Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 27,803 616 27,838 616 27,837 616 27,835 616 27,834 616 27,835 898 28,063 1,370
8.00 26,553 616 26,618 616 26,626 616 26,638 616 26,654 616 26,734 1,151 26,821 1,603
8.25 25,305 616 25,367 616 25,375 616 25,388 616 25,404 655 25,480 1,382 25,744 1,952
8.50 24,055 616 24,117 616 24,123 616 24,134 645 24,147 945 24,226 1,740 24,610 2,265
8.75 22,805 616 22,867 616 22,872 633 22,880 941 22,892 1,187 23,123 2,067 23,572 2,718
9.00 21,555 616 21,615 691 21,618 932 21,626 1,195 21,637 1,572 21,976 2,412 22,615 3,072
9.25 20,306 688 20,363 830 20,363 1,196 20,369 1,443 20,499 1,938 20,912 2,796 21,606 3,595
9.50 19,056 829 19,107 1,137 19,193 1,440 19,217 1,840 19,330 2,278 19,808 3,335 20,648 4,102
9.75 17,806 1,006 17,923 1,449 17,943 1,840 18,038 2,304 18,147 2,717 18,823 3,837 19,733 4,634
10.00 16,589 1,229 16,719 1,855 16,804 2,327 16,844 2,747 17,075 3,213 17,863 4,397 18,819 5,206
10.50 14,113 2,029 14,332 2,803 14,476 3,396 14,644 3,846 14,928 4,387 15,846 5,589 17,111 6,482
11.00 11,718 3,061 11,946 4,015 12,225 4,731 12,549 5,250 12,899 5,761 14,077 7,011 15,425 7,898
11.50 9,466 4,322 10,060 5,664 10,446 6,340 10,726 6,817 11,242 7,330 12,512 8,559 13,796 9,469
12.00 7,295 5,856 8,012 7,430 8,476 8,063 9,019 8,567 9,545 9,097 11,072 10,226 12,356 11,093
12.50 5,392 7,689 6,240 9,447 6,812 9,940 7,369 10,392 8,055 10,931 9,780 12,033 11,136 12,862
13.00 4,038 10,090 4,733 11,572 5,435 11,992 6,065 12,413 6,815 12,833 8,559 13,962 9,942 14,740
13.50 2,883 12,502 3,469 14,041 4,268 14,263 4,938 14,650 5,682 15,034 7,445 15,935 8,858 16,652
14.00 1,998 14,975 2,516 16,281 3,276 16,467 3,936 16,688 4,676 16,970 6,481 17,957 7,913 18,391
14.50 1,437 17,384 1,744 18,598 2,505 18,789 3,116 18,953 3,897 19,206 5,620 19,876 7,001 20,399
15.00 965 19,860 1,185 21,021 1,916 21,166 2,482 21,320 3,132 21,488 4,821 22,051 6,199 22,530
15.50 754 22,360 806 23,479 1,430 23,574 1,927 23,668 2,496 23,832 4,165 24,302 5,474 24,699
16.00 616 24,860 717 25,927 1,110 26,021 1,633 26,048 2,103 26,226 3,585 26,562 4,870 26,932
16.50 616 27,360 633 28,427 773 28,455 1,146 28,474 1,694 28,590 3,039 28,847 4,239 29,209
17.00 616 29,860 616 30,930 699 30,958 798 30,978 1,382 31,006 2,545 31,275 3,749 31,488
17.50 616 32,360 616 33,385 649 33,385 744 33,385 1,116 33,511 2,177 33,682 3,289 33,889
18.00 616 34,860 616 35,875 616 35,875 695 35,875 789 35,876 1,732 36,078 2,809 36,164
18.50 616 37,360 616 38,371 616 38,388 - - 742 38,415 1,505 38,421 2,472 38,671
19.00 616 39,860 616 40,876 616 40,895 - - 695 40,926 1,202 40,948 2,220 41,013
19.50 616 42,360 616 43,377 616 43,400 - - 653 43,436 887 43,466 1,986 43,533
20.00 616 44,860 616 45,850 616 45,849 - - 632 45,850 832 45,841 1,780 45,833
21.00 616 49,860 616 50,829 616 50,829 - - 616 50,829 756 50,819 1,231 50,834
22.00 616 54,860 616 55,823 - - - - 616 55,869 701 55,880 855 55,935
23.00 616 59,860 616 60,827 - - - - 616 60,884 647 60,912 - -
24.00 - - 616 65,781 - - - - 616 65,783 616 65,771 - -
25.00 - - 616 70,775 - - - - 616 70,815 616 70,817 - -
26.00 - - 616 75,777 - - - - 616 75,829 616 75,846 - -
27.00 - - 616 80,735 - - - - 616 80,737 - - - -
28.00 - - 616 85,725 - - - - - - - - - -
29.00 - - 616 90,729 - - - - - - - - - -
30.00 - - 616 95,689 - - - - - - - - - -
31.00 - - 616 100,673 - - - - - - - - - -
AAC (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.25 10,016 278 10,035 278 10,055 278 - - 10,163 308 10,331 439 10,447 581
8.50 9,766 278 9,785 278 9,809 278 - - 9,926 323 10,100 492 10,226 647
8.75 9,516 278 9,536 278 9,560 288 - - 9,669 367 9,881 563 9,998 719
9.00 9,267 278 9,289 278 9,320 326 - - 9,454 413 9,654 632 9,768 800
9.25 9,017 290 9,039 291 9,062 385 9,141 425 9,224 481 9,432 700 9,546 897
9.50 8,767 325 8,793 364 8,821 439 8,890 496 9,009 558 9,202 786 9,324 978
9.75 8,519 367 8,545 434 8,581 498 8,665 566 8,778 628 8,979 867 9,120 1,069
10.00 8,269 414 8,293 501 8,362 556 8,433 636 8,548 704 8,751 949 8,926 1,179
10.50 7,770 555 7,808 635 7,888 712 7,941 792 8,092 867 8,317 1,150 8,506 1,392
11.00 7,271 704 7,316 808 7,405 896 7,514 975 7,652 1,062 7,889 1,350 8,111 1,621
11.50 6,774 893 6,838 995 6,921 1,089 7,059 1,171 7,177 1,257 7,486 1,581 7,731 1,876
12.00 6,271 1,086 6,364 1,205 6,465 1,306 6,594 1,396 6,745 1,497 7,086 1,850 7,371 2,131
12.50 5,821 1,308 5,903 1,443 6,019 1,542 6,141 1,651 6,327 1,752 6,706 2,089 7,015 2,420
13.00 5,301 1,554 5,440 1,698 5,591 1,812 5,713 1,905 5,914 2,017 6,336 2,359 6,684 2,753
13.50 4,801 1,814 4,992 1,969 5,176 2,090 5,337 2,193 5,591 2,307 5,984 2,668 6,359 3,017
14.00 4,331 2,095 4,561 2,262 4,765 2,383 4,960 2,497 5,145 2,613 5,658 2,964 6,037 3,339
14.50 3,885 2,401 4,147 2,582 4,376 2,707 4,597 2,815 4,801 2,929 5,237 3,257 5,652 3,623
15.00 3,511 2,727 3,753 2,916 4,008 3,037 4,260 3,148 4,464 3,271 4,943 3,612 5,477 3,960
15.50 3,168 3,083 3,409 3,269 3,654 3,387 3,882 3,490 4,151 3,610 4,732 3,960 5,104 4,316
16.00 2,860 3,456 3,106 3,643 3,326 3,752 3,566 3,839 3,897 3,948 4,442 4,322 4,857 4,665
16.50 2,552 3,848 2,819 4,029 3,036 4,137 3,278 4,216 3,614 4,316 4,193 4,782 4,623 5,039
17.00 2,281 4,258 2,557 4,432 2,766 4,535 2,999 4,607 3,337 4,712 3,940 5,172 4,386 5,509
17.50 2,045 4,686 2,324 4,854 2,524 4,950 2,751 5,011 3,081 5,115 3,631 5,485 4,160 5,900
18.00 1,820 5,135 2,101 5,282 2,293 5,390 2,514 5,488 2,857 5,594 3,481 5,896 3,969 6,188
18.50 1,606 5,630 1,900 5,734 2,092 5,833 2,301 5,935 2,630 6,036 3,205 6,294 3,766 6,597
19.00 1,414 6,130 1,711 6,213 1,903 6,306 2,098 6,387 2,441 6,465 2,998 6,720 3,566 7,003
19.50 1,233 6,625 1,534 6,698 - - - - 2,210 6,911 2,827 7,138 3,384 7,411
20.00 1,063 7,127 1,368 7,186 - - - - 2,029 7,357 2,658 7,589 - -
21.00 812 8,130 1,080 8,172 - - - - 1,720 8,298 2,318 8,514 - -
22.00 - - 853 9,150 - - - - 1,436 9,258 2,038 9,428 - -
23.00 - - 667 10,157 - - - - 1,214 10,225 1,788 10,379 - -
24.00 - - 527 11,153 - - - - 1,006 11,207 1,566 11,267 - -
25.00 - - 419 12,153 - - - - 851 12,213 1,368 12,316 - -
26.00 - - 310 13,151 - - - - 715 13,187 1,211 13,211 - -
27.00 - - 288 14,148 - - - - 599 14,190 1,055 14,204 - -
28.00 - - 278 15,148 - - - - 507 15,169 - - - -
29.00 - - 278 16,151 - - - - 411 16,168 - - - -
30.00 - - 278 17,164 - - - - 342 17,176 - - - -
31.00 - - 278 18,160 - - - - 328 18,168 - - - -
32.00 - - 278 19,164 - - - - - - - - - -
33.00 - - 278 20,165 - - - - - - - - - -
34.00 - - 278 21,166 - - - - - - - - - -
35.00 - - 278 22,166 - - - - - - - - - -
36.00 - - 278 23,168 - - - - - - - - - -
37.00 - - 278 24,168 - - - - - - - - - -
38.00 - - 278 25,169 - - - - - - - - - -
39.00 - - 278 26,170 - - - - - - - - - -
40.00 - - 278 27,170 - - - - - - - - - -
41.00 - - 278 28,172 - - - - - - - - - -
42.00 - - 278 29,173 - - - - - - - - - -
43.00 - - 278 30,173 - - - - - - - - - -
ACC (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
15.50 4,075 118 4,108 162 4,158 234 4,210 306 4,259 367 4,397 898 4,436 1,078
16.00 3,828 141 3,870 221 3,925 296 3,982 384 4,043 446 4,195 1,021 4,240 1,198
16.50 3,580 197 3,630 280 3,700 368 3,768 463 3,830 533 3,997 1,143 4,056 1,323
17.00 3,335 267 3,398 355 3,478 450 3,551 557 3,625 634 3,812 1,277 3,876 1,468
17.50 3,088 338 3,167 437 3,263 554 3,342 660 3,427 746 3,629 1,417 3,700 1,605
18.00 2,846 427 2,946 533 3,100 661 3,145 776 3,231 870 3,453 1,554 3,532 1,748
18.50 2,607 529 2,766 640 2,894 779 2,950 899 3,043 985 3,284 1,713 3,373 1,928
19.00 2,370 642 2,550 761 2,691 914 2,762 1,032 2,862 1,132 3,118 1,869 3,220 2,075
19.50 2,142 771 2,331 895 2,484 1,055 2,581 1,173 2,688 1,271 2,963 2,031 3,062 2,256
20.00 1,925 912 2,130 1,049 2,303 1,209 2,407 1,327 2,517 1,425 2,811 2,197 2,927 2,399
21.00 1,496 1,226 1,743 1,376 1,940 1,518 2,113 1,649 2,206 1,748 2,557 2,506 2,683 2,704
22.00 1,154 1,578 1,412 1,737 1,612 1,867 1,762 2,010 1,921 2,095 2,263 2,919 2,415 3,095
23.00 882 2,021 1,136 2,138 1,345 2,250 1,501 2,351 1,686 2,451 2,027 3,300 2,189 3,482
24.00 655 2,501 899 2,564 1,115 2,653 1,277 2,772 1,457 2,846 1,805 3,698 1,980 3,863
25.00 477 2,968 694 3,053 917 3,086 1,070 3,193 1,224 3,256 1,615 4,104 1,803 4,272
26.00 328 3,461 536 3,506 746 3,573 896 3,630 1,032 3,687 1,435 4,525 1,622 4,676
27.00 232 3,959 410 3,985 601 4,034 746 4,084 881 4,128 1,280 4,954 1,481 5,102
28.00 156 4,460 299 4,471 476 4,505 621 4,547 741 4,579 1,132 5,395 1,341 5,530
29.00 118 4,960 238 4,964 376 4,986 511 5,016 636 5,045 1,011 5,839 1,208 5,958
30.00 118 5,460 173 5,460 294 5,473 418 5,494 539 5,516 888 6,284 1,104 6,408
31.00 118 5,960 128 5,960 252 5,965 - - 448 5,998 794 6,745 995 6,853
32.00 118 6,460 123 6,460 193 6,460 - - 375 6,478 698 7,204 903 7,303
33.00 118 6,960 118 6,960 149 6,960 - - 311 6,973 622 7,668 819 7,766
34.00 118 7,460 118 7,460 128 7,460 - - 257 7,460 552 8,140 743 8,225
35.00 118 7,960 118 7,960 123 7,960 - - 217 7,960 481 8,611 669 8,687
36.00 118 8,460 118 8,460 118 8,460 - - 175 8,460 425 9,085 611 9,157
37.00 118 8,960 118 8,960 - - - - 150 8,960 385 9,562 554 9,630
38.00 118 9,460 118 9,460 - - - - 128 9,460 338 10,038 495 10,101
39.00 118 9,960 118 9,960 - - - - 123 9,960 292 10,522 458 10,577
40.00 118 10,460 118 10,460 - - - - 118 10,460 262 11,003 420 11,053
41.00 118 10,960 118 10,960 - - - - 118 10,960 240 11,484 - -
42.00 - - 118 11,460 - - - - 118 11,460 201 11,973 - -
43.00 - - 118 11,960 - - - - 118 11,960 184 12,458 - -
44.00 - - 118 12,460 - - - - 118 12,460 161 12,947 - -
45.00 - - 118 12,960 - - - - 118 12,960 138 13,428 - -
46.00 - - 118 13,460 - - - - 118 13,460 128 13,918 - -
47.00 - - 118 13,960 - - - - 118 13,960 123 14,405 - -
48.00 - - 118 14,460 - - - - 118 14,460 118 14,894 - -
49.00 - - 118 14,960 - - - - 118 14,960 118 15,382 - -
50.00 - - 118 15,460 - - - - 118 15,460 - - - -
52.50 - - 118 16,710 - - - - 118 16,710 - - - -
55.00 - - 118 17,960 - - - - 118 17,960 - - - -
57.50 - - 118 19,210 - - - - - - - - - -
60.00 - - 118 20,460 - - - - - - - - - -
AIA (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
40.00 31,064 769 31,183 799 31,319 829 - - 31,728 1,224 32,196 2,283 32,480 2,975
41.00 30,071 769 30,199 819 30,348 849 30,553 1,017 30,790 1,393 31,286 2,518 31,626 3,279
42.00 29,071 769 29,215 829 29,376 869 29,602 1,180 29,862 1,569 30,401 2,847 31,443 3,584
43.00 28,077 769 28,231 862 28,404 993 28,659 1,355 28,940 1,811 30,043 3,072 30,595 3,843
44.00 27,081 779 27,253 1,036 27,448 1,166 27,714 1,584 28,026 2,030 29,139 3,343 29,752 4,132
45.00 26,086 839 26,281 1,215 26,491 1,379 26,786 1,825 27,398 2,285 28,287 3,645 28,911 4,485
46.00 25,091 1,056 25,309 1,417 25,540 1,596 26,014 2,033 26,486 2,593 27,427 4,003 28,025 4,837
47.00 24,099 1,246 24,342 1,638 24,604 1,849 25,089 2,342 25,563 2,868 26,571 4,353 27,197 5,217
48.00 23,107 1,473 23,381 1,883 23,745 2,109 24,169 2,627 24,692 3,077 25,713 4,702 26,423 5,598
49.00 22,117 1,740 22,464 2,174 22,811 2,399 23,264 2,892 23,809 3,464 24,840 5,093 25,646 6,023
50.00 21,196 2,035 21,574 2,464 21,891 2,713 22,365 3,226 22,931 3,792 24,038 5,514 24,845 6,459
52.50 18,700 2,876 19,186 3,298 19,616 3,604 20,265 4,145 20,806 4,790 22,012 6,571 22,912 7,576
55.00 16,263 3,887 16,896 4,316 17,532 4,657 18,187 5,246 18,750 5,909 20,106 7,811 21,105 8,848
57.50 13,853 5,048 14,656 5,504 15,430 5,840 16,100 6,515 16,882 7,163 18,235 9,104 19,319 10,162
60.00 11,538 6,381 12,536 6,870 13,381 7,293 14,157 7,958 15,021 8,596 16,438 10,507 17,703 11,587
62.50 9,311 7,978 10,551 8,437 11,495 8,933 12,344 9,546 13,233 10,155 14,753 12,057 16,073 13,113
65.00 7,594 9,691 8,734 10,232 9,786 10,789 10,672 11,300 11,555 11,822 13,153 13,649 14,623 14,689
67.50 6,165 11,780 7,121 12,338 8,213 12,837 9,152 13,239 10,086 13,663 11,655 15,387 13,172 16,387
70.00 4,885 14,216 5,733 14,589 6,869 14,988 7,772 15,222 8,739 15,733 10,311 17,210 11,897 18,131
72.50 3,835 16,679 4,575 16,911 5,675 17,245 6,537 17,488 7,515 17,877 8,980 19,074 10,619 19,980
75.00 2,926 19,174 3,619 19,309 4,629 19,503 5,447 19,743 6,406 20,058 7,850 21,072 9,508 21,830
77.50 2,177 21,685 2,825 21,730 3,732 21,908 4,485 22,133 5,429 22,340 6,735 23,134 8,398 23,803
80.00 1,585 24,188 2,149 24,417 2,963 24,487 3,642 24,552 4,563 24,612 5,781 25,283 7,398 25,863
82.50 1,128 26,688 1,631 26,685 2,333 26,731 2,950 26,924 3,812 27,049 4,860 27,654 6,497 28,122
85.00 769 29,188 1,186 29,188 1,832 29,195 2,331 29,231 3,137 29,446 4,083 29,910 5,620 30,323
87.50 769 31,688 891 31,688 1,394 31,688 1,833 31,688 2,581 31,744 3,383 32,258 4,879 32,575
90.00 769 34,188 789 34,188 1,088 34,188 1,434 34,188 2,098 34,188 2,757 34,546 4,155 34,900
92.50 769 36,688 779 36,688 819 36,688 - - 1,668 36,688 2,211 36,893 3,550 37,265
95.00 769 39,188 769 39,188 799 39,188 - - 1,354 39,188 1,721 39,188 2,951 39,501
97.50 769 41,688 769 41,688 789 41,688 - - 1,058 41,688 1,370 41,688 2,473 41,688
100.00 769 44,188 769 44,188 779 44,188 - - 839 44,188 1,056 44,188 2,016 44,188
102.50 769 46,688 769 46,688 - - - - 799 46,688 847 46,688 1,649 46,688
105.00 769 49,188 769 49,188 - - - - 789 49,188 789 49,188 1,316 49,188
107.50 769 51,688 769 51,688 - - - - 779 51,688 779 51,688 1,008 51,688
110.00 769 54,188 769 54,188 - - - - 769 54,188 769 54,188 - -
112.50 - - 769 56,688 - - - - 769 56,688 769 56,688 - -
115.00 - - 769 59,188 - - - - 769 59,188 769 59,188 - -
117.50 - - 769 61,688 - - - - - - - - - -
120.00 - - 769 64,188 - - - - - - - - - -
AIR (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.90 - - 5,445 204 - - - - 5,549 318 - - - -
4.00 - - 5,253 228 - - - - 5,378 369 - - - -
4.10 - - 5,053 255 - - - - 5,192 449 - - - -
4.20 - - 4,853 286 - - - - 5,005 501 5,202 702 - -
4.30 4,626 323 4,661 363 4,709 425 4,762 479 4,834 552 5,050 806 5,206 956
4.40 4,426 364 4,470 432 4,520 515 4,588 561 4,662 632 4,882 880 5,057 1,018
4.50 4,229 412 4,278 502 4,344 574 4,398 620 4,489 708 4,730 968 4,908 1,121
4.60 4,029 466 4,086 572 4,153 661 4,224 702 4,316 785 4,577 1,045 4,776 1,221
4.70 3,832 552 3,894 664 3,976 745 4,049 805 4,159 884 4,424 1,147 4,625 1,326
4.80 3,636 635 3,712 754 3,797 830 3,888 886 3,984 979 4,289 1,254 4,493 1,410
4.90 3,438 719 3,529 845 3,633 915 3,711 987 3,825 1,079 4,135 1,347 4,360 1,534
5.00 3,241 819 3,347 935 3,453 1,019 3,549 1,089 3,683 1,175 3,999 1,472 4,225 1,651
5.25 2,763 1,056 2,912 1,198 3,046 1,288 3,166 1,367 3,308 1,466 3,655 1,744 3,908 1,935
5.50 2,298 1,349 2,532 1,492 2,700 1,575 2,831 1,663 2,964 1,775 3,344 2,060 3,607 2,241
5.75 1,931 1,655 2,151 1,802 2,334 1,893 2,418 1,989 2,673 2,072 3,111 2,360 3,322 2,549
6.00 1,595 2,011 1,802 2,155 2,000 2,242 2,129 2,360 2,339 2,453 2,774 2,748 3,074 2,920
6.25 1,316 2,451 1,528 2,583 1,697 2,621 1,858 2,731 2,061 2,854 2,535 3,122 2,823 3,278
6.50 1,033 2,899 1,269 2,995 1,435 3,072 1,631 3,151 1,844 3,255 2,294 3,514 2,590 3,659
6.75 842 3,381 1,071 3,444 1,190 3,519 1,401 3,584 1,627 3,668 2,072 3,915 2,377 4,051
7.00 683 3,880 873 3,923 1,023 3,971 1,219 4,023 1,431 4,111 1,869 4,324 2,184 4,458
7.25 530 4,382 723 4,400 862 4,441 1,034 4,488 1,231 4,556 1,688 4,750 2,010 4,880
7.50 416 4,885 606 4,893 729 4,919 875 4,955 1,082 5,016 1,529 5,188 1,836 5,295
7.75 303 5,390 455 5,386 596 5,406 745 5,427 931 5,477 1,395 5,627 1,684 5,733
8.00 259 5,890 372 5,885 491 5,896 610 5,913 809 5,947 1,260 6,077 1,556 6,171
8.25 226 6,390 291 6,386 423 6,389 - - 684 6,429 1,123 6,544 1,427 6,611
8.50 199 6,890 204 6,890 316 6,888 - - 590 6,912 1,013 7,004 1,296 7,077
8.75 179 7,390 183 7,390 246 7,390 - - 495 7,404 901 7,470 1,191 7,539
9.00 175 7,890 175 7,890 175 7,890 - - 439 7,897 820 7,946 1,086 8,008
9.25 - - 175 8,390 - - - - 381 8,390 737 8,434 - -
ALB (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
30.00 23,353 533 23,442 533 23,504 533 - - 23,931 578 24,165 683 24,434 848
31.00 22,854 533 22,947 533 23,086 538 - - 23,381 588 23,687 723 23,980 898
32.00 22,356 533 22,424 533 22,559 543 - - 22,792 608 23,209 758 23,526 969
33.00 21,855 533 21,929 533 22,071 548 - - 22,393 628 22,739 808 23,080 1,082
34.00 21,368 533 21,436 533 21,587 558 - - 21,857 653 22,274 860 22,638 1,237
35.00 20,870 533 20,943 538 21,101 568 - - 21,408 683 21,807 970 22,200 1,373
36.00 20,368 533 20,460 543 20,619 578 - - 20,944 719 21,353 1,096 21,766 1,512
37.00 19,867 533 19,993 553 20,136 593 - - 20,481 832 20,899 1,231 21,340 1,662
38.00 19,362 533 19,502 558 19,656 613 - - 20,015 947 20,451 1,367 20,919 1,852
39.00 18,864 533 19,014 568 19,175 702 - - 19,541 1,063 20,009 1,511 20,506 2,025
40.00 18,366 538 18,525 632 18,733 810 - - 19,074 1,196 19,571 1,678 20,097 2,201
41.00 17,884 543 18,038 732 18,255 932 - - 18,606 1,341 19,139 1,839 19,696 2,376
42.00 17,389 631 17,507 846 17,714 1,056 - - 18,149 1,486 18,712 2,005 19,300 2,591
43.00 16,892 735 17,038 979 17,241 1,198 - - 17,691 1,652 18,293 2,196 18,907 2,813
44.00 16,396 854 16,558 1,116 16,754 1,339 - - 17,244 1,828 17,881 2,395 18,527 3,022
45.00 15,900 983 16,078 1,263 16,291 1,501 - - 16,802 2,005 17,473 2,590 18,147 3,238
46.00 15,406 1,134 15,586 1,417 15,868 1,670 16,096 1,927 16,362 2,187 17,074 2,790 17,774 3,455
47.00 14,937 1,288 15,172 1,587 15,371 1,846 15,648 2,117 15,929 2,396 16,677 3,016 17,406 3,711
48.00 14,448 1,460 14,689 1,769 14,919 2,037 15,203 2,312 15,503 2,600 16,290 3,248 17,046 3,967
49.00 13,955 1,630 14,213 1,949 14,469 2,235 14,765 2,524 15,085 2,808 15,906 3,485 16,696 4,220
50.00 13,467 1,825 13,740 2,157 14,025 2,449 14,334 2,743 14,670 3,046 15,530 3,743 16,349 4,479
52.50 12,249 2,338 12,581 2,701 12,926 3,014 13,283 3,336 13,668 3,646 14,621 4,363 15,504 5,156
55.00 11,043 2,920 11,456 3,315 11,869 3,648 12,279 3,980 12,712 4,320 13,751 5,102 14,698 5,863
57.50 9,869 3,569 10,378 3,989 10,856 4,342 11,322 4,680 11,797 5,024 12,922 5,794 13,933 6,508
60.00 8,735 4,285 9,352 4,727 9,897 5,050 10,411 5,435 10,932 5,764 12,136 6,559 13,201 7,266
62.50 7,710 5,041 8,384 5,501 8,986 5,793 9,547 6,166 10,112 6,509 11,389 7,264 12,505 7,994
65.00 6,784 5,880 7,472 6,337 8,118 6,607 8,740 6,930 9,341 7,290 10,683 8,059 11,842 8,806
67.50 5,964 6,754 6,655 7,191 7,344 7,491 7,986 7,814 8,614 8,136 10,013 8,950 11,216 9,703
70.00 5,233 7,718 5,915 8,126 6,473 8,403 7,224 8,718 7,906 9,028 9,380 9,832 10,618 10,597
72.50 4,548 8,728 5,281 9,068 5,840 9,390 6,549 9,685 7,202 9,969 8,738 10,794 10,053 11,498
75.00 3,955 9,791 4,615 10,156 5,212 10,396 5,929 10,676 6,613 10,978 8,139 11,754 9,474 12,460
77.50 3,410 10,964 4,134 11,204 4,662 11,437 5,357 11,708 6,041 12,030 7,590 12,738 8,917 13,428
80.00 2,921 12,215 3,605 12,382 4,177 12,548 4,853 12,844 5,517 13,092 7,102 13,759 8,419 14,402
82.50 2,489 13,442 3,222 13,556 3,765 13,718 4,384 13,914 5,057 14,194 6,615 14,786 7,922 15,407
85.00 2,108 14,688 2,823 14,781 3,325 14,888 4,011 15,081 4,613 15,239 6,148 15,850 7,475 16,442
87.50 1,773 15,940 2,471 15,982 2,996 16,107 - - 4,219 16,473 5,727 16,941 7,082 17,480
90.00 1,484 17,194 2,153 17,238 2,684 17,337 - - 3,856 17,616 5,352 17,998 6,706 18,521
92.50 1,240 18,448 1,876 18,492 2,415 18,545 - - 3,512 18,762 4,981 19,186 6,298 19,597
95.00 1,020 19,702 1,622 19,725 2,140 19,752 - - 3,193 19,967 4,701 20,315 5,985 20,690
97.50 849 20,952 1,404 20,954 1,896 21,011 - - 2,941 21,163 4,386 21,444 5,665 21,782
100.00 696 22,221 1,216 22,208 1,684 22,252 - - 2,711 22,348 4,111 22,612 5,376 22,925
102.50 565 23,463 1,052 23,455 1,489 23,484 - - 2,506 23,580 3,856 23,807 5,080 24,091
105.00 553 24,718 899 24,705 1,314 24,732 - - 2,285 24,787 3,621 24,985 4,826 25,246
107.50 548 25,958 770 25,971 1,165 25,975 - - 2,078 26,039 3,400 26,183 4,581 26,393
110.00 543 27,208 656 27,207 1,029 27,215 - - 1,896 27,270 3,193 27,386 4,347 27,578
112.50 538 28,459 603 28,463 902 28,475 - - 1,722 28,511 2,987 28,601 4,125 28,789
115.00 533 29,709 588 29,709 799 29,718 - - 1,574 29,746 2,792 29,848 3,940 29,991
117.50 533 30,960 573 30,959 694 30,959 - - 1,424 30,969 2,614 31,072 3,732 31,142
120.00 533 32,211 568 32,209 643 32,209 - - 1,304 32,215 2,443 32,314 3,551 32,382
122.50 533 33,462 558 33,462 623 33,460 - - 1,182 33,463 2,278 33,561 3,394 33,592
125.00 533 34,712 553 34,711 608 34,711 - - 1,081 34,711 2,130 34,795 3,220 34,813
127.50 533 35,962 548 35,960 598 35,962 - - 978 35,962 1,997 35,977 3,060 36,038
130.00 533 37,212 543 37,210 583 37,213 - - 898 37,219 1,864 37,221 2,901 37,223
132.50 533 38,463 538 38,460 - - - - 816 38,466 1,748 38,471 - -
135.00 533 39,713 533 39,711 - - - - 734 39,716 1,632 39,720 - -
137.50 533 40,963 533 40,962 - - - - 713 40,962 1,523 40,962 - -
140.00 533 42,213 533 42,212 - - - - 693 42,212 1,433 42,212 - -
142.50 533 43,463 533 43,462 - - - - 673 43,463 1,333 43,462 - -
145.00 533 44,713 533 44,713 - - - - 653 44,713 1,251 44,712 - -
147.50 533 45,963 533 45,963 - - - - 638 45,963 1,149 45,962 - -
150.00 533 47,213 533 47,213 - - - - 628 47,215 1,077 47,212 - -
152.50 533 48,465 533 48,465 - - - - 618 48,465 1,004 48,462 - -
155.00 533 49,724 533 49,715 - - - - 608 49,715 942 49,712 - -
157.50 533 50,965 533 50,965 - - - - 598 50,966 880 50,963 - -
160.00 533 52,215 533 52,216 - - - - 593 52,216 828 52,213 - -
162.50 533 53,465 533 53,466 - - - - 588 53,466 774 53,463 - -
165.00 533 54,715 533 54,716 - - - - 578 54,716 748 54,713 - -
167.50 533 55,974 533 55,965 - - - - 573 55,965 728 55,964 - -
170.00 533 57,224 533 57,216 - - - - 568 57,215 713 57,214 - -
172.50 533 58,474 533 58,466 - - - - 563 58,465 - - - -
175.00 533 59,724 533 59,716 - - - - 558 59,715 - - - -
177.50 533 60,974 533 60,966 - - - - 553 60,965 - - - -
180.00 533 62,224 533 62,216 - - - - 548 62,215 - - - -
182.50 533 63,474 533 63,466 - - - - 543 63,465 - - - -
185.00 533 64,724 533 64,716 - - - - 538 64,715 - - - -
187.50 - - 533 65,966 - - - - 533 65,965 - - - -
190.00 - - 533 67,216 - - - - 533 67,214 - - - -
192.50 - - 533 68,466 - - - - 533 68,464 - - - -
195.00 - - 533 69,716 - - - - 533 69,715 - - - -
197.50 - - 533 70,966 - - - - 533 70,965 - - - -
200.00 - - 533 72,218 - - - - 533 72,215 - - - -
205.00 - - 533 74,718 - - - - 533 74,715 - - - -
210.00 - - 533 77,218 - - - - 533 77,215 - - - -
215.00 - - 533 79,718 - - - - 533 79,715 - - - -
220.00 - - 533 82,218 - - - - 533 82,215 - - - -
225.00 - - 533 84,724 - - - - - - - - - -
230.00 - - 533 87,219 - - - - - - - - - -
235.00 - - 533 89,721 - - - - - - - - - -
240.00 - - 533 92,221 - - - - - - - - - -
245.00 - - 533 94,721 - - - - - - - - - -
250.00 - - 533 97,219 - - - - - - - - - -
255.00 - - 533 99,723 - - - - - - - - - -
ALC (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.65 1,686 105 1,738 134 1,776 203 1,835 258 1,873 310 2,021 520 2,149 660
1.70 1,602 113 1,638 143 1,701 250 1,759 306 1,798 382 1,969 561 2,073 715
1.75 1,502 122 1,561 200 1,602 299 1,683 347 1,722 421 1,893 624 2,018 770
1.80 1,402 135 1,462 250 1,525 338 1,606 416 1,666 463 1,837 657 1,963 808
1.85 1,302 156 1,382 292 1,446 384 1,527 456 1,589 504 1,781 717 1,905 888
1.90 1,220 180 1,320 342 1,386 424 1,467 519 1,530 563 1,723 778 1,868 942
1.95 1,134 230 1,237 382 1,306 465 1,407 557 1,470 627 1,685 833 1,814 998
2.00 1,049 276 1,154 428 1,244 529 1,326 621 1,410 688 1,625 888 1,759 1,053
2.10 873 403 1,021 555 1,133 651 1,219 737 1,285 801 1,506 1,018 1,671 1,198
2.20 721 541 881 676 1,000 766 1,108 849 1,197 932 1,401 1,148 1,579 1,327
2.30 580 689 754 829 880 901 992 998 1,083 1,060 1,337 1,268 1,512 1,422
2.40 472 862 642 980 774 1,048 893 1,122 966 1,202 1,225 1,430 1,403 1,605
2.50 355 1,044 547 1,125 688 1,204 812 1,301 888 1,358 1,133 1,577 1,341 1,739
2.60 292 1,221 471 1,313 596 1,362 702 1,450 805 1,512 1,082 1,737 1,270 1,887
2.70 230 1,397 392 1,485 524 1,530 637 1,605 720 1,665 981 1,885 1,198 2,045
2.80 162 1,578 340 1,653 449 1,713 569 1,770 654 1,829 927 2,031 1,146 2,210
2.90 147 1,778 288 1,836 401 1,877 497 1,953 586 1,991 872 2,198 1,075 2,358
3.00 135 1,978 232 2,016 353 2,056 453 2,113 545 2,174 808 2,363 1,019 2,519
3.10 126 2,178 167 2,216 303 2,233 408 2,294 504 2,331 750 2,522 955 2,686
3.20 118 2,378 158 2,378 247 2,432 360 2,469 425 2,511 685 2,702 907 2,851
3.30 111 2,578 150 2,578 180 2,630 - - 379 2,685 646 2,867 877 3,010
3.40 106 2,778 142 2,778 172 2,778 - - 327 2,883 608 3,043 810 3,186
3.50 102 2,978 137 2,978 164 2,978 - - 271 3,055 570 3,217 773 3,350
3.60 98 3,178 131 3,178 159 3,178 - - 202 3,255 532 3,377 745 3,531
3.70 94 3,378 126 3,378 - - - - 195 3,378 485 3,575 708 3,707
3.80 91 3,578 122 3,578 - - - - 188 3,578 443 3,747 670 3,882
3.90 89 3,778 118 3,778 - - - - 183 3,778 397 3,919 633 4,057
4.00 86 3,978 115 3,978 - - - - 178 3,978 344 4,118 590 4,237
4.10 83 4,178 113 4,178 - - - - 172 4,178 287 4,287 552 4,410
4.20 - - 109 4,378 - - - - 168 4,378 214 4,486 - -
4.30 - - 107 4,578 - - - - 164 4,578 210 4,685 - -
4.40 - - 105 4,778 - - - - 160 4,778 207 4,778 - -
4.50 - - 102 4,978 - - - - 158 4,978 203 4,978 - -
4.60 - - 101 5,178 - - - - 155 5,178 199 5,178 - -
4.70 - - 98 5,378 - - - - 151 5,378 - - - -
4.80 - - 97 5,578 - - - - 149 5,578 - - - -
4.90 - - 95 5,778 - - - - 146 5,778 - - - -
5.00 - - 94 5,978 - - - - 145 5,978 - - - -
5.25 - - 90 6,478 - - - - 139 6,478 - - - -
5.50 - - 87 6,978 - - - - 134 6,978 - - - -
5.75 - - 85 7,478 - - - - 130 7,478 - - - -
6.00 - - 83 7,978 - - - - 127 7,978 - - - -
6.25 - - 81 8,478 - - - - 123 8,478 - - - -
6.50 - - 79 8,978 - - - - 121 8,978 - - - -
6.75 - - 78 9,478 - - - - 118 9,478 - - - -
7.00 - - 77 9,978 - - - - 115 9,978 - - - -
7.25 - - 75 10,478 - - - - 114 10,478 - - - -
7.50 - - 74 10,978 - - - - 111 10,978 - - - -
7.75 - - 73 11,478 - - - - 110 11,478 - - - -
8.00 - - 71 11,978 - - - - 109 11,978 - - - -
ALH (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.10 4,640 289 4,654 289 4,674 288 - - 4,729 381 4,866 499 5,033 719
2.20 4,438 335 4,454 335 4,485 367 - - 4,542 444 4,700 579 4,886 797
2.30 4,238 387 4,264 416 4,296 441 - - 4,372 511 4,532 675 4,758 904
2.40 4,038 444 4,072 494 4,106 538 4,158 578 4,184 597 4,380 754 4,609 1,006
2.50 3,838 509 3,880 572 3,930 610 3,984 669 4,012 686 4,229 852 4,480 1,110
2.60 3,641 598 3,688 651 3,753 705 3,809 775 3,853 773 4,076 954 4,349 1,215
2.70 3,444 686 3,505 750 3,575 815 3,648 865 3,679 881 3,941 1,075 4,217 1,330
2.80 3,246 775 3,324 847 3,396 909 3,487 971 3,520 985 3,805 1,175 4,105 1,455
2.90 3,049 864 3,140 946 3,231 1,018 3,325 1,079 3,376 1,092 3,668 1,301 3,972 1,587
3.00 2,857 968 2,996 1,059 3,064 1,128 3,163 1,200 3,215 1,214 3,531 1,458 3,859 1,712
3.10 2,683 1,071 2,825 1,172 2,912 1,252 3,015 1,308 3,069 1,336 3,412 1,554 3,744 1,847
3.20 2,500 1,186 2,654 1,299 2,760 1,363 2,867 1,445 2,941 1,458 3,292 1,699 3,649 1,991
3.30 2,318 1,302 2,495 1,425 2,591 1,501 2,736 1,568 2,795 1,593 3,172 1,840 3,533 2,083
3.40 2,132 1,430 2,335 1,552 2,488 1,627 2,642 1,705 2,664 1,731 3,051 2,001 3,437 2,261
3.50 1,972 1,558 2,191 1,666 2,352 1,765 2,510 1,841 2,534 1,867 2,948 2,139 3,341 2,388
3.60 1,822 1,698 2,029 1,818 2,215 1,904 2,358 1,980 2,422 2,017 2,826 2,265 3,285 2,513
3.70 1,698 1,826 1,882 1,970 2,077 2,042 2,243 2,105 2,310 2,141 2,743 2,416 3,147 2,696
3.80 1,574 1,990 1,753 2,110 1,955 2,182 2,129 2,256 2,198 2,292 2,639 2,560 3,050 2,857
3.90 1,450 2,142 1,632 2,274 1,834 2,346 2,014 2,420 2,105 2,444 2,535 2,713 2,972 3,001
4.00 1,341 2,318 1,530 2,426 1,712 2,510 1,897 2,582 1,991 2,607 2,430 2,874 2,874 3,146
4.10 1,248 2,482 1,431 2,590 1,610 2,674 1,778 2,734 1,898 2,769 2,346 3,038 2,795 3,314
4.20 1,139 2,662 1,331 2,766 1,508 2,838 1,705 2,903 1,805 2,943 2,262 3,199 2,716 3,478
4.30 1,047 2,860 1,249 2,930 1,405 3,003 1,584 3,085 1,710 3,111 2,177 3,361 2,638 3,638
4.40 974 3,060 1,169 3,118 1,300 3,190 - - 1,590 3,293 2,091 3,533 2,559 3,799
4.50 882 3,257 1,090 3,307 1,220 3,367 - - 1,519 3,467 2,029 3,658 2,502 3,961
4.60 811 3,455 1,010 3,508 1,170 3,552 - - 1,447 3,654 1,942 3,878 2,422 4,122
4.70 742 3,657 954 3,695 1,090 3,739 - - 1,375 3,831 1,880 4,039 2,366 4,299
4.80 673 3,857 874 3,891 1,010 3,933 - - 1,301 4,011 1,816 4,215 2,285 4,461
4.90 602 4,058 819 4,083 - - - - 1,228 4,198 1,728 4,398 2,227 4,637
5.00 528 4,260 765 4,277 - - - - 1,154 4,381 1,664 4,578 2,169 4,813
5.25 396 4,762 580 4,766 - - - - 994 4,852 1,501 5,019 2,024 5,238
5.50 335 5,269 492 5,266 - - - - 863 5,331 1,392 5,477 1,876 5,686
5.75 289 5,769 407 5,764 - - - - 765 5,807 1,252 5,945 1,752 6,139
6.00 255 6,269 324 6,264 - - - - 666 6,290 1,140 6,400 1,655 6,579
6.25 227 6,769 232 6,769 - - - - 564 6,784 1,058 6,880 - -
6.50 206 7,269 211 7,316 - - - - 503 7,335 942 7,360 - -
6.75 188 7,769 192 7,769 - - - - 441 7,772 858 7,840 - -
7.00 174 8,269 178 8,269 - - - - 380 8,268 809 8,317 - -
7.25 174 8,769 174 8,769 - - - - 315 8,769 722 8,808 - -
7.50 - - 174 9,269 - - - - 244 9,269 672 9,300 - -
7.75 - - 174 9,769 - - - - 174 9,769 621 9,788 - -
8.00 - - 174 10,269 - - - - 174 10,269 570 10,280 - -
8.25 - - 174 10,769 - - - - - - - - - -
8.50 - - 174 11,269 - - - - - - - - - -
8.75 - - 174 11,769 - - - - - - - - - -
9.00 - - 174 12,269 - - - - - - - - - -
9.25 - - 174 12,769 - - - - - - - - - -
9.50 - - 174 13,269 - - - - - - - - - -
9.75 - - 174 13,769 - - - - - - - - - -
10.00 - - 174 14,269 - - - - - - - - - -
AMC (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
28.00 31,300 762 31,434 762 31,603 762 - - 32,018 963 32,715 1,724 32,980 2,365
29.00 29,301 762 29,425 762 29,634 782 - - 30,143 1,342 30,962 2,237 31,267 2,947
30.00 27,300 762 27,486 782 27,694 988 28,001 1,407 28,315 1,825 29,220 2,807 29,603 3,554
31.00 25,304 840 25,510 1,025 25,802 1,297 26,154 1,891 26,520 2,364 27,534 3,473 27,936 4,303
32.00 23,318 1,130 23,575 1,469 23,919 1,802 24,359 2,505 24,753 3,008 25,898 4,226 26,388 5,127
33.00 21,333 1,625 21,685 1,975 22,085 2,454 22,587 3,238 23,053 3,793 24,324 5,014 24,834 5,981
34.00 19,366 2,238 19,813 2,639 20,305 3,205 20,890 4,025 21,408 4,636 22,787 5,948 23,385 6,901
35.00 17,412 2,983 17,984 3,434 18,571 4,124 19,241 4,989 19,812 5,582 21,302 6,912 21,942 7,916
36.00 15,483 3,847 16,371 4,332 17,010 5,105 17,670 6,033 18,298 6,642 19,886 8,004 20,621 9,108
37.00 13,601 4,812 14,517 5,362 15,233 6,223 16,138 7,143 16,825 7,759 18,535 9,116 19,286 10,122
38.00 11,864 5,916 12,884 6,635 13,651 7,495 14,553 8,385 15,428 9,005 17,229 10,374 18,056 11,491
39.00 10,096 7,146 11,334 8,033 12,319 8,845 13,161 9,694 14,107 10,281 15,756 11,627 16,991 12,564
40.00 8,417 8,461 9,838 9,525 10,838 10,274 11,896 11,115 12,691 11,704 14,614 13,006 15,699 13,916
41.00 6,972 10,102 8,488 11,014 9,588 11,819 10,692 12,598 11,685 12,969 13,518 14,405 14,668 15,265
42.00 5,833 11,911 7,275 12,810 8,440 13,439 9,594 14,096 10,573 14,479 12,642 15,650 13,598 16,661
43.00 4,827 13,796 6,177 14,565 7,361 15,101 8,547 15,582 9,418 16,026 11,504 17,146 12,673 18,143
44.00 3,939 15,727 5,195 16,338 6,389 16,859 7,608 17,204 8,472 17,648 10,571 18,659 11,757 19,606
45.00 3,180 17,691 4,357 18,039 5,517 18,413 6,711 18,915 7,698 19,284 9,701 20,275 10,841 21,170
46.00 2,552 19,665 3,592 19,907 4,731 20,210 5,921 20,650 6,790 21,011 8,903 21,871 10,064 22,734
47.00 1,980 21,662 2,909 21,824 4,057 22,072 5,192 22,446 6,074 22,737 8,239 23,548 9,309 24,306
48.00 1,529 23,665 2,394 23,750 3,431 23,925 4,610 24,239 5,396 24,532 7,414 25,248 8,540 25,972
49.00 1,186 25,665 1,986 25,706 2,864 25,847 - - 4,833 26,324 6,855 26,960 7,917 27,656
50.00 861 27,665 1,557 27,665 2,430 27,765 - - 4,210 28,115 6,151 28,741 7,274 29,321
52.50 762 32,665 799 32,665 1,576 32,665 - - 3,100 32,876 4,892 33,266 5,901 33,708
55.00 762 37,665 762 37,665 980 37,665 - - 2,204 37,665 3,820 37,665 4,732 38,253
57.50 762 42,665 762 42,665 762 42,665 - - 1,559 42,665 2,949 42,665 3,791 42,665
60.00 762 47,665 762 47,665 762 47,665 - - 1,125 47,665 2,236 47,665 3,035 47,665
62.50 762 52,665 762 52,665 - - - - 782 52,665 1,674 52,665 2,353 52,665
65.00 762 57,665 762 57,665 - - - - 762 57,665 1,358 57,665 1,853 57,665
67.50 762 62,665 762 62,665 - - - - 762 62,665 1,026 62,665 1,527 62,665
70.00 762 67,665 762 67,665 - - - - 762 67,665 808 67,665 - -
72.50 762 72,665 762 72,665 - - - - 762 72,665 762 72,665 - -
75.00 - - 762 77,665 - - - - 762 77,665 762 77,665 - -
77.50 - - 762 82,665 - - - - 762 82,665 762 82,665 - -
80.00 - - 762 87,665 - - - - 762 87,665 - - - -
82.50 - - 762 92,665 - - - - - - - - - -
85.00 - - 762 97,665 - - - - - - - - - -
87.50 - - 762 102,665 - - - - - - - - - -
ANA (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
49.00 6,853 201 6,907 327 6,974 409 7,053 505 7,177 690 7,384 1,075 7,627 1,361
50.00 6,653 229 6,716 376 6,787 455 6,875 572 7,008 758 7,230 1,142 7,477 1,446
52.50 6,157 335 6,241 511 6,332 606 6,439 739 6,593 939 6,847 1,350 7,141 1,676
55.00 5,663 470 5,778 670 5,889 776 6,015 934 6,195 1,147 6,486 1,589 6,803 1,929
57.50 5,174 639 5,328 855 5,545 973 5,704 1,143 5,811 1,374 6,135 1,868 6,484 2,182
60.00 4,692 834 4,908 1,070 5,127 1,197 5,303 1,394 5,442 1,622 5,798 2,104 6,187 2,470
62.50 4,215 1,059 4,474 1,310 4,724 1,441 4,921 1,655 5,090 1,893 5,484 2,392 5,881 2,763
65.00 3,751 1,312 4,053 1,580 4,321 1,729 4,556 1,942 4,754 2,176 5,170 2,677 5,611 3,055
67.50 3,303 1,593 3,651 1,870 3,941 2,038 4,193 2,253 4,435 2,486 4,887 3,003 5,350 3,382
70.00 2,880 1,904 3,281 2,179 3,573 2,364 3,845 2,578 4,132 2,809 4,613 3,327 5,086 3,713
72.50 2,501 2,241 2,949 2,510 3,241 2,723 3,520 2,930 3,844 3,131 4,401 3,597 4,920 3,966
75.00 2,182 2,602 2,639 2,830 2,922 3,066 3,206 3,256 3,574 3,503 4,102 4,019 4,622 4,394
77.50 1,892 2,981 2,353 3,211 2,641 3,445 2,916 3,623 3,321 3,859 3,865 4,377 4,397 4,759
80.00 1,630 3,379 2,089 3,624 2,388 3,814 2,671 3,990 3,081 4,249 3,628 4,740 4,175 5,122
82.50 1,395 3,843 1,847 4,046 2,153 4,226 2,444 4,380 2,857 4,637 3,432 5,128 3,989 5,486
85.00 1,186 4,318 1,630 4,483 1,937 4,636 2,232 4,780 2,646 5,036 3,235 5,517 3,801 5,878
87.50 1,001 4,793 1,432 4,937 1,739 5,072 2,034 5,195 2,450 5,451 3,033 5,902 3,616 6,275
90.00 838 5,281 1,252 5,394 1,558 5,511 1,854 5,621 2,265 5,868 2,861 6,314 3,430 6,665
92.50 699 5,772 1,114 5,889 1,419 5,969 1,686 6,057 2,096 6,294 2,700 6,730 3,278 7,057
95.00 579 6,269 969 6,362 1,265 6,427 1,533 6,510 1,936 6,733 2,540 7,144 3,129 7,477
97.50 474 6,767 841 6,838 1,130 6,914 - - 1,788 7,173 2,372 7,559 2,978 7,898
100.00 384 7,267 717 7,320 1,003 7,383 - - 1,650 7,617 2,245 7,995 2,821 8,313
102.50 311 7,768 630 7,805 893 7,858 - - 1,523 8,074 2,121 8,433 2,692 8,726
105.00 252 8,271 544 8,293 791 8,338 - - 1,402 8,534 1,989 8,866 2,573 9,158
107.50 207 8,771 469 8,784 703 8,821 - - 1,295 8,989 1,858 9,301 2,454 9,598
110.00 205 9,272 403 9,279 622 9,306 - - 1,192 9,461 1,761 9,756 2,334 10,038
112.50 201 9,772 341 9,774 550 9,796 - - 1,098 9,932 1,663 10,212 2,210 10,474
115.00 199 10,272 293 10,271 484 10,288 - - 1,013 10,405 1,562 10,662 2,112 10,909
117.50 197 10,772 249 10,771 - - - - 930 10,880 1,462 11,114 2,023 11,358
120.00 197 11,272 233 11,270 - - - - 856 11,362 1,372 11,577 - -
122.50 - - 225 11,771 - - - - 789 11,846 1,303 12,047 - -
125.00 - - 219 12,272 - - - - 725 12,329 - - - -
127.50 - - 215 12,772 - - - - 668 12,815 - - - -
130.00 - - 211 13,272 - - - - 615 13,306 - - - -
132.50 - - 207 13,772 - - - - 564 13,796 - - - -
135.00 - - 205 14,272 - - - - 519 14,289 - - - -
137.50 - - 203 14,772 - - - - 479 14,783 - - - -
140.00 - - 201 15,272 - - - - 441 15,279 - - - -
142.50 - - 199 15,772 - - - - 407 15,775 - - - -
145.00 - - 197 16,272 - - - - - - - - - -
147.50 - - 197 16,772 - - - - - - - - - -
150.00 - - 197 17,272 - - - - - - - - - -
152.50 - - 197 17,772 - - - - - - - - - -
BCM (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 1,280 39 1,282 51 1,294 60 1,312 67 1,329 72 1,379 117 1,373 246
3.00 1,180 43 1,183 56 1,194 65 1,212 72 1,229 80 1,294 147 1,289 300
3.10 1,080 48 1,083 61 1,113 73 1,130 81 1,147 114 1,223 174 1,217 338
3.20 980 53 997 69 1,013 105 1,044 114 1,061 144 1,137 219 1,132 389
3.30 880 60 897 76 927 133 957 145 975 174 1,074 259 1,069 445
3.40 778 71 809 113 840 165 869 190 899 216 997 312 991 502
3.50 682 91 738 161 760 193 791 233 821 259 929 346 925 567
3.60 589 140 654 192 689 250 721 286 751 310 871 409 867 627
3.70 508 176 570 248 615 302 657 336 680 359 811 464 805 699
3.80 418 240 491 314 548 364 590 397 625 420 748 529 744 763
3.90 338 318 418 376 478 422 522 453 567 485 683 583 681 824
4.00 271 392 350 454 414 487 462 526 497 548 637 643 633 907
4.10 212 479 300 527 358 559 407 598 446 619 589 714 588 981
4.20 161 568 248 606 310 638 362 666 401 687 540 779 540 1,062
4.30 126 664 206 692 271 722 314 751 356 763 499 856 497 1,142
4.40 88 750 160 777 216 806 278 825 308 845 459 929 460 1,222
4.50 79 850 129 867 188 887 238 915 269 926 416 1,011 416 1,301
4.60 71 966 93 977 161 987 213 995 244 1,015 382 1,083 384 1,388
4.70 65 1,050 85 1,050 131 1,076 187 1,081 220 1,102 349 1,170 350 1,477
4.80 60 1,150 80 1,150 96 1,150 160 1,181 194 1,188 313 1,249 317 1,564
4.90 56 1,250 75 1,250 89 1,250 - - 166 1,250 291 1,336 294 1,651
5.00 53 1,350 71 1,350 85 1,350 - - 138 1,350 269 1,421 273 1,736
5.25 47 1,600 61 1,600 75 1,600 - - 95 1,600 202 1,600 206 1,955
5.50 41 1,850 56 1,850 68 1,850 - - 85 1,850 168 1,850 173 2,190
5.75 39 2,100 52 2,100 - - - - 79 2,100 134 2,100 138 2,422
6.00 36 2,350 48 2,350 - - - - 73 2,350 95 2,350 97 2,649
6.25 36 2,600 45 2,600 - - - - 69 2,600 88 2,600 - -
6.50 36 2,850 43 2,850 - - - - 65 2,850 84 2,850 - -
6.75 - - 41 3,100 - - - - 61 3,100 79 3,100 - -
7.00 - - 39 3,350 - - - - 59 3,350 76 3,350 - -
7.25 - - 37 3,600 - - - - 57 3,600 72 3,600 - -
7.50 - - 36 3,850 - - - - 55 3,850 69 3,850 - -
7.75 - - 36 4,100 - - - - 53 4,100 68 4,100 - -
8.00 - - 36 4,350 - - - - 52 4,350 - - - -
BEA (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.25 617 13 619 13 625 13 627 15 627 20 627 47 628 68
5.50 567 13 569 13 575 15 580 17 580 31 581 63 583 85
5.75 517 13 521 15 527 17 533 32 532 51 535 82 536 103
6.00 467 15 471 23 480 32 489 44 487 67 490 103 497 127
6.25 418 20 425 32 434 42 445 59 445 89 449 125 454 149
6.50 368 31 379 45 390 59 405 78 405 113 410 151 417 178
6.75 321 44 336 62 348 81 365 99 365 142 370 179 382 206
7.00 274 65 293 87 307 105 326 125 327 171 334 210 350 236
7.25 228 89 257 113 269 131 291 153 291 202 299 242 319 267
7.50 189 119 219 145 233 162 255 184 257 238 267 275 292 302
7.75 149 156 182 180 201 197 226 217 227 273 243 307 265 336
8.00 117 197 151 219 173 233 197 253 199 317 212 349 242 375
8.25 87 240 124 256 147 270 173 287 174 358 189 389 219 410
8.50 67 285 100 299 125 310 151 325 152 399 167 429 201 451
8.75 49 333 79 343 103 352 131 366 132 445 148 470 181 490
9.00 37 382 67 390 85 397 113 409 114 489 130 513 164 530
9.25 29 431 52 436 75 441 97 453 98 535 113 555 149 574
9.50 19 486 39 490 59 493 79 497 81 581 101 599 135 614
9.75 16 531 30 531 47 535 69 543 70 627 86 644 123 658
10.00 15 581 20 581 39 581 58 589 59 675 77 690 112 704
10.50 13 681 17 681 21 681 - - 25 772 57 781 89 794
11.00 13 781 15 781 19 781 - - 23 870 43 876 71 885
11.50 13 881 13 881 17 881 - - 20 965 34 973 59 979
12.00 13 981 13 981 15 981 - - 19 1,067 23 1,069 50 1,075
BEB (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 360 38 374 56 390 134 405 176 419 202
6.88 313 56 330 76 350 164 367 206 385 235
7.11 270 78 291 102 313 195 332 235 354 265
7.35 225 106 252 133 275 230 300 269 325 297
7.59 184 137 216 164 244 267 269 304 297 331
7.83 149 175 181 200 212 305 242 341 272 368
8.06 116 217 153 238 185 345 216 378 249 405
8.30 89 261 129 279 160 387 192 420 225 442
8.54 65 309 104 322 136 430 172 459 209 482
8.77 50 356 87 366 115 473 153 500 188 522
9.01 36 405 67 413 97 518 137 542 172 562
9.25 24 454 54 459 82 563 120 585 157 604
9.49 20 504 40 507 69 609 107 629 142 646
9.96 16 604 22 604 47 703 82 720 118 735
10.43 14 704 19 704 27 800 62 812 97 823
10.91 14 804 16 804 24 898 46 907 80 917
11.38 14 904 15 904 22 992 37 1,000 68 1,011
11.86 14 1,005 14 1,005 20 1,094 26 1,096 53 1,103
12.33 14 1,104 14 1,104 19 1,191 23 1,197 46 1,199
12.81 14 1,205 14 1,205 18 1,293 22 1,294 36 1,294
13.28 14 1,304 14 1,304 16 1,389 20 1,389 24 1,396
13.75 14 1,404 14 1,404 16 1,488 20 1,489 24 1,489
14.23 14 1,504 14 1,504 15 1,588 19 1,588 - -
14.70 - - 14 1,604 15 1,686 19 1,686 - -
15.18 - - 14 1,705 14 1,788 18 1,789 - -
15.65 - - 14 1,804 14 1,884 - - - -
16.13 - - 14 1,905 14 1,986 - - - -
16.60 - - 14 2,004 14 2,082 - - - -
17.07 - - 14 2,104 14 2,182 - - - -
17.55 - - 14 2,204 - - - - - -
18.02 - - 14 2,304 - - - - - -
BIU (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
52.50 6,190 261 6,304 357 6,434 427 6,535 567 6,695 793 6,977 1,099 7,295 1,414
55.00 5,813 360 5,953 458 6,093 548 6,201 709 6,381 951 6,693 1,269 7,038 1,593
57.50 5,444 472 5,610 583 5,749 691 5,876 865 6,081 1,129 6,419 1,448 6,788 1,802
60.00 5,093 601 5,263 722 5,423 855 5,560 1,027 5,772 1,313 6,154 1,648 6,549 2,002
62.50 4,733 748 4,915 878 5,104 1,027 5,257 1,219 5,501 1,512 5,900 1,845 6,318 2,207
65.00 4,379 910 4,614 1,049 4,795 1,219 4,965 1,412 5,200 1,710 5,656 2,063 6,096 2,445
67.50 4,042 1,088 4,288 1,237 4,480 1,431 4,679 1,630 4,924 1,915 5,420 2,325 5,882 2,672
70.00 3,703 1,281 3,981 1,440 4,211 1,651 4,414 1,855 4,624 2,106 5,188 2,551 5,655 2,900
72.50 3,372 1,492 3,682 1,669 3,935 1,892 4,155 2,094 4,406 2,340 4,947 2,771 5,431 3,152
75.00 3,055 1,718 3,397 1,908 3,664 2,142 3,908 2,348 4,160 2,592 4,767 3,001 5,193 3,407
77.50 2,756 1,961 3,129 2,175 3,418 2,398 3,668 2,584 3,923 2,889 4,566 3,314 5,013 3,663
80.00 2,472 2,217 2,865 2,444 3,163 2,663 3,429 2,846 3,716 3,163 4,317 3,570 4,840 3,921
82.50 2,199 2,487 2,629 2,728 2,926 2,926 3,197 3,104 3,607 3,393 4,190 3,742 4,673 4,188
85.00 1,954 2,775 2,400 3,024 2,720 3,222 2,995 3,390 3,406 3,665 4,012 4,082 4,512 4,470
87.50 1,734 3,114 2,190 3,346 2,502 3,564 2,796 3,684 3,165 3,960 3,842 4,360 4,356 4,752
90.00 1,534 3,450 1,993 3,613 2,308 3,830 2,607 4,049 3,036 4,239 3,678 4,625 4,206 4,944
92.50 1,371 3,802 1,812 3,987 2,131 4,145 2,430 4,297 2,837 4,551 3,522 4,902 4,062 5,217
95.00 1,214 4,158 1,647 4,319 1,965 4,469 2,257 4,605 2,684 4,800 3,282 5,200 3,923 5,515
97.50 1,072 4,521 1,492 4,657 1,812 4,814 2,103 4,914 2,541 5,110 3,133 5,433 3,788 5,811
100.00 940 4,883 1,352 5,007 1,669 5,134 - - 2,401 5,419 2,997 5,736 3,659 6,099
102.50 823 5,243 1,221 5,355 1,538 5,459 - - 2,271 5,721 2,872 6,046 3,535 6,387
105.00 711 5,618 1,116 5,714 1,426 5,799 - - 2,147 6,047 2,751 6,352 3,416 6,686
107.50 614 5,984 1,003 6,068 1,317 6,159 - - 2,029 6,370 2,635 6,649 3,300 7,000
110.00 532 6,358 903 6,422 1,208 6,507 - - 1,917 6,691 2,559 6,987 3,188 7,307
112.50 457 6,722 811 6,785 1,108 6,853 - - 1,813 7,024 2,450 7,321 3,081 7,606
115.00 395 7,100 725 7,133 1,016 7,207 - - 1,737 7,373 2,346 7,644 2,979 7,915
117.50 337 7,482 648 7,518 931 7,585 - - 1,641 7,672 2,247 7,955 2,878 8,227
120.00 285 7,855 582 7,883 853 7,937 - - 1,549 8,037 2,152 8,286 2,783 8,551
122.50 245 8,228 526 8,253 778 8,292 - - 1,465 8,389 2,060 8,634 2,690 8,861
125.00 204 8,601 470 8,628 712 8,665 - - 1,381 8,740 1,973 8,974 2,599 9,175
127.50 201 8,976 417 9,002 649 9,029 - - 1,304 9,151 1,888 9,323 2,515 9,497
130.00 200 9,352 373 9,377 593 9,401 - - 1,231 9,494 1,809 9,669 2,431 9,820
132.50 198 9,723 334 9,747 545 9,766 - - 1,164 9,807 1,734 10,003 2,351 10,162
135.00 197 10,098 294 10,122 494 10,167 - - 1,097 10,214 1,661 10,337 2,275 10,507
137.50 195 10,473 266 10,498 453 10,537 - - 1,036 10,580 1,589 10,727 2,200 10,871
140.00 194 10,848 236 10,872 411 10,909 - - 979 10,951 1,523 11,095 2,129 11,222
142.50 194 11,224 210 11,247 374 11,268 - - 922 11,308 1,460 11,443 2,061 11,558
145.00 194 11,599 207 11,622 342 11,644 - - 871 11,680 1,398 11,735 1,994 11,897
147.50 194 11,974 204 11,997 - - - - 822 12,055 1,340 12,148 1,928 12,256
150.00 194 12,350 203 12,372 - - - - 777 12,430 1,282 12,520 1,867 12,627
152.50 194 12,725 201 12,747 - - - - 734 12,805 1,231 12,856 1,807 12,968
155.00 194 13,102 200 13,122 - - - - 694 13,180 1,178 13,229 1,749 13,340
157.50 194 13,477 198 13,497 - - - - 654 13,555 1,131 13,603 1,694 13,752
160.00 194 13,852 197 13,870 - - - - 617 13,929 1,083 13,977 1,639 14,034
162.50 194 14,227 195 14,245 - - - - 584 14,304 1,039 14,352 1,590 14,407
165.00 194 14,602 194 14,620 - - - - 550 14,679 996 14,727 1,538 14,781
167.50 194 14,978 194 14,997 - - - - 521 15,054 957 15,102 1,491 15,155
170.00 194 15,353 194 15,372 - - - - 491 15,429 917 15,477 1,446 15,528
172.50 194 15,728 194 15,748 - - - - 465 15,804 881 15,852 - -
175.00 194 16,102 194 16,123 - - - - 440 16,179 844 16,227 - -
177.50 194 16,477 194 16,498 - - - - 413 16,552 810 16,602 - -
180.00 194 16,852 194 16,874 - - - - 392 16,926 - - - -
182.50 194 17,227 194 17,249 - - - - 371 17,301 - - - -
185.00 194 17,602 194 17,626 - - - - 349 17,676 - - - -
187.50 194 17,977 194 18,001 - - - - 333 18,051 - - - -
190.00 194 18,352 194 18,376 - - - - 309 18,426 - - - -
192.50 194 18,727 194 18,752 - - - - 293 18,801 - - - -
195.00 194 19,103 194 19,127 - - - - 277 19,176 - - - -
197.50 194 19,478 194 19,502 - - - - 266 19,551 - - - -
200.00 194 19,853 194 19,877 - - - - 250 19,926 - - - -
BLI (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
47.00 2,764 285 2,812 347 2,861 388 - - 2,988 516 3,150 683 3,306 832
48.00 2,706 309 2,760 374 2,811 417 2,872 466 2,945 544 3,112 718 3,272 868
49.00 2,647 333 2,707 399 2,760 444 2,826 493 2,900 576 3,072 753 3,238 903
50.00 2,590 356 2,653 429 2,711 473 2,779 528 2,857 609 3,035 788 3,204 954
52.50 2,448 421 2,526 499 2,591 544 2,666 607 2,751 693 2,943 872 3,122 1,028
55.00 2,308 493 2,399 574 2,474 625 2,556 690 2,651 774 2,855 966 3,042 1,131
57.50 2,170 568 2,279 656 2,380 705 2,489 780 2,551 869 2,768 1,064 2,966 1,230
60.00 2,032 647 2,169 739 2,278 794 2,382 875 2,457 965 2,685 1,160 2,892 1,335
62.50 1,910 733 2,049 824 2,167 880 2,276 953 2,365 1,058 2,605 1,257 2,820 1,428
65.00 1,781 820 1,934 906 2,061 967 2,175 1,047 2,277 1,163 2,528 1,366 2,752 1,538
67.50 1,657 909 1,825 1,004 1,957 1,060 2,079 1,147 2,192 1,269 2,453 1,472 2,685 1,647
70.00 1,559 1,016 1,757 1,101 1,879 1,158 2,011 1,247 2,111 1,372 2,381 1,580 2,620 1,728
72.50 1,447 1,106 1,659 1,206 1,785 1,261 1,925 1,358 2,032 1,481 2,312 1,686 2,557 1,867
75.00 1,309 1,227 1,566 1,312 1,694 1,372 1,844 1,471 1,983 1,574 2,284 1,770 2,544 1,942
77.50 1,221 1,319 1,477 1,421 1,611 1,484 1,764 1,582 1,883 1,711 2,180 1,917 2,438 2,093
80.00 1,127 1,451 1,391 1,550 1,532 1,626 1,635 1,716 1,814 1,824 2,117 2,032 2,381 2,210
82.50 1,056 1,572 1,310 1,670 1,458 1,752 1,617 1,842 1,746 1,942 2,056 2,149 2,326 2,330
85.00 968 1,696 1,232 1,791 1,388 1,861 1,547 1,967 1,682 2,068 1,998 2,265 2,273 2,448
87.50 904 1,823 1,161 1,923 1,318 2,004 1,481 2,089 1,619 2,189 1,941 2,385 2,221 2,566
90.00 836 1,952 1,091 2,057 1,237 2,140 1,417 2,215 1,559 2,312 1,887 2,509 2,171 2,685
92.50 771 2,088 1,026 2,192 1,188 2,271 1,354 2,351 1,502 2,434 1,834 2,634 2,122 2,806
95.00 710 2,230 964 2,331 1,127 2,401 - - 1,446 2,564 1,783 2,758 2,075 2,932
97.50 654 2,374 904 2,471 1,071 2,536 - - 1,393 2,693 1,734 2,883 2,029 3,058
100.00 602 2,520 850 2,581 1,016 2,652 - - 1,342 2,823 1,686 3,008 1,985 3,184
102.50 554 2,665 797 2,746 964 2,786 - - 1,293 2,952 1,639 3,132 1,943 3,310
105.00 508 2,811 748 2,889 915 2,948 - - 1,246 3,081 1,595 3,264 1,901 3,438
107.50 465 2,959 702 3,033 868 3,084 - - 1,201 3,214 1,552 3,394 1,858 3,562
110.00 423 3,091 659 3,173 823 3,227 - - 1,158 3,338 1,511 3,526 1,819 3,687
112.50 387 3,238 617 3,315 780 3,369 - - 1,116 3,484 1,471 3,658 1,781 3,818
115.00 354 3,387 578 3,461 740 3,509 - - 1,076 3,620 1,432 3,789 1,744 3,951
117.50 325 3,536 542 3,608 703 3,650 - - 1,036 3,755 1,393 3,918 1,708 4,084
120.00 298 3,693 508 3,752 666 3,791 - - 1,000 3,891 1,356 4,049 1,673 4,216
122.50 270 3,834 476 3,896 631 3,935 - - 965 4,029 1,321 4,186 1,639 4,349
125.00 246 3,984 446 4,016 600 4,080 - - 931 4,168 1,287 4,323 1,605 4,482
127.50 224 4,133 418 4,161 561 4,224 - - 897 4,307 1,254 4,459 1,573 4,613
130.00 204 4,283 392 4,307 531 4,368 - - 865 4,447 1,222 4,596 1,541 4,744
132.50 185 4,433 360 4,454 503 4,512 - - 836 4,589 1,190 4,733 1,511 4,876
135.00 169 4,582 338 4,601 479 4,629 - - 806 4,729 1,160 4,869 1,481 5,011
137.50 155 4,733 317 4,748 454 4,773 - - 779 4,867 1,131 5,005 1,451 5,150
140.00 140 4,883 297 4,904 430 4,919 - - 750 5,009 1,102 5,140 1,423 5,287
142.50 128 5,033 276 5,044 408 5,065 - - 725 5,152 1,075 5,280 1,395 5,426
145.00 117 5,184 259 5,193 387 5,210 - - 701 5,295 1,049 5,420 1,368 5,564
147.50 112 5,334 243 5,342 369 5,358 - - 676 5,439 1,023 5,561 1,343 5,701
150.00 110 5,483 227 5,489 348 5,506 - - 664 5,582 1,015 5,703 1,317 5,837
152.50 109 5,634 214 5,638 332 5,653 - - 632 5,725 973 5,843 1,291 5,974
155.00 108 5,785 199 5,787 - - - - 609 5,869 949 5,985 1,268 6,111
157.50 107 5,934 188 5,936 - - - - 589 6,012 925 6,124 1,243 6,248
160.00 107 6,084 175 6,085 - - - - 569 6,155 904 6,265 1,221 6,385
162.50 106 6,234 165 6,236 - - - - 550 6,302 883 6,404 1,197 6,525
165.00 106 6,384 154 6,385 - - - - 532 6,448 861 6,545 1,176 6,666
167.50 105 6,534 145 6,534 - - - - 514 6,594 841 6,688 1,155 6,809
170.00 104 6,684 135 6,686 - - - - 497 6,740 821 6,832 1,133 6,951
172.50 104 6,834 128 6,834 - - - - 481 6,873 801 6,976 1,113 7,091
175.00 103 6,984 121 6,984 - - - - 465 7,031 782 7,120 1,093 7,232
177.50 103 7,134 119 7,133 - - - - 449 7,177 765 7,264 1,073 7,373
180.00 103 7,284 118 7,283 - - - - 434 7,323 747 7,407 1,054 7,514
182.50 103 7,434 116 7,434 - - - - 421 7,470 730 7,550 1,036 7,656
185.00 103 7,584 115 7,585 - - - - 407 7,618 714 7,694 1,018 7,796
187.50 103 7,734 114 7,735 - - - - 394 7,765 696 7,838 1,000 7,939
190.00 103 7,884 113 7,884 - - - - 382 7,913 681 7,983 982 8,079
192.50 103 8,034 112 8,034 - - - - 369 8,061 665 8,127 966 8,220
195.00 103 8,184 111 8,184 - - - - 358 8,207 650 8,271 949 8,364
197.50 103 8,334 110 8,334 - - - - 346 8,355 636 8,416 933 8,508
200.00 103 8,484 110 8,484 - - - - 336 8,502 622 8,563 918 8,652
205.00 103 8,784 109 8,784 - - - - 313 8,798 595 8,856 886 8,941
210.00 103 9,084 107 9,084 - - - - 295 9,095 569 9,148 858 9,230
215.00 103 9,384 106 9,384 - - - - 277 9,393 545 9,441 830 9,518
220.00 103 9,684 106 9,684 - - - - 261 9,691 522 9,734 802 9,807
225.00 103 9,984 105 9,984 - - - - 246 9,989 499 10,026 778 10,096
230.00 103 10,284 104 10,284 - - - - 230 10,287 479 10,320 752 10,385
235.00 103 10,584 104 10,584 - - - - 215 10,585 458 10,616 728 10,675
240.00 103 10,884 103 10,884 - - - - 204 10,885 441 10,912 - -
245.00 103 11,184 103 11,184 - - - - 193 11,184 421 11,207 - -
250.00 - - 103 11,484 - - - - 182 11,484 404 11,503 - -
255.00 - - 103 11,784 - - - - 171 11,784 389 11,801 - -
260.00 - - 103 12,084 - - - - 161 12,084 374 12,097 - -
265.00 - - 103 12,384 - - - - 152 12,384 359 12,394 - -
270.00 - - 103 12,684 - - - - 142 12,684 345 12,692 - -
275.00 - - 103 12,984 - - - - 134 12,984 333 12,990 - -
280.00 - - 103 13,284 - - - - 127 13,284 318 13,289 - -
285.00 - - 103 13,584 - - - - 122 13,584 - - - -
290.00 - - 103 13,884 - - - - 120 13,884 - - - -
295.00 - - 103 14,184 - - - - 119 14,184 - - - -
300.00 - - 103 14,484 - - - - 118 14,484 - - - -
310.00 - - 103 15,084 - - - - 115 15,084 - - - -
320.00 - - 103 15,684 - - - - 113 15,684 - - - -
330.00 - - 103 16,284 - - - - 112 16,284 - - - -
340.00 - - 103 16,884 - - - - 110 16,884 - - - -
350.00 - - 103 17,484 - - - - 109 17,484 - - - -
360.00 - - 103 18,084 - - - - - - - - - -
370.00 - - 103 18,684 - - - - - - - - - -
380.00 - - 103 19,284 - - - - - - - - - -
390.00 - - 103 19,884 - - - - - - - - - -
400.00 - - 103 20,484 - - - - - - - - - -
410.00 - - 103 21,084 - - - - - - - - - -
420.00 - - 103 21,684 - - - - - - - - - -
430.00 - - 103 22,284 - - - - - - - - - -
440.00 - - 103 22,884 - - - - - - - - - -
450.00 - - 103 23,484 - - - - - - - - - -
460.00 - - 103 24,084 - - - - - - - - - -
470.00 - - 103 24,684 - - - - - - - - - -
480.00 - - 103 25,284 - - - - - - - - - -
490.00 - - 103 25,884 - - - - - - - - - -
500.00 - - 103 26,484 - - - - - - - - - -
510.00 - - 103 27,084 - - - - - - - - - -
520.00 - - 103 27,684 - - - - - - - - - -
530.00 - - 103 28,284 - - - - - - - - - -
540.00 - - 103 28,884 - - - - - - - - - -
550.00 - - 103 29,484 - - - - - - - - - -
560.00 - - 103 30,084 - - - - - - - - - -
570.00 - - 103 30,684 - - - - - - - - - -
580.00 - - 103 31,284 - - - - - - - - - -
590.00 - - 103 31,884 - - - - - - - - - -
600.00 - - 103 32,484 - - - - - - - - - -
610.00 - - 103 33,084 - - - - - - - - - -
620.00 - - 103 33,684 - - - - - - - - - -
BOC (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
17.50 4,198 86 4,217 86 4,259 87 4,291 133 4,348 195 4,516 352 4,528 584
18.00 3,953 86 3,980 86 4,021 127 4,066 169 4,129 241 4,309 418 4,328 669
18.50 3,703 86 3,730 87 3,782 162 3,836 219 3,907 305 4,109 497 4,127 771
19.00 3,452 86 3,491 125 3,553 196 3,615 286 3,699 374 3,913 583 3,936 866
19.50 3,202 86 3,259 162 3,329 265 3,398 347 3,488 454 3,720 675 3,756 977
20.00 2,961 90 3,026 217 3,103 330 3,185 427 3,287 541 3,538 777 3,580 1,093
21.00 2,473 192 2,577 368 2,682 507 2,786 621 2,903 736 3,184 997 3,240 1,346
22.00 2,031 350 2,194 579 2,331 726 2,454 852 2,548 971 2,859 1,243 2,928 1,614
23.00 1,580 611 1,788 843 1,956 996 2,097 1,119 2,216 1,236 2,556 1,512 2,632 1,914
24.00 1,169 942 1,415 1,151 1,599 1,283 1,758 1,398 1,936 1,526 2,288 1,796 2,405 2,187
25.00 836 1,321 1,105 1,494 1,291 1,617 1,451 1,726 1,618 1,881 2,015 2,144 2,124 2,561
26.00 565 1,752 844 1,881 1,039 1,985 1,206 2,084 1,380 2,240 1,780 2,481 1,896 2,911
27.00 358 2,212 629 2,317 824 2,387 989 2,463 1,182 2,617 1,563 2,847 1,693 3,274
28.00 199 2,691 457 2,761 641 2,839 800 2,918 990 3,011 1,369 3,225 1,502 3,653
29.00 112 3,180 319 3,226 493 3,279 641 3,345 826 3,430 1,200 3,626 1,335 4,046
30.00 91 3,680 220 3,680 373 3,740 515 3,788 671 3,859 1,041 4,033 1,184 4,451
31.00 86 4,180 152 4,180 265 4,180 399 4,245 561 4,307 900 4,454 1,046 4,859
32.00 86 4,680 104 4,680 201 4,680 314 4,680 454 4,761 785 4,887 922 5,281
33.00 86 5,180 92 5,180 157 5,180 236 5,180 375 5,180 671 5,326 812 5,717
34.00 86 5,680 86 5,680 111 5,680 - - 292 5,680 582 5,680 711 6,150
35.00 86 6,180 86 6,180 100 6,180 - - 234 6,180 500 6,180 618 6,602
36.00 86 6,680 86 6,680 92 6,680 - - 197 6,680 426 6,680 549 7,054
37.00 86 7,180 86 7,180 - - - - 158 7,180 360 7,180 477 7,512
38.00 86 7,680 86 7,680 - - - - 114 7,680 309 7,680 - -
39.00 - - 86 8,180 - - - - 107 8,180 252 8,180 - -
40.00 - - 86 8,680 - - - - 100 8,680 217 8,680 - -
41.00 - - 86 9,180 - - - - 95 9,180 177 9,180 - -
BUD (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
12.00 7,730 220 7,762 220 7,812 284 7,884 361 7,969 495 8,135 847 8,299 1,105
12.50 7,231 244 7,276 309 7,336 395 7,417 488 7,521 635 7,714 1,006 7,923 1,298
13.00 6,732 313 6,788 419 6,866 506 6,965 640 7,080 795 7,311 1,214 7,541 1,508
13.50 6,234 436 6,304 553 6,409 666 6,528 795 6,654 973 6,913 1,413 7,174 1,740
14.00 5,741 572 5,833 719 5,956 837 6,095 997 6,243 1,180 6,529 1,659 6,823 1,985
14.50 5,245 751 5,371 900 5,593 1,034 5,767 1,218 5,845 1,402 6,174 1,898 6,482 2,238
15.00 4,758 947 4,967 1,123 5,159 1,253 5,354 1,463 5,462 1,642 5,807 2,169 6,169 2,517
15.50 4,277 1,174 4,527 1,357 4,743 1,502 4,963 1,736 5,092 1,918 5,486 2,449 5,850 2,800
16.00 3,815 1,431 4,097 1,627 4,349 1,776 4,583 2,020 4,737 2,197 5,153 2,744 5,549 3,097
16.50 3,362 1,717 3,684 1,919 3,958 2,091 4,228 2,329 4,405 2,518 4,847 3,057 5,276 3,416
17.00 2,939 2,017 3,289 2,220 3,595 2,406 3,886 2,624 4,079 2,835 4,553 3,370 4,996 3,730
17.50 2,534 2,355 2,930 2,551 3,255 2,729 3,549 2,955 3,836 3,135 4,329 3,666 4,813 3,998
18.00 2,197 2,717 2,574 2,903 2,908 3,096 3,245 3,298 3,491 3,536 4,002 4,076 4,490 4,419
18.50 1,894 3,097 2,248 3,293 2,594 3,470 2,927 3,676 3,213 3,914 3,758 4,427 4,249 4,776
19.00 1,629 3,540 1,960 3,728 2,305 3,892 2,643 4,057 2,962 4,295 3,500 4,809 4,012 5,131
19.50 1,389 4,028 1,713 4,163 2,056 4,298 2,387 4,464 2,730 4,691 3,289 5,191 3,802 5,514
20.00 1,177 4,513 1,476 4,618 1,839 4,736 2,162 4,875 2,505 5,099 3,074 5,566 3,603 5,898
21.00 813 5,502 1,102 5,577 1,436 5,638 1,763 5,732 2,095 5,945 2,682 6,388 3,206 6,683
22.00 544 6,501 817 6,534 1,106 6,610 1,434 6,644 1,750 6,818 2,326 7,217 2,879 7,505
23.00 363 7,506 577 7,516 852 7,562 1,173 7,635 1,449 7,723 2,034 8,076 2,554 8,334
24.00 236 8,506 415 8,506 649 8,528 - - 1,201 8,653 1,752 8,952 2,290 9,197
25.00 220 9,506 307 9,506 483 9,510 - - 997 9,592 1,524 9,848 2,020 10,061
26.00 220 10,506 230 10,506 395 10,506 - - 823 10,556 1,306 10,765 1,815 10,958
27.00 220 11,506 220 11,506 276 11,506 - - 665 11,530 1,134 11,693 1,612 11,859
28.00 220 12,506 220 12,506 230 12,506 - - 545 12,514 968 12,633 1,435 12,781
29.00 220 13,506 220 13,506 220 13,506 - - 446 13,506 849 13,586 1,284 13,717
30.00 220 14,506 220 14,506 220 14,506 - - 373 14,506 719 14,550 1,134 14,652
31.00 220 15,506 220 15,506 220 15,506 - - 297 15,506 630 15,528 1,019 15,612
32.00 220 16,506 220 16,506 - - - - 251 16,506 550 16,506 904 16,568
33.00 220 17,506 220 17,506 - - - - 240 17,506 468 17,506 - -
34.00 - - 220 18,506 - - - - 230 18,506 - - - -
BYD (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
120.00 46,576 1,757 47,013 2,416 47,670 2,879 - - 49,334 4,781 51,683 7,196 53,809 9,288
122.50 45,332 2,074 45,832 2,732 46,531 3,254 - - 48,500 5,226 50,709 7,749 52,843 10,009
125.00 44,092 2,393 44,795 3,089 45,301 3,629 - - 47,170 5,666 49,768 8,300 51,912 10,558
127.50 42,851 2,752 43,620 3,461 44,144 4,019 - - 46,111 6,267 48,789 8,979 51,050 11,176
130.00 41,614 3,126 42,454 3,863 43,143 4,436 - - 45,062 6,831 47,795 9,545 50,209 11,862
132.50 40,378 3,527 41,295 4,284 42,036 4,885 - - 44,234 7,361 46,843 10,157 49,383 12,543
135.00 39,097 3,960 40,143 4,724 40,938 5,349 - - 42,965 7,904 45,945 10,822 48,503 13,228
137.50 37,965 4,404 38,993 5,205 39,880 5,840 - - 41,963 8,503 45,070 11,493 47,616 13,881
140.00 36,690 4,881 37,860 5,687 38,671 6,364 - - 41,153 9,158 44,189 12,158 46,811 14,542
142.50 35,557 5,367 36,732 6,215 37,789 6,916 38,889 8,389 40,175 9,796 43,246 12,805 46,020 15,205
145.00 34,342 5,882 35,611 6,762 36,706 7,559 37,873 9,025 39,211 10,445 42,384 13,451 45,245 15,981
147.50 33,148 6,412 34,499 7,314 35,680 8,209 36,992 9,660 38,251 11,091 41,550 14,205 44,493 16,765
150.00 31,963 6,968 33,399 7,921 34,642 8,831 35,715 10,306 37,307 11,798 40,737 14,977 43,706 17,549
152.50 30,768 7,542 32,308 8,527 33,557 9,522 34,738 11,076 36,371 12,548 39,936 15,746 42,921 18,295
155.00 29,597 8,141 31,224 9,168 32,541 10,278 33,945 11,802 35,289 13,295 39,087 16,494 42,178 19,056
157.50 28,428 8,761 30,157 9,840 31,541 11,009 32,890 12,540 34,365 14,046 38,294 17,235 41,457 19,755
160.00 27,255 9,410 29,101 10,512 30,557 11,738 32,055 13,278 33,671 14,794 37,405 17,983 40,752 20,460
162.50 26,107 10,078 28,052 11,234 29,588 12,519 31,137 14,069 32,953 15,554 36,706 18,758 40,056 21,171
165.00 24,949 10,776 27,026 11,973 28,639 13,372 30,168 14,899 32,108 16,405 36,023 19,559 39,382 22,048
167.50 23,834 11,490 26,004 12,714 27,695 14,194 29,472 15,738 31,248 17,250 35,302 20,358 38,671 22,783
170.00 22,717 12,246 25,009 13,506 26,835 15,021 28,591 16,576 30,353 18,100 34,550 21,111 37,996 23,541
172.50 21,602 13,012 24,062 14,315 25,940 15,855 27,684 17,418 29,611 18,920 33,835 21,883 37,338 24,319
175.00 20,533 13,825 23,064 15,121 25,042 16,785 26,832 18,223 28,723 19,644 33,121 22,603 36,689 25,060
177.50 19,451 14,640 22,126 16,012 24,156 17,706 26,007 19,078 27,935 20,440 32,354 23,428 36,060 25,834
180.00 18,434 15,508 21,249 16,927 23,320 18,577 25,193 19,950 27,107 21,331 31,737 24,213 35,444 26,636
182.50 17,422 16,385 20,357 17,900 22,479 19,461 24,432 20,847 26,371 22,234 31,109 25,174 34,837 27,532
185.00 16,473 17,296 19,482 18,849 21,654 20,342 23,654 21,701 25,629 23,097 30,384 26,017 34,233 28,424
187.50 15,556 18,188 18,632 19,777 20,863 21,287 22,863 22,536 24,906 23,925 29,683 26,864 33,607 29,241
190.00 14,765 19,141 17,827 20,752 20,070 22,301 22,131 23,490 24,219 24,793 28,981 27,679 33,032 30,143
192.50 14,023 20,075 17,076 21,820 19,382 23,269 21,408 24,509 23,568 25,743 28,352 28,562 32,369 31,051
195.00 13,302 21,071 16,344 22,837 18,647 24,243 20,721 25,519 22,858 26,742 27,718 29,503 31,790 31,958
197.50 12,611 22,212 15,634 23,868 17,974 25,138 20,021 26,352 22,190 27,799 27,147 30,483 31,233 32,865
200.00 11,944 23,209 14,945 24,929 17,323 26,242 - - 21,543 28,447 26,498 31,415 29,888 33,773
205.00 10,691 25,737 13,632 27,100 16,072 28,302 - - 20,281 30,491 25,235 33,231 29,504 35,558
210.00 9,533 28,171 12,406 29,362 14,889 30,485 - - 19,172 32,608 24,108 35,174 28,426 37,513
215.00 8,465 30,560 11,272 31,578 13,777 32,500 - - 18,117 34,625 23,009 37,170 27,348 39,472
220.00 7,485 33,012 10,208 33,917 12,731 34,867 - - 17,113 36,761 21,985 39,180 26,382 41,428
225.00 6,593 35,469 9,231 36,212 11,757 37,122 - - 16,155 38,899 21,035 41,102 25,334 43,298
230.00 5,781 37,942 8,335 38,585 10,838 39,427 - - 15,241 40,830 20,163 43,236 24,374 45,260
235.00 5,047 40,496 7,511 40,942 9,978 41,718 - - 14,379 43,144 19,314 45,128 23,556 47,339
240.00 4,374 42,966 6,745 43,336 9,185 44,242 - - 13,559 45,378 18,477 47,195 22,721 49,418
245.00 3,786 45,530 6,059 45,754 8,439 46,447 - - 12,777 47,836 17,699 49,498 21,832 51,372
250.00 3,241 48,050 5,426 48,242 7,752 48,824 - - 12,043 50,024 16,965 51,804 21,080 53,415
255.00 2,787 50,571 4,854 50,803 7,111 51,364 - - 11,342 52,356 16,256 53,968 20,365 55,471
260.00 2,380 53,081 4,334 53,265 - - - - 10,830 54,743 15,532 56,056 19,683 57,758
265.00 2,032 55,595 3,861 55,786 - - - - 10,197 57,048 14,875 58,260 19,034 59,732
270.00 1,720 58,086 3,440 58,280 - - - - 9,595 59,246 14,255 60,607 18,364 61,893
275.00 1,505 60,589 3,060 60,775 - - - - 9,029 61,644 13,851 62,870 18,023 64,182
280.00 1,495 63,103 2,768 63,288 - - - - 8,501 64,035 13,265 65,089 17,404 66,080
285.00 1,485 65,595 2,473 65,783 - - - - 7,993 66,523 12,686 67,400 16,566 68,661
290.00 1,480 68,102 2,193 68,289 - - - - 7,519 68,921 12,145 69,875 16,250 70,939
295.00 1,475 70,538 1,954 70,738 - - - - 7,068 71,261 11,632 72,233 15,713 73,205
300.00 1,470 73,042 1,708 73,202 - - - - 6,549 73,942 10,999 74,406 15,191 75,487
310.00 1,470 78,146 1,555 78,341 - - - - 5,875 78,811 10,207 79,470 14,173 80,154
320.00 1,470 83,156 1,525 83,356 - - - - 5,181 83,816 9,355 84,212 13,249 84,822
330.00 1,470 88,174 1,505 88,369 - - - - 4,575 88,817 8,588 89,216 - -
340.00 1,470 93,180 1,495 93,382 - - - - 4,036 93,819 7,863 94,220 - -
350.00 1,470 98,186 1,485 98,397 - - - - 3,560 98,820 7,210 99,223 - -
360.00 1,470 103,192 1,480 103,406 - - - - 3,139 103,821 6,616 104,210 - -
370.00 1,470 108,198 1,475 108,404 - - - - 2,779 108,823 6,067 109,191 - -
380.00 1,470 113,204 1,470 113,401 - - - - 2,449 113,823 5,572 114,174 - -
390.00 - - 1,470 118,269 - - - - 2,153 118,680 5,120 119,020 - -
400.00 - - 1,470 123,272 - - - - 1,919 123,675 4,694 124,018 - -
410.00 - - 1,470 128,278 - - - - 1,678 128,675 4,309 129,019 - -
420.00 - - 1,470 133,286 - - - - 1,580 133,675 3,975 134,022 - -
BYE (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
9.50 - - 19,403 516 - - - - 19,483 516 - - - -
9.75 - - 19,154 516 - - - - 19,241 526 - - - -
10.00 - - 18,905 516 - - - - 19,000 536 - - - -
10.50 - - 18,408 516 - - - - 18,517 546 - - - -
11.00 - - 17,910 516 - - - - 18,034 566 - - - -
11.50 - - 17,411 516 - - - - 17,557 614 - - - -
12.00 - - 16,916 516 - - - - 17,080 757 17,333 1,059 - -
12.50 16,389 536 16,417 538 16,461 624 - - 16,611 881 16,888 1,217 17,217 1,646
13.00 15,889 625 15,922 677 15,973 766 - - 16,148 1,021 16,467 1,379 16,835 1,840
13.50 15,390 730 15,427 810 15,484 909 - - 15,684 1,178 16,042 1,555 16,437 2,039
14.00 14,890 849 14,932 948 15,002 1,046 - - 15,234 1,348 15,623 1,753 16,045 2,275
14.50 14,391 982 14,440 1,109 14,523 1,227 - - 14,784 1,529 15,222 1,948 15,690 2,510
15.00 13,892 1,129 13,948 1,274 14,044 1,398 - - 14,340 1,725 14,822 2,157 15,333 2,737
15.50 13,394 1,316 13,459 1,441 13,572 1,577 13,706 1,721 13,903 1,929 14,420 2,388 14,967 2,990
16.00 12,895 1,503 12,974 1,637 13,102 1,786 13,256 1,929 13,479 2,138 14,045 2,615 14,603 3,261
16.50 12,396 1,691 12,492 1,837 12,639 1,990 12,811 2,148 13,055 2,372 13,669 2,870 14,285 3,531
17.00 11,897 1,895 12,010 2,052 12,182 2,218 12,379 2,378 12,645 2,598 13,293 3,129 13,953 3,802
17.50 11,400 2,106 11,537 2,279 11,728 2,443 11,946 2,615 12,234 2,854 12,921 3,396 13,625 4,077
18.00 10,903 2,327 11,068 2,514 11,286 2,696 11,527 2,865 11,837 3,107 12,582 3,674 13,296 4,392
18.50 10,407 2,546 10,608 2,758 10,942 2,947 11,112 3,151 11,448 3,370 12,242 3,977 12,978 4,705
19.00 9,916 2,780 10,147 3,021 10,543 3,218 10,705 3,423 11,072 3,689 11,902 4,280 12,686 5,005
19.50 9,424 3,028 9,763 3,288 10,113 3,497 10,304 3,710 10,696 3,984 11,559 4,587 12,394 5,310
20.00 8,936 3,288 9,312 3,566 9,695 3,783 9,918 4,005 10,336 4,280 11,242 4,892 12,104 5,626
21.00 7,978 3,837 8,442 4,164 8,876 4,392 9,171 4,624 9,637 4,915 10,636 5,577 11,523 6,326
22.00 7,037 4,434 7,589 4,795 8,087 5,048 8,408 5,285 8,968 5,574 10,014 6,241 11,014 7,004
23.00 6,211 5,092 6,806 5,464 7,328 5,706 7,724 5,954 8,340 6,221 9,486 6,969 10,502 7,702
24.00 5,539 5,785 6,065 6,176 6,631 6,428 7,139 6,661 7,836 6,879 9,076 7,621 10,169 8,329
25.00 4,905 6,569 5,444 6,935 5,990 7,164 6,518 7,442 7,183 7,689 8,429 8,460 9,547 9,216
26.00 4,348 7,370 4,879 7,707 5,414 7,935 5,941 8,182 6,660 8,468 7,976 9,275 9,118 9,964
27.00 3,831 8,220 4,364 8,533 4,865 8,743 5,423 8,983 6,175 9,312 7,513 10,070 8,685 10,775
28.00 3,357 9,220 3,903 9,398 4,368 9,580 4,946 9,847 5,707 10,166 7,080 10,868 8,280 11,586
29.00 2,928 10,218 3,474 10,349 3,903 10,515 4,513 10,744 5,196 11,028 6,701 11,737 7,928 12,390
30.00 2,544 11,219 3,100 11,311 3,509 11,448 4,115 11,649 4,802 11,929 6,313 12,580 7,575 13,217
31.00 2,185 12,228 2,738 12,297 3,168 12,402 3,742 12,579 4,442 12,819 5,933 13,432 7,197 14,071
32.00 1,872 13,235 2,413 13,264 2,840 13,363 3,455 13,508 4,164 13,736 5,621 14,317 6,868 14,929
33.00 1,601 14,244 2,148 14,256 - - - - 3,842 14,669 5,307 15,209 6,595 15,787
34.00 1,326 15,254 1,886 15,248 - - - - 3,547 15,592 4,982 16,105 6,304 16,649
35.00 - - 1,659 16,245 - - - - 3,263 16,538 4,704 16,995 - -
36.00 - - 1,453 17,245 - - - - - - - - - -
37.00 - - 1,269 18,246 - - - - - - - - - -
38.00 - - 1,112 19,251 - - - - - - - - - -
39.00 - - 953 20,254 - - - - - - - - - -
40.00 - - 824 21,261 - - - - - - - - - -
41.00 - - 734 22,261 - - - - - - - - - -
CCC (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.20 1,154 32 1,160 40 1,164 47 1,174 52 1,192 56 1,221 123 1,225 168
2.30 1,054 35 1,060 44 1,076 52 1,074 57 1,092 61 1,121 165 1,142 209
2.40 955 39 960 49 976 56 993 63 1,008 69 1,038 204 1,057 258
2.50 860 43 858 55 892 64 907 93 924 101 966 242 972 305
2.60 760 49 775 63 792 95 820 120 849 147 888 288 900 352
2.70 660 57 686 94 714 141 742 164 760 187 814 347 834 397
2.80 567 90 596 139 636 168 664 204 692 226 745 402 767 460
2.90 482 123 522 182 553 220 592 254 622 276 685 465 709 514
3.00 392 171 444 234 498 270 527 301 558 343 625 536 648 583
3.10 318 230 374 286 430 328 470 358 502 398 578 584 606 642
3.20 246 305 319 354 368 394 411 423 454 461 514 673 560 726
3.30 180 392 262 429 314 467 360 494 394 530 466 746 505 803
3.40 133 476 213 508 257 554 306 570 342 600 418 820 467 876
3.50 102 583 175 594 207 629 260 657 297 675 375 902 430 948
3.60 69 668 132 694 183 712 224 740 264 756 336 982 388 1,029
3.70 61 768 105 785 158 803 186 820 229 838 301 1,031 360 1,108
3.80 56 868 73 868 132 892 162 910 207 926 270 1,141 328 1,189
3.90 52 968 67 968 106 968 137 996 167 1,015 250 1,231 296 1,278
4.00 48 1,068 63 1,068 75 1,068 110 1,068 143 1,101 214 1,317 263 1,354
4.10 45 1,168 59 1,168 71 1,168 79 1,168 115 1,168 193 1,406 244 1,443
4.20 43 1,268 56 1,268 67 1,268 - - 84 1,301 169 1,492 220 1,530
4.30 40 1,368 53 1,368 - - - - 80 1,368 147 1,540 201 1,616
4.40 39 1,468 51 1,468 - - - - 76 1,468 119 1,678 176 1,704
4.50 37 1,568 48 1,568 - - - - 73 1,568 87 1,778 153 1,804
4.60 36 1,668 47 1,668 - - - - 71 1,668 83 1,861 126 1,887
4.70 35 1,768 45 1,768 - - - - 68 1,768 80 1,962 93 1,988
4.80 - - 44 1,868 - - - - 65 1,868 77 2,043 - -
4.90 - - 43 1,968 - - - - 64 1,968 76 2,144 - -
5.00 - - 41 2,068 - - - - 61 2,068 73 2,246 - -
5.25 - - 39 2,318 - - - - 57 2,318 69 2,474 - -
5.50 - - 37 2,568 - - - - 55 2,568 65 2,733 - -
5.75 - - 35 2,818 - - - - 52 2,818 63 2,961 - -
6.00 - - 33 3,068 - - - - 49 3,068 59 3,219 - -
6.25 - - 33 3,318 - - - - 48 3,318 - - - -
6.50 - - 32 3,568 - - - - 47 3,568 - - - -
6.75 - - 31 3,818 - - - - - - - - - -
7.00 - - 31 4,068 - - - - - - - - - -
7.25 - - 31 4,318 - - - - - - - - - -
CCE (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.00 - - 3,765 89 - - - - - - - - - -
3.10 - - 3,666 89 - - - - - - - - - -
3.20 - - 3,566 89 - - - - - - - - - -
3.30 - - 3,466 89 - - - - 3,508 101 - - - -
3.40 - - 3,368 89 - - - - 3,427 105 - - - -
3.50 - - 3,268 89 - - - - 3,327 113 - - - -
3.60 - - 3,178 89 - - - - 3,244 120 - - - -
3.70 - - 3,078 89 - - - - 3,145 162 - - - -
3.80 - - 2,978 89 - - - - 3,061 202 - - - -
3.90 - - 2,878 96 - - - - 2,975 235 - - - -
4.00 - - 2,778 105 - - - - 2,889 270 - - - -
4.10 - - 2,678 117 - - - - 2,803 302 - - - -
4.20 - - 2,590 131 - - - - 2,715 334 - - - -
4.30 - - 2,490 146 - - - - 2,639 363 - - - -
4.40 2,362 165 2,401 165 2,447 256 2,503 338 2,562 413 2,626 736 2,684 904
4.50 2,262 186 2,311 204 2,359 289 2,415 372 2,483 461 2,547 790 2,607 958
4.60 2,171 210 2,211 241 2,269 328 2,336 421 2,406 501 2,470 855 2,541 1,022
4.70 2,071 237 2,120 290 2,189 379 2,256 465 2,326 566 2,403 907 2,476 1,078
4.80 1,977 280 2,039 326 2,099 428 2,176 530 2,256 607 2,335 966 2,406 1,143
4.90 1,877 322 1,946 379 2,016 477 2,095 574 2,176 660 2,268 1,035 2,350 1,203
5.00 1,782 364 1,862 429 1,943 525 2,022 626 2,105 705 2,193 1,100 2,283 1,277
5.25 1,535 474 1,640 554 1,751 667 1,843 773 1,937 855 2,035 1,263 2,131 1,434
5.50 1,325 608 1,452 711 1,580 824 1,677 921 1,773 1,009 1,882 1,438 1,996 1,611
5.75 1,108 761 1,268 890 1,386 992 1,504 1,083 1,625 1,167 1,741 1,612 1,872 1,794
6.00 922 933 1,094 1,077 1,230 1,165 1,366 1,257 1,501 1,329 1,633 1,777 1,762 1,945
6.25 746 1,153 941 1,269 1,089 1,363 1,212 1,446 1,353 1,528 1,483 1,992 1,630 2,166
6.50 595 1,371 803 1,486 953 1,553 1,082 1,638 1,221 1,723 1,362 2,187 1,520 2,361
6.75 477 1,618 685 1,708 832 1,758 971 1,838 1,116 1,917 1,260 2,399 1,421 2,551
7.00 381 1,847 574 1,910 733 1,972 868 2,048 1,008 2,122 1,150 2,597 1,333 2,761
7.25 298 2,089 473 2,144 630 2,196 774 2,265 909 2,324 1,062 2,812 1,244 2,961
7.50 235 2,336 405 2,376 553 2,418 675 2,474 818 2,543 975 3,027 1,151 3,168
7.75 173 2,582 337 2,612 474 2,645 604 2,705 739 2,757 891 3,241 1,088 3,385
8.00 146 2,832 261 2,854 411 2,887 530 2,929 674 2,983 828 3,464 1,019 3,600
8.25 127 3,082 210 3,096 346 3,118 473 3,161 605 3,206 748 3,689 951 3,815
8.50 111 3,332 152 3,332 303 3,357 413 3,391 532 3,435 685 3,904 885 4,031
8.75 103 3,582 141 3,582 258 3,582 - - 477 3,666 636 4,137 829 4,254
9.00 96 3,832 132 3,832 211 3,832 - - 441 3,905 581 4,367 775 4,478
9.25 91 4,082 125 4,082 154 4,082 - - 381 4,139 533 4,591 723 4,704
9.50 89 4,332 119 4,332 146 4,332 - - 345 4,377 475 4,820 668 4,929
9.75 89 4,582 112 4,582 140 4,582 - - 306 4,582 437 5,057 628 5,159
10.00 89 4,832 107 4,832 133 4,832 - - 264 4,832 404 5,295 600 5,387
10.50 89 5,332 99 5,332 123 5,332 - - 211 5,332 327 5,768 510 5,848
CDA (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.30 2,758 95 2,762 95 2,766 95 2,770 95 2,776 95 2,806 95 2,804 103
0.35 2,508 95 2,514 95 2,519 95 2,524 95 2,528 95 2,556 99 2,554 117
0.40 2,260 95 2,265 95 2,272 96 2,277 99 2,282 101 2,306 107 2,304 132
0.45 2,010 101 2,016 103 2,023 104 2,030 107 2,050 109 2,056 119 2,054 152
0.50 1,761 117 1,768 119 1,776 119 1,796 121 1,800 125 1,806 133 1,803 252
0.55 1,511 141 1,519 143 1,542 141 1,546 141 1,549 141 1,599 151 1,595 350
0.60 1,262 177 1,284 177 1,290 177 1,295 176 1,336 236 1,388 248 1,384 505
0.65 1,012 234 1,030 233 1,068 279 1,074 279 1,160 330 1,220 399 1,217 697
0.70 787 352 833 352 881 427 889 427 984 480 1,049 543 1,047 883
0.75 552 479 593 509 647 576 701 579 803 629 873 687 871 1,033
0.80 396 669 437 699 491 732 554 774 669 820 743 871 740 1,255
0.85 278 904 331 929 390 964 401 967 529 1,007 608 1,055 604 1,474
0.90 224 1,159 226 1,162 292 1,192 302 1,195 446 1,231 529 1,277 530 1,694
0.95 190 1,413 193 1,416 194 1,418 197 1,421 361 1,454 448 1,460 450 1,944
1.00 168 1,666 171 1,668 173 1,671 180 1,672 272 1,675 366 1,713 365 2,192
1.05 152 1,917 155 1,921 161 1,924 168 1,925 175 1,928 279 1,932 279 2,442
1.10 140 2,154 143 2,154 152 2,154 159 2,154 165 2,154 181 2,183 183 2,654
1.15 132 2,404 136 2,424 145 2,426 152 2,428 157 2,430 173 2,436 175 2,904
1.20 124 2,654 131 2,654 140 2,654 145 2,654 152 2,654 167 2,654 167 3,153
1.25 119 2,904 127 2,904 135 2,904 - - 147 2,904 160 2,904 163 3,403
1.30 115 3,154 123 3,154 131 3,154 - - 141 3,154 156 3,154 159 3,652
1.35 111 3,404 120 3,404 - - - - 139 3,404 151 3,404 153 3,902
1.40 107 3,654 116 3,654 - - - - 135 3,654 148 3,654 151 4,132
1.45 104 3,904 115 3,904 - - - - 132 3,904 144 3,904 148 4,376
1.50 101 4,154 112 4,154 - - - - 129 4,154 141 4,154 144 4,620
1.55 100 4,404 111 4,404 - - - - 127 4,404 139 4,404 140 4,865
1.60 - - 108 4,654 - - - - 125 4,654 136 4,654 - -
1.65 - - 107 4,904 - - - - 123 4,904 135 4,904 - -
1.70 - - 105 5,154 - - - - 121 5,154 132 5,154 - -
1.75 - - 104 5,404 - - - - 120 5,404 131 5,404 - -
1.80 - - 103 5,654 - - - - 119 5,654 129 5,654 - -
1.85 - - 101 5,904 - - - - 117 5,904 - - - -
1.90 - - 101 6,154 - - - - 116 6,154 - - - -
1.95 - - 100 6,404 - - - - - - - - - -
CGN (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.15 6,346 286 6,380 294 6,417 318 6,420 334 6,445 352 6,534 440 6,542 662
1.20 5,848 322 5,902 323 5,917 348 5,917 369 6,028 388 6,034 664 6,040 865
1.25 5,349 366 5,401 366 5,417 379 5,422 397 5,528 416 5,640 871 5,657 1,054
1.30 4,850 421 4,901 421 4,917 420 5,013 437 5,028 460 5,141 1,071 5,258 1,251
1.35 4,352 497 4,400 496 4,493 493 4,512 669 4,614 696 4,736 1,264 4,849 1,549
1.40 3,866 600 3,897 597 3,989 708 4,088 877 4,194 906 4,320 1,576 4,441 1,734
1.45 3,361 734 3,451 825 3,628 919 3,657 1,075 3,769 1,104 3,990 1,872 4,020 2,032
1.50 2,892 908 2,999 1,054 3,187 1,140 3,303 1,286 3,421 1,316 3,557 2,152 3,694 2,399
1.55 2,419 1,166 2,608 1,292 2,818 1,471 2,941 1,604 3,068 1,634 3,215 2,446 3,349 2,686
1.60 1,991 1,486 2,214 1,606 2,443 1,790 2,575 1,821 2,708 1,941 2,863 2,823 3,009 3,046
1.65 1,603 1,806 1,806 1,926 2,055 2,109 2,197 2,218 2,435 2,245 2,598 3,182 2,847 3,323
1.70 1,289 2,252 1,474 2,340 1,752 2,435 1,903 2,530 2,158 2,718 2,334 3,547 2,496 3,764
1.75 1,047 2,737 1,249 2,812 1,436 2,900 1,601 2,992 1,761 3,095 2,049 3,987 2,212 4,197
1.80 806 3,219 922 3,276 1,231 3,355 1,407 3,448 1,576 3,465 1,769 4,417 2,065 4,545
1.85 682 3,725 693 3,740 1,024 3,809 1,212 3,888 1,392 3,908 1,592 4,849 1,771 4,973
1.90 590 4,217 600 4,217 806 4,259 1,014 4,333 1,204 4,349 1,413 5,274 1,602 5,400
1.95 520 4,717 529 4,717 561 4,764 801 4,774 1,010 4,785 1,227 5,694 1,432 5,816
2.00 467 5,217 476 5,217 521 5,217 558 5,280 801 5,290 1,040 6,120 1,243 6,237
2.10 392 6,217 419 6,217 464 6,217 496 6,217 529 6,217 803 7,034 1,026 7,152
2.20 343 7,217 381 7,217 423 7,217 452 7,217 483 7,217 533 8,034 801 8,058
2.30 310 8,217 355 8,217 392 8,217 420 8,217 447 8,217 495 8,938 537 9,058
2.40 286 9,217 334 9,217 368 9,217 - - 420 9,217 468 9,941 500 9,957
2.50 271 10,217 316 10,217 350 10,217 - - 397 10,217 448 10,834 484 10,958
2.60 259 11,217 303 11,217 - - - - 380 11,217 427 11,826 468 11,830
2.70 251 12,217 291 12,217 - - - - 366 12,217 405 12,833 447 12,842
2.80 - - 282 13,217 - - - - 352 13,217 391 13,837 - -
2.90 - - 272 14,217 - - - - 342 14,217 380 14,837 - -
3.00 - - 266 15,217 - - - - 332 15,217 371 15,769 - -
3.10 - - 259 16,217 - - - - 323 16,217 - - - -
3.20 - - 254 17,217 - - - - - - - - - -
3.30 - - 251 18,217 - - - - - - - - - -
CHT (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
34.00 8,341 163 8,368 163 8,477 163 - - 8,713 188 8,840 514 8,870 554
35.00 7,811 163 7,893 163 8,054 163 8,127 188 8,217 228 8,356 602 8,388 648
36.00 7,339 163 7,401 163 7,561 168 7,641 216 7,727 287 7,877 726 7,911 792
37.00 6,812 163 6,932 168 7,060 178 7,135 264 7,236 362 7,404 850 7,430 943
38.00 6,315 163 6,368 173 6,559 209 6,652 347 6,758 460 6,928 992 6,967 1,131
39.00 5,818 170 5,877 220 5,948 277 6,051 437 6,285 559 6,478 1,146 6,521 1,327
40.00 5,320 243 5,388 316 5,471 390 5,696 567 5,819 685 6,036 1,325 6,073 1,550
41.00 4,825 342 4,907 418 5,051 511 5,228 677 5,364 835 5,587 1,511 5,675 1,778
42.00 4,331 469 4,466 554 4,582 661 4,765 839 4,926 997 5,174 1,730 5,290 2,046
43.00 3,844 628 3,991 721 4,122 826 4,282 1,019 4,492 1,197 4,748 1,951 4,905 2,306
44.00 3,352 824 3,528 916 3,685 1,042 3,849 1,229 4,081 1,413 4,355 2,204 4,543 2,609
45.00 2,869 1,054 3,073 1,149 3,274 1,287 3,465 1,459 3,676 1,645 3,962 2,460 4,108 2,911
46.00 2,390 1,304 2,631 1,418 2,853 1,570 3,061 1,728 3,292 1,915 3,588 2,751 3,776 3,232
47.00 1,940 1,597 2,228 1,720 2,462 1,888 2,677 2,027 2,928 2,206 3,236 3,048 3,501 3,571
48.00 1,581 1,943 1,849 2,087 2,114 2,237 2,313 2,348 2,581 2,516 2,895 3,373 3,218 3,912
49.00 1,283 2,398 1,522 2,526 1,788 2,625 2,007 2,721 2,274 2,871 2,598 3,723 2,978 4,286
50.00 1,025 2,884 1,233 2,955 1,508 3,042 1,722 3,122 1,989 3,246 2,312 4,096 2,733 4,666
52.50 534 4,124 727 4,138 934 4,196 1,143 4,225 1,374 4,250 1,706 5,113 2,220 5,668
55.00 233 5,376 418 5,439 534 5,459 722 5,473 909 5,490 1,209 6,196 1,794 6,719
57.50 163 6,627 238 6,642 298 6,651 428 6,662 570 6,669 823 7,229 1,446 7,822
60.00 163 7,878 173 7,884 173 7,893 261 7,898 344 7,906 539 8,417 1,155 8,969
62.50 163 9,130 168 9,136 168 9,144 173 9,150 183 9,156 352 9,626 923 10,148
65.00 163 10,380 163 10,388 163 10,394 163 10,401 163 10,406 219 10,871 740 11,344
67.50 163 11,631 163 11,638 163 11,643 163 11,651 163 11,656 168 12,103 584 12,532
70.00 163 12,882 163 12,888 163 12,893 163 12,901 163 12,908 163 13,344 495 13,725
72.50 163 14,132 163 14,138 163 14,144 163 14,151 163 14,158 163 14,582 386 14,897
75.00 163 15,382 163 15,388 163 15,396 163 15,401 163 15,408 163 15,818 320 16,241
77.50 163 16,631 163 16,638 163 16,646 - - 163 16,658 163 17,095 250 17,434
80.00 163 17,882 163 17,888 163 17,896 - - 163 17,908 163 18,265 198 18,586
82.50 163 19,126 163 19,126 - - - - 163 19,126 163 19,501 183 19,791
85.00 - - 163 20,391 - - - - 163 20,413 - - - -
87.50 - - 163 21,643 - - - - - - - - - -
CHU (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.40 2,336 63 2,344 75 2,373 87 2,364 95 2,400 105 2,429 133 2,437 239
2.50 2,137 67 2,144 83 2,173 97 2,165 106 2,200 115 2,229 194 2,273 290
2.60 1,942 75 1,945 94 1,973 106 1,968 117 1,998 127 2,062 250 2,105 371
2.70 1,742 85 1,746 105 1,773 121 1,802 131 1,832 142 1,893 307 1,960 444
2.80 1,542 98 1,548 118 1,573 135 1,628 149 1,658 207 1,718 389 1,808 524
2.90 1,342 125 1,370 139 1,400 202 1,452 218 1,482 299 1,565 468 1,655 615
3.00 1,156 163 1,205 207 1,258 264 1,272 314 1,324 384 1,429 571 1,515 709
3.10 953 222 1,018 276 1,074 330 1,126 401 1,181 465 1,288 687 1,399 840
3.20 772 324 845 376 921 448 994 508 1,050 567 1,160 796 1,270 948
3.30 596 440 696 515 778 576 856 631 914 684 1,048 925 1,164 1,069
3.40 439 596 556 661 648 717 730 766 813 817 930 1,064 1,050 1,229
3.50 318 777 451 818 529 866 619 913 706 981 834 1,204 956 1,361
3.60 240 964 338 997 425 1,026 524 1,089 595 1,137 728 1,373 874 1,496
3.70 170 1,164 276 1,164 340 1,196 423 1,242 524 1,288 640 1,502 797 1,642
3.80 137 1,364 215 1,364 283 1,396 340 1,425 423 1,454 572 1,685 709 1,809
3.90 119 1,564 150 1,564 226 1,564 286 1,605 375 1,636 505 1,845 649 1,952
4.00 107 1,764 137 1,764 159 1,764 228 1,764 326 1,814 429 2,025 611 2,132
4.10 98 1,964 126 1,964 147 1,964 164 1,964 275 1,964 387 2,204 512 2,294
4.20 91 2,164 117 2,164 137 2,164 153 2,164 222 2,164 299 2,380 472 2,468
4.30 86 2,364 110 2,364 129 2,364 - - 158 2,364 244 2,556 432 2,626
4.40 81 2,564 103 2,564 122 2,564 - - 150 2,564 178 2,728 384 2,798
4.50 77 2,764 98 2,764 115 2,764 - - 142 2,764 168 2,928 344 2,974
4.60 74 2,964 94 2,964 - - - - 135 2,964 160 3,097 290 3,173
4.70 70 3,164 90 3,164 - - - - 130 3,164 155 3,298 238 3,345
4.80 67 3,364 86 3,364 - - - - 125 3,364 150 3,498 172 3,545
4.90 - - 83 3,564 - - - - 121 3,564 - - - -
5.00 - - 81 3,764 - - - - 117 3,764 - - - -
5.25 - - 75 4,264 - - - - 109 4,264 - - - -
5.50 - - 71 4,764 - - - - - - - - - -
5.75 - - 67 5,264 - - - - - - - - - -
CIT (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.90 2,965 85 2,975 85 2,986 85 3,013 92 3,026 101 3,092 319 3,100 412
5.00 2,865 85 2,875 85 2,900 88 2,913 99 2,940 142 3,007 344 3,015 455
5.25 2,615 108 2,626 108 2,650 108 2,676 150 2,715 190 2,791 453 2,803 555
5.50 2,366 143 2,386 143 2,412 163 2,448 226 2,486 283 2,584 558 2,611 668
5.75 2,116 190 2,144 208 2,180 238 2,227 316 2,266 367 2,386 681 2,413 798
6.00 1,870 271 1,908 295 1,964 333 2,012 417 2,062 481 2,192 818 2,236 938
6.25 1,626 362 1,684 404 1,742 457 1,810 528 1,872 601 2,012 965 2,059 1,085
6.50 1,390 483 1,461 523 1,542 586 1,612 664 1,677 741 1,842 1,127 1,903 1,243
6.75 1,160 618 1,271 667 1,360 747 1,444 828 1,523 900 1,676 1,293 1,744 1,413
7.00 953 771 1,076 824 1,183 903 1,272 995 1,365 1,060 1,525 1,465 1,601 1,585
7.25 759 943 900 1,021 1,017 1,092 1,104 1,167 1,201 1,217 1,387 1,648 1,486 1,737
7.50 610 1,174 736 1,235 865 1,291 949 1,357 1,062 1,408 1,259 1,842 1,343 1,951
7.75 479 1,412 598 1,460 717 1,513 819 1,563 929 1,611 1,139 2,037 1,231 2,134
8.00 376 1,657 465 1,690 597 1,730 696 1,780 802 1,816 1,019 2,240 1,123 2,340
8.25 301 1,904 375 1,922 486 1,958 594 1,991 694 2,035 917 2,449 1,029 2,538
8.50 210 2,155 279 2,164 403 2,192 503 2,224 594 2,250 827 2,657 934 2,750
8.75 170 2,405 229 2,410 314 2,424 425 2,452 507 2,479 744 2,878 851 2,958
9.00 141 2,655 179 2,655 270 2,665 365 2,688 449 2,706 650 3,092 780 3,171
9.25 120 2,905 124 2,905 225 2,905 301 2,920 392 2,937 585 3,316 700 3,387
9.50 104 3,155 113 3,155 178 3,155 260 3,155 332 3,177 518 3,547 642 3,609
9.75 92 3,405 104 3,405 125 3,405 - - 268 3,405 466 3,768 578 3,828
10.00 85 3,655 97 3,655 - - - - 226 3,655 417 3,998 525 4,059
10.50 85 4,155 85 4,155 - - - - 174 4,155 328 4,464 426 4,515
11.00 85 4,655 85 4,655 - - - - 117 4,655 255 4,944 366 4,984
11.50 85 5,155 85 5,155 - - - - 108 5,155 213 5,420 - -
12.00 - - 85 5,655 - - - - 100 5,655 166 5,892 - -
12.50 - - 85 6,155 - - - - 93 6,155 113 6,381 - -
13.00 - - 85 6,655 - - - - - - - - - -
CKH (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
30.00 6,220 161 6,269 166 6,332 230 6,405 331 6,501 468 6,640 1,049 6,705 1,292
31.00 5,720 161 5,783 219 5,861 337 5,947 459 6,062 604 6,225 1,242 6,302 1,509
32.00 5,225 200 5,306 329 5,399 466 5,503 604 5,634 760 5,816 1,479 5,917 1,744
33.00 4,734 320 4,841 463 4,954 621 5,076 788 5,222 964 5,429 1,712 5,543 1,995
34.00 4,247 469 4,384 634 4,601 814 4,747 979 4,825 1,174 5,048 1,985 5,188 2,265
35.00 3,766 645 4,001 841 4,169 1,036 4,333 1,218 4,444 1,412 4,693 2,254 4,843 2,537
36.00 3,333 861 3,568 1,091 3,757 1,292 3,939 1,477 4,078 1,677 4,352 2,565 4,525 2,849
37.00 2,877 1,114 3,159 1,371 3,367 1,575 3,570 1,757 3,733 1,954 4,026 2,868 4,210 3,152
38.00 2,434 1,405 2,771 1,688 2,999 1,888 3,219 2,077 3,454 2,270 3,773 3,206 3,926 3,478
39.00 2,023 1,723 2,395 2,008 2,657 2,221 2,890 2,380 3,139 2,574 3,475 3,486 3,705 3,763
40.00 1,637 2,110 2,062 2,366 2,329 2,541 2,580 2,688 2,815 2,903 3,143 3,904 3,385 4,156
41.00 1,313 2,547 1,733 2,754 2,004 2,895 2,263 3,051 2,492 3,261 2,895 4,270 3,153 4,533
42.00 1,056 3,002 1,466 3,166 1,733 3,289 1,980 3,426 2,242 3,638 2,634 4,646 2,907 4,898
43.00 833 3,481 1,226 3,585 1,498 3,696 1,749 3,816 2,013 4,027 2,424 5,042 2,698 5,275
44.00 647 3,960 1,019 4,076 1,286 4,173 1,534 4,226 1,799 4,425 2,201 5,434 2,497 5,671
45.00 493 4,450 833 4,537 1,095 4,620 1,336 4,718 1,624 4,842 2,007 5,845 2,304 6,067
46.00 368 4,942 678 5,000 929 5,068 1,168 5,156 1,443 5,267 1,828 6,263 2,132 6,469
47.00 274 5,441 550 5,478 782 5,528 1,010 5,603 1,276 5,702 1,651 6,678 1,967 6,887
48.00 205 5,941 427 5,959 650 5,997 883 6,060 1,129 6,147 1,501 7,114 1,811 7,307
49.00 161 6,441 346 6,441 535 6,478 751 6,523 991 6,595 1,361 7,551 1,666 7,722
50.00 161 6,941 281 6,941 460 6,941 - - 868 7,061 1,228 7,987 1,541 8,160
52.50 161 8,321 166 8,375 267 8,419 - - 623 8,484 945 9,121 1,242 9,260
55.00 161 9,441 161 9,441 173 9,441 - - 434 9,441 726 10,271 1,007 10,392
57.50 161 10,691 161 10,691 161 10,691 - - 294 10,691 555 11,443 810 11,541
60.00 161 11,941 161 11,941 161 11,941 - - 215 11,941 413 12,630 640 12,703
62.50 161 13,191 161 13,191 161 13,191 - - 161 13,191 304 13,827 518 13,891
65.00 161 14,441 161 14,441 - - - - 161 14,441 227 15,041 412 15,089
67.50 161 15,691 161 15,691 - - - - 161 15,691 178 16,250 342 16,287
70.00 161 16,941 161 16,941 - - - - 161 16,941 161 17,476 275 17,492
72.50 161 18,191 161 18,191 - - - - 161 18,191 161 18,699 189 18,715
75.00 161 19,441 161 19,441 - - - - 161 19,441 161 19,923 - -
77.50 - - 161 20,691 - - - - 161 20,691 161 21,142 - -
80.00 - - 161 21,941 - - - - 161 21,941 - - - -
82.50 - - 161 23,191 - - - - - - - - - -
CKP (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
34.00 14,858 665 14,977 796 15,139 941 15,319 1,179 15,573 1,588 15,818 2,691 16,036 3,310
35.00 13,865 859 14,003 1,050 14,199 1,196 14,412 1,520 14,707 1,919 14,983 3,140 15,226 3,785
36.00 12,870 1,149 13,051 1,351 13,281 1,522 13,526 1,884 13,852 2,312 14,153 3,609 14,453 4,256
37.00 11,882 1,506 12,107 1,705 12,380 1,879 12,658 2,294 13,026 2,745 13,369 4,133 13,687 4,806
38.00 10,897 1,880 11,177 2,107 11,667 2,336 11,998 2,764 12,226 3,216 12,579 4,683 12,975 5,357
39.00 9,923 2,304 10,394 2,552 10,785 2,809 11,160 3,255 11,442 3,735 11,847 5,246 12,261 5,929
40.00 9,000 2,771 9,500 3,042 9,942 3,383 10,353 3,824 10,690 4,287 11,121 5,880 11,584 6,564
41.00 8,075 3,280 8,639 3,590 9,126 3,980 9,578 4,425 9,972 4,885 10,436 6,491 10,950 7,175
42.00 7,148 3,847 7,808 4,180 8,346 4,623 8,833 5,066 9,276 5,516 9,777 7,177 10,333 7,836
43.00 6,254 4,468 6,996 4,834 7,610 5,306 8,127 5,676 8,615 6,086 9,127 7,862 9,721 8,524
44.00 5,372 5,120 6,223 5,540 6,864 5,957 7,432 6,320 7,987 6,784 8,654 8,460 9,304 9,083
45.00 4,658 5,825 5,459 6,295 6,142 6,691 6,728 7,056 7,305 7,569 7,947 9,319 8,627 9,933
46.00 4,058 6,693 4,815 7,110 5,484 7,478 6,062 7,803 6,808 8,337 7,398 10,059 8,089 10,684
47.00 3,514 7,652 4,217 7,971 4,924 8,283 5,511 8,603 6,271 9,087 6,887 10,840 7,634 11,437
48.00 3,022 8,627 3,663 8,860 4,394 9,135 4,992 9,393 5,766 9,902 6,391 11,643 7,157 12,189
49.00 2,580 9,605 3,171 9,778 3,900 9,990 4,507 10,231 5,282 10,715 5,925 12,431 6,688 13,000
50.00 2,169 10,593 2,727 10,774 3,459 10,996 4,060 11,081 4,836 11,545 5,488 13,259 6,292 13,805
52.50 1,334 13,088 1,800 13,156 2,508 13,294 3,098 13,466 3,843 13,707 4,504 15,367 5,239 15,864
55.00 802 15,592 1,164 15,607 1,776 15,670 2,305 15,778 3,010 15,965 3,644 17,573 4,537 17,979
57.50 482 18,092 721 18,092 1,209 18,114 1,711 18,168 2,333 18,294 2,974 19,822 3,810 20,184
60.00 479 20,592 499 20,592 794 20,592 1,235 20,592 1,806 20,686 2,377 22,107 3,204 22,423
62.50 479 23,092 479 23,092 534 23,092 - - 1,373 23,092 1,881 24,428 2,697 24,699
65.00 479 25,592 479 25,592 489 25,592 - - 1,034 25,592 1,525 26,806 2,241 27,028
67.50 479 28,092 479 28,092 479 28,092 - - 792 28,092 1,194 29,175 1,893 29,364
70.00 479 30,592 479 30,592 479 30,592 - - 577 30,592 936 31,585 1,534 31,743
72.50 479 33,092 479 33,092 - - - - 489 33,092 734 34,003 1,315 34,125
75.00 479 35,592 479 35,592 - - - - 479 35,592 554 36,434 1,069 36,521
77.50 479 38,092 479 38,092 - - - - 479 38,092 489 38,866 - -
80.00 - - 479 40,592 - - - - 479 40,592 479 41,318 - -
CLI (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.50 4,173 92 4,194 92 4,221 102 4,247 131 4,288 165 4,385 272 4,386 501
5.75 3,924 92 3,955 92 3,982 128 4,010 167 4,051 216 4,161 323 4,165 556
6.00 3,674 92 3,715 102 3,743 165 3,783 196 3,823 253 3,947 374 3,949 655
6.25 3,425 92 3,465 136 3,505 196 3,544 253 3,607 319 3,743 457 3,751 738
6.50 3,180 92 3,234 169 3,275 236 3,327 305 3,379 374 3,527 519 3,534 830
6.75 2,930 111 2,991 210 3,045 291 3,097 361 3,170 441 3,331 617 3,339 941
7.00 2,680 140 2,759 269 2,822 347 2,875 433 2,960 511 3,134 692 3,143 1,035
7.25 2,436 204 2,532 325 2,598 425 2,663 503 2,747 593 3,004 798 3,013 1,162
7.50 2,203 286 2,303 421 2,399 511 2,493 591 2,591 690 2,811 898 2,825 1,275
7.75 1,939 371 2,081 504 2,188 602 2,285 689 2,393 792 2,627 999 2,643 1,408
8.00 1,725 480 1,865 611 1,976 718 2,092 812 2,202 906 2,441 1,113 2,454 1,542
8.25 1,503 600 1,652 728 1,776 842 1,896 930 2,009 1,027 2,261 1,231 2,283 1,684
8.50 1,276 738 1,443 870 1,582 978 1,696 1,066 1,821 1,169 2,088 1,375 2,114 1,829
8.75 1,071 891 1,254 1,041 1,410 1,123 1,520 1,213 1,649 1,301 1,922 1,509 1,955 1,981
9.00 873 1,065 1,078 1,193 1,233 1,282 1,358 1,364 1,481 1,452 1,783 1,666 1,802 2,142
9.25 708 1,284 925 1,391 1,081 1,464 1,210 1,548 1,339 1,622 1,639 1,830 1,663 2,304
9.50 583 1,516 775 1,600 931 1,672 1,069 1,741 1,193 1,803 1,504 2,004 1,525 2,475
9.75 467 1,746 658 1,812 812 1,880 934 1,938 1,063 1,998 1,375 2,191 1,399 2,650
10.00 359 1,989 549 2,036 686 2,084 817 2,140 941 2,189 1,264 2,366 1,290 2,828
10.50 228 2,483 388 2,509 490 2,539 623 2,585 718 2,615 1,031 2,755 1,056 3,198
11.00 141 2,983 256 2,991 345 3,009 460 3,037 547 3,057 847 3,171 871 3,597
11.50 105 3,483 168 3,483 233 3,483 317 3,507 393 3,514 676 3,603 704 4,085
12.00 92 3,983 109 3,983 176 3,983 233 3,983 288 3,983 519 4,052 543 4,395
12.50 92 4,483 97 4,483 119 4,483 179 4,483 199 4,483 406 4,483 426 4,960
13.00 92 4,983 92 4,983 107 4,983 123 4,983 137 4,983 303 4,983 323 5,398
13.50 92 5,483 92 5,483 97 5,483 112 5,483 127 5,483 253 5,483 274 5,886
14.00 92 5,983 92 5,983 92 5,983 - - 117 5,983 202 5,983 218 6,382
14.50 92 6,483 92 6,483 92 6,483 - - 109 6,483 143 6,483 158 6,868
15.00 92 6,983 92 6,983 92 6,983 - - 103 6,983 133 6,983 148 7,355
15.50 92 7,483 92 7,483 92 7,483 - - 96 7,483 127 7,483 140 7,840
16.00 92 7,983 92 7,983 92 7,983 - - 92 7,983 120 7,983 135 8,326
16.50 92 8,483 92 8,483 - - - - 92 8,483 115 8,483 128 8,805
17.00 92 8,983 92 8,983 - - - - 92 8,983 109 8,983 124 9,295
17.50 92 9,483 92 9,483 - - - - 92 9,483 105 9,483 119 9,787
18.00 92 9,983 92 9,983 - - - - 92 9,983 101 9,983 - -
18.50 - - 92 10,483 - - - - 92 10,483 97 10,483 - -
19.00 - - 92 10,983 - - - - 92 10,983 95 10,983 - -
19.50 - - 92 11,483 - - - - 92 11,483 92 11,483 - -
20.00 - - 92 11,983 - - - - - - - - - -
21.00 - - 92 12,983 - - - - - - - - - -
22.00 - - 92 13,983 - - - - - - - - - -
CLP (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
42.00 7,702 183 7,706 183 7,706 193 7,712 228 7,743 388 7,925 609 8,077 657
43.00 7,204 183 7,209 188 7,211 213 7,220 317 7,264 506 7,488 746 7,645 799
44.00 6,704 183 6,709 243 6,716 305 6,731 431 6,803 628 7,068 897 7,228 958
45.00 6,204 199 6,213 338 6,221 413 6,250 558 6,348 780 6,651 1,070 6,817 1,134
46.00 5,709 293 5,720 460 5,737 551 5,782 708 5,916 957 6,253 1,257 6,426 1,319
47.00 5,212 413 5,231 610 5,259 724 5,323 899 5,496 1,149 5,854 1,471 6,037 1,544
48.00 4,720 559 4,750 795 4,795 922 4,959 1,112 5,085 1,390 5,489 1,689 5,669 1,760
49.00 4,231 747 4,277 1,004 4,405 1,150 4,525 1,338 4,700 1,611 5,117 1,942 5,304 2,021
50.00 3,778 960 3,861 1,241 3,959 1,418 4,119 1,607 4,316 1,872 4,773 2,231 4,966 2,308
52.50 2,628 1,635 2,782 2,007 2,963 2,195 3,172 2,352 3,414 2,655 3,901 2,974 4,144 3,056
55.00 1,683 2,507 1,876 2,945 2,134 3,080 2,387 3,199 2,727 3,490 3,204 3,760 3,446 3,838
57.50 1,038 3,696 1,170 4,032 1,452 4,112 1,721 4,197 2,093 4,455 2,591 4,682 2,817 4,759
60.00 577 4,909 700 5,223 942 5,281 1,194 5,351 1,570 5,498 2,107 5,684 2,279 5,753
62.50 304 6,162 395 6,435 595 6,463 806 6,506 1,156 6,606 1,659 6,748 1,825 6,803
65.00 183 7,412 216 7,667 346 7,681 529 7,701 841 7,765 1,300 7,866 1,439 7,907
67.50 183 8,662 188 8,906 206 8,914 349 8,923 591 9,153 997 9,205 1,119 9,250
70.00 183 9,912 183 10,152 188 10,152 225 10,161 422 10,180 755 10,218 857 10,239
72.50 183 11,162 183 11,401 183 11,402 188 11,405 279 11,410 563 11,428 667 11,446
75.00 183 12,412 183 12,646 183 12,646 183 12,649 198 12,643 431 12,659 510 12,675
77.50 183 13,662 183 13,896 183 13,897 - - 188 13,896 313 13,900 381 13,915
80.00 183 14,912 183 15,141 183 15,142 - - 183 15,138 237 15,138 276 15,157
82.50 183 16,162 183 16,389 183 16,389 - - 183 16,386 198 16,395 219 16,410
85.00 183 17,412 183 17,636 - - - - 183 17,633 188 17,633 188 17,652
87.50 183 18,662 183 18,884 - - - - 183 18,880 183 18,880 183 18,892
90.00 183 19,912 183 20,131 - - - - 183 20,130 183 20,131 183 20,147
92.50 183 21,162 183 21,379 - - - - 183 21,375 183 21,375 - -
95.00 - - 183 22,627 - - - - 183 22,625 183 22,627 - -
97.50 - - 183 23,872 - - - - 183 23,868 183 23,868 - -
100.00 - - 183 25,122 - - - - 183 25,121 183 25,122 - -
102.50 - - 183 26,367 - - - - 183 26,363 183 26,363 - -
CMB (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
18.00 6,908 191 6,935 196 6,972 206 - - 7,080 356 7,265 590 7,276 987
18.50 6,658 191 6,690 206 6,732 248 6,788 322 6,851 422 7,055 667 7,065 1,094
19.00 6,409 191 6,444 248 6,497 296 6,553 383 6,627 490 6,844 761 6,852 1,201
19.50 6,159 221 6,203 293 6,261 358 6,328 450 6,409 559 6,642 845 6,653 1,318
20.00 5,912 260 5,960 354 6,029 417 6,101 527 6,187 648 6,443 946 6,457 1,444
21.00 5,416 398 5,482 493 5,568 572 5,660 691 5,763 830 6,053 1,152 6,071 1,691
22.00 4,922 551 5,015 665 5,122 752 5,232 901 5,351 1,052 5,678 1,386 5,701 1,976
23.00 4,434 743 4,562 869 4,693 973 4,898 1,138 4,963 1,301 5,321 1,638 5,346 2,260
24.00 3,953 961 4,175 1,097 4,341 1,220 4,494 1,401 4,585 1,568 4,979 1,918 5,011 2,574
25.00 3,511 1,205 3,749 1,357 3,942 1,509 4,115 1,686 4,225 1,856 4,653 2,200 4,687 2,893
26.00 3,061 1,484 3,344 1,648 3,562 1,829 3,753 2,005 3,885 2,172 4,342 2,520 4,381 3,227
27.00 2,621 1,796 2,940 1,965 3,191 2,150 3,409 2,306 3,568 2,455 4,049 2,840 4,088 3,584
28.00 2,193 2,134 2,570 2,317 2,844 2,485 3,074 2,640 3,303 2,790 3,830 3,139 3,881 3,877
29.00 1,883 2,502 2,229 2,692 2,512 2,853 2,748 2,997 2,967 3,182 3,511 3,542 3,550 4,315
30.00 1,576 2,916 1,933 3,091 2,216 3,243 2,449 3,376 2,677 3,574 3,263 3,903 3,317 4,701
31.00 1,322 3,382 1,665 3,532 1,961 3,647 2,201 3,781 2,437 3,959 3,031 4,290 3,091 5,084
32.00 1,102 3,864 1,426 3,975 1,724 4,074 1,972 4,188 2,212 4,375 2,811 4,680 2,871 5,487
33.00 906 4,349 1,217 4,433 1,513 4,522 1,762 4,612 2,006 4,789 2,608 5,080 2,690 5,898
34.00 745 4,843 1,034 4,926 1,324 4,972 1,573 5,041 1,815 5,220 2,415 5,496 2,503 6,303
35.00 594 5,340 861 5,399 1,155 5,474 1,394 5,509 1,661 5,660 2,234 5,909 2,326 6,729
36.00 473 5,838 725 5,878 1,006 5,945 1,240 6,015 1,497 6,103 2,069 6,338 2,171 7,161
37.00 382 6,339 605 6,367 870 6,415 - - 1,351 6,558 1,914 6,776 2,024 7,587
38.00 295 6,840 493 6,853 752 6,894 - - 1,210 7,011 1,769 7,210 1,885 8,020
39.00 232 7,340 423 7,347 640 7,377 - - 1,091 7,483 1,629 7,663 1,750 8,469
40.00 191 7,840 352 7,843 550 7,864 - - 979 7,949 1,509 8,119 1,631 8,916
41.00 191 8,340 297 8,342 470 8,352 - - 873 8,426 1,394 8,569 1,527 9,362
42.00 191 8,840 241 8,840 404 8,845 - - 786 9,074 1,284 9,137 1,419 9,813
43.00 191 9,340 206 9,340 353 9,340 - - 696 9,387 1,182 9,505 1,315 10,273
44.00 191 9,840 201 9,840 302 9,840 - - 627 9,874 1,095 9,970 1,231 10,732
45.00 191 10,340 196 10,340 248 10,340 - - 557 10,362 1,007 10,443 1,148 11,191
46.00 191 10,840 191 10,840 214 10,840 - - 500 10,840 928 10,919 1,069 11,654
47.00 191 11,340 191 11,340 201 11,340 - - 441 11,340 856 11,400 988 12,122
48.00 191 11,840 191 11,840 - - - - 396 11,840 785 11,886 921 12,595
49.00 191 12,340 191 12,534 - - - - 350 12,621 722 12,674 867 13,063
50.00 191 12,840 191 12,840 - - - - 321 12,840 671 12,840 800 13,530
52.50 191 14,090 191 14,102 - - - - 240 14,129 547 14,157 - -
55.00 191 15,340 191 15,340 - - - - 201 15,340 446 15,340 - -
57.50 - - 191 16,590 - - - - 196 16,590 356 16,590 - -
60.00 - - 191 17,840 - - - - 191 17,840 280 17,840 - -
62.50 - - 191 19,090 - - - - 191 19,090 244 19,090 - -
65.00 - - 191 20,340 - - - - 191 20,340 201 20,340 - -
67.50 - - 191 21,590 - - - - 191 21,590 196 21,590 - -
70.00 - - 191 22,840 - - - - 191 22,840 191 22,840 - -
72.50 - - 191 24,090 - - - - 191 24,090 191 24,090 - -
75.00 - - 191 25,340 - - - - 191 25,340 191 25,340 - -
77.50 - - 191 26,590 - - - - 191 26,590 - - - -
80.00 - - 191 27,840 - - - - 191 27,840 - - - -
82.50 - - 191 29,090 - - - - 191 29,090 - - - -
85.00 - - 191 30,340 - - - - 191 30,340 - - - -
87.50 - - 191 31,590 - - - - 191 31,590 - - - -
90.00 - - 191 32,840 - - - - - - - - - -
92.50 - - 191 34,090 - - - - - - - - - -
CNA (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 6,673 96 - - - -
4.52 6,574 96 - - - -
4.75 6,313 96 - - - -
4.97 6,077 96 - - - -
5.20 5,820 96 - - - -
5.43 5,562 96 5,614 96 - -
5.65 5,326 96 5,371 96 - -
5.88 5,070 96 5,140 96 - -
6.11 4,823 96 4,881 98 - -
6.33 4,584 96 4,665 109 - -
6.56 4,328 96 4,426 160 - -
6.78 4,087 96 4,205 206 - -
7.01 3,830 96 3,981 277 - -
7.24 3,591 105 3,845 339 3,963 756
7.46 3,351 118 3,632 409 3,764 870
7.69 3,109 173 3,412 483 3,557 983
7.91 2,914 255 3,219 583 3,376 1,098
8.14 2,679 328 3,007 691 3,177 1,237
8.37 2,471 423 2,806 810 3,002 1,369
8.59 2,255 511 2,628 907 2,784 1,523
8.82 2,042 645 2,444 1,040 2,663 1,668
9.05 1,835 786 2,278 1,168 2,505 1,828
9.50 1,461 1,083 1,960 1,463 2,176 2,196
9.95 1,146 1,437 1,683 1,800 1,918 2,507
10.40 882 1,851 1,428 2,162 1,685 2,863
10.85 653 2,288 1,208 2,559 1,484 3,245
11.31 469 2,759 1,015 2,973 1,278 3,631
11.76 333 3,234 842 3,408 1,141 4,030
12.21 243 3,660 707 3,841 990 4,438
12.66 138 4,160 583 4,306 853 4,844
13.12 124 4,665 471 4,784 737 5,269
13.57 112 5,163 401 5,219 643 5,662
14.02 102 5,661 329 5,661 555 6,169
14.47 96 6,161 283 6,161 475 6,673
14.92 96 6,659 197 6,659 403 7,172
15.38 96 7,163 137 7,163 369 7,745
15.83 96 7,662 130 7,662 292 8,212
16.28 96 8,160 124 8,160 247 8,693
16.73 96 8,660 117 8,660 200 9,178
CNC (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.00 5,451 87 5,461 87 5,474 87 - - 5,495 87 5,536 87 5,540 192
5.25 5,201 87 5,212 87 5,225 87 - - 5,263 87 5,280 131 5,282 230
5.50 4,952 87 4,964 87 4,989 87 - - 5,009 87 5,052 169 5,058 286
5.75 4,702 87 4,715 87 4,738 87 - - 4,752 87 4,798 211 4,825 342
6.00 4,454 87 4,468 87 4,486 87 - - 4,530 87 4,568 246 4,597 415
6.25 4,204 87 4,225 87 4,232 87 4,267 87 4,298 95 4,338 327 4,383 500
6.50 3,955 87 3,975 87 3,982 87 4,016 95 4,065 141 4,121 389 4,167 577
6.75 3,705 87 3,725 87 3,754 93 3,785 142 3,831 184 3,888 473 3,947 692
7.00 3,456 87 3,474 87 3,503 104 3,550 182 3,611 250 3,783 561 3,856 790
7.25 3,206 87 3,240 96 3,271 153 3,329 226 3,470 308 3,567 673 3,651 908
7.50 2,962 89 3,003 143 3,049 226 3,184 288 3,254 374 3,352 780 3,451 1,029
7.75 2,712 111 2,764 192 2,885 270 2,955 373 3,038 462 3,149 895 3,274 1,157
8.00 2,470 144 2,582 262 2,655 353 2,737 469 2,829 551 2,953 999 3,080 1,289
8.25 2,242 208 2,348 348 2,425 455 2,535 569 2,631 666 2,763 1,143 2,912 1,434
8.50 2,005 292 2,131 447 2,230 565 2,333 684 2,438 789 2,588 1,271 2,753 1,576
8.75 1,772 390 1,919 557 2,031 680 2,146 806 2,263 905 2,420 1,430 2,587 1,729
9.00 1,549 502 1,713 680 1,838 818 1,964 937 2,093 1,029 2,260 1,583 2,452 1,874
9.25 1,330 644 1,529 833 1,659 961 1,798 1,065 1,930 1,169 2,103 1,744 2,274 2,038
9.50 1,126 812 1,338 1,016 1,494 1,116 1,638 1,214 1,773 1,325 1,959 1,914 2,137 2,200
9.75 940 991 1,171 1,174 1,334 1,274 1,483 1,389 1,632 1,484 1,817 2,080 1,990 2,381
10.00 765 1,191 1,027 1,345 1,188 1,455 1,344 1,552 1,488 1,655 1,694 2,259 1,887 2,559
10.50 491 1,638 758 1,756 926 1,847 1,096 1,923 1,249 2,017 1,455 2,629 1,655 2,937
11.00 308 2,113 558 2,184 717 2,263 879 2,325 1,031 2,407 1,239 3,011 1,469 3,321
11.50 179 2,638 388 2,665 549 2,705 698 2,752 851 2,812 1,061 3,411 1,291 3,737
12.00 112 3,108 286 3,120 400 3,196 549 3,216 685 3,295 889 3,817 1,146 4,111
12.50 95 3,601 206 3,601 301 3,634 425 3,672 554 3,745 764 4,221 1,011 4,587
13.00 87 4,101 155 4,101 222 4,101 333 4,143 452 4,171 639 4,628 891 5,029
13.50 87 4,601 103 4,601 171 4,601 260 4,601 366 4,652 546 5,060 791 5,450
14.00 87 5,101 93 5,101 116 5,101 214 5,101 298 5,101 467 5,564 691 5,914
14.50 87 5,601 87 5,601 107 5,601 167 5,601 224 5,601 377 6,063 622 6,361
15.00 87 6,101 87 6,101 99 6,101 115 6,101 176 6,101 343 6,625 543 6,807
15.50 87 6,601 87 6,601 92 6,601 107 6,601 123 6,601 271 7,112 472 7,213
16.00 87 7,101 87 7,101 87 7,101 - - 115 7,101 228 7,580 431 7,672
16.50 87 7,601 87 7,601 - - - - 109 7,601 184 8,067 377 8,143
17.00 87 8,101 87 8,101 - - - - 104 8,101 129 8,555 340 8,611
17.50 - - 87 8,601 - - - - 99 8,601 123 9,014 - -
COG (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.55 3,763 278 3,816 342 3,862 397 3,952 500 4,190 750 4,407 921 4,574 1,079
0.60 3,524 333 3,598 445 3,647 495 3,739 593 4,025 887 4,297 1,100 4,416 1,211
0.65 3,273 399 3,378 548 3,470 643 3,569 733 3,909 1,017 4,136 1,231 4,307 1,386
0.70 3,041 522 3,196 655 3,339 742 3,351 831 3,745 1,148 4,024 1,406 4,199 1,559
0.75 2,811 642 2,973 806 3,121 888 3,179 971 3,629 1,288 3,912 1,584 4,090 1,738
0.80 2,611 800 2,791 914 2,944 1,034 3,053 1,114 3,461 1,464 3,800 1,763 4,032 1,916
0.85 2,379 922 2,608 1,066 2,767 1,179 2,879 1,297 3,344 1,642 3,688 1,936 3,921 2,083
0.90 2,180 1,079 2,425 1,217 2,638 1,363 2,753 1,479 3,227 1,826 3,627 2,110 3,811 2,300
0.95 1,982 1,235 2,239 1,404 2,459 1,548 2,626 1,621 3,161 2,047 3,514 2,331 3,753 2,436
1.00 1,781 1,425 2,050 1,590 2,327 1,695 2,501 1,805 3,042 2,225 3,399 2,509 3,641 2,743
1.05 1,633 1,582 1,909 1,743 2,144 1,879 2,320 1,987 2,924 2,403 3,339 2,687 3,583 2,835
1.10 1,489 1,772 1,768 1,929 2,011 2,028 2,192 2,168 2,859 2,623 3,278 2,893 3,523 3,082
1.15 1,346 1,932 1,625 2,116 1,876 2,214 2,062 2,352 2,739 2,802 3,162 3,113 3,464 3,254
1.20 1,201 2,152 1,482 2,305 1,797 2,433 1,987 2,543 2,674 3,021 3,102 3,293 3,352 3,474
1.25 1,103 2,372 1,393 2,523 1,661 2,651 1,855 2,724 2,553 3,200 3,040 3,511 3,293 3,694
1.30 1,008 2,562 1,307 2,712 1,582 2,837 1,779 2,980 2,487 3,416 2,979 3,731 3,233 3,913
1.35 913 2,782 1,157 2,902 1,502 3,025 1,705 3,177 2,421 3,634 2,862 3,939 3,173 4,089
1.40 817 3,038 1,068 3,122 1,423 3,249 1,630 3,398 2,357 3,853 2,800 4,147 3,114 4,293
1.45 722 3,273 979 3,351 1,280 3,481 1,555 3,617 2,291 4,072 2,738 4,366 3,054 4,500
1.50 622 3,527 893 3,632 1,200 3,703 1,480 3,837 2,225 4,290 2,676 4,584 2,994 4,718
1.55 516 3,782 808 3,834 1,118 3,924 1,404 4,066 2,159 4,463 2,612 4,803 2,933 4,975
1.60 395 4,035 720 4,066 1,036 4,155 - - 2,093 4,718 2,550 4,985 2,872 5,194
1.65 370 4,269 630 4,320 951 4,380 - - 2,025 4,937 2,487 5,240 2,812 5,414
1.70 349 4,522 537 4,596 867 4,633 - - 1,959 5,155 2,424 5,446 2,751 5,632
1.75 330 4,775 436 4,850 778 4,857 - - 1,892 5,374 2,361 5,652 2,690 5,843
1.80 313 5,026 318 5,078 688 5,111 - - 1,825 5,593 2,297 5,870 2,628 6,050
1.85 300 5,253 304 5,329 593 5,339 - - 1,756 5,807 2,233 6,088 2,566 6,255
1.90 286 5,503 292 5,538 493 5,619 - - 1,688 6,056 2,169 6,344 2,504 6,505
1.95 276 5,754 280 5,788 385 5,841 - - 1,619 6,273 2,105 6,562 2,442 6,724
2.00 265 6,004 270 6,021 272 6,093 - - 1,550 6,492 2,039 6,667 2,381 6,942
2.10 248 6,506 253 6,524 254 6,572 - - 1,475 6,965 1,970 7,247 2,313 7,415
2.20 233 7,006 238 7,008 241 7,049 - - 1,400 7,437 1,900 7,701 2,247 7,849
2.30 221 7,506 226 7,508 229 7,550 - - 1,325 7,898 1,830 8,133 2,181 8,305
2.40 212 8,006 217 8,008 218 8,029 - - 1,248 8,366 1,760 8,605 2,114 8,761
2.50 202 8,506 208 8,510 212 8,531 - - 1,173 8,839 1,690 9,077 2,047 9,226
2.60 196 9,006 200 9,006 206 9,031 - - 1,095 9,310 1,619 9,544 1,979 9,699
2.70 189 9,506 193 9,506 201 9,512 - - 1,017 9,778 1,548 9,999 1,912 10,170
2.80 183 10,006 188 10,006 197 10,012 - - 938 10,276 1,476 10,498 1,844 10,641
2.90 179 10,506 183 10,506 193 10,512 - - 857 10,744 1,404 10,964 1,775 11,100
3.00 176 11,006 179 11,006 - - - - 774 11,216 1,331 11,436 1,706 11,558
3.10 176 11,506 176 11,506 - - - - 689 11,717 1,257 11,908 1,636 12,056
3.20 176 12,006 176 12,006 - - - - 602 12,190 1,182 12,378 1,565 12,515
3.30 176 12,506 176 12,506 - - - - 511 12,691 1,107 12,876 1,495 12,986
3.40 176 13,006 176 13,006 - - - - 416 13,152 1,029 13,334 1,422 13,458
3.50 176 13,506 176 13,506 - - - - 311 13,653 951 13,833 1,350 13,962
3.60 176 14,006 176 14,006 - - - - 193 14,127 870 14,298 - -
3.70 176 14,506 176 14,506 - - - - 190 14,627 788 14,799 - -
3.80 176 15,006 176 15,006 - - - - 189 15,129 704 15,271 - -
3.90 176 15,506 176 15,506 - - - - 186 15,600 617 15,773 - -
4.00 176 16,006 176 16,006 - - - - 185 16,099 525 16,245 - -
4.10 176 16,506 176 16,506 - - - - 184 16,599 427 16,745 - -
4.20 - - 176 17,006 - - - - 181 17,069 322 17,205 - -
4.30 - - 176 17,506 - - - - 180 17,569 201 17,703 - -
4.40 - - 176 18,006 - - - - 179 18,069 200 18,203 - -
4.50 - - 176 18,506 - - - - 177 18,570 198 18,667 - -
4.60 - - 176 19,006 - - - - 176 19,044 196 19,168 - -
4.70 - - 176 19,506 - - - - 176 19,544 194 19,668 - -
4.80 - - 176 20,006 - - - - 176 20,044 193 20,142 - -
4.90 - - 176 20,506 - - - - 176 20,543 192 20,642 - -
5.00 - - 176 21,006 - - - - 176 21,043 190 21,143 - -
5.25 - - 176 22,256 - - - - 176 22,269 188 22,361 - -
5.50 - - 176 23,506 - - - - 176 23,519 185 23,573 - -
5.75 - - 176 24,756 - - - - 176 24,769 183 24,823 - -
6.00 - - 176 26,006 - - - - 176 26,019 181 26,050 - -
6.25 - - 176 27,256 - - - - 176 27,256 179 27,300 - -
6.50 - - 176 28,506 - - - - 176 28,506 177 28,550 - -
6.75 - - 176 29,756 - - - - 176 29,756 176 29,769 - -
7.00 - - 176 31,006 - - - - 176 31,006 176 31,018 - -
7.25 - - 176 32,256 - - - - 176 32,256 - - - -
7.50 - - 176 33,506 - - - - 176 33,506 - - - -
7.75 - - 176 34,756 - - - - 176 34,756 - - - -
8.00 - - 176 36,006 - - - - 176 36,006 - - - -
8.25 - - 176 37,256 - - - - 176 37,256 - - - -
8.50 - - 176 38,506 - - - - 176 38,506 - - - -
8.75 - - 176 39,756 - - - - 176 39,756 - - - -
9.00 - - 176 41,006 - - - - 176 41,006 - - - -
9.25 - - 176 42,256 - - - - - - - - - -
9.50 - - 176 43,506 - - - - - - - - - -
9.75 - - 176 44,756 - - - - - - - - - -
COL (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
10.50 13,385 589 13,771 806 13,980 1,048 14,177 1,324 14,400 1,621 14,947 2,790 15,302 3,540
11.00 12,484 795 12,782 1,073 13,067 1,393 13,269 1,666 13,556 2,031 14,187 3,299 14,527 4,117
11.50 11,516 1,101 11,888 1,402 12,167 1,780 12,415 2,065 12,725 2,429 13,405 3,801 13,858 4,638
12.00 10,582 1,442 10,972 1,786 11,315 2,198 11,589 2,518 11,945 2,924 12,715 4,351 13,188 5,245
12.50 9,516 1,836 10,099 2,233 10,491 2,695 10,792 3,024 11,193 3,422 12,014 5,009 12,543 5,845
13.00 8,695 2,310 9,266 2,763 9,692 3,242 10,040 3,578 10,471 3,998 11,130 5,595 11,735 6,459
13.50 7,817 2,818 8,472 3,333 8,954 3,806 9,315 4,164 9,624 4,573 10,548 6,255 11,180 7,139
14.00 6,956 3,388 7,717 3,968 8,240 4,453 8,634 4,810 8,972 5,221 9,952 6,795 10,631 7,813
14.50 6,155 4,016 6,986 4,623 7,550 5,054 7,978 5,455 8,367 5,870 9,408 7,515 10,138 8,348
15.00 5,336 4,670 6,257 5,289 6,867 5,720 7,369 6,120 7,790 6,499 8,892 8,221 9,658 9,072
15.50 4,598 5,365 5,565 5,985 6,204 6,391 6,765 6,741 7,324 7,138 8,360 8,944 9,188 9,799
16.00 3,977 6,157 4,977 6,745 5,606 7,163 6,190 7,491 6,788 7,928 7,896 9,681 8,717 10,533
16.50 3,390 7,026 4,465 7,575 5,100 7,923 5,598 8,214 6,216 8,719 7,442 10,454 8,327 11,279
17.00 2,909 7,931 3,989 8,393 4,630 8,740 5,124 8,997 5,697 9,491 7,021 11,234 7,940 12,055
17.50 2,484 8,852 3,527 9,313 4,195 9,565 4,684 9,817 5,278 10,133 6,603 11,998 7,544 12,846
18.00 2,105 9,871 3,133 10,140 3,804 10,402 4,285 10,635 4,899 10,999 6,240 12,834 7,173 13,364
18.50 1,775 10,798 2,760 11,018 3,430 11,267 3,928 11,484 4,512 11,759 5,851 13,391 6,849 14,181
19.00 1,506 11,792 2,442 11,955 3,075 12,147 3,592 12,340 4,249 12,622 5,522 14,211 6,528 14,970
19.50 1,237 12,780 2,149 12,914 2,773 13,064 3,278 13,246 3,845 13,437 5,186 15,057 6,212 15,848
20.00 1,047 13,783 1,887 13,832 2,498 14,062 2,986 14,128 3,601 14,323 4,873 15,860 5,906 16,637
21.00 730 15,799 1,423 15,851 1,998 15,909 2,448 16,051 3,075 16,108 4,334 17,550 5,390 18,290
22.00 481 17,779 1,075 17,858 1,595 17,928 - - 2,556 18,053 3,813 19,257 4,884 19,894
23.00 422 19,782 757 19,875 1,265 19,928 - - 2,195 20,035 3,392 20,957 4,427 21,646
24.00 422 21,784 550 21,870 1,028 21,909 - - 1,865 21,996 2,997 22,698 4,043 23,301
25.00 422 23,787 442 23,837 776 23,883 - - 1,564 23,997 2,649 24,307 3,652 24,989
26.00 422 25,786 422 25,824 659 25,916 - - 1,297 25,997 2,295 26,322 3,316 26,722
27.00 422 27,770 422 27,797 448 27,827 - - 1,072 27,997 2,070 28,336 3,025 28,468
28.00 422 29,771 422 29,797 422 29,827 - - 898 29,997 1,852 30,292 2,740 30,220
29.00 422 31,772 422 31,797 422 31,827 - - 791 31,999 1,590 32,249 2,515 32,242
30.00 422 33,792 422 33,832 422 33,864 - - 683 33,999 1,406 34,205 2,294 34,198
31.00 422 35,794 422 35,832 422 35,864 - - 572 35,999 1,249 36,161 2,117 36,161
32.00 422 37,795 422 37,831 - - - - 453 37,993 1,088 38,117 1,901 38,117
33.00 - - 422 39,767 - - - - 422 39,988 999 40,073 - -
34.00 - - 422 41,767 - - - - 422 41,988 906 42,029 - -
35.00 - - 422 43,767 - - - - 422 43,989 - - - -
36.00 - - 422 45,765 - - - - 422 45,989 - - - -
COS (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
6.25 9,090 2,313 9,090 2,737 9,088 3,045 9,088 3,171 9,088 3,368 9,087 3,977 9,086 4,477
6.50 8,466 2,712 8,466 3,155 8,465 3,470 8,465 3,615 8,465 3,802 8,463 4,403 8,461 4,903
6.75 7,842 3,157 7,843 3,591 7,843 3,922 7,843 4,067 7,842 4,254 7,842 4,855 7,840 5,350
7.00 7,219 3,616 7,218 4,044 7,217 4,342 7,218 4,550 7,216 4,717 7,221 5,323 7,248 5,798
7.25 6,593 4,150 6,592 4,547 6,601 4,834 6,605 4,960 6,597 5,197 6,610 5,773 6,653 6,267
7.50 5,971 4,765 5,968 5,061 5,990 5,351 5,982 5,467 5,988 5,687 6,018 6,272 6,119 6,722
7.75 5,344 5,387 5,353 5,615 5,378 5,873 5,393 5,991 5,377 6,230 5,465 6,762 5,634 7,229
8.00 4,729 6,015 4,762 6,182 4,804 6,421 4,801 6,522 4,822 6,740 4,950 7,251 5,187 7,719
8.25 4,125 6,656 4,180 6,763 4,259 6,960 4,252 7,051 4,257 7,276 4,483 7,778 4,843 8,228
8.50 3,539 7,296 3,671 7,342 3,686 7,519 3,715 7,596 3,761 7,819 4,084 8,308 4,508 8,731
8.75 3,062 7,936 3,206 7,937 3,253 8,080 3,285 8,157 3,313 8,385 3,705 8,836 4,253 9,254
9.00 2,652 8,568 2,804 8,540 2,852 8,752 2,864 8,840 2,911 8,942 3,408 9,368 4,043 9,782
9.25 2,310 9,200 2,457 9,148 2,523 9,354 2,532 9,423 2,579 9,509 3,117 9,916 3,828 10,310
9.50 1,951 9,832 2,129 9,774 2,197 9,937 2,206 9,999 2,273 10,092 2,915 10,482 3,627 10,834
9.75 1,669 10,464 1,847 10,414 1,921 10,539 1,943 10,599 1,993 10,659 2,735 11,028 3,474 11,378
10.00 1,415 11,015 1,571 11,015 1,668 11,146 1,699 11,182 1,773 11,258 2,525 11,590 3,304 11,944
10.50 978 12,262 1,160 12,262 1,244 12,348 1,274 12,384 1,384 12,441 2,261 12,734 3,026 13,047
11.00 631 13,511 794 13,511 943 13,575 989 13,595 1,130 13,634 2,008 13,880 2,753 14,169
11.50 482 14,758 527 14,759 685 14,803 763 14,822 988 14,857 1,760 15,067 2,543 15,331
12.00 384 16,007 341 16,008 497 16,030 604 16,046 808 16,080 1,597 16,257 2,329 16,491
12.50 316 17,258 288 17,258 374 17,270 - - 667 17,301 1,426 17,446 2,099 17,637
13.00 288 18,506 288 18,507 313 18,520 - - 595 18,538 1,245 18,657 1,955 18,831
13.50 288 19,753 288 19,752 288 19,758 - - 513 19,774 1,125 19,868 1,806 20,022
14.00 288 21,000 288 20,999 - - - - 437 21,011 1,003 21,084 1,638 21,230
14.50 288 22,248 288 22,246 - - - - 358 22,261 898 22,321 1,520 22,429
15.00 288 23,495 288 23,494 - - - - 313 23,495 829 23,551 1,381 23,643
15.50 288 24,742 288 24,742 - - - - 288 24,744 706 24,782 1,261 24,872
16.00 288 25,990 288 25,991 - - - - 288 25,994 640 26,016 1,151 26,080
16.50 288 27,238 288 27,240 - - - - 288 27,242 571 27,266 1,069 27,316
17.00 - - 288 28,488 - - - - 288 28,492 504 28,498 - -
17.50 - - 288 29,737 - - - - 288 29,741 424 29,746 - -
18.00 - - 288 30,986 - - - - 288 30,991 354 30,995 - -
18.50 - - 288 32,233 - - - - 288 32,232 313 32,231 - -
19.00 - - 288 33,481 - - - - 288 33,478 288 33,478 - -
19.50 - - 288 34,727 - - - - 288 34,725 - - - -
20.00 - - 288 35,974 - - - - 288 35,973 - - - -
21.00 - - 288 38,469 - - - - 288 38,471 - - - -
22.00 - - 288 40,967 - - - - 288 40,970 - - - -
23.00 - - 288 43,465 - - - - 288 43,469 - - - -
CPA (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.60 - - 3,476 79 - - - - 3,510 79 - - - -
4.70 - - 3,376 79 - - - - 3,425 79 - - - -
4.80 - - 3,276 79 - - - - 3,325 79 - - - -
4.90 3,166 79 3,176 79 3,187 79 3,212 79 3,239 79 3,319 176 3,412 275
5.00 3,066 79 3,076 79 3,100 79 3,112 79 3,139 114 3,232 208 3,324 316
5.25 2,816 79 2,827 79 2,850 79 2,875 118 2,913 152 3,017 280 3,121 385
5.50 2,566 84 2,587 85 2,611 122 2,648 160 2,686 214 2,811 366 2,938 479
5.75 2,317 111 2,346 133 2,381 188 2,418 244 2,466 308 2,614 463 2,752 583
6.00 2,072 148 2,103 184 2,157 254 2,205 321 2,264 397 2,424 553 2,573 701
6.25 1,826 219 1,875 270 1,932 351 1,998 425 2,059 497 2,241 677 2,402 816
6.50 1,583 309 1,651 368 1,728 459 1,796 540 1,868 617 2,074 798 2,248 943
6.75 1,345 424 1,438 481 1,529 589 1,611 666 1,694 752 1,904 939 2,091 1,086
7.00 1,122 554 1,245 640 1,352 748 1,428 819 1,524 899 1,750 1,083 1,950 1,233
7.25 901 713 1,056 811 1,170 911 1,270 976 1,370 1,056 1,613 1,235 1,818 1,387
7.50 712 891 877 990 1,011 1,078 1,117 1,147 1,222 1,229 1,473 1,409 1,682 1,553
7.75 571 1,099 721 1,187 868 1,267 979 1,337 1,090 1,405 1,351 1,580 1,565 1,724
8.00 447 1,333 594 1,399 728 1,473 848 1,537 964 1,593 1,235 1,763 1,456 1,901
8.25 341 1,573 474 1,624 620 1,681 737 1,733 847 1,797 1,117 1,948 1,344 2,086
8.50 258 1,818 378 1,854 524 1,901 633 1,951 750 2,003 1,018 2,141 1,241 2,274
8.75 174 2,066 295 2,087 421 2,126 541 2,166 650 2,214 930 2,350 1,147 2,463
9.00 140 2,316 253 2,326 346 2,356 458 2,389 560 2,430 838 2,555 1,062 2,672
9.25 116 2,566 188 2,572 288 2,592 388 2,617 495 2,660 758 2,770 988 2,876
9.50 99 2,816 145 2,816 250 2,827 335 2,850 431 2,884 688 2,982 912 3,082
9.75 85 3,066 99 3,066 188 3,077 - - 381 3,118 616 3,198 834 3,299
10.00 79 3,316 91 3,316 147 3,316 - - 331 3,348 559 3,429 768 3,512
10.50 79 3,816 79 3,816 95 3,816 - - 245 3,816 453 3,888 659 3,952
11.00 79 4,316 79 4,316 85 4,316 - - 178 4,316 359 4,350 563 4,405
11.50 79 4,816 79 4,816 79 4,816 - - 135 4,816 304 4,816 479 4,880
12.00 79 5,316 79 5,316 79 5,316 - - 89 5,316 244 5,316 389 5,316
12.50 79 5,816 79 5,816 - - - - 84 5,816 180 5,816 335 5,816
CPC (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.95 2,998 70 3,010 70 3,014 75 3,037 82 3,030 89 3,057 118 3,060 182
2.00 2,898 70 2,910 70 2,916 78 2,937 86 2,932 91 2,954 123 2,956 226
2.10 2,700 70 2,710 74 2,717 85 2,737 91 2,734 99 2,752 184 2,798 310
2.20 2,500 70 2,510 79 2,520 91 2,536 101 2,568 110 2,593 240 2,630 384
2.30 2,301 71 2,310 89 2,338 102 2,334 113 2,368 121 2,423 324 2,461 463
2.40 2,101 81 2,109 99 2,138 113 2,168 125 2,195 182 2,249 403 2,287 556
2.50 1,906 93 1,909 111 1,938 127 1,968 184 2,021 238 2,075 479 2,134 649
2.60 1,706 113 1,710 126 1,764 190 1,793 240 1,845 291 1,922 573 1,985 743
2.70 1,506 141 1,534 190 1,585 250 1,635 299 1,687 344 1,765 675 1,825 852
2.80 1,304 183 1,352 254 1,440 308 1,492 386 1,546 453 1,626 785 1,691 978
2.90 1,106 260 1,198 319 1,272 397 1,326 491 1,381 532 1,482 897 1,566 1,105
3.00 936 357 1,024 435 1,101 507 1,176 571 1,252 651 1,353 1,042 1,445 1,226
3.10 762 471 861 568 961 635 1,038 693 1,117 750 1,246 1,150 1,354 1,366
3.20 596 600 725 696 814 774 916 830 998 885 1,108 1,306 1,246 1,506
3.30 453 772 604 853 701 928 789 962 876 1,013 1,013 1,446 1,150 1,654
3.40 340 960 476 1,020 605 1,074 676 1,122 768 1,192 888 1,597 1,054 1,795
3.50 263 1,144 388 1,200 505 1,249 581 1,282 677 1,346 808 1,767 974 1,959
3.60 191 1,346 296 1,390 425 1,424 507 1,453 609 1,502 738 1,914 900 2,109
3.70 156 1,549 234 1,578 342 1,594 429 1,621 539 1,654 656 2,079 834 2,239
3.80 131 1,750 164 1,765 287 1,777 380 1,806 465 1,835 585 2,262 778 2,403
3.90 119 1,929 150 1,929 230 1,960 294 1,968 420 1,998 545 2,422 718 2,566
4.00 109 2,129 139 2,129 163 2,129 236 2,168 339 2,175 473 2,605 649 2,729
4.10 102 2,329 130 2,329 153 2,329 170 2,329 287 2,375 428 2,779 588 2,889
4.20 95 2,529 122 2,529 143 2,529 159 2,529 232 2,529 387 2,961 548 3,066
4.30 90 2,729 115 2,729 135 2,729 151 2,729 167 2,729 338 3,135 508 3,247
4.40 86 2,929 110 2,929 129 2,929 143 2,929 159 2,929 291 3,311 468 3,426
4.50 82 3,129 105 3,129 123 3,129 138 3,129 151 3,129 234 3,513 427 3,601
4.60 78 3,329 101 3,329 118 3,329 - - 146 3,329 170 3,685 387 3,781
4.70 75 3,529 97 3,529 114 3,529 - - 141 3,529 164 3,885 335 3,955
4.80 73 3,729 94 3,729 - - - - 135 3,729 158 4,086 292 4,155
4.90 70 3,929 90 3,929 - - - - 131 3,929 153 4,255 234 4,329
5.00 70 4,129 87 4,129 - - - - 127 4,129 147 4,457 - -
5.25 - - 82 4,629 - - - - 118 4,629 138 4,924 - -
5.50 - - 78 5,129 - - - - 111 5,129 131 5,432 - -
5.75 - - 74 5,629 - - - - 106 5,629 125 5,892 - -
6.00 - - 71 6,129 - - - - - - - - - -
CPI (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.75 6,074 152 6,101 152 6,148 152 - - 6,266 335 6,354 792 6,382 1,000
9.00 5,824 152 5,849 152 5,898 202 5,964 298 6,046 411 6,152 899 6,179 1,102
9.25 5,574 152 5,616 152 5,665 258 5,745 349 5,826 479 5,943 999 5,979 1,217
9.50 5,324 152 5,366 196 5,431 304 5,510 421 5,616 543 5,736 1,100 5,776 1,331
9.75 5,073 161 5,130 248 5,209 359 5,300 468 5,406 633 5,541 1,219 5,581 1,459
10.00 4,823 189 4,893 303 4,984 430 5,076 581 5,205 725 5,336 1,347 5,398 1,584
10.50 4,334 295 4,437 434 4,542 594 4,668 750 4,808 935 4,969 1,606 5,035 1,861
11.00 3,850 435 3,984 601 4,125 789 4,262 971 4,424 1,160 4,603 1,894 4,697 2,144
11.50 3,381 615 3,611 829 3,782 1,032 3,887 1,222 4,061 1,407 4,266 2,195 4,376 2,446
12.00 2,947 842 3,193 1,090 3,391 1,311 3,521 1,503 3,728 1,692 3,945 2,513 4,072 2,769
12.50 2,510 1,110 2,801 1,387 3,027 1,608 3,210 1,788 3,405 1,964 3,638 2,839 3,787 3,093
13.00 2,080 1,412 2,430 1,717 2,679 1,913 2,899 2,083 3,100 2,255 3,366 3,194 3,526 3,449
13.50 1,705 1,784 2,082 2,056 2,357 2,246 2,587 2,428 2,797 2,628 3,134 3,499 3,317 3,741
14.00 1,366 2,193 1,799 2,435 2,061 2,620 2,294 2,784 2,523 2,981 2,852 3,928 3,043 4,171
14.50 1,077 2,638 1,503 2,834 1,796 2,989 2,030 3,179 2,281 3,358 2,603 4,306 2,816 4,559
15.00 827 3,101 1,263 3,261 1,552 3,388 1,801 3,575 2,064 3,739 2,398 4,712 2,616 4,937
15.50 655 3,583 1,052 3,701 1,347 3,840 1,585 3,987 1,850 4,143 2,193 5,114 2,435 5,339
16.00 488 4,064 878 4,168 1,146 4,271 1,400 4,410 1,665 4,550 2,013 5,522 2,250 5,752
16.50 376 4,555 734 4,637 983 4,736 1,237 4,840 1,516 4,976 1,838 5,952 2,088 6,153
17.00 267 5,043 604 5,106 846 5,185 1,083 5,283 1,346 5,402 1,683 6,371 1,934 6,577
17.50 186 5,543 492 5,586 727 5,646 - - 1,217 5,839 1,532 6,807 1,798 7,006
18.00 156 6,043 405 6,067 624 6,124 - - 1,083 6,292 1,401 7,245 1,657 7,431
18.50 152 6,543 309 6,543 515 6,601 - - 961 6,742 1,269 7,686 1,543 7,864
19.00 152 7,043 246 7,043 429 7,085 - - 853 7,201 1,155 7,868 1,433 8,309
19.50 152 7,543 174 7,543 373 7,543 - - 762 7,669 1,058 8,589 1,326 8,747
20.00 152 8,043 162 8,043 - - - - 668 8,138 974 9,050 1,210 9,195
21.00 152 9,043 152 9,043 - - - - 519 9,043 799 9,976 1,057 10,113
22.00 152 10,043 152 10,043 - - - - 423 10,043 669 10,909 907 11,017
23.00 152 11,043 152 11,043 - - - - 319 11,043 546 11,852 777 11,962
24.00 - - 152 12,043 - - - - 254 12,043 452 12,804 - -
25.00 - - 152 13,043 - - - - 177 13,043 350 13,761 - -
26.00 - - 152 14,043 - - - - 166 14,043 280 14,732 - -
27.00 - - 152 15,043 - - - - 157 15,043 205 15,705 - -
28.00 - - 152 16,043 - - - - 152 16,043 193 16,676 - -
29.00 - - 152 17,043 - - - - 152 17,043 - - - -
30.00 - - 152 18,043 - - - - 152 18,043 - - - -
31.00 - - 152 19,043 - - - - 152 19,043 - - - -
32.00 - - 152 20,043 - - - - - - - - - -
33.00 - - 152 21,043 - - - - - - - - - -
34.00 - - 152 22,043 - - - - - - - - - -
CRC (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 617 26 617 32 625 39 635 44 644 48 679 95 679 164
3.00 567 28 569 36 575 44 594 48 603 68 644 110 644 190
3.10 517 32 526 42 535 48 544 68 561 84 607 132 607 214
3.20 467 38 476 47 493 68 508 85 524 108 570 154 571 244
3.30 417 47 433 67 449 85 465 108 486 132 537 174 539 267
3.40 367 59 388 85 409 111 426 132 446 152 504 199 506 302
3.50 325 80 346 110 369 134 390 155 411 179 469 230 471 333
3.60 277 105 304 134 332 163 353 187 380 204 439 258 441 364
3.70 235 136 265 169 294 195 321 218 349 240 412 288 416 400
3.80 195 172 232 201 259 225 287 247 320 268 391 314 394 424
3.90 162 215 198 241 231 263 255 285 289 305 357 351 364 468
4.00 124 255 171 279 201 301 227 316 264 340 333 386 338 506
4.10 97 304 144 320 176 336 204 355 242 377 309 419 314 542
4.20 77 346 120 364 155 379 185 394 219 413 289 459 294 580
4.30 56 392 96 406 135 422 159 436 195 452 267 496 274 621
4.40 50 442 79 451 120 462 146 477 177 492 245 532 257 661
4.50 44 492 59 492 96 507 124 522 158 537 229 573 243 700
4.60 40 542 54 542 80 557 110 561 137 577 212 613 219 741
4.70 38 592 50 592 60 592 96 609 124 621 195 652 201 785
4.80 35 642 47 642 56 642 80 642 111 663 176 697 190 822
4.90 32 692 44 692 54 692 - - 97 713 165 739 173 867
5.00 31 742 42 742 50 742 - - 80 742 153 782 160 911
5.25 27 867 36 867 - - - - 58 867 117 867 134 1,022
5.50 24 992 34 992 - - - - 52 992 98 992 105 1,133
5.75 23 1,117 31 1,117 - - - - 48 1,117 80 1,117 87 1,249
6.00 20 1,242 28 1,242 - - - - 44 1,242 58 1,242 63 1,366
6.25 19 1,367 27 1,367 - - - - 42 1,367 54 1,367 - -
6.50 - - 26 1,492 - - - - 39 1,492 51 1,492 - -
6.75 - - 24 1,617 - - - - 38 1,617 48 1,617 - -
7.00 - - 23 1,742 - - - - 36 1,742 47 1,742 - -
7.25 - - 22 1,867 - - - - 35 1,867 44 1,867 - -
7.50 - - 22 1,992 - - - - 34 1,992 43 1,992 - -
7.75 - - 20 2,117 - - - - 32 2,117 - - - -
8.00 - - 20 2,242 - - - - - - - - - -
CRG (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.50 1,485 68 1,485 79 1,504 93 1,522 104 1,540 143 1,597 194 1,612 323
2.60 1,385 80 1,385 88 1,404 103 1,422 113 1,457 178 1,526 230 1,530 385
2.70 1,285 96 1,302 97 1,320 116 1,339 158 1,384 212 1,442 282 1,458 427
2.80 1,185 117 1,202 116 1,234 158 1,253 196 1,296 246 1,367 327 1,385 494
2.90 1,085 141 1,113 155 1,145 197 1,176 249 1,219 310 1,302 373 1,322 548
3.00 985 172 1,022 194 1,055 253 1,097 300 1,150 341 1,236 430 1,256 605
3.10 891 216 930 249 974 302 1,017 346 1,079 401 1,168 485 1,190 671
3.20 796 261 838 302 900 353 943 404 1,008 465 1,098 538 1,130 736
3.30 705 313 783 367 823 413 868 463 942 519 1,035 601 1,068 802
3.40 624 371 692 427 762 480 818 527 876 592 981 672 1,016 868
3.50 541 435 625 495 690 555 749 591 818 652 936 719 973 926
3.60 463 511 547 581 625 619 686 660 757 729 869 806 906 1,011
3.70 379 605 493 662 556 698 620 731 704 804 820 871 857 1,084
3.80 336 697 426 748 505 784 573 820 650 878 769 950 812 1,164
3.90 275 785 381 832 452 864 513 902 605 950 727 1,024 770 1,238
4.00 236 883 334 914 409 945 474 982 559 1,037 685 1,100 728 1,314
4.10 196 980 285 1,002 367 1,030 434 1,068 510 1,116 640 1,177 686 1,400
4.20 157 1,075 252 1,096 320 1,126 393 1,154 473 1,199 594 1,264 655 1,482
4.30 136 1,175 192 1,189 270 1,217 349 1,236 434 1,286 560 1,336 609 1,556
4.40 120 1,275 148 1,289 236 1,308 320 1,328 394 1,367 524 1,418 570 1,645
4.50 107 1,375 137 1,375 199 1,398 271 1,416 368 1,458 487 1,509 552 1,728
4.60 97 1,475 128 1,475 154 1,497 237 1,506 342 1,548 463 1,589 519 1,810
4.70 92 1,575 121 1,575 145 1,575 200 1,606 315 1,638 422 1,676 495 1,898
4.80 87 1,675 115 1,675 139 1,675 - - 288 1,726 397 1,764 453 1,976
4.90 81 1,775 109 1,775 132 1,775 - - 259 1,813 371 1,852 433 2,066
5.00 77 1,875 104 1,875 - - - - 226 1,913 345 1,951 409 2,154
5.25 69 2,125 93 2,125 - - - - 183 2,125 286 2,125 353 2,378
5.50 64 2,375 85 2,375 - - - - 133 2,375 245 2,375 295 2,603
5.75 59 2,625 80 2,625 - - - - 124 2,625 202 2,625 253 2,836
6.00 55 2,875 75 2,875 - - - - 117 2,875 150 2,875 212 3,054
6.25 52 3,125 71 3,125 - - - - 111 3,125 143 3,125 160 3,308
6.50 52 3,375 67 3,375 - - - - 105 3,375 136 3,375 - -
6.75 52 3,625 64 3,625 - - - - 100 3,625 129 3,625 - -
7.00 52 3,875 61 3,875 - - - - 96 3,875 124 3,875 - -
7.25 - - 59 4,125 - - - - 92 4,125 120 4,125 - -
7.50 - - 57 4,375 - - - - 89 4,375 116 4,375 - -
7.75 - - 55 4,625 - - - - 87 4,625 112 4,625 - -
8.00 - - 53 4,875 - - - - 84 4,875 - - - -
CRL (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
18.00 20,950 736 21,253 1,091 21,682 1,396 21,980 1,731 22,341 2,126 23,079 4,003 23,138 5,047
18.50 19,963 933 20,417 1,346 20,730 1,673 21,064 2,035 21,462 2,448 21,793 4,441 22,193 5,551
19.00 18,979 1,193 19,444 1,615 19,792 1,993 20,161 2,360 20,598 2,813 21,024 4,932 21,455 6,049
19.50 18,053 1,448 18,482 1,905 18,881 2,324 19,288 2,714 19,749 3,220 20,246 5,407 20,717 6,528
20.00 17,089 1,780 17,545 2,253 17,983 2,692 18,429 3,104 18,931 3,605 19,513 5,900 20,025 7,089
21.00 15,053 2,498 15,704 3,040 16,239 3,508 16,768 3,982 17,338 4,548 18,073 7,030 18,681 8,227
22.00 13,278 3,376 13,946 3,974 14,574 4,465 15,178 4,984 15,569 5,572 16,724 8,200 17,420 9,414
23.00 11,455 4,398 12,275 5,037 13,028 5,535 13,695 6,128 14,176 6,783 15,429 9,466 16,234 10,688
24.00 9,669 5,572 10,712 6,231 11,550 6,738 12,303 7,398 12,882 8,059 14,233 10,770 15,109 11,980
25.00 8,088 6,849 9,266 7,548 10,199 8,079 11,029 8,692 11,652 9,284 13,104 12,171 14,091 13,390
26.00 6,753 8,211 7,851 8,873 8,845 9,406 9,738 9,954 10,527 10,650 12,080 13,590 13,082 14,826
27.00 5,616 9,718 6,581 10,279 7,582 10,797 8,523 11,402 9,494 12,136 11,059 15,127 12,193 16,281
28.00 4,615 11,403 5,561 11,941 6,576 12,432 7,478 12,931 8,536 13,668 10,193 16,648 11,359 17,836
29.00 3,751 13,317 4,691 13,687 5,698 14,119 6,599 14,534 7,657 15,284 9,314 18,252 10,546 19,380
30.00 3,022 15,322 3,953 15,505 4,910 15,875 5,806 16,224 6,859 16,927 8,562 19,887 9,833 20,957
31.00 2,397 17,264 3,285 17,475 4,190 17,726 5,106 17,956 6,123 18,336 7,850 21,165 9,156 22,622
32.00 1,901 19,257 2,748 19,360 3,574 19,588 4,448 19,811 5,456 20,128 7,156 22,878 8,491 23,759
33.00 1,442 21,259 2,271 21,371 3,041 21,441 3,895 21,541 4,857 21,827 6,567 24,505 7,896 25,454
34.00 1,118 23,264 1,857 23,299 2,565 23,360 3,394 23,468 4,335 23,747 6,002 26,275 7,379 27,145
35.00 863 25,264 1,513 25,287 2,188 25,333 2,949 25,349 3,834 25,544 5,480 27,980 6,875 28,806
36.00 647 27,266 1,248 27,273 1,843 27,370 - - 3,417 27,446 5,023 29,768 6,334 30,559
37.00 627 29,267 1,029 29,274 1,533 29,282 - - 3,027 29,349 4,558 31,529 5,940 32,268
38.00 627 31,268 812 31,272 1,304 31,285 - - 2,663 31,339 4,172 33,342 5,547 34,012
39.00 627 33,270 707 33,272 1,071 33,287 - - 2,362 33,334 3,843 35,142 5,147 35,797
40.00 627 35,271 687 35,274 935 35,288 - - 2,095 35,303 3,497 36,971 4,769 37,555
41.00 627 37,272 667 37,275 767 37,291 - - 1,862 37,306 3,163 38,903 4,479 39,374
42.00 627 39,274 647 39,275 727 39,292 - - 1,626 39,306 2,923 40,756 4,187 41,142
43.00 627 41,310 627 41,326 - - - - 1,426 41,359 2,655 42,707 3,883 42,956
44.00 - - 627 43,276 - - - - 1,267 43,287 2,413 44,716 - -
45.00 - - 627 45,278 - - - - 1,104 45,288 2,188 46,705 - -
46.00 - - 627 47,279 - - - - 987 47,290 2,023 48,696 - -
47.00 - - 627 49,279 - - - - 870 49,291 - - - -
48.00 - - 627 51,280 - - - - 787 51,291 - - - -
49.00 - - 627 53,280 - - - - - - - - - -
50.00 - - 627 55,282 - - - - - - - - - -
CSA (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 26,119 672 26,178 672 26,190 672 26,191 672 26,207 672 26,251 1,231 26,274 1,836
8.00 24,870 672 24,928 672 24,937 672 24,937 672 24,952 742 24,990 1,515 25,014 2,182
8.25 23,620 672 23,677 760 23,686 757 23,685 754 23,697 1,229 23,731 1,868 23,927 2,532
8.50 22,370 715 22,424 910 22,429 906 22,425 1,072 22,439 1,491 22,474 2,242 22,820 2,932
8.75 21,121 854 21,181 1,096 21,182 1,226 21,178 1,495 21,182 1,756 21,370 2,681 21,744 3,479
9.00 19,871 1,028 19,936 1,451 19,939 1,549 20,004 1,794 20,039 2,239 20,218 3,133 20,742 3,930
9.25 18,623 1,247 18,725 1,813 18,747 1,963 18,754 2,180 18,851 2,631 19,112 3,617 19,779 4,511
9.50 17,374 1,518 17,477 2,198 17,549 2,378 17,561 2,765 17,670 3,173 18,074 4,227 18,851 5,157
9.75 16,146 1,854 16,300 2,667 16,340 2,864 16,406 3,254 16,518 3,790 17,089 4,812 17,958 5,736
10.00 14,915 2,323 15,076 3,195 15,129 3,451 15,247 3,868 15,409 4,423 16,104 5,505 17,055 6,431
10.50 12,407 3,381 12,708 4,461 12,865 4,805 13,069 5,366 13,300 5,809 14,178 6,932 15,180 7,899
11.00 10,134 4,641 10,604 5,938 10,839 6,522 11,155 7,015 11,515 7,440 12,514 8,557 13,682 9,488
11.50 7,845 6,179 8,475 7,826 8,815 8,393 9,214 8,826 9,603 9,250 10,907 10,288 12,387 11,174
12.00 5,986 7,898 6,530 9,926 6,993 10,370 7,482 10,789 8,025 11,180 9,581 12,164 11,141 12,995
12.50 4,605 10,257 4,945 12,141 5,479 12,633 6,093 12,917 6,696 13,182 8,336 14,130 9,763 14,935
13.00 3,409 12,695 3,735 14,567 4,280 14,902 4,835 15,101 5,539 15,473 7,184 16,218 8,687 16,910
13.50 2,456 15,174 2,773 16,841 3,163 17,172 3,814 17,249 4,523 17,458 6,244 18,077 7,671 18,664
14.00 1,805 17,679 2,048 19,291 2,376 19,409 3,019 19,544 3,663 19,739 5,314 20,239 6,766 20,823
14.50 1,249 20,179 1,437 21,732 1,847 22,064 2,298 22,128 2,911 22,204 4,577 22,481 6,028 22,953
15.00 974 22,679 996 24,423 1,293 24,499 1,830 24,569 2,447 24,614 3,843 24,783 5,226 25,164
15.50 786 25,179 808 26,691 906 26,708 1,513 26,792 2,002 26,821 3,220 27,116 4,584 27,436
16.00 672 27,679 677 29,149 813 29,143 1,182 29,234 1,543 29,252 2,752 29,487 4,014 29,754
16.50 672 30,179 672 31,644 726 31,641 833 31,657 1,223 31,754 2,301 31,822 3,460 32,101
17.00 672 32,679 672 34,145 677 34,149 768 34,168 858 34,170 2,078 34,326 2,966 34,431
17.50 672 35,179 672 36,645 672 36,653 720 36,672 812 36,680 1,603 36,718 2,587 36,817
18.00 672 37,679 672 39,119 672 39,112 - - 764 39,108 1,300 39,230 2,361 39,326
18.50 672 40,179 672 41,607 672 41,601 - - 718 41,597 953 41,598 2,064 41,668
19.00 672 42,679 672 44,097 672 44,089 - - 672 44,085 905 44,086 1,862 44,208
19.50 672 45,179 672 46,597 672 46,594 - - 672 46,607 850 46,623 1,575 46,727
20.00 672 47,679 672 49,097 672 49,101 - - 672 49,116 796 49,147 1,290 49,243
21.00 672 52,679 672 54,066 - - - - 672 54,053 741 54,054 890 54,093
22.00 672 57,679 672 59,045 - - - - 672 59,045 688 59,041 - -
23.00 - - 672 64,049 - - - - 672 64,069 672 64,093 - -
24.00 - - 672 69,014 - - - - 672 68,999 672 69,001 - -
25.00 - - 672 73,999 - - - - 672 74,001 672 74,008 - -
26.00 - - 672 79,001 - - - - 672 79,019 - - - -
27.00 - - 672 83,960 - - - - - - - - - -
28.00 - - 672 88,951 - - - - - - - - - -
29.00 - - 672 93,930 - - - - - - - - - -
30.00 - - 672 98,907 - - - - - - - - - -
CSE (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
11.50 - - 5,835 103 - - - - - - - - - -
12.00 - - 5,584 103 - - - - - - - - - -
12.50 - - 5,335 103 - - - - - - - - - -
13.00 - - 5,086 103 - - - - - - - - - -
13.50 - - 4,840 103 - - - - - - - - - -
14.00 - - 4,590 103 - - - - 4,684 172 - - - -
14.50 - - 4,346 103 - - - - 4,461 214 - - - -
15.00 - - 4,096 108 - - - - 4,236 275 - - - -
15.50 3,824 103 3,858 114 3,903 184 - - 4,015 340 4,139 403 4,504 683
16.00 3,577 103 3,618 147 3,670 240 3,727 332 3,798 414 3,936 483 4,327 778
16.50 3,327 128 3,376 207 3,445 314 3,513 405 3,590 506 3,745 569 4,161 883
17.00 3,081 181 3,144 277 3,222 388 3,297 497 3,384 604 3,563 683 4,001 1,004
17.50 2,837 251 2,918 352 3,003 487 3,121 599 3,191 708 3,399 826 3,841 1,138
18.00 2,594 331 2,694 456 2,817 589 2,930 710 2,997 826 3,222 960 3,686 1,272
18.50 2,359 425 2,488 561 2,612 709 2,730 827 2,814 946 3,056 1,074 3,538 1,421
19.00 2,105 536 2,276 687 2,412 832 2,537 960 2,637 1,086 2,902 1,211 3,399 1,576
19.50 1,884 660 2,065 826 2,215 972 2,347 1,100 2,468 1,222 2,743 1,373 3,258 1,736
20.00 1,667 800 1,867 980 2,017 1,126 2,162 1,255 2,310 1,376 2,602 1,544 3,117 1,904
21.00 1,267 1,118 1,506 1,316 1,681 1,451 1,832 1,569 1,992 1,675 2,299 1,907 2,915 2,197
22.00 925 1,517 1,201 1,692 1,385 1,810 1,547 1,909 1,707 2,023 2,024 2,304 2,623 2,634
23.00 665 1,968 938 2,108 1,134 2,210 1,297 2,288 1,463 2,380 1,785 2,781 2,396 3,026
24.00 463 2,443 723 2,536 913 2,614 1,077 2,691 1,248 2,789 1,572 3,225 2,186 3,437
25.00 304 2,925 543 2,975 728 3,057 893 3,123 1,055 3,202 1,374 3,685 1,989 3,867
26.00 208 3,410 405 3,445 571 3,497 736 3,558 894 3,629 1,204 4,155 1,813 4,304
27.00 135 3,909 293 3,926 452 3,963 593 4,011 747 4,074 1,038 4,634 1,647 4,757
28.00 103 4,409 212 4,415 348 4,442 479 4,477 627 4,524 900 5,116 1,491 5,213
29.00 103 4,909 160 4,909 273 4,922 402 4,952 518 4,991 772 5,601 1,349 5,683
30.00 103 5,409 108 5,409 212 5,409 323 5,427 435 5,462 676 6,089 1,216 6,158
31.00 103 5,909 103 5,909 163 5,909 252 5,909 359 5,943 575 6,577 1,103 6,637
32.00 103 6,409 103 6,409 109 6,409 - - 306 6,409 508 7,071 1,002 7,119
33.00 103 6,909 103 6,909 103 6,909 - - 251 6,909 435 7,562 902 7,604
34.00 103 7,409 103 7,409 - - - - 209 7,409 371 8,056 814 8,089
35.00 103 7,909 103 7,909 - - - - 163 7,909 307 8,547 742 8,577
36.00 - - 103 8,409 - - - - 136 8,409 265 9,044 - -
CSP (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.90 9,691 207 9,712 207 - - - - 9,792 207 9,901 267 9,975 451
5.00 9,491 207 9,513 207 - - - - 9,611 207 9,719 295 9,812 484
5.25 8,992 207 9,016 207 9,049 207 - - 9,129 227 9,260 390 9,376 608
5.50 8,493 207 8,525 207 8,549 207 - - 8,647 267 8,815 507 8,947 737
5.75 7,995 207 8,025 207 8,064 227 8,120 247 8,182 323 8,371 629 8,552 893
6.00 7,496 207 7,527 207 7,579 262 7,652 331 7,731 455 7,940 774 8,152 1,068
6.25 6,997 207 7,038 259 7,107 335 7,182 433 7,280 581 7,528 941 7,777 1,245
6.50 6,500 254 6,560 348 6,634 447 6,743 597 6,843 738 7,135 1,145 7,386 1,443
6.75 6,000 368 6,082 476 6,174 588 6,302 728 6,422 885 6,736 1,325 7,047 1,652
7.00 5,511 488 5,602 633 5,726 753 5,858 914 6,015 1,102 6,375 1,572 6,698 1,903
7.25 5,015 619 5,146 814 5,291 943 5,444 1,119 5,623 1,319 6,008 1,795 6,355 2,143
7.50 4,534 812 4,701 1,018 4,934 1,155 5,045 1,362 5,229 1,564 5,656 2,029 6,043 2,417
7.75 4,099 1,028 4,310 1,243 4,526 1,390 4,677 1,628 4,867 1,835 5,329 2,322 5,739 2,697
8.00 3,602 1,280 3,890 1,507 4,117 1,664 4,307 1,881 4,522 2,089 5,005 2,582 5,447 2,977
8.25 3,153 1,564 3,481 1,788 3,753 1,942 3,952 2,152 4,192 2,360 4,715 2,901 5,171 3,278
8.50 2,727 1,875 3,083 2,085 3,350 2,256 3,649 2,454 3,878 2,634 4,429 3,199 4,887 3,598
8.75 2,372 2,200 2,731 2,414 3,015 2,602 3,345 2,791 3,640 2,979 4,228 3,472 4,731 3,836
9.00 2,055 2,579 2,395 2,772 2,714 2,962 2,997 3,120 3,301 3,360 3,901 3,880 4,405 4,259
9.25 1,770 2,969 2,114 3,159 2,430 3,335 2,726 3,495 3,040 3,728 3,636 4,218 4,162 4,613
9.50 1,518 3,385 1,853 3,571 2,163 3,731 2,472 3,919 2,732 4,112 3,399 4,585 3,949 4,964
9.75 1,287 3,844 1,614 4,004 1,941 4,136 2,239 4,333 2,574 4,485 3,196 4,957 3,748 5,313
10.00 1,075 4,326 1,424 4,445 1,740 4,568 2,026 4,740 2,349 4,904 2,992 5,346 3,547 5,703
10.50 747 5,272 1,054 5,369 1,359 5,465 1,641 5,598 1,961 5,734 2,603 6,141 3,159 6,469
11.00 518 6,267 790 6,315 1,052 6,394 1,356 6,494 1,613 6,595 2,253 6,959 2,822 7,283
11.50 340 7,272 554 7,286 799 7,332 - - 1,338 7,510 1,974 7,815 2,529 8,087
12.00 219 8,272 424 8,275 609 8,295 - - 1,115 8,419 1,697 8,687 2,261 8,950
12.50 - - 298 9,272 - - - - 919 9,372 - - - -
13.00 - - 227 10,272 - - - - 753 10,326 - - - -
13.50 - - 207 11,272 - - - - 618 11,299 - - - -
14.00 - - 207 12,272 - - - - - - - - - -
14.50 - - 207 13,272 - - - - - - - - - -
CTB (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.10 1,094 31 1,100 39 1,103 45 1,116 51 1,112 55 1,142 109 1,144 157
2.20 994 33 1,000 44 1,003 51 1,014 56 1,032 60 1,041 154 1,044 196
2.30 894 39 900 48 917 56 914 63 934 68 962 196 963 238
2.40 794 43 799 55 817 64 834 93 850 99 877 235 881 299
2.50 699 49 714 63 732 95 748 120 777 145 792 295 809 344
2.60 599 60 616 95 644 125 672 147 700 172 718 354 733 411
2.70 506 93 544 125 565 168 592 190 621 224 650 417 667 472
2.80 420 128 460 172 491 209 530 242 560 274 580 479 598 535
2.90 330 187 382 237 424 272 455 302 494 332 518 548 537 602
3.00 252 256 309 298 355 330 396 358 428 396 474 615 494 668
3.10 184 336 240 373 290 404 334 422 378 458 404 706 435 751
3.20 121 421 186 455 242 483 279 510 325 529 364 786 386 832
3.30 83 516 143 549 190 560 230 585 280 612 323 866 345 911
3.40 71 609 113 624 148 642 192 668 246 686 276 945 302 992
3.50 61 709 80 709 118 731 167 748 210 766 242 1,032 267 1,080
3.60 56 809 72 809 85 809 121 836 170 854 204 1,118 231 1,156
3.70 51 909 67 909 79 909 88 909 145 942 179 1,218 208 1,243
3.80 47 1,009 61 1,009 73 1,009 83 1,009 118 1,009 155 1,303 186 1,342
3.90 44 1,109 57 1,109 68 1,109 77 1,109 85 1,109 127 1,404 160 1,428
4.00 41 1,209 55 1,209 65 1,209 - - 81 1,209 95 1,484 133 1,511
4.10 40 1,309 52 1,309 61 1,309 - - 77 1,309 89 1,586 99 1,611
4.20 37 1,409 49 1,409 - - - - 73 1,409 85 1,688 95 1,693
4.30 36 1,509 47 1,509 - - - - 71 1,509 83 1,760 92 1,794
4.40 - - 45 1,609 - - - - 68 1,609 80 1,863 - -
4.50 - - 44 1,709 - - - - 65 1,709 77 1,968 - -
4.60 - - 43 1,809 - - - - 63 1,809 75 2,072 - -
4.70 - - 41 1,909 - - - - 61 1,909 71 2,174 - -
4.80 - - 40 2,009 - - - - 60 2,009 - - - -
4.90 - - 39 2,109 - - - - 57 2,109 - - - -
5.00 - - 39 2,209 - - - - 56 2,209 - - - -
CTC (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.80 - - 2,308 57 - - - - - - - - - -
1.85 2,196 57 2,208 58 - - - - 2,229 75 2,257 94 2,260 105
1.90 2,096 57 2,108 61 2,112 69 2,133 74 2,127 79 2,156 98 2,160 109
1.95 1,996 57 2,008 63 2,013 71 2,033 78 2,028 85 2,055 102 2,096 158
2.00 1,897 57 1,908 67 1,913 77 1,933 83 1,929 89 1,988 109 1,996 202
2.10 1,704 62 1,708 75 1,716 85 1,733 90 1,761 97 1,789 167 1,825 278
2.20 1,504 70 1,508 83 1,533 95 1,533 103 1,561 111 1,617 250 1,676 351
2.30 1,303 85 1,345 98 1,355 109 1,360 161 1,387 170 1,462 326 1,521 424
2.40 1,116 109 1,144 115 1,173 170 1,181 214 1,229 254 1,304 399 1,364 515
2.50 913 150 959 182 1,007 230 1,019 271 1,067 308 1,164 516 1,242 624
2.60 721 228 769 276 837 318 887 378 936 414 1,017 628 1,118 732
2.70 536 342 623 410 679 447 731 479 783 531 905 736 1,010 852
2.80 363 489 487 537 549 587 605 615 661 664 811 876 877 1,015
2.90 266 668 362 707 432 737 493 764 555 792 693 1,036 804 1,128
3.00 194 853 250 887 356 899 399 940 464 951 587 1,185 700 1,281
3.10 130 1,047 190 1,063 247 1,087 323 1,093 394 1,136 524 1,333 627 1,430
3.20 105 1,247 127 1,247 191 1,272 243 1,276 322 1,303 436 1,500 559 1,596
3.30 93 1,447 114 1,447 131 1,447 190 1,447 242 1,483 392 1,662 503 1,740
3.40 83 1,647 103 1,647 119 1,647 131 1,647 191 1,647 324 1,844 433 1,921
3.50 77 1,847 95 1,847 110 1,847 122 1,847 133 1,847 279 2,021 399 2,080
3.60 71 2,047 89 2,047 103 2,047 114 2,047 123 2,047 238 2,201 327 2,260
3.70 67 2,247 85 2,247 97 2,247 107 2,247 117 2,247 188 2,377 286 2,436
3.80 65 2,447 79 2,447 93 2,447 - - 111 2,447 130 2,551 240 2,614
3.90 - - 77 2,647 - - - - 106 2,647 125 2,751 - -
4.00 - - 73 2,847 - - - - 101 2,847 - - - -
4.10 - - 70 3,047 - - - - - - - - - -
CTD (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 1,561 2,145
13.69 1,264 2,560
14.18 1,017 3,002
14.67 811 3,464
15.16 649 3,966
15.65 517 4,449
16.14 402 4,940
16.63 324 5,436
17.12 223 5,935
17.60 170 6,430
18.09 147 6,930
18.58 147 7,431
19.07 147 7,932
19.56 147 8,433
20.54 147 9,433
21.52 147 10,434
22.49 147 11,430
23.47 147 12,431
24.45 147 13,433
25.43 147 14,434
26.41 147 15,433
27.38 147 16,431
28.36 147 17,432
29.34 147 18,433
CTS (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.50 5,524 144 5,544 144 5,574 144 5,607 164 5,649 216 5,804 416 6,026 577
8.75 5,274 144 5,294 144 5,324 154 5,374 217 5,418 266 5,593 479 5,832 651
9.00 5,024 144 5,051 164 5,090 189 5,140 247 5,194 328 5,381 561 5,634 725
9.25 4,774 157 4,807 212 4,847 231 4,906 311 4,970 393 5,177 642 5,445 822
9.50 4,524 186 4,563 260 4,612 295 4,681 379 4,745 469 4,972 728 5,261 920
9.75 4,277 222 4,326 310 4,377 357 4,453 473 4,527 551 4,775 824 5,081 1,021
10.00 4,027 293 4,086 381 4,148 435 4,234 559 4,318 638 4,579 933 4,903 1,125
10.50 3,536 451 3,620 550 3,701 605 3,807 756 3,904 844 4,209 1,157 4,557 1,357
11.00 3,042 642 3,210 754 3,256 829 3,408 990 3,519 1,079 3,852 1,404 4,234 1,621
11.50 2,604 876 2,777 1,009 2,860 1,085 3,023 1,256 3,146 1,354 3,520 1,682 3,934 1,884
12.00 2,151 1,150 2,367 1,289 2,475 1,391 2,630 1,528 2,806 1,661 3,212 1,988 3,643 2,183
12.50 1,740 1,461 1,998 1,587 2,136 1,721 2,319 1,853 2,535 2,011 2,978 2,263 3,422 2,436
13.00 1,405 1,817 1,659 1,940 1,848 2,106 2,056 2,223 2,181 2,337 2,650 2,652 3,112 2,826
13.50 1,115 2,219 1,349 2,354 1,556 2,506 1,757 2,593 1,932 2,716 2,408 3,002 2,873 3,160
14.00 882 2,694 1,075 2,781 1,300 2,929 1,503 3,019 1,689 3,111 2,174 3,385 2,644 3,521
14.50 683 3,211 870 3,238 1,059 3,356 1,290 3,439 1,474 3,519 1,956 3,769 2,439 3,900
15.00 522 3,685 683 3,734 880 3,786 1,099 3,870 1,280 3,945 1,771 4,176 2,240 4,306
15.50 375 4,183 538 4,210 728 4,247 932 4,328 1,108 4,381 1,592 4,585 2,050 4,729
16.00 293 4,683 440 4,697 586 4,724 789 4,780 959 4,833 1,424 5,021 1,889 5,152
16.50 222 5,187 346 5,190 459 5,204 676 5,254 822 5,287 1,278 5,454 1,737 5,593
17.00 152 5,687 273 5,685 368 5,696 - - 697 5,760 1,142 5,904 1,590 6,033
17.50 144 6,187 200 6,187 300 6,187 - - 604 6,232 1,033 6,362 1,452 6,491
18.00 144 6,687 154 6,687 230 6,687 - - 509 6,712 921 6,813 1,339 6,949
18.50 144 7,187 144 7,187 - - - - 431 7,200 823 7,287 1,220 7,413
19.00 144 7,687 144 7,687 - - - - 373 7,693 740 7,760 1,116 7,883
19.50 144 8,187 144 8,187 - - - - 313 8,187 656 8,237 1,017 8,359
20.00 144 8,687 144 8,687 - - - - 250 8,687 588 8,721 929 8,829
21.00 144 9,687 144 9,687 - - - - 176 9,687 467 9,687 790 9,787
22.00 144 10,687 144 10,687 - - - - 154 10,687 361 10,687 - -
23.00 - - 144 11,687 - - - - 144 11,687 300 11,687 - -
24.00 - - 144 12,687 - - - - 144 12,687 236 12,687 - -
25.00 - - 144 13,687 - - - - 144 13,687 168 13,687 - -
26.00 - - 144 14,687 - - - - 144 14,687 154 14,687 - -
27.00 - - 144 15,687 - - - - 144 15,687 - - - -
28.00 - - 144 16,687 - - - - - - - - - -
29.00 - - 144 17,687 - - - - - - - - - -
30.00 - - 144 18,687 - - - - - - - - - -
DFM (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.60 3,044 107 3,052 109 3,086 107 3,108 150 3,150 199 3,174 541 3,199 684
2.70 2,844 125 2,864 126 2,886 125 2,924 203 2,966 246 2,994 640 3,015 789
2.80 2,644 147 2,664 147 2,700 183 2,740 255 2,799 326 2,828 733 2,854 889
2.90 2,444 175 2,476 210 2,515 238 2,571 332 2,632 402 2,662 850 2,687 994
3.00 2,244 212 2,287 271 2,343 319 2,384 411 2,464 477 2,499 964 2,540 1,128
3.10 2,050 286 2,110 356 2,170 398 2,231 487 2,295 575 2,344 1,078 2,394 1,256
3.20 1,856 360 1,932 439 1,995 501 2,058 564 2,140 668 2,196 1,206 2,243 1,380
3.30 1,652 455 1,754 524 1,836 583 1,918 664 2,004 768 2,059 1,341 2,108 1,509
3.40 1,472 549 1,588 628 1,675 707 1,760 785 1,866 860 1,926 1,483 1,978 1,651
3.50 1,318 661 1,437 748 1,528 830 1,618 905 1,727 1,000 1,788 1,634 1,856 1,794
3.60 1,139 786 1,285 869 1,418 949 1,511 1,020 1,606 1,109 1,667 1,794 1,743 1,935
3.70 979 913 1,147 990 1,269 1,074 1,385 1,161 1,502 1,228 1,570 1,906 1,643 2,062
3.80 843 1,053 1,007 1,146 1,135 1,211 1,257 1,289 1,358 1,391 1,442 2,098 1,528 2,254
3.90 736 1,217 886 1,290 1,021 1,367 1,147 1,430 1,251 1,541 1,323 2,256 1,422 2,406
4.00 629 1,378 784 1,462 905 1,537 1,037 1,607 1,166 1,687 1,234 2,428 1,321 2,564
4.10 522 1,575 657 1,637 809 1,702 946 1,761 1,058 1,847 1,131 2,603 1,243 2,722
4.20 455 1,774 576 1,818 710 1,872 830 1,937 970 2,011 1,047 2,760 1,155 2,886
4.30 391 1,955 495 2,002 636 2,048 761 2,102 905 2,171 977 2,944 1,073 3,060
4.40 328 2,152 415 2,184 561 2,230 692 2,278 814 2,331 898 3,119 1,014 3,235
4.50 267 2,350 363 2,376 485 2,406 621 2,455 749 2,507 829 3,290 954 3,400
4.60 200 2,550 312 2,570 437 2,599 549 2,631 681 2,680 761 3,472 860 3,583
4.70 179 2,751 260 2,760 391 2,788 - - 613 2,868 700 3,660 822 3,756
4.80 160 2,951 208 2,954 344 2,978 - - 573 3,044 628 3,848 766 3,944
4.90 146 3,151 150 3,154 295 3,168 - - 501 3,230 588 4,030 698 4,108
5.00 134 3,351 138 3,355 246 3,358 - - 460 3,416 552 4,214 655 4,290
5.25 113 3,851 115 3,851 182 3,851 - - 372 3,891 432 4,683 552 4,763
5.50 99 4,351 101 4,351 114 4,351 - - 282 4,364 343 5,151 465 5,211
5.75 99 4,851 99 4,851 106 4,851 - - 227 4,851 290 5,632 382 5,694
6.00 99 5,351 99 5,351 - - - - 171 5,351 232 6,115 335 6,158
6.25 99 5,851 99 5,851 - - - - 109 5,851 182 6,595 283 6,639
6.50 99 6,351 99 6,351 - - - - 103 6,351 117 7,076 235 7,120
6.75 99 6,851 99 6,851 - - - - 99 6,851 110 7,576 179 7,600
7.00 99 7,351 99 7,351 - - - - 99 7,351 105 8,055 117 8,080
7.25 99 7,851 99 7,851 - - - - 99 7,851 102 8,556 114 8,560
7.50 99 8,351 99 8,351 - - - - 99 8,351 99 9,035 - -
7.75 99 8,851 99 8,851 - - - - 99 8,851 99 9,536 - -
8.00 - - 99 9,351 - - - - 99 9,351 99 10,015 - -
8.25 - - 99 9,851 - - - - 99 9,851 99 10,516 - -
8.50 - - 99 10,351 - - - - 99 10,351 99 10,999 - -
8.75 - - 99 10,851 - - - - 99 10,851 - - - -
9.00 - - 99 11,351 - - - - 99 11,351 - - - -
9.25 - - 99 11,851 - - - - - - - - - -
9.50 - - 99 12,351 - - - - - - - - - -
EVG (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.70 - - 2,745 119 - - - - 2,752 118 - - - -
0.75 - - 2,657 135 - - - - 2,667 135 - - - -
0.80 - - 2,569 182 - - - - 2,581 182 - - - -
0.85 - - 2,468 226 - - - - 2,480 224 - - - -
0.90 - - 2,380 268 - - - - 2,393 267 - - - -
0.95 - - 2,292 312 - - - - 2,308 311 - - - -
1.00 - - 2,204 355 - - - - 2,221 354 - - - -
1.05 - - 2,130 398 - - - - 2,151 396 - - - -
1.10 - - 2,042 459 - - - - 2,064 457 - - - -
1.15 - - 1,968 503 - - - - 1,992 501 - - - -
1.20 1,767 457 1,879 564 1,995 659 2,098 724 2,106 724 2,126 727 2,142 740
1.25 1,686 521 1,806 624 1,943 717 2,028 781 2,038 780 2,058 784 2,074 796
1.30 1,592 570 1,731 684 1,872 776 1,979 853 1,988 852 2,010 855 2,027 868
1.35 1,511 634 1,658 745 1,802 849 1,928 927 1,939 925 1,960 929 1,979 943
1.40 1,431 697 1,602 805 1,750 908 1,859 984 1,870 983 1,892 992 1,911 1,005
1.45 1,351 761 1,527 881 1,698 981 1,810 1,056 1,819 1,056 1,843 1,067 1,863 1,080
1.50 1,270 824 1,471 941 1,646 1,055 1,759 1,128 1,770 1,128 1,795 1,139 1,815 1,152
1.55 1,206 888 1,417 1,016 1,574 1,128 1,710 1,201 1,720 1,200 1,746 1,211 1,766 1,224
1.60 1,127 963 1,341 1,090 1,522 1,201 1,659 1,275 1,670 1,273 1,696 1,286 1,718 1,300
1.65 1,070 1,038 1,285 1,166 1,490 1,276 1,630 1,348 1,642 1,349 1,668 1,366 1,690 1,378
1.70 1,011 1,114 1,229 1,241 1,438 1,349 1,579 1,434 1,591 1,437 1,618 1,454 1,640 1,468
1.75 954 1,190 1,194 1,316 1,386 1,422 1,529 1,506 1,541 1,509 1,568 1,526 1,591 1,540
1.80 897 1,266 1,138 1,390 1,333 1,496 1,478 1,580 1,490 1,580 1,518 1,598 1,542 1,612
1.85 857 1,342 1,081 1,478 1,302 1,584 1,449 1,666 1,462 1,669 1,490 1,686 1,512 1,700
1.90 800 1,430 1,048 1,553 1,249 1,658 1,398 1,742 1,410 1,749 1,439 1,765 1,463 1,776
1.95 760 1,506 990 1,641 1,218 1,745 1,369 1,832 1,382 1,838 1,411 1,854 1,435 1,868
2.00 701 1,594 956 1,715 1,165 1,818 1,341 1,904 1,353 1,910 1,383 1,928 1,407 1,940
2.10 624 1,770 864 1,891 1,104 1,994 1,259 2,078 1,273 2,086 1,303 2,104 1,327 2,115
2.20 547 1,948 796 2,055 1,042 2,155 1,202 2,245 1,214 2,252 1,246 2,265 1,270 2,277
2.30 - - 728 2,230 - - - - - - - - - -
2.40 - - 660 2,419 - - - - - - - - - -
2.50 - - 619 2,605 - - - - - - - - - -
2.60 - - 549 2,795 - - - - - - - - - -
2.70 - - 509 2,980 - - - - - - - - - -
2.80 - - 471 3,174 - - - - - - - - - -
2.90 - - 431 3,364 - - - - - - - - - -
3.00 - - 392 3,559 - - - - - - - - - -
3.10 - - 352 3,762 - - - - - - - - - -
3.20 - - 312 3,952 - - - - - - - - - -
GAC (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.90 6,685 824 6,780 977 6,909 1,108 7,049 1,277 7,233 1,400 7,492 2,126 7,656 2,578
4.00 6,292 996 6,417 1,163 6,555 1,281 6,699 1,439 6,885 1,592 7,180 2,375 7,407 2,806
4.10 5,899 1,164 6,031 1,346 6,197 1,454 6,376 1,640 6,570 1,786 6,874 2,603 7,128 3,015
4.20 5,504 1,365 5,688 1,530 5,867 1,701 6,054 1,841 6,252 1,981 6,598 2,815 6,851 3,230
4.30 5,138 1,534 5,322 1,747 5,536 1,874 5,730 2,041 5,967 2,174 6,322 3,063 6,591 3,515
4.40 4,723 1,735 5,006 1,964 5,205 2,116 5,437 2,278 5,681 2,411 6,040 3,332 6,352 3,764
4.50 4,355 1,964 4,606 2,181 4,902 2,327 5,142 2,479 5,393 2,691 5,801 3,580 6,112 4,012
4.60 3,986 2,193 4,286 2,429 4,598 2,569 4,846 2,716 5,103 2,939 5,525 3,850 5,842 4,262
4.70 3,668 2,449 4,029 2,677 4,326 2,841 4,621 2,984 4,850 3,199 5,278 4,129 5,639 4,574
4.80 3,341 2,704 3,709 2,926 4,019 3,085 4,322 3,222 4,594 3,480 5,024 4,411 5,397 4,858
4.90 3,065 2,984 3,420 3,203 3,744 3,357 4,059 3,491 4,377 3,730 4,906 4,627 5,281 5,038
5.00 2,791 3,288 3,130 3,506 3,506 3,631 3,831 3,797 4,119 4,018 4,573 5,008 5,004 5,394
5.25 2,229 4,096 2,577 4,312 2,906 4,384 3,217 4,545 3,566 4,792 4,092 5,763 4,525 6,152
5.50 1,697 4,967 2,097 5,162 2,381 5,262 2,720 5,412 3,093 5,617 3,598 6,565 4,073 6,932
5.75 1,315 5,953 1,657 6,097 1,944 6,158 2,309 6,305 2,659 6,446 3,186 7,376 3,658 7,741
6.00 999 6,973 1,353 7,011 1,614 7,076 1,949 7,205 2,266 7,318 2,825 8,227 3,341 8,583
6.25 766 7,960 1,057 7,980 1,296 8,034 1,638 8,106 1,917 8,216 2,449 9,098 2,998 9,410
6.50 542 8,972 822 8,967 1,028 8,993 1,321 9,055 1,618 9,152 2,170 9,998 2,728 10,282
6.75 454 9,972 663 9,964 821 9,973 1,058 10,027 1,375 10,096 1,895 10,888 2,452 11,158
7.00 389 10,972 399 10,972 606 10,968 861 10,992 1,194 11,037 1,666 11,815 2,198 12,058
7.25 341 11,972 351 11,972 467 11,968 - - 1,012 12,001 1,440 12,733 1,998 12,968
7.50 304 12,972 312 12,972 317 12,972 - - 826 12,986 1,271 13,677 1,760 13,880
7.75 300 13,972 300 13,972 300 13,972 - - 717 13,973 1,096 14,629 1,636 14,804
8.00 300 14,972 300 14,972 300 14,972 - - 606 14,974 1,000 15,564 1,472 15,732
8.25 300 15,972 300 15,972 - - - - 493 15,972 822 16,514 1,299 16,676
8.50 300 16,972 300 16,972 - - - - 373 16,972 716 17,477 1,160 17,621
8.75 300 17,972 300 17,972 - - - - 300 17,972 614 18,446 1,062 18,584
9.00 300 18,972 300 18,972 - - - - 300 18,972 497 19,420 963 19,521
9.25 300 19,972 300 19,972 - - - - 300 19,972 385 20,384 885 20,494
9.50 300 20,972 300 20,972 - - - - 300 20,972 300 21,352 - -
9.75 300 21,972 300 21,972 - - - - 300 21,972 300 22,320 - -
10.00 300 22,972 300 22,972 - - - - 300 22,972 300 23,286 - -
10.50 - - 300 24,972 - - - - 300 24,972 300 25,249 - -
11.00 - - 300 26,972 - - - - - - - - - -
11.50 - - 300 28,972 - - - - - - - - - -
GAH (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
6.00 21,158 692 21,377 938 21,686 1,201 - - 22,413 1,904 23,175 3,249 23,569 4,100
6.25 19,928 844 20,152 1,266 20,501 1,563 20,876 1,890 21,319 2,309 22,102 3,863 22,679 4,646
6.50 18,679 1,035 19,054 1,593 19,388 1,928 19,772 2,291 20,266 2,745 21,194 4,364 21,721 5,279
6.75 17,426 1,392 17,923 1,928 18,272 2,350 18,706 2,748 19,209 3,290 20,191 5,012 20,840 5,931
7.00 16,220 1,835 16,719 2,394 17,150 2,829 17,636 3,284 18,189 3,823 19,287 5,659 20,028 6,531
7.25 15,063 2,279 15,577 2,916 16,062 3,325 16,600 3,866 17,208 4,431 18,423 6,310 19,225 7,291
7.50 13,859 2,786 14,502 3,448 15,090 3,955 15,602 4,448 16,268 5,047 17,580 6,956 18,385 7,945
7.75 12,676 3,347 13,420 3,980 14,028 4,547 14,685 5,136 15,321 5,767 16,725 7,606 17,656 8,600
8.00 11,510 3,991 12,408 4,731 13,086 5,231 13,761 5,877 14,412 6,501 15,974 8,308 16,931 9,517
8.25 10,393 4,675 11,430 5,444 12,136 5,911 12,923 6,545 13,638 7,170 15,168 9,039 16,230 10,362
8.50 9,265 5,428 10,442 6,232 11,359 6,688 12,079 7,305 12,812 7,902 14,506 9,835 15,518 10,838
8.75 8,239 6,250 9,532 6,983 10,486 7,470 11,276 8,040 12,026 8,654 13,755 10,658 14,910 11,592
9.00 7,303 7,104 8,656 7,815 9,651 8,340 10,515 8,955 11,285 9,564 13,052 11,523 14,334 12,433
9.25 6,619 7,930 7,868 8,681 8,856 9,202 9,748 9,808 10,690 10,417 12,489 12,412 13,723 13,324
9.50 5,865 8,910 7,125 9,584 8,259 10,237 9,022 10,747 9,989 11,333 11,678 13,519 13,114 14,258
9.75 5,148 9,859 6,314 10,612 7,499 11,129 8,395 11,715 9,333 12,330 11,083 14,200 12,585 15,173
10.00 4,559 10,973 5,659 11,673 6,837 12,161 7,763 12,716 8,725 13,307 10,521 15,132 12,035 16,078
10.50 3,431 13,419 4,574 13,834 5,725 14,321 6,591 14,665 7,604 15,314 9,504 17,017 11,084 17,944
11.00 2,581 15,956 3,654 16,206 4,712 16,585 5,634 16,956 6,577 17,394 8,462 19,045 10,104 19,855
11.50 1,974 18,396 2,990 18,572 3,881 18,898 4,790 19,209 5,714 19,567 7,835 21,027 9,207 21,885
12.00 1,380 20,926 2,329 21,019 3,180 21,176 - - 4,969 21,727 6,915 23,170 8,386 23,897
12.50 1,033 23,410 1,905 23,485 2,629 23,639 - - 4,278 24,025 6,232 25,249 7,660 26,029
13.00 701 25,887 1,491 25,893 2,252 26,080 - - 3,720 26,346 5,576 27,465 7,055 28,146
13.50 649 28,398 1,173 28,491 1,775 28,512 - - 3,230 28,741 5,069 29,609 6,366 30,340
14.00 649 30,903 971 30,915 1,493 30,925 - - 2,818 31,146 4,544 31,884 5,933 32,567
14.50 649 33,407 780 33,438 1,207 33,453 - - 2,396 33,538 4,140 34,170 5,512 34,751
15.00 649 35,911 699 35,985 1,040 36,008 - - 2,151 36,038 3,767 36,508 5,091 37,026
15.50 649 38,412 649 38,490 872 38,513 - - 1,907 38,538 3,338 38,913 4,672 39,345
16.00 649 40,930 649 40,994 749 41,020 - - 1,661 41,041 3,027 41,297 4,380 41,640
16.50 649 43,415 649 43,429 - - - - 1,410 43,465 2,776 43,685 3,908 43,943
17.00 649 45,916 649 45,932 - - - - 1,266 45,965 2,529 46,051 3,583 46,396
17.50 649 48,438 649 48,504 - - - - 1,123 48,557 2,193 48,635 3,357 48,804
18.00 649 50,940 649 51,006 - - - - 977 51,062 2,011 51,134 3,083 51,224
18.50 649 53,441 649 53,509 - - - - 829 53,566 1,871 53,633 2,840 53,755
19.00 649 55,942 649 56,013 - - - - 749 56,071 1,622 56,131 2,601 56,219
19.50 649 58,444 649 58,516 - - - - 699 58,575 1,507 58,630 2,447 58,685
20.00 649 60,945 649 61,018 - - - - 649 61,079 1,382 61,129 2,344 61,182
21.00 649 65,946 649 66,024 - - - - 649 66,079 1,223 66,127 1,961 66,181
22.00 649 70,949 649 71,029 - - - - 649 71,079 961 71,129 1,651 71,179
23.00 649 75,952 649 76,034 - - - - 649 76,078 807 76,127 - -
24.00 649 80,954 649 81,036 - - - - 649 81,078 749 81,125 - -
25.00 649 85,978 649 86,033 - - - - 649 86,077 699 86,123 - -
26.00 - - 649 91,032 - - - - 649 91,077 649 91,123 - -
27.00 - - 649 96,029 - - - - 649 96,075 649 96,122 - -
28.00 - - 649 101,028 - - - - - - - - - -
29.00 - - 649 106,026 - - - - - - - - - -
30.00 - - 649 111,025 - - - - - - - - - -
31.00 - - 649 116,028 - - - - - - - - - -
32.00 - - 649 121,029 - - - - - - - - - -
33.00 - - 649 126,032 - - - - - - - - - -
GHL (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 8,743 252 8,827 339 8,944 521 9,086 750 9,234 934 9,572 1,793 9,867 2,375
8.00 8,243 283 8,343 424 8,482 641 8,663 902 8,832 1,099 9,171 2,001 9,528 2,640
8.25 7,755 343 7,875 548 8,035 801 8,236 1,067 8,428 1,291 8,820 2,249 9,188 2,884
8.50 7,254 470 7,406 673 7,587 970 7,827 1,268 8,020 1,485 8,449 2,495 8,858 3,149
8.75 6,775 599 6,950 829 7,171 1,160 7,414 1,489 7,630 1,685 8,099 2,746 8,534 3,432
9.00 6,294 766 6,507 1,026 6,874 1,352 7,034 1,725 7,272 1,931 7,764 3,045 8,211 3,717
9.25 5,811 958 6,155 1,232 6,451 1,588 6,652 1,970 6,895 2,182 7,415 3,329 7,935 4,002
9.50 5,349 1,172 5,722 1,473 6,059 1,831 6,284 2,207 6,550 2,448 7,095 3,593 7,657 4,303
9.75 4,894 1,405 5,318 1,741 5,665 2,122 5,931 2,499 6,222 2,731 6,797 3,915 7,371 4,618
10.00 4,464 1,655 4,910 2,009 5,302 2,406 5,519 2,771 5,890 2,995 6,495 4,238 7,101 4,942
10.50 3,600 2,249 4,147 2,641 4,582 3,024 4,869 3,374 5,273 3,627 5,954 4,875 6,601 5,592
11.00 2,834 2,927 3,431 3,343 3,897 3,686 4,320 4,073 4,741 4,260 5,491 5,503 6,134 6,317
11.50 2,191 3,704 2,826 4,067 3,311 4,388 3,777 4,794 4,197 4,995 4,937 6,289 5,687 7,008
12.00 1,687 4,590 2,311 4,895 2,811 5,177 3,307 5,503 3,724 5,748 4,500 7,057 5,298 7,728
12.50 1,282 5,521 1,876 5,770 2,389 5,984 2,869 6,301 3,306 6,529 4,095 7,805 4,906 8,510
13.00 924 6,481 1,510 6,675 2,007 6,861 2,490 7,130 2,899 7,343 3,733 8,627 4,550 9,286
13.50 685 7,458 1,193 7,599 1,666 7,773 2,152 7,991 2,556 8,171 3,382 9,443 4,244 10,072
14.00 496 8,448 935 8,543 1,372 8,675 1,860 8,869 2,255 9,047 3,071 10,271 3,939 10,896
14.50 297 9,447 750 9,496 1,135 9,614 1,621 9,786 1,972 9,920 2,796 11,127 3,656 11,714
15.00 252 10,447 558 10,472 928 10,556 1,374 10,696 1,742 10,828 2,528 11,980 3,420 12,561
15.50 252 11,447 468 11,462 754 11,523 - - 1,506 11,744 2,308 12,876 3,167 13,419
16.00 252 12,447 309 12,447 622 12,492 - - 1,329 12,679 2,088 13,765 2,937 14,292
16.50 252 13,447 252 13,447 540 13,474 - - 1,148 13,622 1,871 14,656 2,746 15,147
17.00 252 14,447 252 14,447 460 14,447 - - 999 14,567 1,718 15,584 2,546 16,041
17.50 252 15,447 252 15,447 - - - - 888 15,523 1,549 16,493 2,347 16,951
18.00 252 16,447 252 16,447 - - - - 775 16,498 1,380 17,412 2,192 17,840
18.50 252 17,447 252 17,447 - - - - 660 17,447 1,287 18,351 2,067 18,736
19.00 252 18,447 252 18,447 - - - - 590 18,447 1,152 19,296 1,934 19,659
19.50 252 19,447 252 19,447 - - - - 520 19,447 1,048 20,235 1,767 20,585
20.00 252 20,447 252 20,447 - - - - 448 20,447 942 21,183 - -
21.00 252 22,447 252 22,447 - - - - 291 22,447 787 23,085 - -
22.00 - - 252 24,447 - - - - 252 24,447 650 24,991 - -
23.00 - - 252 26,447 - - - - 252 26,447 525 26,921 - -
24.00 - - 252 28,447 - - - - 252 28,447 444 28,875 - -
25.00 - - 252 30,447 - - - - 252 30,447 372 30,804 - -
26.00 - - 252 32,447 - - - - 252 32,447 284 32,758 - -
27.00 - - 252 34,447 - - - - 252 34,447 252 34,712 - -
28.00 - - 252 36,447 - - - - 252 36,447 252 36,666 - -
29.00 - - 252 38,447 - - - - 252 38,447 252 38,616 - -
30.00 - - 252 40,447 - - - - 252 40,447 - - - -
31.00 - - 252 42,447 - - - - 252 42,447 - - - -
32.00 - - 252 44,447 - - - - - - - - - -
GLA (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 7,824 990 8,204 1,343 - -
42.86 7,346 1,191 7,791 1,566 - -
44.64 6,880 1,410 7,398 1,811 - -
46.43 6,420 1,651 7,011 2,067 - -
48.22 6,018 1,905 6,638 2,346 - -
50.00 5,578 2,179 6,281 2,642 - -
51.79 5,148 2,489 5,936 2,973 6,539 3,694
53.57 4,735 2,804 5,607 3,308 6,241 4,020
55.36 4,335 3,134 5,291 3,664 5,967 4,378
57.14 3,955 3,475 4,988 4,030 5,693 4,747
58.93 3,603 3,831 4,696 4,397 5,418 5,107
60.72 3,259 4,202 4,421 4,798 5,182 5,481
62.50 2,943 4,588 4,160 5,195 4,948 5,880
64.29 2,680 4,993 3,909 5,592 4,702 6,273
66.07 2,439 5,444 3,673 6,018 4,484 6,664
67.86 2,235 5,910 3,449 6,440 4,289 7,070
69.64 2,027 6,388 3,237 6,859 4,089 7,492
71.43 1,833 6,866 3,036 7,309 3,883 7,909
73.22 1,653 7,353 2,844 7,752 3,702 8,326
75.00 1,491 7,835 2,669 8,194 3,543 8,748
76.79 1,341 8,324 2,499 8,649 3,377 9,187
78.57 1,203 8,815 2,339 9,111 3,207 9,625
80.36 1,079 9,310 2,191 9,571 3,043 10,062
82.14 960 9,805 2,049 10,030 2,916 10,501
83.93 858 10,303 1,918 10,505 2,787 10,944
85.72 768 10,801 1,790 10,979 2,653 11,400
87.50 678 11,300 1,676 11,453 2,520 11,854
89.29 603 11,802 1,566 11,927 2,390 12,308
91.07 537 12,303 1,464 12,409 2,290 12,759
92.86 470 12,805 1,366 12,893 2,187 13,213
94.64 413 13,305 1,279 13,377 2,089 13,681
96.43 367 13,807 1,190 13,864 1,986 14,150
98.22 324 14,308 1,113 14,351 - -
100.00 321 14,807 1,040 14,840 - -
101.79 315 15,307 973 15,334 - -
103.57 312 15,806 906 15,825 - -
105.36 310 16,307 844 16,320 - -
107.15 307 16,808 788 16,815 - -
108.93 304 17,307 740 17,311 - -
110.72 304 17,807 690 17,809 - -
112.50 304 18,307 - - - -
GLI (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
41.00 5,553 622 5,602 703 5,677 779 - - 5,870 953 6,205 1,273 6,534 1,580
42.00 5,353 698 5,411 783 5,495 859 5,594 950 5,706 1,041 6,057 1,380 6,398 1,683
43.00 5,155 776 5,222 865 5,316 948 5,424 1,041 5,544 1,132 5,914 1,484 6,266 1,787
44.00 4,956 858 5,034 951 5,138 1,037 5,255 1,133 5,384 1,229 5,772 1,583 6,136 1,895
45.00 4,758 944 4,848 1,043 4,962 1,132 5,090 1,231 5,226 1,328 5,633 1,691 6,011 2,019
46.00 4,561 1,032 4,666 1,139 4,790 1,229 4,928 1,334 5,074 1,431 5,497 1,812 5,888 2,140
47.00 4,364 1,126 4,485 1,243 4,620 1,341 4,768 1,451 4,921 1,556 5,364 1,966 5,764 2,258
48.00 4,168 1,221 4,341 1,348 4,456 1,450 4,613 1,560 4,775 1,670 5,235 2,082 5,644 2,379
49.00 3,975 1,320 4,161 1,457 4,293 1,560 4,459 1,677 4,627 1,789 5,106 2,188 5,527 2,498
50.00 3,790 1,424 3,985 1,567 4,132 1,677 4,309 1,794 4,486 1,912 4,980 2,296 5,413 2,624
52.50 3,313 1,702 3,560 1,866 3,748 1,984 3,948 2,106 4,145 2,251 4,678 2,605 5,135 2,963
55.00 2,857 2,014 3,153 2,192 3,384 2,314 3,608 2,434 3,822 2,591 4,391 2,959 4,871 3,300
57.50 2,469 2,350 2,771 2,530 3,043 2,648 3,290 2,767 3,520 2,939 4,121 3,325 4,622 3,654
60.00 2,146 2,715 2,426 2,894 2,726 3,012 2,993 3,155 3,237 3,311 3,865 3,689 4,380 4,022
62.50 1,853 3,109 2,106 3,278 2,420 3,403 2,701 3,553 2,970 3,710 3,626 4,069 4,157 4,395
65.00 1,592 3,564 1,849 3,687 2,143 3,831 2,434 3,979 2,726 4,114 3,396 4,466 3,941 4,776
67.50 1,357 4,061 1,618 4,156 1,900 4,277 2,189 4,403 2,483 4,541 3,184 4,866 3,738 5,178
70.00 1,149 4,560 1,411 4,633 1,678 4,730 1,974 4,849 2,252 4,963 2,982 5,276 3,548 5,580
72.50 965 5,062 1,226 5,111 1,480 5,195 1,781 5,292 2,057 5,410 2,790 5,701 3,366 5,977
75.00 801 5,566 1,059 5,597 1,302 5,664 1,600 5,757 1,875 5,852 2,618 6,126 3,190 6,403
77.50 663 6,070 922 6,086 1,159 6,139 - - 1,736 6,310 2,447 6,557 3,029 6,831
80.00 540 6,572 790 6,579 1,016 6,621 - - 1,585 6,770 2,291 7,004 2,875 7,255
82.50 440 7,074 679 7,075 - - - - 1,443 7,231 2,148 7,451 2,727 7,681
85.00 351 7,575 574 7,572 - - - - 1,314 7,705 2,010 7,894 2,590 8,130
87.50 277 8,075 490 8,072 - - - - 1,197 8,180 1,881 8,358 2,462 8,579
90.00 220 8,575 416 8,571 - - - - 1,090 8,656 1,764 8,823 2,337 9,024
92.50 217 9,075 347 9,073 - - - - 991 9,140 1,651 9,284 2,217 9,471
95.00 217 9,575 292 9,575 - - - - 898 9,625 1,544 9,751 2,107 9,930
97.50 217 10,075 245 10,075 - - - - 817 10,110 1,446 10,229 - -
100.00 - - 229 10,575 - - - - 742 10,600 1,356 10,707 - -
102.50 - - 225 11,075 - - - - 676 11,093 1,269 11,183 - -
105.00 - - 223 11,575 - - - - 614 11,585 1,189 11,662 - -
107.50 - - 221 12,075 - - - - 556 12,080 1,114 12,148 - -
110.00 - - 219 12,575 - - - - 507 12,578 1,044 12,636 - -
112.50 - - 217 13,075 - - - - 457 13,076 979 13,122 - -
GLX (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
23.00 20,714 476 20,775 486 20,874 526 20,988 576 21,109 721 21,410 1,224 22,423 1,758
24.00 19,715 476 19,792 506 19,912 556 20,048 673 20,189 932 21,041 1,508 21,586 2,070
25.00 18,720 476 18,817 526 18,958 626 19,346 875 19,630 1,173 20,166 1,810 20,769 2,434
26.00 17,721 486 17,848 602 18,225 817 18,433 1,125 18,751 1,453 19,308 2,171 19,995 2,770
27.00 16,731 496 16,891 793 17,298 1,056 17,546 1,389 17,893 1,762 18,509 2,509 19,191 3,216
28.00 15,739 676 16,043 1,021 16,393 1,310 16,672 1,713 16,998 2,105 17,708 2,925 18,457 3,631
29.00 14,756 915 15,126 1,298 15,501 1,648 15,867 2,039 16,181 2,492 16,900 3,348 17,766 4,080
30.00 13,791 1,182 14,220 1,617 14,631 2,005 15,013 2,447 15,349 2,905 16,196 3,803 17,026 4,591
31.00 12,824 1,516 13,318 1,977 13,782 2,419 14,189 2,859 14,543 3,364 15,437 4,301 16,346 5,088
32.00 11,875 1,878 12,434 2,390 12,936 2,858 13,386 3,359 13,795 3,864 14,724 4,796 15,737 5,602
33.00 10,933 2,299 11,583 2,834 12,127 3,358 12,615 3,840 13,038 4,353 14,091 5,363 15,083 6,193
34.00 10,045 2,768 10,774 3,320 11,364 3,883 11,863 4,404 12,330 4,935 13,419 5,925 14,446 6,683
35.00 9,140 3,278 9,935 3,857 10,611 4,461 11,152 4,970 11,651 5,477 12,768 6,423 13,882 7,205
36.00 8,279 3,845 9,170 4,451 9,825 5,063 10,432 5,536 10,985 6,057 12,194 7,024 13,323 7,784
37.00 7,461 4,437 8,431 5,080 9,130 5,684 9,744 6,155 10,348 6,644 11,620 7,594 12,773 8,356
38.00 6,706 5,085 7,711 5,723 8,453 6,292 9,085 6,758 9,709 7,236 11,046 8,201 12,213 8,994
39.00 5,926 5,776 7,046 6,446 7,818 6,998 8,478 7,464 9,118 7,912 10,501 8,845 11,737 9,627
40.00 5,262 6,467 6,422 7,171 7,214 7,668 7,883 8,116 8,503 8,570 10,007 9,526 11,258 10,325
41.00 4,675 7,278 5,830 7,949 6,642 8,449 7,331 8,861 7,994 9,279 9,525 10,216 10,779 11,026
42.00 4,183 8,114 5,295 8,754 6,105 9,143 6,804 9,556 7,448 10,011 9,029 10,911 10,310 11,726
43.00 3,695 9,005 4,799 9,582 5,593 9,971 6,315 10,307 6,960 10,760 8,530 11,670 9,884 12,408
44.00 3,266 9,918 4,331 10,404 5,142 10,778 5,840 11,122 6,546 11,538 8,087 12,420 9,446 13,175
45.00 2,858 10,871 3,920 11,273 4,721 11,619 5,416 11,930 6,062 12,330 7,700 13,177 9,008 13,936
46.00 2,485 11,806 3,532 12,171 4,320 12,487 5,036 12,775 5,658 13,145 7,229 13,936 8,625 14,685
47.00 2,161 12,782 3,180 13,084 3,967 13,358 4,664 13,628 5,324 13,960 6,843 14,744 8,155 15,426
48.00 1,864 13,763 2,855 14,024 3,623 14,265 4,326 14,498 4,968 14,815 6,500 15,557 7,815 16,224
49.00 1,598 14,716 2,572 14,977 3,317 15,170 - - 4,610 15,685 6,167 16,319 7,485 17,037
50.00 1,383 15,721 2,269 15,916 3,022 16,090 - - 4,340 16,538 5,776 17,157 7,158 17,830
52.50 912 18,167 1,720 18,306 2,384 18,438 - - 3,632 18,806 5,156 19,337 6,312 19,857
55.00 592 20,664 1,274 20,741 1,902 20,821 - - 3,060 21,177 4,472 21,577 5,686 21,988
57.50 496 23,168 928 23,190 1,505 23,247 - - 2,594 23,551 3,952 23,842 5,055 24,211
60.00 486 25,668 671 25,671 1,183 25,715 - - 2,178 25,953 3,409 26,193 4,573 26,489
62.50 476 28,168 546 28,168 924 28,187 - - 1,806 28,345 3,006 28,565 4,084 28,803
65.00 476 30,668 516 30,668 709 30,668 - - 1,509 30,776 2,614 30,928 3,677 31,167
67.50 476 33,168 496 33,168 556 33,168 - - 1,243 33,218 2,282 33,428 3,367 33,567
70.00 476 35,668 486 35,668 526 35,668 - - 1,024 35,687 2,003 35,837 2,981 36,088
72.50 476 38,168 476 38,168 506 38,168 - - 860 38,168 1,730 38,264 2,709 38,459
75.00 476 40,668 476 40,668 496 40,668 - - 709 40,668 1,530 40,718 2,433 40,879
77.50 476 43,168 476 43,168 486 43,168 - - 590 43,168 1,309 43,168 2,158 43,295
GWM (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.00 2,589 75 2,602 75 2,622 97 - - 2,687 143 2,714 288 2,762 385
5.25 2,464 75 2,471 98 2,501 118 - - 2,576 181 2,613 337 2,663 442
5.50 2,339 88 2,357 123 2,385 148 - - 2,462 220 2,514 395 2,567 497
5.75 2,215 107 2,237 150 2,277 185 - - 2,357 258 2,417 449 2,471 566
6.00 2,090 143 2,122 185 2,153 224 - - 2,247 308 2,316 516 2,376 631
6.25 1,967 178 2,006 228 2,049 274 2,092 312 2,140 361 2,217 577 2,243 697
6.50 1,843 216 1,884 276 1,940 323 1,979 365 2,051 413 2,128 644 2,167 769
6.75 1,720 264 1,770 330 1,827 380 1,888 427 1,952 480 2,035 719 2,088 844
7.00 1,601 316 1,658 384 1,720 439 1,787 485 1,857 544 1,949 794 2,006 918
7.25 1,480 373 1,552 448 1,618 499 1,699 551 1,762 614 1,866 865 1,937 996
7.50 1,361 435 1,450 516 1,513 568 1,597 624 1,675 686 1,787 950 1,869 1,083
7.75 1,245 504 1,351 588 1,431 642 1,512 690 1,588 759 1,710 1,035 1,797 1,168
8.00 1,135 577 1,247 656 1,330 716 1,414 766 1,494 835 1,635 1,120 1,732 1,252
8.25 1,029 656 1,155 740 1,246 794 1,333 846 1,421 914 1,538 1,189 1,671 1,337
8.50 932 738 1,062 822 1,167 875 1,256 929 1,356 993 1,470 1,274 1,615 1,430
8.75 842 827 982 906 1,087 961 1,179 1,020 1,287 1,079 1,436 1,363 1,554 1,520
9.00 765 916 898 996 1,012 1,050 1,106 1,105 1,211 1,169 1,374 1,456 1,499 1,613
9.25 690 1,017 821 1,090 935 1,142 1,038 1,199 1,145 1,257 1,310 1,551 1,443 1,706
9.50 620 1,115 751 1,191 874 1,239 969 1,300 1,079 1,356 1,230 1,648 1,394 1,799
9.75 561 1,218 687 1,288 808 1,342 905 1,401 1,007 1,462 1,178 1,745 1,349 1,901
10.00 502 1,329 630 1,399 746 1,452 853 1,504 951 1,555 1,132 1,838 1,304 2,003
10.50 400 1,571 527 1,621 639 1,675 746 1,719 849 1,764 1,031 2,044 1,214 2,202
11.00 322 1,815 447 1,854 544 1,882 650 1,943 758 1,977 945 2,251 1,133 2,406
11.50 245 2,062 367 2,094 468 2,121 573 2,159 678 2,189 866 2,457 1,059 2,570
12.00 195 2,313 309 2,333 399 2,358 - - 603 2,415 795 2,676 987 2,773
12.50 146 2,566 257 2,577 344 2,598 - - 535 2,646 732 2,888 923 2,988
13.00 113 2,812 206 2,823 290 2,837 - - 481 2,876 663 3,111 868 3,206
13.50 79 3,063 175 3,071 - - - - 426 3,111 614 3,331 807 3,420
14.00 75 3,313 143 3,318 - - - - 379 3,354 563 3,557 751 3,641
14.50 75 3,564 110 3,569 - - - - 337 3,605 514 3,783 709 3,867
15.00 75 3,814 90 3,820 - - - - 296 3,841 469 4,015 665 4,086
15.50 75 4,065 80 4,065 - - - - 273 4,083 438 4,240 628 4,314
16.00 75 4,315 75 4,315 - - - - 249 4,327 399 4,473 584 4,535
16.50 75 4,565 75 4,567 - - - - 216 4,576 364 4,706 546 4,766
17.00 75 4,815 75 4,817 - - - - 193 4,824 338 4,943 - -
17.50 75 5,065 75 5,067 - - - - 168 5,072 313 5,198 - -
18.00 75 5,315 75 5,317 - - - - 154 5,319 288 5,449 - -
18.50 - - 75 5,566 - - - - 139 5,569 263 5,702 - -
19.00 - - 75 5,816 - - - - 115 5,817 244 5,953 - -
19.50 - - 75 6,066 - - - - 99 6,067 225 6,200 - -
20.00 - - 75 6,316 - - - - 90 6,317 210 6,448 - -
21.00 - - 75 6,816 - - - - 85 6,818 174 6,942 - -
22.00 - - 75 7,316 - - - - 80 7,318 151 7,433 - -
23.00 - - 75 7,817 - - - - 75 7,818 135 7,924 - -
24.00 - - 75 8,317 - - - - 75 8,318 111 8,416 - -
25.00 - - 75 8,817 - - - - 75 8,820 95 8,906 - -
26.00 - - 75 9,317 - - - - - - - - - -
27.00 - - 75 9,817 - - - - - - - - - -
28.00 - - 75 10,317 - - - - - - - - - -
29.00 - - 75 10,817 - - - - - - - - - -
30.00 - - 75 11,317 - - - - - - - - - -
31.00 - - 75 11,817 - - - - - - - - - -
32.00 - - 75 12,317 - - - - - - - - - -
33.00 - - 75 12,817 - - - - - - - - - -
34.00 - - 75 13,317 - - - - - - - - - -
35.00 - - 75 13,817 - - - - - - - - - -
36.00 - - 75 14,317 - - - - - - - - - -
37.00 - - 75 14,817 - - - - - - - - - -
38.00 - - 75 15,317 - - - - - - - - - -
39.00 - - 75 15,817 - - - - - - - - - -
40.00 - - 75 16,317 - - - - - - - - - -
41.00 - - 75 16,817 - - - - - - - - - -
42.00 - - 75 17,317 - - - - - - - - - -
HAI (Applicable Date : 02/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 2,953 137 2,973 137 2,995 137 3,017 135 3,057 222 3,168 348 3,344 460
3.00 2,753 160 2,773 160 2,795 159 2,833 195 2,875 278 3,005 424 3,193 520
3.10 2,553 191 2,573 191 2,609 254 2,648 283 2,707 359 2,840 501 3,040 608
3.20 2,353 230 2,384 260 2,421 311 2,463 338 2,539 439 2,675 572 2,882 692
3.30 2,153 278 2,193 328 2,248 373 2,291 420 2,369 517 2,525 676 2,748 782
3.40 1,957 359 2,015 419 2,074 457 2,134 507 2,215 596 2,376 764 2,628 875
3.50 1,761 441 1,848 508 1,898 560 1,960 616 2,059 720 2,243 868 2,485 989
3.60 1,582 541 1,667 600 1,735 646 1,816 718 1,920 822 2,110 977 2,378 1,100
3.70 1,391 641 1,498 709 1,586 769 1,655 845 1,780 940 1,974 1,096 2,253 1,220
3.80 1,210 757 1,342 833 1,454 896 1,544 968 1,638 1,058 1,855 1,227 2,136 1,356
3.90 1,045 885 1,185 958 1,302 1,023 1,396 1,091 1,512 1,195 1,736 1,355 2,024 1,476
4.00 906 1,025 1,039 1,097 1,166 1,167 1,266 1,230 1,405 1,311 1,655 1,471 1,948 1,599
4.10 782 1,176 913 1,238 1,026 1,311 1,131 1,374 1,277 1,482 1,514 1,633 1,825 1,769
4.20 672 1,350 782 1,404 903 1,486 1,014 1,539 1,166 1,631 1,410 1,782 1,724 1,909
4.30 577 1,539 674 1,594 801 1,655 918 1,710 1,077 1,795 1,327 1,942 1,616 2,064
4.40 484 1,739 592 1,770 697 1,826 821 1,875 985 1,960 1,221 2,086 1,532 2,236
4.50 411 1,938 509 1,966 616 2,008 720 2,056 893 2,122 1,135 2,244 1,447 2,392
4.60 340 2,136 427 2,160 533 2,188 644 2,232 798 2,300 1,073 2,404 1,381 2,549
4.70 266 2,337 368 2,374 481 2,382 565 2,412 728 2,462 985 2,578 1,288 2,721
4.80 232 2,540 311 2,547 395 2,572 517 2,590 657 2,651 921 2,748 1,223 2,894
4.90 206 2,740 254 2,741 340 2,753 - - 613 2,827 857 2,923 1,156 3,068
5.00 184 2,940 188 2,949 284 2,955 - - 539 3,016 790 3,095 1,082 3,242
5.25 146 3,440 150 3,440 210 3,440 - - 409 3,479 649 3,540 933 3,693
5.50 122 3,940 125 3,940 - - - - 311 3,952 533 3,993 802 4,157
5.75 105 4,440 107 4,440 - - - - 251 4,440 445 4,477 662 4,633
6.00 103 4,940 103 4,940 - - - - 190 4,940 356 4,963 605 5,109
6.25 103 5,440 103 5,440 - - - - 122 5,440 302 5,440 492 5,585
6.50 103 5,940 103 5,940 - - - - 115 5,940 247 5,940 425 6,061
6.75 103 6,440 103 6,440 - - - - 109 6,440 188 6,440 357 6,549
7.00 103 6,940 103 6,940 - - - - 103 6,940 123 6,940 280 7,037
7.25 103 7,440 103 7,440 - - - - 103 7,440 118 7,440 194 7,525
7.50 103 7,940 103 7,940 - - - - 103 7,940 114 7,940 187 8,025
7.75 103 8,440 103 8,440 - - - - 103 8,440 110 8,440 - -
8.00 - - 103 8,940 - - - - 103 8,940 106 8,940 - -
8.25 - - 103 9,440 - - - - 103 9,440 103 9,440 - -
8.50 - - 103 9,940 - - - - 103 9,940 - - - -
8.75 - - 103 10,440 - - - - 103 10,440 - - - -
9.00 - - 103 10,940 - - - - 103 10,940 - - - -
9.25 - - 103 11,440 - - - - - - - - - -
9.50 - - 103 11,940 - - - - - - - - - -
| |