 171 22,786 176 22,786 - -
72.50 171 24,036 - - 171 24,036 - - 171 24,036 171 24,036 - -
75.00 171 25,286 - - 171 25,286 - - 171 25,286 171 25,286 - -
77.50 - - - - 171 26,536 - - 171 26,536 - - - -
80.00 - - - - 171 27,786 - - 171 27,786 - - - -
82.50 - - - - 171 29,036 - - 171 29,036 - - - -
85.00 - - - - 171 30,286 - - 171 30,286 - - - -
87.50 - - - - 171 31,536 - - 171 31,536 - - - -
90.00 - - - - 171 32,786 - - - - - - - -
92.50 - - - - 171 34,036 - - - - - - - -
CNA (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 6,779 97 - - - -
4.52 6,681 97 - - - -
4.75 6,422 97 - - - -
4.97 6,188 97 - - - -
5.20 5,931 97 - - - -
5.43 5,683 97 5,711 97 - -
5.65 5,445 97 5,477 97 - -
5.88 5,186 97 5,244 97 - -
6.11 4,928 97 4,982 100 - -
6.33 4,688 97 4,769 110 - -
6.56 4,431 97 4,510 121 - -
6.78 4,192 97 4,293 176 - -
7.01 3,937 98 4,056 222 - -
7.24 3,698 109 3,836 297 3,914 655
7.46 3,458 121 3,628 340 3,721 761
7.69 3,219 177 3,414 433 3,506 883
7.91 2,991 230 3,214 515 3,322 1,002
8.14 2,750 286 3,008 613 3,189 1,136
8.37 2,528 366 2,868 725 3,000 1,250
8.59 2,316 461 2,680 831 2,818 1,387
8.82 2,126 589 2,498 961 2,636 1,535
9.05 1,921 726 2,313 1,091 2,467 1,692
9.50 1,542 1,015 1,998 1,369 2,163 2,021
9.95 1,211 1,365 1,701 1,698 1,884 2,379
10.40 934 1,758 1,445 2,045 1,633 2,741
10.85 689 2,178 1,210 2,427 1,406 3,110
11.31 499 2,639 1,012 2,833 1,208 3,517
11.76 358 3,108 833 3,246 1,017 3,910
12.21 264 3,569 692 3,723 880 4,315
12.66 154 4,068 561 4,165 739 4,877
13.12 136 4,573 464 4,635 635 5,331
13.57 122 5,072 361 5,072 545 5,786
14.02 112 5,570 310 5,570 447 6,254
14.47 104 6,069 218 6,069 373 6,719
14.92 97 6,568 156 6,568 326 7,187
15.38 97 7,072 145 7,072 273 7,675
15.83 97 7,570 137 7,570 222 8,134
16.28 97 8,069 130 8,069 158 8,616
16.73 97 8,569 124 8,569 152 9,097
CNC (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
5.00 5,540 88 5,552 88 5,563 88 5,574 88 5,610 88 5,627 88 5,630 168
5.25 5,290 88 5,303 88 5,314 88 5,334 88 5,356 88 5,370 95 5,370 210
5.50 5,040 88 5,053 88 5,073 88 5,083 88 5,099 88 5,144 143 5,148 264
5.75 4,790 88 4,804 88 4,822 88 4,828 88 4,875 88 4,883 186 4,918 327
6.00 4,540 88 4,560 88 4,572 88 4,580 88 4,622 88 4,660 226 4,690 397
6.25 4,290 88 4,310 88 4,320 88 4,333 88 4,393 96 4,431 294 4,458 471
6.50 4,040 88 4,060 88 4,069 88 4,100 88 4,141 107 4,199 349 4,245 556
6.75 3,790 88 3,810 88 3,820 88 3,848 95 3,911 158 3,967 430 4,029 652
7.00 3,540 88 3,559 88 3,572 89 3,616 105 3,694 226 3,750 522 3,826 759
7.25 3,290 88 3,309 88 3,337 99 3,366 155 3,475 270 3,543 622 3,631 874
7.50 3,040 88 3,059 88 3,087 112 3,133 202 3,253 353 3,339 732 3,433 991
7.75 2,790 91 2,809 105 2,852 164 2,911 246 3,053 429 3,136 856 3,246 1,115
8.00 2,540 120 2,572 133 2,626 214 2,686 319 2,850 511 2,947 979 3,077 1,253
8.25 2,290 164 2,322 196 2,398 312 2,510 424 2,684 610 2,815 1,097 2,968 1,398
8.50 2,040 225 2,089 262 2,185 403 2,307 519 2,514 738 2,639 1,224 2,792 1,532
8.75 1,788 307 1,845 350 1,994 507 2,111 627 2,330 845 2,466 1,378 2,627 1,686
9.00 1,538 403 1,650 462 1,791 635 1,911 760 2,153 969 2,293 1,521 2,481 1,830
9.25 1,288 509 1,427 591 1,591 780 1,726 895 1,983 1,112 2,131 1,694 2,336 1,988
9.50 1,030 633 1,212 751 1,404 919 1,553 1,040 1,827 1,257 1,986 1,856 2,204 2,151
9.75 802 781 1,029 937 1,238 1,096 1,395 1,211 1,677 1,418 1,842 2,025 2,069 2,323
10.00 642 1,004 848 1,150 1,076 1,275 1,232 1,379 1,533 1,590 1,711 2,213 1,929 2,493
10.50 412 1,516 567 1,592 805 1,678 981 1,762 1,264 1,939 1,461 2,572 1,669 2,870
11.00 244 2,014 343 2,065 588 2,108 758 2,178 1,057 2,322 1,241 2,955 1,498 3,223
11.50 146 2,519 206 2,519 413 2,570 573 2,618 873 2,727 1,052 3,347 1,294 3,613
12.00 95 3,019 131 3,019 280 3,041 420 3,068 705 3,187 897 3,751 1,146 4,016
12.50 88 3,516 109 3,529 190 3,540 318 3,554 573 3,633 745 4,285 999 4,434
13.00 88 4,019 95 4,019 127 4,019 237 4,019 469 4,093 620 4,730 889 4,909
13.50 88 4,519 88 4,519 113 4,519 183 4,519 379 4,519 514 5,189 766 5,362
14.00 88 5,019 88 5,019 101 5,019 125 5,019 310 5,019 431 5,651 684 5,796
14.50 88 5,519 88 5,519 93 5,519 115 5,519 234 5,519 365 6,107 588 6,251
15.00 88 6,019 88 6,019 88 6,019 107 6,019 184 6,019 321 6,580 533 6,710
15.50 88 6,519 88 6,519 88 6,519 99 6,519 129 6,519 244 7,065 481 7,168
16.00 88 7,019 88 7,019 88 7,019 93 7,019 121 7,019 198 7,531 413 7,641
16.50 88 7,519 88 7,519 88 7,519 - - 115 7,519 140 8,016 383 8,093
17.00 88 8,019 88 8,019 88 8,019 - - 109 8,019 133 8,503 317 8,580
17.50 - - - - 88 8,519 - - 104 8,519 128 8,988 - -
COG (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
0.90 3,557 636 3,747 847 3,937 1,018 4,047 1,144 4,412 1,414 4,848 1,772 5,131 2,064
0.95 3,307 733 3,522 959 3,760 1,162 3,875 1,287 4,245 1,556 4,736 1,950 5,022 2,243
1.00 3,044 832 3,294 1,112 3,582 1,309 3,748 1,470 4,126 1,734 4,623 2,129 4,911 2,421
1.05 2,793 931 3,106 1,265 3,404 1,454 3,573 1,610 4,007 1,912 4,511 2,307 4,853 2,628
1.10 2,533 1,061 2,917 1,382 3,225 1,600 3,496 1,793 3,889 2,060 4,397 2,478 4,743 2,800
1.15 2,277 1,191 2,770 1,570 3,093 1,786 3,371 1,936 3,769 2,281 4,283 2,699 4,685 3,021
1.20 2,050 1,351 2,581 1,725 2,911 1,933 3,194 2,118 3,650 2,459 4,222 2,879 4,574 3,201
1.25 1,862 1,511 2,388 1,879 2,778 2,117 3,015 2,300 3,530 2,637 4,107 3,057 4,515 3,295
1.30 1,672 1,670 2,241 2,068 2,645 2,268 2,940 2,445 3,409 2,824 3,993 3,234 4,403 3,600
1.35 1,512 1,830 2,044 2,256 2,457 2,453 2,758 2,627 3,342 3,004 3,931 3,442 4,343 3,718
1.40 1,352 2,050 1,896 2,444 2,377 2,638 2,629 2,810 3,220 3,222 3,869 3,661 4,285 3,928
1.45 1,192 2,261 1,804 2,632 2,186 2,824 2,553 2,993 3,098 3,401 3,753 3,840 4,172 4,068
1.50 1,064 2,524 1,666 2,822 2,104 3,043 2,423 3,250 3,031 3,621 3,691 4,060 4,113 4,327
1.55 935 2,775 1,577 3,041 1,965 3,229 2,349 3,469 2,963 3,805 3,629 4,280 4,053 4,547
1.60 842 3,027 1,437 3,231 1,884 3,449 2,216 3,648 2,839 4,023 3,567 4,459 3,994 4,767
1.65 758 3,289 1,349 3,450 1,804 3,635 2,142 3,873 2,772 4,243 3,448 4,666 3,935 4,986
1.70 684 3,540 1,262 3,670 1,725 3,855 2,066 4,105 2,705 4,462 3,386 4,877 3,764 5,194
1.75 617 3,790 1,174 3,890 1,644 4,073 1,991 4,290 2,636 4,642 3,323 5,095 3,703 5,399
1.80 562 4,040 1,087 4,122 1,563 4,303 1,917 4,508 2,569 4,861 3,261 5,315 3,644 5,605
1.85 512 4,290 999 4,356 1,484 4,491 1,842 4,727 2,502 5,080 3,198 5,534 3,583 5,824
1.90 470 4,540 909 4,589 1,402 4,723 1,767 4,953 2,433 5,298 3,135 5,753 3,521 6,043
1.95 434 4,790 817 4,826 1,322 4,980 1,691 5,181 2,364 5,517 3,071 5,971 3,460 6,261
2.00 402 5,056 722 5,097 1,238 5,208 1,615 5,435 2,296 5,736 3,008 6,190 3,400 6,480
2.10 350 5,542 603 5,602 1,145 5,682 1,529 5,873 2,158 6,173 2,939 6,600 3,334 6,917
2.20 310 6,042 480 6,088 1,051 6,168 1,443 6,349 2,082 6,640 2,811 7,036 3,269 7,334
2.30 280 6,542 341 6,574 957 6,644 1,288 6,797 1,942 7,079 2,743 7,510 3,203 7,788
2.40 254 7,056 317 7,061 863 7,147 1,201 7,268 1,865 7,551 2,615 7,948 3,139 8,220
2.50 233 7,556 297 7,563 768 7,629 1,114 7,744 1,790 8,024 2,545 8,416 3,073 8,694
2.60 216 8,056 280 8,064 670 8,134 1,027 8,222 1,713 8,454 2,476 8,829 3,008 9,132
2.70 205 8,556 266 8,554 569 8,608 938 8,694 1,568 8,927 2,406 9,298 2,942 9,603
2.80 205 9,056 253 9,054 463 9,109 848 9,197 1,490 9,398 2,274 9,771 2,817 10,061
2.90 205 9,556 242 9,555 358 9,593 757 9,671 1,412 9,871 2,204 10,243 2,751 10,516
3.00 205 10,056 233 10,055 237 10,094 - - 1,333 10,344 2,134 10,715 2,683 10,973
3.10 205 10,556 225 10,556 229 10,573 - - 1,253 10,842 2,063 11,182 2,617 11,407
3.20 205 11,056 218 11,056 222 11,073 - - 1,172 11,308 1,992 11,639 2,550 11,879
3.30 205 11,556 212 11,556 216 11,574 - - 1,090 11,781 1,921 12,095 2,484 12,350
3.40 205 12,056 205 12,056 209 12,058 - - 1,007 12,283 1,849 12,568 2,417 12,821
3.50 205 12,556 205 12,556 205 12,558 - - 922 12,756 1,777 13,039 2,348 13,283
3.60 205 13,056 205 13,056 205 13,059 - - 835 13,225 1,704 13,543 - -
3.70 205 13,556 205 13,556 205 13,559 - - 746 13,723 1,630 14,014 - -
3.80 205 14,056 205 14,056 205 14,060 - - 654 14,192 1,556 14,484 - -
3.90 205 14,556 205 14,556 205 14,560 - - 557 14,693 1,481 14,942 - -
4.00 205 15,056 205 15,056 205 15,056 - - 455 15,195 1,406 15,441 - -
4.10 205 15,556 205 15,556 205 15,556 - - 344 15,669 1,329 15,900 - -
4.20 205 16,056 - - 205 16,056 - - 216 16,170 1,251 16,400 - -
4.30 205 16,556 - - 205 16,556 - - 214 16,640 1,172 16,873 - -
4.40 205 17,056 - - 205 17,056 - - 212 17,140 1,091 17,374 - -
4.50 205 17,556 - - 205 17,556 - - 209 17,639 1,009 17,847 - -
4.60 205 18,056 - - 205 18,056 - - 208 18,113 926 18,319 - -
4.70 205 18,556 - - 205 18,556 - - 205 18,613 840 18,819 - -
4.80 205 19,056 - - 205 19,056 - - 205 19,114 752 19,319 - -
4.90 205 19,556 - - 205 19,556 - - 205 19,614 659 19,779 - -
5.00 205 20,056 - - 205 20,056 - - 205 20,089 563 20,279 - -
5.25 205 21,306 - - 205 21,306 - - 205 21,338 457 21,491 - -
5.50 205 22,556 - - 205 22,556 - - 205 22,566 342 22,715 - -
5.75 205 23,806 - - 205 23,806 - - 205 23,816 212 23,940 - -
6.00 205 25,056 - - 205 25,056 - - 205 25,066 209 25,189 - -
6.25 205 26,306 - - 205 26,306 - - 205 26,316 206 26,401 - -
6.50 205 27,556 - - 205 27,556 - - 205 27,556 205 27,620 - -
6.75 205 28,806 - - 205 28,806 - - 205 28,806 205 28,870 - -
7.00 205 30,056 - - 205 30,056 - - 205 30,056 205 30,097 - -
7.25 - - - - 205 31,306 - - 205 31,306 - - - -
7.50 - - - - 205 32,556 - - 205 32,556 - - - -
7.75 - - - - 205 33,806 - - 205 33,806 - - - -
8.00 - - - - 205 35,056 - - 205 35,056 - - - -
8.25 - - - - 205 36,306 - - 205 36,306 - - - -
8.50 - - - - 205 37,556 - - 205 37,556 - - - -
8.75 - - - - 205 38,806 - - 205 38,806 - - - -
9.00 - - - - 205 40,056 - - 205 40,056 - - - -
9.25 - - - - 205 41,306 - - - - - - - -
9.50 - - - - 205 42,556 - - - - - - - -
9.75 - - - - 205 43,806 - - - - - - - -
COL (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
13.50 - - - - 13,799 1,034 - - - - - - - -
14.00 - - - - 12,799 1,341 - - - - - - - -
14.50 - - - - 12,004 1,649 - - - - - - - -
15.00 10,054 643 10,444 1,337 11,147 2,072 - - 12,578 3,612 13,520 5,210 - -
15.50 9,054 904 9,713 1,726 10,319 2,497 10,859 3,102 11,871 4,105 12,888 5,794 13,523 6,676
16.00 8,050 1,263 8,858 2,187 9,539 2,988 10,129 3,585 10,999 4,647 12,048 6,268 12,957 7,273
16.50 7,037 1,697 8,026 2,703 8,784 3,528 9,427 4,171 10,374 5,220 11,679 6,836 12,166 7,882
17.00 6,032 2,161 7,252 3,260 8,074 4,082 8,754 4,723 9,777 5,772 10,917 7,393 11,631 8,557
17.50 5,038 2,691 6,499 3,886 7,409 4,739 8,126 5,361 9,210 6,314 10,396 8,007 11,178 9,210
18.00 4,218 3,319 5,767 4,547 6,769 5,331 7,507 5,947 8,774 6,887 9,894 8,610 10,713 9,775
18.50 3,506 3,994 5,091 5,211 6,096 5,978 6,895 6,552 8,251 7,519 9,587 9,316 10,434 10,201
19.00 2,870 4,802 4,457 5,901 5,528 6,652 6,290 7,197 7,696 8,185 9,096 10,004 9,964 10,907
19.50 2,333 5,715 3,911 6,662 4,946 7,371 5,733 7,896 7,172 9,027 8,653 10,879 9,524 11,803
20.00 1,869 6,728 3,418 7,485 4,478 8,138 5,270 8,646 6,659 9,730 8,158 11,592 9,040 12,405
21.00 1,085 8,741 2,602 9,218 3,630 9,730 4,449 10,176 5,820 11,263 7,273 12,865 8,190 13,924
22.00 603 10,749 1,917 11,178 2,920 11,491 3,740 11,956 5,108 12,641 6,500 14,391 7,471 15,331
23.00 375 12,753 1,402 13,147 2,351 13,286 3,105 13,517 4,467 14,186 5,851 15,939 6,869 16,774
24.00 360 14,755 978 14,867 1,853 15,180 2,587 15,300 3,961 15,933 5,360 17,498 6,291 18,326
25.00 360 16,757 674 16,867 1,438 17,016 2,146 17,204 3,467 17,618 4,836 19,150 5,902 19,886
26.00 360 18,757 480 18,866 1,131 18,976 1,755 19,093 3,013 19,501 4,342 20,776 5,397 21,545
27.00 360 20,758 380 20,866 855 20,931 1,425 21,048 2,606 21,369 3,940 22,428 4,940 23,125
28.00 360 22,758 360 22,866 683 22,931 1,170 23,004 2,249 23,285 3,518 24,086 4,559 24,904
29.00 360 24,759 360 24,870 500 24,931 958 25,071 1,953 25,189 3,181 25,765 4,174 26,521
30.00 360 26,759 360 26,871 385 26,931 794 26,988 1,688 27,102 2,850 27,496 3,834 28,093
31.00 360 28,761 360 28,871 360 28,931 622 28,983 1,457 29,102 2,567 29,393 3,552 29,876
32.00 360 30,761 360 30,870 360 30,931 - - 1,265 31,102 2,295 31,223 3,262 31,770
33.00 360 32,761 - - 360 32,931 - - 1,121 33,096 2,105 33,068 - -
34.00 360 34,761 - - 360 34,931 - - 973 35,089 1,859 35,097 - -
35.00 - - - - 360 36,925 - - 818 37,084 - - - -
36.00 - - - - 360 38,921 - - 725 39,078 - - - -
COS (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
6.50 8,304 402 8,337 3,005 8,335 3,319 8,337 3,439 8,335 3,853 8,341 4,516 8,343 5,007
6.75 7,679 523 7,719 3,462 7,718 3,768 7,719 3,902 7,715 4,296 7,723 4,980 7,769 5,453
7.00 7,054 683 7,101 3,904 7,099 4,219 7,098 4,400 7,101 4,850 7,134 5,427 7,175 5,922
7.25 6,429 881 6,490 4,407 6,498 4,717 6,494 4,895 6,498 5,342 6,527 5,902 6,634 6,370
7.50 5,804 1,112 5,887 4,951 5,897 5,246 5,901 5,401 5,909 5,832 5,991 6,394 6,137 6,839
7.75 5,172 1,358 5,328 5,539 5,329 5,797 5,341 5,936 5,337 6,351 5,441 6,883 5,675 7,329
8.00 4,539 1,623 4,733 6,140 4,759 6,355 4,758 6,471 4,775 6,881 4,990 7,373 5,288 7,839
8.25 3,889 1,917 4,203 6,749 4,234 6,911 4,246 7,025 4,245 7,413 4,521 7,896 4,899 8,349
8.50 3,233 2,242 3,688 7,365 3,718 7,492 3,718 7,586 3,783 7,956 4,136 8,426 4,602 8,846
8.75 2,713 2,642 3,229 7,994 3,263 8,077 3,258 8,159 3,351 8,504 3,810 8,955 4,314 9,371
9.00 2,299 3,114 2,833 8,627 2,867 8,753 2,863 8,843 2,984 9,072 3,477 9,483 4,092 9,899
9.25 1,974 3,784 2,475 9,248 2,513 9,350 2,504 9,421 2,630 9,641 3,219 10,031 3,890 10,427
9.50 1,665 4,432 2,159 9,868 2,201 9,955 2,185 10,020 2,339 10,208 2,976 10,597 3,666 10,971
9.75 1,402 5,065 1,868 10,488 1,911 10,559 1,895 10,614 2,049 10,791 2,784 11,162 3,482 11,493
10.00 1,164 5,699 1,605 11,113 1,649 11,165 1,624 11,227 1,841 11,371 2,623 11,705 3,342 12,058
10.50 775 6,949 1,187 12,356 1,211 12,398 1,206 12,430 1,522 12,568 2,303 12,849 3,057 13,184
11.00 523 8,199 855 13,601 925 13,627 916 13,656 1,237 13,758 2,050 14,014 2,784 14,283
11.50 372 9,449 548 14,849 654 14,867 653 14,884 1,049 14,967 1,796 15,179 2,575 15,443
12.00 287 10,699 374 16,097 505 16,106 512 16,121 865 16,186 1,642 16,369 2,325 16,602
12.50 287 11,949 312 17,345 369 17,355 388 17,359 726 17,409 1,471 17,555 2,133 17,768
13.00 287 13,199 287 18,592 287 18,595 312 18,608 599 18,642 1,283 18,765 1,988 18,957
13.50 287 14,449 287 19,841 287 19,843 287 19,845 516 19,880 1,175 19,977 1,804 20,132
14.00 287 15,699 287 21,088 287 21,092 - - 440 21,112 1,053 21,188 1,636 21,339
14.50 287 16,949 287 22,334 287 22,334 - - 359 22,347 946 22,425 1,521 22,535
15.00 287 18,199 287 23,580 287 23,580 - - 312 23,597 831 23,656 1,430 23,750
15.50 287 19,449 287 24,828 287 24,828 - - 287 24,830 762 24,885 1,310 24,979
16.00 287 20,699 287 26,075 287 26,076 - - 287 26,079 693 26,117 1,189 26,185
16.50 287 21,949 287 27,324 287 27,325 - - 287 27,329 633 27,347 1,113 27,417
17.00 - - - - 287 28,574 - - 287 28,578 564 28,596 - -
17.50 - - - - 287 29,820 - - 287 29,828 496 29,825 - -
18.00 - - - - 287 31,066 - - 287 31,066 421 31,075 - -
18.50 - - - - 287 32,312 - - 287 32,312 351 32,325 - -
19.00 - - - - 287 33,559 - - 287 33,559 312 33,555 - -
19.50 - - - - 287 34,805 - - 287 34,807 - - - -
20.00 - - - - 287 36,054 - - 287 36,057 - - - -
21.00 - - - - 287 38,550 - - 287 38,555 - - - -
22.00 - - - - 287 41,045 - - 287 41,045 - - - -
23.00 - - - - 287 43,538 - - 287 43,538 - - - -
CPA (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.60 - - - - 3,239 67 - - 3,289 67 - - - -
4.70 - - - - 3,139 67 - - 3,204 69 - - - -
4.80 - - - - 3,041 67 - - 3,104 72 - - - -
4.90 - - - - 2,951 67 - - 3,017 105 - - - -
5.00 - - - - 2,851 67 - - 2,929 136 - - - -
5.25 2,569 67 2,581 67 2,601 67 2,626 105 2,705 192 2,833 335 2,949 440
5.50 2,319 67 2,337 67 2,362 106 2,399 143 2,487 262 2,638 408 2,766 547
5.75 2,069 73 2,087 85 2,131 166 2,180 223 2,290 358 2,452 515 2,601 636
6.00 1,819 105 1,851 153 1,907 226 1,967 311 2,089 452 2,272 613 2,434 760
6.25 1,569 156 1,615 220 1,689 330 1,761 409 1,905 557 2,101 741 2,274 882
6.50 1,319 233 1,389 316 1,484 431 1,569 517 1,727 677 1,935 872 2,121 1,019
6.75 1,066 336 1,174 434 1,312 567 1,383 647 1,563 817 1,787 1,004 1,986 1,151
7.00 808 460 994 577 1,125 720 1,220 805 1,407 967 1,647 1,157 1,848 1,309
7.25 600 608 810 750 962 869 1,062 966 1,267 1,122 1,512 1,308 1,719 1,468
7.50 453 824 647 942 803 1,049 920 1,141 1,134 1,291 1,386 1,482 1,607 1,625
7.75 323 1,083 499 1,161 671 1,260 794 1,329 1,007 1,475 1,266 1,654 1,492 1,805
8.00 232 1,337 379 1,389 544 1,465 663 1,533 898 1,657 1,166 1,831 1,386 1,973
8.25 164 1,587 285 1,617 450 1,675 565 1,731 798 1,855 1,064 2,020 1,287 2,155
8.50 120 1,837 224 1,852 368 1,901 473 1,953 708 2,055 970 2,208 1,200 2,345
8.75 91 2,087 163 2,093 298 2,130 395 2,175 613 2,270 886 2,413 1,109 2,541
9.00 71 2,337 122 2,343 244 2,365 346 2,399 543 2,483 810 2,617 1,029 2,735
9.25 67 2,587 80 2,587 190 2,607 277 2,633 471 2,699 735 2,825 958 2,939
9.50 67 2,837 73 2,837 155 2,849 225 2,866 411 2,931 670 3,037 886 3,143
9.75 67 3,087 67 3,087 119 3,087 192 3,105 366 3,161 605 3,259 812 3,355
10.00 67 3,337 67 3,337 80 3,337 159 3,337 321 3,391 551 3,479 750 3,577
10.50 67 3,837 67 3,837 71 3,837 118 3,837 246 3,865 454 3,933 650 4,011
11.00 67 4,337 67 4,337 67 4,337 76 4,337 187 4,337 372 4,398 560 4,456
11.50 67 4,837 67 4,837 67 4,837 69 4,837 123 4,837 302 4,837 465 4,925
12.00 67 5,337 67 5,337 67 5,337 67 5,337 81 5,337 248 5,337 401 5,393
12.50 67 5,837 67 5,837 67 5,837 - - 76 5,837 192 5,837 354 5,837
CPC (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.00 3,210 65 3,230 65 3,230 65 3,240 70 3,254 83 3,270 109 3,270 170
2.10 3,010 65 3,030 65 3,030 66 3,041 75 3,057 90 3,076 121 3,120 223
2.20 2,810 65 2,830 65 2,829 71 2,860 81 2,889 95 2,913 131 2,920 272
2.30 2,610 65 2,630 65 2,630 77 2,660 87 2,688 103 2,713 192 2,754 351
2.40 2,410 65 2,430 69 2,432 82 2,460 95 2,488 114 2,546 282 2,556 426
2.50 2,210 65 2,230 74 2,233 91 2,260 106 2,322 125 2,348 363 2,388 495
2.60 2,010 65 2,032 85 2,034 102 2,060 115 2,124 184 2,180 435 2,242 595
2.70 1,810 65 1,832 93 1,860 113 1,890 130 1,953 240 2,034 515 2,098 680
2.80 1,610 81 1,632 106 1,661 127 1,716 192 1,802 294 1,856 629 1,939 793
2.90 1,410 105 1,432 122 1,504 192 1,538 250 1,648 374 1,724 720 1,853 900
3.00 1,210 143 1,249 188 1,321 252 1,398 338 1,529 453 1,589 812 1,695 1,024
3.10 1,010 199 1,080 252 1,156 342 1,234 419 1,386 552 1,446 938 1,577 1,149
3.20 810 272 904 323 1,002 451 1,085 523 1,240 645 1,346 1,061 1,433 1,262
3.30 602 364 724 464 845 577 930 644 1,109 761 1,212 1,181 1,307 1,406
3.40 437 504 583 615 717 696 808 777 994 890 1,105 1,321 1,195 1,537
3.50 321 681 453 773 604 846 680 906 854 1,014 1,009 1,468 1,110 1,688
3.60 243 885 364 954 507 1,010 588 1,065 772 1,173 913 1,656 1,030 1,858
3.70 180 1,085 274 1,132 404 1,184 491 1,220 686 1,305 808 1,802 961 2,003
3.80 138 1,286 211 1,320 322 1,354 415 1,389 597 1,493 729 1,964 878 2,169
3.90 109 1,486 146 1,508 267 1,520 366 1,573 529 1,656 662 2,128 798 2,275
4.00 89 1,686 131 1,708 211 1,720 318 1,732 457 1,820 603 2,284 742 2,437
4.10 75 1,889 119 1,889 149 1,889 267 1,932 413 1,998 532 2,465 676 2,597
4.20 66 2,089 110 2,089 138 2,089 212 2,089 368 2,177 464 2,644 617 2,778
4.30 65 2,289 103 2,289 129 2,289 151 2,289 323 2,349 421 2,817 580 2,933
4.40 65 2,489 97 2,489 121 2,489 142 2,489 274 2,489 380 2,996 539 3,110
4.50 65 2,689 93 2,689 115 2,689 135 2,689 220 2,689 332 3,169 500 3,291
4.60 65 2,889 87 2,889 110 2,889 129 2,889 158 2,889 284 3,369 461 3,466
4.70 65 3,089 83 3,089 105 3,089 123 3,089 151 3,089 232 3,542 421 3,639
4.80 65 3,289 81 3,289 101 3,289 - - 145 3,289 167 3,742 380 3,817
4.90 65 3,489 78 3,489 97 3,489 - - 139 3,489 160 3,912 332 3,989
5.00 65 3,689 75 3,689 94 3,689 - - 135 3,689 155 4,113 - -
5.25 - - - - 87 4,189 - - 125 4,189 145 4,581 - -
5.50 - - - - 82 4,689 - - 117 4,689 137 5,030 - -
5.75 - - - - 78 5,189 - - 110 5,189 129 5,553 - -
6.00 - - - - 74 5,689 - - - - - - - -
CPI (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.50 4,035 127 4,081 182 4,181 370 4,277 505 4,567 851 4,641 1,451 4,705 1,728
9.75 3,785 158 3,842 234 3,954 438 4,074 596 4,384 965 4,458 1,588 4,537 1,866
10.00 3,535 200 3,611 312 3,735 520 3,868 686 4,198 1,067 4,281 1,733 4,362 2,012
10.50 3,035 319 3,153 480 3,379 730 3,479 911 3,852 1,298 3,942 2,023 4,053 2,317
11.00 2,532 494 2,761 707 2,971 971 3,110 1,171 3,528 1,553 3,633 2,343 3,739 2,600
11.50 2,025 716 2,341 980 2,601 1,258 2,804 1,449 3,223 1,826 3,329 2,672 3,478 2,882
12.00 1,526 987 1,958 1,303 2,255 1,561 2,479 1,749 2,890 2,141 3,055 3,017 3,209 3,228
12.50 1,153 1,313 1,596 1,647 1,924 1,886 2,171 2,066 2,677 2,492 2,844 3,317 3,023 3,570
13.00 857 1,752 1,281 2,026 1,618 2,269 1,878 2,421 2,396 2,845 2,562 3,753 2,791 4,005
13.50 619 2,264 1,015 2,445 1,361 2,625 1,615 2,821 2,158 3,201 2,337 4,128 2,575 4,381
14.00 416 2,762 799 2,887 1,152 3,037 1,397 3,221 1,955 3,584 2,137 4,528 2,369 4,767
14.50 282 3,273 622 3,353 958 3,469 1,205 3,624 1,756 3,967 1,931 4,930 2,148 5,166
15.00 197 3,773 471 3,827 784 3,944 1,032 4,060 1,586 4,380 1,771 5,345 1,975 5,578
15.50 143 4,273 355 4,305 653 4,393 881 4,499 1,451 4,789 1,604 5,766 1,858 5,977
16.00 125 4,773 264 4,788 536 4,853 756 4,940 1,297 5,220 1,460 6,191 1,711 6,402
16.50 125 5,273 203 5,273 435 5,333 647 5,399 1,165 5,642 1,331 6,631 1,574 6,829
17.00 125 5,773 139 5,773 357 5,807 554 5,870 1,046 6,088 1,199 7,069 1,466 7,254
17.50 125 6,273 127 6,273 306 6,273 455 6,344 937 6,538 1,090 7,505 1,356 7,690
18.00 125 6,773 125 6,773 256 6,773 377 6,824 844 6,982 990 7,966 1,251 8,137
18.50 125 7,273 125 7,273 150 7,273 328 7,273 747 7,448 905 8,414 1,143 8,587
19.00 125 7,773 125 7,773 141 7,773 277 7,773 665 7,914 809 8,875 1,061 9,022
19.50 125 8,273 125 8,273 133 8,273 222 8,273 604 8,379 753 9,334 983 9,487
20.00 125 8,773 125 8,773 125 8,773 - - 541 8,856 662 9,809 894 9,946
21.00 125 9,773 125 9,773 125 9,773 - - 407 9,773 560 10,732 793 10,862
22.00 125 10,773 125 10,773 125 10,773 - - 320 10,773 453 11,696 660 11,791
23.00 125 11,773 125 11,773 125 11,773 - - 266 11,773 360 12,647 587 12,724
24.00 125 12,773 - - 125 12,773 - - 210 12,773 303 13,601 - -
25.00 125 13,773 - - 125 13,773 - - 145 13,773 243 14,573 - -
26.00 125 14,773 - - 125 14,773 - - 137 14,773 172 15,545 - -
27.00 125 15,773 - - 125 15,773 - - 131 15,773 162 16,518 - -
28.00 - - - - 125 16,773 - - 125 16,773 157 17,489 - -
29.00 - - - - 125 17,773 - - 125 17,773 - - - -
30.00 - - - - 125 18,773 - - 125 18,773 - - - -
31.00 - - - - 125 19,773 - - 125 19,773 - - - -
32.00 - - - - 125 20,773 - - - - - - - -
33.00 - - - - 125 21,773 - - - - - - - -
34.00 - - - - 125 22,773 - - - - - - - -
CRC (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.00 596 18 601 26 610 32 606 38 638 60 673 94 672 174
3.10 546 18 551 28 560 36 570 43 597 77 638 116 638 198
3.20 496 19 503 32 511 40 520 47 555 90 602 129 602 223
3.30 446 24 453 36 469 46 479 76 519 113 565 156 566 252
3.40 396 31 403 42 419 64 442 91 480 128 534 177 534 278
3.50 346 42 359 60 382 89 398 107 448 155 500 200 502 306
3.60 296 56 314 77 342 112 365 135 413 179 472 231 473 338
3.70 246 74 271 103 300 134 328 162 378 203 442 253 444 371
3.80 194 97 232 133 266 166 297 193 347 238 412 286 414 404
3.90 145 126 194 166 231 197 263 221 319 265 390 313 399 431
4.00 113 164 160 202 200 230 233 254 296 301 359 347 368 473
4.10 87 215 132 243 170 271 205 289 266 331 335 383 344 507
4.20 67 265 110 284 145 306 182 323 246 370 312 416 321 543
4.30 51 315 85 328 124 348 158 366 219 408 292 449 297 578
4.40 40 365 68 373 110 389 138 407 203 444 273 486 277 619
4.50 32 415 50 415 97 435 125 447 180 485 251 526 263 661
4.60 26 465 44 465 82 479 103 491 162 524 231 561 243 699
4.70 22 515 40 515 52 515 89 534 150 564 214 601 226 738
4.80 19 565 38 565 50 565 73 565 131 608 198 640 209 778
4.90 18 615 35 615 46 615 55 615 118 650 188 684 200 822
5.00 18 665 34 665 43 665 52 665 105 692 170 727 184 864
5.25 18 790 30 790 38 790 - - 75 790 137 828 152 970
5.50 18 915 26 915 35 915 - - 54 915 111 915 128 1,080
5.75 18 1,040 24 1,040 31 1,040 - - 48 1,040 94 1,040 100 1,189
6.00 18 1,165 22 1,165 30 1,165 - - 46 1,165 76 1,165 81 1,305
6.25 18 1,290 20 1,290 27 1,290 - - 43 1,290 55 1,290 - -
6.50 18 1,415 - - 26 1,415 - - 40 1,415 52 1,415 - -
6.75 18 1,540 - - 24 1,540 - - 38 1,540 50 1,540 - -
7.00 18 1,665 - - 23 1,665 - - 36 1,665 47 1,665 - -
7.25 18 1,790 - - 23 1,790 - - 35 1,790 46 1,790 - -
7.50 - - - - 22 1,915 - - 34 1,915 43 1,915 - -
7.75 - - - - 22 2,040 - - 32 2,040 - - - -
8.00 - - - - 20 2,165 - - - - - - - -
CRG (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.80 - - - - 1,247 71 - - - - - - - -
2.90 1,111 35 1,126 61 1,147 79 1,170 95 1,229 168 1,335 269 1,354 421
3.00 1,011 35 1,026 68 1,065 88 1,088 131 1,161 196 1,264 310 1,283 465
3.10 911 41 926 76 966 123 1,005 180 1,091 258 1,192 350 1,211 527
3.20 811 52 843 110 894 174 933 210 1,016 300 1,130 404 1,162 581
3.30 711 69 756 143 807 201 858 254 941 340 1,077 447 1,100 637
3.40 611 95 684 175 738 258 791 307 885 390 1,011 500 1,041 699
3.50 510 128 602 220 668 310 721 360 818 448 953 565 989 764
3.60 410 172 526 277 604 360 669 417 758 505 905 618 940 821
3.70 314 230 447 340 537 418 604 473 705 560 855 683 889 890
3.80 238 294 382 408 477 485 547 537 660 621 812 733 860 941
3.90 188 387 324 483 415 547 487 599 603 693 759 811 799 1,023
4.00 136 489 274 564 369 625 445 677 554 758 714 881 752 1,097
4.10 104 590 232 649 322 710 402 751 515 835 667 945 719 1,171
4.20 80 690 188 733 284 783 356 834 473 907 629 1,019 683 1,245
4.30 63 790 160 823 246 864 320 905 429 987 590 1,091 647 1,316
4.40 52 890 129 913 220 953 281 994 396 1,059 549 1,164 606 1,392
4.50 44 990 95 990 194 1,041 258 1,070 362 1,135 520 1,239 577 1,474
4.60 37 1,090 88 1,090 145 1,127 233 1,157 324 1,223 489 1,320 537 1,555
4.70 35 1,190 81 1,190 108 1,226 186 1,241 301 1,311 457 1,397 518 1,631
4.80 35 1,290 77 1,290 103 1,290 155 1,339 278 1,395 423 1,483 487 1,707
4.90 35 1,390 72 1,390 97 1,390 119 1,390 253 1,479 403 1,558 454 1,785
5.00 35 1,490 69 1,490 92 1,490 - - 227 1,562 366 1,644 433 1,872
5.25 35 1,740 61 1,740 83 1,740 - - 166 1,740 320 1,858 378 2,081
5.50 35 1,990 56 1,990 76 1,990 - - 121 1,990 270 2,086 330 2,303
5.75 35 2,240 52 2,240 71 2,240 - - 112 2,240 213 2,240 281 2,520
6.00 35 2,490 49 2,490 65 2,490 - - 105 2,490 175 2,490 248 2,737
6.25 35 2,740 47 2,740 61 2,740 - - 99 2,740 131 2,740 217 2,969
6.50 35 2,990 44 2,990 59 2,990 - - 93 2,990 124 2,990 - -
6.75 35 3,240 43 3,240 56 3,240 - - 89 3,240 119 3,240 - -
7.00 35 3,490 40 3,490 55 3,490 - - 85 3,490 113 3,490 - -
7.25 35 3,740 - - 52 3,740 - - 83 3,740 109 3,740 - -
7.50 35 3,990 - - 51 3,990 - - 80 3,990 105 3,990 - -
7.75 - - - - 49 4,240 - - 77 4,240 101 4,240 - -
8.00 - - - - 48 4,490 - - 75 4,490 - - - -
CRL (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
21.00 20,717 623 21,133 980 21,500 1,503 21,870 1,862 22,853 3,064 23,797 5,218 23,878 6,455
22.00 18,714 868 19,147 1,470 19,620 2,091 20,067 2,482 21,208 3,881 21,850 6,159 22,471 7,429
23.00 16,739 1,339 17,006 2,091 17,806 2,780 18,334 3,282 19,643 4,765 20,415 7,193 21,144 8,532
24.00 14,734 2,021 15,318 2,850 16,070 3,608 16,671 4,181 17,810 5,713 19,073 8,305 19,884 9,669
25.00 12,711 2,834 13,496 3,772 14,401 4,556 15,097 5,169 16,420 6,818 17,779 9,469 18,720 10,847
26.00 10,667 3,734 11,766 4,820 12,830 5,635 13,614 6,294 15,111 7,892 16,593 10,737 17,567 12,138
27.00 8,639 4,784 10,136 5,909 11,364 6,735 12,222 7,518 13,867 8,964 15,443 11,999 16,527 13,418
28.00 7,059 6,003 8,630 7,175 10,008 7,940 10,929 8,670 12,950 10,168 14,368 13,392 15,542 14,762
29.00 5,686 7,438 7,284 8,572 8,691 9,364 9,739 9,992 11,849 11,504 13,343 14,792 14,552 16,197
30.00 4,508 9,183 6,079 10,079 7,471 10,877 8,573 11,487 10,819 13,121 12,385 16,241 13,720 17,610
31.00 3,522 11,243 5,041 11,741 6,378 12,487 7,448 13,047 9,734 14,418 11,527 17,778 12,902 19,091
32.00 2,660 13,293 4,175 13,556 5,473 14,181 6,503 14,639 8,740 15,893 10,655 19,294 12,069 20,645
33.00 1,952 15,319 3,443 15,419 4,683 15,903 5,712 16,321 7,865 17,780 9,898 20,874 11,350 22,178
34.00 1,326 17,326 2,810 17,452 3,991 17,679 4,984 18,049 7,143 19,088 9,195 22,091 10,689 23,267
35.00 956 19,332 2,262 19,314 3,376 19,506 4,356 19,791 6,485 20,752 8,479 23,651 10,038 24,899
36.00 706 21,332 1,805 21,358 2,843 21,389 3,775 21,607 5,871 22,454 7,874 25,349 9,381 26,420
37.00 623 23,332 1,419 23,333 2,401 23,357 3,274 23,458 5,328 24,168 7,310 26,974 8,847 28,064
38.00 623 25,332 1,116 25,332 1,989 25,460 2,830 25,490 4,889 25,951 6,739 28,666 8,333 29,771
39.00 623 27,332 860 27,322 1,685 27,416 2,446 27,436 4,420 27,720 6,228 30,425 7,820 31,402
40.00 623 29,332 723 29,326 1,376 29,373 2,091 29,489 4,002 29,537 5,808 32,099 7,322 33,051
41.00 623 31,332 663 31,332 1,148 31,347 1,843 31,425 3,610 31,466 5,358 33,885 6,909 34,816
42.00 623 33,332 643 33,332 918 33,330 1,595 33,390 3,243 33,411 4,914 35,613 6,514 36,529
43.00 623 35,332 623 35,332 783 35,328 - - 2,935 35,685 4,569 37,426 6,123 38,221
44.00 623 37,332 - - 763 37,332 - - 2,623 37,608 4,250 39,158 - -
45.00 623 39,332 - - 703 39,332 - - 2,376 39,537 3,885 40,975 - -
46.00 623 41,332 - - 683 41,332 - - 2,125 41,473 3,593 42,792 - -
47.00 - - - - 663 43,332 - - 1,908 43,429 - - - -
48.00 - - - - 643 45,332 - - 1,726 45,397 - - - -
49.00 - - - - 623 47,332 - - - - - - - -
50.00 - - - - 623 49,332 - - - - - - - -
CSA (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.25 24,758 684 24,850 684 24,918 692 24,916 688 24,916 1,194 25,053 1,713 25,107 2,382
8.50 23,508 684 23,604 684 23,704 818 23,711 814 23,745 1,468 23,800 2,093 23,995 2,733
8.75 22,258 684 22,358 772 22,454 979 22,460 1,117 22,493 1,699 22,546 2,442 22,947 3,230
9.00 21,010 816 21,112 922 21,203 1,312 21,208 1,410 21,240 2,094 21,417 2,886 21,889 3,749
9.25 19,760 1,014 19,886 1,110 19,953 1,647 20,022 1,804 20,073 2,570 20,338 3,429 20,916 4,187
9.50 18,510 1,270 18,636 1,341 18,754 1,996 18,770 2,197 18,953 3,018 19,285 3,896 19,929 4,841
9.75 17,260 1,583 17,387 1,632 17,545 2,438 17,612 2,661 17,805 3,621 18,250 4,496 19,019 5,416
10.00 16,011 1,966 16,164 2,069 16,478 2,943 16,526 3,241 16,670 4,210 17,233 5,135 18,149 6,056
10.50 13,473 2,890 13,892 3,082 14,198 4,099 14,353 4,549 14,815 5,572 15,600 6,516 16,527 7,470
11.00 10,996 3,887 11,497 4,281 11,951 5,495 12,157 6,121 12,751 7,104 13,811 8,045 14,698 9,007
11.50 8,399 5,064 9,238 5,725 9,792 7,295 10,091 7,873 10,815 8,821 11,964 9,734 13,193 10,667
12.00 6,148 6,603 7,108 7,414 7,767 9,305 8,154 9,814 9,111 10,687 10,448 11,513 11,849 12,434
12.50 4,730 9,130 5,461 9,482 6,125 11,425 6,584 11,809 7,718 12,611 9,100 13,331 10,562 14,290
13.00 3,613 11,696 4,176 11,816 4,663 13,641 5,277 13,817 6,518 14,408 7,970 15,256 9,484 15,949
13.50 2,652 14,196 3,111 14,233 3,488 15,824 4,115 16,225 5,446 16,735 6,931 17,317 8,413 18,022
14.00 1,869 16,696 2,219 16,694 2,579 18,361 3,219 18,538 4,442 18,969 5,965 19,444 7,503 20,054
14.50 1,324 19,196 1,642 19,196 1,902 20,774 2,352 20,902 3,623 21,239 5,161 21,664 6,570 22,186
15.00 966 21,696 1,139 21,696 1,346 23,376 1,847 23,448 3,028 23,696 4,331 23,927 5,806 24,356
15.50 730 24,196 907 24,196 926 25,662 1,509 25,743 2,468 25,967 3,753 26,222 5,110 26,608
16.00 684 26,696 745 26,696 790 28,161 1,183 28,190 2,001 28,357 3,128 28,532 4,499 28,859
16.50 684 29,196 684 29,196 705 30,606 821 30,618 1,754 30,729 2,763 30,894 3,947 31,173
17.00 684 31,696 684 31,696 684 33,111 745 33,128 1,442 33,231 2,330 33,311 3,488 33,584
17.50 684 34,196 684 34,196 684 35,612 696 35,635 875 35,649 1,894 35,709 2,971 35,918
18.00 684 36,696 684 36,696 684 38,082 684 38,082 829 38,157 1,622 38,220 2,750 38,310
18.50 684 39,196 684 39,196 684 40,569 684 40,569 782 40,564 1,319 40,550 2,378 40,663
19.00 684 41,696 684 41,696 684 43,056 684 43,070 736 43,050 971 43,111 2,093 43,198
19.50 684 44,196 684 44,196 684 45,561 684 45,580 691 45,582 917 45,631 1,664 45,718
20.00 684 46,696 684 46,696 684 48,061 684 48,081 684 48,093 862 48,149 1,354 48,234
21.00 684 51,696 684 51,696 684 53,018 - - 684 53,012 784 53,020 947 53,115
22.00 684 56,696 684 56,696 684 58,011 - - 684 58,030 730 58,075 - -
23.00 684 61,696 - - 684 62,980 - - 684 62,974 684 62,957 - -
24.00 684 66,696 - - 684 67,960 - - 684 67,964 684 68,007 - -
25.00 684 71,696 - - 684 72,964 - - 684 72,990 684 73,034 - -
26.00 - - - - 684 77,915 - - 684 77,910 - - - -
27.00 - - - - 684 82,912 - - - - - - - -
28.00 - - - - 684 87,878 - - - - - - - -
29.00 - - - - 684 92,862 - - - - - - - -
30.00 - - - - 684 97,840 - - - - - - - -
CSE (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
11.50 - - - - 6,343 94 - - - - - - - -
12.00 - - - - 6,098 94 - - - - - - - -
12.50 - - - - 5,847 94 - - - - - - - -
13.00 - - - - 5,597 94 - - - - - - - -
13.50 - - - - 5,348 94 - - - - - - - -
14.00 - - - - 5,103 94 - - 5,187 108 - - - -
14.50 - - - - 4,853 94 - - 4,953 150 - - - -
15.00 - - - - 4,611 94 - - 4,724 199 - - - -
15.50 - - - - 4,361 94 - - 4,502 245 - - - -
16.00 4,068 94 4,086 94 4,119 99 - - 4,279 296 4,267 519 - -
16.50 3,818 94 3,842 94 3,881 114 - - 4,065 364 4,064 618 - -
17.00 3,568 94 3,592 94 3,643 159 3,704 259 3,856 448 3,864 735 3,983 1,352
17.50 3,318 94 3,347 105 3,409 214 3,483 315 3,651 531 3,659 875 3,784 1,490
18.00 3,068 96 3,102 144 3,179 276 3,264 396 3,454 629 3,468 1,009 3,602 1,648
18.50 2,818 132 2,864 197 2,956 359 3,053 489 3,259 723 3,277 1,163 3,424 1,780
19.00 2,568 183 2,625 271 2,737 449 2,901 587 3,072 841 3,098 1,312 3,249 1,925
19.50 2,318 252 2,396 351 2,564 551 2,699 695 2,893 961 2,919 1,483 3,089 2,097
20.00 2,068 338 2,186 451 2,357 668 2,500 816 2,722 1,087 2,759 1,651 2,925 2,220
21.00 1,562 547 1,759 704 1,970 933 2,136 1,085 2,396 1,349 2,438 2,025 2,633 2,558
22.00 1,060 819 1,361 1,026 1,600 1,240 1,797 1,388 2,132 1,638 2,177 2,420 2,399 2,912
23.00 730 1,196 1,013 1,398 1,287 1,581 1,492 1,721 1,830 1,985 1,875 2,785 2,137 3,342
24.00 488 1,712 737 1,819 1,014 1,963 1,231 2,090 1,610 2,313 1,665 3,208 1,918 3,728
25.00 293 2,217 516 2,274 798 2,383 1,009 2,488 1,383 2,714 1,436 3,640 1,699 4,132
26.00 171 2,710 358 2,743 611 2,827 813 2,907 1,192 3,117 1,236 4,084 1,525 4,537
27.00 106 3,217 235 3,227 468 3,292 655 3,362 1,013 3,531 1,065 4,547 1,351 4,960
28.00 94 3,717 162 3,717 356 3,759 522 3,813 866 3,957 916 5,013 1,190 5,382
29.00 94 4,217 104 4,217 273 4,240 416 4,273 733 4,399 785 5,483 1,051 5,823
30.00 94 4,717 94 4,717 198 4,729 329 4,752 620 4,845 666 5,950 937 6,264
31.00 94 5,217 94 5,217 151 5,217 260 5,237 528 5,314 569 6,436 833 6,710
32.00 94 5,717 94 5,717 100 5,717 201 5,717 429 5,778 476 6,924 742 7,168
33.00 94 6,217 94 6,217 94 6,217 156 6,217 359 6,253 392 7,410 657 7,622
34.00 94 6,717 94 6,717 94 6,717 - - 295 6,717 331 7,896 584 8,085
35.00 94 7,217 94 7,217 94 7,217 - - 257 7,217 289 8,383 516 8,551
36.00 - - - - 94 7,717 - - 202 7,717 232 8,868 - -
CSP (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.90 8,260 174 8,284 174 8,305 174 - - 8,401 174 8,534 362 8,674 571
5.00 8,061 174 8,084 174 8,106 174 - - 8,221 194 8,372 399 8,489 605
5.25 7,561 174 7,586 174 7,614 174 7,654 174 7,758 247 7,934 516 8,094 760
5.50 7,061 174 7,088 174 7,114 174 7,172 194 7,294 342 7,506 644 7,684 921
5.75 6,561 174 6,590 174 6,629 194 6,686 220 6,848 429 7,085 796 7,309 1,072
6.00 6,061 174 6,090 174 6,142 247 6,218 320 6,398 577 6,693 972 6,929 1,281
6.25 5,561 174 5,600 200 5,669 320 5,748 455 5,984 733 6,301 1,165 6,592 1,475
6.50 5,061 227 5,109 302 5,193 461 5,306 587 5,566 904 5,928 1,362 6,250 1,723
6.75 4,561 312 4,616 444 4,744 601 4,961 773 5,164 1,113 5,566 1,595 5,917 1,962
7.00 4,061 434 4,143 613 4,369 792 4,533 954 4,795 1,345 5,225 1,832 5,608 2,198
7.25 3,561 597 3,727 807 3,931 1,003 4,117 1,191 4,423 1,590 4,900 2,104 5,304 2,476
7.50 3,056 790 3,273 1,043 3,520 1,255 3,732 1,467 4,084 1,871 4,583 2,383 5,029 2,756
7.75 2,545 1,013 2,843 1,299 3,140 1,511 3,379 1,728 3,762 2,164 4,301 2,663 4,751 3,058
8.00 2,020 1,273 2,437 1,589 2,773 1,809 3,023 2,019 3,455 2,472 4,016 2,980 4,491 3,377
8.25 1,622 1,592 2,074 1,912 2,435 2,138 2,718 2,336 3,226 2,801 3,772 3,269 4,267 3,664
8.50 1,314 1,971 1,730 2,274 2,134 2,506 2,410 2,684 2,914 3,104 3,506 3,641 4,023 4,018
8.75 1,042 2,504 1,455 2,662 1,826 2,887 2,117 3,043 2,659 3,446 3,263 3,977 3,780 4,373
9.00 823 3,000 1,198 3,098 1,556 3,282 1,861 3,438 2,401 3,835 3,046 4,343 3,587 4,730
9.25 625 3,500 999 3,555 1,327 3,700 1,624 3,832 2,229 4,206 2,843 4,715 3,386 5,071
9.50 476 4,017 826 4,057 1,146 4,143 1,406 4,251 1,986 4,611 2,634 5,098 3,184 5,459
9.75 365 4,517 652 4,539 962 4,593 1,234 4,683 1,811 5,032 2,453 5,475 2,997 5,839
10.00 287 5,017 534 5,028 804 5,112 1,089 5,124 1,633 5,443 2,294 5,880 2,839 6,227
10.50 188 6,017 339 6,016 540 6,063 821 6,123 1,320 6,317 1,980 6,697 2,526 7,021
11.00 174 7,017 238 7,017 380 7,036 609 7,066 1,081 7,229 1,701 7,545 2,256 7,843
11.50 174 8,017 174 8,017 259 8,020 464 8,033 864 8,145 1,479 8,427 1,989 8,700
12.00 174 9,017 174 9,017 194 9,017 - - 705 9,086 1,251 9,321 - -
12.50 - - - - 174 10,017 - - 576 10,060 - - - -
13.00 - - - - 174 11,017 - - 444 11,032 - - - -
13.50 - - - - 174 12,017 - - 347 12,017 - - - -
14.00 - - - - 174 13,017 - - - - - - - -
14.50 - - - - 174 14,017 - - - - - - - -
CTB (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.20 1,074 29 1,086 35 1,084 43 1,101 49 1,118 60 1,125 135 1,125 166
2.30 974 29 986 40 984 48 1,001 55 1,018 67 1,044 163 1,047 221
2.40 874 29 886 44 886 53 902 61 936 73 946 220 947 260
2.50 774 33 786 49 801 61 818 69 850 124 864 260 880 311
2.60 674 44 686 57 702 93 730 102 775 153 790 320 796 368
2.70 574 60 586 68 614 121 642 147 698 195 716 376 721 433
2.80 474 85 512 105 532 151 563 190 629 245 650 450 655 495
2.90 372 121 418 154 467 206 499 244 558 294 580 510 596 564
3.00 272 173 343 223 388 269 431 304 502 352 514 588 534 634
3.10 201 237 266 288 324 329 362 361 444 417 470 653 487 698
3.20 145 331 202 366 257 404 307 424 385 488 411 733 432 779
3.30 101 434 158 450 206 483 260 512 343 567 358 826 380 860
3.40 73 534 110 544 165 568 210 588 298 641 316 903 339 940
3.50 56 634 76 634 137 661 170 669 252 714 281 993 292 1,028
3.60 44 734 68 734 109 751 143 759 215 804 248 1,079 258 1,105
3.70 37 834 61 834 76 834 115 858 175 881 209 1,166 235 1,191
3.80 32 934 56 934 71 934 83 934 151 970 184 1,251 213 1,277
3.90 29 1,034 52 1,034 65 1,034 77 1,034 122 1,068 159 1,351 169 1,377
4.00 29 1,134 49 1,134 61 1,134 72 1,134 89 1,134 131 1,434 141 1,462
4.10 29 1,234 47 1,234 59 1,234 68 1,234 85 1,234 97 1,536 105 1,542
4.20 29 1,334 44 1,334 55 1,334 - - 80 1,334 92 1,604 101 1,644
4.30 29 1,434 41 1,434 53 1,434 - - 77 1,434 88 1,715 97 1,745
4.40 29 1,534 - - 51 1,534 - - 73 1,534 85 1,818 - -
4.50 - - - - 49 1,634 - - 71 1,634 83 1,920 - -
4.60 - - - - 47 1,734 - - 68 1,734 80 1,998 - -
4.70 - - - - 45 1,834 - - 67 1,834 77 2,096 - -
4.80 - - - - 44 1,934 - - 64 1,934 - - - -
4.90 - - - - 43 2,034 - - 63 2,034 - - - -
5.00 - - - - 41 2,134 - - 60 2,134 - - - -
CTC (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
1.80 - - - - 2,351 57 - - - - - - - -
1.85 2,231 57 2,241 57 2,251 59 - - 2,271 75 2,297 94 2,301 105
1.90 2,131 57 2,141 57 2,151 62 2,157 69 2,172 79 2,196 98 2,199 109
1.95 2,031 57 2,043 57 2,051 65 2,059 73 2,073 85 2,089 102 2,137 158
2.00 1,931 57 1,948 59 1,951 69 1,960 77 1,975 89 2,031 109 2,037 202
2.10 1,731 57 1,748 65 1,749 77 1,776 85 1,804 97 1,831 166 1,868 250
2.20 1,531 57 1,548 73 1,549 85 1,576 95 1,604 111 1,684 250 1,717 327
2.30 1,331 71 1,348 85 1,351 99 1,377 110 1,431 170 1,505 299 1,565 424
2.40 1,131 97 1,148 105 1,191 117 1,200 169 1,273 224 1,349 399 1,409 512
2.50 931 138 961 142 1,005 180 1,036 228 1,112 307 1,210 495 1,266 603
2.60 731 202 759 216 819 275 868 318 984 411 1,066 608 1,146 731
2.70 525 280 588 330 657 387 728 444 832 511 956 733 1,040 835
2.80 341 397 424 480 504 532 583 583 712 644 820 877 905 995
2.90 250 604 303 644 402 688 468 716 587 789 723 1,016 832 1,108
3.00 178 805 207 827 292 852 368 879 497 963 617 1,165 732 1,245
3.10 127 1,009 139 1,020 202 1,041 288 1,051 404 1,100 532 1,317 655 1,393
3.20 97 1,209 115 1,209 137 1,209 200 1,235 331 1,285 469 1,484 592 1,560
3.30 78 1,409 102 1,409 122 1,409 139 1,409 284 1,448 403 1,646 509 1,722
3.40 65 1,609 93 1,609 110 1,609 126 1,609 236 1,609 360 1,808 469 1,885
3.50 57 1,809 85 1,809 102 1,809 117 1,809 186 1,809 286 1,986 406 2,044
3.60 57 2,009 79 2,009 95 2,009 109 2,009 129 2,009 243 2,166 366 2,225
3.70 57 2,209 74 2,209 89 2,209 102 2,209 122 2,209 192 2,341 324 2,401
3.80 57 2,409 70 2,409 85 2,409 97 2,409 115 2,409 134 2,542 284 2,578
3.90 - - - - 81 2,609 - - 110 2,609 129 2,717 - -
4.00 - - - - 77 2,809 - - 105 2,809 - - - -
4.10 - - - - 74 3,009 - - - - - - - -
CTD (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 1,395 2,421
13.69 1,121 2,849
14.18 904 3,299
14.67 725 3,765
15.16 576 4,239
15.65 462 4,723
16.14 369 5,214
16.63 274 5,709
17.12 200 6,210
17.60 155 6,703
18.09 144 7,204
18.58 144 7,705
19.07 144 8,205
19.56 144 8,706
20.54 144 9,707
21.52 144 10,708
22.49 144 11,704
23.47 144 12,705
24.45 144 13,706
25.43 144 14,707
26.41 144 15,708
27.38 144 16,704
28.36 144 17,705
29.34 144 18,706
CTS (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
9.00 4,678 141 4,700 152 4,736 205 4,784 259 4,900 410 5,088 621 5,092 939
9.25 4,428 157 4,450 180 4,498 272 4,549 319 4,683 497 4,883 707 4,895 1,053
9.50 4,178 194 4,204 244 4,254 336 4,321 391 4,466 578 4,688 818 4,703 1,172
9.75 3,928 241 3,958 306 4,023 399 4,092 464 4,257 690 4,491 912 4,499 1,304
10.00 3,678 299 3,716 387 3,790 480 3,870 553 4,055 785 4,302 1,040 4,318 1,436
10.50 3,178 455 3,250 562 3,388 666 3,446 757 3,666 1,023 3,949 1,257 3,964 1,712
11.00 2,674 647 2,795 778 2,953 907 3,041 1,006 3,290 1,285 3,610 1,530 3,632 1,983
11.50 2,171 864 2,353 1,044 2,541 1,173 2,699 1,304 2,943 1,540 3,285 1,816 3,312 2,257
12.00 1,641 1,130 1,931 1,357 2,166 1,480 2,342 1,606 2,620 1,844 2,984 2,127 3,008 2,586
12.50 1,267 1,455 1,547 1,690 1,816 1,818 1,998 1,943 2,370 2,211 2,689 2,478 2,781 2,925
13.00 983 1,928 1,247 2,064 1,487 2,200 1,683 2,332 2,055 2,566 2,458 2,818 2,530 3,347
13.50 749 2,448 988 2,513 1,223 2,617 1,412 2,740 1,807 2,942 2,215 3,184 2,307 3,728
14.00 544 2,943 775 2,987 989 3,068 1,193 3,163 1,587 3,349 2,000 3,567 2,084 4,110
14.50 387 3,455 597 3,468 805 3,523 994 3,600 1,386 3,766 1,803 3,967 1,892 4,524
15.00 277 3,955 463 3,957 629 4,004 817 4,058 1,207 4,197 1,616 4,376 1,674 4,920
15.50 204 4,455 349 4,452 501 4,484 684 4,522 1,051 4,638 1,448 4,804 1,528 5,356
16.00 154 4,955 257 4,953 390 4,968 566 4,996 904 5,096 1,303 5,243 1,373 5,779
16.50 141 5,455 194 5,455 321 5,458 463 5,476 784 5,554 1,168 5,679 1,244 6,218
17.00 141 5,955 141 5,955 252 5,954 378 5,966 678 6,023 1,045 6,133 1,127 6,655
17.50 141 6,455 141 6,455 181 6,455 290 6,457 570 6,502 936 6,590 1,025 7,100
18.00 141 6,955 141 6,955 151 6,955 250 6,955 495 6,983 838 7,057 925 7,558
18.50 141 7,455 141 7,455 141 7,455 - - 419 7,468 739 7,531 837 8,012
19.00 141 7,955 141 7,955 141 7,955 - - 362 7,962 655 8,005 755 8,476
19.50 141 8,455 141 8,455 141 8,455 - - 305 8,455 586 8,489 672 8,942
20.00 141 8,955 141 8,955 141 8,955 - - 271 8,955 517 8,970 623 9,413
21.00 141 9,955 141 9,955 141 9,955 - - 202 9,955 414 9,955 501 10,347
22.00 141 10,955 141 10,955 141 10,955 - - 151 10,955 330 10,955 - -
23.00 141 11,955 - - 141 11,955 - - 141 11,955 267 11,955 - -
24.00 141 12,955 - - 141 12,955 - - 141 12,955 202 12,955 - -
25.00 141 13,955 - - 141 13,955 - - 141 13,955 164 13,955 - -
26.00 - - - - 141 14,955 - - 141 14,955 151 14,955 - -
27.00 - - - - 141 15,955 - - 141 15,955 - - - -
28.00 - - - - 141 16,955 - - - - - - - -
29.00 - - - - 141 17,955 - - - - - - - -
30.00 - - - - 141 18,955 - - - - - - - -
DFM (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
3.00 2,090 153 2,115 196 2,167 251 2,227 324 2,354 456 2,387 946 2,394 1,072
3.10 1,890 192 1,925 256 1,994 328 2,058 400 2,187 551 2,238 1,058 2,247 1,197
3.20 1,686 247 1,745 320 1,821 408 1,886 501 2,037 641 2,090 1,182 2,116 1,322
3.30 1,483 315 1,565 408 1,645 485 1,747 596 1,903 737 1,959 1,330 1,970 1,445
3.40 1,282 392 1,383 512 1,499 589 1,590 697 1,767 847 1,825 1,473 1,839 1,570
3.50 1,078 496 1,243 619 1,371 712 1,466 813 1,631 982 1,690 1,614 1,721 1,690
3.60 881 600 1,072 740 1,225 833 1,342 926 1,513 1,106 1,574 1,757 1,610 1,849
3.70 741 715 930 862 1,076 976 1,217 1,049 1,433 1,202 1,495 1,878 1,529 1,991
3.80 613 879 788 1,001 962 1,112 1,070 1,194 1,291 1,362 1,357 2,070 1,417 2,141
3.90 497 1,077 661 1,173 848 1,278 982 1,364 1,190 1,508 1,258 2,229 1,337 2,330
4.00 393 1,282 561 1,349 730 1,449 870 1,510 1,086 1,667 1,174 2,395 1,239 2,506
4.10 321 1,488 481 1,534 633 1,613 757 1,673 1,002 1,810 1,074 2,553 1,137 2,657
4.20 260 1,688 401 1,718 560 1,778 689 1,850 918 1,966 989 2,725 1,054 2,821
4.30 212 1,881 322 1,913 485 1,959 620 2,011 833 2,142 905 2,887 974 2,995
4.40 176 2,088 267 2,097 411 2,149 551 2,186 770 2,295 850 3,077 917 3,165
4.50 150 2,288 211 2,298 364 2,327 480 2,375 707 2,470 780 3,247 826 3,328
4.60 129 2,488 153 2,491 318 2,517 437 2,550 643 2,643 721 3,428 790 3,511
4.70 113 2,688 137 2,691 271 2,706 363 2,738 577 2,811 660 3,612 736 3,683
4.80 99 2,888 123 2,888 223 2,907 319 2,926 540 2,999 588 3,782 671 3,866
4.90 89 3,088 114 3,088 173 3,096 274 3,114 472 3,185 556 3,982 628 4,047
5.00 89 3,288 105 3,288 114 3,296 227 3,314 432 3,367 519 4,163 567 4,228
5.25 89 3,788 89 3,788 102 3,788 167 3,802 350 3,839 407 4,631 485 4,678
5.50 89 4,288 89 4,288 93 4,288 105 4,288 263 4,308 319 5,095 412 5,142
5.75 89 4,788 89 4,788 89 4,788 98 4,788 212 4,788 271 5,576 324 5,604
6.00 89 5,288 89 5,288 89 5,288 - - 159 5,288 219 6,056 275 6,083
6.25 89 5,788 89 5,788 89 5,788 - - 101 5,788 169 6,538 227 6,564
6.50 89 6,288 89 6,288 89 6,288 - - 95 6,288 107 7,016 173 7,043
6.75 89 6,788 89 6,788 89 6,788 - - 91 6,788 101 7,494 113 7,522
7.00 89 7,288 89 7,288 89 7,288 - - 89 7,288 98 7,995 109 8,000
7.25 89 7,788 89 7,788 89 7,788 - - 89 7,788 95 8,472 106 8,500
7.50 89 8,288 89 8,288 89 8,288 - - 89 8,288 93 8,975 - -
7.75 89 8,788 89 8,788 89 8,788 - - 89 8,788 90 9,451 - -
8.00 89 9,288 - - 89 9,288 - - 89 9,288 89 9,954 - -
8.25 89 9,788 - - 89 9,788 - - 89 9,788 89 10,435 - -
8.50 - - - - 89 10,288 - - 89 10,288 89 10,934 - -
8.75 - - - - 89 10,788 - - 89 10,788 - - - -
9.00 - - - - 89 11,288 - - 89 11,288 - - - -
9.25 - - - - 89 11,788 - - - - - - - -
9.50 - - - - 89 12,288 - - - - - - - -
EVG (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
0.70 - - - - 2,759 119 - - 2,767 118 - - - -
0.75 - - - - 2,659 165 - - 2,667 165 - - - -
0.80 - - - - 2,571 206 - - 2,581 206 - - - -
0.85 - - - - 2,484 248 - - 2,496 247 - - - -
0.90 - - - - 2,396 290 - - 2,411 288 - - - -
0.95 - - - - 2,308 331 - - 2,324 330 - - - -
1.00 - - - - 2,220 372 - - 2,239 371 - - - -
1.05 - - - - 2,148 416 - - 2,168 415 - - - -
1.10 - - - - 2,060 475 - - 2,082 473 - - - -
1.15 - - - - 1,987 536 - - 2,011 533 - - - -
1.20 1,735 403 1,795 487 1,915 579 2,035 675 2,051 673 2,070 672 2,084 680
1.25 1,635 442 1,716 549 1,843 639 1,964 733 1,982 732 2,002 729 2,018 743
1.30 1,535 482 1,639 599 1,770 715 1,914 807 1,931 805 1,952 803 1,970 815
1.35 1,428 522 1,562 660 1,698 775 1,843 864 1,862 863 1,883 861 1,902 871
1.40 1,328 562 1,483 724 1,643 835 1,792 937 1,811 936 1,834 940 1,852 952
1.45 1,223 614 1,406 786 1,570 909 1,720 996 1,742 995 1,764 1,000 1,784 1,012
1.50 1,118 666 1,327 862 1,515 969 1,670 1,069 1,691 1,068 1,715 1,072 1,735 1,084
1.55 1,010 730 1,267 925 1,461 1,044 1,618 1,142 1,639 1,141 1,664 1,144 1,686 1,157
1.60 935 794 1,187 1,000 1,406 1,118 1,567 1,216 1,588 1,214 1,615 1,222 1,635 1,236
1.65 859 858 1,126 1,075 1,351 1,193 1,515 1,289 1,538 1,288 1,564 1,302 1,586 1,316
1.70 795 934 1,066 1,151 1,297 1,266 1,485 1,377 1,509 1,376 1,535 1,390 1,556 1,404
1.75 731 1,010 1,009 1,227 1,242 1,341 1,433 1,450 1,457 1,449 1,485 1,462 1,507 1,476
1.80 679 1,108 953 1,303 1,187 1,416 1,381 1,524 1,405 1,522 1,433 1,536 1,456 1,549
1.85 627 1,215 916 1,378 1,154 1,504 1,351 1,610 1,375 1,613 1,403 1,628 1,427 1,640
1.90 575 1,320 858 1,466 1,098 1,578 1,298 1,685 1,323 1,692 1,353 1,708 1,375 1,720
1.95 524 1,427 822 1,542 1,066 1,666 1,269 1,772 1,294 1,780 1,323 1,796 1,346 1,808
2.00 485 1,527 785 1,630 1,009 1,741 1,215 1,846 1,241 1,852 1,270 1,868 1,294 1,881
2.10 412 1,733 692 1,806 944 1,917 1,155 2,020 1,181 2,029 1,211 2,043 1,237 2,057
2.20 349 1,933 620 1,982 853 2,091 1,072 2,185 1,098 2,198 1,129 2,213 1,153 2,223
2.30 - - - - 788 2,255 - - - - - - - -
2.40 - - - - 721 2,443 - - - - - - - -
2.50 - - - - 681 2,627 - - - - - - - -
2.60 - - - - 615 2,810 - - - - - - - -
2.70 - - - - 575 2,999 - - - - - - - -
2.80 - - - - 536 3,194 - - - - - - - -
2.90 - - - - 497 3,388 - - - - - - - -
3.00 - - - - 459 3,576 - - - - - - - -
3.10 - - - - 420 3,770 - - - - - - - -
3.20 - - - - 380 3,964 - - - - - - - -
GAC (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
4.30 5,610 286 5,709 457 5,889 700 6,055 897 6,433 1,309 6,747 2,068 6,953 2,467
4.40 5,210 344 5,330 616 5,546 841 5,752 1,098 6,135 1,483 6,467 2,280 6,693 2,708
4.50 4,810 421 4,977 721 5,202 991 5,412 1,270 5,837 1,666 6,191 2,488 6,438 2,916
4.60 4,397 517 4,622 871 4,857 1,178 5,105 1,423 5,574 1,874 5,939 2,734 6,187 3,124
4.70 3,996 637 4,325 1,029 4,542 1,327 4,797 1,587 5,273 2,053 5,695 2,941 5,941 3,351
4.80 3,592 810 3,969 1,226 4,225 1,554 4,524 1,827 5,008 2,265 5,421 3,178 5,717 3,589
4.90 3,188 985 3,641 1,418 3,977 1,747 4,285 1,997 4,780 2,512 5,198 3,425 5,482 3,798
5.00 2,781 1,166 3,277 1,616 3,693 1,968 4,009 2,218 4,512 2,728 4,945 3,671 5,277 4,006
5.25 1,927 1,780 2,554 2,232 3,011 2,581 3,386 2,846 3,991 3,286 4,516 4,244 4,858 4,638
5.50 1,314 2,564 1,928 2,971 2,431 3,294 2,790 3,535 3,422 4,031 3,921 4,992 4,292 5,441
5.75 840 3,538 1,415 3,808 1,924 4,091 2,305 4,320 2,967 4,724 3,487 5,763 3,888 6,133
6.00 514 4,565 995 4,644 1,493 4,913 1,901 5,133 2,549 5,477 3,083 6,485 3,513 6,884
6.25 347 5,565 788 5,579 1,208 5,790 1,587 5,969 2,166 6,318 2,721 7,320 3,195 7,674
6.50 252 6,565 536 6,602 921 6,721 1,266 6,860 1,873 7,129 2,397 8,105 2,842 8,458
6.75 208 7,565 413 7,571 749 7,649 1,049 7,749 1,572 8,008 2,114 8,957 2,573 9,273
7.00 208 8,565 299 8,565 505 8,602 828 8,702 1,374 8,895 1,827 9,809 2,296 10,126
7.25 208 9,565 208 9,565 400 9,582 664 9,647 1,171 9,791 1,643 10,689 2,066 10,977
7.50 208 10,565 208 10,565 295 10,565 495 10,617 965 10,737 1,440 11,575 1,847 11,845
7.75 208 11,565 208 11,565 208 11,565 396 11,593 814 11,670 1,260 12,482 1,692 12,737
8.00 208 12,565 208 12,565 208 12,565 295 12,565 658 12,639 1,101 13,406 1,520 13,625
8.25 208 13,565 208 13,565 208 13,565 - - 571 13,603 978 14,338 1,330 14,558
8.50 208 14,565 208 14,565 208 14,565 - - 480 14,565 814 15,263 1,236 15,483
8.75 208 15,565 208 15,565 208 15,565 - - 388 15,565 738 16,187 1,118 16,369
9.00 208 16,565 208 16,565 208 16,565 - - 291 16,565 664 17,150 975 17,330
9.25 208 17,565 208 17,565 208 17,565 - - 208 17,565 564 18,111 882 18,254
9.50 208 18,565 208 18,565 208 18,565 - - 208 18,565 492 19,074 - -
9.75 208 19,565 208 19,565 208 19,565 - - 208 19,565 392 20,031 - -
10.00 208 20,565 208 20,565 208 20,565 - - 208 20,565 299 20,993 - -
10.50 208 22,565 - - 208 22,565 - - 208 22,565 208 22,910 - -
11.00 - - - - 208 24,565 - - - - - - - -
11.50 - - - - 208 26,565 - - - - - - - -
GAH (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
7.00 14,691 1,809 15,043 2,442 15,559 2,863 16,137 3,319 17,121 4,425 18,126 6,001 18,904 6,997
7.25 13,427 2,259 13,880 2,995 14,494 3,427 15,090 3,943 16,185 5,032 17,252 6,765 18,095 7,748
7.50 12,163 2,745 12,773 3,554 13,421 4,033 14,121 4,568 15,288 5,743 16,421 7,466 17,319 8,501
7.75 10,912 3,304 11,661 4,246 12,421 4,690 13,146 5,263 14,433 6,471 15,637 8,205 16,609 9,220
8.00 9,623 3,863 10,575 4,972 11,413 5,393 12,162 6,031 13,618 7,177 14,897 8,935 15,896 9,973
8.25 8,318 4,542 9,512 5,626 10,524 6,170 11,350 6,804 12,846 7,949 14,148 9,592 15,242 10,680
8.50 7,113 5,251 8,767 6,432 9,628 6,991 10,486 7,553 12,020 8,655 13,434 10,410 14,590 11,480
8.75 6,193 6,081 7,907 7,274 8,770 7,672 9,659 8,423 11,284 9,548 12,785 11,231 14,005 12,311
9.00 5,395 7,000 7,052 8,183 7,949 8,740 8,874 9,292 10,542 10,664 12,182 12,075 13,400 13,069
9.25 4,656 8,054 6,201 9,125 7,220 9,661 8,129 10,288 9,844 11,257 11,517 12,965 12,846 13,960
9.50 4,010 9,363 5,563 10,101 6,483 10,712 7,483 11,196 9,192 12,173 10,879 13,906 12,269 14,820
9.75 3,426 10,642 4,972 11,117 5,906 11,684 6,887 12,217 8,587 13,149 10,316 14,837 11,710 15,778
10.00 2,881 11,920 4,434 12,251 5,386 12,743 6,283 13,222 8,033 14,103 9,756 15,770 11,265 16,712
10.50 1,978 14,465 3,466 14,594 4,272 14,938 5,301 15,273 7,024 16,166 8,717 17,737 10,261 18,616
11.00 1,372 16,982 2,679 17,026 3,401 17,293 4,434 17,592 6,118 18,226 7,867 19,759 9,337 20,610
11.50 981 19,482 2,030 19,501 2,662 19,721 3,691 19,881 5,323 20,417 6,943 21,822 8,555 22,640
12.00 730 21,953 1,646 21,969 2,096 22,099 3,085 22,259 4,649 22,680 6,328 23,926 7,678 24,678
12.50 633 24,444 1,177 24,479 1,692 24,570 2,552 24,670 4,107 24,995 5,658 26,079 7,073 26,792
13.00 633 26,938 934 27,002 1,387 27,057 2,097 27,100 3,558 27,330 5,110 28,271 6,444 28,917
13.50 633 29,445 703 29,608 1,089 29,636 1,726 29,666 3,077 29,733 4,625 30,436 5,958 31,161
14.00 633 31,946 633 32,185 903 32,229 1,453 32,262 2,669 32,302 4,117 32,795 5,537 33,346
14.50 633 34,443 633 34,511 733 34,530 1,176 34,546 2,341 34,593 3,754 35,130 5,007 35,641
15.00 633 36,945 633 37,014 683 37,033 1,014 37,051 2,009 37,071 3,333 37,550 4,638 37,935
15.50 633 39,445 633 39,517 633 39,535 853 39,551 1,768 39,575 3,013 39,845 4,280 40,220
16.00 633 41,945 633 42,021 633 42,039 733 42,051 1,523 42,080 2,771 42,228 3,900 42,576
16.50 633 44,446 633 44,525 633 44,542 - - 1,381 44,584 2,427 44,681 3,649 44,939
17.00 633 46,946 633 47,029 633 47,068 - - 1,241 47,116 2,183 47,180 3,399 47,347
17.50 633 49,447 633 49,530 633 49,547 - - 1,100 49,594 2,006 49,634 3,245 49,772
18.00 633 51,947 633 52,031 633 52,050 - - 958 52,094 1,758 52,134 2,829 52,184
18.50 633 54,447 633 54,533 633 54,553 - - 813 54,592 1,619 54,634 2,585 54,766
19.00 633 56,949 633 57,034 633 57,055 - - 733 57,092 1,496 57,132 2,498 57,180
19.50 633 59,449 633 59,535 633 59,558 - - 683 59,592 1,377 59,631 2,333 59,725
20.00 633 61,949 633 62,037 633 62,059 - - 633 62,092 1,241 62,131 2,197 62,178
21.00 633 66,947 633 67,039 633 67,057 - - 633 67,091 1,083 67,128 1,741 67,176
22.00 633 71,947 633 72,042 633 72,055 - - 633 72,090 815 72,128 1,506 72,174
23.00 633 76,947 633 77,045 633 77,054 - - 633 77,090 733 77,128 - -
24.00 633 81,947 633 82,046 633 82,054 - - 633 82,088 683 82,128 - -
25.00 633 86,949 633 87,049 633 87,055 - - 633 87,088 633 87,128 - -
26.00 - - - - 633 92,036 - - 633 92,092 633 92,128 - -
27.00 - - - - 633 97,038 - - 633 97,095 633 97,128 - -
28.00 - - - - 633 102,040 - - - - - - - -
29.00 - - - - 633 107,042 - - - - - - - -
30.00 - - - - 633 111,986 - - - - - - - -
31.00 - - - - 633 116,988 - - - - - - - -
32.00 - - - - 633 121,988 - - - - - - - -
33.00 - - - - 633 126,988 - - - - - - - -
GHL (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
8.25 7,668 307 7,731 444 7,874 633 8,074 914 8,470 1,416 8,839 2,349 9,150 2,935
8.50 7,168 388 7,256 552 7,422 802 7,643 1,090 8,082 1,609 8,488 2,591 8,822 3,139
8.75 6,668 493 6,767 699 6,983 982 7,227 1,316 7,691 1,826 8,153 2,848 8,500 3,421
9.00 6,168 626 6,302 850 6,657 1,162 6,827 1,512 7,335 2,073 7,815 3,137 8,172 3,708
9.25 5,668 788 5,847 1,052 6,230 1,404 6,441 1,757 6,976 2,302 7,483 3,420 7,895 3,993
9.50 5,163 972 5,445 1,254 5,815 1,624 6,051 2,011 6,632 2,579 7,169 3,705 7,625 4,293
9.75 4,663 1,169 4,998 1,497 5,414 1,905 5,693 2,302 6,306 2,868 6,864 4,022 7,333 4,611
10.00 4,163 1,392 4,592 1,757 5,026 2,194 5,423 2,567 5,994 3,131 6,591 4,345 7,059 4,935
10.50 3,118 1,887 3,765 2,356 4,291 2,825 4,748 3,178 5,381 3,778 6,026 4,976 6,569 5,581
11.00 2,306 2,539 3,011 3,050 3,607 3,479 4,073 3,851 4,834 4,422 5,549 5,623 5,974 6,400
11.50 1,726 3,430 2,361 3,842 2,979 4,196 3,476 4,530 4,316 5,137 5,023 6,387 5,652 6,997
12.00 1,271 4,470 1,842 4,682 2,480 4,985 2,990 5,351 3,869 5,884 4,614 7,154 5,262 7,722
12.50 875 5,483 1,414 5,601 2,063 5,840 2,558 6,173 3,435 6,646 4,195 7,925 4,873 8,506
13.00 598 6,467 1,036 6,555 1,687 6,727 2,189 7,015 3,059 7,473 3,837 8,719 4,536 9,275
13.50 419 7,483 755 7,525 1,356 7,686 1,863 7,890 2,724 8,294 3,494 9,544 4,209 10,068
14.00 305 8,483 542 8,502 1,113 8,615 1,554 8,791 2,405 9,167 3,179 10,358 3,892 10,903
14.50 252 9,483 423 9,487 861 9,580 1,333 9,703 2,131 10,024 2,894 11,227 3,619 11,722
15.00 252 10,483 315 10,483 727 10,540 1,141 10,642 1,879 10,928 2,632 12,080 3,382 12,557
15.50 252 11,483 252 11,483 542 11,514 946 11,602 1,650 11,838 2,416 12,955 3,117 13,425
16.00 252 12,483 252 12,483 457 12,502 782 12,548 1,448 12,759 2,184 13,845 2,895 14,280
16.50 252 13,483 252 13,483 372 13,483 658 13,532 1,272 13,703 1,966 14,736 2,708 15,153
17.00 252 14,483 252 14,483 286 14,483 530 14,514 1,131 14,647 1,829 15,644 2,522 16,047
17.50 252 15,483 252 15,483 252 15,483 - - 984 15,607 1,658 16,571 2,324 16,955
18.00 252 16,483 252 16,483 252 16,483 - - 877 16,563 1,496 17,479 2,176 17,845
18.50 252 17,483 252 17,483 252 17,483 - - 766 17,536 1,370 18,409 2,039 18,736
19.00 252 18,483 252 18,483 252 18,483 - - 652 18,483 1,235 19,336 1,907 19,663
19.50 252 19,483 252 19,483 252 19,483 - - 584 19,483 1,141 20,280 1,741 20,588
20.00 252 20,483 252 20,483 252 20,483 - - 514 20,483 1,034 21,232 - -
21.00 252 22,483 252 22,483 252 22,483 - - 369 22,483 839 23,128 - -
22.00 252 24,483 - - 252 24,483 - - 282 24,483 705 25,032 - -
23.00 252 26,483 - - 252 26,483 - - 252 26,483 594 26,971 - -
24.00 252 28,483 - - 252 28,483 - - 252 28,483 508 28,900 - -
25.00 252 30,483 - - 252 30,483 - - 252 30,483 376 30,831 - -
26.00 252 32,483 - - 252 32,483 - - 252 32,483 288 32,786 - -
27.00 252 34,483 - - 252 34,483 - - 252 34,483 252 34,708 - -
28.00 - - - - 252 36,483 - - 252 36,483 252 36,696 - -
29.00 - - - - 252 38,483 - - 252 38,483 252 38,650 - -
30.00 - - - - 252 40,483 - - 252 40,483 - - - -
31.00 - - - - 252 42,483 - - 252 42,483 - - - -
32.00 - - - - 252 44,483 - - - - - - - -
GLA (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 6,264 1,454 6,890 1,971 - -
42.86 5,830 1,705 6,532 2,269 - -
44.64 5,415 1,972 6,192 2,569 - -
46.43 5,012 2,267 5,864 2,888 - -
48.22 4,625 2,599 5,550 3,227 - -
50.00 4,261 2,927 5,250 3,555 - -
51.79 3,913 3,272 4,963 3,932 5,547 4,556
53.57 3,570 3,612 4,692 4,297 5,298 4,921
55.36 3,230 3,987 4,432 4,670 5,067 5,288
57.14 2,946 4,380 4,185 5,074 4,842 5,677
58.93 2,680 4,786 3,951 5,470 4,604 6,073
60.72 2,462 5,234 3,726 5,865 4,407 6,469
62.50 2,231 5,682 3,517 6,297 4,219 6,864
64.29 2,015 6,147 3,314 6,718 4,024 7,278
66.07 1,820 6,609 3,128 7,140 3,826 7,698
67.86 1,637 7,085 2,945 7,579 3,663 8,119
69.64 1,480 7,561 2,776 8,021 3,511 8,539
71.43 1,335 8,041 2,616 8,465 3,354 8,961
73.22 1,207 8,528 2,466 8,912 3,191 9,401
75.00 1,088 9,010 2,323 9,368 3,035 9,841
76.79 977 9,504 2,186 9,830 2,916 10,282
78.57 877 9,995 2,060 10,291 2,796 10,723
80.36 786 10,488 1,941 10,755 2,666 11,159
82.14 708 10,983 1,825 11,221 2,542 11,615
83.93 629 11,480 1,722 11,696 2,420 12,072
85.72 563 11,977 1,618 12,171 2,319 12,529
87.50 503 12,477 1,527 12,646 2,227 12,984
89.29 452 12,976 1,436 13,121 2,128 13,437
91.07 400 13,476 1,354 13,604 2,036 13,896
92.86 357 13,978 1,275 14,087 1,940 14,366
94.64 323 14,478 1,202 14,571 1,843 14,834
96.43 306 14,980 1,127 15,057 1,773 15,306
98.22 303 15,481 1,064 15,543 - -
100.00 297 15,980 1,000 16,032 - -
101.79 295 16,481 947 16,524 - -
103.57 292 16,980 887 17,014 - -
105.36 289 17,480 840 17,507 - -
107.15 286 17,981 791 18,001 - -
108.93 283 18,480 742 18,493 - -
110.72 281 18,981 701 18,990 - -
112.50 278 19,480 - - - -
GLI (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
41.00 4,316 831 4,367 915 4,491 1,040 4,620 1,143 4,930 1,402 5,219 1,849 5,435 2,069
42.00 4,115 911 4,208 1,014 4,316 1,139 4,456 1,246 4,788 1,542 5,088 1,973 5,317 2,190
43.00 3,915 991 4,022 1,111 4,146 1,245 4,296 1,353 4,647 1,665 4,964 2,091 5,197 2,309
44.00 3,714 1,073 3,837 1,215 3,978 1,353 4,142 1,465 4,508 1,786 4,842 2,178 5,079 2,432
45.00 3,512 1,157 3,655 1,322 3,814 1,466 3,988 1,582 4,376 1,905 4,720 2,310 4,961 2,610
46.00 3,309 1,240 3,475 1,434 3,652 1,586 3,839 1,700 4,244 2,034 4,596 2,448 4,859 2,748
47.00 3,104 1,332 3,297 1,552 3,496 1,705 3,695 1,826 4,114 2,173 4,478 2,582 4,756 2,862
48.00 2,900 1,426 3,121 1,672 3,343 1,833 3,551 1,954 3,991 2,300 4,370 2,716 4,652 2,978
49.00 2,690 1,527 2,945 1,800 3,195 1,963 3,414 2,083 3,869 2,415 4,262 2,849 4,550 3,093
50.00 2,476 1,637 2,775 1,932 3,050 2,097 3,278 2,220 3,750 2,539 4,155 2,984 4,447 3,217
52.50 2,016 1,957 2,370 2,270 2,705 2,432 2,960 2,550 3,466 2,914 3,885 3,358 4,204 3,556
55.00 1,700 2,354 2,049 2,614 2,360 2,799 2,630 2,925 3,200 3,279 3,653 3,724 3,987 3,920
57.50 1,437 2,889 1,772 3,005 2,072 3,191 2,355 3,330 2,955 3,681 3,423 4,111 3,837 4,287
60.00 1,207 3,405 1,521 3,437 1,814 3,614 2,108 3,754 2,679 4,076 3,202 4,506 3,629 4,758
62.50 998 3,911 1,298 3,916 1,604 4,063 1,883 4,189 2,469 4,497 3,013 4,902 3,447 5,158
65.00 800 4,413 1,100 4,424 1,372 4,526 1,678 4,635 2,276 4,919 2,817 5,318 3,246 5,560
67.50 617 4,914 928 4,916 1,189 4,994 1,494 5,091 2,094 5,347 2,637 5,740 3,025 5,970
70.00 468 5,414 778 5,410 1,032 5,472 1,325 5,552 1,959 5,793 2,484 6,159 2,880 6,394
72.50 355 5,914 649 5,909 904 5,954 1,194 6,022 1,803 6,237 2,327 6,588 2,738 6,820
75.00 270 6,414 540 6,409 783 6,438 1,058 6,496 1,659 6,691 2,168 7,029 2,589 7,241
77.50 209 6,914 442 6,909 676 6,930 934 6,976 1,524 7,154 2,049 7,471 2,443 7,677
80.00 198 7,414 363 7,411 582 7,421 827 7,459 1,403 7,615 1,923 7,907 2,332 8,122
82.50 198 7,914 297 7,913 501 7,917 - - 1,287 8,083 1,797 8,362 2,220 8,565
85.00 198 8,414 242 8,414 428 8,413 - - 1,186 8,557 1,682 8,819 2,105 9,004
87.50 198 8,914 206 8,914 364 8,913 - - 1,091 9,034 1,591 9,275 1,988 9,449
90.00 198 9,414 202 9,414 311 9,411 - - 1,003 9,507 1,494 9,725 1,890 9,909
92.50 198 9,914 200 9,914 264 9,913 - - 921 9,993 1,397 10,194 1,809 10,368
95.00 198 10,414 198 10,414 228 10,413 - - 845 10,477 1,305 10,663 1,722 10,824
97.50 198 10,914 198 10,914 218 10,914 - - 780 10,963 1,237 11,131 - -
100.00 198 11,414 - - 212 11,414 - - 714 11,451 1,165 11,597 - -
102.50 198 11,914 - - 210 11,914 - - 660 11,943 1,096 12,071 - -
105.00 198 12,414 - - 206 12,414 - - 605 12,435 1,025 12,552 - -
107.50 198 12,914 - - 204 12,914 - - 560 12,927 959 13,033 - -
110.00 198 13,414 - - 202 13,414 - - 512 13,422 911 13,513 - -
112.50 - - - - 200 13,914 - - 470 13,919 859 13,992 - -
GLX (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
23.00 - - - - 17,700 439 - - 18,462 945 - - - -
24.00 - - - - 16,736 469 - - 17,637 1,201 - - - -
25.00 - - - - 15,855 540 - - 16,741 1,472 - - - -
26.00 - - - - 14,937 741 - - 15,854 1,815 - - - -
27.00 - - - - 14,021 995 - - 15,033 2,148 - - - -
28.00 12,554 470 12,733 877 13,128 1,296 13,501 1,723 14,200 2,576 15,026 3,421 15,735 4,085
29.00 11,554 665 11,797 1,164 12,245 1,633 12,700 2,128 13,409 2,979 14,273 3,921 15,058 4,574
30.00 10,552 962 10,877 1,508 11,392 2,031 11,866 2,534 12,662 3,482 13,593 4,415 14,451 5,073
31.00 9,541 1,328 9,974 1,899 10,550 2,480 11,072 3,022 11,906 3,951 12,960 4,949 13,794 5,644
32.00 8,527 1,729 9,092 2,344 9,733 2,962 10,305 3,524 11,233 4,520 12,292 5,521 13,177 6,223
33.00 7,519 2,183 8,232 2,838 8,985 3,527 9,568 4,099 10,549 5,074 11,682 6,047 12,640 6,792
34.00 6,499 2,688 7,409 3,400 8,170 4,108 8,787 4,678 9,876 5,680 11,118 6,595 12,077 7,319
35.00 5,523 3,260 6,614 4,008 7,450 4,757 8,106 5,323 9,245 6,281 10,545 7,173 11,517 7,890
36.00 4,757 3,887 5,850 4,661 6,766 5,419 7,445 5,942 8,627 6,853 9,967 7,759 11,020 8,479
37.00 4,071 4,599 5,153 5,387 6,109 6,100 6,833 6,614 8,041 7,509 9,465 8,388 10,552 9,069
38.00 3,447 5,376 4,543 6,175 5,511 6,829 6,241 7,284 7,512 8,186 8,931 9,068 10,073 9,736
39.00 2,894 6,220 3,978 6,958 4,978 7,571 5,714 8,039 6,982 8,856 8,407 9,765 9,595 10,436
40.00 2,398 7,171 3,461 7,810 4,493 8,336 5,233 8,737 6,462 9,537 7,914 10,445 9,140 11,122
41.00 1,963 8,189 2,998 8,648 4,035 9,144 4,790 9,537 6,035 10,286 7,472 11,195 8,682 11,817
42.00 1,573 9,219 2,582 9,582 3,619 10,003 4,376 10,344 5,607 11,043 7,031 11,951 8,212 12,584
43.00 1,235 10,202 2,202 10,497 3,235 10,863 3,994 11,186 5,231 11,841 6,604 12,677 7,829 13,348
44.00 945 11,239 1,879 11,463 2,886 11,769 3,630 12,053 4,903 12,653 6,274 13,462 7,442 14,067
45.00 694 12,246 1,595 12,445 2,574 12,674 3,300 12,924 4,533 13,475 5,953 14,268 7,034 14,824
46.00 495 13,249 1,358 13,364 2,289 13,600 3,009 13,826 4,209 14,344 5,630 15,031 6,718 15,637
47.00 399 14,249 1,173 14,334 2,031 14,544 2,726 14,750 3,950 15,191 5,292 15,834 6,413 16,424
48.00 399 15,249 989 15,285 1,784 15,503 2,469 15,661 3,653 16,065 5,030 16,683 6,077 17,207
49.00 399 16,249 827 16,273 1,588 16,451 2,224 16,605 3,371 16,983 4,779 17,505 5,823 18,011
50.00 399 17,249 708 17,261 1,388 17,426 2,009 17,557 3,161 17,874 4,513 18,324 5,574 18,860
52.50 399 19,749 449 19,748 1,044 19,818 1,563 20,008 2,655 20,178 3,968 20,497 4,933 20,909
55.00 399 22,249 419 22,249 733 22,274 1,197 22,353 2,204 22,531 3,468 22,773 4,412 23,118
57.50 399 24,749 409 24,749 545 24,755 930 24,796 1,808 25,010 3,002 25,119 3,922 25,397
60.00 399 27,249 399 27,249 449 27,249 702 27,263 1,503 27,404 2,609 27,757 3,477 27,845
62.50 399 29,749 399 29,749 429 29,749 550 29,749 1,211 29,834 2,250 30,110 3,178 30,193
65.00 399 32,249 399 32,249 419 32,249 459 32,249 1,002 32,282 1,957 32,498 2,794 32,735
67.50 399 34,749 399 34,749 409 34,749 439 34,749 801 34,749 1,678 34,903 2,509 35,091
70.00 399 37,249 399 37,249 399 37,249 419 37,249 703 37,249 1,475 37,334 2,233 37,481
72.50 399 39,749 399 39,749 399 39,749 409 39,749 575 39,749 1,276 39,749 1,959 39,904
75.00 399 42,249 399 42,249 399 42,249 399 42,249 475 42,249 1,088 42,249 1,774 42,249
77.50 399 44,749 399 44,749 399 44,749 399 44,749 449 44,749 954 44,749 1,578 44,749
GWM (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
5.00 2,028 78 2,038 87 2,063 128 2,098 158 2,162 213 2,298 317 2,361 405
5.25 1,903 100 1,913 121 1,947 162 1,986 195 2,056 258 2,199 373 2,261 455
5.50 1,778 128 1,793 162 1,834 204 1,867 244 1,950 311 2,105 431 2,181 520
5.75 1,653 164 1,672 204 1,721 250 1,763 292 1,852 364 2,020 495 2,102 588
6.00 1,528 205 1,552 242 1,603 303 1,657 347 1,752 431 1,930 559 2,027 647
6.25 1,403 253 1,429 302 1,494 361 1,552 411 1,658 493 1,843 627 1,953 720
6.50 1,277 302 1,317 361 1,391 424 1,441 475 1,572 570 1,767 702 1,886 799
6.75 1,152 355 1,203 428 1,285 494 1,355 544 1,485 638 1,691 780 1,814 875
7.00 1,027 408 1,103 500 1,192 566 1,266 615 1,375 720 1,618 858 1,746 957
7.25 893 469 996 578 1,098 641 1,170 689 1,312 799 1,546 924 1,685 1,038
7.50 760 540 887 660 1,007 724 1,096 770 1,232 875 1,451 1,006 1,623 1,124
7.75 659 621 801 741 920 807 1,017 852 1,157 974 1,413 1,119 1,566 1,213
8.00 576 710 727 830 851 893 922 937 1,088 1,056 1,351 1,206 1,504 1,304
8.25 507 827 645 921 762 984 862 1,044 1,027 1,149 1,271 1,273 1,451 1,394
8.50 438 958 580 1,020 694 1,093 792 1,125 967 1,244 1,212 1,369 1,401 1,488
8.75 383 1,083 518 1,133 636 1,191 733 1,233 890 1,338 1,181 1,466 1,345 1,586
9.00 330 1,213 461 1,234 571 1,290 671 1,335 844 1,429 1,106 1,562 1,297 1,681
9.25 278 1,337 411 1,354 518 1,402 621 1,445 794 1,536 1,062 1,661 1,253 1,780
9.50 236 1,460 366 1,476 467 1,514 573 1,561 743 1,643 1,009 1,762 1,209 1,883
9.75 199 1,586 321 1,599 422 1,633 529 1,658 697 1,741 965 1,866 1,162 1,985
10.00 167 1,717 280 1,722 383 1,747 485 1,778 651 1,847 924 1,967 1,124 2,088
10.50 120 1,967 218 1,967 312 1,983 411 2,010 578 2,064 841 2,180 1,046 2,253
11.00 91 2,217 176 2,217 254 2,226 343 2,242 504 2,290 769 2,397 970 2,464
11.50 70 2,467 135 2,467 206 2,474 290 2,488 443 2,529 706 2,618 898 2,680
12.00 67 2,717 93 2,716 175 2,748 244 2,751 395 2,760 644 2,844 836 2,900
12.50 67 2,967 67 2,967 144 2,967 208 2,978 347 2,993 591 3,070 778 3,124
13.00 67 3,217 67 3,216 114 3,217 172 3,224 300 3,236 546 3,300 724 3,350
13.50 67 3,467 67 3,467 95 3,468 - - 267 3,485 489 3,532 676 3,576
14.00 67 3,717 67 3,716 77 3,718 - - 234 3,729 446 3,764 632 3,808
14.50 67 3,967 67 3,967 72 3,968 - - 210 3,975 410 3,998 591 4,040
15.00 67 4,217 67 4,217 67 4,217 - - 187 4,224 387 4,234 553 4,272
15.50 67 4,467 67 4,467 67 4,467 - - 163 4,471 355 4,468 515 4,504
16.00 67 4,717 67 4,717 67 4,717 - - 138 4,721 326 4,706 480 4,740
16.50 67 4,967 67 4,967 67 4,967 - - 125 4,969 290 4,947 447 4,980
17.00 67 5,217 67 5,217 67 5,217 - - 111 5,219 266 5,203 - -
17.50 67 5,467 67 5,467 67 5,467 - - 96 5,468 249 5,460 - -
18.00 67 5,717 67 5,717 67 5,717 - - 82 5,718 232 5,710 - -
18.50 67 5,967 - - 67 5,967 - - 77 5,968 206 5,967 - -
19.00 67 6,217 - - 67 6,217 - - 72 6,218 193 6,213 - -
19.50 67 6,467 - - 67 6,467 - - 67 6,468 175 6,463 - -
20.00 67 6,717 - - 67 6,717 - - 67 6,718 158 6,717 - -
21.00 67 7,217 - - 67 7,217 - - 67 7,218 143 7,217 - -
22.00 - - - - 67 7,718 - - 67 7,718 123 7,717 - -
23.00 - - - - 67 8,218 - - 67 8,218 105 8,217 - -
24.00 - - - - 67 8,718 - - 67 8,718 85 8,717 - -
25.00 - - - - 67 9,218 - - 67 9,218 72 9,217 - -
26.00 - - - - 67 9,718 - - - - - - - -
27.00 - - - - 67 10,218 - - - - - - - -
28.00 - - - - 67 10,718 - - - - - - - -
29.00 - - - - 67 11,218 - - - - - - - -
30.00 - - - - 67 11,718 - - - - - - - -
31.00 - - - - 67 12,218 - - - - - - - -
32.00 - - - - 67 12,718 - - - - - - - -
33.00 - - - - 67 13,218 - - - - - - - -
34.00 - - - - 67 13,718 - - - - - - - -
35.00 - - - - 67 14,218 - - - - - - - -
36.00 - - - - 67 14,718 - - - - - - - -
37.00 - - - - 67 15,218 - - - - - - - -
38.00 - - - - 67 15,718 - - - - - - - -
39.00 - - - - 67 16,218 - - - - - - - -
40.00 - - - - 67 16,718 - - - - - - - -
41.00 - - - - 67 17,218 - - - - - - - -
42.00 - - - - 67 17,718 - - - - - - - -
HAI (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
2.90 2,920 121 2,935 138 2,953 138 2,975 138 3,055 262 3,185 382 3,189 652
3.00 2,720 146 2,735 162 2,753 162 2,789 198 2,889 311 3,021 483 3,027 748
3.10 2,520 179 2,535 194 2,565 227 2,604 255 2,704 394 2,857 556 2,857 836
3.20 2,320 222 2,341 232 2,377 290 2,417 338 2,536 469 2,709 627 2,717 957
3.30 2,120 275 2,141 308 2,188 353 2,244 396 2,384 572 2,561 727 2,565 1,062
3.40 1,920 341 1,947 383 2,010 441 2,070 480 2,231 651 2,412 837 2,419 1,180
3.50 1,720 416 1,783 479 1,831 529 1,910 583 2,076 748 2,279 937 2,288 1,306
3.60 1,513 494 1,587 574 1,664 620 1,748 688 1,938 866 2,146 1,042 2,151 1,431
3.70 1,306 586 1,412 686 1,496 742 1,584 817 1,798 986 2,030 1,162 2,042 1,563
3.80 1,098 690 1,248 799 1,358 865 1,471 942 1,675 1,121 1,894 1,289 1,903 1,706
3.90 931 806 1,083 939 1,202 989 1,321 1,067 1,570 1,221 1,815 1,398 1,830 1,814
4.00 791 946 941 1,066 1,079 1,114 1,206 1,193 1,426 1,389 1,676 1,566 1,686 1,990
4.10 675 1,139 805 1,218 935 1,277 1,069 1,350 1,318 1,538 1,575 1,709 1,587 2,150
4.20 572 1,346 697 1,391 830 1,452 950 1,523 1,210 1,687 1,474 1,854 1,491 2,291
4.30 480 1,551 608 1,574 725 1,639 828 1,690 1,099 1,832 1,371 1,996 1,382 2,444
4.40 405 1,757 520 1,772 616 1,812 725 1,863 1,010 1,998 1,289 2,156 1,303 2,620
4.50 339 1,957 431 1,962 532 1,995 646 2,039 920 2,159 1,206 2,312 1,225 2,779
4.60 284 2,157 365 2,159 477 2,180 567 2,222 852 2,336 1,121 2,472 1,137 2,943
4.70 240 2,357 300 2,356 393 2,365 517 2,402 784 2,511 1,059 2,632 1,073 3,100
4.80 206 2,557 231 2,557 340 2,565 433 2,592 714 2,687 973 2,799 990 3,274
4.90 178 2,757 204 2,757 286 2,760 383 2,783 644 2,860 909 2,974 928 3,439
5.00 156 2,957 183 2,957 231 2,960 331 2,973 572 3,050 845 3,148 861 3,620
5.25 117 3,457 146 3,457 149 3,457 212 3,465 448 3,511 709 3,588 729 4,063
5.50 103 3,957 122 3,957 123 3,957 - - 354 3,984 597 4,043 611 4,513
5.75 103 4,457 105 4,457 110 4,457 - - 254 4,471 483 4,515 497 4,961
6.00 103 4,957 103 4,957 103 4,957 - - 191 4,957 395 4,981 447 5,427
6.25 103 5,457 103 5,457 103 5,457 - - 123 5,457 344 5,457 359 5,908
6.50 103 5,957 103 5,957 103 5,957 - - 117 5,957 292 5,957 303 6,371
6.75 103 6,457 103 6,457 103 6,457 - - 110 6,457 239 6,457 254 6,852
7.00 103 6,957 103 6,957 103 6,957 - - 105 6,957 183 6,957 194 7,331
7.25 103 7,457 103 7,457 103 7,457 - - 103 7,457 119 7,457 127 7,812
7.50 103 7,957 103 7,957 103 7,957 - - 103 7,957 114 7,957 125 8,289
7.75 103 8,457 103 8,457 103 8,457 - - 103 8,457 110 8,457 - -
8.00 103 8,957 - - 103 8,957 - - 103 8,957 107 8,957 - -
8.25 - - - - 103 9,457 - - 103 9,457 103 9,457 - -
8.50 - - - - 103 9,957 - - 103 9,957 - - - -
8.75 - - - - 103 10,457 - - 103 10,457 - - - -
9.00 - - - - 103 10,957 - - 103 10,957 - - - -
9.25 - - - - 103 11,457 - - - - - - - -
9.50 - - - - 103 11,957 - - - - - - - -
HCF (Applicable Date : 25/10/2022; Last Update Time: **:**)
Currency:HKD
Strike C2210 P2210 C2211 P2211 C2212 P2212 C2301 P2301 C2303 P2303 C2306 P2306 C2309 P2309
43.00 12,855 587 13,114 1,152 13,527 1,746 14,007 2,421 14,737 3,132 15,621 4,460 16,698 5,974
44.00 11,853 805 12,180 1,459 12,656 2,136 13,201 2,805 13,982 3,575 14,909 4,909 16,057 6,429
45.00 10,834 1,119 11,263 1,812 11,814 2,533 12,405 3,265 13,238 4,039 14,219 5,429 15,412 6,803
46.00 9,844 1,495 10,376 2,211 10,998 3,009 11,640 3,732 12,527 4,497 13,567 5,961 14,825 7,339
47.00 8,833 1,902 9,511 2,666 10,209 3,496 10,903 4,257 11,847 5,054 12,914 6,494 14,264 7,873
48.00 7,816 2,353 8,676 3,171 9,446 4,051 10,196 4,784 11,178 5,576 12,297 7,077 13,692 8,456
49.00 6,797 2,845 7,983 3,725 8,852 4,621 9,676 5,222 10,542 6,148 11,708 7,681 13,376 9,061
50.00 5,817 3,413 7,207 4,344 8,148 5,244 9,013 5,870 9,926 6,769 11,120 8,285 12,618 9,857
52.50 4,021 5,053 5,456 6,021 6,533 6,751 7,360 7,573 8,616 8,275 9,957 9,745 11,391 11,450
55.00 2,625 7,335 3,948 8,075 5,033 8,633 5,949 9,384 7,236 10,131 8,550 11,637 10,268 13,180
57.50 1,561 9,887 2,750 10,291 3,864 10,802 4,835 11,352 6,120 12,003 7,452 13,490 9,233 14,965
60.00 812 12,403 1,877 12,594 2,941 12,980 3,886 13,427 5,148 14,028 6,501 15,433 8,153 16,834
62.50 422 14,895 1,248 14,983 2,196 15,250 3,101 15,603 4,302 15,815 5,606 17,388 7,338 18,772
65.00 422 17,406 783 17,433 1,623 17,594 2,447 17,861 3,571 18,274 4,862 19,497 6,568 20,779
67.50 422 19,906 522 19,909 1,181 19,997 1,917 20,185 2,957 20,523 4,182 21,612 5,918 22,810
70.00 422 22,406 452 22,406 830 22,436 1,474 22,565 2,429 22,821 3,602 23,807 5,266 24,929
72.50 422 24,906 432 24,906 630 24,906 1,136 24,982 2,001 25,170 3,092 26,014 4,766 27,057
75.00 422 27,406 422 27,406 482 27,406 879 27,434 1,634 27,560 2,651 28,282 4,291 29,250
77.50 422 29,906 422 29,906 452 29,906 666 29,906 1,336 29,985 2,256 30,566 3,867 31,460
80.00 422 32,406 422 32,406 432 32,406 504 32,406 1,071 32,406 1,936 32,895 3,461 33,690
82.50 422 34,906 422 34,906 422 34,906 462 34,906 870 34,906 1,632 35,218 3,057 35,973
85.00 422 37,406 422 37,406 422 37,406 452 37,406 690 37,406 1,407 37,599 2,770 38,266
87.50 422 39,906 422 39,906 422 39,906 - - 566 39,906 1,163 39,906 2,475 40,564
90.00 422 42,406 422 42,406 422 42,406 - - 482 42,406 1,028 42,406 2,180 42,922
92.50 422 44,906 422 44,906 422 44,906 - - 462 44,906 866 44,906 1,981 45,259
95.00 422 47,406 422 47,406 422 47,406 - - 442 47,406 727 47,406 - -
97.50 422 49,906 - - 422 49,906 - - 432 49,906 598 49,906 - -
100.00 422 52,406 - - 422 52,406 - - 422 52,406 500 52,406 - -
102.50 - - - - 422 54,906 - - 422 54,906 472 54,906 - -
105.00 - - - - 422 57,406 - - 422 57,406 - - - -
107.50 - - - - 422 59,906 - - - - - - - -
110.00 - - - - 422 62,406 - - - - - - - -
112.50 - - - - 422 64,906 - - - - - - - -
| |