Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 34,259 752 34,327 752 34,326 752 34,325 752 34,326 752 34,322 752 34,313 752
8.00 33,010 752 33,081 752 33,081 752 33,079 752 33,081 752 33,076 752 33,067 770
8.25 31,761 752 31,837 752 31,835 752 31,833 752 31,835 752 31,830 752 32,074 1,081
8.50 30,513 752 30,591 752 30,591 752 30,588 752 30,591 752 30,585 764 30,825 1,341
8.75 29,264 752 29,357 752 29,367 752 29,379 752 29,412 752 29,505 1,084 29,798 1,613
9.00 28,015 752 28,107 752 28,117 752 28,129 752 28,159 752 28,258 1,340 28,693 1,855
9.25 26,768 752 26,859 752 26,865 752 26,877 752 26,906 794 27,009 1,633 27,601 2,241
9.50 25,519 752 25,609 870 25,615 863 25,626 855 25,654 1,112 25,762 1,997 26,537 2,596
9.75 24,272 846 24,359 1,027 24,365 1,018 24,372 1,007 24,401 1,410 24,726 2,271 25,512 2,950
10.00 23,023 1,008 23,110 1,220 23,115 1,209 23,121 1,340 23,149 1,681 23,622 2,733 24,492 3,487
10.50 20,527 1,451 20,611 1,747 20,610 1,938 20,611 2,086 20,737 2,502 21,510 3,650 22,518 4,475
11.00 18,030 2,102 18,144 2,623 18,163 2,839 18,238 2,984 18,465 3,572 19,530 4,751 20,642 5,651
11.50 15,525 2,977 15,689 3,689 15,762 3,877 15,943 4,201 16,260 4,790 17,344 6,056 18,856 6,971
12.00 13,021 4,000 13,212 4,918 13,413 5,181 13,652 5,628 14,116 6,216 15,571 7,515 16,930 8,371
12.50 10,502 5,148 10,941 6,352 11,263 6,709 11,622 7,286 12,248 7,851 13,967 9,068 15,331 9,944
13.00 7,950 6,566 8,696 8,034 9,233 8,633 9,788 9,131 10,547 9,660 12,425 10,841 13,892 11,628
13.50 6,237 8,412 6,833 10,195 7,424 10,702 8,155 11,141 9,003 11,592 11,048 12,664 12,562 13,382
14.00 4,881 10,984 5,412 12,516 5,913 12,924 6,733 13,271 7,600 13,673 9,675 14,614 11,280 15,308
14.50 3,804 13,516 4,214 14,928 4,594 15,237 5,500 15,496 6,402 15,840 8,519 16,674 10,176 17,267
15.00 2,844 16,032 3,219 17,375 3,546 17,478 4,390 17,624 5,345 17,856 7,452 18,777 9,015 19,071
15.50 2,112 18,553 2,369 19,687 2,740 19,816 3,486 19,939 4,452 20,121 6,463 20,671 8,117 21,176
16.00 1,592 21,067 1,778 22,164 2,023 22,226 2,744 22,341 3,580 22,470 5,641 22,941 7,145 23,326
16.50 1,232 23,567 1,250 24,634 1,670 24,687 2,235 24,760 2,887 24,841 4,794 25,194 6,361 25,534
17.00 982 26,067 1,010 27,130 1,308 27,137 1,694 27,213 2,279 27,232 4,122 27,532 5,649 27,813
17.50 804 28,567 832 29,629 911 29,639 1,356 29,652 1,952 29,733 3,468 29,892 5,034 30,100
18.00 752 31,067 752 32,126 817 32,141 963 32,155 1,642 32,159 2,953 32,318 4,343 32,443
18.50 752 33,567 752 34,613 752 34,610 869 34,656 1,306 34,664 2,515 34,711 3,892 34,828
19.00 752 36,067 752 37,104 752 37,101 812 37,104 926 37,095 2,243 37,219 3,376 37,335
19.50 752 38,567 752 39,595 752 39,592 762 39,595 877 39,585 1,744 39,585 2,990 39,697
20.00 752 41,067 752 42,085 752 42,083 - - 828 42,075 1,447 42,076 2,580 42,221
21.00 752 46,067 752 47,081 752 47,091 - - 752 47,096 996 47,120 2,052 47,242
22.00 752 51,067 752 52,064 - - - - 752 52,052 881 52,146 1,440 52,262
23.00 752 56,067 752 57,045 - - - - 752 57,034 820 57,034 - -
24.00 - - 752 62,035 - - - - 752 62,034 764 62,045 - -
25.00 - - 752 67,033 - - - - 752 67,050 752 67,079 - -
26.00 - - 752 72,005 - - - - 752 71,992 752 71,993 - -
27.00 - - 752 76,987 - - - - 752 76,973 - - - -
28.00 - - 752 81,987 - - - - - - - - - -
29.00 - - 752 86,966 - - - - - - - - - -
30.00 - - 752 91,947 - - - - - - - - - -
31.00 - - 752 96,939 - - - - - - - - - -
AAC (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.25 12,659 338 12,686 338 12,717 338 - - 12,853 348 13,071 408 13,155 488
8.50 12,409 338 12,437 338 12,473 338 - - 12,610 358 12,840 428 12,920 536
8.75 12,159 338 12,195 338 12,221 338 - - 12,351 368 12,539 453 12,696 599
9.00 11,911 338 11,937 338 11,971 338 - - 12,115 378 12,368 523 12,477 674
9.25 11,661 338 11,698 338 11,720 338 11,801 358 11,878 418 12,132 578 12,256 741
9.50 11,411 338 11,443 338 11,469 338 11,557 379 11,641 461 11,896 638 12,031 808
9.75 11,162 338 11,197 338 11,245 351 11,319 434 11,412 532 11,658 720 11,808 894
10.00 10,912 338 10,945 342 10,995 417 11,062 488 11,196 578 11,433 788 11,587 969
10.50 10,412 414 10,453 420 10,519 517 10,591 618 10,758 726 10,978 946 11,152 1,143
11.00 9,913 511 9,953 554 10,018 667 10,133 761 10,274 868 10,534 1,124 10,754 1,338
11.50 9,417 632 9,459 715 9,557 814 9,680 910 9,840 1,047 10,098 1,315 10,344 1,543
12.00 8,911 774 8,966 873 9,074 981 9,191 1,103 9,360 1,232 9,680 1,515 9,957 1,762
12.50 8,416 939 8,467 1,051 8,612 1,176 8,735 1,300 8,931 1,441 9,268 1,740 9,587 2,004
13.00 7,919 1,120 7,999 1,255 8,162 1,380 8,306 1,512 8,485 1,661 8,863 1,969 9,210 2,254
13.50 7,412 1,322 7,504 1,470 7,654 1,604 7,861 1,744 8,059 1,899 8,468 2,251 8,859 2,516
14.00 6,908 1,532 7,023 1,703 7,219 1,850 7,413 2,000 7,665 2,176 8,106 2,490 8,509 2,815
14.50 6,402 1,749 6,543 1,959 6,754 2,109 6,984 2,263 7,250 2,448 7,742 2,762 8,180 3,096
15.00 5,895 1,979 6,108 2,223 6,349 2,385 6,598 2,550 6,911 2,740 7,379 3,056 7,866 3,403
15.50 5,387 2,226 5,652 2,507 5,921 2,684 6,189 2,845 6,441 3,039 7,053 3,366 7,552 3,712
16.00 4,879 2,492 5,211 2,812 5,511 2,989 5,801 3,163 6,086 3,339 6,719 3,665 7,237 4,017
16.50 4,370 2,782 4,779 3,136 5,114 3,317 5,426 3,479 5,750 3,650 6,282 3,967 6,963 4,311
17.00 3,953 3,095 4,396 3,468 4,706 3,645 5,048 3,815 5,421 3,973 6,002 4,282 6,687 4,652
17.50 3,591 3,439 4,058 3,812 4,372 3,998 4,722 4,160 5,109 4,322 5,821 4,626 6,417 5,010
18.00 3,261 3,807 3,728 4,180 4,043 4,360 4,405 4,525 4,816 4,702 5,515 4,974 6,146 5,358
18.50 2,960 4,199 3,441 4,559 3,753 4,740 4,095 4,896 4,521 5,077 5,262 5,432 5,914 5,717
19.00 2,681 4,615 3,156 4,951 3,480 5,125 3,816 5,276 4,244 5,453 5,016 5,828 5,680 6,202
19.50 2,420 5,082 2,896 5,367 3,209 5,535 3,545 5,667 3,989 5,849 4,759 6,161 5,441 6,490
20.00 2,175 5,595 2,663 5,789 2,991 5,945 3,307 6,071 3,742 6,252 4,503 6,519 5,189 6,866
21.00 1,731 6,631 2,239 6,693 2,573 6,807 2,858 6,921 3,306 7,077 4,030 7,397 4,797 7,684
22.00 1,354 7,622 1,850 7,655 2,188 7,749 2,497 7,847 2,915 7,988 3,616 8,245 4,334 8,503
23.00 1,034 8,635 1,510 8,660 1,850 8,704 2,161 8,813 2,547 8,895 3,295 9,151 4,010 9,362
24.00 741 9,647 1,223 9,651 1,551 9,691 1,862 9,765 2,215 9,827 2,935 10,031 3,690 10,292
25.00 581 10,640 989 10,656 1,292 10,685 1,604 10,724 1,938 10,772 2,676 11,011 3,376 11,191
26.00 466 11,654 798 11,650 1,084 11,656 1,375 11,700 1,691 11,739 2,405 11,914 3,132 12,105
27.00 382 12,645 634 12,643 913 12,658 1,160 12,689 1,472 12,716 2,169 12,845 2,893 13,042
28.00 - - 501 13,650 - - - - 1,305 13,702 - - - -
29.00 - - 410 14,646 - - - - 1,126 14,672 - - - -
30.00 - - 348 15,649 - - - - 979 15,680 - - - -
31.00 - - 338 16,651 - - - - 851 16,672 - - - -
32.00 - - 338 17,651 - - - - - - - - - -
33.00 - - 338 18,649 - - - - - - - - - -
34.00 - - 338 19,654 - - - - - - - - - -
35.00 - - 338 20,654 - - - - - - - - - -
36.00 - - 338 21,654 - - - - - - - - - -
37.00 - - 338 22,657 - - - - - - - - - -
38.00 - - 338 23,657 - - - - - - - - - -
39.00 - - 338 24,657 - - - - - - - - - -
40.00 - - 338 25,657 - - - - - - - - - -
41.00 - - 338 26,657 - - - - - - - - - -
42.00 - - 338 27,657 - - - - - - - - - -
43.00 - - 338 28,657 - - - - - - - - - -
ACC (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
15.50 8,116 223 8,139 223 8,166 223 8,187 223 8,218 223 8,284 364 8,300 526
16.00 7,866 223 7,891 223 7,916 223 7,942 223 7,973 228 8,044 426 8,068 610
16.50 7,616 223 7,641 223 7,671 223 7,697 223 7,733 233 7,810 501 7,834 697
17.00 7,366 223 7,392 223 7,421 223 7,451 241 7,492 288 7,575 569 7,609 782
17.50 7,117 247 7,143 252 7,174 249 7,209 292 7,256 333 7,344 653 7,387 885
18.00 6,867 289 6,894 293 6,928 315 6,967 361 7,018 404 7,119 742 7,166 985
18.50 6,617 338 6,644 341 6,682 380 6,725 418 6,780 473 6,892 839 6,945 1,084
19.00 6,367 396 6,397 397 6,438 444 6,486 494 6,546 543 6,672 945 6,733 1,201
19.50 6,118 461 6,149 479 6,194 523 6,246 573 6,316 628 6,449 1,052 6,524 1,326
20.00 5,868 535 5,901 560 5,950 602 6,009 658 6,088 714 6,231 1,177 6,314 1,445
21.00 5,368 707 5,408 737 5,471 787 5,544 845 5,640 909 5,811 1,427 5,920 1,710
22.00 4,868 900 4,915 945 4,998 997 5,093 1,060 5,209 1,136 5,411 1,710 5,540 1,999
23.00 4,366 1,101 4,433 1,170 4,538 1,235 4,711 1,303 4,787 1,383 5,017 2,011 5,174 2,278
24.00 3,863 1,317 3,965 1,421 4,121 1,496 4,279 1,569 4,384 1,659 4,647 2,334 4,831 2,588
25.00 3,353 1,549 3,501 1,699 3,686 1,787 3,863 1,864 4,005 1,954 4,293 2,674 4,506 2,915
26.00 2,841 1,818 3,054 2,000 3,270 2,100 3,468 2,187 3,639 2,271 3,960 3,030 4,204 3,266
27.00 2,379 2,125 2,625 2,330 2,874 2,434 3,090 2,518 3,338 2,579 3,698 3,360 3,898 3,616
28.00 2,039 2,490 2,288 2,686 2,509 2,788 2,753 2,866 3,013 2,948 3,347 3,788 3,618 4,056
29.00 1,759 2,956 1,985 3,074 2,172 3,170 2,418 3,252 2,712 3,382 3,072 4,188 3,325 4,440
30.00 1,499 3,482 1,713 3,515 1,879 3,593 2,122 3,680 2,402 3,804 2,812 4,598 3,110 4,837
31.00 1,272 3,997 1,467 4,002 1,633 4,061 1,852 4,127 2,129 4,234 2,572 5,013 2,880 5,246
32.00 1,064 4,504 1,260 4,493 1,410 4,537 1,622 4,590 1,885 4,676 2,346 5,442 2,670 5,656
33.00 873 5,007 1,064 4,994 1,224 5,021 1,409 5,060 1,697 5,133 2,150 5,870 2,526 6,080
34.00 699 5,507 897 5,496 1,054 5,508 1,213 5,542 1,482 5,596 1,944 6,315 2,345 6,511
35.00 566 6,007 746 6,000 898 6,002 1,048 6,025 1,309 6,069 1,778 6,763 2,136 6,945
36.00 459 6,507 615 6,505 755 6,501 908 6,513 1,148 6,545 1,621 7,211 2,022 7,382
37.00 377 7,007 499 7,007 641 7,002 790 7,006 1,031 7,028 1,459 7,673 1,878 7,831
38.00 313 7,507 398 7,507 - - - - 904 7,515 1,339 8,133 1,735 8,282
39.00 264 8,007 321 8,007 - - - - 783 8,008 1,212 8,591 1,613 8,730
40.00 225 8,507 243 8,507 - - - - 694 8,506 1,093 9,064 1,498 9,191
41.00 223 9,007 223 9,007 - - - - 602 9,005 991 9,533 - -
42.00 - - 223 9,507 - - - - 524 9,507 891 10,000 - -
43.00 - - 223 10,007 - - - - 458 10,007 803 10,478 - -
44.00 - - 223 10,507 - - - - 390 10,507 743 10,955 - -
45.00 - - 223 11,007 - - - - 339 11,007 670 11,432 - -
46.00 - - 223 11,507 - - - - 285 11,507 599 11,912 - -
47.00 - - 223 12,007 - - - - 252 12,007 544 12,394 - -
48.00 - - 223 12,507 - - - - 238 12,507 485 12,876 - -
49.00 - - 223 13,007 - - - - 233 13,007 444 13,357 - -
50.00 - - 223 13,507 - - - - 228 13,507 - - - -
52.50 - - 223 14,757 - - - - 223 14,757 - - - -
55.00 - - 223 16,007 - - - - 223 16,007 - - - -
57.50 - - 223 17,257 - - - - - - - - - -
60.00 - - 223 18,507 - - - - - - - - - -
AIA (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
40.00 46,603 1,026 46,725 1,026 46,923 1,026 - - 47,124 1,036 47,421 1,136 47,579 1,374
41.00 45,604 1,026 45,728 1,026 45,858 1,026 45,979 1,026 46,147 1,046 46,471 1,166 46,642 1,543
42.00 44,605 1,026 44,734 1,026 44,865 1,026 44,989 1,026 45,169 1,056 45,515 1,196 45,720 1,757
43.00 43,607 1,026 43,735 1,026 43,877 1,026 44,015 1,026 44,203 1,066 44,568 1,226 44,804 1,920
44.00 42,608 1,026 42,741 1,026 42,888 1,026 43,025 1,026 43,226 1,086 43,619 1,393 43,892 2,121
45.00 41,609 1,026 41,744 1,026 41,898 1,026 42,046 1,036 42,259 1,096 42,673 1,559 42,975 2,370
46.00 40,610 1,026 40,748 1,026 40,895 1,026 41,067 1,046 41,291 1,116 41,740 1,743 42,074 2,583
47.00 39,610 1,026 39,754 1,026 39,907 1,026 40,079 1,056 40,333 1,136 40,816 1,920 41,194 2,822
48.00 38,611 1,026 38,755 1,026 38,928 1,026 39,109 1,066 39,374 1,166 39,891 2,166 40,311 3,047
49.00 37,613 1,026 37,763 1,026 37,937 1,036 38,130 1,086 38,415 1,247 38,968 2,387 39,422 3,360
50.00 36,614 1,026 36,770 1,026 36,947 1,046 37,159 1,096 37,464 1,419 38,035 2,603 38,537 3,639
52.50 34,118 1,026 34,285 1,066 34,491 1,228 34,742 1,537 35,106 1,900 35,796 3,320 36,971 4,270
55.00 31,619 1,358 31,804 1,568 32,047 1,763 32,343 2,100 32,773 2,498 34,083 3,972 34,897 5,147
57.50 29,121 1,933 29,330 2,215 29,618 2,439 29,984 2,780 30,836 3,231 31,907 4,830 32,754 6,020
60.00 26,623 2,691 26,974 3,003 27,425 3,252 27,917 3,605 28,546 4,059 29,705 5,787 30,759 7,098
62.50 24,124 3,621 24,417 3,914 25,041 4,191 25,606 4,548 26,282 4,933 27,636 6,828 28,780 8,170
65.00 21,622 4,620 22,087 4,953 22,705 5,251 23,351 5,619 24,095 6,100 25,577 8,040 26,831 9,406
67.50 19,105 5,666 19,482 6,112 20,402 6,464 21,136 6,788 21,989 7,356 23,578 9,259 25,047 10,648
70.00 16,577 6,783 17,298 7,378 18,186 7,773 19,008 8,104 19,939 8,601 21,725 10,677 23,343 12,063
72.50 14,032 8,009 15,024 8,790 16,002 9,223 16,983 9,566 17,952 10,088 19,817 12,131 21,626 13,475
75.00 11,473 9,433 12,872 10,341 13,988 10,810 15,073 11,158 16,120 11,741 18,113 13,724 20,016 15,055
77.50 9,738 11,110 10,918 12,048 12,161 12,546 13,272 12,958 14,388 13,539 16,392 15,367 18,390 16,623
80.00 8,303 13,545 9,373 13,941 10,451 14,481 11,616 14,999 12,773 15,495 14,896 17,147 16,950 18,338
82.50 7,090 16,144 7,991 16,349 8,921 16,743 10,107 17,145 11,285 17,594 13,419 19,046 15,490 20,101
85.00 5,991 18,705 6,799 18,770 7,521 19,053 8,773 19,357 9,941 19,680 12,093 20,940 14,249 21,967
87.50 4,995 21,168 5,747 21,227 6,426 21,400 7,524 21,622 8,676 21,881 10,818 22,987 12,992 23,882
90.00 4,111 23,699 4,802 23,720 5,443 23,821 6,417 23,977 7,538 24,175 9,664 25,092 11,821 25,902
92.50 3,336 26,241 3,977 26,227 4,569 26,273 5,432 26,367 6,490 26,528 8,561 27,278 10,750 27,991
95.00 2,690 28,751 3,261 28,738 3,806 28,764 4,555 28,807 5,561 28,909 7,579 29,490 9,672 30,102
97.50 2,205 31,254 2,672 31,254 3,143 31,465 3,811 31,522 4,743 31,590 6,661 31,814 8,749 32,352
100.00 1,757 33,757 2,157 33,757 2,585 34,005 3,159 34,060 4,013 34,129 5,815 34,354 7,864 34,554
102.50 1,420 36,257 1,729 36,257 2,102 36,257 2,589 36,257 3,368 36,257 5,071 36,472 7,003 36,865
105.00 1,132 38,761 1,413 38,761 1,717 38,761 2,124 38,761 2,825 38,761 4,313 38,884 6,282 39,174
107.50 1,036 41,261 1,119 41,261 - - - - 2,352 41,261 3,741 41,261 5,512 41,510
110.00 1,026 43,761 1,046 43,761 - - - - 1,922 43,761 3,173 43,761 - -
112.50 - - 1,036 46,261 - - - - 1,595 46,261 2,720 46,261 - -
115.00 - - 1,026 48,761 - - - - 1,300 48,761 2,255 48,761 - -
117.50 - - 1,026 51,261 - - - - - - - - - -
120.00 - - 1,026 53,761 - - - - - - - - - -
AIR (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.90 - - 6,011 236 - - - - 6,116 318 - - - -
4.00 - - 5,811 262 - - - - 5,930 373 - - - -
4.10 - - 5,612 291 - - - - 5,743 431 - - - -
4.20 - - 5,412 324 - - - - 5,557 487 5,747 633 - -
4.30 5,186 359 5,214 363 5,254 360 5,302 467 5,382 545 5,578 705 5,819 922
4.40 4,986 404 5,018 407 5,063 442 5,113 528 5,194 604 5,407 782 5,651 1,009
4.50 4,786 454 4,818 454 4,862 517 4,923 596 5,021 685 5,254 858 5,501 1,103
4.60 4,586 510 4,618 510 4,670 592 4,745 660 4,846 769 5,101 955 5,369 1,206
4.70 4,386 573 4,422 597 4,489 665 4,567 750 4,671 850 4,929 1,033 5,217 1,303
4.80 4,186 641 4,226 682 4,297 761 4,377 838 4,495 934 4,774 1,135 5,065 1,387
4.90 3,987 712 4,031 764 4,114 855 4,198 926 4,334 1,035 4,637 1,233 4,931 1,498
5.00 3,787 788 3,835 848 3,933 931 4,033 1,015 4,158 1,136 4,481 1,326 4,797 1,600
5.25 3,283 1,000 3,354 1,101 3,474 1,184 3,610 1,275 3,760 1,400 4,114 1,611 4,460 1,880
5.50 2,773 1,223 2,918 1,368 3,049 1,470 3,214 1,566 3,392 1,683 3,781 1,924 4,156 2,192
5.75 2,260 1,495 2,485 1,663 2,681 1,771 2,865 1,874 3,037 1,984 3,464 2,246 3,870 2,500
6.00 1,860 1,803 2,102 2,007 2,295 2,115 2,512 2,201 2,755 2,302 3,203 2,571 3,641 2,811
6.25 1,540 2,194 1,780 2,375 1,963 2,483 2,173 2,567 2,410 2,665 2,899 2,951 3,329 3,207
6.50 1,270 2,703 1,503 2,803 1,685 2,875 1,887 2,947 2,142 3,074 2,631 3,340 3,076 3,577
6.75 1,038 3,225 1,261 3,234 1,442 3,300 1,621 3,384 1,893 3,496 2,403 3,720 2,863 3,958
7.00 823 3,738 1,037 3,723 1,220 3,770 1,400 3,836 1,664 3,931 2,174 4,135 2,647 4,351
7.25 662 4,238 856 4,223 1,040 4,245 1,211 4,292 1,457 4,369 1,965 4,561 2,453 4,765
7.50 537 4,738 706 4,726 861 4,735 1,023 4,766 1,274 4,833 1,776 5,000 2,255 5,176
7.75 441 5,238 557 5,231 737 5,231 886 5,249 1,116 5,296 1,612 5,441 2,080 5,599
8.00 369 5,738 446 5,738 581 5,729 749 5,742 955 5,775 1,472 5,889 1,926 6,038
8.25 315 6,238 332 6,238 493 6,231 609 6,233 825 6,253 1,331 6,346 1,772 6,480
8.50 272 6,738 289 6,738 409 6,738 536 6,731 728 6,742 1,187 6,815 1,641 6,928
8.75 239 7,238 255 7,238 325 7,238 425 7,231 629 7,237 1,072 7,287 1,509 7,396
9.00 212 7,738 228 7,738 234 7,738 - - 528 7,734 955 7,770 1,405 7,862
9.25 - - 207 8,238 - - - - 468 8,232 869 8,253 - -
ALB (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
30.00 32,513 837 32,602 837 32,700 837 - - 32,811 837 33,142 877 33,606 952
31.00 32,011 837 32,101 837 32,204 837 - - 32,325 842 32,675 887 33,123 972
32.00 31,509 837 31,602 837 31,706 837 - - 31,806 847 32,293 902 32,645 1,002
33.00 30,981 837 31,099 837 31,209 837 - - 31,295 852 31,821 917 32,166 1,032
34.00 30,505 837 30,600 837 30,716 837 - - 30,811 857 31,358 937 31,697 1,067
35.00 29,998 837 30,101 837 30,199 837 - - 30,329 867 30,833 957 31,225 1,107
36.00 29,501 837 29,602 837 29,703 837 - - 29,928 872 30,418 982 30,759 1,213
37.00 29,000 837 29,099 837 29,207 837 - - 29,435 882 29,932 1,039 30,291 1,334
38.00 28,499 837 28,600 837 28,711 837 - - 28,953 897 29,451 1,176 29,833 1,472
39.00 27,996 837 28,100 837 28,216 842 - - 28,474 957 28,973 1,299 29,377 1,613
40.00 27,495 837 27,601 837 27,720 847 27,892 921 28,008 1,073 28,495 1,431 28,926 1,778
41.00 27,120 837 27,226 837 27,279 891 27,407 1,028 27,530 1,182 28,024 1,568 28,477 1,936
42.00 26,492 844 26,603 856 26,684 1,001 26,928 1,160 27,046 1,317 27,553 1,722 28,028 2,094
43.00 25,989 942 26,102 953 26,238 1,113 26,445 1,279 26,630 1,454 27,089 1,871 27,588 2,267
44.00 25,488 1,050 25,604 1,058 25,746 1,252 25,876 1,423 26,099 1,597 26,624 2,032 27,151 2,443
45.00 24,985 1,171 25,105 1,224 25,266 1,386 25,473 1,573 25,630 1,757 26,167 2,201 26,722 2,621
46.00 24,484 1,300 24,607 1,378 24,772 1,542 24,913 1,725 25,169 1,911 25,709 2,382 26,292 2,816
47.00 23,982 1,438 24,108 1,530 24,284 1,691 24,435 1,882 24,689 2,077 25,259 2,562 25,870 3,008
48.00 23,481 1,589 23,609 1,684 23,736 1,856 23,956 2,048 24,208 2,255 24,811 2,753 25,447 3,217
49.00 22,978 1,749 23,110 1,846 23,305 2,029 23,480 2,225 23,732 2,437 24,367 2,952 25,032 3,429
50.00 22,476 1,917 22,621 2,019 22,761 2,200 23,036 2,412 23,261 2,628 23,930 3,155 24,625 3,640
52.50 21,221 2,372 21,378 2,487 21,548 2,675 21,830 2,897 22,092 3,134 22,852 3,697 23,620 4,212
55.00 19,961 2,862 20,103 2,983 20,341 3,189 20,648 3,429 20,950 3,675 21,802 4,273 22,640 4,824
57.50 18,707 3,368 18,905 3,512 19,181 3,740 19,484 4,001 19,829 4,272 20,779 4,906 21,695 5,461
60.00 17,451 3,885 17,674 4,079 17,991 4,332 18,348 4,622 18,743 4,908 19,788 5,560 20,778 6,157
62.50 16,190 4,417 16,450 4,683 16,827 4,976 17,237 5,283 17,685 5,581 18,831 6,277 19,896 6,871
65.00 14,927 4,979 15,217 5,331 15,688 5,661 16,162 5,977 16,658 6,304 17,904 7,005 19,040 7,623
67.50 13,657 5,573 14,032 6,018 14,546 6,384 15,114 6,732 15,669 7,053 17,011 7,787 18,215 8,410
70.00 12,379 6,214 12,891 6,749 13,470 7,140 14,107 7,493 14,711 7,858 16,156 8,544 17,424 9,130
72.50 11,097 6,914 11,772 7,524 12,429 7,923 13,142 8,307 13,795 8,659 15,328 9,351 16,659 9,927
75.00 9,991 7,671 10,841 8,320 11,447 8,744 12,185 9,135 12,918 9,484 14,539 10,164 15,925 10,729
77.50 9,109 8,518 9,963 9,119 10,598 9,612 11,286 9,988 12,082 10,443 13,775 11,012 15,219 11,587
80.00 8,260 9,431 9,139 10,102 9,794 10,525 10,500 10,866 11,224 11,214 13,018 11,887 14,543 12,428
82.50 7,501 10,385 8,363 11,064 9,057 11,451 9,720 11,845 10,440 12,140 12,273 12,807 13,844 13,352
85.00 6,785 11,451 7,639 12,049 8,345 12,454 9,038 12,831 9,804 13,133 11,555 13,750 13,154 14,289
87.50 6,120 12,776 6,964 13,119 7,708 13,480 8,396 13,798 9,051 14,059 10,901 14,714 12,486 15,247
90.00 5,508 14,052 6,335 14,251 7,114 14,507 7,838 14,778 8,454 15,060 10,276 15,706 11,857 16,244
92.50 4,934 15,342 5,749 15,320 6,540 15,511 7,238 15,859 7,896 16,112 9,688 16,701 11,291 17,242
95.00 4,404 16,638 5,212 16,565 5,995 16,662 6,723 16,941 7,369 17,184 9,131 17,731 10,740 18,242
97.50 3,905 17,942 4,704 17,830 5,493 17,882 6,229 17,985 6,912 18,278 8,596 18,774 10,225 19,273
100.00 3,439 19,179 4,244 19,085 5,024 19,117 5,764 19,225 6,428 19,375 8,112 19,838 9,725 20,319
102.50 3,010 20,442 3,816 20,352 4,590 20,348 5,324 20,432 6,019 20,561 7,671 20,938 9,259 21,367
105.00 2,609 21,700 3,424 21,614 4,189 21,600 4,912 21,651 5,581 21,750 7,229 22,028 8,835 22,446
107.50 2,249 22,949 3,057 22,884 3,814 22,855 4,532 22,885 5,229 22,957 6,859 23,238 8,434 23,533
110.00 1,924 24,200 2,729 24,143 3,469 24,109 4,178 24,117 4,865 24,175 6,425 24,417 8,045 24,661
112.50 1,594 25,450 2,433 25,402 3,157 25,368 3,848 25,370 4,521 25,402 6,132 25,604 7,680 25,836
115.00 1,304 26,700 2,151 26,681 2,863 26,651 3,537 26,617 4,204 26,637 5,750 26,785 7,334 27,033
117.50 1,131 27,950 1,912 27,893 2,598 27,889 3,259 27,870 3,908 27,876 5,449 28,000 6,995 28,199
120.00 987 29,200 1,674 29,189 2,353 29,148 2,990 29,124 3,627 29,124 5,169 29,210 6,682 29,362
122.50 866 30,450 1,473 30,450 2,130 30,384 - - 3,369 30,378 4,929 30,427 6,374 30,606
125.00 837 31,700 1,297 31,700 1,920 31,672 - - 3,128 31,628 4,650 31,675 6,087 31,826
127.50 837 32,950 1,150 32,950 1,736 32,932 - - 2,903 32,889 4,402 32,923 5,814 33,065
130.00 837 34,200 1,005 34,200 1,567 34,199 - - 2,696 34,136 4,153 34,165 5,569 34,257
132.50 837 35,450 860 35,450 - - - - 2,497 35,392 3,919 35,420 - -
135.00 837 36,700 852 36,700 - - - - 2,319 36,654 3,693 36,632 - -
137.50 837 37,950 847 37,950 - - - - 2,150 37,931 3,484 37,884 - -
140.00 837 39,200 842 39,200 - - - - 1,991 39,192 3,227 39,135 - -
142.50 837 40,450 837 40,450 - - - - 1,843 40,431 3,042 40,387 - -
145.00 837 41,700 837 41,700 - - - - 1,716 41,695 2,866 41,641 - -
147.50 837 42,950 837 42,950 - - - - 1,591 42,916 2,709 42,893 - -
150.00 837 44,200 837 44,200 - - - - 1,465 44,171 2,555 44,144 - -
152.50 837 45,450 837 45,450 - - - - 1,366 45,424 2,419 45,394 - -
155.00 837 46,700 837 46,700 - - - - 1,265 46,700 2,282 46,685 - -
157.50 837 47,950 837 47,950 - - - - 1,150 47,950 2,155 47,944 - -
160.00 837 49,200 837 49,200 - - - - 1,064 49,200 2,039 49,200 - -
162.50 837 50,450 837 50,450 - - - - 991 50,450 1,920 50,449 - -
165.00 837 51,700 837 51,700 - - - - 967 51,687 1,823 51,687 - -
167.50 837 52,950 837 52,950 - - - - 952 52,950 1,715 52,950 - -
170.00 837 54,200 837 54,200 - - - - 937 54,200 1,650 54,200 - -
172.50 837 55,450 837 55,450 - - - - 927 55,450 - - - -
175.00 837 56,700 837 56,700 - - - - 917 56,700 - - - -
177.50 837 57,950 837 57,950 - - - - 907 57,950 - - - -
180.00 837 59,200 837 59,200 - - - - 902 59,200 - - - -
182.50 837 60,450 837 60,450 - - - - 892 60,450 - - - -
185.00 837 61,700 837 61,700 - - - - 887 61,700 - - - -
187.50 - - 837 62,950 - - - - 882 62,950 - - - -
190.00 - - 837 64,200 - - - - 877 64,200 - - - -
192.50 - - 837 65,450 - - - - 872 65,450 - - - -
195.00 - - 837 66,700 - - - - 867 66,700 - - - -
197.50 - - 837 67,950 - - - - 862 67,950 - - - -
200.00 - - 837 69,200 - - - - 857 69,200 - - - -
205.00 - - 837 71,700 - - - - 852 71,700 - - - -
210.00 - - 837 74,200 - - - - 847 74,200 - - - -
215.00 - - 837 76,700 - - - - 842 76,700 - - - -
220.00 - - 837 79,200 - - - - 837 79,200 - - - -
225.00 - - 837 81,700 - - - - - - - - - -
230.00 - - 837 84,200 - - - - - - - - - -
235.00 - - 837 86,700 - - - - - - - - - -
240.00 - - 837 89,200 - - - - - - - - - -
245.00 - - 837 91,700 - - - - - - - - - -
250.00 - - 837 94,200 - - - - - - - - - -
255.00 - - 837 96,700 - - - - - - - - - -
ALC (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.65 3,536 107 3,555 107 3,557 119 3,585 135 3,619 150 3,687 184 3,773 320
1.70 3,436 107 3,455 107 3,457 126 3,485 142 3,519 156 3,620 195 3,674 373
1.75 3,336 107 3,355 109 3,359 133 3,384 149 3,419 163 3,520 206 3,605 423
1.80 3,237 109 3,255 115 3,285 139 3,284 155 3,319 171 3,450 272 3,532 465
1.85 3,137 118 3,155 122 3,185 146 3,217 163 3,251 182 3,378 332 3,464 515
1.90 3,037 129 3,055 133 3,085 153 3,117 172 3,152 192 3,280 387 3,392 560
1.95 2,937 141 2,955 145 2,985 163 3,017 183 3,079 258 3,206 431 3,316 602
2.00 2,837 154 2,855 156 2,885 172 2,944 194 2,980 315 3,132 483 3,241 644
2.10 2,637 186 2,655 188 2,711 192 2,769 275 2,829 379 2,984 570 3,117 754
2.20 2,437 227 2,476 228 2,533 316 2,592 384 2,653 445 2,852 688 2,988 863
2.30 2,239 279 2,276 304 2,353 385 2,433 479 2,496 539 2,697 796 2,873 961
2.40 2,039 341 2,092 380 2,191 457 2,272 578 2,357 658 2,580 898 2,742 1,090
2.50 1,839 415 1,921 460 2,024 554 2,108 666 2,214 773 2,441 1,007 2,644 1,210
2.60 1,639 493 1,747 558 1,873 681 1,979 782 2,068 881 2,322 1,122 2,521 1,322
2.70 1,445 597 1,585 672 1,717 797 1,827 915 1,939 1,007 2,214 1,248 2,429 1,464
2.80 1,250 701 1,419 785 1,577 929 1,691 1,043 1,824 1,135 2,090 1,383 2,318 1,595
2.90 1,058 817 1,264 925 1,432 1,063 1,569 1,168 1,688 1,271 1,998 1,514 2,209 1,725
3.00 891 956 1,122 1,098 1,302 1,224 1,444 1,328 1,608 1,414 1,906 1,634 2,168 1,836
3.10 775 1,110 994 1,264 1,186 1,386 1,316 1,466 1,485 1,560 1,793 1,815 2,037 2,001
3.20 673 1,307 883 1,426 1,067 1,538 1,226 1,634 1,379 1,715 1,697 1,956 1,946 2,148
3.30 572 1,509 770 1,602 966 1,694 1,110 1,784 1,270 1,876 1,615 2,101 1,866 2,300
3.40 486 1,708 678 1,784 886 1,873 1,036 1,947 1,180 2,037 1,517 2,265 1,797 2,443
3.50 400 1,912 584 1,965 778 2,037 938 2,123 1,112 2,199 1,437 2,416 1,728 2,605
3.60 343 2,112 520 2,147 693 2,212 861 2,297 1,016 2,353 1,371 2,571 1,644 2,756
3.70 296 2,312 456 2,337 602 2,403 782 2,471 945 2,527 1,287 2,732 1,578 2,922
3.80 259 2,512 391 2,525 544 2,587 731 2,640 870 2,699 1,225 2,897 1,509 3,077
3.90 230 2,712 320 2,727 482 2,776 646 2,828 823 2,881 1,159 3,062 1,455 3,249
4.00 204 2,912 236 2,912 419 2,959 593 3,011 745 3,051 1,091 3,234 1,389 3,416
4.10 184 3,112 223 3,112 - - - - 695 3,232 1,020 3,400 1,324 3,581
4.20 - - 211 3,312 - - - - 646 3,413 983 3,582 - -
4.30 - - 200 3,512 - - - - 594 3,613 944 3,744 - -
4.40 - - 191 3,712 - - - - 541 3,793 865 3,922 - -
4.50 - - 182 3,912 - - - - 485 3,969 817 4,105 - -
4.60 - - 175 4,112 - - - - 424 4,168 778 4,286 - -
4.70 - - 168 4,312 - - - - 355 4,368 - - - -
4.80 - - 163 4,512 - - - - 270 4,512 - - - -
4.90 - - 158 4,712 - - - - 262 4,712 - - - -
5.00 - - 153 4,912 - - - - 254 4,912 - - - -
5.25 - - 142 5,412 - - - - 238 5,412 - - - -
5.50 - - 134 5,912 - - - - 224 5,912 - - - -
5.75 - - 127 6,412 - - - - 212 6,412 - - - -
6.00 - - 121 6,912 - - - - 203 6,912 - - - -
6.25 - - 117 7,412 - - - - 194 7,412 - - - -
6.50 - - 111 7,912 - - - - 187 7,912 - - - -
6.75 - - 107 8,412 - - - - 180 8,412 - - - -
7.00 - - 107 8,912 - - - - 175 8,912 - - - -
7.25 - - 107 9,412 - - - - 170 9,412 - - - -
7.50 - - 107 9,912 - - - - 164 9,912 - - - -
7.75 - - 107 10,412 - - - - 160 10,412 - - - -
8.00 - - 107 10,912 - - - - 156 10,912 - - - -
ALH (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.10 9,911 304 9,923 304 9,939 304 - - 9,963 304 10,023 304 10,106 344
2.20 9,711 304 9,723 304 9,740 304 - - 9,764 304 9,840 304 9,924 365
2.30 9,511 304 9,523 304 9,540 304 - - 9,578 304 9,640 304 9,743 421
2.40 9,312 304 9,324 309 9,342 309 9,359 308 9,379 307 9,458 351 9,560 477
2.50 9,112 336 9,126 343 9,142 343 9,160 341 9,192 340 9,274 420 9,396 536
2.60 8,912 372 8,927 379 8,943 379 8,972 376 8,994 375 9,091 486 9,232 618
2.70 8,712 415 8,727 420 8,752 419 8,772 417 8,807 416 8,907 550 9,048 674
2.80 8,514 458 8,528 464 8,552 462 8,572 460 8,607 501 8,739 618 8,883 758
2.90 8,314 508 8,331 512 8,354 510 8,384 549 8,420 580 8,554 706 8,718 817
3.00 8,114 561 8,132 563 8,162 562 8,195 629 8,232 655 8,386 773 8,551 898
3.10 7,914 618 7,932 619 7,962 617 7,995 706 8,046 729 8,200 841 8,402 981
3.20 7,714 679 7,732 679 7,771 708 7,806 783 7,858 804 8,031 927 8,235 1,083
3.30 7,515 743 7,538 743 7,571 795 7,616 860 7,683 879 7,861 1,015 8,086 1,164
3.40 7,315 812 7,338 811 7,379 878 7,439 938 7,495 976 7,690 1,106 7,935 1,266
3.50 7,115 884 7,143 904 7,189 961 7,250 1,016 7,422 1,052 7,537 1,192 7,785 1,351
3.60 6,915 958 6,942 993 6,997 1,044 7,059 1,097 7,145 1,147 7,365 1,299 7,634 1,452
3.70 6,711 1,034 6,747 1,082 6,815 1,146 6,881 1,194 6,969 1,242 7,210 1,388 7,482 1,553
3.80 6,511 1,113 6,553 1,170 6,622 1,230 6,703 1,292 6,793 1,338 7,054 1,496 7,349 1,672
3.90 6,311 1,191 6,357 1,258 6,441 1,330 6,525 1,374 6,617 1,433 6,898 1,601 7,195 1,774
4.00 6,111 1,271 6,162 1,347 6,258 1,417 6,345 1,487 6,454 1,545 6,742 1,706 7,061 1,877
4.10 5,911 1,351 5,973 1,451 6,077 1,516 6,180 1,584 6,277 1,641 6,602 1,815 6,926 1,996
4.20 5,707 1,431 5,785 1,540 5,894 1,618 6,000 1,698 6,114 1,752 6,445 1,922 6,790 2,114
4.30 5,507 1,510 5,589 1,644 5,710 1,732 5,833 1,811 5,966 1,864 6,305 2,044 6,673 2,233
4.40 5,305 1,602 5,409 1,748 5,540 1,847 5,741 1,924 5,802 1,976 6,164 2,166 6,537 2,353
4.50 5,101 1,694 5,220 1,850 5,409 1,961 5,574 2,037 5,638 2,115 6,022 2,290 6,400 2,472
4.60 4,898 1,798 5,052 1,966 5,237 2,076 5,408 2,150 5,489 2,241 5,881 2,399 6,281 2,607
4.70 4,695 1,890 4,863 2,082 5,067 2,192 5,240 2,277 5,340 2,353 5,757 2,536 6,162 2,742
4.80 4,491 1,994 4,695 2,198 4,893 2,319 5,071 2,405 5,191 2,480 5,615 2,659 6,042 2,862
4.90 4,290 2,097 4,515 2,314 4,736 2,434 4,919 2,531 5,057 2,618 5,489 2,796 5,924 2,996
5.00 4,084 2,201 4,334 2,442 4,562 2,562 4,764 2,659 4,907 2,745 5,364 2,933 5,804 3,132
5.25 3,575 2,473 3,883 2,761 4,160 2,882 4,394 2,990 4,562 3,074 4,981 3,284 5,532 3,477
5.50 3,198 2,805 3,535 3,093 3,806 3,225 4,057 3,333 4,234 3,430 4,771 3,623 5,257 3,850
5.75 2,843 3,172 3,218 3,473 3,468 3,605 3,714 3,701 3,901 3,773 4,479 3,966 5,106 4,167
6.00 2,549 3,576 2,931 3,853 3,145 3,973 3,408 4,081 3,625 4,177 4,249 4,394 4,763 4,622
6.25 2,268 4,005 2,660 4,257 2,882 4,389 3,141 4,473 3,415 4,569 3,973 4,773 4,546 5,023
6.50 2,014 4,525 2,409 4,684 2,642 4,793 2,898 4,889 3,114 4,973 3,738 5,177 4,326 5,429
6.75 1,774 5,042 2,174 5,124 2,423 5,220 2,651 5,305 2,902 5,389 3,524 5,593 4,128 5,843
7.00 1,566 5,559 1,958 5,580 2,205 5,660 2,429 5,732 2,715 5,817 3,308 6,021 3,928 6,268
7.25 1,362 6,071 1,743 6,073 2,008 6,132 2,203 6,195 2,502 6,252 3,115 6,461 3,749 6,709
7.50 1,181 6,578 1,572 6,573 1,833 6,619 2,032 6,662 2,313 6,719 2,944 6,915 3,569 7,137
7.75 1,000 7,078 1,403 7,068 1,659 7,099 1,844 7,144 2,092 7,185 2,774 7,368 3,388 7,567
8.00 877 7,584 1,264 7,559 1,510 7,598 1,707 7,629 1,927 7,659 2,602 7,814 3,230 8,019
8.25 775 8,084 1,125 8,062 1,361 8,085 1,570 8,114 1,792 8,144 2,456 8,279 3,096 8,476
8.50 - - 1,023 8,565 - - - - - - - - - -
8.75 - - 882 9,067 - - - - - - - - - -
9.00 - - 782 9,571 - - - - - - - - - -
9.25 - - 679 10,078 - - - - - - - - - -
9.50 - - 573 10,578 - - - - - - - - - -
9.75 - - 448 11,084 - - - - - - - - - -
10.00 - - 416 11,584 - - - - - - - - - -
AMC (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
28.00 39,301 936 39,474 936 39,663 936 - - 39,977 936 40,654 956 41,012 1,638
29.00 37,303 936 37,475 936 37,661 936 - - 38,059 936 38,791 1,030 39,221 2,051
30.00 35,303 936 35,494 936 35,674 936 35,882 936 36,122 936 36,917 1,476 37,447 2,558
31.00 33,305 936 33,491 936 33,701 936 33,944 936 34,216 1,024 35,105 1,870 35,698 3,121
32.00 31,307 936 31,514 953 31,729 941 31,999 1,135 32,303 1,364 33,309 2,369 34,012 3,733
33.00 29,309 1,222 29,513 1,231 29,784 1,327 30,104 1,525 30,437 1,805 31,553 3,001 32,344 4,437
34.00 27,311 1,596 27,534 1,592 27,854 1,814 28,198 2,039 28,584 2,356 29,827 3,692 30,744 5,197
35.00 25,314 2,089 25,566 2,221 25,934 2,415 26,344 2,638 26,783 3,024 28,151 4,482 29,189 6,120
36.00 23,318 2,710 23,607 2,854 24,055 3,092 24,531 3,332 25,003 3,830 26,516 5,329 27,633 6,962
37.00 21,317 3,440 21,663 3,616 22,193 3,863 22,751 4,142 23,295 4,741 24,938 6,269 26,198 7,935
38.00 19,318 4,233 19,753 4,473 20,386 4,729 21,015 5,092 21,615 5,681 23,410 7,288 24,740 9,110
39.00 17,314 5,055 17,867 5,405 18,613 5,692 19,349 6,220 19,993 6,818 21,927 8,389 23,393 10,174
40.00 15,300 5,913 16,033 6,442 16,725 6,769 17,732 7,402 18,441 7,996 20,490 9,550 22,067 11,392
41.00 13,272 6,867 14,153 7,589 15,217 7,949 16,178 8,671 16,940 9,269 19,115 10,819 20,784 12,617
42.00 11,231 7,978 12,484 8,831 13,570 9,310 14,687 10,093 15,507 10,549 17,799 12,115 19,585 13,715
43.00 9,454 9,257 10,845 10,182 12,082 10,845 13,134 11,563 13,996 12,071 16,336 13,539 18,365 15,269
44.00 8,152 10,862 9,333 11,712 10,688 12,457 11,823 13,126 12,872 13,476 15,158 14,933 17,269 16,629
45.00 7,043 12,957 8,030 13,527 9,405 14,152 10,590 14,751 11,515 15,013 14,192 16,269 16,214 17,839
46.00 6,078 15,020 6,938 15,394 8,212 15,911 9,424 16,252 10,382 16,667 12,947 17,787 14,940 19,319
47.00 5,188 17,065 5,952 17,226 7,095 17,665 8,358 18,006 9,324 18,326 11,943 19,380 14,023 20,789
48.00 4,365 19,078 5,071 19,133 6,102 19,404 7,383 19,760 8,353 20,059 11,001 21,010 13,133 22,334
49.00 3,592 21,078 4,274 21,093 5,195 21,288 6,489 21,572 7,457 21,820 10,103 22,655 12,359 23,936
50.00 2,923 23,078 3,613 23,074 4,399 23,201 5,659 23,416 6,618 23,631 9,253 24,387 11,428 25,521
52.50 1,731 28,078 2,208 28,078 2,909 28,078 3,978 28,183 4,915 28,274 7,364 28,789 9,640 29,708
55.00 1,081 33,078 1,316 33,078 1,798 33,078 2,735 33,078 3,533 33,078 5,817 33,391 7,946 34,059
57.50 936 38,078 936 38,078 1,186 38,078 1,766 38,078 2,461 38,078 4,548 38,078 6,588 38,557
60.00 936 43,078 936 43,078 936 43,078 - - 1,759 43,078 3,524 43,078 5,474 43,078
62.50 936 48,078 936 48,078 - - - - 1,214 48,078 2,725 48,078 4,509 48,078
65.00 936 53,078 936 53,078 - - - - 936 53,078 2,099 53,078 3,701 53,078
67.50 936 58,078 936 58,078 - - - - 936 58,078 1,624 58,078 2,977 58,078
70.00 936 63,078 936 63,078 - - - - 936 63,078 1,235 63,078 - -
72.50 936 68,078 936 68,078 - - - - 936 68,078 977 68,078 - -
75.00 - - 936 73,078 - - - - 936 73,078 936 73,078 - -
77.50 - - 936 78,078 - - - - 936 78,078 936 78,078 - -
80.00 - - 936 83,078 - - - - 936 83,078 - - - -
82.50 - - 936 88,078 - - - - - - - - - -
85.00 - - 936 93,078 - - - - - - - - - -
87.50 - - 936 98,078 - - - - - - - - - -
ANA (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
49.00 10,526 281 10,556 281 10,591 285 10,630 299 10,685 327 10,802 505 10,948 759
50.00 10,326 281 10,356 281 10,393 287 10,435 303 10,495 336 10,623 560 10,778 815
52.50 9,827 281 9,859 281 9,901 293 9,951 348 10,025 439 10,172 693 10,362 990
55.00 9,328 281 9,362 290 9,411 373 9,471 460 9,558 562 9,738 855 9,965 1,163
57.50 8,828 326 8,866 400 8,924 492 8,997 590 9,101 703 9,309 1,022 9,566 1,366
60.00 8,329 434 8,371 533 8,441 633 8,529 735 8,650 855 8,896 1,220 9,198 1,579
62.50 7,829 568 7,879 684 7,964 792 8,069 906 8,210 1,037 8,486 1,427 8,821 1,800
65.00 7,330 730 7,388 854 7,493 973 7,619 1,099 7,780 1,231 8,097 1,656 8,471 2,054
67.50 6,829 919 6,901 1,046 7,030 1,172 7,178 1,306 7,362 1,443 7,710 1,904 8,130 2,301
70.00 6,328 1,119 6,421 1,258 6,576 1,393 6,748 1,532 6,954 1,680 7,351 2,153 7,787 2,576
72.50 5,826 1,326 5,950 1,488 6,208 1,631 6,419 1,784 6,561 1,925 6,992 2,442 7,474 2,866
75.00 5,322 1,542 5,536 1,740 5,773 1,894 6,008 2,048 6,181 2,199 6,646 2,726 7,164 3,149
77.50 4,816 1,773 5,083 2,012 5,352 2,175 5,614 2,333 5,814 2,480 6,324 3,029 6,856 3,460
80.00 4,312 2,024 4,643 2,299 4,948 2,470 5,234 2,624 5,462 2,787 6,003 3,355 6,570 3,788
82.50 3,809 2,298 4,215 2,598 4,561 2,776 4,869 2,931 5,125 3,106 5,696 3,671 6,300 4,110
85.00 3,365 2,591 3,807 2,919 4,190 3,102 4,504 3,252 4,801 3,461 5,414 4,020 6,029 4,441
87.50 2,997 2,925 3,435 3,259 3,822 3,441 4,176 3,592 4,561 3,770 5,212 4,310 5,859 4,726
90.00 2,664 3,290 3,098 3,621 3,483 3,795 3,836 3,938 4,200 4,194 4,855 4,729 5,522 5,160
92.50 2,361 3,701 2,796 4,004 3,163 4,160 3,531 4,307 3,922 4,591 4,614 5,104 5,290 5,518
95.00 2,090 4,223 2,516 4,407 2,874 4,566 3,242 4,713 3,657 4,978 4,365 5,492 5,058 5,892
97.50 1,840 4,743 2,261 4,823 2,587 4,967 2,974 5,125 3,408 5,393 4,116 5,875 4,820 6,280
100.00 1,611 5,249 2,024 5,296 2,349 5,419 2,725 5,558 3,172 5,815 3,913 6,266 4,629 6,669
102.50 1,399 5,761 1,812 5,778 2,117 5,875 2,490 5,994 2,949 6,229 3,706 6,681 4,434 7,058
105.00 1,202 6,268 1,619 6,269 1,904 6,344 2,280 6,441 2,741 6,674 3,492 7,092 4,238 7,453
107.50 1,024 6,773 1,441 6,763 1,715 6,816 2,085 6,904 2,544 7,115 3,301 7,506 4,033 7,867
110.00 857 7,275 1,276 7,269 1,544 7,297 1,904 7,364 2,360 7,556 3,136 7,930 3,865 8,284
112.50 715 7,775 1,124 7,763 1,400 7,783 - - 2,184 8,018 2,961 8,364 3,709 8,700
115.00 578 8,275 989 8,263 1,256 8,298 - - 2,026 8,477 2,784 8,800 3,548 9,116
117.50 459 8,775 867 8,763 - - - - 1,873 8,938 2,630 9,236 3,384 9,541
120.00 386 9,275 749 9,265 - - - - 1,733 9,410 2,498 9,679 - -
122.50 - - 653 9,769 - - - - 1,600 9,883 2,357 10,133 - -
125.00 - - 563 10,272 - - - - 1,478 10,358 - - - -
127.50 - - 492 10,774 - - - - 1,364 10,838 - - - -
130.00 - - 421 11,275 - - - - 1,260 11,322 - - - -
132.50 - - 365 11,775 - - - - 1,163 11,808 - - - -
135.00 - - 311 12,275 - - - - 1,072 12,297 - - - -
137.50 - - 293 12,775 - - - - 988 12,787 - - - -
140.00 - - 289 13,275 - - - - 908 13,281 - - - -
142.50 - - 287 13,775 - - - - 839 13,777 - - - -
145.00 - - 285 14,275 - - - - - - - - - -
147.50 - - 283 14,775 - - - - - - - - - -
150.00 - - 281 15,275 - - - - - - - - - -
152.50 - - 281 15,775 - - - - - - - - - -
BCM (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 1,639 43 1,647 44 1,656 52 1,667 59 1,681 65 1,723 81 1,722 145
3.00 1,539 43 1,547 47 1,557 57 1,565 64 1,579 71 1,622 87 1,618 178
3.10 1,439 43 1,449 51 1,459 63 1,466 69 1,476 76 1,543 96 1,540 212
3.20 1,340 45 1,349 56 1,359 68 1,367 76 1,399 85 1,459 104 1,457 259
3.30 1,240 53 1,250 61 1,271 75 1,285 85 1,299 93 1,375 143 1,373 304
3.40 1,140 64 1,150 69 1,171 84 1,185 93 1,216 103 1,289 177 1,286 360
3.50 1,040 77 1,057 77 1,071 93 1,101 104 1,116 141 1,203 228 1,203 413
3.60 940 95 957 95 1,005 133 1,013 145 1,041 177 1,128 258 1,124 463
3.70 840 119 866 119 895 166 923 199 954 229 1,062 316 1,061 523
3.80 740 150 766 158 804 203 853 233 874 274 983 358 982 581
3.90 639 188 679 207 739 254 761 295 803 321 922 412 923 647
4.00 540 234 597 258 643 314 694 352 727 388 851 472 851 719
4.10 441 286 514 322 580 372 625 407 661 449 795 532 798 791
4.20 351 343 443 396 505 439 553 471 599 511 739 599 741 850
4.30 287 433 368 478 437 510 487 541 545 570 671 664 673 935
4.40 235 533 308 567 373 596 427 617 479 652 620 735 623 1,011
4.50 190 634 246 653 318 687 377 705 431 733 568 807 571 1,093
4.60 156 734 211 748 272 766 336 784 381 809 523 881 529 1,165
4.70 128 835 156 843 242 860 293 875 342 895 479 959 483 1,256
4.80 107 935 115 935 192 951 249 958 301 976 444 1,040 451 1,333
4.90 91 1,035 103 1,035 156 1,035 219 1,058 256 1,066 394 1,120 399 1,412
5.00 77 1,135 95 1,135 117 1,135 189 1,135 227 1,135 371 1,210 376 1,499
5.25 57 1,385 79 1,385 99 1,385 113 1,385 159 1,385 286 1,385 292 1,724
5.50 45 1,635 68 1,635 85 1,635 99 1,635 111 1,635 230 1,635 239 1,943
5.75 43 1,885 60 1,885 - - - - 100 1,885 164 1,885 172 2,177
6.00 43 2,135 55 2,135 - - - - 91 2,135 119 2,135 125 2,410
6.25 43 2,385 51 2,385 - - - - 84 2,385 109 2,385 - -
6.50 43 2,635 48 2,635 - - - - 77 2,635 101 2,635 - -
6.75 - - 44 2,885 - - - - 73 2,885 96 2,885 - -
7.00 - - 43 3,135 - - - - 69 3,135 91 3,135 - -
7.25 - - 43 3,385 - - - - 65 3,385 85 3,385 - -
7.50 - - 43 3,635 - - - - 63 3,635 83 3,635 - -
7.75 - - 43 3,885 - - - - 60 3,885 79 3,885 - -
8.00 - - 43 4,135 - - - - 59 4,135 - - - -
BEA (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.25 820 17 823 17 827 17 829 17 831 17 831 20 832 37
5.50 770 17 773 17 777 17 782 17 781 19 781 24 781 52
5.75 720 17 723 17 727 17 731 17 731 21 731 41 737 64
6.00 670 17 675 17 677 17 681 17 684 24 684 50 686 79
6.25 620 17 625 17 629 17 634 20 633 37 633 68 644 99
6.50 570 20 575 20 579 21 588 24 586 48 588 86 597 120
6.75 520 25 525 25 532 25 540 40 540 69 544 106 557 143
7.00 470 35 475 35 484 43 496 56 496 91 500 130 516 169
7.25 420 45 427 49 438 54 452 74 452 116 457 156 480 196
7.50 370 61 380 67 393 73 408 95 410 143 417 186 444 225
7.75 320 80 333 88 350 99 368 121 369 175 380 217 410 255
8.00 270 103 288 114 309 129 330 150 331 208 344 250 377 285
8.25 220 128 246 141 272 161 294 180 296 242 309 282 350 321
8.50 171 158 204 175 232 195 262 212 264 280 282 316 326 350
8.75 139 196 167 215 199 231 224 253 226 324 249 358 297 392
9.00 113 247 135 258 169 272 197 286 198 365 223 397 274 429
9.25 90 298 108 304 140 315 170 329 173 409 199 438 250 468
9.50 71 349 85 352 118 360 145 372 148 452 175 478 232 506
9.75 55 399 69 400 93 406 125 415 126 498 155 520 212 548
10.00 44 449 53 449 75 452 106 460 109 544 139 565 193 590
10.50 29 549 31 549 51 549 77 552 79 639 107 653 164 676
11.00 20 649 23 649 28 649 49 649 51 734 83 745 137 764
11.50 17 749 19 749 24 749 37 749 39 830 61 840 112 854
12.00 17 849 17 849 21 849 25 849 27 928 49 934 95 946
BEB (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 572 24 576 24 589 60 594 101 607 142
6.88 521 31 525 32 541 81 549 124 564 164
7.11 473 42 479 42 498 104 506 149 527 190
7.35 422 55 431 57 452 132 465 178 490 218
7.59 372 71 382 77 409 162 424 209 455 248
7.83 320 91 335 100 366 195 387 238 422 279
8.06 272 114 292 125 327 228 354 272 391 310
8.30 221 140 250 155 290 265 319 306 362 346
8.54 177 171 211 189 256 306 289 343 335 381
8.77 146 211 175 229 223 345 261 380 311 416
9.01 118 262 142 274 192 388 232 420 286 454
9.25 93 314 113 321 167 431 209 461 263 493
9.49 75 365 91 368 141 474 188 502 245 534
9.96 48 464 58 465 99 565 148 588 207 614
10.43 32 564 34 564 69 658 118 676 177 700
10.91 23 665 24 665 48 754 92 769 147 788
11.38 18 764 20 764 32 851 71 860 127 878
11.86 18 865 18 865 28 948 54 954 108 971
12.33 18 964 18 964 26 1,049 44 1,050 90 1,061
12.81 18 1,065 18 1,065 24 1,145 30 1,148 75 1,159
13.28 18 1,164 18 1,164 22 1,244 28 1,248 60 1,255
13.75 18 1,264 18 1,264 20 1,343 26 1,345 51 1,351
14.23 18 1,365 18 1,365 19 1,442 24 1,442 - -
14.70 - - 18 1,464 19 1,541 23 1,543 - -
15.18 - - 18 1,565 18 1,640 23 1,640 - -
15.65 - - 18 1,664 18 1,739 - - - -
16.13 - - 18 1,765 18 1,838 - - - -
16.60 - - 18 1,864 18 1,937 - - - -
17.07 - - 18 1,964 18 2,035 - - - -
17.55 - - 18 2,065 - - - - - -
18.02 - - 18 2,164 - - - - - -
BIU (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
52.50 8,868 284 8,930 319 9,028 368 9,096 427 9,225 489 9,514 820 9,809 1,129
55.00 8,493 361 8,562 402 8,670 465 8,747 527 8,879 596 9,194 962 9,517 1,299
57.50 8,117 456 8,205 513 8,306 574 8,421 639 8,532 717 8,883 1,116 9,233 1,473
60.00 7,741 568 7,824 632 7,950 696 8,069 767 8,190 848 8,579 1,303 8,959 1,647
62.50 7,366 694 7,446 764 7,608 833 7,721 906 7,857 991 8,285 1,455 8,691 1,846
65.00 6,990 836 7,112 905 7,243 979 7,380 1,056 7,534 1,147 7,998 1,648 8,415 2,049
67.50 6,611 986 6,735 1,058 6,900 1,133 7,047 1,217 7,216 1,314 7,720 1,847 8,180 2,254
70.00 6,239 1,138 6,374 1,221 6,552 1,303 6,721 1,399 6,907 1,510 7,450 2,046 7,938 2,462
72.50 5,860 1,295 6,025 1,396 6,225 1,491 6,404 1,584 6,608 1,724 7,187 2,268 7,672 2,697
75.00 5,490 1,457 5,676 1,580 5,893 1,679 6,098 1,785 6,317 1,956 6,933 2,496 7,425 2,931
77.50 5,108 1,627 5,325 1,776 5,567 1,887 5,798 1,990 6,036 2,178 6,687 2,725 7,247 3,158
80.00 4,733 1,806 4,997 1,984 5,273 2,101 5,508 2,213 5,762 2,420 6,387 2,961 6,971 3,399
82.50 4,360 1,994 4,670 2,204 4,974 2,328 5,229 2,441 5,456 2,675 6,210 3,219 6,733 3,662
85.00 3,989 2,198 4,353 2,426 4,673 2,562 4,958 2,688 5,244 2,924 5,901 3,475 6,509 3,918
87.50 3,625 2,419 4,046 2,665 4,390 2,803 4,696 2,961 4,996 3,179 5,689 3,725 6,317 4,173
90.00 3,288 2,660 3,740 2,914 4,103 3,050 4,420 3,220 4,757 3,433 5,483 3,997 6,129 4,429
92.50 3,029 2,919 3,470 3,174 3,844 3,314 4,200 3,497 4,516 3,712 5,285 4,279 5,949 4,714
95.00 2,783 3,190 3,203 3,448 3,591 3,581 3,930 3,792 4,274 3,987 5,095 4,555 5,773 4,995
97.50 2,555 3,485 2,948 3,736 3,363 3,893 3,715 4,088 4,067 4,284 4,909 4,832 5,602 5,273
100.00 2,336 3,798 2,710 4,065 3,134 4,201 3,499 4,376 3,864 4,578 4,729 5,124 5,438 5,554
102.50 2,130 4,167 2,489 4,347 2,926 4,523 3,293 4,695 3,654 4,874 4,557 5,426 5,277 5,837
105.00 1,940 4,550 2,281 4,700 2,728 4,858 3,101 5,016 3,471 5,195 4,388 5,724 5,122 6,135
107.50 1,761 4,930 2,105 5,035 2,539 5,197 2,911 5,307 3,295 5,505 4,229 6,024 4,972 6,435
110.00 1,592 5,311 1,937 5,397 2,358 5,516 2,737 5,653 3,126 5,785 4,071 6,240 4,826 6,739
112.50 1,435 5,696 1,778 5,769 2,192 5,858 2,577 5,974 2,967 6,163 3,923 6,546 4,685 7,041
115.00 1,289 6,070 1,629 6,122 2,035 6,202 2,422 6,335 2,812 6,459 3,777 6,858 4,549 7,344
117.50 1,148 6,446 1,491 6,480 1,890 6,575 2,266 6,661 2,664 6,787 3,639 7,171 4,414 7,642
120.00 1,019 6,823 1,352 6,861 1,742 6,919 2,122 7,033 2,525 7,140 3,503 7,482 4,286 7,963
122.50 901 7,200 1,232 7,225 1,613 7,310 2,000 7,355 2,393 7,485 3,374 7,795 4,161 8,284
125.00 789 7,586 1,121 7,600 1,489 7,672 1,874 7,715 2,265 7,839 3,250 8,123 4,041 8,471
127.50 688 7,963 1,020 7,978 1,374 8,000 1,754 8,066 2,144 8,166 3,129 8,451 3,923 8,770
130.00 598 8,338 924 8,334 1,268 8,386 1,643 8,443 2,029 8,532 3,013 8,796 3,809 9,079
132.50 508 8,713 838 8,722 1,165 8,765 1,539 8,819 1,924 8,877 2,901 9,117 3,699 9,406
135.00 432 9,088 755 9,091 1,075 9,131 1,437 9,180 1,816 9,220 2,792 9,459 3,593 9,735
137.50 353 9,463 685 9,471 988 9,488 1,345 9,529 1,716 9,613 2,690 9,803 3,490 10,063
140.00 312 9,838 613 9,837 910 9,857 1,258 9,909 1,624 9,974 2,591 10,154 3,390 10,375
142.50 279 10,213 551 10,212 834 10,244 1,175 10,260 1,535 10,308 2,493 10,483 3,293 10,689
145.00 279 10,588 493 10,587 767 10,601 1,094 10,648 1,452 10,677 2,401 10,835 3,198 11,018
147.50 279 10,963 448 10,963 703 10,970 1,024 10,993 1,370 11,063 2,313 11,183 3,109 11,408
150.00 279 11,338 397 11,338 645 11,341 952 11,370 1,294 11,405 2,227 11,559 3,019 11,689
152.50 279 11,713 361 11,713 - - - - 1,224 11,767 2,144 11,924 2,933 12,082
155.00 279 12,088 325 12,088 - - - - 1,156 12,153 2,064 12,263 2,850 12,415
157.50 279 12,463 291 12,463 - - - - 1,092 12,527 1,990 12,647 2,770 12,824
160.00 279 12,838 288 12,838 - - - - 1,033 12,889 1,916 13,005 2,693 13,129
162.50 279 13,213 286 13,213 - - - - 973 13,258 1,846 13,360 2,617 13,435
165.00 279 13,588 285 13,588 - - - - 921 13,630 1,776 13,723 2,544 13,772
167.50 279 13,963 283 13,963 - - - - 868 13,998 1,712 14,083 2,474 14,131
170.00 279 14,338 282 14,338 - - - - 819 14,370 1,651 14,447 2,404 14,504
172.50 279 14,713 280 14,713 - - - - 774 14,740 1,588 14,815 - -
175.00 279 15,088 279 15,088 - - - - 734 15,094 1,532 15,218 - -
177.50 279 15,463 279 15,463 - - - - 692 15,463 1,473 15,532 - -
180.00 279 15,838 279 15,838 - - - - 651 15,848 - - - -
182.50 279 16,213 279 16,213 - - - - 613 16,213 - - - -
185.00 279 16,588 279 16,588 - - - - 582 16,588 - - - -
187.50 279 16,963 279 16,963 - - - - 549 16,972 - - - -
190.00 279 17,338 279 17,338 - - - - 516 17,365 - - - -
192.50 279 17,713 279 17,713 - - - - 489 17,713 - - - -
195.00 279 18,088 279 18,088 - - - - 462 18,088 - - - -
197.50 279 18,463 279 18,463 - - - - 434 18,481 - - - -
200.00 279 18,838 279 18,838 - - - - 413 18,838 - - - -
BLI (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
47.00 6,808 331 6,818 357 6,836 384 - - 6,896 446 7,001 522 7,123 602
48.00 6,748 351 6,758 376 6,779 405 6,804 434 6,841 468 6,950 546 7,077 630
49.00 6,688 373 6,699 398 6,721 427 6,749 457 6,787 491 6,901 571 7,033 657
50.00 6,628 392 6,640 419 6,663 448 6,693 479 6,732 515 6,851 597 6,988 684
52.50 6,478 447 6,491 476 6,519 505 6,554 536 6,599 575 6,731 662 6,879 754
55.00 6,327 504 6,345 533 6,376 564 6,416 599 6,467 640 6,612 732 6,772 829
57.50 6,178 563 6,197 593 6,234 626 6,279 662 6,337 705 6,495 802 6,666 904
60.00 6,028 621 6,050 653 6,094 689 6,144 728 6,208 775 6,380 876 6,564 983
62.50 5,878 682 5,904 716 5,954 755 6,012 797 6,082 845 6,268 953 6,463 1,062
65.00 5,728 741 5,761 781 5,817 824 5,880 868 5,957 918 6,157 1,032 6,363 1,146
67.50 5,577 802 5,617 848 5,680 893 5,751 941 5,835 995 6,049 1,111 6,268 1,232
70.00 5,428 863 5,473 916 5,546 970 5,624 1,016 5,716 1,074 5,942 1,195 6,172 1,319
72.50 5,277 925 5,377 988 5,413 1,046 5,498 1,094 5,596 1,153 5,838 1,281 6,079 1,405
75.00 5,127 988 5,237 1,060 5,333 1,122 5,374 1,175 5,481 1,235 5,735 1,369 5,988 1,498
77.50 4,977 1,052 5,052 1,135 5,153 1,197 5,253 1,263 5,366 1,322 5,636 1,455 5,899 1,591
80.00 4,829 1,116 4,915 1,210 5,073 1,284 5,133 1,349 5,254 1,409 5,537 1,547 5,810 1,686
82.50 4,678 1,181 4,779 1,289 4,900 1,366 5,016 1,436 5,144 1,497 5,441 1,642 5,726 1,784
85.00 4,525 1,248 4,645 1,375 4,817 1,454 4,901 1,525 5,037 1,587 5,346 1,738 5,641 1,887
87.50 4,373 1,317 4,513 1,458 4,714 1,543 4,845 1,614 4,930 1,681 5,253 1,833 5,558 1,989
90.00 4,223 1,388 4,428 1,545 4,563 1,632 4,714 1,710 4,826 1,776 5,162 1,929 5,478 2,087
92.50 4,073 1,462 4,259 1,628 4,447 1,725 4,618 1,806 4,725 1,872 5,073 2,029 5,399 2,188
95.00 3,923 1,536 4,132 1,722 4,330 1,820 4,491 1,902 4,625 1,969 4,987 2,132 5,321 2,301
97.50 3,774 1,612 4,007 1,811 4,216 1,914 4,386 1,998 4,526 2,070 4,901 2,236 5,246 2,429
100.00 3,626 1,692 3,887 1,902 4,095 2,008 4,281 2,096 4,431 2,174 4,817 2,340 5,170 2,526
102.50 3,474 1,775 3,762 1,994 3,977 2,104 4,177 2,194 4,337 2,276 4,735 2,444 5,098 2,639
105.00 3,326 1,861 3,646 2,091 3,869 2,205 4,075 2,295 4,245 2,380 4,654 2,549 5,026 2,742
107.50 3,179 1,952 3,529 2,189 3,765 2,304 3,976 2,397 4,155 2,483 4,576 2,659 4,955 2,858
110.00 3,036 2,041 3,415 2,290 3,661 2,408 3,879 2,503 4,066 2,588 4,499 2,771 4,887 2,968
112.50 2,904 2,138 3,303 2,394 3,560 2,512 3,783 2,607 3,980 2,697 4,423 2,883 4,819 3,081
115.00 2,798 2,238 3,195 2,501 3,463 2,620 3,690 2,721 3,896 2,806 4,348 2,995 4,752 3,203
117.50 2,694 2,341 3,087 2,606 3,369 2,730 3,596 2,828 3,813 2,918 4,276 3,106 4,687 3,324
120.00 2,595 2,449 2,991 2,720 3,278 2,840 3,524 2,938 3,732 3,032 4,205 3,218 4,628 3,447
122.50 2,498 2,562 2,894 2,832 3,187 2,955 3,425 3,052 3,686 3,146 4,179 3,313 4,620 3,530
125.00 2,404 2,678 2,798 2,949 3,101 3,070 3,344 3,167 3,576 3,262 4,066 3,452 4,498 3,685
127.50 2,315 2,797 2,705 3,065 3,022 3,185 3,268 3,291 3,501 3,388 3,999 3,573 4,438 3,805
130.00 2,227 2,917 2,622 3,185 2,936 3,304 3,189 3,401 3,426 3,506 3,933 3,692 4,378 3,923
132.50 2,138 3,045 2,535 3,306 2,862 3,424 3,113 3,522 3,353 3,624 3,869 3,810 4,320 4,043
135.00 2,053 3,169 2,453 3,428 2,784 3,546 3,068 3,643 3,283 3,742 3,805 3,929 4,263 4,161
137.50 1,969 3,297 2,380 3,555 2,717 3,669 2,981 3,771 3,214 3,860 3,744 4,054 4,206 4,288
140.00 1,889 3,424 2,304 3,679 2,642 3,794 2,915 3,890 3,146 3,984 3,682 4,182 4,151 4,418
142.50 1,811 3,557 2,232 3,808 2,572 3,921 2,849 4,021 3,080 4,109 3,623 4,307 4,098 4,546
145.00 1,736 3,690 2,161 3,933 2,499 4,050 2,784 4,146 3,016 4,233 3,565 4,432 4,043 4,674
147.50 1,663 3,830 2,092 4,069 2,428 4,180 2,717 4,278 2,952 4,358 3,508 4,558 3,992 4,801
150.00 1,592 3,983 2,025 4,195 2,359 4,307 2,651 4,401 2,890 4,481 3,451 4,683 3,940 4,928
152.50 1,524 4,135 1,960 4,333 2,293 4,437 2,586 4,531 2,829 4,607 3,396 4,810 3,890 5,054
155.00 1,458 4,286 1,896 4,467 2,227 4,570 2,523 4,661 2,771 4,732 3,341 4,945 3,840 5,181
157.50 1,395 4,440 1,834 4,602 2,163 4,704 2,463 4,794 2,712 4,862 3,289 5,079 3,792 5,308
160.00 1,333 4,592 1,775 4,733 2,101 4,834 2,403 4,926 2,656 4,991 3,237 5,212 3,743 5,434
162.50 1,273 4,745 1,718 4,869 2,042 4,968 2,345 5,052 2,601 5,122 3,186 5,347 3,696 5,562
165.00 1,216 4,896 1,662 5,005 1,983 5,103 2,289 5,185 2,547 5,252 3,136 5,479 3,650 5,692
167.50 1,160 5,048 1,608 5,145 1,926 5,239 2,232 5,319 2,494 5,381 3,087 5,610 3,604 5,826
170.00 1,106 5,199 1,555 5,283 1,871 5,378 2,180 5,454 2,443 5,519 3,038 5,743 3,560 5,961
172.50 1,053 5,354 1,504 5,429 1,816 5,515 2,127 5,590 2,392 5,657 2,992 5,874 3,516 6,095
175.00 1,003 5,515 1,454 5,575 1,764 5,656 2,075 5,727 2,342 5,795 2,946 6,006 3,472 6,228
177.50 955 5,666 1,407 5,720 1,714 5,797 2,026 5,872 2,294 5,932 2,900 6,138 3,430 6,360
180.00 908 5,819 1,360 5,866 1,664 5,941 1,976 6,009 2,282 6,067 2,856 6,273 3,388 6,494
182.50 864 5,970 1,316 6,012 1,616 6,088 1,929 6,152 2,201 6,204 2,812 6,412 3,347 6,627
185.00 820 6,122 1,271 6,160 1,570 6,229 1,882 6,296 2,156 6,345 2,769 6,551 3,307 6,761
187.50 778 6,273 1,230 6,309 - - 1,838 6,441 2,112 6,487 2,727 6,690 3,268 6,894
190.00 738 6,425 1,189 6,459 - - 1,793 6,587 2,069 6,630 2,718 6,828 3,227 7,027
192.50 699 6,576 1,149 6,608 - - 1,751 6,731 2,026 6,771 2,644 6,965 3,190 7,161
195.00 661 6,727 1,111 6,760 - - 1,709 6,873 1,986 6,914 2,606 7,102 3,151 7,295
197.50 626 6,878 1,074 6,906 - - 1,668 7,015 1,946 7,056 2,566 7,239 3,114 7,428
200.00 593 7,029 1,037 7,052 - - 1,628 7,155 1,906 7,197 2,527 7,376 3,078 7,563
205.00 527 7,329 969 7,347 - - 1,552 7,448 1,830 7,478 2,453 7,653 3,006 7,841
210.00 472 7,630 896 7,644 - - 1,479 7,741 1,758 7,761 2,381 7,928 2,937 8,116
215.00 416 7,931 838 7,935 - - 1,410 8,036 1,688 8,051 2,312 8,210 2,870 8,393
220.00 371 8,232 781 8,221 - - 1,344 8,331 1,623 8,341 2,245 8,495 2,805 8,669
225.00 324 8,532 730 8,520 - - 1,281 8,622 1,558 8,633 2,181 8,777 2,741 8,947
230.00 284 8,832 681 8,820 - - 1,222 8,912 1,497 8,925 2,117 9,060 2,680 9,224
235.00 254 9,132 636 9,121 - - 1,166 9,203 1,440 9,215 2,058 9,344 2,621 9,502
240.00 235 9,432 593 9,421 - - 1,113 9,500 1,384 9,511 1,999 9,628 - -
245.00 234 9,732 554 9,722 - - 1,062 9,797 1,331 9,803 1,943 9,912 - -
250.00 - - 516 10,023 - - 1,012 10,092 1,280 10,097 1,890 10,197 - -
255.00 - - 483 10,325 - - - - 1,231 10,380 1,837 10,487 - -
260.00 - - 449 10,625 - - - - 1,185 10,673 1,788 10,775 - -
265.00 - - 419 10,926 - - - - 1,140 10,966 1,738 11,065 - -
270.00 - - 392 11,227 - - - - 1,097 11,259 1,691 11,354 - -
275.00 - - 364 11,529 - - - - 1,057 11,554 1,646 11,644 - -
280.00 - - 341 11,830 - - - - 1,017 11,852 1,602 11,935 - -
285.00 - - 319 12,130 - - - - 979 12,149 - - - -
290.00 - - 297 12,431 - - - - 943 12,445 - - - -
295.00 - - 277 12,732 - - - - 910 12,742 - - - -
300.00 - - 258 13,032 - - - - 876 13,039 - - - -
310.00 - - 250 13,632 - - - - 813 13,633 - - - -
320.00 - - 247 14,232 - - - - 758 14,230 - - - -
330.00 - - 244 14,832 - - - - 703 14,828 - - - -
340.00 - - 242 15,432 - - - - 655 15,427 - - - -
350.00 - - 240 16,032 - - - - 611 16,027 - - - -
360.00 - - 238 16,632 - - - - - - - - - -
370.00 - - 237 17,232 - - - - - - - - - -
380.00 - - 236 17,832 - - - - - - - - - -
390.00 - - 236 18,432 - - - - - - - - - -
400.00 - - 235 19,032 - - - - - - - - - -
410.00 - - 235 19,632 - - - - - - - - - -
420.00 - - 234 20,232 - - - - - - - - - -
430.00 - - 233 20,832 - - - - - - - - - -
440.00 - - 233 21,432 - - - - - - - - - -
450.00 - - 233 22,032 - - - - - - - - - -
460.00 - - 233 22,632 - - - - - - - - - -
470.00 - - 233 23,232 - - - - - - - - - -
480.00 - - 233 23,832 - - - - - - - - - -
490.00 - - 233 24,432 - - - - - - - - - -
500.00 - - 233 25,032 - - - - - - - - - -
510.00 - - 233 25,632 - - - - - - - - - -
520.00 - - 233 26,232 - - - - - - - - - -
530.00 - - 233 26,832 - - - - - - - - - -
540.00 - - 233 27,432 - - - - - - - - - -
550.00 - - 233 28,032 - - - - - - - - - -
560.00 - - 233 28,632 - - - - - - - - - -
570.00 - - 233 29,232 - - - - - - - - - -
580.00 - - 233 29,832 - - - - - - - - - -
590.00 - - 233 30,432 - - - - - - - - - -
600.00 - - 233 31,032 - - - - - - - - - -
610.00 - - 233 31,632 - - - - - - - - - -
620.00 - - 233 32,232 - - - - - - - - - -
BOC (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
17.50 4,217 100 4,243 100 4,276 100 4,308 110 4,367 160 4,551 340 4,585 591
18.00 3,967 100 4,001 100 4,039 103 4,084 156 4,137 219 4,335 414 4,381 690
18.50 3,717 100 3,750 100 3,786 116 3,844 193 3,916 260 4,133 486 4,177 787
19.00 3,467 100 3,497 102 3,558 164 3,612 236 3,691 344 3,934 569 3,992 889
19.50 3,218 126 3,259 127 3,317 211 3,388 311 3,478 420 3,738 670 3,802 1,005
20.00 2,968 163 3,015 181 3,090 277 3,167 392 3,269 506 3,553 766 3,624 1,135
21.00 2,469 282 2,539 322 2,645 461 2,745 587 2,869 708 3,192 996 3,282 1,385
22.00 1,979 468 2,083 518 2,257 698 2,386 834 2,495 959 2,853 1,260 2,959 1,664
23.00 1,483 698 1,677 818 1,860 992 2,011 1,128 2,145 1,251 2,540 1,548 2,662 1,963
24.00 1,013 994 1,287 1,162 1,502 1,307 1,675 1,427 1,852 1,553 2,270 1,845 2,429 2,256
25.00 709 1,453 948 1,564 1,171 1,683 1,353 1,786 1,550 1,922 1,986 2,195 2,141 2,622
26.00 480 1,955 656 1,999 903 2,084 1,084 2,169 1,277 2,299 1,743 2,556 1,912 2,988
27.00 301 2,457 439 2,481 680 2,546 865 2,573 1,067 2,704 1,524 2,928 1,701 3,358
28.00 192 2,957 282 2,957 495 3,001 671 3,053 875 3,122 1,328 3,325 1,508 3,748
29.00 130 3,457 190 3,457 345 3,457 525 3,512 706 3,564 1,144 3,736 1,338 4,140
30.00 100 3,957 128 3,957 245 3,957 389 3,957 561 4,018 992 4,158 1,179 4,555
31.00 100 4,457 108 4,457 189 4,457 282 4,457 448 4,457 846 4,602 1,042 4,968
32.00 100 4,957 100 4,957 132 4,957 231 4,957 355 4,957 726 4,957 920 5,401
33.00 100 5,457 100 5,457 118 5,457 145 5,457 271 5,457 621 5,457 810 5,833
34.00 100 5,957 100 5,957 106 5,957 131 5,957 226 5,957 533 5,957 709 6,281
35.00 100 6,457 100 6,457 100 6,457 119 6,457 181 6,457 454 6,457 620 6,726
36.00 100 6,957 100 6,957 100 6,957 - - 131 6,957 384 6,957 542 7,180
37.00 100 7,457 100 7,457 - - - - 122 7,457 308 7,457 471 7,637
38.00 100 7,957 100 7,957 - - - - 114 7,957 270 7,957 - -
39.00 - - 100 8,457 - - - - 106 8,457 231 8,457 - -
40.00 - - 100 8,957 - - - - 100 8,957 189 8,957 - -
41.00 - - 100 9,457 - - - - 100 9,457 140 9,457 - -
BUD (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
12.00 12,770 301 12,804 301 12,844 301 12,877 301 12,928 301 13,009 331 13,071 413
12.50 12,271 301 12,307 301 12,347 301 12,386 301 12,438 301 12,532 341 12,619 526
13.00 11,769 301 11,810 301 11,854 301 11,896 301 11,948 311 12,054 400 12,176 646
13.50 11,270 301 11,312 301 11,354 301 11,404 301 11,468 321 11,596 497 11,737 767
14.00 10,770 301 10,813 301 10,863 301 10,914 311 10,987 331 11,138 600 11,304 917
14.50 10,270 301 10,314 301 10,370 301 10,432 346 10,513 438 10,683 732 10,886 1,070
15.00 9,772 322 9,819 330 9,879 371 9,948 455 10,039 534 10,234 897 10,484 1,238
15.50 9,272 397 9,320 402 9,386 472 9,470 563 9,580 664 9,801 1,051 10,067 1,423
16.00 8,773 490 8,825 492 8,904 604 8,999 708 9,119 809 9,381 1,226 9,687 1,634
16.50 8,273 604 8,330 664 8,416 755 8,534 856 8,673 972 8,960 1,423 9,303 1,839
17.00 7,774 744 7,836 824 7,939 909 8,074 1,023 8,232 1,159 8,549 1,645 8,924 2,075
17.50 7,274 905 7,348 990 7,472 1,093 7,619 1,234 7,796 1,355 8,154 1,880 8,578 2,315
18.00 6,774 1,088 6,864 1,197 7,010 1,301 7,176 1,444 7,375 1,567 7,764 2,114 8,224 2,566
18.50 6,274 1,291 6,380 1,405 6,551 1,528 6,745 1,667 6,966 1,803 7,395 2,380 7,870 2,836
19.00 5,770 1,496 5,907 1,641 6,109 1,765 6,325 1,916 6,571 2,058 7,028 2,660 7,556 3,113
19.50 5,264 1,714 5,421 1,892 5,669 2,028 5,918 2,184 6,180 2,340 6,674 2,937 7,237 3,399
20.00 4,757 1,944 4,977 2,173 5,262 2,315 5,597 2,468 5,810 2,650 6,344 3,250 6,910 3,720
21.00 3,738 2,487 4,116 2,775 4,456 2,932 4,841 3,085 5,107 3,299 5,692 3,886 6,343 4,344
22.00 2,956 3,150 3,336 3,463 3,713 3,619 4,091 3,783 4,492 3,975 5,177 4,514 5,872 4,961
23.00 2,348 3,990 2,727 4,228 3,070 4,374 3,458 4,537 3,863 4,779 4,564 5,315 5,289 5,738
24.00 1,851 5,016 2,212 5,135 2,521 5,274 2,906 5,400 3,332 5,598 4,050 6,068 4,795 6,497
25.00 1,421 6,049 1,751 6,094 2,033 6,196 2,444 6,288 2,856 6,441 3,610 6,877 4,385 7,253
26.00 1,050 7,056 1,373 7,047 1,630 7,141 2,027 7,200 2,430 7,317 3,203 7,700 3,958 8,069
27.00 752 8,056 1,049 8,044 1,300 8,071 1,686 8,136 2,060 8,234 2,825 8,564 3,612 8,888
28.00 560 9,056 794 9,049 1,027 9,053 1,370 9,093 1,740 9,167 2,493 9,431 3,250 9,738
29.00 428 10,056 591 10,056 806 10,050 1,099 10,066 1,460 10,114 2,196 10,338 2,970 10,602
30.00 337 11,056 421 11,056 629 11,056 880 11,055 1,227 11,083 1,925 11,248 2,678 11,482
31.00 301 12,056 301 12,056 478 12,056 702 12,052 1,028 12,062 1,687 12,186 2,420 12,385
32.00 301 13,056 301 13,056 - - - - 845 13,055 1,476 13,132 2,203 13,292
33.00 301 14,056 301 14,056 - - - - 705 14,056 1,302 14,100 - -
34.00 - - 301 15,056 - - - - 590 15,056 - - - -
BYD (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
120.00 49,752 2,009 50,191 2,262 50,638 2,782 - - 52,488 4,020 54,444 6,517 56,597 8,727
122.50 48,491 2,301 48,965 2,613 49,657 3,137 - - 51,344 4,461 53,420 7,079 55,637 9,283
125.00 47,242 2,625 47,738 2,977 48,500 3,491 - - 50,212 4,898 52,399 7,631 54,623 9,841
127.50 45,991 2,980 46,510 3,362 47,322 3,889 - - 49,091 5,345 51,441 8,167 53,679 10,402
130.00 44,741 3,369 45,285 3,763 46,150 4,293 - - 47,982 5,841 50,481 8,710 52,838 11,198
132.50 43,492 3,787 44,065 4,189 44,986 4,757 - - 46,890 6,379 49,449 9,385 52,001 11,867
135.00 42,242 4,231 42,853 4,636 43,826 5,211 - - 45,813 7,010 48,417 10,040 51,165 12,536
137.50 40,992 4,697 41,552 5,097 42,568 5,686 - - 44,746 7,536 47,471 10,684 50,300 13,210
140.00 39,742 5,181 40,474 5,582 41,519 6,196 - - 43,699 8,128 46,603 11,343 49,360 13,869
142.50 38,492 5,674 39,277 6,088 40,362 6,711 41,382 7,377 42,666 8,784 45,740 11,994 48,493 14,506
145.00 37,241 6,177 38,069 6,605 39,074 7,266 40,308 7,962 41,647 9,430 44,817 12,646 47,650 15,221
147.50 36,015 6,678 36,881 7,151 38,060 7,827 39,250 8,549 40,643 10,056 43,881 13,323 46,907 15,994
150.00 34,739 7,183 35,704 7,708 36,893 8,417 38,211 9,137 39,655 10,698 42,991 14,076 46,170 16,766
152.50 33,487 7,691 34,533 8,293 35,810 9,035 37,174 9,788 38,687 11,454 42,105 14,834 45,428 17,535
155.00 32,238 8,204 33,353 8,893 34,746 9,656 36,154 10,474 37,730 12,190 41,286 15,592 44,592 18,276
157.50 30,978 8,725 32,196 9,517 33,708 10,319 35,154 11,226 36,788 12,931 40,505 16,349 43,827 19,028
160.00 29,729 9,256 31,046 10,164 32,656 11,000 34,170 11,950 35,867 13,668 39,665 17,067 43,057 19,748
162.50 28,473 9,803 29,910 10,826 31,619 11,687 33,202 12,682 34,959 14,413 38,868 17,821 42,294 20,485
165.00 27,216 10,365 28,789 11,523 30,599 12,420 32,250 13,529 34,065 15,252 38,076 18,649 41,538 21,262
167.50 25,955 10,948 27,685 12,224 29,596 13,164 31,313 14,375 33,187 16,089 37,279 19,443 40,899 22,065
170.00 24,693 11,557 26,583 12,973 28,602 13,915 30,397 15,196 32,327 16,893 36,486 20,261 40,214 22,866
172.50 23,430 12,200 25,500 13,730 27,619 14,708 29,492 16,028 31,485 17,702 35,718 21,053 39,543 23,625
175.00 22,168 12,873 24,444 14,508 26,652 15,475 28,594 16,869 30,657 18,477 35,020 21,779 38,876 24,357
177.50 20,907 13,582 23,405 15,283 25,721 16,266 27,675 17,785 29,802 19,283 34,325 22,557 38,205 25,129
180.00 19,650 14,325 22,389 16,080 24,759 17,078 26,740 18,564 28,986 20,150 33,540 23,363 37,539 25,955
182.50 18,405 15,109 21,329 16,897 23,823 17,907 25,960 19,426 28,171 21,000 32,859 24,254 36,867 26,733
185.00 17,468 15,972 20,361 17,733 22,919 18,834 25,121 20,323 27,328 21,918 32,155 25,189 36,195 27,677
187.50 16,577 16,753 19,434 18,616 22,089 19,811 24,285 21,297 26,599 22,824 31,433 26,054 35,561 28,581
190.00 15,708 17,642 18,490 19,499 21,223 20,739 23,490 22,249 25,856 23,672 30,651 26,855 34,959 29,398
192.50 14,916 18,570 17,586 20,421 20,382 21,658 22,703 23,164 25,065 24,596 29,968 27,682 34,348 30,301
195.00 14,126 19,774 16,714 21,335 19,567 22,738 21,953 24,173 24,371 25,576 29,359 28,587 33,776 31,095
197.50 13,427 21,083 15,838 22,306 18,799 23,808 21,187 25,114 23,682 26,562 28,697 29,513 33,185 32,041
200.00 12,741 22,395 14,935 23,433 17,931 24,807 20,465 26,129 22,970 27,399 28,087 30,468 32,563 32,990
205.00 11,473 24,996 13,512 25,740 16,538 26,955 19,078 28,173 21,614 29,405 26,851 32,551 31,443 34,761
210.00 10,300 27,542 12,241 28,068 15,187 29,144 17,759 30,231 20,386 31,520 25,500 34,333 30,116 36,694
215.00 9,199 30,148 11,102 30,474 13,948 31,358 16,527 32,381 19,141 33,622 24,505 36,343 29,055 38,611
220.00 8,164 32,666 9,986 32,847 12,784 33,678 15,351 34,665 17,998 35,682 23,428 38,392 28,070 40,568
225.00 7,166 35,156 8,981 35,283 11,698 35,997 14,270 36,793 16,922 37,888 22,294 40,388 27,200 42,559
230.00 6,223 37,576 8,052 37,728 10,681 38,313 13,267 39,107 15,891 40,147 21,306 42,464 26,124 44,379
235.00 5,323 40,166 7,198 40,181 9,744 40,717 12,325 41,450 14,950 42,204 20,377 44,629 25,043 46,516
240.00 4,510 42,666 6,425 42,660 8,865 43,031 11,429 43,674 14,056 44,455 19,501 46,511 24,148 48,517
245.00 3,787 45,166 5,745 45,146 8,065 45,498 10,598 45,964 13,214 46,698 18,662 48,698 23,465 50,692
250.00 3,099 47,666 5,102 47,988 7,320 48,158 9,819 48,379 12,413 49,024 17,849 50,902 22,651 52,638
255.00 2,610 50,166 4,504 50,166 6,638 50,373 9,091 50,745 11,818 51,257 17,037 53,184 21,755 54,834
260.00 2,206 52,666 3,958 52,653 6,050 52,803 8,407 53,101 11,094 53,608 16,265 55,259 20,905 56,900
265.00 1,874 55,166 3,471 55,157 5,507 55,199 7,772 55,553 10,410 55,982 15,623 57,514 20,134 59,260
270.00 1,622 57,666 3,037 57,664 5,026 57,682 7,189 58,011 9,767 58,360 14,980 59,837 19,494 61,522
275.00 1,622 60,166 2,643 60,166 4,538 60,172 6,677 60,399 9,152 60,655 14,527 62,119 18,854 63,480
280.00 1,622 62,666 2,299 62,666 4,085 62,687 6,185 62,812 8,470 63,209 13,864 64,466 18,531 65,676
285.00 1,622 65,166 1,982 65,166 3,635 65,173 5,695 65,264 8,048 65,568 13,171 66,755 17,908 67,912
290.00 1,622 67,666 1,694 67,666 3,265 67,664 5,292 67,692 7,535 67,977 12,655 69,085 17,284 70,224
295.00 1,622 70,166 1,662 70,223 2,928 70,317 4,897 70,386 7,057 70,568 12,149 71,230 16,661 72,479
300.00 1,622 72,638 1,652 72,728 2,628 72,823 4,512 72,894 6,607 73,004 11,491 73,653 16,045 74,919
310.00 1,622 77,666 1,637 77,666 - - - - 5,798 77,891 10,593 78,526 15,045 79,309
320.00 1,622 82,666 1,627 82,666 - - - - 5,068 82,822 9,664 83,018 14,094 83,725
330.00 1,622 87,666 1,622 87,666 - - - - 4,446 87,798 8,903 88,357 - -
340.00 1,622 92,666 1,622 92,666 - - - - 3,885 92,803 8,108 93,128 - -
350.00 1,622 97,666 1,622 97,666 - - - - 3,394 97,797 7,353 97,976 - -
360.00 1,622 102,666 1,622 102,666 - - - - 2,963 102,797 6,793 102,975 - -
370.00 1,622 107,666 1,622 107,666 - - - - 2,603 107,797 6,232 107,973 - -
380.00 1,622 112,666 1,622 112,666 - - - - 2,256 112,790 5,657 112,962 - -
390.00 - - 1,622 117,666 - - - - 1,971 117,790 5,155 117,954 - -
400.00 - - 1,622 122,666 - - - - 1,747 122,789 4,773 122,947 - -
410.00 - - 1,622 127,666 - - - - 1,722 127,666 4,373 127,666 - -
420.00 - - 1,622 132,666 - - - - 1,702 132,666 3,965 132,666 - -
BYE (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
9.50 - - 19,086 484 - - - - 19,186 484 - - - -
9.75 - - 18,838 484 - - - - 18,936 484 - - - -
10.00 - - 18,589 484 - - - - 18,695 484 - - - -
10.50 - - 18,092 484 - - - - 18,205 494 - - - -
11.00 - - 17,594 484 - - - - 17,722 514 - - - -
11.50 - - 17,095 484 - - - - 17,240 524 - - - -
12.00 - - 16,596 484 - - - - 16,763 551 17,012 860 - -
12.50 16,063 484 16,099 484 16,142 484 - - 16,288 673 16,570 998 16,890 1,438
13.00 15,561 484 15,602 488 15,650 538 - - 15,817 795 16,138 1,137 16,506 1,634
13.50 15,061 563 15,104 572 15,162 655 - - 15,348 934 15,714 1,310 16,112 1,814
14.00 14,562 663 14,607 669 14,668 800 - - 14,884 1,074 15,279 1,485 15,722 2,024
14.50 14,062 776 14,108 821 14,183 923 - - 14,427 1,243 14,867 1,667 15,348 2,259
15.00 13,564 903 13,612 971 13,694 1,090 - - 13,977 1,412 14,471 1,874 14,995 2,476
15.50 13,064 1,048 13,118 1,125 13,215 1,255 13,346 1,410 13,532 1,595 14,061 2,082 14,630 2,700
16.00 12,565 1,210 12,624 1,288 12,734 1,436 12,888 1,598 13,095 1,800 13,668 2,303 14,266 2,968
16.50 12,065 1,386 12,129 1,484 12,259 1,630 12,430 1,797 12,663 1,997 13,295 2,543 13,924 3,227
17.00 11,566 1,572 11,638 1,679 11,788 1,836 11,984 2,006 12,239 2,231 12,919 2,801 13,603 3,497
17.50 11,066 1,766 11,152 1,886 11,327 2,051 11,544 2,237 11,828 2,458 12,535 3,060 13,266 3,751
18.00 10,564 1,965 10,666 2,103 10,864 2,278 11,110 2,475 11,416 2,704 12,186 3,316 12,937 4,039
18.50 10,062 2,170 10,182 2,329 10,414 2,521 10,688 2,734 11,018 2,967 11,836 3,614 12,612 4,353
19.00 9,562 2,376 9,705 2,570 9,966 2,773 10,265 3,005 10,627 3,255 11,496 3,906 12,325 4,656
19.50 9,058 2,587 9,237 2,826 9,635 3,040 9,863 3,270 10,243 3,541 11,147 4,208 12,025 4,951
20.00 8,552 2,805 8,840 3,088 9,200 3,315 9,459 3,566 9,874 3,836 10,823 4,495 11,735 5,247
21.00 7,534 3,276 7,926 3,654 8,368 3,907 8,694 4,158 9,156 4,435 10,208 5,160 11,145 5,930
22.00 6,512 3,807 7,016 4,258 7,530 4,524 8,024 4,775 8,468 5,045 9,581 5,824 10,623 6,596
23.00 5,546 4,392 6,170 4,891 6,770 5,174 7,194 5,435 7,827 5,734 9,046 6,533 10,112 7,274
24.00 4,829 5,086 5,476 5,609 6,069 5,885 6,680 6,132 7,320 6,389 8,610 7,190 9,767 7,912
25.00 4,209 5,851 4,866 6,356 5,405 6,639 6,026 6,987 6,655 7,194 7,989 7,998 9,159 8,759
26.00 3,650 6,851 4,301 7,146 4,803 7,422 5,499 7,699 6,116 7,969 7,524 8,805 8,720 9,500
27.00 3,154 7,895 3,794 7,984 4,267 8,236 4,979 8,501 5,626 8,821 7,045 9,589 8,272 10,305
28.00 2,707 8,915 3,324 8,945 3,825 9,129 4,449 9,382 5,153 9,674 6,628 10,392 7,895 11,102
29.00 2,295 9,934 2,902 9,927 3,406 10,059 4,038 10,278 4,736 10,557 6,245 11,248 7,532 11,905
30.00 1,923 10,944 2,524 10,919 3,030 11,020 3,636 11,210 4,352 11,451 5,841 12,091 7,163 12,726
31.00 1,576 11,948 2,184 11,916 2,678 11,987 3,285 12,137 4,004 12,350 5,492 12,938 6,787 13,576
32.00 1,268 12,948 1,871 12,918 2,350 12,962 2,898 13,088 3,624 13,283 5,169 13,834 6,488 14,427
33.00 1,051 13,948 1,609 13,921 2,060 13,946 2,601 14,047 3,311 14,204 4,846 14,722 6,204 15,277
34.00 879 14,948 1,368 14,929 1,834 14,937 2,333 15,009 3,023 15,151 4,532 15,612 5,895 16,141
35.00 - - 1,175 15,938 - - - - 2,763 16,106 4,287 16,523 - -
36.00 - - 986 16,944 - - - - - - - - - -
37.00 - - 826 17,948 - - - - - - - - - -
38.00 - - 711 18,948 - - - - - - - - - -
39.00 - - 601 19,948 - - - - - - - - - -
40.00 - - 494 20,948 - - - - - - - - - -
41.00 - - 484 21,948 - - - - - - - - - -
CCC (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.20 1,397 32 1,404 32 1,418 39 1,417 44 1,428 48 1,455 67 1,458 103
2.30 1,297 32 1,304 35 1,318 43 1,318 47 1,324 52 1,351 75 1,354 149
2.40 1,197 32 1,203 37 1,218 45 1,232 52 1,226 57 1,273 106 1,277 175
2.50 1,097 32 1,104 41 1,117 51 1,132 57 1,148 63 1,172 154 1,195 214
2.60 997 32 1,004 47 1,017 56 1,032 64 1,063 71 1,090 180 1,112 264
2.70 897 37 906 52 916 63 949 71 964 102 1,018 234 1,039 302
2.80 798 45 806 59 834 71 862 103 891 131 933 270 966 349
2.90 698 57 717 69 746 105 774 150 804 175 868 331 890 394
3.00 598 76 627 102 666 151 696 179 735 216 789 378 824 458
3.10 498 103 536 151 585 195 614 231 665 266 722 442 765 513
3.20 402 146 449 195 501 248 542 281 592 324 659 505 707 572
3.30 306 198 376 263 432 309 475 341 527 373 606 566 654 636
3.40 221 268 308 326 370 378 414 408 469 438 552 626 609 699
3.50 163 359 247 403 314 451 361 480 418 508 494 709 556 787
3.60 120 455 192 492 265 523 305 550 365 580 444 784 517 850
3.70 91 556 147 573 214 601 256 628 320 654 404 847 472 933
3.80 72 654 114 666 173 692 219 710 287 738 363 938 428 1,005
3.90 59 754 80 754 145 774 193 792 238 820 330 1,018 389 1,087
4.00 49 854 72 854 115 874 151 880 215 898 298 1,107 357 1,165
4.10 43 954 67 954 83 954 122 954 175 987 263 1,198 324 1,247
4.20 39 1,054 61 1,054 77 1,054 88 1,054 149 1,108 224 1,273 292 1,334
4.30 36 1,154 57 1,154 72 1,154 83 1,154 121 1,154 205 1,360 271 1,411
4.40 33 1,254 55 1,254 - - - - 88 1,254 178 1,460 249 1,499
4.50 32 1,354 51 1,354 - - - - 84 1,354 155 1,546 228 1,586
4.60 32 1,454 49 1,454 - - - - 80 1,454 126 1,632 209 1,672
4.70 32 1,554 47 1,554 - - - - 76 1,554 93 1,734 183 1,759
4.80 - - 45 1,654 - - - - 73 1,654 88 1,817 - -
4.90 - - 43 1,754 - - - - 71 1,754 85 1,918 - -
5.00 - - 41 1,854 - - - - 68 1,854 83 1,998 - -
5.25 - - 39 2,104 - - - - 63 2,104 77 2,254 - -
5.50 - - 36 2,354 - - - - 59 2,354 72 2,488 - -
5.75 - - 35 2,604 - - - - 56 2,604 69 2,716 - -
6.00 - - 33 2,854 - - - - 53 2,854 65 2,978 - -
6.25 - - 32 3,104 - - - - 51 3,104 - - - -
6.50 - - 32 3,354 - - - - 49 3,354 - - - -
6.75 - - 32 3,604 - - - - - - - - - -
7.00 - - 32 3,854 - - - - - - - - - -
7.25 - - 32 4,104 - - - - - - - - - -
CCE (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.00 - - 4,229 95 - - - - - - - - - -
3.10 - - 4,131 95 - - - - - - - - - -
3.20 - - 4,031 95 - - - - - - - - - -
3.30 - - 3,932 95 - - - - 3,961 95 - - - -
3.40 - - 3,832 95 - - - - 3,880 95 - - - -
3.50 - - 3,732 95 - - - - 3,779 99 - - - -
3.60 - - 3,639 95 - - - - 3,677 104 - - - -
3.70 - - 3,539 95 - - - - 3,575 108 - - - -
3.80 - - 3,439 95 - - - - 3,498 115 - - - -
3.90 - - 3,339 95 - - - - 3,398 121 - - - -
4.00 - - 3,238 95 - - - - 3,315 129 - - - -
4.10 - - 3,138 95 - - - - 3,215 136 - - - -
4.20 - - 3,038 103 - - - - 3,131 183 - - - -
4.30 - - 2,938 113 - - - - 3,045 224 - - - -
4.40 2,823 123 2,838 125 2,867 127 2,899 145 2,947 260 3,032 535 3,078 720
4.50 2,723 137 2,738 139 2,767 139 2,813 195 2,859 296 3,017 585 3,042 761
4.60 2,623 153 2,638 154 2,681 153 2,726 236 2,785 328 2,929 643 2,956 816
4.70 2,523 172 2,538 173 2,581 172 2,627 276 2,697 363 2,783 684 2,844 863
4.80 2,423 193 2,451 194 2,494 212 2,539 309 2,610 396 2,709 740 2,770 929
4.90 2,323 217 2,351 217 2,394 252 2,461 349 2,531 447 2,632 798 2,704 983
5.00 2,223 245 2,251 260 2,305 292 2,373 401 2,454 491 2,553 863 2,629 1,048
5.25 1,973 325 2,017 345 2,094 398 2,173 512 2,264 611 2,380 1,006 2,463 1,191
5.50 1,723 420 1,780 462 1,877 533 1,976 644 2,079 750 2,206 1,167 2,311 1,362
5.75 1,475 526 1,567 588 1,680 670 1,783 782 1,898 890 2,043 1,328 2,158 1,520
6.00 1,227 644 1,378 728 1,512 836 1,630 949 1,732 1,051 1,893 1,502 2,020 1,700
6.25 980 792 1,174 886 1,328 1,017 1,462 1,112 1,578 1,222 1,747 1,680 1,891 1,874
6.50 791 964 994 1,090 1,154 1,199 1,308 1,284 1,459 1,380 1,633 1,847 1,791 2,025
6.75 650 1,219 825 1,302 1,012 1,391 1,155 1,478 1,306 1,590 1,491 2,063 1,657 2,249
7.00 532 1,471 665 1,547 863 1,612 1,030 1,692 1,177 1,780 1,368 2,267 1,543 2,446
7.25 423 1,725 552 1,776 742 1,831 898 1,899 1,054 1,987 1,256 2,463 1,442 2,639
7.50 338 1,977 454 1,998 630 2,052 797 2,119 952 2,187 1,152 2,675 1,352 2,841
7.75 270 2,227 348 2,239 544 2,283 694 2,333 858 2,405 1,052 2,887 1,259 3,047
8.00 220 2,477 290 2,484 455 2,512 616 2,561 760 2,622 967 3,093 1,180 3,246
8.25 182 2,727 190 2,727 382 2,756 518 2,788 689 2,841 889 3,316 1,108 3,463
8.50 153 2,977 168 2,977 302 2,996 451 3,018 616 3,073 810 3,533 1,028 3,678
8.75 132 3,227 153 3,227 247 3,227 382 3,257 538 3,303 739 3,749 969 3,890
9.00 115 3,477 141 3,477 184 3,477 - - 479 3,531 674 3,980 899 4,110
9.25 101 3,727 132 3,727 170 3,727 - - 439 3,766 616 4,213 845 4,332
9.50 95 3,977 123 3,977 160 3,977 - - 374 3,977 562 4,437 783 4,551
9.75 95 4,227 116 4,227 152 4,227 - - 331 4,227 505 4,665 729 4,777
10.00 95 4,477 109 4,477 144 4,477 - - 286 4,477 466 4,891 678 5,004
10.50 95 4,977 99 4,977 131 4,977 - - 228 4,977 391 5,367 599 5,460
CDA (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.30 3,603 115 3,609 115 3,615 115 3,621 115 3,626 115 3,650 115 3,650 115
0.35 3,353 115 3,361 115 3,367 115 3,374 115 3,380 115 3,400 115 3,400 115
0.40 3,104 115 3,112 115 3,120 115 3,128 115 3,146 115 3,150 115 3,150 127
0.45 2,854 115 2,863 115 2,872 115 2,880 115 2,896 115 2,900 119 2,900 145
0.50 2,604 121 2,615 125 2,625 127 2,642 125 2,646 125 2,658 128 2,658 175
0.55 2,355 143 2,366 147 2,378 147 2,392 145 2,396 145 2,415 144 2,415 214
0.60 2,105 171 2,117 173 2,129 173 2,141 173 2,146 172 2,193 171 2,193 322
0.65 1,855 210 1,868 213 1,885 213 1,891 212 1,897 210 1,943 208 1,942 429
0.70 1,605 266 1,620 266 1,634 265 1,641 264 1,676 262 1,729 311 1,726 578
0.75 1,357 342 1,371 341 1,405 339 1,413 380 1,453 379 1,551 418 1,549 730
0.80 1,107 437 1,132 467 1,173 467 1,217 498 1,227 498 1,331 569 1,328 888
0.85 844 536 888 596 935 626 983 656 1,033 656 1,146 719 1,145 1,086
0.90 628 726 694 756 732 786 776 816 881 816 1,006 876 1,006 1,284
0.95 498 936 536 946 576 976 620 976 728 1,006 864 1,072 865 1,511
1.00 406 1,190 411 1,191 460 1,204 510 1,207 568 1,233 717 1,270 721 1,733
1.05 334 1,443 341 1,445 345 1,447 405 1,447 465 1,467 627 1,501 629 1,987
1.10 282 1,695 290 1,699 294 1,701 297 1,701 366 1,702 536 1,729 537 2,209
1.15 246 1,948 253 1,952 257 1,953 260 1,953 261 1,955 442 1,959 446 2,431
1.20 218 2,199 226 2,203 229 2,206 232 2,206 233 2,207 344 2,211 346 2,680
1.25 198 2,451 206 2,451 209 2,451 210 2,451 213 2,451 232 2,451 233 2,927
1.30 183 2,701 190 2,701 193 2,701 194 2,701 197 2,701 218 2,701 224 3,147
1.35 169 2,951 179 2,951 181 2,951 183 2,951 188 2,951 209 2,951 212 3,396
1.40 160 3,201 168 3,201 171 3,201 173 3,201 181 3,201 200 3,201 202 3,643
1.45 151 3,451 160 3,451 - - - - 175 3,451 193 3,451 194 3,892
1.50 144 3,701 153 3,701 - - - - 169 3,701 186 3,701 190 4,126
1.55 139 3,951 147 3,951 - - - - 164 3,951 181 3,951 185 4,368
1.60 - - 141 4,201 - - - - 160 4,201 176 4,201 - -
1.65 - - 137 4,451 - - - - 156 4,451 172 4,451 - -
1.70 - - 133 4,701 - - - - 153 4,701 168 4,701 - -
1.75 - - 129 4,951 - - - - 149 4,951 165 4,951 - -
1.80 - - 127 5,201 - - - - 147 5,201 161 5,201 - -
1.85 - - 124 5,451 - - - - 144 5,451 - - - -
1.90 - - 121 5,701 - - - - 143 5,701 - - - -
1.95 - - 119 5,951 - - - - - - - - - -
CGN (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.15 7,755 263 7,801 263 7,837 279 7,859 298 7,946 315 7,962 388 7,962 423
1.20 7,255 263 7,319 274 7,337 299 7,366 318 7,446 335 7,475 420 7,475 451
1.25 6,757 292 6,819 303 6,837 319 6,873 338 6,946 356 7,051 447 7,071 488
1.30 6,257 328 6,318 339 6,337 346 6,379 369 6,446 392 6,553 495 6,571 721
1.35 5,758 373 5,818 383 5,837 381 5,934 401 5,946 421 6,053 735 6,178 933
1.40 5,258 431 5,317 437 5,341 435 5,434 435 5,445 460 5,654 946 5,677 1,266
1.45 4,759 506 4,815 510 4,845 506 4,934 504 5,037 509 5,151 1,147 5,277 1,445
1.50 4,259 606 4,315 606 4,409 601 4,509 597 4,617 754 4,738 1,355 4,865 1,760
1.55 3,761 737 3,813 734 3,905 829 4,003 823 4,192 979 4,317 1,666 4,541 1,936
1.60 3,262 901 3,311 898 3,460 1,054 3,566 1,048 3,761 1,201 3,978 1,974 4,129 2,329
1.65 2,748 1,096 2,840 1,156 3,008 1,287 3,198 1,385 3,322 1,419 3,557 2,273 3,789 2,610
1.70 2,240 1,295 2,413 1,475 2,616 1,598 2,744 1,613 2,959 1,842 3,197 2,558 3,445 2,888
1.75 1,715 1,615 1,916 1,795 2,216 1,915 2,443 2,033 2,676 2,155 2,931 2,940 3,204 3,256
1.80 1,443 1,995 1,587 2,115 1,893 2,258 2,046 2,358 2,295 2,467 2,568 3,315 2,933 3,616
1.85 1,183 2,512 1,338 2,585 1,560 2,671 1,729 2,760 1,999 2,855 2,288 3,756 2,684 3,969
1.90 995 3,020 1,099 3,065 1,204 3,139 1,394 3,160 1,693 3,240 2,004 4,117 2,402 4,409
1.95 835 3,526 856 3,542 979 3,602 1,168 3,618 1,494 3,697 1,823 4,554 2,135 4,842
2.00 710 4,032 731 4,049 747 4,062 934 4,073 1,296 4,145 1,641 4,982 1,963 5,186
2.10 542 5,038 564 5,038 574 5,038 616 5,038 870 5,094 1,268 5,837 1,628 6,030
2.20 441 6,038 463 6,038 497 6,038 538 6,038 580 6,038 863 6,755 1,271 6,951
2.30 376 7,038 397 7,038 448 7,038 485 7,038 522 7,038 584 7,666 1,042 7,869
2.40 332 8,038 362 8,038 411 8,038 445 8,038 480 8,038 538 8,666 810 8,777
2.50 300 9,038 338 9,038 384 9,038 - - 447 9,038 502 9,559 550 9,681
2.60 276 10,038 319 10,038 - - - - 421 10,038 477 10,566 524 10,566
2.70 263 11,038 303 11,038 - - - - 400 11,038 452 11,567 502 11,571
2.80 - - 290 12,038 - - - - 383 12,038 432 12,495 - -
2.90 - - 279 13,038 - - - - 368 13,038 411 13,470 - -
3.00 - - 271 14,038 - - - - 356 14,038 397 14,458 - -
3.10 - - 263 15,038 - - - - 344 15,038 - - - -
3.20 - - 263 16,038 - - - - - - - - - -
3.30 - - 263 17,038 - - - - - - - - - -
CHT (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
34.00 9,608 171 9,682 171 9,747 171 - - 9,893 171 10,018 176 10,084 200
35.00 9,108 171 9,186 171 9,252 171 9,333 171 9,403 171 9,534 186 9,595 268
36.00 8,608 171 8,686 171 8,752 171 8,843 171 8,914 171 9,034 243 9,089 360
37.00 8,108 171 8,190 171 8,255 171 8,348 171 8,429 171 8,554 312 8,613 468
38.00 7,608 171 7,693 171 7,760 171 7,858 171 7,940 176 8,080 406 8,138 601
39.00 7,108 171 7,192 171 7,269 171 7,367 171 7,455 186 7,611 525 7,669 748
40.00 6,607 171 6,696 171 6,732 171 6,877 176 6,893 244 7,141 657 7,217 918
41.00 6,104 171 6,165 171 6,237 176 6,313 207 6,414 334 6,588 817 6,666 1,102
42.00 5,604 199 5,669 200 5,748 241 5,830 281 5,950 432 6,142 984 6,315 1,319
43.00 5,105 274 5,173 297 5,262 337 5,358 396 5,493 571 5,794 1,180 5,877 1,540
44.00 4,605 386 4,679 412 4,781 467 4,937 534 5,112 714 5,353 1,377 5,439 1,798
45.00 4,115 538 4,189 580 4,337 638 4,470 703 4,662 888 4,927 1,613 5,038 2,059
46.00 3,615 729 3,723 769 3,866 827 4,018 900 4,222 1,102 4,512 1,876 4,633 2,351
47.00 3,104 935 3,238 998 3,418 1,056 3,596 1,140 3,814 1,347 4,129 2,158 4,321 2,652
48.00 2,599 1,156 2,768 1,248 2,993 1,324 3,173 1,425 3,419 1,620 3,744 2,476 4,004 2,970
49.00 2,086 1,406 2,313 1,532 2,556 1,620 2,750 1,739 3,038 1,916 3,378 2,792 3,719 3,312
50.00 1,638 1,719 1,880 1,858 2,166 1,957 2,400 2,081 2,677 2,237 3,059 3,151 3,440 3,657
52.50 1,030 2,966 1,161 2,981 1,358 3,033 1,622 3,108 1,899 3,201 2,334 4,106 2,828 4,594
55.00 599 4,224 693 4,231 823 4,239 1,077 4,255 1,333 4,294 1,769 5,157 2,363 5,641
57.50 363 5,477 386 5,486 473 5,495 685 5,503 888 5,514 1,339 6,234 1,993 6,723
60.00 241 6,729 258 6,740 280 6,751 421 6,757 573 6,767 1,015 7,371 1,682 7,859
62.50 191 7,980 191 7,982 215 7,986 265 7,990 370 7,997 765 8,531 1,442 9,021
65.00 186 9,230 186 9,232 186 9,238 190 9,242 237 9,247 565 9,767 1,246 10,210
67.50 181 10,479 181 10,486 181 10,491 181 10,497 181 10,508 426 10,908 1,076 11,415
70.00 176 11,731 176 11,736 176 11,741 176 11,748 176 11,758 322 12,185 954 12,633
72.50 171 12,982 171 12,990 171 12,995 171 13,003 171 13,008 249 13,507 840 13,861
75.00 171 14,232 171 14,238 171 14,245 171 14,253 171 14,258 196 14,717 755 15,091
77.50 171 15,483 171 15,492 171 15,499 171 15,507 171 15,513 181 15,933 684 16,337
80.00 171 16,735 171 16,746 171 16,752 - - 171 16,768 176 17,150 623 17,577
82.50 171 17,987 171 17,999 - - - - 171 18,025 171 18,371 561 18,785
85.00 - - 171 19,232 - - - - 171 19,232 - - - -
87.50 - - 171 20,482 - - - - - - - - - -
CHU (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.40 3,226 70 3,240 70 3,264 70 3,270 77 3,284 85 3,308 105 3,306 121
2.50 3,026 70 3,040 70 3,062 74 3,089 83 3,088 90 3,140 114 3,145 131
2.60 2,828 70 2,841 70 2,862 81 2,889 89 2,914 95 2,938 125 2,941 142
2.70 2,628 70 2,642 73 2,660 86 2,688 95 2,714 105 2,733 135 2,781 206
2.80 2,428 70 2,444 78 2,461 94 2,486 105 2,513 115 2,572 196 2,582 264
2.90 2,228 70 2,245 87 2,262 105 2,285 115 2,310 126 2,372 255 2,414 348
3.00 2,029 79 2,046 97 2,065 114 2,117 127 2,145 141 2,203 308 2,271 400
3.10 1,829 94 1,846 109 1,890 129 1,917 142 1,970 204 2,055 391 2,102 504
3.20 1,629 115 1,661 122 1,690 146 1,742 208 1,794 299 1,882 471 1,971 580
3.30 1,429 146 1,461 147 1,513 215 1,584 271 1,637 350 1,746 568 1,818 676
3.40 1,230 192 1,293 214 1,366 279 1,421 362 1,477 433 1,589 668 1,719 789
3.50 1,034 255 1,120 287 1,198 375 1,256 448 1,332 515 1,445 761 1,562 901
3.60 830 345 942 412 1,044 491 1,121 575 1,200 637 1,337 872 1,434 1,029
3.70 641 449 776 532 882 619 982 695 1,065 753 1,227 1,000 1,329 1,150
3.80 493 577 635 681 752 758 858 832 964 889 1,094 1,124 1,237 1,275
3.90 379 778 505 842 636 897 749 964 840 1,034 994 1,265 1,099 1,389
4.00 276 978 391 1,014 536 1,061 635 1,125 730 1,176 892 1,415 1,027 1,530
4.10 214 1,180 296 1,193 429 1,221 539 1,298 640 1,334 810 1,571 961 1,677
4.20 170 1,380 231 1,394 344 1,424 463 1,470 569 1,501 721 1,735 889 1,827
4.30 139 1,580 160 1,580 287 1,608 383 1,637 469 1,666 630 1,882 797 1,991
4.40 117 1,780 145 1,780 228 1,780 331 1,817 391 1,849 563 2,045 741 2,133
4.50 101 1,980 131 1,980 162 1,980 279 1,980 340 2,028 516 2,223 646 2,297
4.60 89 2,180 122 2,180 150 2,180 223 2,180 288 2,180 445 2,383 606 2,477
4.70 81 2,380 113 2,380 - - - - 232 2,380 395 2,559 536 2,631
4.80 73 2,580 106 2,580 - - - - 167 2,580 351 2,737 497 2,811
4.90 - - 101 2,780 - - - - 158 2,780 - - - -
5.00 - - 95 2,980 - - - - 150 2,980 - - - -
5.25 - - 86 3,480 - - - - 135 3,480 - - - -
5.50 - - 79 3,980 - - - - - - - - - -
5.75 - - 74 4,480 - - - - - - - - - -
CIT (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.90 3,636 92 3,650 92 3,671 92 3,680 92 3,707 92 3,731 116 3,730 171
5.00 3,536 92 3,550 92 3,571 92 3,580 92 3,605 92 3,652 121 3,657 210
5.25 3,286 92 3,301 92 3,321 92 3,334 92 3,353 96 3,417 179 3,424 282
5.50 3,036 92 3,053 96 3,070 95 3,094 101 3,119 112 3,181 259 3,189 369
5.75 2,786 119 2,804 121 2,823 120 2,843 119 2,883 128 2,959 353 2,970 471
6.00 2,536 154 2,559 156 2,583 154 2,608 153 2,646 190 2,733 454 2,761 583
6.25 2,286 205 2,309 205 2,343 222 2,379 237 2,419 274 2,517 569 2,557 699
6.50 2,036 274 2,065 273 2,101 297 2,148 319 2,197 373 2,320 694 2,370 829
6.75 1,787 362 1,821 377 1,873 401 1,930 419 1,991 487 2,125 835 2,180 971
7.00 1,537 460 1,584 490 1,656 517 1,717 562 1,789 626 1,935 984 2,002 1,124
7.25 1,285 572 1,353 620 1,441 650 1,513 712 1,589 778 1,761 1,146 1,843 1,289
7.50 1,032 696 1,147 762 1,256 798 1,346 877 1,427 934 1,617 1,301 1,684 1,459
7.75 822 862 933 934 1,066 991 1,163 1,045 1,260 1,104 1,450 1,482 1,550 1,626
8.00 668 1,096 753 1,134 884 1,195 991 1,240 1,096 1,296 1,312 1,668 1,401 1,816
8.25 544 1,354 617 1,369 733 1,414 841 1,447 955 1,491 1,168 1,856 1,279 2,007
8.50 434 1,610 495 1,614 599 1,646 706 1,675 819 1,718 1,026 2,089 1,163 2,203
8.75 345 1,860 392 1,861 490 1,879 592 1,906 701 1,931 911 2,295 1,054 2,401
9.00 273 2,110 301 2,110 371 2,121 489 2,133 591 2,157 807 2,510 957 2,609
9.25 218 2,360 228 2,360 315 2,360 396 2,370 509 2,393 719 2,724 865 2,824
9.50 177 2,610 186 2,610 261 2,610 320 2,610 423 2,627 632 2,949 773 3,032
9.75 148 2,860 157 2,860 164 2,860 269 2,860 353 2,860 542 3,173 701 3,255
10.00 125 3,110 135 3,110 148 3,110 216 3,110 276 3,110 479 3,402 639 3,475
10.50 96 3,610 103 3,610 125 3,610 145 3,610 211 3,610 354 3,861 509 3,926
11.00 92 4,110 92 4,110 - - - - 144 4,110 268 4,325 417 4,381
11.50 92 4,610 92 4,610 - - - - 128 4,610 211 4,800 - -
12.00 - - 92 5,110 - - - - 116 5,110 148 5,290 - -
12.50 - - 92 5,610 - - - - 107 5,610 136 5,759 - -
13.00 - - 92 6,110 - - - - - - - - - -
CKH (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
30.00 8,880 181 8,928 181 8,972 181 9,027 181 9,074 181 9,167 335 9,199 544
31.00 8,380 181 8,427 181 8,479 181 8,534 181 8,594 181 8,699 422 8,730 662
32.00 7,880 181 7,928 181 7,988 181 8,039 181 8,112 181 8,226 540 8,285 826
33.00 7,380 181 7,433 181 7,496 181 7,558 186 7,629 239 7,774 682 7,844 974
34.00 6,882 181 6,933 181 7,004 181 7,076 241 7,166 321 7,320 841 7,407 1,168
35.00 6,382 181 6,439 181 6,520 205 6,602 320 6,707 441 6,881 1,032 6,994 1,353
36.00 5,883 216 5,946 217 6,036 297 6,139 442 6,257 580 6,452 1,224 6,590 1,585
37.00 5,383 296 5,458 336 5,562 428 5,684 589 5,817 729 6,034 1,454 6,202 1,808
38.00 4,884 410 4,972 462 5,103 579 5,241 763 5,391 922 5,635 1,695 5,821 2,067
39.00 4,384 564 4,497 636 4,651 762 4,807 963 4,980 1,145 5,246 1,961 5,466 2,332
40.00 3,885 752 4,028 831 4,280 993 4,463 1,194 4,584 1,377 4,871 2,239 5,115 2,614
41.00 3,386 960 3,616 1,064 3,846 1,257 4,051 1,469 4,205 1,651 4,518 2,537 4,790 2,911
42.00 2,887 1,183 3,171 1,329 3,436 1,558 3,663 1,761 3,837 1,943 4,171 2,849 4,467 3,211
43.00 2,390 1,443 2,748 1,633 3,035 1,879 3,295 2,071 3,491 2,253 3,847 3,181 4,177 3,547
44.00 1,904 1,754 2,329 1,998 2,660 2,223 2,943 2,410 3,161 2,586 3,589 3,475 3,944 3,825
45.00 1,578 2,137 1,955 2,396 2,314 2,591 2,604 2,744 2,853 2,877 3,243 3,829 3,611 4,221
46.00 1,302 2,648 1,626 2,806 1,984 2,991 2,276 3,117 2,595 3,286 2,967 4,242 3,364 4,591
47.00 1,066 3,156 1,331 3,254 1,703 3,382 1,990 3,491 2,307 3,669 2,712 4,630 3,120 4,948
48.00 852 3,663 1,069 3,691 1,445 3,815 1,742 3,903 2,020 4,069 2,468 5,017 2,892 5,329
49.00 658 4,163 852 4,196 1,217 4,281 1,510 4,336 1,792 4,483 2,245 5,420 2,681 5,719
50.00 502 4,663 673 4,676 1,017 4,740 1,301 4,820 1,581 4,908 2,026 5,831 2,480 6,106
52.50 261 5,913 352 5,913 622 5,913 878 5,967 1,143 6,019 1,569 6,891 2,033 7,136
55.00 181 7,163 181 7,163 373 7,163 582 7,163 804 7,163 1,186 7,983 1,654 8,194
57.50 181 8,413 181 8,413 225 8,413 369 8,413 556 8,413 900 9,118 1,334 9,288
60.00 181 9,663 181 9,663 181 9,663 - - 369 9,663 678 10,269 1,079 10,415
62.50 181 10,913 181 10,913 181 10,913 - - 233 10,913 493 11,447 868 11,561
65.00 181 12,163 181 12,163 - - - - 181 12,163 351 12,633 687 12,727
67.50 181 13,413 181 13,413 - - - - 181 13,413 246 13,837 542 13,909
70.00 181 14,663 181 14,663 - - - - 181 14,663 181 15,054 443 15,099
72.50 181 15,913 181 15,913 - - - - 181 15,913 181 16,274 332 16,297
75.00 181 17,163 181 17,163 - - - - 181 17,163 181 17,491 - -
77.50 - - 181 18,413 - - - - 181 18,413 181 18,708 - -
80.00 - - 181 19,663 - - - - 181 19,663 - - - -
82.50 - - 181 20,913 - - - - - - - - - -
CKP (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
34.00 18,147 511 18,250 511 18,379 511 18,495 521 18,690 706 18,981 1,664 19,125 2,213
35.00 17,148 511 17,258 511 17,392 511 17,538 607 17,756 935 18,080 1,964 18,234 2,616
36.00 16,151 641 16,257 648 16,417 700 16,576 834 16,829 1,180 17,177 2,368 17,399 3,002
37.00 15,152 825 15,268 825 15,440 943 15,635 1,082 15,930 1,492 16,314 2,742 16,567 3,443
38.00 14,152 1,059 14,286 1,095 14,481 1,220 14,709 1,372 15,034 1,828 15,461 3,203 15,770 3,899
39.00 13,153 1,349 13,300 1,417 13,527 1,544 13,794 1,700 14,169 2,207 14,635 3,676 14,995 4,388
40.00 12,153 1,695 12,324 1,771 12,600 1,915 12,900 2,083 13,321 2,642 13,838 4,202 14,229 4,924
41.00 11,154 2,082 11,356 2,174 11,679 2,326 12,020 2,552 12,491 3,106 13,056 4,732 13,507 5,475
42.00 10,154 2,487 10,403 2,617 10,778 2,779 11,325 3,055 11,686 3,635 12,294 5,313 12,807 6,052
43.00 9,150 2,898 9,467 3,102 10,019 3,286 10,477 3,620 10,910 4,182 11,573 5,929 12,116 6,669
44.00 8,142 3,339 8,603 3,627 9,156 3,832 9,667 4,230 10,165 4,785 10,854 6,542 11,472 7,273
45.00 7,127 3,828 7,705 4,201 8,316 4,429 8,881 4,867 9,442 5,412 10,198 7,225 10,859 7,935
46.00 6,108 4,383 6,823 4,828 7,511 5,111 8,130 5,587 8,749 6,092 9,538 7,904 10,225 8,617
47.00 5,208 5,023 5,983 5,473 6,716 5,842 7,423 6,268 8,134 6,712 9,026 8,508 9,809 9,172
48.00 4,544 5,785 5,214 6,189 6,036 6,603 6,724 6,983 7,457 7,529 8,332 9,352 9,126 10,021
49.00 3,971 6,835 4,508 7,091 5,337 7,405 6,051 7,767 6,862 8,290 7,733 10,085 8,567 10,756
50.00 3,477 7,888 3,946 8,009 4,681 8,288 5,427 8,568 6,294 9,076 7,214 10,875 8,100 11,504
52.50 2,396 10,411 2,762 10,432 3,349 10,549 4,095 10,723 5,012 11,148 5,979 12,862 6,912 13,455
55.00 1,510 12,911 1,837 12,907 2,299 12,968 3,037 13,097 3,936 13,338 4,893 14,951 5,929 15,474
57.50 931 15,411 1,147 15,411 1,539 15,411 2,204 15,473 3,043 15,628 3,996 17,126 5,044 17,574
60.00 600 17,911 726 17,911 1,018 17,911 1,567 17,911 2,329 17,997 3,250 19,357 4,241 19,749
62.50 511 20,411 511 20,411 645 20,411 1,060 20,411 1,742 20,411 2,609 21,628 3,615 21,955
65.00 511 22,911 511 22,911 521 22,911 727 22,911 1,314 22,911 2,075 23,934 3,027 24,225
67.50 511 25,411 511 25,411 511 25,411 521 25,411 964 25,411 1,673 26,290 2,549 26,531
70.00 511 27,911 511 27,911 511 27,911 - - 670 27,911 1,325 28,665 2,137 28,860
72.50 511 30,411 511 30,411 - - - - 521 30,411 1,025 31,049 1,761 31,214
75.00 511 32,911 511 32,911 - - - - 511 32,911 797 33,457 1,500 33,589
77.50 511 35,411 511 35,411 - - - - 511 35,411 599 35,876 - -
80.00 - - 511 37,911 - - - - 511 37,911 521 38,297 - -
CLI (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.50 6,397 137 6,414 137 6,431 137 6,454 137 6,464 137 6,534 137 6,532 210
5.75 6,147 137 6,165 137 6,184 137 6,202 137 6,225 137 6,298 137 6,297 270
6.00 5,897 137 5,920 137 5,935 137 5,951 137 5,972 137 6,062 147 6,061 310
6.25 5,648 137 5,670 137 5,692 137 5,715 137 5,738 137 5,825 181 5,826 370
6.50 5,398 137 5,420 137 5,441 137 5,464 137 5,486 137 5,602 223 5,604 448
6.75 5,148 137 5,170 137 5,191 137 5,226 137 5,250 137 5,377 261 5,380 507
7.00 4,898 137 4,920 137 4,942 137 4,976 137 5,013 158 5,151 329 5,158 592
7.25 4,648 137 4,670 137 4,702 137 4,738 159 4,774 205 4,925 385 4,930 671
7.50 4,398 152 4,421 156 4,452 156 4,498 206 4,547 254 4,709 453 4,717 772
7.75 4,148 185 4,178 188 4,212 186 4,268 278 4,317 322 4,492 527 4,502 859
8.00 3,900 226 3,934 228 3,971 252 4,036 328 4,087 392 4,283 610 4,292 947
8.25 3,650 278 3,684 301 3,730 318 3,804 396 3,866 477 4,073 699 4,089 1,061
8.50 3,400 341 3,440 377 3,496 403 3,578 486 3,650 566 3,872 806 3,887 1,180
8.75 3,150 418 3,195 456 3,259 500 3,352 574 3,434 662 3,678 909 3,693 1,294
9.00 2,901 506 2,959 552 3,050 598 3,147 678 3,259 780 3,482 1,024 3,553 1,418
9.25 2,650 609 2,717 660 2,826 707 2,925 778 3,038 901 3,302 1,151 3,358 1,563
9.50 2,400 720 2,490 779 2,606 827 2,715 915 2,850 1,014 3,120 1,288 3,195 1,705
9.75 2,149 832 2,254 906 2,389 964 2,513 1,039 2,641 1,160 2,936 1,406 3,020 1,840
10.00 1,896 956 2,027 1,040 2,177 1,102 2,305 1,190 2,447 1,301 2,759 1,555 2,844 2,008
10.50 1,401 1,234 1,604 1,354 1,788 1,457 1,940 1,521 2,093 1,633 2,414 1,863 2,516 2,321
11.00 1,099 1,625 1,273 1,732 1,454 1,826 1,614 1,916 1,782 1,999 2,104 2,214 2,206 2,667
11.50 856 2,136 992 2,200 1,167 2,265 1,337 2,331 1,509 2,410 1,842 2,590 1,946 3,042
12.00 649 2,643 775 2,675 931 2,727 1,094 2,775 1,272 2,837 1,604 2,996 1,718 3,438
12.50 480 3,149 610 3,167 715 3,194 911 3,236 1,076 3,280 1,404 3,400 1,501 3,847
13.00 353 3,648 466 3,660 558 3,693 722 3,705 903 3,740 1,223 3,834 1,305 4,283
13.50 244 4,148 363 4,152 416 4,158 598 4,176 757 4,208 1,062 4,274 1,151 4,718
14.00 190 4,651 269 4,650 321 4,654 472 4,658 623 4,680 927 4,732 992 5,183
14.50 153 5,151 203 5,150 220 5,156 389 5,160 526 5,165 786 5,194 866 5,637
15.00 137 5,651 139 5,651 150 5,651 306 5,651 452 5,651 677 5,651 741 6,087
15.50 137 6,151 137 6,151 137 6,151 252 6,151 376 6,151 586 6,151 649 6,548
16.00 137 6,651 137 6,651 137 6,651 196 6,651 298 6,651 489 6,651 551 7,014
16.50 137 7,151 137 7,151 137 7,151 137 7,151 248 7,151 415 7,151 482 7,482
17.00 137 7,651 137 7,651 137 7,651 137 7,651 195 7,651 366 7,651 428 7,945
17.50 137 8,151 137 8,151 - - - - 137 8,151 319 8,151 355 8,421
18.00 137 8,651 137 8,651 - - - - 137 8,651 269 8,651 - -
18.50 - - 137 9,151 - - - - 137 9,151 216 9,151 - -
19.00 - - 137 9,651 - - - - 137 9,651 153 9,651 - -
19.50 - - 137 10,151 - - - - 137 10,151 146 10,151 - -
20.00 - - 137 10,651 - - - - - - - - - -
21.00 - - 137 11,651 - - - - - - - - - -
22.00 - - 137 12,651 - - - - - - - - - -
CLP (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
42.00 10,472 237 10,478 237 10,478 237 10,475 237 10,475 242 10,652 262 10,892 389
43.00 9,972 237 9,978 237 9,978 237 9,977 237 9,977 247 10,177 313 10,444 482
44.00 9,473 237 9,479 237 9,480 237 9,480 237 9,483 257 9,710 397 9,988 582
45.00 8,973 237 8,980 237 8,980 237 8,980 242 8,989 294 9,255 499 9,554 697
46.00 8,473 237 8,480 237 8,480 256 8,480 308 8,507 383 8,797 617 9,113 841
47.00 7,974 244 7,980 288 7,980 335 7,980 394 8,033 503 8,356 751 8,692 982
48.00 7,474 314 7,482 366 7,482 441 7,484 518 7,569 633 7,911 907 8,272 1,155
49.00 6,975 405 6,983 513 6,984 568 7,000 655 7,114 785 7,490 1,080 7,865 1,336
50.00 6,475 523 6,483 659 6,485 728 6,517 815 6,662 971 7,059 1,264 7,469 1,540
52.50 5,226 947 5,235 1,138 5,263 1,222 5,373 1,319 5,596 1,504 6,066 1,838 6,515 2,118
55.00 3,968 1,470 4,008 1,756 4,126 1,864 4,321 1,970 4,601 2,205 5,140 2,553 5,639 2,796
57.50 2,685 2,131 2,852 2,529 3,096 2,635 3,334 2,790 3,656 3,060 4,239 3,360 4,763 3,616
60.00 1,863 3,154 2,031 3,526 2,189 3,630 2,520 3,807 2,926 3,963 3,496 4,204 4,109 4,427
62.50 1,273 4,428 1,389 4,759 1,531 4,780 1,835 4,895 2,255 5,004 2,844 5,184 3,457 5,365
65.00 791 5,699 886 5,971 1,034 5,992 1,292 6,033 1,689 6,115 2,319 6,244 2,888 6,377
67.50 465 6,949 522 7,217 677 7,222 881 7,239 1,238 7,284 1,836 7,360 2,377 7,459
70.00 284 8,199 278 8,464 418 8,466 580 8,473 888 8,493 1,434 8,530 1,950 8,595
72.50 237 9,449 237 9,712 262 9,712 379 9,715 631 9,720 1,106 9,734 1,595 9,771
75.00 237 10,699 237 10,961 237 10,962 252 10,965 427 10,966 835 10,966 1,284 10,979
77.50 237 11,949 237 12,208 237 12,208 237 12,210 293 12,211 626 12,207 1,024 12,211
80.00 237 13,199 237 13,457 237 13,458 237 13,460 247 13,462 483 13,460 818 13,465
82.50 237 14,449 237 14,706 237 14,705 - - 242 14,707 357 14,699 644 14,702
85.00 237 15,699 237 15,953 - - - - 237 15,957 261 15,952 496 15,959
87.50 237 16,949 237 17,202 - - - - 237 17,207 247 17,205 388 17,210
90.00 237 18,199 237 18,451 - - - - 237 18,452 242 18,447 301 18,450
92.50 237 19,449 237 19,698 - - - - 237 19,704 237 19,698 - -
95.00 - - 237 20,947 - - - - 237 20,954 237 20,950 - -
97.50 - - 237 22,195 - - - - 237 22,199 237 22,192 - -
100.00 - - 237 23,443 - - - - 237 23,449 237 23,443 - -
102.50 - - 237 24,692 - - - - 237 24,694 237 24,687 - -
CMB (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
18.00 12,034 334 12,132 334 12,156 334 - - 12,181 334 12,249 339 12,246 409
18.50 11,786 334 11,813 334 11,844 334 11,869 334 11,902 334 12,012 344 12,010 460
19.00 11,536 334 11,564 334 11,594 334 11,626 334 11,658 334 11,774 349 11,774 515
19.50 11,286 334 11,314 334 11,346 334 11,374 334 11,413 334 11,536 354 11,538 582
20.00 11,036 334 11,066 334 11,099 334 11,131 334 11,170 339 11,298 398 11,298 651
21.00 10,535 374 10,568 381 10,604 377 10,641 406 10,686 427 10,833 518 10,837 811
22.00 10,037 473 10,071 477 10,108 502 10,151 520 10,206 563 10,377 650 10,388 983
23.00 9,537 595 9,573 595 9,617 633 9,664 659 9,728 711 9,925 798 9,936 1,194
24.00 9,038 739 9,075 757 9,128 778 9,184 825 9,259 870 9,479 967 9,496 1,398
25.00 8,553 906 8,609 924 8,643 961 8,706 1,001 8,795 1,052 9,045 1,156 9,061 1,646
26.00 8,039 1,091 8,083 1,112 8,154 1,147 8,236 1,197 8,337 1,248 8,616 1,360 8,643 1,896
27.00 7,539 1,287 7,591 1,316 7,675 1,358 7,771 1,411 7,887 1,462 8,200 1,583 8,225 2,182
28.00 7,039 1,486 7,100 1,530 7,205 1,582 7,317 1,638 7,447 1,696 7,795 1,817 7,832 2,466
29.00 6,539 1,689 6,612 1,758 6,738 1,823 6,869 1,883 7,020 1,955 7,400 2,076 7,444 2,768
30.00 6,037 1,895 6,133 1,999 6,283 2,077 6,504 2,149 6,604 2,225 7,019 2,382 7,072 3,097
31.00 5,531 2,112 5,657 2,259 5,889 2,349 6,073 2,427 6,198 2,510 6,647 2,671 6,711 3,418
32.00 5,021 2,344 5,225 2,531 5,453 2,639 5,655 2,727 5,808 2,811 6,291 3,000 6,370 3,773
33.00 4,504 2,598 4,768 2,820 5,027 2,934 5,254 3,031 5,430 3,115 5,944 3,335 6,033 4,129
34.00 3,989 2,875 4,318 3,128 4,619 3,252 4,867 3,350 5,067 3,438 5,610 3,698 5,719 4,435
35.00 3,545 3,189 3,893 3,481 4,213 3,586 4,498 3,682 4,719 3,772 5,293 4,062 5,406 4,874
36.00 3,189 3,539 3,535 3,819 3,841 3,942 4,137 4,032 4,421 4,120 5,050 4,398 5,181 5,200
37.00 2,885 3,983 3,225 4,201 3,494 4,319 3,801 4,403 4,096 4,545 4,689 4,841 4,847 5,643
38.00 2,608 4,516 2,926 4,597 3,166 4,701 3,484 4,802 3,789 4,969 4,412 5,236 4,570 6,055
39.00 2,355 5,041 2,650 5,071 2,861 5,160 3,189 5,251 3,505 5,396 4,142 5,657 4,307 6,469
40.00 2,120 5,556 2,393 5,560 2,599 5,634 2,910 5,709 3,238 5,843 3,889 6,079 4,082 6,874
41.00 1,901 6,066 2,156 6,056 2,360 6,113 2,652 6,174 2,985 6,288 3,642 6,498 3,844 7,297
42.00 1,694 6,572 1,937 6,555 2,135 6,594 2,401 6,647 2,751 6,746 3,416 6,944 3,614 7,730
43.00 1,496 7,076 1,734 7,055 1,930 7,084 2,174 7,126 2,500 7,212 3,198 7,387 3,418 8,159
44.00 1,309 7,576 1,541 7,557 1,741 7,576 1,967 7,609 2,293 7,676 2,989 7,830 3,223 8,589
45.00 1,127 8,076 1,369 8,060 1,566 8,071 1,772 8,100 2,097 8,153 2,797 8,292 3,033 9,035
46.00 975 8,576 1,205 8,567 1,397 8,567 1,580 8,590 1,915 8,630 2,609 8,750 2,844 9,481
47.00 845 9,076 1,060 9,071 1,251 9,066 1,415 9,079 1,746 9,111 2,432 9,215 2,692 9,925
48.00 732 9,576 927 9,574 1,114 9,567 1,273 9,574 1,595 9,600 2,269 9,685 2,534 10,373
49.00 638 10,076 812 10,076 986 10,072 1,144 10,072 1,450 10,088 2,118 10,161 2,383 10,826
50.00 558 10,576 719 10,576 869 10,574 1,033 10,570 1,326 10,580 1,975 10,640 2,232 11,288
52.50 409 11,826 487 11,826 - - - - 1,052 11,822 1,649 11,851 - -
55.00 334 13,076 334 13,076 - - - - 804 13,076 1,372 13,077 - -
57.50 - - 334 14,326 - - - - 631 14,326 1,146 14,326 - -
60.00 - - 334 15,576 - - - - 496 15,576 953 15,576 - -
62.50 - - 334 16,826 - - - - 378 16,826 783 16,826 - -
65.00 - - 334 18,076 - - - - 344 18,076 642 18,076 - -
67.50 - - 334 19,326 - - - - 339 19,326 541 19,326 - -
70.00 - - 334 20,576 - - - - 334 20,576 432 20,576 - -
72.50 - - 334 21,826 - - - - 334 21,826 380 21,826 - -
75.00 - - 334 23,076 - - - - 334 23,076 344 23,076 - -
77.50 - - 334 24,326 - - - - 334 24,326 - - - -
80.00 - - 334 25,576 - - - - 334 25,576 - - - -
82.50 - - 334 26,826 - - - - 334 26,826 - - - -
85.00 - - 334 28,076 - - - - 334 28,076 - - - -
87.50 - - 334 29,326 - - - - 334 29,326 - - - -
90.00 - - 334 30,576 - - - - - - - - - -
92.50 - - 334 31,826 - - - - - - - - - -
CNA (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 7,519 102 - - - -
4.52 7,420 102 - - - -
4.75 7,159 102 - - - -
4.97 6,926 102 - - - -
5.20 6,667 102 - - - -
5.43 6,410 102 6,464 102 - -
5.65 6,174 102 6,231 102 - -
5.88 5,918 102 5,987 102 - -
6.11 5,666 102 5,720 102 - -
6.33 5,429 102 5,487 102 - -
6.56 5,171 102 5,249 102 - -
6.78 4,933 102 5,003 105 - -
7.01 4,675 102 4,773 116 - -
7.24 4,417 102 4,513 128 4,609 412
7.46 4,178 102 4,296 184 4,388 495
7.69 3,924 102 4,059 232 4,167 584
7.91 3,685 102 3,854 280 3,959 675
8.14 3,441 114 3,628 330 3,752 784
8.37 3,184 136 3,401 426 3,550 907
8.59 2,944 167 3,201 514 3,361 1,016
8.82 2,701 236 2,994 596 3,170 1,138
9.05 2,465 320 2,851 718 3,040 1,266
9.50 2,018 521 2,466 962 2,686 1,553
9.95 1,602 804 2,111 1,222 2,361 1,869
10.40 1,218 1,166 1,792 1,546 2,059 2,200
10.85 905 1,557 1,511 1,890 1,788 2,550
11.31 645 2,007 1,259 2,270 1,545 2,925
11.76 430 2,468 1,044 2,683 1,331 3,307
12.21 291 2,939 860 3,118 1,142 3,709
12.66 169 3,437 695 3,552 968 4,124
13.12 144 3,943 556 4,017 831 4,642
13.57 125 4,441 452 4,441 712 5,094
14.02 112 4,940 371 4,940 595 5,535
14.47 102 5,438 283 5,438 498 5,991
14.92 102 5,937 225 5,937 428 6,459
15.38 102 6,441 158 6,441 373 6,933
15.83 102 6,941 148 6,941 289 7,396
16.28 102 7,439 138 7,439 234 7,882
16.73 102 7,938 132 7,938 166 8,343
CNC (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.00 6,215 92 6,228 92 6,251 92 - - 6,286 92 6,319 92 6,320 92
5.25 5,965 92 5,979 92 5,999 92 - - 6,031 92 6,059 92 6,059 96
5.50 5,715 92 5,731 92 5,748 92 - - 5,781 92 5,830 92 5,834 145
5.75 5,465 92 5,482 92 5,501 92 - - 5,547 92 5,568 96 5,569 185
6.00 5,215 92 5,239 92 5,252 92 - - 5,292 92 5,343 108 5,347 249
6.25 4,965 92 4,989 92 5,013 92 5,022 92 5,041 92 5,078 156 5,119 290
6.50 4,715 92 4,739 92 4,762 92 4,787 92 4,810 92 4,857 201 4,888 348
6.75 4,465 92 4,489 92 4,508 92 4,533 92 4,553 93 4,626 244 4,656 427
7.00 4,215 92 4,238 92 4,259 92 4,278 92 4,328 105 4,393 311 4,424 514
7.25 3,967 92 3,987 92 4,012 92 4,053 103 4,074 116 4,161 375 4,211 599
7.50 3,717 92 3,738 92 3,776 99 3,800 113 3,845 167 3,944 467 4,007 701
7.75 3,467 92 3,491 92 3,525 108 3,569 164 3,628 216 3,726 549 3,804 788
8.00 3,217 92 3,242 96 3,293 123 3,335 214 3,407 285 3,518 649 3,609 914
8.25 2,967 108 3,002 111 3,057 179 3,114 258 3,185 353 3,306 765 3,420 1,025
8.50 2,717 136 2,752 139 2,819 230 2,889 331 2,972 415 3,109 884 3,234 1,161
8.75 2,467 177 2,513 200 2,593 308 2,715 419 2,767 518 2,913 1,005 3,061 1,293
9.00 2,218 233 2,282 280 2,392 403 2,495 518 2,620 629 2,790 1,129 2,900 1,429
9.25 1,971 307 2,055 363 2,195 511 2,301 632 2,417 742 2,600 1,266 2,724 1,578
9.50 1,721 401 1,855 472 1,977 627 2,103 754 2,231 869 2,430 1,405 2,559 1,732
9.75 1,469 506 1,621 614 1,773 774 1,911 891 2,051 1,000 2,257 1,555 2,420 1,893
10.00 1,224 630 1,412 762 1,589 919 1,732 1,039 1,885 1,167 2,105 1,727 2,264 2,055
10.50 786 950 1,046 1,127 1,240 1,258 1,406 1,363 1,560 1,471 1,809 2,063 2,007 2,405
11.00 522 1,446 751 1,542 965 1,648 1,129 1,734 1,296 1,826 1,546 2,427 1,771 2,773
11.50 325 1,949 504 1,995 715 2,071 887 2,143 1,059 2,227 1,323 2,811 1,575 3,150
12.00 205 2,451 338 2,480 527 2,529 692 2,567 854 2,639 1,116 3,224 1,377 3,560
12.50 140 2,954 206 2,977 377 3,005 526 3,033 675 3,073 928 3,594 1,217 3,970
13.00 103 3,455 135 3,477 260 3,495 406 3,511 549 3,526 777 4,104 1,064 4,392
13.50 92 3,957 116 3,977 198 3,995 299 4,011 436 4,026 647 4,549 940 4,718
14.00 92 4,448 101 4,448 135 4,448 244 4,448 337 4,448 539 4,999 820 5,161
14.50 92 4,948 92 4,948 121 4,948 190 4,948 254 4,948 448 5,448 729 5,596
15.00 92 5,448 92 5,448 111 5,448 131 5,448 200 5,448 383 5,921 638 6,051
15.50 92 5,948 92 5,948 101 5,948 121 5,948 140 5,948 307 6,377 556 6,496
16.00 92 6,448 92 6,448 95 6,448 112 6,448 131 6,448 257 6,864 475 6,956
16.50 92 6,948 92 6,948 92 6,948 105 6,948 123 6,948 207 7,333 435 7,429
17.00 92 7,448 92 7,448 - - - - 115 7,448 146 7,821 372 7,881
17.50 - - 92 7,948 - - - - 109 7,948 140 8,283 - -
COG (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.55 17,883 1,107 17,893 1,107 17,905 1,107 17,914 1,107 17,948 1,107 18,035 1,167 18,218 1,287
0.60 17,633 1,207 17,645 1,207 17,659 1,207 17,665 1,207 17,697 1,207 17,822 1,297 18,052 1,417
0.65 17,384 1,306 17,396 1,306 17,409 1,306 17,417 1,306 17,447 1,306 17,608 1,427 17,841 1,547
0.70 17,134 1,406 17,147 1,406 17,160 1,406 17,190 1,406 17,227 1,406 17,394 1,556 17,675 1,707
0.75 16,884 1,506 16,899 1,506 16,910 1,506 16,939 1,506 16,976 1,506 17,221 1,686 17,509 1,836
0.80 16,634 1,606 16,650 1,606 16,661 1,606 16,689 1,606 16,754 1,636 17,006 1,816 17,343 1,996
0.85 16,385 1,705 16,400 1,705 16,430 1,705 16,464 1,705 16,534 1,765 16,792 1,976 17,176 2,156
0.90 16,135 1,805 16,150 1,805 16,178 1,805 16,212 1,835 16,313 1,895 16,619 2,106 17,010 2,316
0.95 15,885 1,905 15,900 1,905 15,928 1,905 15,987 1,965 16,093 2,025 16,403 2,235 16,843 2,476
1.00 15,635 2,005 15,650 2,005 15,698 2,005 15,762 2,095 15,872 2,155 16,229 2,395 16,675 2,636
1.05 15,387 2,104 15,401 2,104 15,445 2,104 15,538 2,225 15,652 2,285 16,057 2,555 16,508 2,796
1.10 15,137 2,204 15,160 2,204 15,216 2,234 15,282 2,354 15,431 2,414 15,883 2,685 16,388 2,985
1.15 14,887 2,304 14,908 2,304 14,963 2,364 15,057 2,484 15,209 2,574 15,665 2,845 16,219 3,145
1.20 14,638 2,404 14,658 2,404 14,732 2,494 14,832 2,614 14,987 2,704 15,491 3,005 16,049 3,305
1.25 14,388 2,503 14,418 2,503 14,502 2,624 14,607 2,744 14,801 2,834 15,316 3,164 15,930 3,465
1.30 14,138 2,603 14,166 2,633 14,273 2,753 14,414 2,874 14,578 2,994 15,188 3,324 15,810 3,655
1.35 13,888 2,703 13,928 2,763 14,043 2,883 14,187 3,003 14,394 3,124 15,013 3,484 15,640 3,845
1.40 13,639 2,803 13,691 2,893 13,813 3,013 13,961 3,133 14,170 3,283 14,838 3,644 15,520 4,005
1.45 13,378 2,902 13,436 3,023 13,584 3,143 13,770 3,293 13,984 3,413 14,662 3,804 15,398 4,195
1.50 13,127 3,002 13,199 3,152 13,353 3,273 13,542 3,423 13,799 3,573 14,535 3,994 15,278 4,384
1.55 12,877 3,102 12,961 3,282 13,122 3,432 13,351 3,583 13,613 3,733 14,358 4,154 15,106 4,544
1.60 12,627 3,202 12,724 3,412 12,920 3,562 13,121 3,712 13,429 3,893 14,230 4,344 14,986 4,734
1.65 12,377 3,301 12,487 3,542 12,689 3,692 12,786 3,872 13,243 4,053 14,053 4,503 14,865 4,924
1.70 12,118 3,401 12,250 3,672 12,457 3,852 12,589 4,032 13,057 4,212 13,924 4,693 14,743 5,114
1.75 11,867 3,501 12,035 3,801 12,256 3,982 12,394 4,192 12,871 4,372 13,748 4,853 14,621 5,304
1.80 11,611 3,601 11,797 3,961 11,926 4,142 12,237 4,352 12,685 4,532 13,618 5,043 14,499 5,494
1.85 11,360 3,730 11,559 4,091 11,721 4,301 12,004 4,512 12,542 4,692 13,489 5,203 14,429 5,684
1.90 11,103 3,860 11,269 4,251 11,518 4,461 11,848 4,672 12,355 4,882 13,361 5,393 14,308 5,874
1.95 10,848 3,990 11,028 4,381 11,315 4,591 11,695 4,831 12,168 5,042 13,232 5,583 14,186 6,063
2.00 10,594 4,120 10,810 4,541 11,111 4,721 11,499 5,021 12,027 5,202 13,104 5,773 14,063 6,253
2.10 10,085 4,409 10,379 4,860 10,742 5,101 11,109 5,341 11,696 5,551 12,845 6,152 13,872 6,633
2.20 9,570 4,639 9,947 5,180 10,334 5,450 10,895 5,691 11,365 5,931 12,587 6,502 13,679 7,043
2.30 9,058 4,929 9,551 5,500 9,966 5,800 10,550 6,071 11,081 6,281 12,327 6,882 13,433 7,453
2.40 8,554 5,278 9,156 5,849 9,598 6,150 10,107 6,420 10,798 6,661 12,066 7,292 13,240 7,833
2.50 8,055 5,568 8,762 6,199 9,274 6,500 9,805 6,800 10,514 7,041 11,859 7,672 13,046 8,243
2.60 7,659 5,918 8,379 6,579 8,952 6,879 9,501 7,180 10,229 7,420 11,651 8,081 12,909 8,652
2.70 7,342 6,268 8,081 6,929 8,629 7,259 9,198 7,560 9,943 7,800 11,444 8,491 12,714 9,062
2.80 6,992 6,647 7,784 7,308 8,307 7,639 8,893 7,940 9,712 8,180 11,236 8,871 12,520 9,472
2.90 6,675 7,027 7,485 7,718 8,036 8,049 8,642 8,349 9,424 8,590 11,027 9,281 12,381 9,882
3.00 6,391 7,407 7,229 8,068 7,726 8,429 8,393 8,759 9,190 9,000 10,819 9,691 12,186 10,322
3.10 6,072 7,926 6,930 8,508 7,484 8,839 8,141 9,169 8,958 9,409 10,609 10,131 12,047 10,732
3.20 5,822 8,435 6,675 8,918 7,291 9,248 7,890 9,489 8,724 9,819 10,458 10,541 11,909 11,172
3.30 5,538 8,964 6,465 9,328 7,052 9,688 7,639 9,989 8,489 10,229 10,247 10,950 11,711 11,581
3.40 5,287 9,489 6,210 9,768 6,862 10,098 7,449 10,429 8,314 10,639 10,095 11,360 11,572 12,021
3.50 5,040 10,012 6,052 10,177 6,623 10,538 7,260 10,869 8,079 11,079 9,883 11,800 11,434 12,461
3.60 4,832 10,527 5,848 10,617 6,436 10,948 7,007 11,278 7,905 11,489 9,731 12,240 11,294 12,871
3.70 4,583 11,042 5,645 11,074 6,248 11,388 6,884 11,718 7,667 11,929 9,579 12,650 11,154 13,311
3.80 4,378 11,563 5,442 11,576 6,007 11,828 6,629 12,158 7,492 12,339 9,427 13,090 11,014 13,751
3.90 4,175 12,067 5,240 12,084 5,876 12,268 6,511 12,598 7,318 12,778 9,274 13,530 10,874 14,191
4.00 3,975 12,581 5,036 12,572 5,632 12,707 6,338 13,038 7,144 13,218 9,122 13,970 10,795 14,631
4.10 3,775 13,146 4,832 13,078 5,505 13,189 6,224 13,508 6,968 13,658 8,969 14,409 10,655 15,071
4.20 3,572 13,663 4,688 13,579 5,377 13,694 5,992 13,948 6,792 14,098 8,816 14,849 10,514 15,510
4.30 3,368 14,163 4,483 14,085 5,192 14,179 5,817 14,388 6,616 14,538 8,661 15,289 10,373 15,980
4.40 3,155 14,679 4,341 14,591 5,005 14,677 5,581 14,858 6,510 14,978 8,507 15,729 10,295 16,420
4.50 2,932 15,179 4,199 15,087 4,881 15,163 5,467 15,332 6,333 15,418 8,418 16,169 10,152 16,860
4.60 2,682 15,696 3,989 15,585 4,758 15,663 5,291 15,799 6,155 15,888 8,264 16,639 10,074 17,300
4.70 2,551 16,196 3,847 16,090 4,569 16,160 5,179 16,287 6,050 16,352 8,175 17,079 9,932 17,740
4.80 2,430 16,696 3,707 16,595 4,447 16,658 5,002 16,775 5,870 16,839 8,019 17,519 9,854 18,210
4.90 2,317 17,212 3,565 17,099 4,326 17,152 4,890 17,272 5,766 17,308 7,931 17,989 9,710 18,650
5.00 2,212 17,712 3,423 17,605 4,205 17,658 4,779 17,758 5,661 17,797 7,773 18,429 9,632 19,120
5.25 1,981 18,962 3,195 18,860 3,865 18,905 4,611 19,008 5,362 19,017 7,518 19,558 9,402 20,250
5.50 1,786 20,229 2,883 20,116 3,600 20,153 4,304 20,239 5,061 20,242 7,263 20,718 9,106 21,409
5.75 1,624 21,479 2,668 21,370 3,336 21,408 4,070 21,468 4,758 21,470 7,007 21,878 8,875 22,539
6.00 1,487 22,729 2,458 22,626 3,071 22,654 3,838 22,712 4,538 22,714 6,749 23,067 8,711 23,699
6.25 1,370 23,979 2,249 23,914 2,896 23,897 3,606 23,966 4,321 23,959 6,490 24,275 8,479 24,859
6.50 1,270 25,229 2,040 25,179 2,725 25,153 3,373 25,221 4,111 25,213 6,305 25,484 8,316 26,019
6.75 1,184 26,479 1,825 26,446 2,557 26,405 3,226 26,466 3,900 26,463 6,120 26,693 8,081 27,179
7.00 1,108 27,729 1,598 27,696 2,390 27,662 2,991 27,708 3,688 27,706 5,857 27,890 7,917 28,369
7.25 1,043 28,979 1,350 28,962 2,222 28,913 2,845 28,951 3,559 28,948 5,669 29,115 7,752 29,528
7.50 984 30,229 1,050 30,212 2,053 30,163 2,702 30,193 3,346 30,191 5,562 30,344 7,587 30,745
7.75 934 31,479 998 31,462 1,881 31,429 2,557 31,436 3,217 31,435 5,375 31,571 7,422 31,950
8.00 887 32,729 953 32,712 1,703 32,696 2,414 32,642 3,090 32,632 5,186 32,800 7,257 33,161
8.25 848 33,979 911 33,979 1,518 33,946 2,270 33,902 2,963 33,880 5,080 34,017 7,089 34,366
8.50 810 35,229 874 35,229 1,319 35,196 2,124 35,152 2,743 35,129 4,890 35,249 6,922 35,570
8.75 777 36,479 840 36,479 1,096 36,462 1,976 36,413 2,615 36,384 4,784 36,474 6,830 36,798
9.00 746 37,729 809 37,729 824 37,712 1,824 37,679 2,485 37,635 4,592 37,716 6,662 38,007
9.25 718 38,979 781 38,979 796 38,962 1,668 38,929 2,355 38,887 4,485 38,959 6,570 39,218
9.50 717 40,229 756 40,229 769 40,229 1,506 40,196 2,225 40,143 4,379 40,191 6,400 40,442
9.75 717 41,479 733 41,479 745 41,479 1,337 41,446 2,093 41,400 4,272 41,435 6,308 41,682
10.00 717 42,729 717 42,660 724 42,655 1,152 42,648 1,958 42,640 4,166 42,669 6,215 42,908
COL (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
10.00 26,944 711 27,069 711 27,101 711 27,322 711 27,579 711 27,824 751 28,039 1,222
10.50 25,944 711 26,041 711 26,178 711 26,282 711 26,621 711 27,063 804 27,154 1,514
11.00 24,944 711 25,084 711 25,196 711 25,381 711 25,641 711 26,194 1,078 26,309 1,787
11.50 23,944 711 24,041 711 24,214 711 24,343 711 24,661 731 25,111 1,315 25,451 2,145
12.00 22,945 730 23,096 746 23,230 742 23,438 827 23,738 944 24,266 1,599 24,544 2,488
12.50 21,945 889 22,068 903 22,264 896 22,491 1,044 22,871 1,184 23,334 1,963 23,660 2,880
13.00 20,954 1,082 21,068 1,091 21,280 1,165 21,562 1,318 21,831 1,428 22,402 2,286 22,808 3,327
13.50 19,945 1,315 20,080 1,318 20,326 1,436 20,542 1,592 20,958 1,744 21,499 2,737 21,963 3,764
14.00 18,946 1,593 19,102 1,646 19,385 1,761 19,677 1,909 20,026 2,094 20,634 3,162 21,111 4,268
14.50 17,958 1,911 18,122 1,981 18,410 2,121 18,705 2,291 19,110 2,446 19,783 3,634 20,352 4,756
15.00 16,945 2,266 17,098 2,337 17,493 2,486 17,762 2,671 18,224 2,863 18,912 4,140 19,592 5,268
15.50 15,945 2,648 16,125 2,746 16,454 2,898 16,785 3,110 17,350 3,307 18,139 4,648 18,841 5,862
16.00 14,962 3,044 15,159 3,176 15,571 3,354 15,963 3,558 16,505 3,767 17,335 5,233 18,112 6,530
16.50 13,946 3,455 14,177 3,626 14,737 3,826 15,148 4,058 15,448 4,269 16,570 5,874 17,448 7,125
17.00 12,942 3,878 13,240 4,118 13,810 4,345 14,343 4,587 14,673 4,923 15,830 6,512 16,780 7,749
17.50 11,932 4,313 12,359 4,638 12,945 4,893 13,511 5,150 13,906 5,520 14,901 7,170 15,851 8,428
18.00 10,920 4,784 11,449 5,169 12,084 5,469 12,718 5,742 13,180 6,199 14,214 7,827 15,247 9,100
18.50 9,912 5,291 10,552 5,760 11,271 6,085 11,932 6,350 12,463 6,817 13,545 8,514 14,674 9,745
19.00 8,896 5,835 9,707 6,388 10,492 6,700 11,184 6,976 11,772 7,518 12,930 9,244 14,102 10,484
19.50 7,890 6,462 8,789 7,039 9,701 7,363 10,459 7,685 11,105 8,161 12,304 9,973 13,346 11,229
20.00 7,191 7,113 8,046 7,714 8,980 8,039 9,777 8,439 10,545 8,912 11,719 10,602 13,013 11,806
21.00 5,925 8,750 6,647 9,234 7,589 9,609 8,470 10,033 9,300 10,473 10,612 12,124 12,022 13,296
22.00 4,867 10,818 5,545 11,053 6,388 11,390 7,276 11,720 8,221 12,193 9,590 13,722 11,065 14,838
23.00 3,947 12,848 4,551 12,981 5,363 13,224 6,242 13,477 7,122 13,892 8,628 15,349 10,236 16,477
24.00 3,140 14,902 3,699 14,993 4,441 15,141 5,355 15,365 6,224 15,565 7,854 16,967 9,280 17,974
25.00 2,399 16,916 2,990 16,939 3,648 17,035 4,552 17,199 5,433 17,439 7,073 18,572 8,571 19,472
26.00 1,852 18,916 2,377 18,927 2,979 18,983 3,854 19,104 4,738 19,245 6,338 20,427 7,904 21,288
27.00 1,445 20,916 1,844 20,910 2,368 20,975 3,245 21,016 4,122 21,168 5,692 22,058 7,232 22,913
28.00 1,147 22,916 1,432 22,916 1,890 22,945 2,746 23,014 3,558 23,052 5,066 23,895 6,697 24,639
29.00 929 24,902 1,123 24,909 1,533 24,920 2,276 24,965 3,056 25,037 4,485 25,737 6,160 26,563
30.00 768 26,916 823 26,916 1,251 26,916 - - 2,630 26,968 4,015 27,467 5,724 28,322
31.00 711 28,916 711 28,916 955 28,916 - - 2,297 28,916 3,539 29,465 5,306 30,064
32.00 711 30,916 711 30,916 - - - - 1,954 30,916 3,164 31,243 4,872 31,854
33.00 - - 711 32,916 - - - - 1,660 32,916 2,802 33,171 - -
34.00 - - 711 34,916 - - - - 1,431 34,916 2,479 35,242 - -
35.00 - - 711 36,916 - - - - 1,190 36,916 - - - -
36.00 - - 711 38,916 - - - - 1,037 38,916 - - - -
COS (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
6.25 11,178 1,460 11,178 1,686 11,178 1,880 11,176 2,001 11,178 2,185 11,178 2,812 11,176 3,296
6.50 10,548 1,738 10,548 2,010 10,547 2,225 10,546 2,337 10,544 2,512 10,544 3,167 10,543 3,653
6.75 9,923 2,047 9,923 2,373 9,922 2,591 9,921 2,714 9,919 2,923 9,921 3,577 9,919 4,048
7.00 9,298 2,372 9,298 2,751 9,297 2,977 9,294 3,076 9,296 3,319 9,296 3,966 9,294 4,475
7.25 8,673 2,771 8,673 3,164 8,673 3,398 8,669 3,495 8,671 3,779 8,671 4,390 8,671 4,880
7.50 8,048 3,201 8,048 3,607 8,048 3,806 8,046 3,931 8,047 4,234 8,047 4,844 8,046 5,326
7.75 7,423 3,702 7,423 4,066 7,423 4,262 7,421 4,401 7,422 4,707 7,422 5,294 7,421 5,775
8.00 6,800 4,354 6,800 4,555 6,798 4,751 6,796 4,914 6,797 5,120 6,798 5,770 6,797 6,225
8.25 6,175 5,007 6,175 5,104 6,173 5,291 6,172 5,427 6,173 5,703 6,165 6,264 6,171 6,695
8.50 5,550 5,654 5,550 5,684 5,548 5,833 5,547 5,959 5,540 6,237 5,533 6,736 5,646 7,187
8.75 4,918 6,296 4,912 6,285 4,910 6,402 4,910 6,498 4,908 6,760 4,938 7,260 5,096 7,677
9.00 4,275 6,929 4,267 6,892 4,267 6,973 4,261 7,066 4,250 7,317 4,347 7,771 4,776 8,186
9.25 3,620 7,561 3,618 7,511 3,616 7,567 3,616 7,634 3,684 7,868 3,955 8,302 4,420 8,682
9.50 3,059 8,194 3,104 8,143 3,119 8,158 3,164 8,212 3,270 8,437 3,584 8,832 4,179 9,213
9.75 2,645 8,768 2,690 8,769 2,719 8,823 2,779 8,897 2,899 9,008 3,246 9,381 3,987 9,742
10.00 2,290 9,393 2,336 9,391 2,380 9,434 2,439 9,486 2,575 9,579 2,949 9,930 3,775 10,257
10.50 1,688 10,642 1,719 10,639 1,780 10,656 1,838 10,689 1,965 10,760 2,579 11,052 3,415 11,357
11.00 1,204 11,891 1,216 11,889 1,259 11,895 1,326 11,915 1,467 11,966 2,259 12,203 3,103 12,460
11.50 853 13,139 784 13,139 847 13,142 919 13,149 1,095 13,183 1,994 13,352 2,771 13,598
12.00 620 14,389 510 14,388 560 14,388 633 14,393 934 14,414 1,740 14,551 2,532 14,744
12.50 471 15,638 344 15,637 374 15,638 516 15,639 744 15,644 1,547 15,733 2,286 15,914
13.00 373 16,887 310 16,887 310 16,887 335 16,888 595 16,887 1,332 16,960 2,092 17,099
13.50 310 18,137 310 18,135 310 18,137 310 18,138 496 18,137 1,211 18,180 1,889 18,285
14.00 310 19,385 310 19,385 310 19,385 310 19,387 414 19,385 1,040 19,413 1,720 19,494
14.50 310 20,634 310 20,634 - - - - 335 20,635 905 20,651 1,566 20,711
15.00 310 21,884 310 21,884 - - - - 310 21,885 836 21,884 1,424 21,929
15.50 310 23,133 310 23,133 - - - - 310 23,134 713 23,134 1,304 23,158
16.00 310 24,383 310 24,383 - - - - 310 24,384 623 24,384 1,184 24,389
16.50 310 25,636 310 25,634 - - - - 310 25,632 554 25,626 1,080 25,639
17.00 - - 310 26,883 - - - - 310 26,880 477 26,875 - -
17.50 - - 310 28,132 - - - - 310 28,129 388 28,122 - -
18.00 - - 310 29,380 - - - - 310 29,378 335 29,371 - -
18.50 - - 310 30,629 - - - - 310 30,626 310 30,620 - -
19.00 - - 310 31,878 - - - - 310 31,875 310 31,868 - -
19.50 - - 310 33,126 - - - - 310 33,124 - - - -
20.00 - - 310 34,376 - - - - 310 34,372 - - - -
21.00 - - 310 36,874 - - - - 310 36,871 - - - -
22.00 - - 310 39,371 - - - - 310 39,370 - - - -
23.00 - - 310 41,870 - - - - 310 41,868 - - - -
CPA (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.60 - - 3,694 80 - - - - 3,734 80 - - - -
4.70 - - 3,594 80 - - - - 3,637 80 - - - -
4.80 - - 3,494 80 - - - - 3,551 80 - - - -
4.90 3,380 80 3,394 80 3,416 80 3,424 80 3,451 80 3,527 87 3,604 184
5.00 3,280 80 3,294 80 3,316 80 3,324 80 3,350 80 3,427 125 3,531 217
5.25 3,030 80 3,046 80 3,066 80 3,090 80 3,114 84 3,216 190 3,319 288
5.50 2,780 80 2,797 80 2,814 80 2,851 87 2,876 129 2,990 246 3,116 360
5.75 2,530 93 2,553 95 2,577 95 2,612 135 2,649 198 2,786 324 2,912 445
6.00 2,280 123 2,303 124 2,337 146 2,382 206 2,430 280 2,578 428 2,726 541
6.25 2,030 166 2,060 186 2,104 215 2,160 290 2,219 360 2,388 512 2,549 648
6.50 1,782 229 1,822 268 1,878 305 1,943 387 2,012 466 2,206 637 2,378 770
6.75 1,532 314 1,588 365 1,663 424 1,740 495 1,812 581 2,028 764 2,214 901
7.00 1,280 419 1,364 484 1,461 549 1,541 629 1,634 716 1,857 897 2,056 1,036
7.25 1,031 542 1,161 622 1,279 707 1,356 790 1,453 861 1,702 1,045 1,905 1,188
7.50 803 690 962 774 1,100 870 1,193 953 1,295 1,028 1,554 1,201 1,772 1,343
7.75 632 871 782 964 933 1,047 1,034 1,131 1,142 1,197 1,411 1,368 1,634 1,505
8.00 496 1,127 623 1,191 782 1,253 890 1,319 1,005 1,386 1,285 1,547 1,516 1,675
8.25 381 1,381 495 1,413 646 1,468 762 1,523 885 1,587 1,167 1,737 1,404 1,855
8.50 286 1,634 381 1,648 529 1,692 643 1,739 761 1,782 1,056 1,924 1,289 2,042
8.75 220 1,884 296 1,888 437 1,920 558 1,958 671 2,002 954 2,128 1,184 2,231
9.00 172 2,134 224 2,136 357 2,152 473 2,182 577 2,222 861 2,327 1,099 2,432
9.25 137 2,384 172 2,384 274 2,392 382 2,412 495 2,444 765 2,542 1,011 2,639
9.50 113 2,634 121 2,634 206 2,634 325 2,654 426 2,671 693 2,756 920 2,846
9.75 96 2,884 103 2,884 162 2,884 265 2,897 353 2,911 618 2,981 841 3,062
10.00 83 3,134 89 3,134 112 3,134 201 3,134 298 3,152 558 3,201 773 3,274
10.50 80 3,634 80 3,634 96 3,634 - - 227 3,634 448 3,667 646 3,721
11.00 80 4,134 80 4,134 85 4,134 - - 150 4,134 349 4,134 544 4,179
11.50 80 4,634 80 4,634 80 4,634 - - 100 4,634 264 4,634 453 4,634
12.00 80 5,134 80 5,134 80 5,134 - - 91 5,134 224 5,134 379 5,134
12.50 80 5,634 80 5,634 - - - - 84 5,634 153 5,634 322 5,634
CPC (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.95 3,491 74 3,506 74 3,517 74 3,526 74 3,555 79 3,574 102 3,579 118
2.00 3,391 74 3,406 74 3,417 74 3,426 75 3,455 83 3,471 107 3,478 123
2.10 3,191 74 3,206 74 3,230 74 3,229 82 3,254 89 3,265 118 3,267 183
2.20 2,991 74 3,006 74 3,030 79 3,031 87 3,051 95 3,070 129 3,114 235
2.30 2,791 74 2,806 74 2,830 85 2,834 93 2,846 102 2,903 143 2,913 288
2.40 2,593 74 2,605 78 2,630 91 2,637 103 2,649 113 2,701 206 2,746 339
2.50 2,393 74 2,406 85 2,430 102 2,457 114 2,483 123 2,534 298 2,575 448
2.60 2,193 82 2,207 95 2,229 113 2,257 126 2,283 138 2,334 355 2,403 520
2.70 1,993 98 2,007 106 2,026 127 2,055 141 2,111 153 2,186 436 2,231 599
2.80 1,794 118 1,809 121 1,826 142 1,883 206 1,937 222 2,013 517 2,081 688
2.90 1,594 149 1,610 150 1,655 164 1,706 268 1,759 319 1,855 619 1,945 806
3.00 1,394 192 1,411 191 1,475 239 1,526 328 1,599 379 1,697 733 1,787 914
3.10 1,194 252 1,225 268 1,310 343 1,363 391 1,455 491 1,557 853 1,647 1,046
3.20 994 327 1,050 365 1,139 439 1,230 529 1,306 573 1,410 984 1,525 1,172
3.30 792 419 882 481 980 553 1,057 639 1,154 700 1,301 1,110 1,415 1,294
3.40 594 534 722 624 830 686 932 781 1,014 820 1,143 1,252 1,307 1,437
3.50 466 698 588 777 710 849 801 918 889 969 1,046 1,413 1,210 1,567
3.60 363 902 471 953 585 1,002 684 1,066 778 1,118 945 1,545 1,118 1,729
3.70 287 1,104 372 1,137 501 1,182 582 1,229 684 1,278 837 1,682 1,033 1,875
3.80 227 1,305 267 1,329 415 1,357 503 1,402 610 1,433 749 1,849 961 2,042
3.90 183 1,506 191 1,530 320 1,545 419 1,557 508 1,605 681 2,015 872 2,194
4.00 151 1,714 168 1,733 256 1,746 364 1,758 457 1,770 585 2,178 812 2,321
4.10 129 1,908 151 1,921 184 1,930 307 1,939 407 1,949 539 2,342 724 2,483
4.20 113 2,105 139 2,105 170 2,105 248 2,105 316 2,105 465 2,519 681 2,647
4.30 99 2,305 129 2,305 158 2,305 179 2,305 258 2,305 415 2,699 616 2,805
4.40 90 2,505 121 2,505 147 2,505 167 2,505 187 2,505 368 2,877 575 2,985
4.50 82 2,705 113 2,705 139 2,705 158 2,705 176 2,705 315 3,054 536 3,166
4.60 75 2,905 107 2,905 131 2,905 150 2,905 167 2,905 258 3,254 489 3,342
4.70 74 3,105 102 3,105 126 3,105 - - 159 3,105 188 3,429 449 3,518
4.80 74 3,305 98 3,305 - - - - 153 3,305 182 3,601 408 3,697
4.90 74 3,505 94 3,505 - - - - 147 3,505 175 3,802 353 3,870
5.00 74 3,705 90 3,705 - - - - 141 3,705 168 4,003 - -
5.25 - - 83 4,205 - - - - 130 4,205 153 4,475 - -
5.50 - - 78 4,705 - - - - 121 4,705 145 4,943 - -
5.75 - - 74 5,205 - - - - 114 5,205 137 5,419 - -
6.00 - - 74 5,705 - - - - - - - - - -
CPI (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.75 10,113 230 10,144 230 10,168 230 - - 10,237 230 10,301 230 10,313 400
9.00 9,863 230 9,893 230 9,928 230 9,943 230 9,979 230 10,072 279 10,085 446
9.25 9,613 230 9,643 230 9,677 230 9,697 230 9,724 230 9,814 341 9,826 542
9.50 9,363 230 9,391 230 9,421 230 9,462 230 9,499 230 9,585 397 9,601 589
9.75 9,114 230 9,143 230 9,174 230 9,208 230 9,242 230 9,355 454 9,372 661
10.00 8,864 230 8,894 230 8,927 230 8,953 230 9,017 230 9,123 543 9,140 745
10.50 8,365 230 8,397 230 8,438 230 8,475 230 8,533 230 8,656 675 8,700 932
11.00 7,865 230 7,904 230 7,955 230 8,011 230 8,068 309 8,224 866 8,254 1,127
11.50 7,367 269 7,404 274 7,452 272 7,525 354 7,598 437 7,782 1,053 7,837 1,331
12.00 6,867 347 6,901 350 6,981 381 7,065 478 7,154 586 7,350 1,271 7,426 1,568
12.50 6,368 452 6,415 452 6,505 522 6,602 629 6,705 752 6,942 1,520 7,031 1,820
13.00 5,867 588 5,933 609 6,037 685 6,167 820 6,283 961 6,541 1,757 6,654 2,088
13.50 5,367 754 5,447 802 5,583 876 5,734 1,033 5,866 1,188 6,162 2,044 6,283 2,369
14.00 4,867 944 4,980 1,006 5,141 1,081 5,314 1,280 5,459 1,437 5,786 2,334 5,939 2,661
14.50 4,368 1,150 4,519 1,238 4,763 1,324 4,903 1,543 5,073 1,718 5,436 2,656 5,593 2,984
15.00 3,867 1,362 4,085 1,494 4,337 1,605 4,519 1,840 4,697 1,998 5,080 2,965 5,284 3,303
15.50 3,364 1,597 3,650 1,777 3,934 1,933 4,151 2,163 4,348 2,333 4,761 3,315 4,980 3,639
16.00 2,863 1,869 3,223 2,079 3,538 2,278 3,766 2,484 4,007 2,649 4,437 3,666 4,692 3,991
16.50 2,385 2,182 2,829 2,411 3,171 2,635 3,488 2,822 3,694 3,025 4,210 3,977 4,480 4,281
17.00 2,053 2,544 2,455 2,807 2,838 3,020 3,126 3,238 3,382 3,358 3,869 4,409 4,154 4,717
17.50 1,771 3,042 2,134 3,237 2,523 3,438 2,820 3,575 3,088 3,752 3,603 4,780 3,895 5,091
18.00 1,511 3,552 1,827 3,692 2,228 3,850 2,534 4,026 2,840 4,148 3,354 5,181 3,671 5,473
18.50 1,290 4,063 1,545 4,161 1,969 4,292 2,285 4,442 2,594 4,560 3,109 5,584 3,451 5,863
19.00 1,077 4,569 1,302 4,632 1,729 4,748 2,052 4,873 2,353 4,973 2,892 5,983 3,222 6,274
19.50 885 5,073 1,099 5,104 1,507 5,205 1,823 5,313 2,130 5,407 2,670 6,409 3,034 6,671
20.00 728 5,573 935 5,591 1,311 5,668 1,632 5,767 1,909 5,841 2,470 6,834 2,859 7,081
21.00 495 6,573 644 6,576 974 6,615 1,299 6,689 1,570 6,741 2,109 7,698 2,496 7,929
22.00 351 7,573 421 7,573 708 7,591 1,004 7,628 1,238 7,673 1,805 8,572 2,201 8,791
23.00 261 8,573 279 8,573 522 8,573 788 8,573 990 8,624 1,530 9,481 1,935 9,675
24.00 - - 230 9,573 - - - - 774 9,573 1,284 10,382 - -
25.00 - - 230 10,573 - - - - 607 10,573 1,109 11,319 - -
26.00 - - 230 11,573 - - - - 468 11,573 919 12,247 - -
27.00 - - 230 12,573 - - - - 376 12,573 776 13,184 - -
28.00 - - 230 13,573 - - - - 272 13,573 661 14,143 - -
29.00 - - 230 14,573 - - - - 252 14,573 - - - -
30.00 - - 230 15,573 - - - - 234 15,573 - - - -
31.00 - - 230 16,573 - - - - 230 16,573 - - - -
32.00 - - 230 17,573 - - - - - - - - - -
33.00 - - 230 18,573 - - - - - - - - - -
34.00 - - 230 19,573 - - - - - - - - - -
CRC (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 792 20 796 24 801 31 807 35 815 39 839 48 847 103
3.00 742 20 747 27 751 34 756 38 763 42 799 54 807 128
3.10 692 20 697 30 702 36 706 40 726 46 758 73 767 149
3.20 642 23 647 32 652 40 669 46 676 51 717 90 725 171
3.30 592 28 597 36 611 44 619 50 635 55 675 106 683 191
3.40 542 34 552 40 561 50 576 56 593 76 639 122 648 217
3.50 492 42 502 46 511 55 528 76 551 94 603 145 611 247
3.60 442 51 453 51 469 76 490 103 507 119 564 167 580 275
3.70 393 64 408 73 425 96 447 120 473 142 532 194 546 301
3.80 343 82 362 93 385 122 412 145 433 166 498 221 512 333
3.90 293 102 319 120 344 146 375 173 398 193 468 249 482 364
4.00 245 128 279 153 305 176 333 206 366 224 437 281 452 396
4.10 197 157 241 184 269 210 302 237 332 255 409 307 426 431
4.20 157 193 205 225 236 246 272 271 306 289 387 337 403 457
4.30 129 241 172 266 206 284 244 309 275 326 353 377 376 499
4.40 103 291 143 309 179 322 213 345 248 361 329 411 350 537
4.50 84 341 117 353 157 366 188 385 224 400 308 446 331 573
4.60 68 391 98 397 134 407 167 426 199 443 280 483 306 615
4.70 56 441 80 447 118 452 147 468 180 484 259 525 286 651
4.80 47 491 59 491 101 491 132 513 167 524 242 560 268 691
4.90 40 541 54 541 68 541 106 558 145 568 224 600 247 731
5.00 35 591 50 591 63 591 89 591 122 612 206 644 229 771
5.25 27 716 42 716 54 716 63 716 88 716 165 747 191 878
5.50 22 841 36 841 - - - - 63 841 138 841 156 984
5.75 20 966 32 966 - - - - 56 966 108 966 129 1,095
6.00 20 1,091 30 1,091 - - - - 51 1,091 87 1,091 109 1,205
6.25 20 1,216 27 1,216 - - - - 48 1,216 63 1,216 - -
6.50 - - 26 1,341 - - - - 44 1,341 59 1,341 - -
6.75 - - 24 1,466 - - - - 42 1,466 56 1,466 - -
7.00 - - 23 1,591 - - - - 40 1,591 52 1,591 - -
7.25 - - 22 1,716 - - - - 38 1,716 51 1,716 - -
7.50 - - 22 1,841 - - - - 36 1,841 48 1,841 - -
7.75 - - 20 1,966 - - - - 35 1,966 - - - -
8.00 - - 20 2,091 - - - - - - - - - -
CRG (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.50 1,814 56 1,821 61 1,835 75 1,852 85 1,867 93 1,918 117 1,917 232
2.60 1,714 60 1,721 67 1,734 81 1,750 92 1,767 103 1,836 159 1,838 284
2.70 1,614 69 1,622 72 1,632 89 1,650 101 1,667 112 1,753 197 1,757 330
2.80 1,515 81 1,522 83 1,531 99 1,549 111 1,586 123 1,668 232 1,688 379
2.90 1,415 96 1,422 97 1,452 108 1,468 123 1,502 168 1,584 266 1,603 421
3.00 1,315 116 1,324 116 1,352 123 1,384 167 1,416 206 1,510 314 1,532 477
3.10 1,215 140 1,234 140 1,264 139 1,296 208 1,328 242 1,435 363 1,469 532
3.20 1,115 168 1,134 168 1,176 206 1,208 244 1,251 296 1,369 407 1,394 586
3.30 1,015 202 1,044 210 1,086 247 1,129 298 1,172 344 1,302 467 1,324 645
3.40 914 241 951 253 1,003 303 1,048 349 1,092 409 1,233 521 1,271 708
3.50 814 281 863 305 919 353 974 410 1,030 451 1,172 572 1,211 774
3.60 715 327 774 363 841 418 897 472 954 521 1,111 637 1,148 832
3.70 618 385 705 422 778 489 836 537 888 586 1,047 707 1,087 908
3.80 521 437 618 497 703 557 766 604 827 659 990 766 1,041 974
3.90 444 513 543 576 636 633 701 675 765 718 954 826 997 1,034
4.00 380 606 483 655 575 706 632 746 710 797 884 908 937 1,115
4.10 334 708 400 756 511 792 584 831 654 872 834 980 892 1,197
4.20 289 809 347 843 455 882 521 913 606 952 782 1,062 840 1,272
4.30 245 911 308 929 396 964 480 994 557 1,033 738 1,132 798 1,346
4.40 210 1,011 270 1,024 363 1,052 437 1,082 506 1,118 695 1,208 758 1,425
4.50 181 1,111 233 1,120 331 1,145 393 1,173 465 1,205 649 1,296 725 1,508
4.60 156 1,211 161 1,211 279 1,239 345 1,258 423 1,288 614 1,378 682 1,583
4.70 137 1,311 146 1,311 244 1,329 314 1,348 395 1,370 578 1,451 648 1,663
4.80 120 1,411 136 1,411 206 1,411 282 1,438 349 1,460 541 1,542 610 1,746
4.90 108 1,511 127 1,511 160 1,511 - - 318 1,546 504 1,622 578 1,829
5.00 97 1,611 119 1,611 - - - - 287 1,646 479 1,712 542 1,919
5.25 77 1,861 104 1,861 - - - - 212 1,861 409 1,937 472 2,126
5.50 64 2,111 93 2,111 - - - - 156 2,111 330 2,111 423 2,352
5.75 56 2,361 84 2,361 - - - - 143 2,361 291 2,361 364 2,564
6.00 56 2,611 77 2,611 - - - - 132 2,611 250 2,611 307 2,786
6.25 56 2,861 72 2,861 - - - - 124 2,861 207 2,861 264 3,022
6.50 56 3,111 68 3,111 - - - - 116 3,111 154 3,111 - -
6.75 56 3,361 64 3,361 - - - - 111 3,361 146 3,361 - -
7.00 56 3,611 61 3,611 - - - - 105 3,611 140 3,611 - -
7.25 - - 59 3,861 - - - - 100 3,861 133 3,861 - -
7.50 - - 56 4,111 - - - - 96 4,111 128 4,111 - -
7.75 - - 56 4,361 - - - - 93 4,361 124 4,361 - -
8.00 - - 56 4,611 - - - - 89 4,611 - - - -
CRL (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
18.00 41,586 1,162 41,749 1,162 41,827 1,162 42,028 1,162 42,341 1,222 43,160 1,953 43,226 2,558
18.50 40,585 1,162 40,694 1,162 40,820 1,162 41,053 1,162 41,381 1,242 42,134 2,198 42,202 2,832
19.00 39,583 1,162 39,695 1,162 39,832 1,162 40,077 1,182 40,419 1,322 41,085 2,476 41,151 3,128
19.50 38,581 1,162 38,696 1,162 38,851 1,162 39,051 1,331 39,401 1,551 40,269 2,781 40,323 3,478
20.00 37,579 1,171 37,699 1,195 37,862 1,310 38,074 1,529 38,453 1,768 39,104 3,085 39,440 3,806
21.00 35,568 1,516 35,703 1,533 35,898 1,789 36,139 1,996 36,550 2,301 37,479 3,772 37,685 4,545
22.00 33,571 1,959 33,714 2,066 33,942 2,331 34,213 2,560 34,602 2,901 35,624 4,505 36,035 5,337
23.00 31,567 2,507 31,733 2,688 31,990 2,935 32,340 3,230 32,813 3,580 33,855 5,327 34,143 6,226
24.00 29,565 3,153 29,749 3,367 30,052 3,649 30,461 3,952 30,976 4,315 32,056 6,213 32,679 7,163
25.00 27,559 3,886 27,773 4,126 28,128 4,420 28,703 4,751 29,245 5,193 30,416 7,173 31,098 8,165
26.00 25,554 4,672 25,808 4,960 26,289 5,302 26,860 5,655 27,461 6,125 28,785 8,225 29,556 9,312
27.00 23,575 5,482 23,964 5,881 24,503 6,239 25,046 6,619 25,742 7,119 26,803 9,292 27,584 10,442
28.00 21,558 6,328 21,893 6,865 22,638 7,273 23,271 7,679 23,763 8,181 25,258 10,462 26,245 11,676
29.00 19,526 7,210 20,114 7,919 20,856 8,369 21,568 8,803 22,161 9,320 23,853 11,661 24,900 12,985
30.00 17,475 8,164 18,212 9,066 19,125 9,561 19,942 10,005 20,630 10,493 22,429 12,940 23,595 14,255
31.00 15,405 9,191 16,360 10,285 17,477 10,813 18,298 11,265 19,172 11,724 21,117 14,262 22,404 15,673
32.00 13,375 10,421 14,746 11,563 15,698 12,128 16,715 12,585 17,776 13,039 19,830 15,631 21,210 17,103
33.00 11,930 11,748 13,359 12,962 14,232 13,503 15,231 13,972 16,594 14,381 18,609 17,115 20,072 18,518
34.00 10,652 13,243 12,067 14,397 12,945 14,950 13,877 15,335 15,174 15,816 17,479 18,671 19,059 20,053
35.00 9,471 15,005 10,888 15,989 11,779 16,494 12,610 16,914 13,870 17,467 16,376 20,194 18,050 21,599
36.00 8,412 17,124 9,771 17,508 10,695 17,977 11,495 18,397 12,785 19,046 15,325 21,851 17,020 23,133
37.00 7,441 19,295 8,748 19,226 9,628 19,604 10,451 20,001 11,784 20,638 14,337 23,500 16,164 24,735
38.00 6,536 21,269 7,795 21,190 8,684 21,370 9,516 21,663 10,654 22,301 13,427 25,109 15,328 26,395
39.00 5,707 23,302 6,937 23,185 7,818 23,284 8,661 23,455 9,754 24,051 12,528 26,857 14,453 28,037
40.00 4,927 25,322 6,120 25,194 7,017 25,239 7,871 25,382 8,897 25,725 11,704 28,593 13,642 29,683
41.00 4,182 27,328 5,422 27,214 6,284 27,226 7,127 27,298 8,124 27,490 10,940 30,303 12,974 31,397
42.00 3,493 29,328 4,726 29,269 5,628 29,223 6,454 29,245 7,455 29,467 10,191 32,097 12,269 33,135
43.00 2,960 31,328 4,117 31,245 5,000 31,240 5,890 31,239 6,889 31,394 9,495 33,407 11,581 34,867
44.00 - - 3,583 33,264 - - - - 6,302 33,291 8,861 35,254 - -
45.00 - - 3,147 35,282 - - - - 5,741 35,272 8,253 37,082 - -
46.00 - - 2,721 37,295 - - - - 5,235 37,272 7,670 38,920 - -
47.00 - - 2,289 39,302 - - - - 4,760 39,263 - - - -
48.00 - - 2,009 41,308 - - - - 4,346 41,272 - - - -
49.00 - - 1,637 43,328 - - - - - - - - - -
50.00 - - 1,358 45,328 - - - - - - - - - -
CSA (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 31,382 724 31,485 724 31,494 724 31,497 724 31,519 724 31,535 724 31,656 778
8.00 30,133 724 30,235 724 30,244 724 30,245 724 30,264 724 30,284 724 30,410 1,100
8.25 28,885 724 28,986 724 28,995 724 28,994 724 29,010 724 29,034 782 29,160 1,540
8.50 27,636 724 27,736 724 27,743 724 27,741 724 27,756 724 27,775 1,109 27,902 1,776
8.75 26,387 724 26,486 724 26,493 724 26,489 724 26,503 756 26,511 1,388 26,643 2,006
9.00 25,139 724 25,236 826 25,239 821 25,233 813 25,244 1,068 25,227 1,657 25,581 2,392
9.25 23,891 762 23,991 982 23,993 974 23,989 965 23,993 1,360 23,982 2,074 24,556 2,849
9.50 22,643 907 22,748 1,173 22,748 1,163 22,744 1,291 22,748 1,624 22,908 2,430 23,537 3,288
9.75 21,395 1,088 21,503 1,409 21,503 1,523 21,499 1,616 21,505 1,924 21,768 2,914 22,499 3,732
10.00 20,147 1,313 20,259 1,696 20,259 1,885 20,301 2,033 20,333 2,440 20,604 3,371 21,548 4,281
10.50 17,651 1,923 17,778 2,573 17,794 2,728 17,851 2,931 17,964 3,414 18,571 4,502 19,680 5,455
11.00 15,153 2,772 15,327 3,604 15,365 3,827 15,475 4,065 15,681 4,646 16,606 5,759 17,876 6,776
11.50 12,646 3,762 12,857 4,843 13,000 5,134 13,149 5,568 13,517 6,147 14,551 7,240 15,992 8,236
12.00 10,121 4,909 10,565 6,340 10,803 6,719 11,077 7,271 11,530 7,807 12,919 8,844 14,438 9,821
12.50 7,566 6,297 8,329 8,090 8,708 8,691 9,184 9,142 9,789 9,622 11,400 10,595 12,992 11,545
13.00 5,857 8,245 6,465 10,343 6,936 10,805 7,529 11,194 8,267 11,615 10,052 12,510 11,669 13,355
13.50 4,561 10,818 5,046 12,696 5,368 13,055 6,098 13,359 6,905 13,704 8,719 14,509 10,448 15,260
14.00 3,480 13,390 3,888 15,131 4,070 15,384 4,853 15,630 5,717 15,907 7,546 16,598 9,313 17,061
14.50 2,586 15,890 2,879 17,463 3,074 17,811 3,784 17,896 4,666 17,989 6,564 18,508 8,271 19,094
15.00 1,904 18,390 2,097 19,920 2,311 20,020 2,937 20,143 3,738 20,279 5,627 20,693 7,294 21,207
15.50 1,430 20,890 1,483 22,394 1,726 22,451 2,259 22,531 3,062 22,659 4,775 22,959 6,472 23,374
16.00 1,107 23,390 1,163 24,890 1,327 24,907 1,921 24,984 2,454 25,009 4,086 25,311 5,737 25,619
16.50 885 25,890 934 27,368 927 27,407 1,380 27,435 1,958 27,446 3,426 27,619 5,068 27,928
17.00 726 28,390 772 29,856 832 29,852 970 29,859 1,636 29,844 2,936 30,046 4,411 30,205
17.50 724 30,890 724 32,351 741 32,352 877 32,372 1,293 32,371 2,465 32,446 3,820 32,596
18.00 724 33,390 724 34,849 724 34,855 801 34,877 919 34,877 2,215 34,957 3,338 34,966
18.50 724 35,890 724 37,347 724 37,357 752 37,381 861 37,384 1,714 37,466 2,921 37,484
19.00 724 38,390 724 39,829 724 39,825 724 39,827 813 39,815 1,416 39,826 2,534 39,813
19.50 724 40,890 724 42,318 724 42,313 - - 764 42,303 1,034 42,355 2,241 42,301
20.00 724 43,390 724 44,807 724 44,802 - - 724 44,802 977 44,875 2,006 44,835
21.00 724 48,390 724 49,801 - - - - 724 49,826 861 49,899 1,399 49,898
22.00 724 53,390 724 54,780 - - - - 724 54,763 796 54,776 - -
23.00 - - 724 59,757 - - - - 724 59,755 738 59,829 - -
24.00 - - 724 64,752 - - - - 724 64,772 724 64,848 - -
25.00 - - 724 69,730 - - - - 724 69,711 724 69,750 - -
26.00 - - 724 74,707 - - - - 724 74,706 - - - -
27.00 - - 724 79,703 - - - - - - - - - -
28.00 - - 724 84,680 - - - - - - - - - -
29.00 - - 724 89,657 - - - - - - - - - -
30.00 - - 724 94,655 - - - - - - - - - -
CSE (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
11.50 - - 6,299 107 - - - - - - - - - -
12.00 - - 6,049 107 - - - - - - - - - -
12.50 - - 5,800 107 - - - - - - - - - -
13.00 - - 5,551 107 - - - - - - - - - -
13.50 - - 5,304 107 - - - - - - - - - -
14.00 - - 5,054 107 - - - - 5,143 112 - - - -
14.50 - - 4,804 107 - - - - 4,901 121 - - - -
15.00 - - 4,555 107 - - - - 4,671 165 - - - -
15.50 4,282 107 4,309 107 4,336 107 - - 4,442 206 4,507 692 4,537 964
16.00 4,032 107 4,059 107 4,100 112 4,145 176 4,216 273 4,285 810 4,328 1,080
16.50 3,782 107 3,814 107 3,857 158 3,912 235 3,993 331 4,062 932 4,112 1,221
17.00 3,532 119 3,564 140 3,623 206 3,685 290 3,776 417 3,850 1,064 3,910 1,354
17.50 3,284 152 3,322 186 3,388 264 3,465 368 3,567 506 3,643 1,201 3,708 1,493
18.00 3,034 197 3,081 248 3,160 336 3,244 458 3,361 597 3,443 1,350 3,515 1,653
18.50 2,784 257 2,844 321 2,936 426 3,035 554 3,157 708 3,244 1,485 3,332 1,806
19.00 2,533 334 2,610 412 2,718 527 2,876 667 2,965 826 3,058 1,653 3,148 1,962
19.50 2,285 430 2,382 518 2,543 645 2,671 786 2,781 945 2,870 1,815 2,981 2,134
20.00 2,034 534 2,181 635 2,336 778 2,476 923 2,603 1,075 2,702 1,985 2,816 2,305
21.00 1,542 776 1,760 900 1,942 1,061 2,110 1,208 2,299 1,344 2,373 2,347 2,506 2,662
22.00 1,097 1,077 1,377 1,243 1,591 1,390 1,776 1,519 1,986 1,663 2,099 2,727 2,262 2,979
23.00 791 1,512 1,038 1,641 1,271 1,763 1,473 1,875 1,686 2,015 1,817 3,127 1,962 3,426
24.00 551 2,018 760 2,075 1,002 2,175 1,208 2,265 1,426 2,380 1,570 3,592 1,734 3,823
25.00 363 2,520 541 2,558 781 2,603 981 2,679 1,200 2,824 1,350 4,025 1,530 4,242
26.00 229 3,024 371 3,036 597 3,085 789 3,120 1,000 3,244 1,157 4,462 1,341 4,660
27.00 156 3,524 263 3,526 445 3,555 633 3,600 838 3,677 983 4,913 1,182 5,094
28.00 112 4,024 163 4,024 339 4,036 505 4,068 692 4,127 835 5,371 1,035 5,535
29.00 107 4,524 120 4,524 257 4,524 399 4,544 572 4,593 697 5,829 904 5,977
30.00 107 5,024 107 5,024 184 5,024 312 5,024 477 5,060 593 6,297 798 6,430
31.00 107 5,524 107 5,524 124 5,524 232 5,524 388 5,546 487 6,766 692 6,882
32.00 107 6,024 107 6,024 107 6,024 180 6,024 319 6,024 403 7,243 611 7,348
33.00 107 6,524 107 6,524 107 6,524 - - 262 6,524 347 7,719 529 7,811
34.00 107 7,024 107 7,024 - - - - 217 7,024 291 8,200 467 8,281
35.00 107 7,524 107 7,524 - - - - 170 7,524 241 8,683 407 8,752
36.00 - - 107 8,024 - - - - 141 8,024 191 9,164 - -
CSP (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
4.90 13,268 360 13,299 360 - - - - 13,394 360 13,468 380 13,530 440
5.00 13,070 360 13,100 360 - - - - 13,194 360 13,286 400 13,347 460
5.25 12,570 360 12,603 360 12,635 360 - - 12,708 360 12,814 420 12,895 553
5.50 12,070 360 12,106 360 12,139 360 - - 12,222 380 12,347 537 12,446 686
5.75 11,570 363 11,608 372 11,647 371 11,684 369 11,735 478 11,874 660 12,011 823
6.00 11,071 430 11,108 440 11,148 437 11,195 496 11,260 580 11,422 805 11,576 982
6.25 10,571 516 10,610 522 10,658 578 10,706 661 10,784 726 10,962 958 11,151 1,144
6.50 10,071 618 10,111 622 10,166 715 10,227 783 10,321 872 10,521 1,104 10,738 1,326
6.75 9,572 739 9,615 740 9,682 858 9,746 943 9,855 1,041 10,091 1,304 10,345 1,513
7.00 9,072 880 9,119 919 9,188 1,032 9,277 1,128 9,390 1,217 9,662 1,498 9,942 1,718
7.25 8,574 1,042 8,623 1,121 8,713 1,209 8,817 1,316 8,949 1,417 9,249 1,700 9,566 1,953
7.50 8,074 1,220 8,130 1,320 8,234 1,413 8,355 1,526 8,506 1,635 8,844 1,935 9,190 2,197
7.75 7,575 1,412 7,643 1,521 7,766 1,637 7,906 1,755 8,077 1,894 8,446 2,195 8,830 2,455
8.00 7,070 1,622 7,155 1,760 7,306 1,878 7,466 1,988 7,660 2,148 8,064 2,432 8,472 2,723
8.25 6,566 1,834 6,681 1,998 6,905 2,135 7,097 2,252 7,241 2,405 7,700 2,709 8,128 3,028
8.50 6,058 2,057 6,233 2,252 6,456 2,396 6,685 2,534 6,852 2,663 7,328 2,985 7,793 3,296
8.75 5,549 2,293 5,767 2,535 6,018 2,684 6,255 2,818 6,460 2,956 6,975 3,294 7,491 3,626
9.00 5,036 2,540 5,319 2,817 5,588 2,976 5,870 3,116 6,100 3,262 6,651 3,590 7,162 3,947
9.25 4,527 2,824 4,869 3,125 5,186 3,293 5,481 3,429 5,738 3,572 6,311 3,914 6,870 4,270
9.50 4,076 3,120 4,488 3,480 4,812 3,637 5,106 3,758 5,392 3,908 5,997 4,256 6,587 4,624
9.75 3,709 3,451 4,140 3,800 4,436 3,968 4,747 4,101 5,138 4,247 5,812 4,544 6,403 4,917
10.00 3,365 3,807 3,805 4,156 4,094 4,336 4,420 4,468 4,769 4,638 5,418 4,957 6,012 5,329
10.50 2,751 4,644 3,223 4,939 3,537 5,108 3,803 5,228 4,181 5,396 4,891 5,733 5,537 6,073
11.00 2,264 5,685 2,691 5,771 2,999 5,927 3,276 6,048 3,670 6,192 4,365 6,528 5,039 6,859
11.50 1,823 6,702 2,226 6,720 2,531 6,800 2,812 6,907 3,203 7,021 3,936 7,357 4,630 7,663
12.00 1,423 7,726 1,822 7,714 2,124 7,772 2,410 7,844 2,753 7,931 3,505 8,211 4,214 8,490
12.50 1,091 8,739 1,494 8,707 1,787 8,745 2,053 8,799 2,345 8,863 3,130 9,097 3,853 9,341
13.00 865 9,739 1,196 9,715 1,477 9,718 1,744 9,768 2,019 9,805 2,774 10,004 3,493 10,218
13.50 698 10,739 976 10,726 1,226 10,715 1,462 10,725 1,733 10,766 2,489 10,915 3,194 11,102
14.00 574 11,739 759 11,739 1,012 11,726 1,241 11,721 1,502 11,745 2,217 11,857 2,909 12,023
14.50 481 12,739 602 12,739 842 12,732 1,055 12,721 1,271 12,726 1,979 12,806 2,638 12,937
CTB (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.10 1,358 31 1,366 31 1,379 39 1,376 43 1,392 47 1,416 69 1,418 79
2.20 1,258 31 1,266 35 1,279 41 1,278 45 1,290 51 1,313 76 1,314 113
2.30 1,159 31 1,165 37 1,179 45 1,179 51 1,185 56 1,205 85 1,205 143
2.40 1,059 31 1,065 41 1,079 51 1,094 56 1,086 61 1,134 140 1,136 173
2.50 959 31 965 45 979 55 994 61 1,010 68 1,032 169 1,035 215
2.60 859 37 866 51 879 61 894 69 926 76 950 212 954 268
2.70 759 45 766 59 776 71 811 102 840 128 867 266 871 319
2.80 659 57 679 68 696 103 724 132 753 157 794 316 798 378
2.90 559 76 579 102 607 135 646 162 676 199 716 382 723 432
3.00 461 105 504 136 527 181 565 218 604 252 640 448 657 496
3.10 360 150 417 196 460 226 501 270 542 302 579 509 596 564
3.20 270 202 335 254 382 289 424 320 475 359 515 586 536 634
3.30 189 277 265 327 316 359 362 396 416 416 468 652 489 698
3.40 137 378 211 412 256 441 306 460 364 496 409 734 430 781
3.50 103 475 152 494 216 520 258 538 309 572 354 815 378 861
3.60 79 575 118 586 175 604 219 622 273 649 310 904 334 942
3.70 63 675 83 675 127 694 178 712 223 730 274 981 301 1,018
3.80 52 775 75 775 92 775 151 801 182 819 236 1,068 265 1,107
3.90 44 875 68 875 84 875 122 875 156 908 213 1,153 243 1,194
4.00 39 975 61 975 77 975 89 975 127 975 168 1,254 202 1,279
4.10 36 1,075 57 1,075 72 1,075 83 1,075 93 1,075 141 1,338 176 1,366
4.20 33 1,175 55 1,175 68 1,175 77 1,175 88 1,175 105 1,439 146 1,448
4.30 32 1,275 51 1,275 - - - - 83 1,275 100 1,520 111 1,550
4.40 - - 48 1,375 - - - - 79 1,375 95 1,622 - -
4.50 - - 47 1,475 - - - - 75 1,475 91 1,725 - -
4.60 - - 44 1,575 - - - - 72 1,575 88 1,796 - -
4.70 - - 43 1,675 - - - - 69 1,675 84 1,906 - -
4.80 - - 41 1,775 - - - - 67 1,775 - - - -
4.90 - - 40 1,875 - - - - 64 1,875 - - - -
5.00 - - 39 1,975 - - - - 63 1,975 - - - -
CTC (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
1.80 - - 2,669 58 - - - - - - - - - -
1.85 2,555 58 2,569 58 - - - - 2,601 69 2,640 83 2,645 94
1.90 2,455 58 2,469 58 2,480 59 2,491 66 2,517 71 2,539 87 2,545 99
1.95 2,355 58 2,369 58 2,380 62 2,391 69 2,417 74 2,437 93 2,444 103
2.00 2,255 58 2,269 58 2,281 66 2,289 71 2,317 77 2,336 97 2,341 151
2.10 2,056 58 2,069 62 2,093 71 2,092 79 2,116 86 2,166 105 2,177 199
2.20 1,856 58 1,869 69 1,893 79 1,895 87 1,915 94 1,966 161 2,006 247
2.30 1,656 63 1,669 77 1,693 87 1,717 97 1,744 105 1,793 212 1,856 323
2.40 1,456 78 1,469 86 1,493 101 1,519 110 1,566 162 1,618 294 1,704 392
2.50 1,256 99 1,269 101 1,315 118 1,340 169 1,388 216 1,464 370 1,546 486
2.60 1,057 131 1,071 131 1,115 180 1,179 224 1,226 296 1,325 466 1,408 577
2.70 857 184 913 202 947 270 1,012 338 1,080 375 1,180 576 1,288 685
2.80 655 259 735 296 807 383 859 419 948 473 1,033 688 1,156 812
2.90 473 363 565 432 661 489 736 540 792 609 921 815 1,030 951
3.00 333 525 439 583 529 648 609 695 689 740 803 936 937 1,055
3.10 231 728 328 756 431 813 497 841 561 887 704 1,093 862 1,206
3.20 170 929 240 939 328 991 400 1,015 469 1,044 599 1,229 761 1,341
3.30 130 1,132 180 1,140 244 1,164 324 1,187 399 1,215 509 1,393 687 1,492
3.40 105 1,333 121 1,341 188 1,349 276 1,355 326 1,381 444 1,561 620 1,656
3.50 89 1,541 107 1,557 129 1,565 228 1,573 279 1,582 402 1,724 541 1,801
3.60 77 1,733 98 1,744 117 1,751 178 1,756 232 1,762 332 1,888 500 1,982
3.70 69 1,929 90 1,929 109 1,929 122 1,929 182 1,929 286 2,065 440 2,141
3.80 62 2,129 85 2,129 101 2,129 114 2,129 126 2,129 242 2,245 400 2,322
3.90 - - 79 2,329 - - - - 118 2,329 192 2,422 - -
4.00 - - 75 2,529 - - - - 111 2,529 - - - -
4.10 - - 73 2,729 - - - - - - - - - -
CTD (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 3,757 1,277
13.69 3,288 1,549
14.18 2,841 1,853
14.67 2,439 2,188
15.16 2,110 2,554
15.65 1,809 2,950
16.14 1,547 3,388
16.63 1,301 3,877
17.12 1,094 4,352
17.60 915 4,845
18.09 766 5,349
18.58 620 5,856
19.07 493 6,360
19.56 396 6,861
20.54 257 7,863
21.52 211 8,864
22.49 211 9,860
23.47 211 10,860
24.45 211 11,861
25.43 211 12,862
26.41 211 13,863
27.38 211 14,860
28.36 211 15,860
29.34 211 16,861
CTS (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
8.50 8,299 206 8,327 206 8,353 206 8,379 206 8,411 206 8,506 216 8,509 327
8.75 8,051 206 8,078 206 8,106 206 8,129 206 8,161 206 8,276 226 8,280 387
9.00 7,801 206 7,828 206 7,858 206 7,881 206 7,919 206 8,036 246 8,041 444
9.25 7,551 206 7,578 206 7,609 206 7,639 206 7,678 206 7,806 283 7,811 511
9.50 7,301 206 7,329 206 7,359 206 7,389 206 7,429 206 7,575 316 7,583 574
9.75 7,052 206 7,081 206 7,117 206 7,147 206 7,188 223 7,352 378 7,359 659
10.00 6,802 213 6,832 218 6,867 216 6,905 250 6,954 276 7,129 456 7,140 743
10.50 6,303 282 6,335 286 6,374 317 6,419 342 6,476 400 6,681 595 6,701 931
11.00 5,803 377 5,837 377 5,885 429 5,938 482 6,013 541 6,248 752 6,280 1,137
11.50 5,305 503 5,340 525 5,400 588 5,469 653 5,554 713 5,837 957 5,870 1,371
12.00 4,805 665 4,847 702 4,923 766 5,010 848 5,113 907 5,431 1,176 5,483 1,615
12.50 4,303 854 4,357 907 4,456 981 4,568 1,066 4,685 1,136 5,048 1,421 5,095 1,890
13.00 3,801 1,060 3,897 1,140 4,014 1,223 4,136 1,313 4,267 1,390 4,678 1,692 4,754 2,179
13.50 3,304 1,277 3,411 1,403 3,573 1,497 3,719 1,594 3,876 1,672 4,322 1,982 4,407 2,493
14.00 2,784 1,525 2,947 1,693 3,148 1,795 3,329 1,897 3,504 1,977 3,989 2,294 4,092 2,818
14.50 2,269 1,820 2,508 2,019 2,753 2,127 2,950 2,211 3,154 2,306 3,669 2,633 3,779 3,169
15.00 1,919 2,170 2,161 2,368 2,365 2,477 2,618 2,561 2,798 2,652 3,375 2,976 3,560 3,463
15.50 1,617 2,599 1,856 2,754 2,023 2,850 2,269 2,916 2,512 3,039 3,086 3,351 3,232 3,895
16.00 1,365 3,120 1,580 3,174 1,751 3,264 1,984 3,350 2,234 3,452 2,824 3,736 2,991 4,271
16.50 1,137 3,644 1,338 3,657 1,499 3,724 1,717 3,789 1,972 3,870 2,581 4,132 2,756 4,665
17.00 933 4,151 1,122 4,136 1,285 4,196 1,482 4,243 1,729 4,316 2,355 4,543 2,523 5,073
17.50 746 4,651 931 4,637 1,093 4,658 1,270 4,705 1,534 4,766 2,138 4,967 2,343 5,478
18.00 600 5,151 767 5,141 927 5,147 1,084 5,182 1,350 5,225 1,942 5,400 2,146 5,900
18.50 486 5,651 619 5,647 775 5,643 929 5,662 1,178 5,697 1,767 5,843 1,964 6,329
19.00 397 6,151 491 6,151 657 6,144 797 6,153 1,001 6,175 1,606 6,300 1,814 6,762
19.50 330 6,651 395 6,651 517 6,647 678 6,648 873 6,659 1,440 6,756 1,665 7,205
20.00 278 7,151 295 7,151 445 7,151 579 7,145 740 7,151 1,299 7,223 1,518 7,643
21.00 206 8,151 222 8,151 - - - - 552 8,147 1,063 8,177 1,283 8,550
22.00 206 9,151 206 9,151 - - - - 407 9,151 852 9,156 - -
23.00 - - 206 10,151 - - - - 283 10,151 692 10,151 - -
24.00 - - 206 11,151 - - - - 226 11,151 549 11,151 - -
25.00 - - 206 12,151 - - - - 216 12,151 449 12,151 - -
26.00 - - 206 13,151 - - - - 206 13,151 374 13,151 - -
27.00 - - 206 14,151 - - - - 206 14,151 - - - -
28.00 - - 206 15,151 - - - - - - - - - -
29.00 - - 206 16,151 - - - - - - - - - -
30.00 - - 206 17,151 - - - - - - - - - -
DFM (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.60 4,030 129 4,043 134 4,061 134 4,079 134 4,101 133 4,162 380 4,162 515
2.70 3,830 149 3,845 153 3,861 153 3,881 151 3,917 150 3,961 461 3,981 591
2.80 3,630 172 3,646 175 3,663 175 3,694 174 3,733 211 3,778 544 3,799 693
2.90 3,430 200 3,447 203 3,474 202 3,494 200 3,547 268 3,595 624 3,617 793
3.00 3,231 234 3,251 236 3,274 235 3,307 268 3,361 326 3,427 730 3,451 889
3.10 3,031 276 3,051 278 3,084 275 3,120 333 3,174 384 3,260 833 3,281 1,014
3.20 2,831 327 2,850 327 2,894 353 2,945 424 3,002 468 3,089 936 3,116 1,122
3.30 2,631 387 2,657 409 2,704 449 2,757 511 2,830 549 2,918 1,059 2,945 1,246
3.40 2,431 456 2,462 490 2,524 525 2,580 597 2,672 652 2,765 1,202 2,790 1,361
3.50 2,227 532 2,268 573 2,332 620 2,417 685 2,512 753 2,606 1,321 2,654 1,490
3.60 2,027 611 2,080 674 2,162 730 2,253 792 2,352 856 2,452 1,464 2,498 1,632
3.70 1,827 691 1,890 775 1,992 841 2,088 898 2,190 958 2,308 1,610 2,358 1,778
3.80 1,622 795 1,711 891 1,821 953 1,937 1,021 2,044 1,081 2,168 1,754 2,237 1,922
3.90 1,414 899 1,528 1,019 1,647 1,079 1,768 1,145 1,913 1,205 2,025 1,902 2,098 2,078
4.00 1,213 1,015 1,371 1,147 1,501 1,219 1,631 1,282 1,783 1,348 1,915 2,067 1,991 2,221
4.10 1,073 1,155 1,234 1,287 1,355 1,359 1,492 1,419 1,632 1,504 1,812 2,192 1,907 2,333
4.20 945 1,309 1,096 1,439 1,226 1,511 1,371 1,572 1,538 1,648 1,653 2,383 1,764 2,532
4.30 830 1,520 986 1,591 1,094 1,651 1,250 1,719 1,423 1,804 1,553 2,551 1,653 2,692
4.40 739 1,725 878 1,757 986 1,820 1,147 1,879 1,307 1,959 1,458 2,729 1,563 2,852
4.50 647 1,930 767 1,944 883 1,996 1,022 2,052 1,211 2,132 1,342 2,888 1,459 3,027
4.60 571 2,142 674 2,138 801 2,176 941 2,227 1,115 2,296 1,254 3,068 1,372 3,188
4.70 501 2,342 602 2,338 697 2,364 834 2,409 1,017 2,469 1,182 3,244 1,299 3,362
4.80 438 2,542 532 2,537 636 2,560 753 2,596 943 2,648 1,090 3,418 1,208 3,537
4.90 387 2,742 462 2,736 577 2,748 670 2,777 869 2,829 1,019 3,606 1,150 3,708
5.00 341 2,942 392 2,937 492 2,945 618 2,973 794 3,012 947 3,782 1,079 3,881
5.25 260 3,442 271 3,442 361 3,438 471 3,452 632 3,474 766 4,244 911 4,329
5.50 206 3,942 218 3,942 272 3,942 356 3,941 496 3,958 637 4,705 788 4,786
5.75 170 4,442 180 4,442 184 4,442 - - 393 4,444 501 5,177 668 5,242
6.00 145 4,942 155 4,942 - - - - 283 4,942 408 5,647 581 5,714
6.25 127 5,442 137 5,442 - - - - 215 5,442 343 6,133 485 6,182
6.50 127 5,942 127 5,942 - - - - 141 5,942 280 6,614 396 6,653
6.75 127 6,442 127 6,442 - - - - 131 6,442 218 7,099 332 7,134
7.00 127 6,942 127 6,942 - - - - 127 6,942 143 7,581 279 7,615
7.25 127 7,442 127 7,442 - - - - 127 7,442 135 8,063 215 8,083
7.50 127 7,942 127 7,942 - - - - 127 7,942 129 8,545 - -
7.75 127 8,442 127 8,442 - - - - 127 8,442 127 9,043 - -
8.00 - - 127 8,942 - - - - 127 8,942 127 9,525 - -
8.25 - - 127 9,442 - - - - 127 9,442 127 10,011 - -
8.50 - - 127 9,942 - - - - 127 9,942 127 10,505 - -
8.75 - - 127 10,442 - - - - 127 10,442 - - - -
9.00 - - 127 10,942 - - - - 127 10,942 - - - -
9.25 - - 127 11,442 - - - - - - - - - -
9.50 - - 127 11,942 - - - - - - - - - -
EVG (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
0.70 - - 2,745 118 - - - - 2,753 118 - - - -
0.75 - - 2,644 135 - - - - 2,653 134 - - - -
0.80 - - 2,544 154 - - - - 2,555 153 - - - -
0.85 - - 2,453 175 - - - - 2,467 174 - - - -
0.90 - - 2,353 224 - - - - 2,367 223 - - - -
0.95 - - 2,263 271 - - - - 2,279 268 - - - -
1.00 - - 2,174 316 - - - - 2,192 314 - - - -
1.05 - - 2,083 363 - - - - 2,104 360 - - - -
1.10 - - 1,992 408 - - - - 2,016 405 - - - -
1.15 - - 1,903 455 - - - - 1,928 452 - - - -
1.20 1,736 403 1,826 516 1,954 611 2,055 691 2,064 689 2,086 687 2,102 695
1.25 1,634 454 1,750 564 1,883 669 1,986 748 1,995 747 2,018 744 2,035 755
1.30 1,535 506 1,658 625 1,811 729 1,916 805 1,926 804 1,950 801 1,967 808
1.35 1,438 558 1,582 688 1,739 788 1,864 879 1,875 877 1,899 875 1,919 883
1.40 1,339 610 1,504 749 1,686 863 1,814 936 1,826 935 1,850 933 1,870 945
1.45 1,247 674 1,446 812 1,612 922 1,743 1,009 1,755 1,009 1,780 1,011 1,802 1,023
1.50 1,160 726 1,369 888 1,559 996 1,692 1,083 1,704 1,081 1,731 1,081 1,752 1,095
1.55 1,086 802 1,310 949 1,506 1,070 1,642 1,156 1,654 1,155 1,682 1,153 1,703 1,166
1.60 1,010 866 1,231 1,025 1,453 1,145 1,590 1,229 1,603 1,228 1,631 1,232 1,654 1,244
1.65 947 930 1,173 1,101 1,399 1,218 1,539 1,302 1,551 1,301 1,580 1,312 1,603 1,324
1.70 886 1,006 1,113 1,175 1,345 1,293 1,509 1,376 1,522 1,374 1,551 1,384 1,575 1,396
1.75 823 1,082 1,053 1,251 1,291 1,368 1,458 1,449 1,471 1,448 1,501 1,456 1,524 1,468
1.80 761 1,170 1,015 1,327 1,237 1,441 1,406 1,536 1,419 1,536 1,450 1,544 1,474 1,557
1.85 714 1,246 956 1,402 1,205 1,529 1,375 1,609 1,390 1,609 1,421 1,621 1,446 1,632
1.90 652 1,334 920 1,490 1,150 1,604 1,323 1,684 1,338 1,684 1,369 1,700 1,394 1,710
1.95 605 1,422 864 1,566 1,118 1,692 1,294 1,770 1,307 1,772 1,341 1,788 1,366 1,800
2.00 557 1,518 829 1,654 1,062 1,766 1,241 1,858 1,255 1,860 1,287 1,876 1,314 1,888
2.10 485 1,720 737 1,830 998 1,941 1,182 2,018 1,197 2,021 1,229 2,037 1,255 2,049
2.20 416 1,924 668 2,006 934 2,103 1,098 2,198 1,113 2,205 1,146 2,219 1,173 2,227
2.30 - - 597 2,182 - - - - - - - - - -
2.40 - - 553 2,366 - - - - - - - - - -
2.50 - - 509 2,560 - - - - - - - - - -
2.60 - - 437 2,755 - - - - - - - - - -
2.70 - - 393 2,950 - - - - - - - - - -
2.80 - - 350 3,144 - - - - - - - - - -
2.90 - - 304 3,340 - - - - - - - - - -
3.00 - - 258 3,535 - - - - - - - - - -
3.10 - - 207 3,736 - - - - - - - - - -
3.20 - - 149 3,932 - - - - - - - - - -
GAC (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
3.90 8,265 806 8,307 806 8,403 925 8,501 1,025 8,638 1,161 8,946 1,754 9,108 2,182
4.00 7,866 916 7,915 915 8,020 1,069 8,146 1,203 8,288 1,331 8,602 1,949 8,803 2,393
4.10 7,456 1,042 7,524 1,088 7,636 1,216 7,766 1,340 7,938 1,494 8,290 2,138 8,498 2,594
4.20 7,056 1,181 7,121 1,254 7,252 1,366 7,408 1,514 7,615 1,666 7,946 2,343 8,186 2,842
4.30 6,656 1,330 6,743 1,423 6,887 1,556 7,078 1,695 7,263 1,869 7,635 2,592 7,914 3,055
4.40 6,256 1,485 6,350 1,625 6,522 1,780 6,719 1,907 6,939 2,076 7,346 2,811 7,642 3,267
4.50 5,869 1,645 5,971 1,797 6,179 1,968 6,386 2,123 6,645 2,280 7,070 3,057 7,366 3,513
4.60 5,457 1,804 5,610 1,999 5,810 2,190 6,053 2,336 6,320 2,488 6,759 3,305 7,085 3,790
4.70 5,047 1,988 5,230 2,230 5,492 2,413 5,748 2,582 6,024 2,729 6,500 3,567 6,846 4,038
4.80 4,632 2,196 4,868 2,460 5,145 2,636 5,410 2,798 5,728 2,967 6,214 3,833 6,608 4,289
4.90 4,219 2,403 4,527 2,692 4,856 2,888 5,136 3,044 5,429 3,210 5,976 4,082 6,369 4,566
5.00 3,804 2,611 4,187 2,948 4,536 3,141 4,863 3,292 5,165 3,480 5,717 4,391 6,125 4,839
5.25 3,028 3,275 3,458 3,635 3,791 3,827 4,191 3,972 4,558 4,148 5,187 5,045 5,691 5,449
5.50 2,438 4,170 2,842 4,395 3,183 4,587 3,547 4,731 3,942 4,901 4,561 5,845 5,083 6,302
5.75 1,947 5,216 2,318 5,275 2,624 5,395 2,972 5,539 3,400 5,742 4,054 6,674 4,613 7,083
6.00 1,510 6,208 1,864 6,237 2,173 6,306 2,480 6,419 2,942 6,579 3,581 7,488 4,158 7,882
6.25 1,183 7,219 1,499 7,227 1,811 7,255 2,100 7,352 2,525 7,462 3,208 8,329 3,808 8,695
6.50 933 8,221 1,196 8,221 1,503 8,236 1,772 8,298 2,156 8,386 2,813 9,208 3,451 9,541
6.75 752 9,243 887 9,229 1,196 9,228 1,500 9,262 1,839 9,339 2,482 10,090 3,122 10,413
7.00 621 10,243 651 10,243 948 10,229 1,227 10,234 1,512 10,294 2,181 10,991 2,828 11,277
7.25 524 11,243 553 11,243 778 11,243 1,014 11,232 1,315 11,255 1,952 11,895 2,584 12,177
7.50 450 12,243 480 12,243 610 12,243 797 12,231 1,118 12,236 1,709 12,820 2,343 13,074
7.75 395 13,243 424 13,243 432 13,243 655 13,243 915 13,232 1,465 13,771 2,112 13,985
8.00 352 14,243 379 14,243 387 14,243 - - 794 14,243 1,288 14,696 1,875 14,910
8.25 344 15,243 344 15,243 - - - - 673 15,243 1,172 15,640 1,739 15,824
8.50 344 16,243 344 16,243 - - - - 549 16,243 994 16,589 1,566 16,764
8.75 344 17,243 344 17,243 - - - - 419 17,243 882 17,559 1,395 17,688
9.00 344 18,243 344 18,243 - - - - 344 18,243 770 18,503 1,313 18,655
9.25 344 19,243 344 19,243 - - - - 344 19,243 669 19,475 1,138 19,589
9.50 344 20,243 344 20,243 - - - - 344 20,243 537 20,437 - -
9.75 344 21,243 344 21,243 - - - - 344 21,243 416 21,408 - -
10.00 344 22,243 344 22,243 - - - - 344 22,243 344 22,379 - -
10.50 - - 344 24,243 - - - - 344 24,243 344 24,313 - -
11.00 - - 344 26,243 - - - - - - - - - -
11.50 - - 344 28,243 - - - - - - - - - -
GAH (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
6.00 34,562 1,314 34,728 1,338 34,936 1,332 - - 35,388 1,804 35,935 2,591 36,405 3,133
6.25 33,345 1,535 33,520 1,555 33,624 1,546 33,895 1,915 34,202 2,172 34,883 2,978 35,295 3,601
6.50 32,089 1,794 32,241 1,808 32,451 1,944 32,702 2,242 33,012 2,544 33,791 3,480 34,243 4,125
6.75 30,834 2,096 30,969 2,103 31,222 2,333 31,572 2,646 31,931 2,912 32,678 3,983 33,225 4,648
7.00 29,577 2,441 29,771 2,441 29,990 2,799 30,306 3,067 30,734 3,362 31,567 4,480 32,196 5,171
7.25 28,322 2,827 28,532 2,912 28,783 3,186 29,138 3,541 29,647 3,860 30,498 5,033 31,165 5,743
7.50 27,059 3,249 27,255 3,379 27,600 3,716 27,965 4,023 28,443 4,371 29,473 5,630 30,243 6,367
7.75 25,807 3,707 26,030 3,904 26,414 4,186 26,822 4,559 27,386 4,922 28,441 6,232 29,277 7,033
8.00 24,557 4,187 24,821 4,426 25,225 4,758 25,709 5,097 26,286 5,484 27,431 6,878 28,330 7,657
8.25 23,297 4,682 23,591 4,953 24,119 5,335 24,661 5,729 25,220 6,134 26,474 7,519 27,481 8,437
8.50 22,042 5,181 22,376 5,526 22,949 5,945 23,539 6,357 24,189 6,780 25,526 8,208 26,583 9,161
8.75 20,816 5,709 21,175 6,137 21,805 6,567 22,485 7,028 23,152 7,436 24,533 8,939 25,719 9,858
9.00 19,528 6,238 20,018 6,812 20,653 7,258 21,349 7,702 22,150 8,161 23,593 9,626 24,865 10,558
9.25 18,260 6,797 18,830 7,488 19,493 7,986 20,398 8,447 21,185 8,897 22,729 10,356 24,058 11,337
9.50 16,989 7,386 17,661 8,197 18,424 8,746 19,323 9,198 20,257 9,629 21,870 11,127 23,205 12,160
9.75 15,702 8,035 16,509 8,936 17,459 9,479 18,363 9,947 19,323 10,436 21,058 11,936 22,519 12,933
10.00 14,416 8,684 15,408 9,736 16,454 10,307 17,395 10,767 18,429 11,248 20,236 12,746 21,757 13,754
10.50 12,094 10,192 13,440 11,364 14,548 11,965 15,570 12,446 16,715 12,906 18,707 14,383 20,439 15,539
11.00 10,378 11,971 11,764 13,143 12,756 13,744 13,904 14,255 15,074 14,676 17,204 16,224 19,020 17,305
11.50 8,902 14,133 10,341 15,072 11,323 15,673 12,368 16,154 13,612 16,605 15,908 18,203 17,803 19,247
12.00 7,581 16,745 8,961 17,091 10,020 17,662 11,030 18,173 12,297 18,594 14,599 20,126 16,477 21,174
12.50 6,419 19,318 7,746 19,346 8,808 19,832 9,800 20,222 11,080 20,583 13,448 22,249 15,449 23,138
13.00 5,372 21,883 6,621 21,843 7,742 22,041 8,686 22,408 9,973 22,820 12,449 24,185 14,522 25,390
13.50 4,463 24,416 5,652 24,331 6,729 24,466 7,745 24,766 8,914 25,066 11,362 26,463 13,384 27,244
14.00 3,601 26,933 4,810 26,834 5,888 26,908 6,864 27,156 7,977 27,420 10,621 28,639 12,619 29,422
14.50 2,977 29,433 4,041 29,346 5,117 29,373 6,041 29,526 7,098 29,739 9,675 30,862 11,800 31,602
15.00 2,483 31,933 3,464 31,861 4,417 31,872 5,349 31,972 6,359 32,143 9,003 33,056 10,986 33,757
15.50 2,096 34,433 2,906 34,383 3,792 34,363 4,729 34,425 5,696 34,533 8,184 35,313 10,294 36,094
16.00 1,792 36,933 2,332 36,876 3,257 36,870 4,107 36,900 5,023 36,997 7,583 37,708 9,674 38,345
16.50 1,551 39,433 1,906 39,433 2,827 39,377 3,650 39,387 4,428 39,450 6,770 39,976 9,004 40,539
17.00 1,358 41,933 1,447 41,933 2,398 41,884 3,196 41,877 4,022 41,885 6,500 42,313 8,559 42,898
17.50 1,203 44,433 1,289 44,433 2,104 44,433 2,842 44,383 3,532 44,389 5,895 44,717 7,907 45,170
18.00 1,123 46,933 1,159 46,933 1,819 46,933 2,491 46,900 3,126 46,884 5,444 47,125 7,558 47,590
18.50 1,123 49,433 1,123 49,433 1,535 49,433 2,138 49,416 2,816 49,400 5,007 49,539 6,963 49,899
19.00 1,123 51,933 1,123 51,933 1,239 51,933 1,907 51,933 2,509 51,900 4,570 51,968 6,532 52,268
19.50 1,123 54,433 1,123 54,433 1,123 54,433 1,682 54,433 2,310 54,416 4,226 54,443 6,207 54,661
20.00 1,123 56,933 1,123 56,933 1,123 56,933 1,455 56,933 2,002 56,916 3,917 56,915 5,687 57,098
21.00 1,123 61,933 1,123 61,933 - - - - 1,620 61,933 3,321 61,900 5,008 62,002
22.00 1,123 66,933 1,123 66,933 - - - - 1,273 66,933 2,736 66,933 4,453 66,927
23.00 1,123 71,933 1,123 71,933 - - - - 1,223 71,933 2,348 71,933 - -
24.00 1,123 76,933 1,123 76,933 - - - - 1,173 76,933 1,962 76,933 - -
25.00 1,123 81,933 1,123 81,933 - - - - 1,123 81,933 1,686 81,933 - -
26.00 - - 1,123 86,933 - - - - 1,123 86,933 1,477 86,933 - -
27.00 - - 1,123 91,933 - - - - 1,123 91,933 1,323 91,933 - -
28.00 - - 1,123 96,933 - - - - - - - - - -
29.00 - - 1,123 101,933 - - - - - - - - - -
30.00 - - 1,123 106,933 - - - - - - - - - -
31.00 - - 1,123 111,933 - - - - - - - - - -
32.00 - - 1,123 116,933 - - - - - - - - - -
33.00 - - 1,123 121,933 - - - - - - - - - -
GHL (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
7.75 17,169 501 17,218 501 17,271 501 17,333 501 17,398 501 17,579 859 17,675 1,285
8.00 16,670 501 16,721 501 16,771 501 16,833 501 16,918 528 17,123 994 17,219 1,461
8.25 16,170 509 16,223 524 16,273 521 16,350 518 16,437 642 16,662 1,108 16,774 1,630
8.50 15,671 579 15,726 593 15,789 590 15,867 658 15,973 755 16,199 1,285 16,342 1,800
8.75 15,171 666 15,227 677 15,289 671 15,383 791 15,490 914 15,762 1,486 15,927 2,032
9.00 14,673 763 14,727 770 14,803 763 14,899 920 15,023 1,025 15,311 1,665 15,497 2,232
9.25 14,174 871 14,229 875 14,317 929 14,415 1,053 14,557 1,181 14,866 1,878 15,091 2,430
9.50 13,674 993 13,737 994 13,830 1,090 13,944 1,222 14,105 1,358 14,447 2,060 14,701 2,667
9.75 13,175 1,131 13,238 1,129 13,342 1,246 13,472 1,392 13,650 1,515 14,021 2,285 14,299 2,918
10.00 12,675 1,283 12,745 1,320 12,865 1,410 13,013 1,561 13,210 1,720 13,613 2,529 13,898 3,168
10.50 11,677 1,629 11,760 1,694 11,908 1,815 12,105 1,974 12,326 2,109 12,790 3,033 13,162 3,673
11.00 10,678 2,013 10,777 2,101 10,981 2,243 11,204 2,409 11,481 2,579 12,022 3,585 12,448 4,264
11.50 9,674 2,412 9,812 2,547 10,060 2,725 10,352 2,901 10,660 3,084 11,273 4,151 11,752 4,853
12.00 8,666 2,835 8,858 3,052 9,179 3,252 9,520 3,441 9,878 3,624 10,549 4,781 11,111 5,489
12.50 7,652 3,282 7,974 3,595 8,329 3,825 8,710 4,029 9,118 4,200 9,866 5,443 10,473 6,138
13.00 6,624 3,789 7,085 4,186 7,601 4,451 8,002 4,659 8,401 4,836 9,206 6,123 9,902 6,820
13.50 5,604 4,381 6,220 4,838 6,771 5,090 7,322 5,318 7,725 5,527 8,596 6,842 9,325 7,541
14.00 4,870 5,032 5,425 5,501 6,022 5,777 6,575 5,994 7,175 6,203 8,115 7,507 8,659 8,386
14.50 4,230 5,840 4,804 6,273 5,371 6,513 5,925 6,705 6,478 7,056 7,466 8,371 8,304 9,015
15.00 3,676 6,878 4,225 7,080 4,726 7,333 5,324 7,578 5,909 7,866 6,938 9,125 7,815 9,786
15.50 3,196 7,946 3,691 8,005 4,158 8,199 4,778 8,448 5,397 8,714 6,453 9,962 7,379 10,561
16.00 2,741 8,953 3,206 8,973 3,633 9,128 4,243 9,337 4,898 9,572 6,000 10,779 6,971 11,368
16.50 2,330 9,966 2,775 9,963 3,208 10,075 3,798 10,241 4,440 10,454 5,550 11,601 6,552 12,203
17.00 1,947 10,973 2,389 10,949 2,803 11,031 3,404 11,170 4,025 11,350 5,132 12,478 6,157 13,021
17.50 1,630 11,973 2,055 11,949 2,472 11,999 2,969 12,111 3,628 12,275 4,789 13,325 5,824 13,856
18.00 1,365 12,973 1,720 12,956 2,140 12,977 2,656 13,071 3,283 13,191 4,396 14,206 5,482 14,719
18.50 1,150 13,973 1,457 13,966 1,836 13,968 2,338 14,031 2,965 14,143 4,089 15,095 5,138 15,595
19.00 977 14,973 1,193 14,973 1,596 14,962 2,050 15,005 2,675 15,096 3,793 15,998 4,857 16,462
19.50 839 15,973 986 15,973 1,357 15,964 1,799 15,984 2,376 16,056 3,497 16,898 4,569 17,335
20.00 727 16,973 768 16,973 - - - - 2,150 17,024 3,224 17,813 - -
21.00 563 18,973 602 18,973 - - - - 1,728 18,986 2,749 19,647 - -
22.00 - - 501 20,973 - - - - 1,385 20,970 2,342 21,532 - -
23.00 - - 501 22,973 - - - - 1,077 22,973 1,992 23,400 - -
24.00 - - 501 24,973 - - - - 887 24,973 1,712 25,305 - -
25.00 - - 501 26,973 - - - - 689 26,973 1,427 27,214 - -
26.00 - - 501 28,973 - - - - 565 28,973 1,214 29,135 - -
27.00 - - 501 30,973 - - - - 521 30,973 1,047 31,062 - -
28.00 - - 501 32,973 - - - - 501 32,973 870 33,005 - -
29.00 - - 501 34,973 - - - - 501 34,973 771 34,973 - -
30.00 - - 501 36,973 - - - - 501 36,973 - - - -
31.00 - - 501 38,973 - - - - 501 38,973 - - - -
32.00 - - 501 40,973 - - - - - - - - - -
GLA (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 9,473 612 9,715 904 - -
42.86 8,976 782 9,265 1,083 - -
44.64 8,483 958 8,827 1,280 - -
46.43 7,988 1,155 8,393 1,492 - -
48.22 7,496 1,361 7,971 1,725 - -
50.00 7,011 1,579 7,564 1,969 - -
51.79 6,527 1,816 7,165 2,231 7,717 2,829
53.57 6,055 2,067 6,784 2,515 7,370 3,128
55.36 5,593 2,329 6,409 2,804 7,047 3,457
57.14 5,139 2,612 6,051 3,118 6,729 3,786
58.93 4,699 2,915 5,705 3,440 6,409 4,118
60.72 4,272 3,239 5,373 3,784 6,127 4,483
62.50 3,874 3,585 5,055 4,130 5,843 4,842
64.29 3,547 3,950 4,749 4,521 5,551 5,196
66.07 3,245 4,334 4,461 4,917 5,305 5,590
67.86 2,953 4,738 4,182 5,316 5,059 5,981
69.64 2,681 5,160 3,921 5,738 4,810 6,363
71.43 2,414 5,650 3,671 6,163 4,570 6,761
73.22 2,179 6,141 3,435 6,588 4,368 7,181
75.00 1,973 6,633 3,211 7,033 4,154 7,591
76.79 1,762 7,130 2,997 7,479 3,941 8,001
78.57 1,578 7,623 2,799 7,920 3,746 8,423
80.36 1,409 8,126 2,611 8,386 3,576 8,859
82.14 1,254 8,627 2,432 8,847 3,403 9,293
83.93 1,108 9,132 2,268 9,309 3,229 9,727
85.72 980 9,639 2,111 9,783 3,054 10,163
87.50 860 10,141 1,965 10,258 2,916 10,611
89.29 757 10,644 1,828 10,734 2,778 11,067
91.07 654 11,144 1,697 11,210 2,641 11,519
92.86 575 11,645 1,577 11,697 2,504 11,973
94.64 499 12,144 1,466 12,182 2,368 12,426
96.43 420 12,645 1,357 12,671 2,261 12,895
98.22 362 13,144 1,260 13,161 - -
100.00 333 13,645 1,168 13,653 - -
101.79 330 14,144 1,081 14,148 - -
103.57 330 14,644 1,007 14,643 - -
105.36 330 15,145 931 15,142 - -
107.15 330 15,644 863 15,641 - -
108.93 330 16,145 799 16,142 - -
110.72 330 16,644 736 16,644 - -
112.50 330 17,145 - - - -
GLI (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
41.00 6,754 419 6,780 433 6,821 496 - - 6,952 641 7,162 918 7,327 1,202
42.00 6,554 478 6,581 495 6,626 559 6,688 633 6,771 711 7,000 1,004 7,178 1,290
43.00 6,354 541 6,384 567 6,434 627 6,501 703 6,593 783 6,834 1,088 7,027 1,388
44.00 6,156 609 6,186 641 6,241 701 6,317 779 6,416 862 6,674 1,177 6,876 1,493
45.00 5,956 681 5,988 714 6,049 775 6,134 854 6,240 944 6,516 1,280 6,728 1,595
46.00 5,755 757 5,790 792 5,860 854 5,953 938 6,070 1,028 6,363 1,381 6,596 1,699
47.00 5,555 835 5,593 871 5,672 939 5,774 1,025 5,898 1,116 6,208 1,481 6,457 1,800
48.00 5,356 915 5,398 955 5,484 1,025 5,597 1,113 5,731 1,211 6,054 1,582 6,318 1,914
49.00 5,156 995 5,202 1,040 5,300 1,122 5,421 1,215 5,565 1,317 5,908 1,719 6,182 2,033
50.00 4,955 1,075 5,008 1,131 5,117 1,213 5,250 1,314 5,403 1,419 5,766 1,838 6,044 2,152
52.50 4,454 1,283 4,527 1,364 4,670 1,467 4,831 1,577 5,008 1,686 5,413 2,131 5,737 2,446
55.00 3,947 1,501 4,061 1,625 4,240 1,746 4,429 1,865 4,631 1,978 5,080 2,417 5,431 2,772
57.50 3,436 1,740 3,606 1,908 3,826 2,045 4,046 2,172 4,272 2,294 4,760 2,727 5,142 3,104
60.00 2,922 2,014 3,169 2,221 3,435 2,365 3,685 2,489 3,933 2,610 4,456 3,097 4,877 3,440
62.50 2,502 2,334 2,765 2,562 3,068 2,706 3,344 2,832 3,611 2,948 4,172 3,458 4,606 3,808
65.00 2,168 2,705 2,445 2,933 2,739 3,074 3,040 3,203 3,310 3,341 3,893 3,823 4,366 4,169
67.50 1,878 3,192 2,151 3,325 2,425 3,460 2,739 3,586 3,027 3,738 3,650 4,217 4,138 4,544
70.00 1,623 3,717 1,877 3,758 2,135 3,872 2,465 4,007 2,789 4,160 3,399 4,600 3,904 4,938
72.50 1,393 4,233 1,631 4,245 1,870 4,335 2,210 4,453 2,534 4,582 3,178 5,008 3,699 5,329
75.00 1,182 4,741 1,409 4,738 1,647 4,800 1,976 4,900 2,311 5,023 2,967 5,422 3,510 5,724
77.50 988 5,245 1,211 5,235 1,447 5,278 1,767 5,365 2,081 5,468 2,756 5,833 3,312 6,141
80.00 802 5,746 1,034 5,732 1,266 5,762 1,571 5,829 1,892 5,923 2,582 6,265 3,126 6,557
82.50 639 6,246 874 6,234 1,097 6,251 1,384 6,306 1,712 6,386 2,406 6,698 2,974 6,975
85.00 515 6,746 737 6,740 950 6,745 1,225 6,783 1,551 6,850 2,232 7,134 2,813 7,400
87.50 418 7,246 614 7,244 825 7,240 1,082 7,271 1,404 7,327 2,083 7,579 2,654 7,837
90.00 341 7,746 508 7,745 715 7,739 956 7,758 1,267 7,803 1,947 8,032 2,510 8,276
92.50 282 8,246 428 8,246 - - - - 1,141 8,286 1,808 8,487 2,387 8,714
95.00 236 8,746 351 8,746 - - - - 1,030 8,772 1,675 8,943 2,259 9,157
97.50 236 9,246 285 9,246 - - - - 929 9,260 1,567 9,411 - -
100.00 - - 238 9,746 - - - - 835 9,753 1,462 9,882 - -
102.50 - - 236 10,246 - - - - 751 10,247 1,352 10,353 - -
105.00 - - 236 10,746 - - - - 677 10,745 1,257 10,827 - -
107.50 - - 236 11,246 - - - - 608 11,243 1,178 11,310 - -
110.00 - - 236 11,746 - - - - 547 11,745 1,099 11,794 - -
112.50 - - 236 12,246 - - - - 492 12,246 1,016 12,278 - -
GLX (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
23.00 31,244 701 31,316 701 31,387 701 31,451 701 31,509 701 31,633 721 31,955 791
24.00 30,246 701 30,317 701 30,397 701 30,469 701 30,533 701 30,685 741 31,047 821
25.00 29,246 701 29,322 701 29,407 701 29,479 701 29,542 701 29,731 761 30,136 916
26.00 28,248 701 28,326 701 28,408 701 28,489 701 28,565 711 28,800 791 29,235 1,136
27.00 27,249 701 27,329 701 27,417 701 27,511 711 27,599 731 27,869 831 28,356 1,326
28.00 26,251 701 26,334 701 26,427 701 26,531 721 26,630 751 26,946 1,022 27,476 1,597
29.00 25,252 701 25,338 701 25,444 711 25,549 731 25,659 771 26,037 1,248 27,232 1,856
30.00 24,252 701 24,344 701 24,462 721 24,577 788 24,710 925 25,145 1,493 26,352 2,222
31.00 23,253 701 23,350 701 23,478 836 23,612 987 23,751 1,149 24,739 1,756 25,470 2,548
32.00 22,253 809 22,356 891 22,500 1,074 22,652 1,213 22,817 1,391 23,857 2,086 24,615 2,887
33.00 21,254 994 21,532 1,115 21,621 1,312 21,699 1,470 22,212 1,669 22,963 2,415 23,820 3,299
34.00 20,256 1,217 20,376 1,387 20,559 1,599 20,964 1,776 21,286 1,978 22,072 2,785 23,026 3,709
35.00 19,257 1,484 19,392 1,687 19,721 1,905 20,033 2,096 20,385 2,315 21,243 3,243 22,195 4,124
36.00 18,296 1,796 18,440 2,033 18,780 2,260 19,113 2,449 19,487 2,688 20,424 3,652 21,437 4,609
37.00 17,294 2,145 17,480 2,409 17,842 2,640 18,207 2,848 18,590 3,086 19,598 4,135 20,736 5,109
38.00 16,259 2,525 16,519 2,807 16,915 3,054 17,310 3,267 17,714 3,526 18,807 4,633 19,965 5,593
39.00 15,256 2,934 15,560 3,231 16,003 3,491 16,430 3,722 16,864 3,986 18,045 5,138 19,247 6,145
40.00 14,252 3,345 14,612 3,698 15,098 3,973 15,569 4,209 16,049 4,483 17,304 5,705 18,564 6,735
41.00 13,246 3,774 13,673 4,190 14,216 4,489 14,717 4,728 15,207 5,016 16,565 6,283 17,898 7,296
42.00 12,235 4,221 12,756 4,721 13,356 5,023 13,890 5,285 14,453 5,586 15,857 6,837 17,245 7,815
43.00 11,222 4,699 11,850 5,281 12,509 5,609 13,086 5,860 13,671 6,230 15,189 7,498 16,591 8,435
44.00 10,207 5,194 11,005 5,867 11,692 6,197 12,308 6,450 12,920 6,836 14,521 8,056 15,968 9,030
45.00 9,191 5,767 10,141 6,452 10,930 6,815 11,591 7,062 12,237 7,486 13,847 8,600 15,392 9,611
46.00 8,239 6,370 9,346 7,134 10,186 7,464 10,866 7,721 11,532 8,164 13,256 9,265 14,815 10,226
47.00 7,503 7,034 8,568 7,809 9,459 8,164 10,168 8,404 10,887 8,869 12,665 9,986 14,249 10,954
48.00 6,847 7,757 7,811 8,533 8,770 8,869 9,509 9,151 10,216 9,572 12,046 10,642 13,668 11,609
49.00 6,215 8,547 7,198 9,286 8,110 9,611 8,862 9,934 9,565 10,337 11,486 11,355 13,171 12,276
50.00 5,631 9,462 6,618 10,070 7,480 10,388 8,256 10,738 9,004 11,122 10,975 12,156 12,664 13,000
52.50 4,363 12,033 5,318 12,289 6,080 12,614 6,869 12,883 7,633 13,206 9,610 14,041 11,353 14,869
55.00 3,294 14,560 4,192 14,699 4,897 14,924 5,690 15,116 6,472 15,390 8,472 16,087 10,287 16,807
57.50 2,365 17,119 3,257 17,145 3,865 17,301 4,677 17,438 5,483 17,650 7,403 18,229 9,199 18,862
60.00 1,607 19,619 2,484 19,620 3,059 19,713 3,816 19,819 4,584 19,955 6,476 20,427 8,281 20,969
62.50 1,141 22,119 1,869 22,107 2,401 22,158 3,083 22,236 3,772 22,332 5,687 22,702 7,393 23,183
65.00 833 24,619 1,374 24,616 1,864 24,637 2,462 24,677 3,160 24,752 4,952 25,022 6,715 25,401
67.50 701 27,119 1,017 27,119 1,432 27,116 1,954 27,118 2,598 27,192 4,402 27,409 6,004 27,716
70.00 701 29,619 721 29,619 1,106 29,619 1,559 29,619 2,111 29,625 3,839 29,808 5,406 30,027
72.50 701 32,119 711 32,119 851 32,119 1,209 32,119 1,743 32,119 3,325 32,238 4,860 32,429
75.00 701 34,619 701 34,619 741 34,619 950 34,619 1,404 34,619 2,874 34,662 4,317 34,827
77.50 701 37,119 701 37,119 721 37,119 771 37,119 1,158 37,119 2,510 37,119 3,900 37,255
GWM (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
5.00 3,380 103 3,388 103 3,403 103 - - 3,448 127 3,497 235 3,521 300
5.25 3,255 104 3,263 107 3,280 107 - - 3,331 154 3,378 272 3,411 345
5.50 3,130 124 3,141 126 3,163 141 - - 3,212 195 3,268 321 3,303 393
5.75 3,006 147 3,015 148 3,038 174 - - 3,093 229 3,155 370 3,191 447
6.00 2,881 173 2,895 175 2,916 207 2,954 238 2,997 277 3,045 422 3,087 501
6.25 2,756 205 2,772 217 2,795 250 2,837 282 2,886 317 2,933 477 2,991 563
6.50 2,632 241 2,646 259 2,677 294 2,713 329 2,774 372 2,828 535 2,893 631
6.75 2,505 282 2,522 303 2,566 342 2,615 378 2,665 418 2,724 599 2,794 699
7.00 2,381 326 2,402 353 2,457 391 2,501 430 2,555 476 2,619 663 2,706 765
7.25 2,256 374 2,279 404 2,338 447 2,390 491 2,450 539 2,525 729 2,565 842
7.50 2,129 423 2,168 462 2,226 507 2,279 551 2,348 601 2,431 802 2,486 918
7.75 2,004 476 2,046 519 2,113 570 2,175 617 2,246 669 2,336 874 2,446 989
8.00 1,879 529 1,930 582 2,002 637 2,070 686 2,147 739 2,245 949 2,323 1,073
8.25 1,752 582 1,807 650 1,887 705 1,969 759 2,053 810 2,158 1,031 2,246 1,159
8.50 1,624 641 1,691 719 1,782 783 1,870 832 1,962 886 2,074 1,107 2,172 1,240
8.75 1,497 704 1,580 796 1,677 855 1,768 909 1,847 961 1,991 1,194 2,101 1,326
9.00 1,368 771 1,473 873 1,578 934 1,678 986 1,759 1,044 1,918 1,279 2,034 1,411
9.25 1,239 845 1,367 954 1,484 1,014 1,587 1,070 1,680 1,127 1,813 1,369 1,967 1,507
9.50 1,137 922 1,273 1,036 1,393 1,099 1,504 1,154 1,590 1,210 1,739 1,439 1,897 1,597
9.75 1,045 1,005 1,187 1,122 1,306 1,188 1,422 1,240 1,515 1,294 1,666 1,528 1,842 1,691
10.00 959 1,096 1,106 1,214 1,218 1,280 1,338 1,331 1,455 1,384 1,631 1,654 1,786 1,782
10.50 811 1,298 960 1,404 1,065 1,467 1,190 1,521 1,324 1,569 1,502 1,819 1,672 1,982
11.00 683 1,559 824 1,606 938 1,669 1,044 1,720 1,186 1,765 1,359 2,023 1,562 2,181
11.50 569 1,822 710 1,827 820 1,874 931 1,922 1,069 1,970 1,255 2,230 1,466 2,377
12.00 463 2,074 608 2,070 718 2,095 819 2,139 945 2,181 1,147 2,439 1,372 2,593
12.50 377 2,324 511 2,319 626 2,337 723 2,368 849 2,406 1,066 2,652 1,288 2,755
13.00 297 2,575 433 2,568 547 2,583 633 2,604 759 2,640 997 2,869 1,214 2,969
13.50 243 2,827 362 2,822 476 2,823 568 2,844 683 2,866 900 3,093 1,137 3,184
14.00 201 3,077 301 3,070 411 3,071 503 3,084 613 3,105 829 3,311 1,058 3,400
14.50 169 3,327 249 3,322 355 3,322 445 3,325 550 3,339 763 3,540 1,003 3,622
15.00 144 3,577 212 3,572 307 3,573 395 3,573 505 3,589 704 3,766 945 3,842
15.50 126 3,827 178 3,824 - - - - 458 3,832 652 3,998 885 4,068
16.00 110 4,077 144 4,075 - - - - 402 4,076 602 4,227 831 4,300
16.50 103 4,327 106 4,325 - - - - 365 4,325 549 4,459 788 4,529
17.00 103 4,577 103 4,575 - - - - 327 4,579 512 4,694 - -
17.50 103 4,827 103 4,825 - - - - 290 4,825 469 4,927 - -
18.00 103 5,077 103 5,077 - - - - 261 5,073 434 5,166 - -
18.50 - - 103 5,327 - - - - 234 5,323 399 5,411 - -
19.00 - - 103 5,577 - - - - 205 5,574 367 5,658 - -
19.50 - - 103 5,827 - - - - 175 5,827 343 5,906 - -
20.00 - - 103 6,077 - - - - 158 6,077 318 6,156 - -
21.00 - - 103 6,577 - - - - 123 6,577 266 6,652 - -
22.00 - - 103 7,077 - - - - 118 7,075 237 7,143 - -
23.00 - - 103 7,577 - - - - 113 7,577 194 7,642 - -
24.00 - - 103 8,077 - - - - 108 8,077 167 8,117 - -
25.00 - - 103 8,577 - - - - 103 8,577 152 8,605 - -
26.00 - - 103 9,077 - - - - - - - - - -
27.00 - - 103 9,577 - - - - - - - - - -
28.00 - - 103 10,077 - - - - - - - - - -
29.00 - - 103 10,577 - - - - - - - - - -
30.00 - - 103 11,077 - - - - - - - - - -
31.00 - - 103 11,577 - - - - - - - - - -
32.00 - - 103 12,077 - - - - - - - - - -
33.00 - - 103 12,577 - - - - - - - - - -
34.00 - - 103 13,077 - - - - - - - - - -
35.00 - - 103 13,577 - - - - - - - - - -
36.00 - - 103 14,077 - - - - - - - - - -
37.00 - - 103 14,577 - - - - - - - - - -
38.00 - - 103 15,077 - - - - - - - - - -
39.00 - - 103 15,577 - - - - - - - - - -
40.00 - - 103 16,077 - - - - - - - - - -
41.00 - - 103 16,577 - - - - - - - - - -
42.00 - - 103 17,077 - - - - - - - - - -
HAI (Applicable Date : 18/11/2022; Last Update Time: **:**)
Currency:HKD
Strike C2211 P2211 C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309
2.90 4,121 115 4,138 115 4,156 115 4,173 115 4,194 115 4,282 115 4,281 318
3.00 3,921 115 3,938 115 3,957 115 3,973 115 3,993 115 4,104 175 4,102 366
3.10 3,722 115 3,740 118 3,760 118 3,792 117 3,814 115 3,924 231 3,924 412
3.20 3,522 129 3,541 134 3,569 133 3,592 131 3,614 130 3,742 278 3,742 492
3.30 3,322 149 3,342 151 3,369 151 3,392 150 3,432 149 3,562 332 3,565 569
3.40 3,122 172 3,145 175 3,169 174 3,208 172 3,249 208 3,398 380 3,398 667
3.50 2,922 202 2,945 204 2,982 203 3,022 238 3,065 267 3,234 463 3,238 745
3.60 2,724 240 2,745 242 2,794 274 2,836 327 2,880 356 3,069 541 3,070 857
3.70 2,524 288 2,554 287 2,607 340 2,649 387 2,711 416 2,902 617 2,906 961
3.80 2,324 344 2,353 367 2,417 432 2,476 471 2,540 503 2,753 721 2,758 1,072
3.90 2,120 411 2,160 447 2,240 500 2,301 556 2,384 611 2,603 817 2,628 1,185
4.00 1,920 486 1,975 544 2,063 608 2,141 641 2,209 722 2,468 920 2,477 1,303
4.10 1,720 566 1,800 642 1,896 700 1,980 745 2,067 802 2,315 1,033 2,343 1,410
4.20 1,516 658 1,613 755 1,728 809 1,816 874 1,907 932 2,179 1,154 2,209 1,543
4.30 1,311 762 1,435 870 1,575 934 1,684 1,001 1,779 1,057 2,059 1,270 2,091 1,691
4.40 1,118 890 1,268 998 1,419 1,046 1,534 1,111 1,632 1,199 1,939 1,401 1,971 1,816
4.50 966 1,018 1,115 1,138 1,278 1,198 1,399 1,257 1,520 1,322 1,817 1,539 1,897 1,928
4.60 850 1,169 978 1,278 1,134 1,342 1,262 1,418 1,388 1,480 1,694 1,666 1,745 2,107
4.70 734 1,373 869 1,442 1,006 1,519 1,142 1,574 1,275 1,634 1,590 1,818 1,648 2,250
4.80 631 1,581 777 1,623 898 1,682 1,019 1,735 1,159 1,803 1,483 1,964 1,550 2,407
4.90 540 1,787 670 1,821 789 1,856 918 1,903 1,063 1,956 1,398 2,126 1,455 2,565
5.00 466 1,993 580 2,012 677 2,041 839 2,088 966 2,124 1,311 2,288 1,375 2,724
5.25 324 2,493 400 2,489 519 2,513 641 2,539 754 2,573 1,103 2,697 1,167 3,120
5.50 235 2,993 290 2,993 363 2,993 463 3,004 589 3,029 911 3,119 986 3,547
5.75 182 3,493 191 3,493 243 3,493 349 3,497 451 3,509 766 3,565 846 3,991
6.00 147 3,993 156 3,993 160 3,993 228 3,993 344 3,993 616 4,037 701 4,422
6.25 123 4,493 133 4,493 135 4,493 149 4,493 227 4,493 525 4,509 614 4,876
6.50 115 4,993 115 4,993 122 4,993 135 4,993 149 4,993 432 4,993 491 5,341
6.75 115 5,493 115 5,493 - - - - 138 5,493 334 5,493 433 5,806
7.00 115 5,993 115 5,993 - - - - 129 5,993 274 5,993 385 6,270
7.25 115 6,493 115 6,493 - - - - 121 6,493 211 6,493 324 6,732
7.50 115 6,993 115 6,993 - - - - 115 6,993 139 6,993 272 7,212
7.75 115 7,493 115 7,493 - - - - 115 7,493 133 7,493 - -
8.00 - - 115 7,993 - - - - 115 7,993 127 7,993 - -
8.25 - - 115 8,493 - - - - 115 8,493 122 8,493 - -
8.50 - - 115 8,993 - - - - 115 8,993 - - - -
8.75 - - 115 9,493 - - - - 115 9,493 - - - -
9.00 - - 115 9,993 - - - - 115 9,993 - - - -
9.25 - - 115 10,493 - - - - - - - - - -
9.50 - - 115 10,993 - - - - - - - - - -
| |