Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 35,148 679 35,150 679 35,148 679 35,146 679 35,147 679 35,134 679 - -
8.00 33,901 679 33,901 679 33,901 679 33,898 679 33,900 679 33,886 679 - -
8.25 32,654 679 32,654 679 32,654 679 32,650 679 32,652 679 32,638 724 - -
8.50 31,406 679 31,406 679 31,406 679 31,402 679 31,405 679 31,688 1,011 - -
8.75 30,158 679 30,159 679 30,159 679 30,155 679 30,158 707 30,554 1,273 31,243 1,864
9.00 28,910 679 28,912 679 28,912 679 28,908 679 28,910 997 29,381 1,511 30,148 2,092
9.25 27,663 679 27,664 679 27,664 679 27,659 679 27,662 1,248 28,289 1,756 29,108 2,405
9.50 26,423 679 26,436 679 26,462 679 26,479 695 26,615 1,511 27,279 2,112 28,093 2,760
9.75 25,173 679 25,186 679 25,212 679 25,229 769 25,369 1,866 26,152 2,456 27,114 3,164
10.00 23,923 729 23,935 728 23,963 749 23,978 1,078 24,282 2,110 25,131 2,808 26,119 3,564
10.50 21,423 1,035 21,434 1,026 21,463 1,347 21,475 1,776 22,166 2,884 23,140 3,743 24,244 4,583
11.00 18,923 1,507 18,936 1,706 18,962 2,026 19,061 2,554 20,118 3,880 21,212 4,761 22,448 5,699
11.50 16,436 2,359 16,436 2,575 16,575 3,024 16,790 3,629 18,160 5,057 19,049 5,918 20,724 6,847
12.00 13,940 3,377 14,033 3,679 14,108 4,196 14,473 4,876 16,093 6,355 17,390 7,299 18,799 8,245
12.50 11,496 4,647 11,735 5,020 12,217 5,707 12,615 6,344 14,432 7,802 15,813 8,689 17,590 9,667
13.00 9,150 6,114 9,603 6,736 10,180 7,368 10,852 7,982 12,888 9,361 14,356 10,267 15,888 11,210
13.50 6,983 7,869 7,681 8,598 8,408 9,232 9,265 9,783 11,398 11,110 12,943 11,977 14,551 12,873
14.00 5,391 10,184 6,025 10,704 6,906 11,238 7,865 11,723 10,109 12,956 11,665 13,722 13,491 14,642
14.50 4,094 12,637 4,650 13,026 5,585 13,424 6,561 13,785 8,854 14,905 10,511 15,657 12,144 16,456
15.00 2,999 15,095 3,544 15,368 4,475 15,491 5,475 15,759 7,726 16,717 9,372 17,594 11,062 18,115
15.50 2,088 17,596 2,687 17,717 3,545 17,806 4,454 18,029 6,744 18,789 8,391 19,329 10,059 20,063
16.00 1,422 19,934 1,885 19,996 2,850 20,128 3,645 20,287 5,836 20,938 7,449 21,444 9,173 22,064
16.50 1,068 22,420 1,534 22,458 2,109 22,536 2,897 22,643 5,063 23,160 6,648 23,544 8,278 24,125
17.00 842 24,914 1,182 24,909 1,583 24,980 2,326 25,020 4,372 25,426 5,799 25,746 7,522 26,252
17.50 691 27,409 821 27,404 1,263 27,401 1,846 27,522 3,696 27,723 5,187 28,043 6,717 28,411
18.00 679 29,905 725 29,900 883 29,896 1,538 29,925 3,100 30,113 4,527 30,352 6,148 30,692
18.50 679 32,402 679 32,405 789 32,393 1,221 32,433 2,686 32,473 3,989 32,595 5,477 32,993
19.00 679 34,901 679 34,908 738 34,904 859 34,940 2,320 34,981 3,536 35,103 4,964 35,226
19.50 679 37,401 679 37,408 688 37,410 810 37,445 1,850 37,489 3,137 37,611 4,476 37,731
20.00 679 39,900 679 39,909 - - 760 39,948 1,595 39,994 2,678 40,113 - -
21.00 679 44,896 679 44,910 - - 679 44,952 1,229 45,002 1,980 45,119 - -
22.00 679 49,880 - - - - 679 49,876 832 49,856 1,618 49,922 - -
23.00 679 54,871 - - - - 679 54,866 774 54,846 - - - -
24.00 679 59,860 - - - - 679 59,871 716 59,880 - - - -
25.00 679 64,856 - - - - 679 64,884 679 64,903 - - - -
26.00 679 69,855 - - - - 679 69,891 679 69,918 - - - -
27.00 679 74,852 - - - - 679 74,895 - - - - - -
28.00 679 79,837 - - - - - - - - - - - -
29.00 679 84,826 - - - - - - - - - - - -
30.00 679 89,817 - - - - - - - - - - - -
31.00 679 94,810 - - - - - - - - - - - -
AAC (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.25 13,105 343 13,161 343 - - 13,251 343 13,381 363 13,511 423 - -
8.50 12,854 343 12,923 343 - - 13,009 343 13,145 373 13,266 443 - -
8.75 12,604 343 12,631 343 - - 12,765 343 12,907 383 13,029 471 - -
9.00 12,353 343 12,375 343 - - 12,543 343 12,675 393 12,794 525 - -
9.25 12,107 343 12,136 343 12,193 343 12,284 343 12,463 415 12,557 594 - -
9.50 11,856 343 11,891 343 11,949 343 12,033 353 12,183 478 12,321 662 - -
9.75 11,605 343 11,645 343 11,717 343 11,802 363 11,979 543 12,098 730 - -
10.00 11,355 343 11,395 343 11,459 343 11,537 421 11,743 604 11,877 799 - -
10.50 10,839 393 10,889 393 10,951 432 11,097 514 11,259 733 11,431 961 - -
11.00 10,334 483 10,411 480 10,466 573 10,605 651 10,792 885 10,987 1,125 - -
11.50 9,835 592 9,933 623 10,010 711 10,120 808 10,336 1,058 10,560 1,322 - -
12.00 9,336 721 9,445 770 9,517 856 9,640 965 9,882 1,250 10,153 1,521 - -
12.50 8,839 874 8,939 957 9,046 1,036 9,166 1,151 9,453 1,454 9,750 1,738 - -
13.00 8,364 1,047 8,458 1,143 8,562 1,238 8,697 1,358 9,016 1,667 9,364 1,968 - -
13.50 7,859 1,254 7,970 1,342 8,088 1,449 8,247 1,576 8,601 1,901 8,980 2,207 9,328 2,433
14.00 7,353 1,468 7,479 1,563 7,624 1,674 7,795 1,814 8,186 2,145 8,621 2,473 8,980 2,711
14.50 6,856 1,689 7,001 1,802 7,163 1,925 7,360 2,069 7,794 2,439 8,271 2,750 8,639 3,007
15.00 6,340 1,918 6,479 2,055 6,718 2,189 6,939 2,334 7,423 2,716 7,919 3,009 8,328 3,340
15.50 5,844 2,172 6,067 2,330 6,279 2,465 6,531 2,629 7,037 3,011 7,595 3,340 8,017 3,658
16.00 5,341 2,438 5,570 2,618 5,790 2,767 6,135 2,925 6,695 3,273 7,282 3,650 7,702 3,965
16.50 4,894 2,721 5,131 2,920 5,392 3,077 5,677 3,235 6,260 3,572 6,949 3,934 7,414 4,253
17.00 4,435 3,029 4,745 3,233 5,046 3,390 5,386 3,550 5,925 3,884 6,554 4,252 7,141 4,551
17.50 4,063 3,349 4,348 3,559 4,660 3,721 5,024 3,878 5,663 4,221 6,330 4,618 6,869 4,904
18.00 3,692 3,686 4,009 3,903 4,297 4,065 4,669 4,221 5,361 4,621 6,044 4,970 6,583 5,213
18.50 3,376 4,060 3,684 4,270 3,964 4,433 4,339 4,589 5,038 4,986 5,746 5,407 6,333 5,581
19.00 3,075 4,452 3,389 4,668 3,662 4,831 4,035 4,993 4,763 5,360 5,481 5,789 6,080 5,929
19.50 2,787 4,862 3,117 5,060 3,395 5,222 3,741 5,391 4,493 5,742 5,257 6,183 5,838 6,316
20.00 2,522 5,318 2,854 5,476 3,128 5,626 3,465 5,746 4,220 6,142 4,984 6,462 5,631 6,699
21.00 2,042 6,331 2,382 6,364 2,676 6,458 2,993 6,578 3,772 6,877 4,597 7,264 5,170 7,463
22.00 1,639 7,355 1,970 7,355 2,267 7,405 2,569 7,485 3,349 7,745 4,191 8,078 4,740 8,281
23.00 1,287 8,373 1,615 8,350 1,903 8,377 2,221 8,429 2,990 8,627 3,822 8,931 4,363 9,102
24.00 1,015 9,383 1,315 9,356 1,588 9,360 1,899 9,405 2,644 9,553 3,497 9,779 4,051 9,942
25.00 786 10,383 1,047 10,370 1,314 10,362 1,629 10,387 2,354 10,465 3,167 10,665 3,725 10,810
26.00 547 11,370 839 11,361 1,089 11,361 1,388 11,374 2,066 11,404 2,917 11,572 - -
27.00 448 12,383 657 12,370 902 12,363 1,177 12,366 1,834 12,449 2,647 12,485 - -
28.00 375 13,383 - - - - 1,003 13,371 - - - - - -
29.00 343 14,383 - - - - 846 14,371 - - - - - -
30.00 343 15,383 - - - - 711 15,368 - - - - - -
31.00 343 16,383 - - - - 597 16,369 - - - - - -
32.00 343 17,383 - - - - - - - - - - - -
33.00 343 18,383 - - - - - - - - - - - -
34.00 343 19,383 - - - - - - - - - - - -
35.00 343 20,383 - - - - - - - - - - - -
36.00 343 21,383 - - - - - - - - - - - -
37.00 343 22,383 - - - - - - - - - - - -
38.00 343 23,383 - - - - - - - - - - - -
39.00 343 24,383 - - - - - - - - - - - -
40.00 343 25,383 - - - - - - - - - - - -
41.00 343 26,383 - - - - - - - - - - - -
42.00 343 27,383 - - - - - - - - - - - -
43.00 343 28,383 - - - - - - - - - - - -
ACC (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
15.50 8,463 211 8,488 211 8,510 211 8,536 211 8,597 246 8,607 397 - -
16.00 8,214 211 8,240 211 8,265 211 8,293 211 8,358 301 8,371 465 - -
16.50 7,964 211 7,990 211 8,015 211 8,053 216 8,119 354 8,131 533 - -
17.00 7,715 211 7,744 211 7,770 211 7,808 221 7,879 422 7,901 618 - -
17.50 7,465 211 7,495 211 7,525 211 7,568 226 7,646 482 7,671 702 - -
18.00 7,216 211 7,249 211 7,280 216 7,326 270 7,417 568 7,444 778 - -
18.50 6,968 216 6,999 216 7,039 259 7,090 324 7,186 651 7,222 879 - -
19.00 6,717 252 6,752 276 6,796 321 6,852 386 6,956 740 7,000 986 - -
19.50 6,469 293 6,506 335 6,553 384 6,620 449 6,732 838 6,784 1,085 6,831 1,209
20.00 6,219 342 6,262 395 6,314 458 6,386 520 6,512 940 6,570 1,196 6,622 1,335
21.00 5,721 483 5,773 544 5,841 611 5,931 679 6,078 1,166 6,156 1,440 6,229 1,579
22.00 5,223 644 5,290 716 5,376 789 5,485 872 5,657 1,431 5,759 1,699 5,847 1,843
23.00 4,728 845 4,817 920 4,924 1,001 5,054 1,090 5,254 1,692 5,383 1,982 5,487 2,129
24.00 4,236 1,061 4,387 1,154 4,490 1,242 4,642 1,338 4,865 2,015 5,023 2,279 5,156 2,459
25.00 3,749 1,304 3,910 1,412 4,068 1,506 4,245 1,608 4,501 2,338 4,675 2,603 4,829 2,785
26.00 3,275 1,573 3,480 1,700 3,668 1,797 3,813 1,904 4,152 2,681 4,359 2,927 4,531 3,102
27.00 2,833 1,875 3,091 2,009 3,322 2,110 3,555 2,227 3,820 3,041 4,048 3,283 4,235 3,475
28.00 2,415 2,197 2,697 2,339 2,957 2,441 3,213 2,563 3,532 3,413 3,810 3,599 4,042 3,756
29.00 2,080 2,556 2,336 2,697 2,614 2,799 2,882 2,941 3,213 3,750 3,499 4,017 3,741 4,145
30.00 1,775 2,938 2,005 3,070 2,298 3,196 2,577 3,331 2,934 4,147 3,242 4,399 3,478 4,529
31.00 1,517 3,429 1,728 3,532 2,012 3,647 2,294 3,772 2,661 4,552 3,015 4,793 3,270 4,916
32.00 1,274 3,925 1,487 3,998 1,755 4,091 2,036 4,196 2,469 4,965 2,791 5,202 3,058 5,314
33.00 1,062 4,427 1,275 4,471 1,523 4,547 1,805 4,609 2,246 5,393 2,584 5,615 2,834 5,727
34.00 886 4,931 1,087 4,955 1,315 4,995 1,600 5,061 2,027 5,823 2,400 6,033 2,682 6,138
35.00 721 5,436 923 5,444 1,133 5,486 1,406 5,519 1,832 6,266 2,215 6,467 2,504 6,556
36.00 575 5,940 774 5,938 963 5,967 1,236 6,017 1,669 6,713 2,050 6,894 2,332 6,990
37.00 456 6,441 652 6,436 829 6,452 1,081 6,490 1,502 7,161 1,903 7,336 2,192 7,421
38.00 365 6,941 - - - - 948 6,972 1,363 7,621 1,765 7,783 - -
39.00 274 7,441 - - - - 843 7,457 1,236 8,076 1,621 8,230 - -
40.00 232 7,941 - - - - 737 7,948 1,110 8,542 1,506 8,679 - -
41.00 211 8,441 - - - - 640 8,442 1,009 9,012 - - - -
42.00 211 8,941 - - - - 552 8,940 914 9,478 - - - -
43.00 211 9,441 - - - - 475 9,441 817 9,951 - - - -
44.00 211 9,941 - - - - 412 9,941 741 10,427 - - - -
45.00 211 10,441 - - - - 363 10,441 671 10,905 - - - -
46.00 211 10,941 - - - - 315 10,941 598 11,379 - - - -
47.00 211 11,441 - - - - 264 11,441 532 11,864 - - - -
48.00 211 11,941 - - - - 232 11,941 489 12,345 - - - -
49.00 211 12,441 - - - - 226 12,441 430 12,822 - - - -
50.00 211 12,941 - - - - 221 12,941 - - - - - -
52.50 211 14,191 - - - - 216 14,191 - - - - - -
55.00 211 15,441 - - - - 211 15,441 - - - - - -
57.50 211 16,691 - - - - - - - - - - - -
60.00 211 17,941 - - - - - - - - - - - -
AIA (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
40.00 48,009 950 48,135 950 - - 48,436 980 48,693 1,040 48,806 1,160 - -
41.00 47,011 950 47,141 950 47,280 950 47,459 990 47,718 1,060 47,875 1,262 - -
42.00 46,012 950 46,152 950 46,290 950 46,481 1,000 46,768 1,080 46,941 1,390 - -
43.00 45,016 950 45,162 950 45,313 960 45,504 1,020 45,806 1,110 46,013 1,585 - -
44.00 44,019 950 44,162 950 44,323 970 44,538 1,030 44,860 1,140 45,087 1,757 - -
45.00 43,021 950 43,172 950 43,344 980 43,571 1,050 43,907 1,232 44,177 1,938 - -
46.00 42,025 950 42,182 950 42,365 990 42,603 1,070 42,970 1,390 43,249 2,130 - -
47.00 41,028 950 41,192 950 41,387 1,000 41,646 1,090 42,020 1,555 42,345 2,352 - -
48.00 40,029 950 40,202 950 40,407 1,020 40,687 1,120 41,092 1,726 41,460 2,572 41,581 2,733
49.00 39,035 950 39,212 960 39,427 1,030 39,729 1,140 40,160 1,906 40,569 2,810 40,704 2,977
50.00 38,037 950 38,221 970 38,455 1,050 38,769 1,230 39,234 2,104 39,679 3,032 39,820 3,230
52.50 35,545 960 35,757 1,000 36,040 1,144 36,406 1,605 36,948 2,688 37,914 3,714 38,498 3,917
55.00 33,057 970 33,306 1,194 33,637 1,582 34,064 2,087 35,097 3,377 35,658 4,341 36,378 4,585
57.50 30,571 1,334 30,865 1,656 31,260 2,101 31,747 2,637 32,759 4,016 33,584 5,194 34,355 5,439
60.00 28,093 1,901 28,446 2,271 28,906 2,691 29,421 3,322 30,516 4,861 31,518 6,078 32,304 6,338
62.50 25,622 2,623 26,052 3,004 26,517 3,437 27,143 4,126 28,424 5,803 29,556 7,111 30,516 7,391
65.00 23,116 3,453 23,606 3,853 24,214 4,302 24,930 5,014 26,304 6,820 27,602 8,153 28,619 8,576
67.50 20,651 4,427 21,374 4,830 22,094 5,287 22,901 6,022 24,324 7,988 25,745 9,365 26,963 9,977
70.00 18,197 5,534 18,987 5,967 19,801 6,424 20,745 7,222 22,256 9,200 23,805 10,580 25,265 11,345
72.50 15,880 6,778 16,752 7,245 17,685 7,691 18,721 8,512 20,570 10,578 22,291 11,974 23,690 12,911
75.00 13,512 8,154 14,666 8,671 15,692 9,095 16,767 9,897 18,808 11,987 20,622 13,350 22,211 14,281
77.50 11,270 9,681 12,666 10,240 13,757 10,769 14,925 11,537 17,137 13,567 19,084 14,903 20,737 15,822
80.00 9,544 11,484 10,815 12,079 12,061 12,684 13,275 13,371 15,474 15,174 17,542 16,448 19,428 17,398
82.50 8,037 13,524 9,162 14,180 10,421 14,747 11,696 15,287 13,993 16,982 16,138 18,201 18,156 19,118
85.00 6,703 15,929 7,617 16,422 8,950 16,875 10,244 17,365 12,534 18,864 14,725 19,991 16,890 20,961
87.50 5,483 18,396 6,415 18,752 7,640 19,085 8,914 19,482 11,219 20,952 13,507 22,077 15,772 23,173
90.00 4,423 20,886 5,390 21,027 6,474 21,265 7,669 21,574 9,949 22,956 12,226 23,808 14,530 24,707
92.50 3,490 23,381 4,460 23,540 5,413 23,731 6,565 23,967 8,816 24,968 11,139 25,800 13,473 26,679
95.00 2,675 25,896 3,661 26,007 4,478 26,130 5,565 26,313 7,713 27,130 10,055 27,916 12,498 28,604
97.50 1,997 28,396 2,975 28,387 3,679 28,573 4,672 28,706 6,774 29,354 9,035 29,988 11,514 30,686
100.00 1,409 30,896 2,413 30,893 3,008 30,899 3,889 31,134 5,834 31,649 8,139 32,238 10,669 32,688
102.50 1,109 33,396 1,930 33,396 2,410 33,396 3,199 33,401 5,064 33,980 7,226 34,465 9,949 34,886
105.00 950 35,896 1,508 35,896 1,943 35,896 2,626 35,896 4,317 36,349 6,484 36,741 9,228 37,116
107.50 950 38,396 1,205 38,396 1,527 38,396 2,109 38,396 3,679 38,464 5,654 39,100 - -
110.00 950 40,896 - - - - 1,706 40,896 3,050 40,896 - - - -
112.50 950 43,396 - - - - 1,366 43,396 2,564 43,396 - - - -
115.00 950 45,896 - - - - 1,112 45,896 2,094 45,896 - - - -
117.50 950 48,396 - - - - - - - - - - - -
120.00 950 50,896 - - - - - - - - - - - -
AIR (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.90 6,271 184 - - - - 6,359 184 - - - - - -
4.00 6,071 184 - - - - 6,174 184 - - - - - -
4.10 5,873 203 - - - - 5,987 247 - - - - - -
4.20 5,673 224 - - - - 5,801 307 5,977 521 - - - -
4.30 5,474 250 5,502 250 5,547 247 5,614 363 5,809 568 6,015 782 - -
4.40 5,275 279 5,311 278 5,359 321 5,427 447 5,641 645 5,867 860 - -
4.50 5,075 311 5,111 309 5,158 387 5,241 503 5,473 714 5,701 934 5,954 1,135
4.60 4,875 349 4,919 389 4,969 452 5,068 556 5,304 790 5,553 1,017 5,806 1,231
4.70 4,675 393 4,729 460 4,793 541 4,880 637 5,152 868 5,404 1,109 5,678 1,331
4.80 4,479 441 4,527 530 4,602 604 4,705 716 4,981 956 5,253 1,186 5,530 1,415
4.90 4,278 526 4,345 601 4,413 690 4,532 794 4,828 1,033 5,102 1,283 5,401 1,519
5.00 4,082 609 4,153 671 4,236 754 4,356 875 4,674 1,135 4,970 1,387 5,270 1,626
5.25 3,594 802 3,686 903 3,802 990 3,948 1,115 4,314 1,379 4,638 1,658 4,945 1,888
5.50 3,121 1,037 3,240 1,137 3,381 1,244 3,552 1,374 3,951 1,671 4,302 1,924 4,654 2,171
5.75 2,652 1,318 2,844 1,421 3,017 1,532 3,185 1,651 3,621 1,967 4,001 2,233 4,361 2,487
6.00 2,227 1,637 2,447 1,722 2,654 1,838 2,795 1,949 3,307 2,277 3,719 2,554 4,085 2,808
6.25 1,878 2,004 2,075 2,077 2,302 2,162 2,492 2,340 3,028 2,613 3,492 2,840 3,909 3,078
6.50 1,569 2,384 1,756 2,480 1,983 2,541 2,227 2,655 2,767 2,991 3,183 3,233 3,588 3,489
6.75 1,306 2,788 1,494 2,884 1,700 2,947 1,961 3,086 2,503 3,371 2,952 3,599 3,367 3,847
7.00 1,081 3,245 1,253 3,301 1,459 3,388 1,737 3,512 2,279 3,766 2,720 3,991 3,166 4,214
7.25 879 3,737 1,051 3,775 1,240 3,839 1,511 3,948 2,076 4,171 2,530 4,384 2,962 4,606
7.50 727 4,237 873 4,254 1,051 4,299 1,332 4,383 1,870 4,597 2,337 4,791 2,757 4,991
7.75 582 4,738 719 4,744 890 4,773 1,151 4,851 1,685 5,028 2,142 5,199 2,594 5,404
8.00 432 5,242 562 5,244 726 5,262 997 5,313 1,524 5,468 1,993 5,631 2,430 5,812
8.25 317 5,749 475 5,742 618 5,752 838 5,788 1,387 5,923 1,817 6,069 2,265 6,227
8.50 274 6,249 391 6,249 513 6,245 742 6,266 1,250 6,378 1,691 6,508 - -
8.75 239 6,749 308 6,749 404 6,743 610 6,760 1,108 6,845 1,563 6,949 - -
9.00 212 7,249 219 7,249 - - 552 7,247 997 7,312 1,434 7,416 - -
9.25 191 7,749 - - - - 452 7,745 914 7,793 - - - -
ALB (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
30.00 33,177 801 33,277 801 - - 33,603 801 33,836 816 34,050 866 - -
31.00 32,669 801 32,780 801 - - 33,098 801 33,336 821 33,565 881 - -
32.00 32,227 801 32,287 801 - - 32,621 801 32,832 831 33,078 906 - -
33.00 31,721 801 31,782 801 - - 32,107 801 32,331 841 32,591 926 - -
34.00 31,191 801 31,334 801 - - 31,598 801 31,836 851 32,110 946 - -
35.00 30,715 801 30,802 801 - - 31,081 806 31,336 866 31,632 981 - -
36.00 30,213 801 30,321 801 - - 30,580 811 30,844 876 31,157 1,011 - -
37.00 29,708 801 29,861 801 - - 30,071 816 30,347 896 30,683 1,041 - -
38.00 29,206 801 29,359 801 - - 29,562 821 29,859 916 30,212 1,110 - -
39.00 28,701 801 28,860 801 - - 29,056 831 29,370 941 29,745 1,241 - -
40.00 28,198 801 28,362 801 28,449 811 28,551 836 28,881 1,016 29,282 1,359 - -
41.00 27,695 801 27,849 801 27,940 816 28,046 846 28,400 1,129 28,824 1,492 - -
42.00 27,192 801 27,337 801 27,431 821 27,544 896 27,918 1,248 28,368 1,643 - -
43.00 26,674 801 26,824 801 26,922 838 27,043 1,001 27,440 1,379 27,912 1,787 - -
44.00 26,183 801 26,311 806 26,417 949 26,545 1,120 26,965 1,514 27,465 1,935 - -
45.00 25,679 825 25,800 918 25,912 1,068 26,049 1,238 26,491 1,660 27,020 2,095 - -
46.00 25,168 918 25,291 1,033 25,405 1,186 25,553 1,377 26,022 1,812 26,578 2,265 - -
47.00 24,654 1,023 24,782 1,159 24,903 1,328 25,060 1,509 25,558 1,965 26,142 2,442 - -
48.00 24,143 1,138 24,273 1,285 24,403 1,463 24,568 1,661 25,097 2,132 25,708 2,620 - -
49.00 23,629 1,261 23,764 1,432 23,903 1,616 24,081 1,817 24,638 2,306 25,283 2,805 - -
50.00 23,118 1,437 23,259 1,580 23,405 1,772 23,593 1,983 24,184 2,487 24,856 3,006 - -
52.50 21,841 1,843 22,000 1,991 22,174 2,199 22,393 2,422 23,062 2,967 23,817 3,527 - -
55.00 20,570 2,288 20,748 2,450 20,955 2,667 21,209 2,908 21,972 3,493 22,808 4,084 23,602 4,598
57.50 19,306 2,775 19,511 2,948 19,752 3,176 20,051 3,445 20,909 4,061 21,825 4,686 22,686 5,213
60.00 18,045 3,292 18,283 3,489 18,569 3,743 18,915 4,023 19,872 4,677 20,871 5,313 21,798 5,881
62.50 16,794 3,842 17,075 4,073 17,410 4,352 17,809 4,644 18,871 5,321 19,954 6,002 20,938 6,567
65.00 15,548 4,414 15,884 4,700 16,278 4,999 16,733 5,315 17,899 6,026 19,063 6,702 20,108 7,280
67.50 14,313 5,033 14,719 5,363 15,179 5,673 15,689 6,016 16,964 6,746 18,206 7,439 19,306 7,923
70.00 13,093 5,690 13,580 6,030 14,113 6,384 14,680 6,705 16,059 7,456 17,376 8,111 18,536 8,657
72.50 11,892 6,393 12,478 6,775 13,084 7,124 13,712 7,454 15,190 8,214 16,582 8,865 17,790 9,366
75.00 10,785 7,150 11,417 7,569 12,095 7,929 12,781 8,276 14,357 8,968 15,815 9,639 17,076 10,191
77.50 9,857 7,955 10,501 8,398 11,153 8,779 11,893 9,121 13,557 9,823 15,080 10,481 16,383 11,035
80.00 8,981 8,813 9,657 9,260 10,290 9,644 11,044 9,993 12,793 10,689 14,377 11,339 15,718 11,896
82.50 8,160 9,740 8,860 10,177 9,520 10,567 10,239 10,918 12,064 11,612 13,700 12,252 15,081 12,793
85.00 7,399 10,690 8,116 11,123 8,797 11,501 9,478 11,844 11,372 12,541 13,052 13,176 14,467 13,710
87.50 6,690 11,693 7,414 12,100 8,113 12,481 8,804 12,823 10,708 13,496 12,432 14,105 13,876 14,665
90.00 6,034 12,837 6,766 13,121 7,473 13,476 8,176 13,806 10,079 14,486 11,836 15,083 13,310 15,633
92.50 5,426 14,119 6,158 14,203 6,874 14,506 7,585 14,824 9,480 15,474 11,271 16,078 12,768 16,602
95.00 4,865 15,396 5,595 15,426 6,318 15,552 7,030 15,858 8,917 16,489 10,730 17,072 12,230 17,584
97.50 4,344 16,721 5,074 16,664 5,793 16,730 6,515 16,910 8,375 17,526 10,210 18,085 11,694 18,635
100.00 3,868 17,964 4,591 17,914 5,311 17,943 6,027 18,068 7,867 18,566 9,698 19,127 11,190 19,659
102.50 3,431 19,267 4,143 19,174 4,857 19,184 5,572 19,261 7,388 19,636 9,202 20,192 - -
105.00 3,025 20,477 3,733 20,454 4,441 20,422 5,147 20,474 6,938 20,793 8,751 21,293 - -
107.50 2,667 21,744 3,360 21,721 4,054 21,681 4,751 21,706 6,512 21,949 8,347 22,371 - -
110.00 2,334 22,957 3,018 22,952 3,698 22,935 4,388 22,943 6,104 23,119 7,931 23,488 - -
112.50 2,027 24,264 2,704 24,219 3,369 24,219 4,044 24,190 5,723 24,306 7,570 24,646 - -
115.00 1,755 25,517 2,408 25,487 3,064 25,487 3,722 25,444 5,366 25,517 7,207 25,782 - -
117.50 1,530 26,770 2,157 26,750 2,786 26,706 3,429 26,702 5,032 26,733 6,858 26,917 - -
120.00 1,307 28,020 1,917 28,009 2,523 27,966 3,161 27,966 4,719 27,970 6,519 28,116 - -
122.50 1,115 29,270 1,706 29,265 2,291 29,234 2,907 29,234 4,419 29,202 6,201 29,307 - -
125.00 970 30,520 1,511 30,519 2,080 30,497 2,671 30,497 4,141 30,452 5,902 30,533 - -
127.50 831 31,770 1,331 31,770 1,880 31,755 2,452 31,719 3,878 31,719 5,616 31,725 - -
130.00 806 33,020 1,170 33,020 1,703 33,014 2,253 32,984 3,631 32,984 5,344 32,976 - -
132.50 801 34,270 1,032 34,270 1,540 34,267 2,064 34,247 3,400 34,247 5,078 34,211 - -
135.00 801 35,520 918 35,520 1,392 35,520 1,894 35,505 3,185 35,459 4,832 35,465 - -
137.50 801 36,770 836 36,770 1,242 36,770 1,736 36,762 2,979 36,717 4,603 36,717 - -
140.00 801 38,020 831 38,020 1,124 38,020 1,590 38,017 2,790 37,974 4,379 37,974 - -
142.50 801 39,270 821 39,270 1,007 39,270 1,455 39,270 2,616 39,226 4,089 39,226 - -
145.00 801 40,520 816 40,520 906 40,520 1,332 40,520 2,459 40,487 3,887 40,484 - -
147.50 801 41,770 811 41,770 871 41,770 1,224 41,770 2,301 41,749 3,701 41,725 - -
150.00 801 43,020 806 43,020 856 43,020 1,115 43,020 2,161 43,009 3,523 42,971 - -
152.50 801 44,270 - - - - 1,005 44,270 2,022 44,264 - - - -
155.00 801 45,520 - - - - 928 45,520 1,901 45,519 - - - -
157.50 801 46,770 - - - - 906 46,770 1,780 46,770 - - - -
160.00 801 48,020 - - - - 891 48,020 1,648 48,020 - - - -
162.50 801 49,270 - - - - 881 49,270 1,548 49,270 - - - -
165.00 801 50,520 - - - - 871 50,520 1,446 50,520 - - - -
167.50 801 51,770 - - - - 861 51,770 1,356 51,770 - - - -
170.00 801 53,020 - - - - 856 53,020 1,277 53,020 - - - -
172.50 801 54,270 - - - - 846 54,270 - - - - - -
175.00 801 55,520 - - - - 841 55,520 - - - - - -
177.50 801 56,770 - - - - 836 56,770 - - - - - -
180.00 801 58,020 - - - - 831 58,020 - - - - - -
182.50 801 59,270 - - - - 826 59,270 - - - - - -
185.00 801 60,520 - - - - 821 60,520 - - - - - -
187.50 801 61,770 - - - - 816 61,770 - - - - - -
190.00 801 63,020 - - - - 811 63,020 - - - - - -
192.50 801 64,270 - - - - 806 64,270 - - - - - -
195.00 801 65,520 - - - - 801 65,520 - - - - - -
197.50 801 66,770 - - - - 801 66,770 - - - - - -
200.00 801 68,020 - - - - 801 68,020 - - - - - -
205.00 801 70,520 - - - - 801 70,520 - - - - - -
210.00 801 73,020 - - - - 801 73,020 - - - - - -
215.00 801 75,520 - - - - 801 75,520 - - - - - -
220.00 801 78,020 - - - - 801 78,020 - - - - - -
225.00 801 80,520 - - - - - - - - - - - -
230.00 801 83,020 - - - - - - - - - - - -
235.00 801 85,520 - - - - - - - - - - - -
240.00 801 88,020 - - - - - - - - - - - -
245.00 801 90,520 - - - - - - - - - - - -
250.00 801 93,020 - - - - - - - - - - - -
255.00 801 95,520 - - - - - - - - - - - -
ALC (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.65 4,121 106 4,129 106 4,141 111 4,155 125 4,227 162 4,288 190 - -
1.70 4,023 106 4,029 106 4,064 117 4,049 130 4,125 168 4,189 196 - -
1.75 3,931 106 3,931 106 3,964 121 3,951 137 4,067 176 4,125 204 - -
1.80 3,831 106 3,832 110 3,864 126 3,853 143 3,967 183 4,026 276 - -
1.85 3,731 106 3,732 115 3,764 133 3,755 150 3,867 190 3,960 332 - -
1.90 3,631 106 3,633 121 3,664 139 3,699 156 3,801 199 3,894 384 - -
1.95 3,531 106 3,533 126 3,563 146 3,599 163 3,702 268 3,796 437 - -
2.00 3,431 106 3,435 133 3,463 153 3,499 170 3,633 324 3,721 480 - -
2.10 3,231 118 3,236 145 3,261 164 3,332 187 3,465 391 3,586 573 - -
2.20 3,031 137 3,063 159 3,097 184 3,133 207 3,320 483 3,436 657 - -
2.30 2,831 162 2,864 179 2,925 204 2,963 290 3,172 576 3,316 741 3,469 887
2.40 2,631 194 2,664 199 2,749 288 2,791 400 3,020 660 3,185 849 3,339 998
2.50 2,431 235 2,489 282 2,573 399 2,637 467 2,890 773 3,053 958 3,234 1,113
2.60 2,231 286 2,311 359 2,395 496 2,481 562 2,757 855 2,922 1,073 3,125 1,236
2.70 2,047 367 2,148 465 2,253 594 2,322 680 2,618 981 2,811 1,182 3,007 1,358
2.80 1,860 449 1,981 564 2,089 684 2,181 774 2,502 1,089 2,687 1,296 2,913 1,471
2.90 1,683 536 1,829 664 1,940 798 2,054 903 2,377 1,198 2,593 1,428 2,823 1,583
3.00 1,531 652 1,673 785 1,807 913 1,905 1,031 2,253 1,347 2,495 1,550 2,721 1,719
3.10 1,347 767 1,513 917 1,669 1,041 1,809 1,159 2,149 1,476 2,385 1,680 2,611 1,851
3.20 1,187 895 1,365 1,054 1,548 1,184 1,692 1,295 2,037 1,604 2,281 1,809 2,539 1,999
3.30 1,020 1,062 1,251 1,202 1,421 1,326 1,572 1,400 1,945 1,721 2,238 1,917 2,498 2,100
3.40 882 1,219 1,112 1,363 1,314 1,482 1,448 1,582 1,833 1,885 2,106 2,100 2,367 2,264
3.50 758 1,400 1,010 1,519 1,200 1,631 1,340 1,719 1,758 2,027 2,016 2,247 2,278 2,412
3.60 657 1,588 905 1,684 1,083 1,797 1,252 1,880 1,654 2,169 1,938 2,380 2,211 2,570
3.70 554 1,763 795 1,852 984 1,959 1,160 2,040 1,580 2,332 1,869 2,534 2,143 2,702
3.80 481 1,956 737 2,029 907 2,133 1,066 2,201 1,503 2,484 1,800 2,698 2,074 2,854
3.90 409 2,149 648 2,219 829 2,295 994 2,368 1,412 2,633 1,718 2,852 1,985 3,017
4.00 335 2,340 553 2,391 747 2,479 891 2,544 1,329 2,796 1,629 3,000 1,925 3,170
4.10 260 2,529 490 2,577 695 2,651 813 2,711 1,269 2,961 1,581 3,149 1,845 3,318
4.20 230 2,729 - - - - 763 2,877 1,203 3,126 - - - -
4.30 214 2,929 - - - - 713 3,059 1,136 3,292 - - - -
4.40 200 3,129 - - - - 625 3,240 1,066 3,458 - - - -
4.50 188 3,329 - - - - 569 3,417 1,027 3,641 - - - -
4.60 179 3,529 - - - - 510 3,619 959 3,805 - - - -
4.70 171 3,729 - - - - 448 3,795 - - - - - -
4.80 163 3,929 - - - - 377 3,993 - - - - - -
4.90 156 4,129 - - - - 291 4,129 - - - - - -
5.00 150 4,329 - - - - 280 4,329 - - - - - -
5.25 138 4,829 - - - - 259 4,829 - - - - - -
5.50 127 5,329 - - - - 240 5,329 - - - - - -
5.75 119 5,829 - - - - 227 5,829 - - - - - -
6.00 113 6,329 - - - - 215 6,329 - - - - - -
6.25 107 6,829 - - - - 204 6,829 - - - - - -
6.50 106 7,329 - - - - 195 7,329 - - - - - -
6.75 106 7,829 - - - - 187 7,829 - - - - - -
7.00 106 8,329 - - - - 180 8,329 - - - - - -
7.25 106 8,829 - - - - 175 8,829 - - - - - -
7.50 106 9,329 - - - - 170 9,329 - - - - - -
7.75 106 9,829 - - - - 164 9,829 - - - - - -
8.00 106 10,329 - - - - 160 10,329 - - - - - -
ALH (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.10 11,483 308 11,496 308 - - 11,527 308 11,570 308 11,614 308 - -
2.20 11,283 308 11,298 308 - - 11,327 308 11,370 308 11,435 308 - -
2.30 11,084 308 11,099 308 - - 11,127 308 11,170 308 11,255 308 - -
2.40 10,884 308 10,900 308 10,912 308 10,928 308 10,990 308 11,055 308 - -
2.50 10,684 308 10,703 308 10,714 308 10,728 308 10,790 308 10,875 328 - -
2.60 10,484 308 10,504 308 10,516 308 10,544 308 10,608 308 10,695 348 - -
2.70 10,284 308 10,304 308 10,324 308 10,344 308 10,408 308 10,514 368 - -
2.80 10,086 308 10,104 308 10,124 308 10,144 308 10,227 308 10,334 405 - -
2.90 9,886 308 9,906 308 9,924 308 9,959 308 10,044 328 10,171 460 - -
3.00 9,686 308 9,706 308 9,726 308 9,760 308 9,862 391 9,988 515 - -
3.10 9,487 332 9,507 333 9,538 332 9,560 331 9,662 453 9,807 566 - -
3.20 9,287 365 9,307 365 9,338 364 9,374 363 9,478 514 9,643 646 - -
3.30 9,087 400 9,108 400 9,138 399 9,188 446 9,311 576 9,479 704 - -
3.40 8,888 440 8,916 438 8,950 437 8,987 520 9,127 636 9,314 781 - -
3.50 8,688 481 8,716 480 8,750 477 8,800 593 8,943 697 9,148 835 - -
3.60 8,490 528 8,518 526 8,562 568 8,614 661 8,775 759 8,983 915 - -
3.70 8,290 577 8,326 574 8,372 647 8,427 731 8,590 847 8,818 997 - -
3.80 8,091 630 8,126 627 8,183 723 8,254 825 8,422 908 8,651 1,074 - -
3.90 7,892 687 7,934 719 7,983 800 8,066 894 8,252 995 8,502 1,172 - -
4.00 7,692 748 7,734 806 7,806 878 7,878 964 8,083 1,082 8,352 1,254 - -
4.10 7,492 814 7,542 888 7,615 973 7,703 1,055 7,912 1,165 8,186 1,335 - -
4.20 7,292 881 7,350 969 7,426 1,051 7,529 1,125 7,759 1,252 8,035 1,433 - -
4.30 7,095 953 7,158 1,052 7,249 1,127 7,354 1,217 7,589 1,339 7,884 1,531 - -
4.40 6,895 1,046 6,966 1,134 7,058 1,221 7,179 1,309 7,434 1,444 7,751 1,632 - -
4.50 6,698 1,137 6,783 1,218 6,879 1,318 7,003 1,418 7,262 1,530 7,601 1,733 7,986 2,094
4.60 6,500 1,227 6,590 1,318 6,701 1,413 6,842 1,509 7,106 1,634 7,466 1,837 7,855 2,182
4.70 6,299 1,316 6,407 1,418 6,521 1,507 6,665 1,602 6,967 1,739 7,314 1,953 7,725 2,307
4.80 6,106 1,406 6,223 1,503 6,355 1,604 6,503 1,711 6,811 1,862 7,179 2,078 7,613 2,434
4.90 5,909 1,496 6,041 1,616 6,175 1,716 6,421 1,819 6,654 1,982 7,045 2,205 7,481 2,559
5.00 5,711 1,588 5,857 1,717 6,082 1,828 6,260 1,928 6,514 2,087 6,910 2,351 7,367 2,734
5.25 5,231 1,846 5,458 1,982 5,660 2,100 5,877 2,223 6,092 2,390 6,587 2,626 7,074 2,986
5.50 4,776 2,118 5,021 2,287 5,248 2,414 5,493 2,533 5,826 2,707 6,284 2,951 6,799 3,329
5.75 4,311 2,413 4,607 2,594 4,848 2,730 5,104 2,843 5,488 3,026 5,994 3,300 6,521 3,677
6.00 3,874 2,733 4,204 2,913 4,478 3,047 4,764 3,170 5,183 3,373 5,704 3,681 6,261 4,022
6.25 3,506 3,077 3,829 3,257 4,122 3,389 4,422 3,511 4,955 3,735 5,533 4,066 6,061 4,325
6.50 3,155 3,421 3,486 3,613 3,800 3,757 4,114 3,877 4,604 4,060 5,176 4,383 5,776 4,757
6.75 2,874 3,812 3,153 4,005 3,493 4,137 3,802 4,245 4,311 4,438 5,003 4,748 5,552 5,135
7.00 2,580 4,216 2,892 4,397 3,205 4,529 3,529 4,637 4,057 4,835 4,702 5,163 5,347 5,516
7.25 2,316 4,644 2,648 4,812 2,938 4,933 3,276 5,041 3,821 5,240 4,461 5,559 5,119 5,923
7.50 2,069 5,088 2,406 5,240 2,690 5,349 3,044 5,457 3,584 5,669 4,262 5,956 4,932 6,319
7.75 1,858 5,589 2,182 5,674 2,466 5,776 2,810 5,878 3,391 6,099 4,064 6,384 4,746 6,730
8.00 1,648 6,082 1,980 6,159 2,268 6,243 2,625 6,344 3,245 6,531 3,861 6,814 4,557 7,128
8.25 1,462 6,579 1,799 6,644 2,068 6,719 2,438 6,802 3,052 6,986 3,682 7,242 4,390 7,549
8.50 1,302 7,082 - - - - - - - - - - - -
8.75 1,142 7,587 - - - - - - - - - - - -
9.00 1,021 8,091 - - - - - - - - - - - -
9.25 855 8,596 - - - - - - - - - - - -
9.50 727 9,103 - - - - - - - - - - - -
9.75 586 9,603 - - - - - - - - - - - -
10.00 532 10,110 - - - - - - - - - - - -
AMC (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
28.00 39,474 831 39,651 831 - - 40,032 831 40,643 831 40,969 1,298 - -
29.00 37,480 831 37,683 831 - - 38,048 831 38,744 851 39,162 1,716 - -
30.00 35,491 831 35,676 831 35,876 831 36,119 831 36,843 989 37,369 2,132 - -
31.00 33,490 831 33,699 831 33,903 831 34,220 871 34,980 1,418 35,646 2,649 - -
32.00 31,496 831 31,728 831 31,968 831 32,311 1,156 33,181 1,790 33,934 3,212 - -
33.00 29,510 831 29,755 831 30,027 944 30,424 1,517 31,397 2,277 32,272 3,821 - -
34.00 27,510 931 27,780 1,032 28,110 1,371 28,580 2,011 29,653 2,880 30,617 4,623 32,419 6,547
35.00 25,529 1,222 25,854 1,455 26,231 1,837 26,769 2,559 27,940 3,506 29,058 5,384 31,041 7,316
36.00 23,543 1,718 23,935 1,955 24,383 2,421 25,007 3,234 26,299 4,364 27,511 6,254 29,646 8,258
37.00 21,567 2,281 22,042 2,600 22,575 3,120 23,283 4,072 24,678 5,170 26,050 7,175 28,296 9,284
38.00 19,607 3,015 20,182 3,339 20,819 3,934 21,611 4,974 23,111 6,098 24,617 8,122 27,049 10,376
39.00 17,668 3,833 18,379 4,175 19,104 4,911 20,003 5,916 21,615 7,136 23,248 9,210 25,765 11,433
40.00 15,760 4,762 16,434 5,145 17,217 6,011 18,456 7,033 20,166 8,211 21,906 10,277 24,546 12,407
41.00 13,906 5,797 14,773 6,217 15,670 7,190 16,965 8,220 18,777 9,381 20,610 11,495 23,448 13,537
42.00 12,107 6,943 13,237 7,517 14,234 8,452 15,335 9,466 17,429 10,637 19,410 12,714 22,285 14,667
43.00 10,344 8,210 11,660 8,958 12,777 9,870 14,003 10,832 16,161 11,921 17,960 13,973 21,187 16,004
44.00 8,717 9,633 10,232 10,525 11,437 11,342 12,729 12,246 14,739 13,323 16,846 15,335 20,200 17,311
45.00 7,397 11,321 8,906 12,173 10,187 12,894 11,537 13,766 13,789 14,557 15,841 16,468 19,197 18,658
46.00 6,281 13,104 7,676 13,868 9,020 14,544 10,431 15,117 12,524 16,061 14,767 17,873 18,193 20,013
47.00 5,318 15,010 6,562 15,658 7,948 16,208 9,380 16,743 11,511 17,563 13,853 19,357 17,307 21,381
48.00 4,430 16,949 5,563 17,315 6,960 17,775 8,412 18,373 10,554 19,163 12,947 20,808 16,218 22,874
49.00 3,622 18,922 4,681 19,180 6,043 19,549 7,511 20,102 9,662 20,780 12,030 22,355 15,358 24,344
50.00 2,946 20,911 3,951 21,067 5,242 21,359 6,690 21,825 8,812 22,444 11,245 23,927 14,494 25,819
52.50 1,657 25,918 2,394 25,918 3,591 26,071 4,994 26,362 6,953 26,775 9,347 27,980 12,925 29,733
55.00 880 30,918 1,461 30,918 2,401 30,918 3,608 31,072 5,455 31,306 7,786 32,215 11,257 33,754
57.50 831 35,918 867 35,918 1,567 35,918 2,519 35,918 4,179 35,918 6,430 36,676 - -
60.00 831 40,918 831 40,918 - - 1,770 40,918 3,174 40,918 5,346 40,918 - -
62.50 831 45,918 - - - - 1,207 45,918 2,381 45,918 4,329 45,918 - -
65.00 831 50,918 - - - - 851 50,918 1,743 50,918 3,548 50,918 - -
67.50 831 55,918 - - - - 831 55,918 1,374 55,918 2,869 55,918 - -
70.00 831 60,918 - - - - 831 60,918 971 60,918 - - - -
72.50 831 65,918 - - - - 831 65,918 831 65,918 - - - -
75.00 831 70,918 - - - - 831 70,918 831 70,918 - - - -
77.50 831 75,918 - - - - 831 75,918 831 75,918 - - - -
80.00 831 80,918 - - - - 831 80,918 - - - - - -
82.50 831 85,918 - - - - - - - - - - - -
85.00 831 90,918 - - - - - - - - - - - -
87.50 831 95,918 - - - - - - - - - - - -
ANA (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
49.00 11,066 268 11,098 268 11,131 272 11,178 288 11,279 371 11,447 680 - -
50.00 10,868 268 10,900 268 10,933 274 10,985 294 11,092 415 11,278 737 - -
52.50 10,368 268 10,403 270 10,444 280 10,504 310 10,638 524 10,853 882 - -
55.00 9,870 268 9,910 272 9,955 290 10,029 359 10,188 656 10,455 1,055 - -
57.50 9,371 268 9,415 278 9,470 351 9,557 463 9,752 802 10,056 1,225 - -
60.00 8,873 268 8,924 358 8,990 461 9,094 586 9,318 969 9,676 1,433 - -
62.50 8,375 366 8,434 475 8,515 594 8,640 732 8,904 1,149 9,308 1,643 - -
65.00 7,877 494 7,948 615 8,047 743 8,194 901 8,488 1,353 8,933 1,858 9,214 2,044
67.50 7,380 643 7,468 777 7,587 911 7,758 1,083 8,103 1,559 8,600 2,112 8,884 2,295
70.00 6,884 817 6,993 955 7,136 1,105 7,332 1,288 7,712 1,807 8,258 2,357 8,545 2,541
72.50 6,391 1,008 6,527 1,158 6,697 1,316 7,028 1,507 7,347 2,049 7,915 2,617 8,240 2,812
75.00 5,902 1,219 6,070 1,379 6,353 1,546 6,619 1,749 6,987 2,319 7,616 2,910 7,943 3,102
77.50 5,417 1,450 5,677 1,622 5,931 1,800 6,225 2,007 6,634 2,605 7,310 3,192 7,640 3,389
80.00 4,955 1,702 5,241 1,887 5,526 2,071 5,845 2,294 6,311 2,881 7,001 3,481 7,350 3,679
82.50 4,488 1,975 4,817 2,176 5,132 2,359 5,481 2,605 5,988 3,207 6,599 3,808 7,090 4,006
85.00 4,031 2,271 4,403 2,482 4,739 2,674 5,128 2,919 5,675 3,524 6,456 4,131 6,825 4,329
87.50 3,596 2,580 4,012 2,797 4,368 2,990 4,783 3,231 5,389 3,847 6,187 4,455 6,559 4,655
90.00 3,226 2,913 3,638 3,130 4,020 3,308 4,454 3,575 5,131 4,173 5,811 4,869 6,357 4,930
92.50 2,884 3,273 3,286 3,489 3,691 3,664 4,140 3,915 4,825 4,556 5,688 5,154 6,087 5,346
95.00 2,570 3,653 2,954 3,866 3,378 4,037 3,837 4,275 4,581 4,910 5,459 5,512 5,858 5,703
97.50 2,289 4,054 2,651 4,258 3,088 4,445 3,554 4,662 4,334 5,299 5,227 5,872 5,632 6,064
100.00 2,030 4,497 2,374 4,679 2,818 4,864 3,282 5,062 4,079 5,681 4,991 6,242 5,403 6,425
102.50 1,793 4,980 2,133 5,127 2,567 5,289 3,025 5,476 3,874 6,064 4,798 6,630 5,214 6,805
105.00 1,577 5,473 1,915 5,587 2,325 5,733 2,793 5,887 3,669 6,466 4,606 7,020 5,024 7,195
107.50 1,375 5,965 1,716 6,057 2,108 6,173 2,585 6,332 3,454 6,877 4,414 7,410 4,836 7,585
110.00 1,207 6,463 1,529 6,532 1,912 6,638 2,389 6,760 3,256 7,287 4,214 7,798 4,648 7,978
112.50 1,044 6,964 1,364 7,009 - - 2,207 7,213 3,089 7,700 4,034 8,209 - -
115.00 899 7,466 1,210 7,499 - - 2,034 7,670 2,915 8,129 3,877 8,625 - -
117.50 768 7,970 - - - - 1,876 8,127 2,737 8,565 3,721 9,043 - -
120.00 647 8,475 - - - - 1,757 8,605 2,583 9,000 - - - -
122.50 549 8,978 - - - - 1,615 9,117 2,448 9,434 - - - -
125.00 466 9,479 - - - - 1,484 9,590 - - - - - -
127.50 384 9,980 - - - - 1,366 10,065 - - - - - -
130.00 324 10,480 - - - - 1,252 10,544 - - - - - -
132.50 274 10,980 - - - - 1,151 11,028 - - - - - -
135.00 272 11,480 - - - - 1,054 11,514 - - - - - -
137.50 270 11,980 - - - - 967 12,001 - - - - - -
140.00 268 12,480 - - - - 887 12,492 - - - - - -
142.50 268 12,980 - - - - 809 12,986 - - - - - -
145.00 268 13,480 - - - - - - - - - - - -
147.50 268 13,980 - - - - - - - - - - - -
150.00 268 14,480 - - - - - - - - - - - -
152.50 268 14,980 - - - - - - - - - - - -
BCM (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,872 44 1,883 45 1,897 53 1,897 59 1,922 73 1,923 103 - -
3.00 1,772 44 1,783 49 1,797 56 1,810 63 1,825 79 1,826 112 - -
3.10 1,672 44 1,683 52 1,696 60 1,710 68 1,749 84 1,747 153 - -
3.20 1,572 44 1,583 57 1,596 65 1,609 73 1,648 91 1,644 188 - -
3.30 1,472 48 1,481 63 1,495 71 1,506 79 1,569 100 1,566 220 - -
3.40 1,371 53 1,382 68 1,391 77 1,402 87 1,485 139 1,484 270 - -
3.50 1,271 60 1,283 75 1,292 87 1,327 96 1,401 172 1,399 315 1,409 348
3.60 1,172 71 1,183 84 1,213 95 1,227 105 1,316 203 1,316 359 1,325 404
3.70 1,072 85 1,097 93 1,113 133 1,142 145 1,230 234 1,227 414 1,240 458
3.80 972 104 997 105 1,027 168 1,056 181 1,154 281 1,154 464 1,166 518
3.90 881 128 909 149 947 202 977 233 1,076 324 1,076 527 1,092 579
4.00 793 168 817 203 857 236 907 280 1,008 379 1,009 584 1,025 625
4.10 697 212 733 241 783 286 825 326 938 433 939 651 958 701
4.20 607 256 663 294 706 346 749 383 875 483 879 725 898 766
4.30 521 314 581 366 635 402 690 437 811 541 811 797 834 834
4.40 438 387 513 434 572 476 619 511 763 601 770 856 791 906
4.50 359 467 442 508 505 547 556 578 705 666 709 925 733 961
4.60 297 559 378 588 446 625 500 653 643 738 650 1,018 672 1,055
4.70 245 649 322 673 395 714 440 735 591 819 598 1,090 622 1,129
4.80 196 745 275 761 341 793 389 813 537 885 542 1,172 569 1,210
4.90 159 847 227 862 298 879 349 899 491 972 497 1,252 521 1,289
5.00 121 942 193 955 253 971 306 989 455 1,045 464 1,340 488 1,370
5.25 85 1,192 112 1,192 186 1,192 227 1,192 361 1,253 370 1,556 394 1,584
5.50 71 1,442 95 1,442 111 1,442 159 1,442 290 1,442 299 1,780 324 1,792
5.75 61 1,692 81 1,692 96 1,692 111 1,692 232 1,692 244 1,999 266 2,028
6.00 55 1,942 - - - - 99 1,942 167 1,942 176 2,231 - -
6.25 49 2,192 - - - - 91 2,192 120 2,192 - - - -
6.50 45 2,442 - - - - 83 2,442 111 2,442 - - - -
6.75 44 2,692 - - - - 77 2,692 104 2,692 - - - -
7.00 44 2,942 - - - - 73 2,942 97 2,942 - - - -
7.25 44 3,192 - - - - 69 3,192 92 3,192 - - - -
7.50 44 3,442 - - - - 65 3,442 87 3,442 - - - -
7.75 44 3,692 - - - - 63 3,692 84 3,692 - - - -
8.00 44 3,942 - - - - 60 3,942 - - - - - -
BEA (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.25 910 19 913 19 917 19 917 19 917 19 916 21 - -
5.50 860 19 863 19 867 19 867 19 867 21 867 33 - -
5.75 810 19 813 19 816 19 819 19 820 24 820 47 - -
6.00 760 19 765 19 767 19 769 21 769 27 769 61 - -
6.25 710 19 715 19 719 19 719 24 719 38 724 74 - -
6.50 660 19 664 19 669 19 669 28 672 55 674 94 - -
6.75 610 20 614 20 622 23 621 41 622 70 632 111 639 132
7.00 560 25 567 25 572 25 571 53 576 91 587 133 599 156
7.25 510 33 517 32 526 44 526 74 529 113 546 158 563 179
7.50 460 43 469 46 480 60 482 98 484 138 505 183 528 204
7.75 412 57 422 65 436 79 436 124 444 167 468 210 492 233
8.00 362 79 376 84 392 101 393 156 402 199 434 242 461 262
8.25 314 100 332 108 351 129 352 189 363 228 401 270 430 294
8.50 267 126 289 135 314 158 316 221 328 257 370 306 403 325
8.75 222 155 248 169 274 191 276 258 293 294 342 338 376 361
9.00 181 190 212 209 239 227 242 298 266 329 319 369 356 388
9.25 147 232 179 248 208 264 209 338 236 374 291 411 327 430
9.50 121 278 148 291 178 304 181 386 207 414 266 449 305 468
9.75 98 326 121 336 152 346 155 431 184 455 246 489 283 505
10.00 76 376 99 382 130 390 133 476 162 496 225 528 266 545
10.50 45 476 63 478 93 483 97 570 124 585 191 612 228 628
11.00 31 576 42 576 67 576 69 664 95 676 157 698 199 712
11.50 23 676 27 676 41 676 43 759 73 768 131 788 172 800
12.00 19 776 23 776 28 776 29 860 55 866 111 879 148 887
12.50 19 876 20 876 24 876 27 957 43 958 89 972 125 978
BEB (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 666 20 678 32 680 66 684 109
6.88 616 24 627 46 629 86 642 128
7.11 567 30 583 65 584 107 601 153
7.35 517 39 534 87 540 131 560 178
7.59 467 51 485 110 495 157 519 203
7.83 416 65 439 139 453 184 483 232
8.06 371 87 398 171 415 215 450 263
8.30 322 111 355 204 376 246 416 293
8.54 274 137 315 241 339 281 385 328
8.77 232 167 279 278 307 317 359 361
9.01 190 201 242 320 276 355 330 397
9.25 156 243 211 362 247 394 306 434
9.49 128 291 180 404 219 434 282 472
9.96 83 387 129 494 172 517 240 550
10.43 51 487 91 586 135 604 204 635
10.91 35 588 63 682 106 697 174 720
11.38 26 688 38 779 79 788 144 809
11.86 20 788 32 878 60 884 121 900
12.33 20 888 28 973 46 980 104 993
12.81 20 989 26 1,074 34 1,077 86 1,088
13.28 20 1,088 24 1,172 31 1,170 71 1,180
13.75 20 1,187 22 1,271 28 1,272 61 1,276
14.23 20 1,288 20 1,370 27 1,370 - -
14.70 20 1,388 20 1,469 24 1,470 - -
15.18 20 1,488 20 1,568 24 1,568 - -
15.65 20 1,588 20 1,667 - - - -
16.13 20 1,689 20 1,766 - - - -
16.60 20 1,788 20 1,865 - - - -
17.07 20 1,888 20 1,963 - - - -
17.55 20 1,988 - - - - - -
18.02 20 2,088 - - - - - -
BIU (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
52.50 10,224 284 10,257 284 10,318 290 10,481 305 10,773 553 10,926 841 - -
55.00 9,850 284 9,883 286 9,963 295 10,130 333 10,417 665 10,695 987 - -
57.50 9,477 284 9,507 287 9,610 336 9,788 415 10,108 783 10,447 1,129 - -
60.00 9,103 292 9,185 350 9,259 425 9,389 509 9,807 921 10,151 1,279 - -
62.50 8,729 365 8,781 443 8,930 521 9,106 613 9,489 1,061 9,862 1,451 - -
65.00 8,355 468 8,422 548 8,584 634 8,772 732 9,179 1,218 9,581 1,622 - -
67.50 7,985 585 8,085 663 8,266 755 8,432 860 8,876 1,386 9,308 1,795 - -
70.00 7,617 709 7,711 792 7,923 887 8,097 1,000 8,581 1,552 9,042 1,994 - -
72.50 7,255 847 7,401 932 7,587 1,031 7,769 1,177 8,257 1,745 8,779 2,197 - -
75.00 6,873 994 7,052 1,082 7,247 1,191 7,448 1,348 7,947 1,941 8,408 2,399 8,930 2,765
77.50 6,516 1,149 6,722 1,241 6,916 1,355 7,137 1,528 7,675 2,139 8,167 2,604 8,558 2,996
80.00 6,151 1,312 6,368 1,420 6,591 1,545 6,833 1,739 7,401 2,353 7,995 2,835 8,328 3,232
82.50 5,779 1,483 6,028 1,606 6,276 1,735 6,539 1,960 7,167 2,579 7,744 3,067 8,131 3,461
85.00 5,425 1,664 5,701 1,798 5,970 1,938 6,251 2,184 6,870 2,806 7,502 3,293 7,988 3,690
87.50 5,065 1,857 5,344 2,007 5,671 2,151 5,968 2,409 6,669 3,030 7,267 3,521 7,793 3,924
90.00 4,719 2,061 5,023 2,225 5,336 2,375 5,678 2,664 6,392 3,286 7,041 3,781 7,603 4,189
92.50 4,380 2,276 4,723 2,453 5,039 2,611 5,383 2,907 6,173 3,540 6,840 4,038 7,416 4,445
95.00 4,049 2,504 4,433 2,694 4,812 2,875 5,121 3,156 5,959 3,790 6,645 4,289 7,236 4,702
97.50 3,723 2,746 4,149 2,936 4,528 3,139 4,900 3,409 5,748 4,044 6,455 4,543 7,061 4,959
100.00 3,405 2,998 3,869 3,205 4,278 3,404 4,654 3,735 5,546 4,324 6,271 4,808 6,889 5,218
102.50 3,108 3,267 3,615 3,460 4,029 3,696 4,432 3,954 5,351 4,603 6,091 5,090 6,722 5,492
105.00 2,866 3,548 3,341 3,741 3,784 3,991 4,205 4,232 5,160 4,877 5,916 5,367 6,559 5,774
107.50 2,634 3,826 3,126 4,094 3,558 4,304 3,983 4,545 4,976 5,152 5,747 5,648 6,401 6,054
110.00 2,422 4,147 2,888 4,380 3,344 4,650 3,769 4,823 4,799 5,449 5,583 5,926 6,248 6,336
112.50 2,239 4,485 2,676 4,717 3,144 4,947 3,574 5,137 4,627 5,667 5,423 6,207 6,098 6,619
115.00 2,056 4,882 2,471 5,079 2,942 5,239 3,390 5,464 4,460 5,990 5,268 6,506 5,951 6,899
117.50 1,879 5,248 2,286 5,414 2,760 5,579 3,216 5,788 4,299 6,250 5,118 6,805 5,810 7,074
120.00 1,712 5,614 2,106 5,761 2,589 5,924 3,049 6,090 4,145 6,551 4,972 7,105 5,671 7,371
122.50 1,557 5,985 1,940 6,104 2,425 6,236 2,891 6,430 3,995 6,864 4,831 7,292 - -
125.00 1,412 6,357 1,800 6,453 2,298 6,598 2,774 6,756 3,849 7,180 4,693 7,575 - -
127.50 1,270 6,729 1,651 6,818 2,149 6,948 2,629 7,076 3,708 7,514 4,559 7,880 - -
130.00 1,145 7,100 1,514 7,175 2,011 7,272 2,490 7,420 3,572 7,804 4,430 8,192 - -
132.50 1,029 7,472 1,386 7,531 1,876 7,627 2,326 7,771 3,443 8,098 4,304 8,506 - -
135.00 923 7,849 1,267 7,899 1,752 7,990 2,230 8,104 3,318 8,475 4,181 8,818 - -
137.50 823 8,225 1,157 8,271 1,634 8,346 2,109 8,452 3,195 8,756 4,065 9,114 - -
140.00 731 8,608 1,056 8,637 1,523 8,700 1,994 8,801 3,079 9,122 3,950 9,420 - -
142.50 650 8,977 959 9,007 1,419 9,076 1,885 9,159 2,966 9,418 3,836 9,741 - -
145.00 570 9,346 874 9,380 1,323 9,417 1,779 9,515 2,816 9,757 3,729 10,092 - -
147.50 511 9,721 796 9,753 1,232 9,810 1,680 9,872 2,753 10,103 3,624 10,435 - -
150.00 445 10,096 721 10,131 1,145 10,178 1,589 10,248 2,650 10,454 3,522 10,760 - -
152.50 388 10,471 - - - - 1,500 10,575 2,554 10,806 3,424 11,084 - -
155.00 330 10,860 - - - - 1,417 10,955 2,459 11,152 3,328 11,442 - -
157.50 287 11,229 - - - - 1,336 11,321 2,369 11,492 3,236 11,689 - -
160.00 286 11,604 - - - - 1,262 11,689 2,282 11,862 3,143 12,134 - -
162.50 284 11,979 - - - - 1,190 12,057 2,198 12,220 3,057 12,487 - -
165.00 284 12,356 - - - - 1,120 12,461 2,119 12,581 2,972 12,845 - -
167.50 284 12,731 - - - - 1,057 12,833 2,041 12,905 2,889 13,175 - -
170.00 284 13,106 - - - - 996 13,199 1,965 13,286 2,810 13,513 - -
172.50 284 13,481 - - - - 940 13,571 1,894 13,646 - - - -
175.00 284 13,857 - - - - 887 13,940 1,824 14,009 - - - -
177.50 284 14,232 - - - - 836 14,283 1,757 14,367 - - - -
180.00 284 14,607 - - - - 786 14,658 - - - - - -
182.50 284 14,983 - - - - 745 15,033 - - - - - -
185.00 284 15,358 - - - - 702 15,411 - - - - - -
187.50 284 15,733 - - - - 659 15,785 - - - - - -
190.00 284 16,110 - - - - 621 16,160 - - - - - -
192.50 284 16,485 - - - - 583 16,554 - - - - - -
195.00 284 16,861 - - - - 550 16,912 - - - - - -
197.50 284 17,236 - - - - 522 17,288 - - - - - -
200.00 284 17,612 - - - - 488 17,663 - - - - - -
BLI (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
47.00 7,122 245 7,133 265 - - 7,173 330 7,264 412 7,380 498 - -
48.00 7,063 261 7,073 284 7,089 311 7,118 349 7,213 434 7,332 521 - -
49.00 7,003 277 7,015 302 7,031 332 7,060 369 7,160 455 7,285 546 - -
50.00 6,943 294 6,955 320 6,972 349 7,003 390 7,110 477 7,239 571 - -
52.50 6,793 341 6,807 370 6,828 401 6,864 442 6,982 537 7,124 635 - -
55.00 6,644 394 6,660 422 6,684 453 6,726 498 6,857 598 7,012 702 - -
57.50 6,495 450 6,512 475 6,541 509 6,589 556 6,735 661 6,902 770 - -
60.00 6,346 505 6,366 533 6,399 567 6,453 616 6,613 728 6,793 844 - -
62.50 6,196 564 6,220 590 6,259 627 6,319 680 6,495 797 6,686 918 - -
65.00 6,046 621 6,075 652 6,118 690 6,187 746 6,378 868 6,583 994 - -
67.50 5,897 682 5,931 713 5,980 754 6,056 813 6,262 943 6,480 1,072 - -
70.00 5,748 743 5,787 778 5,844 822 5,928 885 6,148 1,021 6,379 1,155 - -
72.50 5,599 805 5,645 844 5,708 891 5,801 958 6,037 1,098 6,280 1,239 - -
75.00 5,451 870 5,503 914 5,574 964 5,674 1,032 5,928 1,178 6,184 1,325 - -
77.50 5,302 934 5,363 981 5,442 1,036 5,552 1,111 5,821 1,262 6,090 1,415 - -
80.00 5,155 1,000 5,224 1,056 5,312 1,111 5,431 1,191 5,717 1,348 5,996 1,503 - -
82.50 5,007 1,067 5,086 1,129 5,183 1,192 5,312 1,270 5,613 1,434 5,906 1,597 - -
85.00 4,860 1,137 4,950 1,203 5,056 1,272 5,194 1,357 5,512 1,521 5,816 1,698 6,055 1,884
87.50 4,714 1,208 4,775 1,282 4,931 1,353 5,078 1,443 5,412 1,614 5,728 1,799 5,975 1,987
90.00 4,570 1,283 4,683 1,364 4,808 1,438 4,965 1,530 5,314 1,708 5,642 1,900 5,898 2,090
92.50 4,425 1,358 4,553 1,444 4,674 1,526 4,853 1,619 5,219 1,803 5,558 2,001 5,820 2,189
95.00 4,282 1,435 4,423 1,531 4,596 1,612 4,792 1,713 5,126 1,898 5,498 2,130 5,745 2,289
97.50 4,141 1,515 4,315 1,624 4,494 1,704 4,686 1,808 5,033 1,995 5,488 2,197 5,671 2,391
100.00 4,025 1,596 4,204 1,704 4,375 1,799 4,566 1,902 4,942 2,096 5,314 2,309 5,598 2,503
102.50 3,889 1,677 4,079 1,797 4,257 1,893 4,458 1,997 4,854 2,198 5,237 2,420 5,527 2,617
105.00 3,750 1,768 3,953 1,900 4,145 1,999 4,359 2,100 4,768 2,302 5,159 2,531 5,457 2,730
107.50 3,613 1,859 3,828 1,988 4,033 2,089 4,252 2,202 4,682 2,404 5,084 2,644 5,388 2,842
110.00 3,472 1,952 3,711 2,085 3,913 2,188 4,149 2,310 4,598 2,507 5,010 2,753 5,320 2,952
112.50 3,327 2,045 3,579 2,184 3,811 2,288 4,049 2,407 4,517 2,615 4,938 2,861 5,255 3,063
115.00 3,199 2,145 3,468 2,283 3,705 2,392 3,951 2,513 4,437 2,726 4,868 2,970 5,189 3,173
117.50 3,075 2,245 3,353 2,386 3,615 2,499 3,852 2,616 4,358 2,836 4,797 3,080 5,126 3,283
120.00 2,957 2,339 3,246 2,491 3,491 2,602 3,763 2,725 4,281 2,948 4,730 3,201 5,063 3,396
122.50 2,832 2,451 3,141 2,617 3,400 2,711 3,696 2,833 4,206 3,058 4,662 3,322 5,001 3,518
125.00 2,732 2,547 3,037 2,717 3,321 2,825 3,608 2,943 4,132 3,170 4,596 3,421 4,940 3,641
127.50 2,632 2,657 2,940 2,817 3,216 2,935 3,520 3,055 4,070 3,274 4,557 3,536 4,894 3,753
130.00 2,551 2,770 2,846 2,931 3,129 3,050 3,440 3,172 3,988 3,401 4,467 3,680 4,823 3,881
132.50 2,450 2,882 2,755 3,045 3,043 3,167 3,356 3,298 3,918 3,519 4,405 3,798 - -
135.00 2,365 2,998 2,666 3,159 2,962 3,283 3,284 3,414 3,850 3,638 4,345 3,916 - -
137.50 2,283 3,118 2,582 3,275 2,882 3,399 3,205 3,515 3,783 3,758 4,284 4,034 - -
140.00 2,199 3,262 2,514 3,402 2,823 3,521 3,133 3,636 3,717 3,885 4,226 4,153 - -
142.50 2,120 3,366 2,428 3,524 2,748 3,644 3,048 3,751 3,653 4,011 4,167 4,278 - -
145.00 2,040 3,499 2,318 3,650 2,639 3,762 2,970 3,883 3,590 4,138 4,110 4,407 - -
147.50 1,950 3,621 2,239 3,776 2,563 3,894 2,901 4,000 3,528 4,262 4,054 4,536 - -
150.00 1,888 3,757 2,133 3,904 2,491 4,028 2,832 4,126 3,466 4,412 4,000 4,663 - -
152.50 1,805 3,888 2,108 4,032 2,419 4,154 2,767 4,252 3,407 4,510 3,946 4,788 - -
155.00 1,746 4,013 2,012 4,161 2,351 4,275 2,701 4,379 3,349 4,636 3,892 4,914 - -
157.50 1,678 4,148 1,940 4,288 2,284 4,404 2,638 4,509 3,293 4,768 3,841 5,040 - -
160.00 1,603 4,300 1,876 4,420 2,219 4,536 2,577 4,640 3,237 4,901 3,790 5,161 - -
162.50 1,540 4,451 1,815 4,553 2,155 4,668 2,515 4,770 3,181 5,035 3,739 5,293 - -
165.00 1,487 4,599 1,756 4,690 2,093 4,801 2,457 4,902 3,127 5,168 3,690 5,419 - -
167.50 1,418 4,748 1,699 4,827 2,033 4,934 2,399 5,034 3,074 5,300 3,641 5,546 - -
170.00 1,363 4,899 1,642 4,968 1,974 5,069 2,343 5,175 3,024 5,431 3,594 5,675 - -
172.50 1,314 5,048 1,588 5,117 1,917 5,207 2,288 5,319 2,973 5,562 3,547 5,810 - -
175.00 1,253 5,200 1,535 5,265 1,862 5,350 2,235 5,461 2,922 5,693 3,499 5,944 - -
177.50 1,202 5,349 1,484 5,410 1,807 5,496 2,182 5,597 2,873 5,825 3,454 6,076 - -
180.00 1,153 5,499 1,449 5,555 1,755 5,639 2,132 5,738 2,825 5,956 3,410 6,209 - -
182.50 1,103 5,647 1,386 5,701 1,705 5,783 2,081 5,875 2,779 6,093 3,366 6,341 - -
185.00 1,058 5,798 1,340 5,846 1,655 5,923 2,032 6,019 2,758 6,231 3,323 6,474 - -
187.50 1,013 5,949 - - 1,607 6,073 1,985 6,163 2,687 6,370 3,280 6,607 - -
190.00 970 6,100 - - 1,560 6,215 1,938 6,308 2,678 6,508 3,239 6,740 - -
192.50 928 6,252 - - 1,515 6,360 1,894 6,450 2,600 6,644 3,198 6,873 - -
195.00 888 6,409 - - 1,471 6,506 1,849 6,594 2,557 6,782 3,158 7,005 - -
197.50 851 6,554 - - 1,429 6,651 1,807 6,743 2,516 6,918 3,118 7,138 - -
200.00 813 6,702 - - 1,386 6,795 1,764 6,889 2,475 7,054 3,080 7,271 - -
205.00 743 7,007 - - 1,307 7,092 1,684 7,167 2,395 7,328 3,003 7,543 - -
210.00 677 7,309 - - 1,233 7,386 1,607 7,452 2,319 7,603 2,929 7,818 - -
215.00 617 7,610 - - 1,162 7,674 1,535 7,745 2,245 7,887 2,858 8,094 - -
220.00 563 7,912 - - 1,095 7,968 1,465 8,038 2,174 8,170 2,789 8,369 - -
225.00 515 8,215 - - 1,032 8,264 1,397 8,333 2,106 8,451 2,722 8,646 - -
230.00 465 8,515 - - 973 8,526 1,334 8,628 2,040 8,734 2,658 8,921 - -
235.00 422 8,817 - - 917 8,823 1,275 8,918 1,978 9,016 2,595 9,199 - -
240.00 383 9,117 - - 865 9,121 1,218 9,206 1,916 9,299 - - - -
245.00 346 9,418 - - 815 9,418 1,163 9,499 1,857 9,584 - - - -
250.00 313 9,718 - - 769 9,715 1,111 9,795 1,800 9,872 - - - -
255.00 285 10,019 - - - - 1,062 10,042 1,746 10,160 - - - -
260.00 257 10,319 - - - - 1,014 10,337 1,693 10,449 - - - -
265.00 239 10,619 - - - - 970 10,633 1,642 10,738 - - - -
270.00 238 10,919 - - - - 927 10,930 1,594 11,027 - - - -
275.00 237 11,219 - - - - 888 11,227 1,545 11,317 - - - -
280.00 236 11,519 - - - - 848 11,523 1,500 11,607 - - - -
285.00 235 11,819 - - - - 812 11,820 - - - - - -
290.00 235 12,119 - - - - 777 12,118 - - - - - -
295.00 234 12,419 - - - - 742 12,417 - - - - - -
300.00 233 12,719 - - - - 711 12,717 - - - - - -
310.00 233 13,319 - - - - 650 13,314 - - - - - -
320.00 233 13,919 - - - - 596 13,914 - - - - - -
330.00 233 14,519 - - - - 549 14,513 - - - - - -
340.00 233 15,119 - - - - 503 15,116 - - - - - -
350.00 233 15,719 - - - - 462 15,717 - - - - - -
360.00 233 16,319 - - - - - - - - - - - -
370.00 233 16,919 - - - - - - - - - - - -
380.00 233 17,519 - - - - - - - - - - - -
390.00 233 18,119 - - - - - - - - - - - -
400.00 233 18,719 - - - - - - - - - - - -
410.00 233 19,319 - - - - - - - - - - - -
420.00 233 19,919 - - - - - - - - - - - -
430.00 233 20,519 - - - - - - - - - - - -
440.00 233 21,119 - - - - - - - - - - - -
450.00 233 21,719 - - - - - - - - - - - -
460.00 233 22,319 - - - - - - - - - - - -
470.00 233 22,919 - - - - - - - - - - - -
480.00 233 23,534 - - - - - - - - - - - -
490.00 233 24,119 - - - - - - - - - - - -
500.00 233 24,719 - - - - - - - - - - - -
510.00 233 25,319 - - - - - - - - - - - -
520.00 233 25,919 - - - - - - - - - - - -
530.00 233 26,519 - - - - - - - - - - - -
540.00 233 27,119 - - - - - - - - - - - -
550.00 233 27,719 - - - - - - - - - - - -
560.00 233 28,319 - - - - - - - - - - - -
570.00 233 28,919 - - - - - - - - - - - -
580.00 233 29,519 - - - - - - - - - - - -
590.00 233 30,119 - - - - - - - - - - - -
600.00 233 30,719 - - - - - - - - - - - -
610.00 233 31,319 - - - - - - - - - - - -
620.00 233 31,919 - - - - - - - - - - - -
BOC (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
17.50 4,636 103 4,672 103 4,703 103 4,726 108 4,891 235 4,925 479 - -
18.00 4,388 103 4,419 103 4,445 103 4,506 122 4,670 310 4,707 559 4,771 691
18.50 4,138 103 4,168 103 4,211 115 4,266 170 4,456 370 4,501 650 4,581 786
19.00 3,893 103 3,929 106 3,973 130 4,037 232 4,249 449 4,300 744 4,387 883
19.50 3,643 103 3,677 120 3,733 178 3,805 292 4,038 529 4,101 841 4,207 991
20.00 3,393 124 3,440 138 3,502 247 3,588 361 3,839 608 3,913 952 4,025 1,103
21.00 2,891 204 2,965 267 3,048 384 3,158 527 3,462 815 3,547 1,188 3,687 1,346
22.00 2,425 360 2,512 444 2,624 594 2,755 752 3,098 1,041 3,204 1,455 3,369 1,614
23.00 1,936 576 2,095 702 2,253 851 2,417 1,011 2,765 1,331 2,892 1,746 3,073 1,908
24.00 1,487 843 1,684 1,017 1,860 1,155 2,064 1,313 2,451 1,630 2,598 2,047 2,802 2,207
25.00 1,081 1,220 1,322 1,383 1,500 1,505 1,708 1,643 2,151 1,956 2,314 2,390 2,522 2,556
26.00 735 1,657 1,010 1,780 1,208 1,879 1,416 1,975 1,873 2,269 2,080 2,727 2,315 2,876
27.00 502 2,127 754 2,202 951 2,284 1,168 2,392 1,658 2,641 1,842 3,090 2,095 3,239
28.00 323 2,613 542 2,658 738 2,718 954 2,806 1,441 3,028 1,642 3,471 1,899 3,605
29.00 195 3,113 369 3,113 556 3,168 769 3,236 1,248 3,426 1,444 3,859 1,712 3,996
30.00 135 3,613 259 3,613 412 3,613 612 3,688 1,069 3,847 1,284 4,261 1,546 4,387
31.00 104 4,113 160 4,113 297 4,113 485 4,113 915 4,273 1,125 4,675 1,391 4,794
32.00 103 4,613 138 4,613 243 4,613 372 4,613 776 4,713 996 5,097 1,241 5,210
33.00 103 5,113 120 5,113 152 5,113 284 5,113 659 5,113 866 5,533 1,128 5,627
34.00 103 5,613 107 5,613 136 5,613 237 5,613 555 5,613 769 5,969 1,001 6,060
35.00 103 6,113 103 6,113 123 6,113 149 6,113 472 6,113 665 6,412 - -
36.00 103 6,613 103 6,613 - - 136 6,613 400 6,613 585 6,862 - -
37.00 103 7,113 - - - - 126 7,113 321 7,113 510 7,322 - -
38.00 103 7,613 - - - - 116 7,613 282 7,613 - - - -
39.00 103 8,113 - - - - 108 8,113 241 8,113 - - - -
40.00 103 8,613 - - - - 103 8,613 197 8,613 - - - -
41.00 103 9,113 - - - - 103 9,113 145 9,113 - - - -
BUD (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
12.00 13,414 307 13,451 307 13,487 307 13,530 307 13,597 327 13,662 377 - -
12.50 12,915 307 12,956 307 12,989 307 13,040 307 13,121 337 13,209 475 - -
13.00 12,416 307 12,457 307 12,497 307 12,550 307 12,643 357 12,753 556 - -
13.50 11,916 307 11,960 307 12,007 307 12,060 317 12,176 408 12,307 681 - -
14.00 11,417 307 11,466 307 11,507 307 11,579 327 11,706 505 11,869 815 - -
14.50 10,920 307 10,966 307 11,025 317 11,096 371 11,259 634 11,443 967 - -
15.00 10,421 307 10,473 307 10,532 366 10,622 461 10,799 759 11,015 1,118 - -
15.50 9,922 353 9,981 351 10,048 453 10,147 576 10,353 928 10,612 1,286 - -
16.00 9,423 430 9,487 469 9,569 570 9,686 710 9,915 1,080 10,199 1,486 10,586 1,796
16.50 8,925 524 8,999 615 9,089 725 9,223 855 9,496 1,273 9,822 1,682 10,211 1,995
17.00 8,427 643 8,509 756 8,622 876 8,774 1,018 9,069 1,468 9,445 1,901 9,855 2,244
17.50 7,930 808 8,029 919 8,154 1,046 8,332 1,206 8,663 1,677 9,055 2,137 9,519 2,483
18.00 7,434 993 7,548 1,110 7,696 1,240 7,895 1,414 8,260 1,913 8,708 2,376 9,166 2,721
18.50 6,937 1,181 7,076 1,314 7,250 1,455 7,470 1,627 7,873 2,159 8,362 2,628 8,833 2,993
19.00 6,444 1,394 6,612 1,530 6,816 1,682 7,059 1,863 7,500 2,425 8,008 2,910 8,523 3,271
19.50 5,956 1,623 6,159 1,773 6,385 1,935 6,661 2,115 7,134 2,696 7,692 3,185 8,207 3,549
20.00 5,446 1,867 5,660 2,038 5,901 2,197 6,178 2,390 6,776 2,975 7,364 3,471 7,900 3,836
21.00 4,502 2,423 4,819 2,618 5,116 2,795 5,454 3,022 6,113 3,609 6,756 4,101 7,332 4,469
22.00 3,644 3,056 4,037 3,278 4,392 3,451 4,778 3,725 5,408 4,347 6,079 4,798 6,698 5,113
23.00 2,975 3,786 3,322 4,002 3,734 4,191 4,155 4,472 4,910 4,980 5,648 5,451 6,278 5,820
24.00 2,401 4,599 2,716 4,770 3,142 4,972 3,590 5,205 4,390 5,738 5,160 6,190 5,804 6,522
25.00 1,901 5,560 2,219 5,680 2,625 5,837 3,089 6,031 3,909 6,519 4,702 6,943 5,363 7,281
26.00 1,483 6,558 1,789 6,675 2,157 6,804 2,637 6,903 3,455 7,329 4,275 7,733 4,961 8,049
27.00 1,140 7,567 1,427 7,589 1,777 7,751 2,238 7,803 3,081 8,178 3,882 8,548 4,548 8,840
28.00 859 8,575 1,148 8,574 1,433 8,620 1,903 8,719 2,701 9,033 3,538 9,372 4,223 9,661
29.00 645 9,579 892 9,571 1,175 9,594 1,626 9,668 2,393 9,925 3,189 10,233 3,872 10,483
30.00 428 10,579 699 10,575 930 10,579 1,359 10,623 2,098 10,825 2,910 11,098 3,571 11,343
31.00 343 11,579 500 11,579 748 11,575 1,142 11,594 1,853 11,756 2,631 11,992 - -
32.00 307 12,579 - - - - 939 12,581 1,627 12,694 2,388 12,902 - -
33.00 307 13,579 - - - - 776 13,577 1,417 13,649 - - - -
34.00 307 14,579 - - - - 634 14,579 - - - - - -
BYD (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
120.00 50,083 1,405 50,660 1,440 - - 52,154 2,690 54,289 5,284 56,380 7,433 - -
122.50 48,728 1,405 49,444 1,455 - - 51,015 3,034 53,214 5,726 55,443 7,985 - -
125.00 47,614 1,405 48,085 1,645 - - 49,990 3,373 52,181 6,160 54,516 8,540 - -
127.50 46,212 1,405 46,721 1,919 - - 48,834 3,727 51,152 6,609 53,528 9,095 - -
130.00 44,983 1,586 45,678 2,212 - - 47,680 4,156 50,124 7,166 52,602 9,648 - -
132.50 43,752 1,875 44,482 2,516 - - 46,560 4,651 49,161 7,702 51,696 10,195 - -
135.00 42,518 2,210 43,299 2,861 - - 45,442 5,078 48,203 8,346 50,855 10,742 - -
137.50 41,292 2,572 42,114 3,224 - - 44,341 5,529 47,169 8,766 50,013 11,397 - -
140.00 40,061 2,934 40,922 3,601 - - 43,251 6,075 46,143 9,304 49,176 12,051 - -
142.50 38,836 3,321 39,742 4,023 40,703 4,956 42,178 6,619 45,248 9,935 48,284 12,706 - -
145.00 37,611 3,743 38,587 4,444 39,868 5,481 41,124 7,128 44,377 10,574 47,347 13,358 - -
147.50 36,388 4,193 37,428 4,921 38,660 6,005 39,923 7,668 43,509 11,212 46,520 13,985 - -
150.00 35,172 4,660 36,287 5,398 37,443 6,526 39,056 8,321 42,588 11,844 45,772 14,621 - -
152.50 33,956 5,144 35,153 5,918 36,501 7,135 38,046 8,943 41,644 12,475 45,030 15,316 - -
155.00 32,752 5,656 34,020 6,451 35,526 7,771 37,055 9,569 40,753 13,123 44,281 16,072 - -
157.50 31,542 6,184 32,917 7,002 34,363 8,391 36,078 10,202 39,869 14,055 43,515 17,082 - -
160.00 30,337 6,737 31,812 7,605 33,377 9,009 35,122 10,912 39,070 14,806 42,692 17,816 45,677 20,005
162.50 29,147 7,310 30,737 8,206 32,440 9,752 34,180 11,636 38,297 15,555 41,923 18,550 44,998 20,672
165.00 27,980 7,908 29,637 8,849 31,364 10,492 33,251 12,364 37,503 16,275 41,153 19,178 44,378 21,320
167.50 26,806 8,534 28,592 9,515 30,471 11,202 32,340 13,098 36,700 16,978 40,424 19,866 43,754 22,024
170.00 25,642 9,178 27,552 10,185 29,422 11,924 31,325 13,833 35,884 17,582 39,778 20,529 43,129 22,764
172.50 24,498 9,857 26,525 10,914 28,182 12,752 30,434 14,631 35,081 18,428 39,127 21,398 42,458 23,556
175.00 23,299 10,553 25,522 11,650 27,280 13,574 29,723 15,433 34,362 19,219 38,439 22,144 41,809 24,298
177.50 22,227 11,286 24,548 12,401 26,393 14,349 28,792 16,205 33,650 20,017 37,761 22,887 41,159 25,058
180.00 21,122 12,025 23,544 13,222 25,707 15,129 27,876 17,023 32,946 20,735 37,089 23,619 40,509 25,823
182.50 20,053 12,818 22,620 14,133 24,835 15,984 27,135 17,748 32,244 21,480 36,418 24,403 39,859 26,610
185.00 18,982 13,597 21,704 15,017 23,955 16,806 26,325 18,574 31,503 22,234 35,745 25,205 39,210 27,426
187.50 17,937 14,403 20,770 15,827 23,143 17,675 25,534 19,465 30,728 23,068 35,068 26,013 38,676 28,249
190.00 16,952 15,252 19,885 16,805 22,323 18,589 24,775 20,319 30,027 23,991 34,482 26,794 38,151 29,129
192.50 16,032 16,148 19,012 17,780 21,490 19,460 23,995 21,246 29,266 24,877 33,920 27,702 37,611 29,887
195.00 15,097 17,019 18,187 18,736 20,732 20,394 23,262 22,056 28,623 25,721 33,343 28,489 37,057 30,750
197.50 14,155 17,978 17,347 19,696 19,957 21,371 22,534 22,969 28,001 26,582 32,735 29,382 36,509 31,652
200.00 13,330 18,970 16,581 20,752 19,177 22,335 21,752 23,978 27,344 27,436 32,159 30,268 35,956 32,551
205.00 11,942 21,285 15,068 22,870 17,779 24,281 20,432 25,889 26,175 29,265 30,997 32,074 34,853 34,354
210.00 10,648 23,670 13,746 24,993 16,449 26,475 19,161 27,788 24,885 31,161 29,823 33,974 33,745 36,161
215.00 9,468 26,070 12,426 27,248 15,201 28,482 17,954 29,735 23,666 33,082 28,697 35,636 - -
220.00 8,348 28,457 11,257 29,474 13,979 30,522 16,782 31,776 22,676 34,978 27,641 37,570 - -
225.00 7,325 30,922 10,198 31,824 12,901 32,688 15,770 33,823 21,644 36,807 26,703 39,502 - -
230.00 6,393 33,359 9,227 34,095 12,061 34,966 14,721 36,066 20,545 38,964 25,793 41,367 - -
235.00 5,551 35,834 8,276 36,461 11,132 37,333 13,790 38,250 19,584 41,012 24,709 43,261 - -
240.00 4,790 38,317 7,396 38,823 10,150 39,628 12,854 40,498 18,819 42,907 23,774 45,274 - -
245.00 4,111 40,794 6,601 41,205 9,371 41,961 12,016 42,763 17,893 44,940 22,937 47,378 - -
250.00 3,493 43,522 5,878 43,772 8,637 44,122 11,236 45,170 17,019 47,202 22,207 49,461 - -
255.00 2,968 45,769 5,218 46,043 7,945 46,588 10,506 47,335 16,403 49,501 21,444 51,378 - -
260.00 2,483 48,267 4,628 48,468 7,265 49,151 9,854 49,452 15,676 51,625 20,644 53,433 - -
265.00 2,067 50,773 4,092 50,912 6,643 51,366 9,175 51,930 15,003 53,819 19,845 55,594 - -
270.00 1,716 53,276 3,618 53,891 6,058 54,101 8,636 54,492 14,336 56,028 19,156 57,805 - -
275.00 1,430 55,780 3,181 55,877 5,530 56,067 8,034 56,913 13,669 58,188 18,566 59,944 - -
280.00 1,420 58,284 2,806 58,377 5,039 58,593 7,480 59,306 13,002 60,613 17,955 62,221 - -
285.00 1,415 60,788 2,462 60,874 4,587 61,374 6,953 61,520 12,364 62,888 17,323 64,633 - -
290.00 1,410 63,292 2,154 63,377 4,183 63,851 6,472 63,973 11,849 65,093 16,699 66,498 - -
295.00 1,405 65,791 1,885 65,875 3,751 65,976 6,013 66,218 11,333 67,416 16,067 68,949 - -
300.00 1,405 68,294 1,635 68,378 3,402 68,476 5,582 68,828 10,739 69,414 15,442 71,221 - -
310.00 1,405 73,309 - - - - 4,750 73,728 9,751 74,503 14,490 75,603 - -
320.00 1,405 78,308 - - - - 4,091 78,718 8,926 79,269 13,529 80,331 - -
330.00 1,405 83,258 - - - - 3,512 83,258 8,145 84,169 - - - -
340.00 1,405 88,258 - - - - 3,032 88,658 7,346 89,002 - - - -
350.00 1,405 93,258 - - - - 2,590 93,658 6,697 93,965 - - - -
360.00 1,405 98,258 - - - - 2,236 98,658 6,134 98,965 - - - -
370.00 1,405 103,258 - - - - 1,914 103,658 5,557 103,965 - - - -
380.00 1,405 108,258 - - - - 1,632 108,659 4,996 108,964 - - - -
390.00 1,405 113,258 - - - - 1,500 113,659 4,603 113,964 - - - -
400.00 1,405 118,258 - - - - 1,480 118,659 4,202 118,964 - - - -
410.00 1,405 123,258 - - - - 1,460 123,659 3,802 123,963 - - - -
420.00 1,405 128,258 - - - - 1,445 128,654 3,438 129,248 - - - -
BYE (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
9.50 20,656 483 - - - - 20,749 483 - - - - - -
9.75 20,406 483 - - - - 20,499 483 - - - - - -
10.00 20,156 483 - - - - 20,248 483 - - - - - -
10.50 19,658 483 - - - - 19,759 483 - - - - - -
11.00 19,160 483 - - - - 19,268 483 - - - - - -
11.50 18,662 483 - - - - 18,786 493 - - - - - -
12.00 18,164 483 - - - - 18,295 503 18,496 613 - - - -
12.50 17,664 483 17,705 483 - - 17,812 513 18,040 665 18,317 1,104 - -
13.00 17,165 483 17,206 483 - - 17,330 523 17,586 787 17,902 1,254 - -
13.50 16,666 483 16,714 483 - - 16,846 555 17,146 922 17,484 1,409 - -
14.00 16,168 483 16,215 483 - - 16,369 675 16,696 1,070 17,087 1,603 - -
14.50 15,670 483 15,721 483 - - 15,900 777 16,266 1,213 16,705 1,785 - -
15.00 15,172 559 15,227 610 - - 15,429 916 15,843 1,390 16,311 1,971 - -
15.50 14,672 651 14,733 730 14,823 872 14,964 1,056 15,416 1,569 15,912 2,194 - -
16.00 14,174 756 14,242 859 14,341 1,021 14,508 1,224 15,008 1,753 15,561 2,416 - -
16.50 13,675 877 13,753 1,016 13,866 1,177 14,050 1,393 14,604 1,965 15,193 2,630 - -
17.00 13,177 1,014 13,262 1,167 13,395 1,346 13,606 1,561 14,201 2,186 14,827 2,858 - -
17.50 12,679 1,193 12,780 1,344 12,931 1,530 13,159 1,766 13,810 2,393 14,463 3,117 - -
18.00 12,180 1,374 12,299 1,531 12,472 1,724 12,729 1,959 13,432 2,640 14,138 3,387 14,814 3,948
18.50 11,684 1,557 11,819 1,732 12,019 1,930 12,295 2,185 13,056 2,886 13,808 3,646 14,488 4,215
19.00 11,186 1,767 11,346 1,943 11,570 2,156 11,877 2,411 12,670 3,144 13,469 3,901 14,175 4,486
19.50 10,690 1,975 10,876 2,162 11,128 2,392 11,464 2,671 12,325 3,449 13,141 4,261 13,897 4,883
20.00 10,197 2,192 10,410 2,395 10,690 2,635 11,058 2,924 11,976 3,744 12,816 4,564 13,618 5,100
21.00 9,216 2,664 9,539 2,896 9,845 3,157 10,273 3,464 11,278 4,348 12,226 5,143 13,041 5,702
22.00 8,253 3,175 8,631 3,450 9,040 3,733 9,523 4,046 10,645 4,952 11,627 5,721 12,492 6,330
23.00 7,311 3,737 7,793 4,052 8,265 4,342 8,810 4,673 10,020 5,605 11,083 6,378 11,996 7,013
24.00 6,398 4,346 6,988 4,683 7,524 4,980 8,078 5,295 9,426 6,201 10,562 7,035 11,501 7,689
25.00 5,618 5,009 6,220 5,364 6,806 5,655 7,449 5,992 8,900 6,888 10,112 7,653 11,126 8,230
26.00 4,959 5,739 5,522 6,094 6,154 6,406 6,873 6,704 8,314 7,653 9,552 8,478 10,584 9,107
27.00 4,348 6,529 4,889 6,853 5,564 7,166 6,302 7,503 7,846 8,400 9,114 9,215 10,160 9,852
28.00 3,809 7,318 4,369 7,643 5,000 7,931 5,787 8,286 7,372 9,197 8,675 9,965 9,735 10,599
29.00 3,326 8,288 3,865 8,498 4,507 8,777 5,278 9,137 6,900 9,985 8,229 10,758 9,315 11,349
30.00 2,871 9,292 3,449 9,457 4,047 9,675 4,858 9,991 6,507 10,802 7,855 11,553 8,966 12,152
31.00 2,467 10,286 3,037 10,421 3,649 10,593 4,446 10,887 6,101 11,642 7,492 12,349 8,616 12,955
32.00 2,112 11,293 2,668 11,382 3,247 11,524 4,056 11,772 5,698 12,486 7,116 13,172 8,267 13,756
33.00 1,769 12,302 2,308 12,336 2,882 12,468 3,687 12,696 5,385 13,343 6,758 14,023 7,917 14,559
34.00 1,499 13,312 2,015 13,323 2,559 13,423 3,356 13,616 5,056 14,226 6,463 14,865 7,614 15,397
35.00 1,227 14,322 - - - - 3,050 14,554 4,717 15,114 - - - -
36.00 1,014 15,326 - - - - - - - - - - - -
37.00 851 16,329 - - - - - - - - - - - -
38.00 695 17,329 - - - - - - - - - - - -
39.00 532 18,329 - - - - - - - - - - - -
40.00 483 19,329 - - - - - - - - - - - -
41.00 483 20,329 - - - - - - - - - - - -
CCC (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.20 1,985 45 1,990 45 1,996 45 2,010 47 2,034 63 2,038 72 - -
2.30 1,885 45 1,890 45 1,896 45 1,910 51 1,933 68 1,935 106 - -
2.40 1,785 45 1,791 45 1,796 49 1,809 53 1,831 73 1,834 133 - -
2.50 1,685 45 1,697 47 1,697 52 1,706 57 1,749 109 1,753 165 - -
2.60 1,585 45 1,597 49 1,610 56 1,624 63 1,649 137 1,670 189 - -
2.70 1,485 45 1,497 55 1,510 61 1,524 68 1,563 181 1,570 233 - -
2.80 1,385 51 1,397 60 1,410 67 1,438 75 1,477 211 1,498 273 - -
2.90 1,285 59 1,297 65 1,323 75 1,338 109 1,403 251 1,411 312 1,435 368
3.00 1,185 69 1,209 75 1,234 110 1,261 141 1,314 305 1,336 364 1,359 414
3.10 1,085 84 1,109 109 1,144 141 1,172 188 1,237 342 1,260 412 1,284 464
3.20 992 103 1,017 141 1,053 188 1,091 214 1,167 406 1,181 473 1,217 513
3.30 898 141 935 173 971 233 1,009 272 1,088 452 1,111 527 1,161 567
3.40 803 178 849 220 887 273 937 313 1,024 513 1,052 586 1,092 626
3.50 713 226 771 280 811 317 861 366 953 578 989 641 1,038 689
3.60 621 282 683 336 743 382 795 416 886 644 927 705 980 753
3.70 535 338 609 400 681 434 735 477 832 699 872 777 924 815
3.80 461 408 543 464 619 506 675 547 783 769 828 832 890 888
3.90 395 486 484 544 554 573 613 611 725 850 757 916 844 963
4.00 338 575 424 620 498 649 559 687 677 929 711 989 799 1,041
4.10 280 662 374 705 441 733 505 768 612 997 671 1,065 752 1,112
4.20 235 755 322 795 392 813 459 841 574 1,075 618 1,139 709 1,186
4.30 188 852 280 883 342 901 413 928 528 1,158 580 1,218 672 1,260
4.40 157 943 238 971 304 988 364 1,013 487 1,243 548 1,301 635 1,346
4.50 126 1,039 210 1,067 279 1,075 327 1,099 453 1,327 502 1,373 602 1,419
4.60 93 1,135 183 1,145 238 1,166 302 1,183 407 1,409 473 1,456 557 1,502
4.70 81 1,235 155 1,246 212 1,260 264 1,275 371 1,491 439 1,547 518 1,582
4.80 73 1,335 - - - - 239 1,365 350 1,583 - - - -
4.90 68 1,435 - - - - 214 1,455 314 1,663 - - - -
5.00 64 1,535 - - - - 188 1,555 291 1,753 - - - -
5.25 56 1,785 - - - - 129 1,785 224 1,981 - - - -
5.50 51 2,035 - - - - 88 2,035 192 2,210 - - - -
5.75 47 2,285 - - - - 80 2,285 134 2,447 - - - -
6.00 45 2,535 - - - - 75 2,535 93 2,685 - - - -
6.25 45 2,785 - - - - 69 2,785 - - - - - -
6.50 45 3,035 - - - - 67 3,035 - - - - - -
6.75 45 3,285 - - - - - - - - - - - -
7.00 45 3,535 - - - - - - - - - - - -
7.25 45 3,785 - - - - - - - - - - - -
CCE (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.00 5,027 95 - - - - - - - - - - - -
3.10 4,926 95 - - - - - - - - - - - -
3.20 4,826 95 - - - - - - - - - - - -
3.30 4,726 95 - - - - 4,760 95 - - - - - -
3.40 4,626 95 - - - - 4,657 95 - - - - - -
3.50 4,526 95 - - - - 4,559 95 - - - - - -
3.60 4,426 95 - - - - 4,460 95 - - - - - -
3.70 4,327 95 - - - - 4,361 95 - - - - - -
3.80 4,227 95 - - - - 4,281 95 - - - - - -
3.90 4,127 95 - - - - 4,179 95 - - - - - -
4.00 4,029 95 - - - - 4,077 97 - - - - - -
4.10 3,929 95 - - - - 3,974 103 - - - - - -
4.20 3,829 95 - - - - 3,866 108 - - - - - -
4.30 3,729 95 - - - - 3,799 112 - - - - - -
4.40 3,630 95 3,653 95 3,663 104 3,697 117 3,755 329 3,787 479 - -
4.50 3,530 95 3,551 95 3,559 108 3,597 124 3,784 362 3,810 529 - -
4.60 3,430 95 3,451 97 3,457 113 3,517 132 3,700 395 3,725 560 - -
4.70 3,331 95 3,351 101 3,383 121 3,417 139 3,492 422 3,542 616 - -
4.80 3,231 95 3,250 108 3,283 128 3,333 145 3,409 474 3,458 657 - -
4.90 3,131 100 3,149 115 3,183 135 3,233 194 3,324 507 3,374 700 3,447 845
5.00 3,031 109 3,046 121 3,100 141 3,201 236 3,241 549 3,305 742 3,376 900
5.25 2,787 140 2,818 141 2,865 206 2,928 314 3,046 677 3,111 872 3,209 1,029
5.50 2,537 182 2,582 207 2,642 295 2,727 426 2,846 805 2,941 1,013 3,042 1,164
5.75 2,287 241 2,355 298 2,426 397 2,523 527 2,665 935 2,772 1,150 2,890 1,310
6.00 2,046 329 2,125 383 2,217 510 2,324 646 2,490 1,085 2,607 1,300 2,748 1,460
6.25 1,815 435 1,918 504 2,022 644 2,140 784 2,320 1,244 2,456 1,462 2,602 1,627
6.50 1,575 556 1,713 650 1,830 783 1,971 921 2,159 1,402 2,311 1,628 2,469 1,785
6.75 1,353 691 1,535 811 1,669 944 1,823 1,073 2,004 1,577 2,167 1,793 2,345 1,953
7.00 1,163 845 1,342 983 1,502 1,105 1,672 1,233 1,865 1,751 2,042 1,968 2,238 2,128
7.25 968 1,032 1,167 1,168 1,338 1,277 1,515 1,402 1,754 1,906 1,943 2,117 2,149 2,275
7.50 788 1,250 1,014 1,369 1,185 1,474 1,373 1,585 1,601 2,121 1,800 2,336 2,013 2,493
7.75 632 1,493 874 1,598 1,060 1,679 1,246 1,791 1,476 2,313 1,692 2,524 1,915 2,677
8.00 516 1,729 737 1,817 928 1,885 1,102 1,988 1,361 2,519 1,592 2,714 1,812 2,870
8.25 417 1,960 621 2,018 813 2,097 1,012 2,191 1,263 2,717 1,491 2,909 1,727 3,069
8.50 330 2,202 531 2,249 709 2,309 907 2,404 1,165 2,920 1,407 3,112 1,644 3,258
8.75 263 2,446 436 2,484 630 2,539 811 2,615 1,068 3,135 1,312 3,319 1,564 3,462
9.00 197 2,696 357 2,717 528 2,763 724 2,840 983 3,340 1,235 3,516 1,484 3,668
9.25 166 2,946 305 2,946 462 2,993 652 3,064 901 3,560 1,166 3,730 1,405 3,875
9.50 143 3,196 248 3,196 - - 575 3,281 839 3,776 1,097 3,945 - -
9.75 131 3,446 185 3,446 - - 516 3,521 775 4,003 1,028 4,156 - -
10.00 121 3,696 172 3,696 - - 454 3,742 701 4,219 959 4,370 - -
10.50 105 4,196 150 4,196 - - 343 4,196 596 4,675 846 4,814 - -
CDA (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.30 4,283 117 4,290 117 4,295 117 4,302 117 4,328 117 4,328 117 - -
0.35 4,034 117 4,041 117 4,048 117 4,056 117 4,078 117 4,076 117 - -
0.40 3,786 117 3,794 117 3,802 117 3,810 117 3,828 117 3,828 117 - -
0.45 3,536 117 3,545 117 3,554 117 3,574 117 3,578 117 3,578 124 - -
0.50 3,287 117 3,298 117 3,307 117 3,324 117 3,330 117 3,330 135 - -
0.55 3,038 117 3,049 117 3,060 117 3,074 117 3,087 125 3,087 151 3,087 156
0.60 2,788 128 2,802 128 2,820 128 2,824 128 2,844 135 2,845 171 2,844 176
0.65 2,540 147 2,553 147 2,568 147 2,574 147 2,624 149 2,624 206 2,625 204
0.70 2,291 171 2,306 171 2,318 171 2,324 171 2,374 168 2,374 308 2,374 308
0.75 2,041 204 2,062 204 2,068 204 2,075 202 2,124 200 2,124 412 2,124 416
0.80 1,792 252 1,810 250 1,818 249 1,826 248 1,911 300 1,909 517 1,912 578
0.85 1,544 316 1,559 314 1,568 313 1,603 312 1,695 402 1,695 673 1,699 734
0.90 1,292 401 1,307 435 1,337 435 1,377 433 1,517 508 1,517 833 1,523 887
0.95 1,048 530 1,090 560 1,133 560 1,183 592 1,337 661 1,337 1,032 1,345 1,081
1.00 805 690 878 720 932 720 946 750 1,154 817 1,151 1,188 1,161 1,234
1.05 647 880 686 910 726 910 782 910 1,014 1,015 1,017 1,420 1,026 1,458
1.10 522 1,073 567 1,100 571 1,100 617 1,132 873 1,209 880 1,643 885 1,649
1.15 401 1,321 453 1,335 457 1,337 510 1,340 726 1,404 729 1,865 741 1,872
1.20 334 1,573 339 1,576 343 1,577 405 1,579 635 1,633 637 2,088 650 2,125
1.25 286 1,827 290 1,829 294 1,830 297 1,831 544 1,861 548 2,338 559 2,343
1.30 252 2,080 256 2,081 258 2,083 261 2,084 450 2,089 457 2,558 465 2,595
1.35 225 2,331 229 2,334 232 2,335 234 2,337 351 2,341 354 2,807 363 2,812
1.40 205 2,578 209 2,578 212 2,578 213 2,578 237 2,578 241 3,025 249 3,061
1.45 190 2,828 193 2,828 196 2,828 200 2,828 225 2,828 229 3,274 238 3,276
1.50 177 3,078 - - - - 190 3,078 214 3,078 220 3,522 - -
1.55 168 3,328 - - - - 183 3,328 205 3,328 208 3,771 - -
1.60 159 3,578 - - - - 176 3,578 197 3,578 - - - -
1.65 152 3,828 - - - - 171 3,828 190 3,828 - - - -
1.70 145 4,078 - - - - 165 4,078 185 4,078 - - - -
1.75 140 4,328 - - - - 161 4,328 180 4,328 - - - -
1.80 136 4,578 - - - - 157 4,578 176 4,578 - - - -
1.85 132 4,828 - - - - 155 4,828 - - - - - -
1.90 128 5,078 - - - - 151 5,078 - - - - - -
1.95 125 5,328 - - - - - - - - - - - -
CGN (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.15 9,202 275 9,254 275 9,260 275 9,307 287 9,367 350 9,367 379 - -
1.20 8,704 275 8,754 275 8,766 283 8,815 303 8,879 369 8,879 404 - -
1.25 8,206 275 8,254 280 8,272 303 8,364 323 8,391 399 8,391 439 - -
1.30 7,707 287 7,754 300 7,778 323 7,864 343 7,903 435 7,988 471 - -
1.35 7,210 316 7,254 320 7,283 343 7,364 363 7,478 463 7,488 504 - -
1.40 6,711 354 6,755 355 6,790 371 6,864 397 6,978 505 6,988 738 7,003 947
1.45 6,214 397 6,255 399 6,295 407 6,364 431 6,476 747 6,602 957 6,624 1,144
1.50 5,715 455 5,756 453 5,800 451 5,864 465 6,075 955 6,099 1,162 6,234 1,472
1.55 5,216 526 5,256 524 5,348 520 5,451 516 5,575 1,168 5,698 1,360 5,827 1,641
1.60 4,721 620 4,756 616 4,847 612 4,950 763 5,163 1,373 5,288 1,673 5,427 1,844
1.65 4,218 742 4,314 737 4,415 731 4,525 987 4,744 1,576 4,874 1,965 5,015 2,123
1.70 3,715 896 3,809 975 3,909 971 4,094 1,198 4,325 1,891 4,543 2,271 4,694 2,426
1.75 3,211 1,085 3,354 1,215 3,463 1,212 3,655 1,413 3,979 2,190 4,123 2,544 4,362 2,794
1.80 2,723 1,345 2,890 1,465 3,081 1,528 3,374 1,745 3,633 2,495 3,779 2,840 4,027 3,077
1.85 2,270 1,664 2,481 1,785 2,693 1,845 2,918 2,065 3,280 2,880 3,529 3,203 3,783 3,440
1.90 1,865 1,984 2,059 2,104 2,295 2,184 2,536 2,379 3,008 3,249 3,276 3,486 3,546 3,709
1.95 1,547 2,364 1,703 2,496 1,972 2,597 2,235 2,780 2,640 3,625 2,910 3,932 3,282 4,154
2.00 1,294 2,857 1,389 2,924 1,638 3,004 1,927 3,098 2,359 4,066 2,639 4,286 3,045 4,511
2.10 887 3,855 1,015 3,869 1,184 3,930 1,392 4,006 1,886 4,862 2,194 5,069 2,512 5,290
2.20 667 4,867 683 4,882 886 4,893 943 4,905 1,517 5,718 1,854 5,926 2,171 6,054
2.30 534 5,859 548 5,859 584 5,859 633 5,859 1,121 6,650 1,494 6,770 1,855 6,886
2.40 451 6,859 473 6,859 518 6,859 564 6,859 870 7,568 1,111 7,688 1,510 7,808
2.50 392 7,859 431 7,859 473 7,859 513 7,859 589 8,480 874 8,596 1,301 8,716
2.60 352 8,859 399 8,859 437 8,859 475 8,859 541 9,479 600 9,500 1,092 9,624
2.70 322 9,859 - - - - 445 9,859 514 10,374 558 10,502 - -
2.80 299 10,859 - - - - 420 10,859 487 11,379 - - - -
2.90 286 11,859 - - - - 401 11,859 461 12,379 - - - -
3.00 275 12,859 - - - - 384 12,859 439 13,311 - - - -
3.10 275 13,859 - - - - 369 13,859 - - - - - -
3.20 275 14,859 - - - - - - - - - - - -
3.30 275 15,859 - - - - - - - - - - - -
CHT (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
34.00 10,653 176 10,780 176 - - 10,932 176 11,056 176 11,197 191 - -
35.00 10,160 176 10,284 176 10,337 176 10,437 176 10,568 181 10,722 213 - -
36.00 9,660 176 9,789 176 9,842 176 9,947 176 10,147 191 10,173 277 - -
37.00 9,160 176 9,292 176 9,351 176 9,457 176 9,598 235 9,637 367 - -
38.00 8,664 176 8,791 176 8,856 176 8,967 176 9,114 301 9,158 469 - -
39.00 8,164 176 8,295 176 8,361 176 8,477 176 8,635 390 8,749 585 8,784 847
40.00 7,663 176 7,766 176 7,869 176 7,991 181 8,205 502 8,245 738 8,280 1,004
41.00 7,166 176 7,302 176 7,378 181 7,505 191 7,722 636 7,797 894 7,927 1,187
42.00 6,655 176 6,724 176 6,920 191 7,036 252 7,244 776 7,333 1,079 7,381 1,358
43.00 6,157 176 6,233 198 6,318 260 6,545 347 6,624 957 6,884 1,274 6,939 1,574
44.00 5,661 258 5,747 289 5,842 357 5,947 464 6,316 1,138 6,443 1,498 6,496 1,784
45.00 5,166 373 5,258 415 5,370 487 5,494 609 5,761 1,335 5,931 1,722 6,169 2,017
46.00 4,715 502 4,781 553 4,908 631 5,052 792 5,343 1,550 5,555 1,995 5,808 2,269
47.00 4,194 670 4,324 720 4,458 817 4,622 989 4,946 1,795 5,191 2,258 5,462 2,522
48.00 3,683 872 3,855 931 4,048 1,030 4,269 1,206 4,613 2,070 4,761 2,554 5,048 2,812
49.00 3,214 1,103 3,408 1,169 3,617 1,290 3,862 1,470 4,220 2,350 4,440 2,860 4,740 3,103
50.00 2,727 1,361 2,966 1,442 3,210 1,576 3,380 1,761 3,856 2,665 4,129 3,180 4,447 3,403
52.50 1,719 2,163 2,015 2,282 2,298 2,436 2,605 2,595 3,012 3,554 3,439 4,043 3,771 4,239
55.00 1,070 3,348 1,293 3,418 1,624 3,503 1,912 3,599 2,360 4,554 2,893 5,029 3,189 5,148
57.50 633 4,591 812 4,611 1,109 4,650 1,374 4,703 1,832 5,616 2,451 6,080 2,684 6,133
60.00 371 5,847 498 5,858 774 5,866 961 5,889 1,432 6,690 2,076 7,150 2,241 7,204
62.50 222 7,096 314 7,096 536 7,098 663 7,112 1,133 7,761 1,769 8,283 1,866 8,337
65.00 181 8,346 201 8,346 368 8,346 462 8,367 890 8,972 1,519 9,438 1,608 9,492
67.50 176 9,596 186 9,596 272 9,596 321 9,596 698 10,146 1,313 10,621 1,393 10,663
70.00 176 10,846 181 10,846 201 10,846 224 10,846 553 11,255 1,141 11,825 1,225 11,869
72.50 176 12,096 176 12,096 191 12,096 191 12,096 431 12,437 998 12,865 1,067 12,925
75.00 176 13,346 176 13,346 186 13,346 186 13,346 348 13,687 884 14,105 956 14,139
77.50 176 14,596 176 14,596 181 14,596 181 14,596 278 14,889 787 15,238 847 15,301
80.00 176 15,851 176 15,858 176 15,862 176 15,870 238 16,104 719 16,731 778 16,777
82.50 176 17,096 176 17,096 176 17,096 176 17,096 201 17,354 649 17,625 709 17,677
85.00 176 18,346 - - - - 176 18,346 - - - - - -
87.50 176 19,596 - - - - - - - - - - - -
CHU (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.40 4,612 89 4,626 89 4,636 89 4,658 89 4,674 93 4,674 109 - -
2.50 4,412 89 4,436 89 4,439 89 4,455 89 4,478 101 4,479 115 - -
2.60 4,212 89 4,236 89 4,242 89 4,256 89 4,283 107 4,319 122 - -
2.70 4,012 89 4,036 89 4,043 89 4,059 89 4,108 114 4,118 129 - -
2.80 3,812 89 3,836 89 3,846 89 3,862 97 3,907 121 3,914 139 - -
2.90 3,612 89 3,635 89 3,660 94 3,684 103 3,703 131 3,752 202 - -
3.00 3,412 89 3,435 89 3,459 99 3,484 109 3,539 141 3,552 259 - -
3.10 3,212 89 3,235 94 3,259 106 3,283 118 3,338 207 3,384 315 - -
3.20 3,012 89 3,035 102 3,058 115 3,111 127 3,167 262 3,212 397 - -
3.30 2,812 95 2,832 111 2,884 126 2,911 138 2,995 319 3,067 448 3,138 535
3.40 2,612 110 2,658 122 2,684 138 2,735 204 2,818 371 2,890 528 2,987 633
3.50 2,414 129 2,458 137 2,506 203 2,556 264 2,706 456 2,738 600 2,856 712
3.60 2,214 154 2,275 203 2,326 266 2,378 318 2,486 536 2,663 706 2,717 808
3.70 2,027 186 2,092 263 2,143 323 2,216 377 2,330 616 2,463 773 2,584 897
3.80 1,826 256 1,907 326 1,978 377 2,052 464 2,184 737 2,330 897 2,465 995
3.90 1,647 328 1,736 387 1,846 469 1,923 571 2,046 838 2,182 986 2,340 1,105
4.00 1,455 421 1,581 505 1,675 583 1,772 653 1,895 929 2,060 1,098 2,225 1,217
4.10 1,299 500 1,421 592 1,519 689 1,620 776 1,770 1,047 1,952 1,210 2,113 1,325
4.20 1,129 613 1,275 725 1,379 814 1,483 901 1,634 1,174 1,800 1,337 1,985 1,471
4.30 970 741 1,127 854 1,235 937 1,343 1,015 1,520 1,287 1,752 1,461 1,900 1,552
4.40 824 884 993 998 1,107 1,071 1,219 1,150 1,423 1,433 1,638 1,587 1,768 1,715
4.50 692 1,053 854 1,154 995 1,229 1,073 1,286 1,318 1,591 1,539 1,724 1,695 1,858
4.60 553 1,231 754 1,310 881 1,378 1,003 1,446 1,222 1,700 1,444 1,898 1,580 1,987
4.70 465 1,409 650 1,478 786 1,525 892 1,593 1,114 1,884 1,350 2,040 1,508 2,127
4.80 377 1,614 571 1,669 688 1,717 797 1,768 1,007 2,043 1,262 2,188 1,430 2,282
4.90 314 1,806 489 1,847 612 1,892 726 1,939 918 2,194 1,162 2,339 1,326 2,428
5.00 251 1,999 403 2,035 535 2,079 653 2,112 850 2,360 1,082 2,494 1,275 2,576
5.25 153 2,494 284 2,511 356 2,519 493 2,546 681 2,776 927 2,887 1,095 2,974
5.50 119 2,994 - - - - - - - - - - - -
5.75 103 3,494 - - - - - - - - - - - -
CIT (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.90 3,955 95 3,969 95 3,983 95 4,002 95 4,049 104 4,053 123 - -
5.00 3,855 95 3,869 95 3,885 95 3,901 95 3,947 109 3,950 128 - -
5.25 3,608 95 3,622 95 3,642 95 3,652 95 3,692 125 3,692 187 - -
5.50 3,358 95 3,373 95 3,392 95 3,416 97 3,459 184 3,463 268 3,493 336
5.75 3,108 103 3,131 103 3,141 101 3,163 113 3,225 266 3,250 340 3,261 425
6.00 2,858 129 2,881 128 2,905 128 2,930 129 3,006 340 3,015 451 3,044 523
6.25 2,608 166 2,631 165 2,655 162 2,693 191 2,781 447 2,807 550 2,837 640
6.50 2,358 218 2,391 216 2,416 232 2,464 275 2,565 566 2,594 672 2,642 758
6.75 2,108 287 2,148 297 2,185 320 2,244 377 2,357 694 2,398 795 2,457 899
7.00 1,863 384 1,911 399 1,967 423 2,027 475 2,164 836 2,209 943 2,278 1,041
7.25 1,618 487 1,678 511 1,743 538 1,824 616 1,975 986 2,021 1,093 2,106 1,186
7.50 1,379 611 1,466 647 1,554 680 1,649 762 1,787 1,132 1,849 1,268 1,947 1,348
7.75 1,146 753 1,255 795 1,351 851 1,460 923 1,625 1,314 1,689 1,440 1,801 1,522
8.00 920 918 1,049 963 1,156 1,035 1,272 1,097 1,455 1,491 1,519 1,619 1,643 1,704
8.25 761 1,120 867 1,178 987 1,226 1,104 1,306 1,288 1,686 1,375 1,785 1,530 1,877
8.50 627 1,358 706 1,398 832 1,443 949 1,496 1,171 1,883 1,272 1,979 1,407 2,061
8.75 501 1,607 561 1,628 690 1,666 820 1,710 1,033 2,085 1,138 2,173 1,289 2,254
9.00 409 1,857 451 1,868 568 1,893 699 1,925 918 2,299 1,030 2,376 1,186 2,450
9.25 307 2,109 365 2,113 455 2,129 585 2,153 803 2,514 934 2,588 1,091 2,651
9.50 248 2,359 279 2,359 377 2,368 498 2,389 718 2,731 843 2,795 996 2,860
9.75 204 2,609 210 2,609 293 2,609 407 2,623 629 2,947 741 3,011 914 3,074
10.00 170 2,859 176 2,859 235 2,859 358 2,859 551 3,170 671 3,234 831 3,285
10.50 125 3,359 133 3,359 157 3,359 227 3,359 405 3,630 538 3,685 - -
11.00 99 3,859 - - - - 154 3,859 320 4,096 415 4,139 - -
11.50 95 4,359 - - - - 136 4,359 223 4,572 - - - -
12.00 95 4,859 - - - - 123 4,859 157 5,061 - - - -
12.50 95 5,359 - - - - 112 5,359 144 5,533 - - - -
13.00 95 5,859 - - - - - - - - - - - -
CKH (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
30.00 9,501 185 9,547 185 9,597 185 9,644 185 9,736 208 9,749 403 - -
31.00 9,001 185 9,053 185 9,093 185 9,143 185 9,252 292 9,268 512 - -
32.00 8,502 185 8,553 185 8,597 185 8,669 185 8,768 369 8,803 631 - -
33.00 8,006 185 8,056 185 8,102 185 8,173 185 8,299 487 8,350 790 - -
34.00 7,506 185 7,565 185 7,625 185 7,694 206 7,827 622 7,901 940 - -
35.00 7,006 185 7,062 185 7,133 200 7,222 295 7,365 771 7,457 1,122 7,578 1,353
36.00 6,507 185 6,568 185 6,660 267 6,757 399 6,918 953 7,035 1,312 7,180 1,565
37.00 6,011 229 6,088 225 6,183 379 6,301 513 6,482 1,140 6,624 1,540 6,793 1,787
38.00 5,509 312 5,603 363 5,717 503 5,854 678 6,058 1,369 6,232 1,765 6,421 2,015
39.00 5,016 444 5,127 495 5,265 664 5,425 861 5,642 1,608 5,841 2,018 6,073 2,280
40.00 4,528 606 4,663 662 4,827 859 5,004 1,076 5,249 1,894 5,484 2,283 5,726 2,543
41.00 4,042 798 4,209 864 4,399 1,096 4,599 1,312 4,864 2,172 5,117 2,563 5,403 2,825
42.00 3,563 1,022 3,771 1,110 3,984 1,364 4,206 1,584 4,495 2,478 4,796 2,865 5,093 3,128
43.00 3,100 1,273 3,349 1,404 3,593 1,658 3,832 1,874 4,149 2,796 4,463 3,165 4,782 3,427
44.00 2,648 1,557 2,965 1,739 3,253 1,973 3,519 2,182 3,808 3,133 4,164 3,497 4,512 3,749
45.00 2,209 1,879 2,574 2,102 2,873 2,323 3,177 2,513 3,544 3,398 3,926 3,808 4,266 4,041
46.00 1,814 2,263 2,199 2,481 2,535 2,667 2,843 2,830 3,223 3,755 3,589 4,117 3,972 4,418
47.00 1,495 2,723 1,866 2,901 2,196 3,044 2,523 3,196 2,902 4,173 3,340 4,543 3,743 4,775
48.00 1,232 3,187 1,568 3,315 1,914 3,464 2,221 3,571 2,618 4,562 3,094 4,904 3,514 5,140
49.00 1,001 3,668 1,307 3,763 1,655 3,886 1,964 4,019 2,368 4,950 2,857 5,290 3,280 5,504
50.00 794 4,159 1,068 4,221 1,423 4,320 1,735 4,440 2,135 5,363 2,646 5,681 3,081 5,888
52.50 410 5,407 637 5,407 934 5,464 1,232 5,536 1,631 6,413 2,157 6,688 2,589 6,868
55.00 216 6,657 361 6,657 590 6,657 851 6,657 1,240 7,501 1,736 7,736 2,194 7,903
57.50 185 7,907 185 7,907 384 7,907 579 7,907 912 8,637 1,407 8,822 1,844 8,965
60.00 185 9,157 185 9,157 - - 384 9,157 668 9,792 1,126 9,948 - -
62.50 185 10,407 185 10,407 - - 242 10,407 489 10,971 894 11,092 - -
65.00 185 11,657 - - - - 185 11,657 327 12,160 711 12,255 - -
67.50 185 12,907 - - - - 185 12,907 256 13,358 562 13,446 - -
70.00 185 14,157 - - - - 185 14,157 185 14,591 431 14,629 - -
72.50 185 15,407 - - - - 185 15,407 185 15,802 347 15,839 - -
75.00 185 16,657 - - - - 185 16,657 185 17,009 - - - -
77.50 185 17,907 - - - - 185 17,907 185 18,244 - - - -
80.00 185 19,157 - - - - 185 19,157 - - - - - -
82.50 185 20,407 - - - - - - - - - - - -
CKP (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
34.00 17,598 504 17,714 504 17,842 504 18,018 656 18,341 1,756 18,485 2,326 - -
35.00 16,600 560 16,726 555 16,869 653 17,070 860 17,441 2,093 17,607 2,730 - -
36.00 15,604 713 15,738 763 15,906 862 16,142 1,120 16,556 2,491 16,768 3,118 - -
37.00 14,607 913 14,760 987 14,950 1,132 15,229 1,409 15,693 2,908 15,949 3,594 - -
38.00 13,607 1,165 13,789 1,270 14,010 1,426 14,329 1,767 14,853 3,371 15,152 4,057 15,552 4,538
39.00 12,619 1,502 12,822 1,611 13,090 1,773 13,448 2,172 14,027 3,852 14,381 4,567 14,814 5,081
40.00 11,628 1,880 11,872 1,986 12,188 2,172 12,596 2,625 13,229 4,400 13,628 5,113 14,139 5,627
41.00 10,642 2,285 10,937 2,412 11,298 2,606 11,757 3,104 12,449 4,942 12,917 5,654 13,470 6,160
42.00 9,661 2,732 10,023 2,885 10,444 3,089 10,949 3,667 11,714 5,550 12,212 6,272 12,802 6,779
43.00 8,694 3,203 9,136 3,408 9,608 3,652 10,170 4,244 10,987 6,170 11,539 6,887 12,202 7,397
44.00 7,763 3,729 8,273 3,969 8,802 4,291 9,412 4,882 10,300 6,827 10,919 7,513 11,606 8,010
45.00 6,819 4,302 7,491 4,578 8,110 4,984 8,803 5,538 9,629 7,511 10,291 8,205 10,999 8,693
46.00 5,911 4,941 6,669 5,236 7,336 5,661 8,096 6,178 9,058 8,087 9,821 8,767 10,646 9,240
47.00 5,101 5,635 5,876 5,981 6,618 6,406 7,398 6,862 8,385 8,941 9,159 9,584 9,970 10,061
48.00 4,464 6,454 5,148 6,816 5,914 7,188 6,719 7,600 7,802 9,673 8,591 10,330 9,432 10,773
49.00 3,897 7,420 4,473 7,701 5,266 8,047 6,089 8,461 7,255 10,443 8,088 11,072 8,954 11,518
50.00 3,381 8,392 3,876 8,606 4,682 8,903 5,514 9,284 6,730 11,232 7,619 11,817 8,519 12,267
52.50 2,288 10,891 2,647 10,961 3,433 11,142 4,288 11,416 5,544 13,270 6,490 13,802 7,408 14,203
55.00 1,439 13,402 1,778 13,406 2,444 13,487 3,266 13,670 4,511 15,386 5,509 15,875 6,471 16,196
57.50 847 15,902 1,159 15,902 1,691 15,919 2,461 16,014 3,650 17,569 4,672 17,989 5,622 18,307
60.00 561 18,402 726 18,402 1,138 18,402 1,812 18,402 2,947 19,829 3,930 20,188 4,862 20,452
62.50 504 20,902 504 20,902 804 20,902 1,338 20,902 2,365 22,131 3,294 22,434 4,232 22,656
65.00 504 23,402 504 23,402 514 23,402 976 23,402 1,844 24,454 2,771 24,704 3,601 24,903
67.50 504 25,902 504 25,902 504 25,902 674 25,902 1,474 26,811 2,291 27,035 - -
70.00 504 28,402 504 28,402 - - 514 28,402 1,168 29,203 1,929 29,378 - -
72.50 504 30,902 - - - - 504 30,902 903 31,611 1,583 31,741 - -
75.00 504 33,402 - - - - 504 33,402 678 34,022 1,348 34,123 - -
77.50 504 35,902 - - - - 504 35,902 560 36,439 - - - -
80.00 504 38,402 - - - - 504 38,402 514 38,874 - - - -
CLI (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.50 7,954 168 7,971 168 7,987 168 8,010 168 8,065 168 8,062 178 - -
5.75 7,704 168 7,722 168 7,737 168 7,758 168 7,829 168 7,828 188 - -
6.00 7,456 168 7,477 168 7,491 168 7,508 168 7,575 168 7,592 220 - -
6.25 7,206 168 7,227 168 7,248 168 7,271 168 7,339 168 7,356 264 - -
6.50 6,956 168 6,977 168 6,998 168 7,020 168 7,103 168 7,118 322 - -
6.75 6,706 168 6,727 168 6,747 168 6,782 168 6,879 178 6,882 390 - -
7.00 6,457 168 6,480 168 6,498 168 6,531 168 6,642 204 6,646 443 - -
7.25 6,207 168 6,231 168 6,258 168 6,294 168 6,403 273 6,420 527 - -
7.50 6,038 168 6,066 168 6,083 168 6,095 178 6,177 314 6,184 585 - -
7.75 5,710 168 5,737 168 5,770 168 5,815 210 5,950 381 5,968 672 5,985 710
8.00 5,460 181 5,487 181 5,520 180 5,575 256 5,734 437 5,745 741 5,762 779
8.25 5,213 213 5,246 213 5,280 242 5,345 324 5,505 507 5,526 827 5,619 867
8.50 4,963 252 4,996 250 5,038 302 5,114 373 5,325 570 5,373 914 5,398 958
8.75 4,713 298 4,753 325 4,806 381 4,881 439 5,105 665 5,150 1,024 5,182 1,068
9.00 4,466 354 4,510 397 4,572 444 4,666 526 4,883 751 4,951 1,124 4,989 1,171
9.25 4,216 441 4,266 472 4,344 524 4,439 614 4,670 850 4,740 1,239 4,775 1,285
9.50 3,970 528 4,028 564 4,107 619 4,212 701 4,465 955 4,526 1,352 4,559 1,401
9.75 3,730 618 3,783 657 3,878 724 3,992 802 4,258 1,068 4,357 1,479 4,405 1,530
10.00 3,482 722 3,581 771 3,684 829 3,812 906 4,086 1,186 4,163 1,610 4,207 1,670
10.50 2,998 943 3,121 1,001 3,252 1,065 3,387 1,150 3,691 1,421 3,778 1,883 3,829 1,965
11.00 2,525 1,202 2,677 1,274 2,828 1,337 2,988 1,437 3,315 1,710 3,411 2,177 3,487 2,247
11.50 2,064 1,503 2,273 1,581 2,448 1,642 2,620 1,760 2,977 2,017 3,060 2,492 3,166 2,590
12.00 1,661 1,841 1,896 1,925 2,091 2,018 2,259 2,121 2,646 2,360 2,736 2,833 2,894 2,942
12.50 1,393 2,245 1,581 2,344 1,769 2,430 1,973 2,520 2,354 2,736 2,452 3,201 2,621 3,307
13.00 1,153 2,733 1,304 2,803 1,514 2,873 1,713 2,942 2,084 3,132 2,192 3,585 2,398 3,693
13.50 948 3,223 1,087 3,277 1,291 3,327 1,467 3,390 1,849 3,545 1,953 3,982 2,158 4,082
14.00 784 3,717 901 3,773 1,075 3,821 1,294 3,862 1,643 3,993 1,738 4,410 1,974 4,504
14.50 647 4,224 750 4,256 918 4,292 1,119 4,335 1,458 4,442 1,536 4,850 1,783 4,922
15.00 538 4,713 620 4,749 776 4,778 956 4,843 1,309 4,886 1,373 5,350 1,613 5,380
15.50 440 5,217 510 5,242 654 5,270 843 5,296 1,158 5,366 1,206 5,727 1,468 5,793
16.00 370 5,716 426 5,723 550 5,760 730 5,787 1,018 5,845 1,077 6,184 1,308 6,249
16.50 307 6,216 372 6,220 471 6,225 635 6,238 892 6,320 944 6,638 1,191 6,695
17.00 249 6,716 290 6,721 421 6,725 563 6,730 782 6,748 832 7,102 1,078 7,157
17.50 194 7,217 237 7,221 341 7,226 492 7,230 688 7,249 741 7,559 963 7,612
18.00 168 7,715 - - - - 419 7,726 592 7,739 - - - -
18.50 168 8,215 - - - - 373 8,226 517 8,239 - - - -
19.00 168 8,715 - - - - 329 8,726 471 8,739 - - - -
19.50 168 9,216 - - - - 284 9,226 391 9,239 - - - -
20.00 168 9,716 - - - - - - - - - - - -
21.00 168 10,716 - - - - - - - - - - - -
22.00 168 11,716 - - - - - - - - - - - -
CLP (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
42.00 9,559 231 9,558 231 9,559 231 9,556 231 9,734 266 9,997 450 - -
43.00 9,059 231 9,058 231 9,059 231 9,056 236 9,264 345 9,548 562 - -
44.00 8,559 231 8,558 231 8,559 231 8,556 255 8,798 454 9,106 682 9,365 810
45.00 8,059 240 8,058 237 8,059 264 8,056 347 8,341 566 8,668 823 8,951 954
46.00 7,559 308 7,558 301 7,559 365 7,574 461 7,891 702 8,244 970 8,535 1,117
47.00 7,059 396 7,058 436 7,059 485 7,104 587 7,446 848 7,823 1,147 8,135 1,292
48.00 6,559 513 6,558 567 6,559 630 6,641 731 7,021 1,034 7,421 1,346 7,740 1,487
49.00 6,059 675 6,058 722 6,057 794 6,186 906 6,588 1,219 7,021 1,541 7,354 1,697
50.00 5,559 860 5,558 914 5,565 987 5,742 1,106 6,183 1,439 6,636 1,781 6,982 1,942
52.50 4,311 1,405 4,289 1,493 4,489 1,573 4,667 1,727 5,204 2,065 5,720 2,426 6,097 2,549
55.00 3,008 2,098 3,134 2,225 3,418 2,323 3,676 2,531 4,305 2,832 4,878 3,176 5,281 3,282
57.50 2,082 3,008 2,247 3,139 2,494 3,275 2,832 3,463 3,468 3,753 4,060 4,027 4,466 4,164
60.00 1,421 4,253 1,545 4,303 1,739 4,368 2,126 4,511 2,819 4,675 3,394 4,901 3,864 5,014
62.50 877 5,519 1,003 5,515 1,164 5,528 1,538 5,589 2,224 5,730 2,841 5,905 3,251 5,992
65.00 469 6,769 621 6,769 775 6,768 1,075 6,784 1,724 6,856 2,321 6,978 2,741 7,037
67.50 289 8,019 370 8,019 479 8,018 731 8,019 1,313 8,041 1,893 8,106 2,288 8,136
70.00 231 9,269 231 9,269 297 9,268 484 9,269 987 9,272 1,527 9,290 1,892 9,302
72.50 231 10,519 231 10,519 236 10,518 338 10,519 727 10,523 1,210 10,531 1,544 10,544
75.00 231 11,771 231 11,769 231 11,767 241 11,771 529 11,766 952 11,775 1,266 11,785
77.50 231 13,021 231 13,019 231 13,017 236 13,019 384 13,016 748 13,025 1,027 13,037
80.00 231 14,269 231 14,269 231 14,267 231 14,269 272 14,266 583 14,275 821 14,287
82.50 231 15,519 231 15,519 - - 231 15,519 241 15,514 449 15,526 - -
85.00 231 16,769 - - - - 231 16,769 236 16,764 351 16,776 - -
87.50 231 18,019 - - - - 231 18,019 231 18,014 268 18,026 - -
90.00 231 19,269 - - - - 231 19,269 231 19,264 241 19,276 - -
92.50 231 20,519 - - - - 231 20,518 231 20,513 - - - -
95.00 231 21,769 - - - - 231 21,768 231 21,768 - - - -
97.50 231 23,019 - - - - 231 23,018 231 23,018 - - - -
100.00 231 24,268 - - - - 231 24,268 231 24,268 - - - -
102.50 231 25,518 - - - - 231 25,518 231 25,518 - - - -
CMB (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
18.00 14,013 344 14,042 344 - - 14,100 344 14,184 344 14,189 364 - -
18.50 13,765 344 13,793 344 13,820 344 13,847 344 13,949 344 13,942 369 - -
19.00 13,516 344 13,547 344 13,573 344 13,605 344 13,704 344 13,710 374 - -
19.50 13,266 344 13,297 344 13,323 344 13,361 344 13,468 349 13,465 384 - -
20.00 13,017 344 13,048 344 13,078 344 13,108 344 13,223 354 13,231 432 - -
21.00 12,517 344 12,552 344 12,583 344 12,621 344 12,750 359 12,759 540 - -
22.00 12,020 344 12,055 344 12,088 344 12,132 349 12,281 374 12,285 667 - -
23.00 11,521 344 11,557 344 11,600 344 11,644 354 11,812 452 11,818 816 - -
24.00 11,022 368 11,062 366 11,105 397 11,165 455 11,352 567 11,368 988 - -
25.00 10,523 457 10,567 454 10,618 522 10,685 577 10,901 704 10,914 1,170 - -
26.00 10,024 566 10,074 589 10,131 651 10,212 723 10,452 852 10,480 1,379 - -
27.00 9,526 696 9,582 747 9,650 808 9,742 879 10,016 1,020 10,045 1,591 - -
28.00 9,028 867 9,094 915 9,176 983 9,278 1,052 9,582 1,216 9,625 1,844 - -
29.00 8,530 1,044 8,607 1,102 8,703 1,165 8,823 1,248 9,163 1,424 9,214 2,085 9,320 2,346
30.00 8,034 1,241 8,124 1,297 8,238 1,370 8,374 1,458 8,753 1,677 8,805 2,356 8,950 2,631
31.00 7,538 1,446 7,649 1,513 7,784 1,592 7,937 1,682 8,349 1,906 8,429 2,642 8,578 2,883
32.00 7,045 1,665 7,178 1,743 7,334 1,836 7,508 1,920 7,958 2,197 8,047 2,931 8,218 3,174
33.00 6,536 1,894 6,715 1,989 6,896 2,085 7,185 2,185 7,581 2,491 7,683 3,246 7,885 3,489
34.00 6,068 2,136 6,262 2,250 6,470 2,358 6,684 2,458 7,209 2,779 7,332 3,571 7,544 3,815
35.00 5,562 2,398 5,821 2,524 6,054 2,642 6,294 2,753 6,853 3,110 6,989 3,896 7,220 4,142
36.00 5,116 2,679 5,373 2,807 5,654 2,937 5,910 3,047 6,508 3,438 6,657 4,242 6,922 4,482
37.00 4,680 2,977 4,941 3,113 5,303 3,251 5,608 3,362 6,176 3,766 6,347 4,603 6,631 4,842
38.00 4,230 3,297 4,583 3,441 4,919 3,577 5,251 3,691 5,853 4,100 6,037 4,956 6,337 5,197
39.00 3,830 3,628 4,200 3,794 4,564 3,920 4,908 4,035 5,594 4,466 5,790 5,265 6,146 5,479
40.00 3,504 3,996 3,843 4,162 4,217 4,285 4,567 4,417 5,272 4,835 5,462 5,721 5,806 5,940
41.00 3,196 4,406 3,509 4,572 3,899 4,679 4,261 4,850 4,970 5,227 5,198 6,100 5,556 6,325
42.00 2,901 4,777 3,175 4,937 3,590 5,099 3,950 5,220 4,678 5,620 4,931 6,488 5,295 6,712
43.00 2,629 5,266 2,890 5,397 3,299 5,549 3,676 5,693 4,407 6,010 4,684 6,903 5,066 7,100
44.00 2,373 5,764 2,634 5,864 3,026 5,991 3,414 6,132 4,143 6,444 4,457 7,311 4,858 7,508
45.00 2,139 6,260 2,395 6,341 2,766 6,453 3,161 6,626 3,897 6,863 4,228 7,719 4,642 7,917
46.00 1,920 6,776 2,170 6,861 2,522 6,950 2,922 7,008 3,701 7,284 4,003 8,132 4,421 8,329
47.00 1,710 7,267 1,965 7,317 2,270 7,390 2,692 7,478 3,485 7,710 3,799 8,562 4,218 8,742
48.00 1,521 7,771 1,771 7,794 2,059 7,872 2,456 7,943 3,277 8,167 3,611 8,994 - -
49.00 1,356 8,276 1,589 8,293 1,870 8,356 2,260 8,412 3,080 8,611 3,424 9,423 - -
50.00 1,191 8,780 1,426 8,783 1,685 8,823 2,076 8,886 2,856 9,064 3,233 9,851 - -
52.50 845 10,038 - - - - 1,678 10,085 2,467 10,218 - - - -
55.00 577 11,288 - - - - 1,344 11,302 2,098 11,394 - - - -
57.50 396 12,538 - - - - 1,067 12,539 1,787 12,591 - - - -
60.00 344 13,788 - - - - 845 13,788 1,505 13,807 - - - -
62.50 344 15,038 - - - - 665 15,038 1,281 15,038 - - - -
65.00 344 16,288 - - - - 514 16,288 1,074 16,288 - - - -
67.50 344 17,538 - - - - 403 17,538 902 17,538 - - - -
70.00 344 18,788 - - - - 359 18,788 755 18,788 - - - -
72.50 344 20,038 - - - - 354 20,038 642 20,038 - - - -
75.00 344 21,288 - - - - 349 21,288 547 21,288 - - - -
77.50 344 22,538 - - - - 344 22,538 - - - - - -
80.00 344 23,788 - - - - 344 23,788 - - - - - -
82.50 344 25,038 - - - - 344 25,038 - - - - - -
85.00 344 26,288 - - - - 344 26,288 - - - - - -
87.50 344 27,538 - - - - 344 27,538 - - - - - -
90.00 344 28,788 - - - - - - - - - - - -
92.50 344 30,038 - - - - - - - - - - - -
CNA (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 7,297 100 - - - -
4.52 7,198 100 - - - -
4.75 6,939 100 - - - -
4.97 6,705 100 - - - -
5.20 6,451 100 - - - -
5.43 6,191 100 6,242 100 - -
5.65 5,955 100 6,019 100 - -
5.88 5,696 100 5,751 100 - -
6.11 5,439 100 5,498 100 - -
6.33 5,202 100 5,280 100 - -
6.56 4,944 100 5,019 100 - -
6.78 4,705 100 4,772 104 - -
7.01 4,447 100 4,543 116 - -
7.24 4,193 100 4,285 126 4,380 438
7.46 3,954 100 4,067 181 4,175 517
7.69 3,698 100 3,830 233 3,955 602
7.91 3,458 102 3,622 279 3,744 694
8.14 3,204 124 3,397 331 3,532 820
8.37 2,955 153 3,169 424 3,333 935
8.59 2,714 193 2,965 517 3,139 1,040
8.82 2,459 247 2,757 600 2,945 1,165
9.05 2,221 333 2,609 720 2,811 1,312
9.50 1,754 556 2,230 982 2,472 1,613
9.95 1,333 825 1,886 1,262 2,154 1,938
10.40 942 1,203 1,579 1,591 1,862 2,292
10.85 625 1,647 1,309 1,948 1,606 2,650
11.31 418 2,136 1,055 2,351 1,367 3,032
11.76 238 2,624 856 2,769 1,168 3,427
12.21 167 3,122 689 3,227 993 3,823
12.66 130 3,620 549 3,686 828 4,346
13.12 112 4,126 418 4,126 701 4,792
13.57 100 4,624 331 4,624 585 5,247
14.02 100 5,123 275 5,123 491 5,704
14.47 100 5,621 217 5,621 420 6,156
14.92 100 6,120 153 6,120 335 6,625
15.38 100 6,624 141 6,624 283 7,115
15.83 100 7,124 133 7,124 229 7,578
16.28 100 7,622 125 7,622 162 8,060
16.73 100 8,121 118 8,121 154 8,545
CNC (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.00 6,029 91 6,043 91 - - 6,075 91 6,105 91 6,106 91 - -
5.25 5,783 91 5,795 91 - - 5,826 91 5,875 91 5,881 96 - -
5.50 5,533 91 5,547 91 - - 5,593 91 5,613 91 5,621 145 - -
5.75 5,283 91 5,299 91 - - 5,339 91 5,369 97 5,367 186 - -
6.00 5,033 91 5,057 91 - - 5,085 91 5,130 108 5,137 248 - -
6.25 4,783 91 4,806 91 4,831 91 4,839 91 4,902 119 4,910 292 - -
6.50 4,533 91 4,555 91 4,579 91 4,603 91 4,644 171 4,682 366 - -
6.75 4,283 91 4,303 91 4,325 91 4,343 93 4,416 246 4,449 445 - -
7.00 4,033 91 4,056 91 4,075 91 4,121 104 4,185 310 4,219 515 4,253 614
7.25 3,783 91 3,807 91 3,845 100 3,867 115 3,953 398 4,004 617 4,041 716
7.50 3,535 91 3,570 95 3,594 111 3,637 166 3,737 472 3,800 718 3,842 806
7.75 3,286 91 3,319 105 3,362 125 3,421 216 3,519 565 3,593 820 3,652 931
8.00 3,036 100 3,067 120 3,127 180 3,185 259 3,309 670 3,401 932 3,459 1,044
8.25 2,787 124 2,834 136 2,891 260 2,974 332 3,096 783 3,221 1,058 3,288 1,165
8.50 2,543 158 2,598 199 2,678 331 2,761 419 2,907 901 3,037 1,191 3,118 1,313
8.75 2,302 206 2,369 284 2,459 422 2,603 517 2,715 1,025 2,864 1,326 2,962 1,449
9.00 2,067 287 2,148 385 2,287 525 2,402 632 2,586 1,155 2,699 1,476 2,802 1,586
9.25 1,821 385 1,956 499 2,079 634 2,207 752 2,403 1,303 2,584 1,630 2,647 1,751
9.50 1,599 496 1,751 624 1,887 760 2,017 877 2,228 1,450 2,411 1,784 2,512 1,905
9.75 1,372 625 1,549 768 1,698 902 1,843 1,022 2,067 1,618 2,258 1,946 2,368 2,063
10.00 1,158 773 1,358 936 1,524 1,058 1,671 1,168 1,915 1,778 2,092 2,118 2,216 2,235
10.50 781 1,170 1,018 1,296 1,204 1,408 1,364 1,508 1,625 2,127 1,833 2,471 1,981 2,582
11.00 493 1,628 739 1,708 932 1,790 1,098 1,885 1,378 2,501 1,607 2,849 1,772 2,959
11.50 307 2,129 513 2,173 710 2,211 883 2,281 1,146 2,888 1,413 3,248 1,591 3,344
12.00 177 2,625 351 2,651 526 2,677 692 2,699 956 3,283 1,236 3,652 1,415 3,747
12.50 125 3,127 256 3,144 379 3,159 528 3,173 791 3,704 1,087 4,076 1,263 4,166
13.00 104 3,628 148 3,644 294 3,657 410 3,673 656 4,227 945 4,407 1,124 4,592
13.50 91 4,128 129 4,144 203 4,156 303 4,173 534 4,677 833 4,847 1,001 4,914
14.00 91 4,613 115 4,613 139 4,613 249 4,613 445 5,141 720 5,286 889 5,349
14.50 91 5,113 103 5,113 125 5,113 195 5,113 379 5,597 634 5,727 796 5,783
15.00 91 5,613 95 5,613 115 5,613 136 5,613 300 6,071 527 6,187 713 6,230
15.50 91 6,113 91 6,113 107 6,113 125 6,113 253 6,539 470 6,645 624 6,688
16.00 91 6,613 91 6,613 99 6,613 117 6,613 203 7,027 402 7,103 556 7,141
16.50 91 7,113 91 7,113 93 7,113 109 7,113 143 7,491 367 7,569 - -
17.00 91 7,613 - - - - 104 7,613 135 7,979 326 8,058 - -
17.50 91 8,113 - - - - 99 8,113 129 8,465 - - - -
COG (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.55 18,915 1,067 18,927 1,067 18,940 1,067 18,945 1,067 18,990 1,067 19,079 1,097 - -
0.60 18,666 1,167 18,678 1,167 18,691 1,167 18,696 1,167 18,776 1,167 18,870 1,227 - -
0.65 18,418 1,266 18,431 1,266 18,441 1,266 18,448 1,266 18,525 1,266 18,659 1,357 - -
0.70 18,168 1,366 18,182 1,366 18,192 1,366 18,199 1,366 18,312 1,366 18,450 1,486 - -
0.75 17,919 1,466 17,935 1,466 17,942 1,466 17,975 1,466 18,098 1,496 18,282 1,616 - -
0.80 17,670 1,566 17,684 1,566 17,694 1,566 17,725 1,566 17,846 1,626 18,072 1,776 - -
0.85 17,420 1,665 17,436 1,665 17,445 1,665 17,475 1,665 17,631 1,756 17,861 1,906 - -
0.90 17,172 1,765 17,186 1,765 17,196 1,765 17,225 1,765 17,417 1,885 17,693 2,036 - -
0.95 16,923 1,865 16,937 1,865 16,948 1,865 17,001 1,865 17,202 2,015 17,481 2,165 - -
1.00 16,673 1,965 16,687 1,965 16,714 1,965 16,751 1,965 16,987 2,145 17,313 2,295 - -
1.05 16,424 2,064 16,438 2,064 16,466 2,064 16,527 2,064 16,771 2,275 17,100 2,455 - -
1.10 16,176 2,164 16,188 2,164 16,216 2,164 16,303 2,194 16,596 2,435 16,931 2,615 - -
1.15 15,927 2,264 15,940 2,264 15,985 2,264 16,052 2,324 16,379 2,564 16,763 2,775 - -
1.20 15,677 2,364 15,691 2,364 15,734 2,364 15,828 2,454 16,163 2,694 16,594 2,935 - -
1.25 15,428 2,463 15,442 2,463 15,484 2,463 15,605 2,584 15,986 2,824 16,426 3,064 - -
1.30 15,180 2,563 15,201 2,563 15,253 2,563 15,381 2,713 15,769 2,984 16,256 3,224 - -
1.35 14,930 2,663 14,951 2,663 15,024 2,693 15,159 2,843 15,594 3,114 16,087 3,384 - -
1.40 14,681 2,763 14,701 2,763 14,771 2,823 14,935 3,003 15,417 3,274 15,917 3,544 - -
1.45 14,432 2,862 14,463 2,862 14,542 2,953 14,711 3,133 15,240 3,433 15,746 3,704 - -
1.50 14,172 2,962 14,211 2,962 14,313 3,082 14,487 3,263 15,022 3,563 15,623 3,894 - -
1.55 13,922 3,062 13,974 3,062 14,084 3,212 14,262 3,393 14,845 3,723 15,452 4,054 - -
1.60 13,672 3,162 13,721 3,162 13,854 3,342 14,072 3,522 14,667 3,883 15,281 4,213 - -
1.65 13,422 3,261 13,484 3,292 13,625 3,472 13,847 3,652 14,491 4,043 15,158 4,373 - -
1.70 13,174 3,361 13,231 3,421 13,396 3,632 13,621 3,782 14,313 4,203 14,985 4,563 - -
1.75 12,924 3,461 12,993 3,551 13,165 3,761 13,430 3,912 14,181 4,362 14,863 4,723 - -
1.80 12,674 3,561 12,757 3,681 12,935 3,891 13,240 4,102 14,003 4,522 14,739 4,913 - -
1.85 12,425 3,660 12,520 3,811 12,704 4,021 13,014 4,261 13,825 4,712 14,566 5,073 - -
1.90 12,169 3,760 12,282 3,941 12,503 4,151 12,822 4,421 13,646 4,872 14,442 5,263 - -
1.95 11,918 3,860 12,045 4,070 12,271 4,311 12,480 4,551 13,514 5,032 14,318 5,423 - -
2.00 11,668 3,990 11,808 4,200 12,071 4,441 12,286 4,711 13,335 5,252 14,144 5,612 - -
2.10 11,162 4,219 11,356 4,490 11,538 4,760 11,900 5,061 13,022 5,542 13,896 5,992 14,632 6,323
2.20 10,656 4,479 10,828 4,779 11,131 5,050 11,553 5,320 12,758 5,921 13,647 6,372 14,392 6,703
2.30 10,151 4,708 10,367 5,099 10,725 5,400 11,338 5,700 12,443 6,271 13,397 6,722 14,203 7,082
2.40 9,639 4,998 9,934 5,359 10,319 5,719 10,997 6,050 12,179 6,621 13,148 7,162 13,962 7,462
2.50 9,132 5,258 9,500 5,678 9,949 6,069 10,517 6,430 11,913 7,001 12,948 7,542 13,773 7,872
2.60 8,626 5,547 9,100 6,058 9,580 6,419 10,312 6,779 11,647 7,380 12,696 7,921 13,583 8,282
2.70 8,130 5,867 8,665 6,408 9,254 6,769 9,870 7,159 11,380 7,760 12,499 8,331 13,395 8,662
2.80 7,642 6,187 8,303 6,758 8,886 7,148 9,570 7,539 11,112 8,140 12,299 8,711 13,205 9,072
2.90 7,293 6,537 7,937 7,138 8,561 7,528 9,373 7,919 10,898 8,550 12,100 9,121 13,014 9,481
3.00 6,976 6,886 7,635 7,487 8,236 7,878 8,969 8,299 10,627 8,930 11,901 9,531 12,822 9,891
3.10 6,628 7,296 7,334 7,897 7,911 8,288 8,720 8,678 10,412 9,340 11,700 9,880 12,688 10,301
3.20 6,373 7,676 7,031 8,277 7,637 8,668 8,417 9,088 10,197 9,749 11,500 10,290 12,495 10,711
3.30 6,089 8,086 6,768 8,657 7,339 9,077 8,168 9,498 9,981 10,129 11,298 10,700 12,361 11,151
3.40 5,771 8,496 6,508 9,067 7,094 9,487 7,919 9,818 9,763 10,539 11,154 11,110 12,167 11,561
3.50 5,520 8,905 6,246 9,506 6,850 9,897 7,669 10,228 9,546 10,949 10,951 11,550 12,031 11,971
3.60 5,235 9,345 5,985 9,916 6,654 10,337 7,420 10,728 9,386 11,359 10,807 11,960 11,895 12,410
3.70 4,985 9,862 5,769 10,356 6,411 10,747 7,231 11,168 9,169 11,799 10,604 12,370 11,759 12,820
3.80 4,774 10,378 5,507 10,766 6,216 11,157 6,978 11,577 9,009 12,208 10,459 12,809 11,564 13,260
3.90 4,523 10,891 5,291 11,206 5,972 11,597 6,789 12,017 8,788 12,648 10,313 13,219 11,427 13,670
4.00 4,315 11,405 5,077 11,676 5,779 12,037 6,601 12,457 8,630 13,088 10,107 13,659 - -
4.10 4,109 11,918 4,863 12,116 5,587 12,476 6,412 12,897 8,470 13,498 9,961 14,099 - -
4.20 3,904 12,430 4,702 12,556 5,394 12,916 6,224 13,337 8,310 13,938 9,816 14,539 - -
4.30 3,639 12,933 4,546 13,026 5,202 13,386 6,035 13,777 8,150 14,348 9,669 14,979 - -
4.40 3,423 13,506 4,331 13,496 5,068 13,826 5,917 14,217 7,990 14,788 9,523 15,389 - -
4.50 3,200 14,023 4,176 13,966 4,875 14,296 5,677 14,657 7,829 15,258 9,438 15,829 - -
4.60 2,957 14,523 4,024 14,436 4,682 14,766 5,501 15,127 7,668 15,698 9,291 16,269 - -
4.70 2,808 15,039 3,873 14,920 4,551 15,206 5,386 15,597 7,507 16,138 9,144 16,708 - -
4.80 2,668 15,539 3,722 15,425 4,423 15,676 5,210 16,037 7,412 16,577 8,996 17,148 - -
4.90 2,538 16,039 3,571 15,930 4,226 16,146 5,098 16,506 7,249 17,017 8,911 17,618 - -
5.00 2,417 16,539 3,421 16,436 4,097 16,616 4,985 16,976 7,087 17,457 8,763 18,058 - -
5.25 2,151 17,806 3,083 17,690 3,887 17,806 4,607 18,136 6,746 18,587 8,456 19,188 - -
5.50 1,929 19,056 2,742 18,976 3,535 18,996 4,293 19,326 6,475 19,747 8,212 20,318 - -
5.75 1,744 20,306 2,498 20,240 3,260 20,245 4,054 20,516 6,202 20,877 7,902 21,448 - -
6.00 1,588 21,556 2,259 21,506 3,071 21,491 3,817 21,706 5,930 22,037 7,658 22,607 - -
6.25 1,457 22,806 2,019 22,773 2,797 22,737 3,581 22,896 5,655 23,196 7,412 23,767 - -
6.50 1,345 24,056 1,772 24,039 2,617 23,970 3,344 24,086 5,456 24,356 7,237 24,927 - -
6.75 1,249 25,306 1,507 25,289 2,439 25,228 3,193 25,308 5,179 25,546 6,990 26,087 - -
7.00 1,167 26,556 1,191 26,539 2,263 26,490 3,045 26,551 4,979 26,736 6,741 27,247 - -
7.25 1,095 27,806 1,119 27,806 2,086 27,756 2,808 27,782 4,779 27,896 6,565 28,407 - -
7.50 1,032 29,056 1,055 29,056 1,909 29,023 2,662 28,966 4,578 29,086 6,388 29,597 - -
7.75 977 30,306 999 30,306 1,726 30,273 2,417 30,224 4,376 30,315 6,210 30,787 - -
8.00 927 31,556 950 31,556 1,536 31,539 2,268 31,475 4,259 31,547 6,033 31,946 - -
8.25 883 32,806 905 32,806 1,336 32,789 2,120 32,731 4,056 32,780 5,855 33,136 - -
8.50 844 34,056 866 34,056 1,112 34,039 1,969 33,990 3,939 34,024 5,675 34,326 - -
8.75 809 35,306 830 35,306 838 35,306 1,816 35,256 3,733 35,260 5,575 35,516 - -
9.00 777 36,556 797 36,556 806 36,556 1,660 36,506 3,616 36,499 5,393 36,706 - -
9.25 748 37,806 768 37,806 776 37,806 1,497 37,773 3,500 37,737 5,293 37,926 - -
9.50 721 39,056 741 39,056 749 39,056 1,326 39,023 3,383 38,980 5,110 39,117 - -
9.75 711 40,306 717 40,306 724 40,306 1,143 40,289 3,267 40,228 5,010 40,350 - -
10.00 711 41,556 711 41,556 711 41,556 937 41,539 3,150 41,476 4,909 41,584 - -
COL (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
10.00 29,157 692 29,333 692 29,515 692 29,782 692 30,121 712 30,334 891 - -
10.50 28,170 692 28,403 692 28,533 692 28,744 692 29,183 732 29,363 1,076 - -
11.00 27,167 692 27,348 692 27,627 692 27,784 692 28,230 752 28,391 1,319 - -
11.50 26,164 692 26,364 692 26,569 692 26,824 692 27,255 1,028 27,419 1,600 - -
12.00 25,160 692 25,379 692 25,605 692 25,881 712 26,302 1,228 26,487 1,897 - -
12.50 24,171 692 24,393 692 24,640 692 24,881 732 25,327 1,523 25,552 2,263 - -
13.00 23,167 692 23,407 692 23,656 752 23,898 927 24,395 1,817 24,652 2,621 - -
13.50 22,162 800 22,403 798 22,689 951 22,917 1,094 23,475 2,139 23,780 3,018 - -
14.00 21,170 969 21,479 964 21,685 1,162 21,952 1,370 22,550 2,516 22,916 3,448 - -
14.50 20,164 1,175 20,457 1,243 20,699 1,434 21,005 1,667 21,682 2,915 22,070 3,856 - -
15.00 19,216 1,421 19,452 1,573 19,744 1,776 20,056 1,991 20,815 3,335 21,254 4,347 - -
15.50 18,174 1,709 18,475 1,896 18,788 2,115 19,140 2,332 19,943 3,834 20,499 4,857 - -
16.00 17,176 2,076 17,496 2,232 17,845 2,482 18,256 2,751 19,133 4,333 19,719 5,368 20,172 5,860
16.50 16,166 2,451 16,528 2,648 16,932 2,898 17,384 3,213 18,361 4,822 18,958 5,920 19,494 6,526
17.00 15,164 2,857 15,571 3,066 16,030 3,336 16,524 3,737 17,546 5,411 18,254 6,586 18,850 7,130
17.50 14,079 3,285 14,637 3,536 15,152 3,827 15,708 4,239 16,821 6,050 17,575 7,188 18,196 7,698
18.00 13,106 3,744 13,585 4,023 14,299 4,335 14,903 4,841 16,080 6,646 16,895 7,779 17,547 8,318
18.50 12,142 4,227 12,704 4,544 13,470 4,879 14,125 5,400 15,133 7,262 15,990 8,459 16,655 9,000
19.00 11,259 4,722 11,852 5,095 12,516 5,452 13,195 6,038 14,476 7,958 15,377 9,122 16,112 9,648
19.50 10,326 5,278 11,138 5,662 11,896 6,016 12,482 6,619 13,815 8,549 14,813 9,766 15,573 10,315
20.00 9,412 5,857 10,326 6,314 11,152 6,648 11,941 7,278 13,202 9,121 14,242 10,467 15,019 10,990
21.00 7,669 7,160 8,810 7,617 9,736 8,125 10,619 8,694 12,172 10,486 13,133 11,699 14,005 12,419
22.00 6,337 8,631 7,414 9,150 8,462 9,693 9,351 10,224 11,038 12,011 12,343 13,224 13,252 13,733
23.00 5,193 10,530 6,163 10,918 7,286 11,351 8,268 11,833 9,886 13,701 11,161 14,773 12,255 15,260
24.00 4,208 12,509 5,071 12,753 6,222 13,078 7,213 13,627 8,947 15,332 10,219 16,064 11,350 16,654
25.00 3,358 14,528 4,130 14,629 5,294 14,882 6,287 15,208 8,145 16,744 9,377 17,681 10,425 18,208
26.00 2,657 16,521 3,310 16,587 4,474 16,723 5,428 16,958 7,329 18,409 8,667 19,251 9,700 19,879
27.00 2,037 18,528 2,642 18,537 3,749 18,659 4,748 18,799 6,596 20,102 7,996 20,947 9,042 21,476
28.00 1,530 20,535 2,125 20,543 3,146 20,564 4,147 20,681 5,854 21,784 7,316 22,569 8,382 22,977
29.00 1,126 22,535 1,698 22,535 2,603 22,597 3,562 22,643 5,298 23,542 6,780 24,298 7,796 24,774
30.00 915 24,535 1,326 24,535 2,193 24,572 3,076 24,675 4,738 25,273 6,327 25,967 7,300 26,426
31.00 758 26,535 1,017 26,535 - - 2,614 26,612 4,265 27,029 5,792 27,778 - -
32.00 692 28,535 - - - - 2,235 28,568 3,803 29,402 5,372 29,585 - -
33.00 692 30,535 - - - - 1,897 30,535 3,413 31,269 - - - -
34.00 692 32,535 - - - - 1,608 32,535 3,039 33,145 - - - -
35.00 692 34,535 - - - - 1,383 34,535 - - - - - -
36.00 692 36,535 - - - - 1,148 36,535 - - - - - -
COS (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.75 9,265 277 9,317 279 9,391 277 9,471 391 9,632 1,534 9,640 1,946 9,675 2,270
6.00 8,641 342 8,694 341 8,786 403 8,890 542 9,073 1,839 9,083 2,246 9,125 2,585
6.25 8,017 427 8,086 425 8,197 577 8,325 739 8,517 2,199 8,534 2,603 8,591 2,938
6.50 7,392 539 7,491 638 7,608 785 7,779 920 7,983 2,487 8,016 2,968 8,087 3,305
6.75 6,775 736 6,893 839 7,051 989 7,228 1,192 7,471 2,877 7,513 3,370 7,613 3,691
7.00 6,155 942 6,308 1,075 6,491 1,227 6,715 1,457 6,972 3,321 7,029 3,751 7,157 4,097
7.25 5,541 1,191 5,688 1,340 5,964 1,517 6,217 1,765 6,486 3,754 6,550 4,190 6,705 4,518
7.50 4,943 1,468 5,189 1,652 5,452 1,833 5,736 2,110 6,037 4,180 6,144 4,617 6,290 4,947
7.75 4,350 1,803 4,655 1,986 4,952 2,171 5,271 2,470 5,602 4,669 5,707 5,052 5,896 5,396
8.00 3,789 2,156 4,150 2,376 4,489 2,585 4,823 2,860 5,200 5,136 5,304 5,530 5,513 5,861
8.25 3,220 2,557 3,677 2,784 4,040 3,007 4,413 3,257 4,792 5,630 4,940 6,020 5,168 6,330
8.50 2,788 3,001 3,196 3,196 3,582 3,425 4,021 3,701 4,426 6,138 4,578 6,506 4,855 6,821
8.75 2,397 3,460 2,796 3,660 3,212 3,906 3,674 4,168 4,084 6,654 4,243 7,014 4,547 7,285
9.00 2,061 3,981 2,414 4,191 2,862 4,415 3,323 4,657 3,760 7,181 3,948 7,523 4,244 7,795
9.25 1,746 4,583 2,083 4,746 2,535 4,933 3,019 5,163 3,453 7,709 3,673 8,031 3,999 8,322
9.50 1,477 5,190 1,779 5,369 2,231 5,484 2,740 5,680 3,185 8,249 3,377 8,559 3,749 8,830
9.75 1,237 5,809 1,550 5,949 1,986 6,027 2,489 6,215 2,897 8,811 3,129 9,103 3,477 9,336
10.00 995 6,436 1,322 6,485 1,774 6,613 2,233 6,766 2,644 9,366 2,906 9,644 3,273 9,881
10.50 673 7,698 931 7,702 1,341 7,769 1,737 7,893 2,205 10,502 2,480 10,742 2,879 10,954
11.00 445 8,948 659 8,945 971 8,977 1,409 9,046 1,833 11,653 2,115 11,864 - -
11.50 346 10,198 442 10,198 736 10,199 1,113 10,243 1,523 12,831 1,797 13,009 - -
12.00 281 11,448 291 11,448 556 11,448 853 11,467 1,238 14,005 1,536 14,151 - -
12.50 277 12,698 277 12,698 362 12,698 693 12,698 1,061 15,187 1,299 15,323 - -
13.00 277 13,948 277 13,948 277 13,948 529 13,948 853 16,398 1,125 16,503 - -
13.50 277 15,198 277 15,198 277 15,198 430 15,198 695 17,580 978 17,690 - -
14.00 277 16,448 277 16,448 277 16,448 326 16,448 545 18,805 843 18,892 - -
14.50 277 17,698 277 17,698 277 17,698 277 17,698 440 20,009 699 20,094 - -
15.00 277 18,948 - - - - 277 18,948 343 21,233 607 21,296 - -
15.50 277 20,198 - - - - 277 20,198 277 22,433 534 22,498 - -
16.00 277 21,448 - - - - 277 21,448 277 23,659 428 23,696 - -
16.50 277 22,698 - - - - 277 22,698 277 24,884 339 24,921 - -
17.00 277 23,948 - - - - 277 23,948 277 26,109 - - - -
17.50 277 25,198 - - - - 277 25,198 277 27,307 - - - -
18.00 277 26,448 - - - - 277 26,448 277 28,530 - - - -
18.50 277 27,698 - - - - 277 27,698 277 29,755 - - - -
19.00 277 28,948 - - - - 277 28,948 277 30,980 - - - -
19.50 277 30,198 - - - - 277 30,198 - - - - - -
20.00 277 31,448 - - - - 277 31,448 - - - - - -
21.00 277 33,948 - - - - 277 33,948 - - - - - -
22.00 277 36,448 - - - - 277 36,448 - - - - - -
23.00 277 38,948 - - - - 277 38,948 - - - - - -
CPA (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.60 4,224 84 - - - - 4,275 84 - - - - - -
4.70 4,124 84 - - - - 4,174 84 - - - - - -
4.80 4,025 84 - - - - 4,074 84 - - - - - -
4.90 3,925 84 3,940 84 3,954 84 3,972 84 4,048 84 4,126 151 - -
5.00 3,825 84 3,840 84 3,855 84 3,871 84 3,948 113 4,040 179 - -
5.25 3,578 84 3,592 84 3,612 84 3,636 84 3,725 151 3,828 236 - -
5.50 3,328 84 3,344 84 3,361 84 3,399 84 3,500 184 3,615 305 - -
5.75 3,078 84 3,101 84 3,125 84 3,162 125 3,286 262 3,412 376 3,537 484
6.00 2,828 88 2,851 88 2,885 126 2,923 166 3,070 338 3,217 456 3,355 569
6.25 2,578 113 2,611 137 2,655 195 2,703 251 2,862 423 3,021 555 3,181 678
6.50 2,328 148 2,370 186 2,424 259 2,482 328 2,672 521 2,844 655 3,003 787
6.75 2,084 197 2,142 257 2,198 341 2,276 419 2,480 627 2,674 774 2,845 902
7.00 1,838 292 1,912 346 1,988 437 2,068 538 2,304 741 2,500 893 2,685 1,038
7.25 1,600 387 1,695 455 1,783 571 1,875 662 2,126 874 2,345 1,037 2,541 1,173
7.50 1,370 513 1,490 592 1,590 708 1,696 803 1,963 1,009 2,197 1,173 2,395 1,307
7.75 1,153 654 1,287 750 1,411 856 1,522 950 1,807 1,157 2,045 1,321 2,257 1,462
8.00 929 819 1,104 924 1,238 1,028 1,363 1,105 1,668 1,311 1,912 1,475 2,127 1,615
8.25 751 997 932 1,111 1,077 1,205 1,220 1,283 1,526 1,487 1,786 1,644 2,005 1,778
8.50 617 1,216 786 1,310 931 1,386 1,073 1,473 1,400 1,657 1,656 1,816 1,880 1,948
8.75 492 1,450 659 1,526 805 1,591 953 1,665 1,284 1,844 1,546 1,992 1,774 2,120
9.00 385 1,695 539 1,746 697 1,808 843 1,870 1,163 2,036 1,433 2,180 1,667 2,296
9.25 289 1,941 443 1,976 600 2,021 728 2,080 1,063 2,236 1,329 2,366 1,567 2,491
9.50 224 2,190 363 2,210 500 2,247 650 2,296 972 2,432 1,234 2,559 1,467 2,680
9.75 162 2,440 278 2,450 427 2,478 557 2,520 879 2,642 1,149 2,766 1,374 2,870
10.00 135 2,690 235 2,696 353 2,714 473 2,746 797 2,854 1,062 2,972 1,293 3,067
10.50 99 3,190 151 3,190 232 3,190 349 3,215 653 3,295 907 3,386 1,137 3,476
11.00 84 3,690 96 3,690 - - 258 3,690 533 3,756 773 3,829 - -
11.50 84 4,190 84 4,190 - - 188 4,190 422 4,221 661 4,276 - -
12.00 84 4,690 84 4,690 - - 142 4,690 344 4,690 561 4,734 - -
12.50 84 5,190 - - - - 93 5,190 284 5,190 473 5,190 - -
CPC (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.95 4,045 78 4,050 78 4,070 78 4,074 78 4,118 95 4,123 107 - -
2.00 3,945 78 3,950 78 3,970 78 3,975 78 4,018 98 4,022 111 - -
2.10 3,745 78 3,753 78 3,769 78 3,795 78 3,814 105 3,819 119 - -
2.20 3,545 78 3,554 78 3,567 78 3,594 86 3,610 113 3,611 130 - -
2.30 3,345 78 3,355 78 3,366 83 3,394 91 3,409 123 3,409 192 - -
2.40 3,145 78 3,157 79 3,167 89 3,191 98 3,213 134 3,253 246 3,261 266
2.50 2,945 78 2,970 85 2,970 95 2,987 105 3,045 199 3,051 302 3,058 356
2.60 2,745 78 2,770 91 2,773 103 2,787 115 2,842 256 2,886 351 2,898 408
2.70 2,545 79 2,570 101 2,575 114 2,590 126 2,677 307 2,717 433 2,731 517
2.80 2,345 90 2,370 111 2,397 125 2,423 141 2,505 364 2,545 508 2,562 589
2.90 2,145 105 2,170 126 2,197 142 2,223 155 2,329 447 2,371 615 2,418 690
3.00 1,945 126 1,970 139 2,021 156 2,051 224 2,155 553 2,218 704 2,268 782
3.10 1,745 154 1,769 160 1,822 227 1,875 287 1,998 629 2,070 805 2,136 880
3.20 1,545 195 1,591 192 1,662 294 1,717 380 1,842 728 1,927 913 1,959 989
3.30 1,358 271 1,409 268 1,479 392 1,573 467 1,721 848 1,812 1,028 1,846 1,119
3.40 1,178 351 1,254 379 1,329 484 1,423 555 1,571 976 1,665 1,154 1,720 1,227
3.50 983 439 1,078 504 1,173 596 1,271 661 1,426 1,108 1,522 1,278 1,620 1,366
3.60 808 554 929 644 1,030 706 1,134 784 1,291 1,234 1,411 1,422 1,511 1,493
3.70 668 713 773 793 901 865 1,009 924 1,174 1,393 1,317 1,558 1,420 1,633
3.80 507 885 645 953 765 1,021 880 1,077 1,074 1,551 1,222 1,714 1,327 1,781
3.90 409 1,073 532 1,122 664 1,171 788 1,238 970 1,703 1,122 1,834 1,234 1,923
4.00 333 1,269 440 1,301 560 1,347 669 1,399 884 1,875 1,041 1,981 1,149 2,090
4.10 263 1,461 343 1,491 476 1,522 592 1,554 797 1,990 961 2,134 1,078 2,235
4.20 194 1,663 274 1,679 387 1,693 484 1,721 702 2,154 895 2,299 1,014 2,348
4.30 163 1,866 198 1,882 327 1,893 431 1,906 633 2,317 810 2,445 925 2,512
4.40 141 2,045 180 2,045 264 2,045 376 2,086 559 2,499 745 2,607 869 2,674
4.50 129 2,245 166 2,245 192 2,245 320 2,245 515 2,681 677 2,790 829 2,835
4.60 119 2,445 154 2,445 179 2,445 260 2,445 467 2,857 633 2,946 762 2,996
4.70 111 2,645 145 2,645 167 2,645 190 2,645 420 3,038 594 3,127 725 3,174
4.80 105 2,845 137 2,845 158 2,845 179 2,845 372 3,214 555 3,308 657 3,350
4.90 99 3,045 - - - - 170 3,045 315 3,393 505 3,483 - -
5.00 95 3,245 - - - - 162 3,245 260 3,566 - - - -
5.25 86 3,745 - - - - 146 3,745 179 4,039 - - - -
5.50 78 4,245 - - - - 134 4,245 163 4,509 - - - -
5.75 78 4,745 - - - - 125 4,745 153 4,970 - - - -
6.00 78 5,245 - - - - - - - - - - - -
CPI (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.75 11,242 244 11,266 244 - - 11,318 244 11,403 244 11,410 279 - -
9.00 10,992 244 11,018 244 11,044 244 11,082 244 11,141 244 11,141 342 - -
9.25 10,742 244 10,777 244 10,794 244 10,822 244 10,916 244 10,924 403 - -
9.50 10,492 244 10,526 244 10,547 244 10,576 244 10,654 244 10,656 452 - -
9.75 10,242 244 10,274 244 10,311 244 10,345 244 10,430 292 10,439 543 - -
10.00 9,992 244 10,023 244 10,057 244 10,088 244 10,169 357 10,211 596 - -
10.50 9,492 244 9,527 244 9,556 244 9,609 244 9,714 474 9,755 745 - -
11.00 8,994 244 9,037 244 9,071 244 9,127 244 9,249 612 9,292 914 - -
11.50 8,496 244 8,533 244 8,589 244 8,662 296 8,785 779 8,847 1,090 - -
12.00 8,002 264 8,051 264 8,104 301 8,192 421 8,347 949 8,417 1,312 - -
12.50 7,502 335 7,564 333 7,634 395 7,747 564 7,905 1,156 8,006 1,511 - -
13.00 7,002 426 7,076 457 7,170 523 7,295 711 7,477 1,380 7,605 1,764 7,728 2,013
13.50 6,509 545 6,598 609 6,704 689 6,851 912 7,071 1,623 7,216 2,011 7,368 2,258
14.00 6,016 714 6,134 795 6,264 884 6,433 1,117 6,671 1,900 6,845 2,290 7,016 2,555
14.50 5,527 904 5,674 981 5,826 1,103 6,019 1,354 6,274 2,167 6,480 2,582 6,690 2,839
15.00 5,046 1,117 5,226 1,202 5,402 1,346 5,624 1,603 5,909 2,485 6,144 2,873 6,359 3,135
15.50 4,570 1,341 4,792 1,448 4,994 1,631 5,233 1,900 5,551 2,806 5,796 3,206 6,053 3,465
16.00 4,104 1,601 4,367 1,719 4,604 1,933 4,868 2,203 5,199 3,130 5,498 3,517 5,773 3,783
16.50 3,653 1,884 3,971 2,011 4,222 2,253 4,514 2,503 4,875 3,487 5,186 3,858 5,477 4,111
17.00 3,210 2,186 3,582 2,358 3,881 2,601 4,124 2,821 4,559 3,845 4,899 4,156 5,219 4,463
17.50 2,802 2,518 3,214 2,734 3,534 2,948 3,855 3,159 4,251 4,215 4,691 4,506 5,040 4,754
18.00 2,415 2,886 2,862 3,120 3,202 3,330 3,540 3,568 3,956 4,558 4,359 4,935 4,716 5,171
18.50 2,098 3,321 2,547 3,545 2,901 3,718 3,225 3,907 3,675 4,923 4,111 5,317 4,482 5,551
19.00 1,817 3,779 2,254 3,972 2,612 4,142 2,963 4,341 3,418 5,328 3,878 5,698 4,273 5,941
19.50 1,575 4,259 2,001 4,415 2,358 4,565 2,718 4,751 3,235 5,731 3,658 6,082 4,057 6,314
20.00 1,350 4,743 1,754 4,873 2,108 5,004 2,475 5,166 2,995 6,134 3,435 6,493 3,846 6,702
21.00 967 5,726 1,306 5,800 1,682 5,932 2,048 6,040 2,578 6,976 3,049 7,297 3,488 7,521
22.00 656 6,722 956 6,761 1,324 6,824 1,698 6,930 2,185 7,843 2,684 8,152 3,139 8,333
23.00 419 7,723 674 7,734 1,023 7,779 1,379 7,853 1,838 8,725 2,386 9,000 2,830 9,187
24.00 315 8,723 472 8,723 768 8,723 1,119 8,793 1,577 9,637 2,093 9,884 2,549 10,041
25.00 246 9,723 - - - - 892 9,768 1,331 10,539 - - - -
26.00 244 10,723 - - - - 704 10,723 1,118 11,475 - - - -
27.00 244 11,723 - - - - 579 11,723 958 12,403 - - - -
28.00 244 12,723 - - - - 446 12,723 803 13,353 - - - -
29.00 244 13,723 - - - - 357 13,723 - - - - - -
30.00 244 14,723 - - - - 257 14,723 - - - - - -
31.00 244 15,723 - - - - 244 15,723 - - - - - -
32.00 244 16,723 - - - - - - - - - - - -
33.00 244 17,723 - - - - - - - - - - - -
34.00 244 18,723 - - - - - - - - - - - -
CRC (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,162 27 1,168 27 1,174 28 1,174 32 1,187 40 1,201 54 - -
3.00 1,112 27 1,118 27 1,124 31 1,132 34 1,154 44 1,148 75 - -
3.10 1,062 27 1,068 28 1,074 32 1,081 36 1,102 48 1,111 92 - -
3.20 1,012 27 1,018 30 1,024 35 1,031 40 1,063 51 1,060 109 - -
3.30 962 27 967 32 973 38 979 43 1,013 54 1,020 123 - -
3.40 912 27 917 35 922 40 927 46 972 59 981 149 - -
3.50 862 30 867 38 872 44 891 50 931 79 938 162 - -
3.60 812 34 818 42 833 48 841 54 888 98 896 185 - -
3.70 762 38 768 46 783 52 799 59 846 114 854 212 - -
3.80 712 44 726 50 741 58 756 81 809 140 818 233 - -
3.90 662 52 676 56 691 79 713 98 765 154 780 258 803 302
4.00 617 63 632 76 647 98 669 126 733 179 744 285 766 326
4.10 567 75 587 96 607 126 630 150 694 207 709 315 734 354
4.20 520 96 542 115 562 141 590 174 660 228 677 345 706 385
4.30 473 116 499 141 522 166 554 197 625 255 643 375 678 418
4.40 425 142 457 167 485 197 518 224 595 285 612 406 646 446
4.50 380 166 418 198 447 226 480 257 559 316 592 439 618 478
4.60 337 196 377 226 412 253 451 284 531 347 556 471 591 513
4.70 296 224 341 261 376 285 417 318 499 375 523 508 565 546
4.80 258 267 306 299 343 326 385 349 480 404 505 532 547 571
4.90 227 311 274 339 310 365 354 387 446 446 471 577 515 614
5.00 191 355 249 378 285 398 326 425 420 481 449 612 493 649
5.25 126 469 180 484 223 502 263 523 361 573 390 709 440 741
5.50 84 587 127 599 170 608 214 629 307 671 339 803 393 840
5.75 55 712 89 712 127 725 169 735 256 772 297 906 349 937
6.00 46 837 62 837 91 837 129 837 216 880 251 1,008 308 1,042
6.25 39 962 54 962 64 962 92 962 179 991 220 1,118 275 1,146
6.50 35 1,087 48 1,087 58 1,087 67 1,087 151 1,087 183 1,224 239 1,253
6.75 32 1,212 44 1,212 52 1,212 60 1,212 131 1,212 168 1,336 212 1,359
7.00 30 1,337 - - - - 56 1,337 96 1,337 - - - -
7.25 27 1,462 - - - - 52 1,462 71 1,462 - - - -
7.50 27 1,587 - - - - 50 1,587 67 1,587 - - - -
7.75 27 1,712 - - - - 47 1,712 - - - - - -
8.00 27 1,837 - - - - - - - - - - - -
CRG (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,425 63 2,440 63 2,438 67 2,448 75 2,500 97 2,496 159 - -
2.60 2,325 63 2,340 63 2,339 71 2,346 80 2,399 105 2,421 193 - -
2.70 2,225 63 2,240 67 2,240 77 2,248 88 2,321 112 2,319 228 - -
2.80 2,125 63 2,139 72 2,155 84 2,171 95 2,219 121 2,240 262 - -
2.90 2,025 63 2,039 79 2,054 91 2,071 101 2,139 131 2,159 292 - -
3.00 1,925 71 1,939 85 1,954 97 1,969 111 2,055 174 2,076 344 - -
3.10 1,825 80 1,839 92 1,854 107 1,889 120 1,972 214 1,994 385 - -
3.20 1,725 92 1,738 101 1,771 116 1,804 163 1,887 247 1,925 435 - -
3.30 1,625 108 1,635 111 1,672 127 1,718 201 1,815 303 1,839 476 - -
3.40 1,525 125 1,554 125 1,586 172 1,631 238 1,729 336 1,767 531 1,813 596
3.50 1,425 148 1,454 146 1,499 212 1,543 290 1,666 383 1,702 584 1,751 662
3.60 1,335 176 1,367 208 1,410 250 1,466 322 1,589 444 1,627 650 1,722 716
3.70 1,235 206 1,277 246 1,330 306 1,386 373 1,521 498 1,593 700 1,663 772
3.80 1,141 251 1,194 285 1,249 355 1,316 431 1,453 556 1,524 759 1,600 832
3.90 1,047 303 1,110 341 1,166 405 1,243 490 1,383 599 1,437 823 1,511 895
4.00 958 353 1,025 405 1,091 465 1,169 544 1,341 660 1,387 879 1,461 961
4.10 860 405 946 469 1,014 527 1,103 601 1,259 725 1,324 945 1,400 1,027
4.20 780 463 872 528 954 601 1,035 664 1,195 786 1,271 1,012 1,350 1,091
4.30 697 527 798 607 882 667 965 727 1,139 842 1,220 1,085 1,308 1,165
4.40 619 601 719 684 817 731 905 807 1,081 932 1,173 1,143 1,275 1,213
4.50 549 682 658 756 750 811 842 864 1,033 988 1,115 1,228 1,209 1,301
4.60 475 774 592 844 691 888 786 952 984 1,062 1,066 1,300 1,160 1,377
4.70 409 864 537 922 630 967 728 1,025 932 1,133 1,021 1,373 1,126 1,449
4.80 369 953 479 1,001 578 1,048 681 1,107 880 1,215 970 1,450 1,082 1,529
4.90 318 1,051 447 1,089 537 1,128 632 1,188 837 1,286 928 1,524 1,040 1,605
5.00 280 1,144 400 1,178 495 1,218 595 1,274 794 1,369 885 1,601 997 1,680
5.25 196 1,385 290 1,409 400 1,438 496 1,479 696 1,566 797 1,803 904 1,872
5.50 135 1,635 236 1,635 292 1,671 404 1,704 606 1,780 697 2,008 826 2,071
5.75 109 1,885 - - - - 322 1,933 525 1,987 629 2,213 - -
6.00 96 2,135 - - - - 279 2,135 454 2,215 558 2,428 - -
6.25 87 2,385 - - - - 206 2,385 376 2,445 495 2,648 - -
6.50 79 2,635 - - - - 150 2,635 338 2,635 - - - -
6.75 73 2,885 - - - - 140 2,885 270 2,885 - - - -
7.00 68 3,135 - - - - 132 3,135 224 3,135 - - - -
7.25 64 3,385 - - - - 124 3,385 169 3,385 - - - -
7.50 63 3,635 - - - - 117 3,635 161 3,635 - - - -
7.75 63 3,885 - - - - 112 3,885 153 3,885 - - - -
8.00 63 4,135 - - - - 107 4,135 - - - - - -
CRL (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
18.00 47,618 1,169 47,713 1,169 47,849 1,169 48,015 1,169 48,459 1,249 48,634 1,449 - -
18.50 46,621 1,169 46,712 1,169 46,863 1,169 47,043 1,169 47,524 1,289 47,715 1,489 - -
19.00 45,605 1,169 45,727 1,169 45,878 1,169 46,086 1,169 46,584 1,329 46,935 1,644 - -
19.50 44,629 1,169 44,724 1,169 44,868 1,169 45,196 1,169 45,562 1,369 45,862 1,860 - -
20.00 43,633 1,169 43,743 1,169 43,883 1,169 44,224 1,189 44,580 1,538 44,840 2,076 - -
21.00 41,633 1,169 41,752 1,169 41,964 1,169 42,208 1,229 42,742 1,977 42,968 2,602 - -
22.00 39,634 1,169 39,755 1,169 40,010 1,189 40,286 1,455 41,111 2,488 41,233 3,185 - -
23.00 37,642 1,266 37,802 1,260 38,054 1,540 38,373 1,891 39,130 3,099 39,570 3,840 - -
24.00 35,643 1,617 35,827 1,721 36,117 2,028 36,552 2,425 37,457 3,754 37,765 4,570 - -
25.00 33,651 2,054 33,858 2,279 34,175 2,614 34,670 2,997 35,602 4,461 36,004 5,342 - -
26.00 31,632 2,672 31,894 2,895 32,334 3,267 32,673 3,681 33,796 5,285 34,264 6,203 - -
27.00 29,636 3,330 29,933 3,622 30,288 4,006 31,027 4,460 32,031 6,224 32,598 7,180 32,835 8,329
28.00 27,640 4,094 27,942 4,402 28,373 4,795 29,193 5,296 30,314 7,166 30,971 8,161 31,371 9,391
29.00 25,642 4,912 26,035 5,249 26,553 5,672 27,233 6,210 28,634 8,192 28,937 9,300 29,889 10,522
30.00 23,649 5,787 24,083 6,189 24,628 6,639 25,576 7,207 27,043 9,277 27,408 10,408 28,576 11,624
31.00 21,667 6,736 22,213 7,193 22,859 7,691 23,671 8,269 25,061 10,436 26,022 11,639 27,252 12,876
32.00 19,666 7,751 20,383 8,285 21,158 8,807 22,064 9,407 23,620 11,653 24,657 12,934 25,962 14,168
33.00 17,759 8,849 18,622 9,462 19,503 9,999 20,525 10,609 22,160 12,935 23,316 14,177 24,796 15,426
34.00 15,886 10,020 16,967 10,717 18,007 11,262 19,196 11,837 20,806 14,282 22,085 15,600 23,660 16,803
35.00 14,255 11,299 15,319 11,996 16,439 12,561 17,707 13,124 19,706 15,686 20,880 17,006 22,512 18,225
36.00 12,841 12,673 13,870 13,371 14,972 13,936 16,366 14,476 18,323 17,145 19,708 18,412 21,475 19,627
37.00 11,542 14,169 12,595 14,854 13,578 15,395 15,033 15,960 17,121 18,547 18,640 19,966 20,501 21,070
38.00 10,362 15,676 11,364 16,373 12,354 16,938 13,763 17,515 15,951 20,097 17,610 21,504 19,515 22,619
39.00 9,254 17,327 10,287 17,964 11,243 18,505 12,537 19,094 14,805 21,744 16,563 23,027 18,522 24,154
40.00 8,234 19,299 9,279 19,616 10,201 20,145 11,452 20,685 13,621 23,358 15,673 24,649 17,719 25,693
41.00 7,280 21,320 8,325 21,499 9,269 21,863 10,423 22,376 12,888 25,041 14,807 26,295 16,894 27,286
42.00 6,395 23,348 7,449 23,434 8,397 23,719 9,483 24,152 12,022 26,662 13,898 27,927 16,074 28,935
43.00 5,613 25,383 6,658 25,412 7,543 25,700 8,648 26,009 11,053 28,388 13,088 29,585 15,219 30,581
44.00 4,884 27,396 5,914 27,449 6,799 27,492 7,897 27,857 10,280 30,129 12,408 31,327 14,549 32,214
45.00 4,214 29,414 5,218 29,423 6,128 29,515 7,217 29,693 9,545 31,912 11,672 33,046 13,901 33,872
46.00 3,619 31,464 - - - - 6,637 31,683 8,876 33,630 - - - -
47.00 3,075 33,438 - - - - 6,036 33,489 - - - - - -
48.00 2,595 35,445 - - - - 5,490 35,509 - - - - - -
49.00 2,213 37,445 - - - - - - - - - - - -
50.00 1,844 39,445 - - - - - - - - - - - -
CSA (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 33,308 741 33,317 741 33,322 741 33,330 741 33,394 741 33,492 741 - -
8.00 32,059 741 32,067 741 32,072 741 32,079 741 32,145 741 32,245 785 - -
8.25 30,809 741 30,817 741 30,821 741 30,829 741 30,898 741 30,998 1,108 - -
8.50 29,560 741 29,566 741 29,569 741 29,577 741 29,649 778 29,753 1,360 30,123 1,979
8.75 28,312 741 28,314 741 28,319 741 28,326 741 28,401 863 28,511 1,656 29,048 2,332
9.00 27,063 741 27,066 741 27,068 741 27,075 741 27,151 1,187 27,269 2,017 27,991 2,690
9.25 25,813 844 25,816 841 25,817 833 25,823 824 25,901 1,491 26,186 2,404 27,031 3,114
9.50 24,564 1,000 24,566 995 24,567 986 24,568 1,156 24,651 1,758 25,072 2,758 26,010 3,543
9.75 23,317 1,192 23,316 1,184 23,314 1,172 23,317 1,445 23,398 2,064 24,070 3,200 25,034 4,056
10.00 22,069 1,429 22,069 1,413 22,067 1,531 22,064 1,741 22,132 2,450 23,069 3,662 24,125 4,578
10.50 19,576 2,059 19,576 2,212 19,573 2,340 19,571 2,598 19,894 3,448 21,095 4,753 22,287 5,676
11.00 17,088 2,964 17,102 3,181 17,118 3,352 17,187 3,756 17,794 4,624 19,263 5,967 20,530 6,952
11.50 14,598 4,054 14,648 4,317 14,680 4,559 14,934 5,083 15,843 5,992 17,499 7,375 18,904 8,340
12.00 12,127 5,344 12,243 5,681 12,582 6,012 12,777 6,616 14,219 7,521 15,639 8,894 17,023 9,889
12.50 9,734 6,850 10,011 7,272 10,391 7,837 10,964 8,382 12,515 9,223 14,121 10,512 15,648 11,429
13.00 7,503 8,667 7,891 9,243 8,474 9,756 9,162 10,263 10,919 11,019 12,696 12,281 14,298 13,194
13.50 5,909 11,117 6,214 11,441 6,801 11,841 7,650 12,351 9,493 12,763 11,407 14,139 13,021 14,992
14.00 4,596 13,572 4,853 13,885 5,442 14,160 6,407 14,508 8,237 15,050 10,179 15,837 11,880 16,893
14.50 3,501 15,991 3,731 16,126 4,394 16,363 5,235 16,620 7,000 17,230 9,093 18,123 10,780 18,844
15.00 2,597 18,484 2,811 18,564 3,454 18,642 4,218 18,840 5,985 19,166 8,100 19,938 9,765 20,622
15.50 1,853 20,969 2,018 21,014 2,551 21,080 3,307 21,200 5,074 21,453 7,125 22,072 8,877 22,633
16.00 1,411 23,467 1,501 23,481 2,008 23,542 2,704 23,624 4,238 23,740 6,310 24,288 7,980 24,778
16.50 1,107 25,961 1,047 25,981 1,636 25,999 2,225 26,021 3,614 26,163 5,479 26,567 7,213 26,961
17.00 898 28,454 862 28,451 1,310 28,454 1,702 28,523 3,063 28,580 4,872 28,849 6,478 29,208
17.50 748 30,947 762 30,945 917 30,947 1,350 30,947 2,429 30,938 4,173 31,152 5,810 31,482
18.00 741 33,441 741 33,438 822 33,441 970 33,441 2,116 33,431 3,712 33,653 5,258 33,766
18.50 741 35,934 741 35,934 764 35,938 882 35,949 1,800 35,923 3,171 35,923 4,641 36,111
19.00 741 38,431 741 38,437 741 38,443 833 38,457 1,473 38,458 2,798 38,490 4,198 38,623
19.50 741 40,930 741 40,937 - - 784 40,959 1,078 40,974 2,529 41,011 - -
20.00 741 43,427 741 43,437 - - 741 43,462 1,019 43,486 2,075 43,530 - -
21.00 741 48,417 - - - - 741 48,416 903 48,499 1,712 48,549 - -
22.00 741 53,404 - - - - 741 53,403 814 53,392 - - - -
23.00 741 58,391 - - - - 741 58,397 758 58,377 - - - -
24.00 741 63,384 - - - - 741 63,409 741 63,407 - - - -
25.00 741 68,380 - - - - 741 68,416 741 68,425 - - - -
26.00 741 73,367 - - - - 741 73,366 - - - - - -
27.00 741 78,354 - - - - - - - - - - - -
28.00 741 83,341 - - - - - - - - - - - -
29.00 741 88,337 - - - - - - - - - - - -
30.00 741 93,334 - - - - - - - - - - - -
CSE (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
11.50 7,383 116 - - - - - - - - - - - -
12.00 7,134 116 - - - - - - - - - - - -
12.50 6,885 116 - - - - - - - - - - - -
13.00 6,635 116 - - - - - - - - - - - -
13.50 6,385 116 - - - - - - - - - - - -
14.00 6,137 116 - - - - 6,206 116 - - - - - -
14.50 5,887 116 - - - - 5,963 116 - - - - - -
15.00 5,638 116 - - - - 5,721 116 - - - - - -
15.50 5,389 116 5,413 116 - - 5,477 116 5,545 335 5,557 633 - -
16.00 5,140 116 5,168 116 5,197 116 5,235 121 5,300 416 5,332 734 - -
16.50 4,890 116 4,915 116 4,946 116 4,999 134 5,067 501 5,103 834 - -
17.00 4,640 116 4,674 116 4,703 116 4,763 184 4,832 595 4,876 947 4,890 1,107
17.50 4,390 116 4,423 116 4,467 121 4,532 226 4,605 709 4,657 1,069 4,677 1,222
18.00 4,142 116 4,181 116 4,230 178 4,301 285 4,374 828 4,445 1,208 4,471 1,354
18.50 3,893 127 3,936 146 3,991 243 4,079 362 4,157 957 4,229 1,344 4,268 1,495
19.00 3,645 160 3,692 191 3,764 301 3,860 439 3,940 1,094 4,034 1,454 4,068 1,630
19.50 3,395 201 3,457 253 3,538 374 3,645 526 3,729 1,232 3,830 1,584 3,875 1,777
20.00 3,154 270 3,219 324 3,316 464 3,434 621 3,522 1,392 3,644 1,739 3,693 1,929
21.00 2,647 440 2,762 507 2,887 678 3,035 846 3,127 1,690 3,271 2,048 3,339 2,241
22.00 2,167 659 2,340 745 2,521 936 2,700 1,105 2,803 2,016 2,935 2,380 3,019 2,583
23.00 1,731 932 1,937 1,054 2,139 1,228 2,345 1,384 2,451 2,380 2,666 2,733 2,724 2,926
24.00 1,312 1,249 1,552 1,404 1,786 1,554 2,015 1,709 2,127 2,762 2,377 3,089 2,494 3,245
25.00 964 1,656 1,238 1,800 1,488 1,918 1,724 2,067 1,836 3,158 2,100 3,538 2,206 3,677
26.00 710 2,129 958 2,224 1,222 2,339 1,455 2,470 1,579 3,639 1,864 3,933 1,991 4,074
27.00 502 2,636 726 2,673 963 2,766 1,225 2,876 1,344 4,073 1,644 4,348 1,774 4,476
28.00 350 3,116 533 3,143 761 3,209 1,016 3,303 1,134 4,521 1,455 4,767 1,605 4,888
29.00 228 3,617 390 3,625 616 3,673 854 3,745 960 4,970 1,276 5,202 1,434 5,311
30.00 148 4,117 277 4,117 485 4,145 699 4,198 803 5,428 1,123 5,637 1,293 5,737
31.00 116 4,617 189 4,617 366 4,628 582 4,665 663 5,897 976 6,079 1,165 6,181
32.00 116 5,117 143 5,117 281 5,117 469 5,144 557 6,364 855 6,538 1,038 6,621
33.00 116 5,617 116 5,617 204 5,617 369 5,617 457 6,841 748 6,992 - -
34.00 116 6,117 - - - - 308 6,117 373 7,322 650 7,450 - -
35.00 116 6,617 - - - - 242 6,617 311 7,803 577 7,914 - -
36.00 116 7,117 - - - - 191 7,117 252 8,283 - - - -
CSP (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.90 13,132 312 - - - - 13,220 312 13,300 312 13,364 352 - -
5.00 12,933 312 - - - - 13,022 312 13,100 312 13,182 372 - -
5.25 12,434 312 12,467 312 - - 12,536 312 12,619 332 12,738 412 - -
5.50 11,935 312 11,971 312 - - 12,039 312 12,138 352 12,274 487 - -
5.75 11,435 312 11,475 312 11,512 312 11,554 312 11,670 372 11,844 584 - -
6.00 10,936 312 10,976 312 11,015 312 11,068 332 11,203 468 11,398 716 - -
6.25 10,438 312 10,478 312 10,527 312 10,595 401 10,752 577 10,968 872 - -
6.50 9,939 355 9,987 353 10,038 412 10,108 533 10,295 714 10,548 1,034 - -
6.75 9,440 424 9,488 422 9,550 522 9,646 661 9,843 854 10,155 1,204 - -
7.00 8,942 509 8,996 562 9,071 671 9,171 790 9,400 1,018 9,744 1,396 - -
7.25 8,443 614 8,504 733 8,591 822 8,720 952 8,978 1,206 9,356 1,601 - -
7.50 7,944 740 8,019 871 8,122 1,000 8,270 1,159 8,565 1,393 8,981 1,822 9,332 2,110
7.75 7,446 921 7,542 1,069 7,663 1,199 7,831 1,344 8,151 1,604 8,614 2,065 8,989 2,363
8.00 6,951 1,128 7,065 1,266 7,203 1,400 7,391 1,573 7,755 1,837 8,262 2,313 8,650 2,589
8.25 6,455 1,332 6,595 1,467 6,767 1,625 6,980 1,798 7,366 2,067 7,902 2,567 8,330 2,876
8.50 5,963 1,559 6,135 1,707 6,330 1,882 6,565 2,048 7,005 2,379 7,568 2,866 8,015 3,167
8.75 5,470 1,800 5,685 1,977 5,920 2,141 6,181 2,328 6,637 2,674 7,245 3,128 7,696 3,451
9.00 5,026 2,069 5,256 2,250 5,507 2,418 5,795 2,597 6,293 2,968 6,924 3,443 7,394 3,745
9.25 4,552 2,352 4,825 2,525 5,121 2,697 5,423 2,880 5,969 3,297 6,609 3,753 7,124 4,078
9.50 4,092 2,636 4,451 2,842 4,786 3,007 5,156 3,185 5,626 3,605 6,327 4,074 6,842 4,382
9.75 3,728 2,956 4,078 3,172 4,414 3,346 4,799 3,515 5,335 3,949 6,043 4,394 6,560 4,706
10.00 3,378 3,299 3,701 3,516 4,076 3,685 4,477 3,851 5,036 4,284 5,846 4,692 6,415 4,983
10.50 2,744 4,071 3,091 4,275 3,449 4,432 3,864 4,589 4,474 4,992 5,262 5,461 5,827 5,769
11.00 2,195 4,924 2,549 5,095 2,875 5,239 3,324 5,387 3,971 5,762 4,774 6,225 5,342 6,496
11.50 1,728 5,913 2,076 5,989 2,400 6,110 2,845 6,279 3,578 6,593 4,364 6,994 4,935 7,279
12.00 1,341 6,927 1,686 6,962 2,002 7,043 2,431 7,164 3,137 7,430 3,924 7,808 4,542 8,058
12.50 1,042 7,930 1,344 7,931 1,647 8,000 2,035 8,088 2,785 8,309 3,596 8,643 4,169 8,891
13.00 794 8,936 1,087 8,926 1,370 8,957 1,718 9,024 2,433 9,196 3,251 9,507 3,857 9,721
13.50 611 9,943 870 9,930 1,123 9,935 1,458 9,983 2,132 10,121 2,945 10,387 3,518 10,581
14.00 437 10,943 649 10,936 906 10,930 1,193 10,955 1,843 11,054 2,664 11,272 3,250 11,460
14.50 367 11,943 525 11,943 723 11,936 995 11,940 1,602 12,007 2,397 12,194 - -
CTB (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,600 32 1,604 33 1,612 37 1,628 43 1,634 60 1,634 69 - -
2.20 1,500 32 1,504 36 1,511 40 1,528 45 1,550 65 1,552 77 - -
2.30 1,400 32 1,405 39 1,410 44 1,426 48 1,449 73 1,450 85 - -
2.40 1,300 32 1,305 41 1,311 47 1,325 53 1,344 80 1,345 93 - -
2.50 1,201 35 1,214 45 1,212 52 1,222 59 1,241 91 1,241 130 1,241 182
2.60 1,101 39 1,115 51 1,114 57 1,121 64 1,167 127 1,170 180 1,174 226
2.70 1,001 44 1,015 55 1,029 64 1,044 71 1,067 175 1,068 210 1,072 267
2.80 901 48 915 63 930 71 944 79 986 206 989 266 996 318
2.90 801 55 815 69 844 80 861 113 902 263 907 320 929 368
3.00 701 64 729 81 746 115 775 145 816 314 821 368 845 427
3.10 610 81 639 117 668 165 698 190 741 372 746 424 783 482
3.20 517 119 558 167 587 208 618 233 675 439 681 489 716 543
3.30 429 170 472 226 523 262 555 286 603 511 613 559 649 615
3.40 344 233 393 282 445 324 488 346 549 570 560 620 609 663
3.50 272 310 327 353 373 392 419 413 484 657 495 703 545 749
3.60 202 397 266 429 316 466 364 486 422 729 447 777 497 821
3.70 153 482 223 517 267 538 318 556 379 811 394 858 447 894
3.80 118 577 179 595 227 613 270 631 336 899 350 938 404 974
3.90 81 670 130 686 184 704 231 722 286 977 314 1,015 374 1,051
4.00 72 770 95 770 156 794 206 801 248 1,064 280 1,103 325 1,141
4.10 65 870 85 870 126 870 163 870 224 1,149 238 1,190 304 1,215
4.20 60 970 79 970 92 970 133 970 178 1,249 212 1,275 267 1,302
4.30 55 1,070 73 1,070 85 1,070 97 1,070 150 1,332 186 1,361 242 1,388
4.40 51 1,170 - - - - 92 1,170 112 1,434 - - - -
4.50 48 1,270 - - - - 87 1,270 107 1,510 - - - -
4.60 45 1,370 - - - - 81 1,370 101 1,616 - - - -
4.70 44 1,470 - - - - 79 1,470 95 1,718 - - - -
4.80 41 1,570 - - - - 75 1,570 - - - - - -
4.90 40 1,670 - - - - 72 1,670 - - - - - -
5.00 39 1,770 - - - - 69 1,770 - - - - - -
CTC (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.80 3,201 62 - - - - - - - - - - - -
1.85 3,101 62 - - - - 3,128 62 3,150 75 3,150 85 - -
1.90 3,001 62 3,006 62 3,026 62 3,029 62 3,053 78 3,078 87 - -
1.95 2,901 62 2,906 62 2,925 62 2,930 65 2,974 81 2,978 90 - -
2.00 2,801 62 2,808 62 2,825 62 2,832 67 2,873 83 2,877 95 - -
2.10 2,601 62 2,609 62 2,625 67 2,650 73 2,672 91 2,676 105 - -
2.20 2,401 62 2,410 66 2,424 73 2,449 79 2,502 102 2,509 158 2,518 208
2.30 2,201 62 2,213 71 2,222 79 2,249 87 2,302 154 2,338 240 2,349 256
2.40 2,001 65 2,025 79 2,025 89 2,048 97 2,129 235 2,166 284 2,205 331
2.50 1,801 73 1,825 87 1,850 97 1,876 106 1,954 280 2,014 362 2,056 404
2.60 1,630 83 1,644 99 1,650 110 1,698 163 1,798 354 1,861 454 1,902 476
2.70 1,402 102 1,418 114 1,472 170 1,558 248 1,641 428 1,701 544 1,766 587
2.80 1,201 133 1,244 211 1,290 255 1,394 299 1,500 519 1,565 635 1,646 679
2.90 1,037 200 1,074 268 1,158 336 1,210 400 1,354 608 1,441 741 1,530 785
3.00 832 308 919 376 1,006 440 1,042 499 1,208 720 1,316 847 1,401 891
3.10 676 416 756 483 849 540 944 616 1,117 844 1,210 971 1,301 1,014
3.20 515 565 624 623 705 676 785 748 1,004 969 1,076 1,109 1,168 1,152
3.30 380 725 505 776 593 825 679 857 885 1,106 982 1,226 1,097 1,270
3.40 288 896 404 941 500 972 569 1,000 788 1,242 886 1,364 1,025 1,402
3.50 200 1,089 326 1,119 403 1,130 500 1,174 684 1,414 805 1,513 925 1,556
3.60 137 1,270 240 1,308 327 1,317 431 1,346 599 1,581 732 1,662 852 1,701
3.70 113 1,462 186 1,480 279 1,486 360 1,528 537 1,730 664 1,810 796 1,850
3.80 101 1,662 126 1,662 230 1,688 316 1,693 497 1,894 612 1,973 713 2,014
3.90 91 1,862 115 1,862 179 1,862 236 1,894 432 2,057 544 2,137 659 2,174
4.00 85 2,062 107 2,062 122 2,062 186 2,062 392 2,238 509 2,300 592 2,337
4.10 79 2,262 - - - - - - - - - - - -
CTD (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 4,357 787
13.69 3,861 1,002
14.18 3,380 1,242
14.67 2,901 1,516
15.16 2,442 1,827
15.65 2,078 2,162
16.14 1,765 2,546
16.63 1,481 2,991
17.12 1,234 3,484
17.60 1,019 3,976
18.09 818 4,482
18.58 664 4,989
19.07 513 5,493
19.56 389 5,994
20.54 273 6,996
21.52 203 7,997
22.49 200 8,991
23.47 200 9,993
24.45 200 10,994
25.43 200 11,995
26.41 200 12,996
27.38 200 13,992
28.36 200 14,993
29.34 200 15,994
CTS (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.50 8,947 196 8,973 196 9,000 196 9,023 196 9,104 196 9,119 236 - -
8.75 8,698 196 8,725 196 8,752 196 8,782 196 8,867 196 8,882 288 - -
9.00 8,449 196 8,477 196 8,502 196 8,532 196 8,628 196 8,642 318 - -
9.25 8,199 196 8,230 196 8,253 196 8,282 196 8,388 196 8,416 368 - -
9.50 7,949 196 7,980 196 8,007 196 8,042 196 8,149 206 8,176 429 - -
9.75 7,699 196 7,730 196 7,760 196 7,792 196 7,909 216 7,947 497 - -
10.00 7,450 196 7,482 196 7,512 196 7,552 196 7,681 226 7,719 567 - -
10.50 6,952 196 6,985 196 7,020 196 7,062 206 7,221 325 7,277 719 7,306 812
11.00 6,453 213 6,489 212 6,528 209 6,578 272 6,767 449 6,832 898 6,873 1,004
11.50 5,955 281 5,996 278 6,042 309 6,102 377 6,320 590 6,422 1,090 6,469 1,194
12.00 5,456 374 5,501 400 5,556 459 5,638 520 5,888 755 6,011 1,313 6,074 1,429
12.50 4,958 502 5,012 554 5,080 620 5,179 693 5,470 971 5,615 1,548 5,704 1,653
13.00 4,460 691 4,528 741 4,619 812 4,731 901 5,064 1,192 5,241 1,811 5,350 1,934
13.50 3,966 893 4,056 953 4,162 1,026 4,301 1,129 4,681 1,428 4,892 2,086 5,010 2,202
14.00 3,462 1,125 3,610 1,202 3,761 1,279 3,889 1,377 4,311 1,700 4,546 2,390 4,676 2,511
14.50 2,995 1,391 3,157 1,482 3,342 1,564 3,495 1,668 3,962 1,994 4,236 2,695 4,381 2,818
15.00 2,528 1,686 2,728 1,782 2,924 1,868 3,086 1,962 3,627 2,308 3,921 3,036 4,089 3,143
15.50 2,134 2,018 2,329 2,114 2,553 2,198 2,792 2,299 3,315 2,666 3,605 3,377 3,882 3,432
16.00 1,805 2,386 1,967 2,482 2,200 2,560 2,449 2,673 3,007 3,011 3,370 3,730 3,571 3,829
16.50 1,523 2,800 1,675 2,880 1,877 2,966 2,146 3,083 2,745 3,393 3,114 4,105 3,313 4,208
17.00 1,264 3,293 1,424 3,346 1,601 3,410 1,881 3,518 2,491 3,778 2,891 4,480 3,103 4,584
17.50 1,046 3,793 1,192 3,822 1,356 3,873 1,635 3,959 2,252 4,188 2,653 4,878 2,883 4,965
18.00 838 4,291 989 4,299 1,149 4,339 1,393 4,409 2,033 4,603 2,457 5,276 2,678 5,364
18.50 667 4,798 810 4,794 966 4,816 1,231 4,867 1,821 5,043 2,268 5,679 2,502 5,769
19.00 543 5,302 658 5,296 809 5,306 1,053 5,342 1,644 5,478 2,083 6,108 2,318 6,179
19.50 430 5,802 546 5,798 666 5,798 886 5,818 1,464 5,932 1,926 6,528 2,156 6,606
20.00 322 6,302 439 6,302 556 6,298 751 6,309 1,324 6,394 1,767 6,951 - -
21.00 230 7,302 - - - - 556 7,300 1,050 7,338 1,487 7,844 - -
22.00 196 8,302 - - - - 379 8,302 835 8,311 - - - -
23.00 196 9,302 - - - - 245 9,302 650 9,302 - - - -
24.00 196 10,302 - - - - 206 10,302 499 10,302 - - - -
25.00 196 11,302 - - - - 196 11,302 391 11,302 - - - -
26.00 196 12,302 - - - - 196 12,302 310 12,302 - - - -
27.00 196 13,302 - - - - 196 13,302 - - - - - -
28.00 196 14,302 - - - - - - - - - - - -
29.00 196 15,302 - - - - - - - - - - - -
30.00 196 16,302 - - - - - - - - - - - -
DFM (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.60 4,602 125 4,622 125 4,633 125 4,648 125 4,708 227 4,709 318 - -
2.70 4,402 125 4,422 125 4,436 125 4,465 125 4,508 276 4,509 396 - -
2.80 4,202 125 4,222 125 4,244 125 4,265 125 4,328 331 4,329 473 - -
2.90 4,002 126 4,024 127 4,044 126 4,065 126 4,126 416 4,129 551 - -
3.00 3,802 145 3,824 145 3,844 143 3,881 142 3,944 493 3,949 623 - -
3.10 3,604 164 3,624 164 3,658 163 3,697 202 3,764 575 3,766 725 - -
3.20 3,404 188 3,425 188 3,458 187 3,512 256 3,578 652 3,605 821 3,646 972
3.30 3,204 219 3,236 219 3,272 254 3,326 312 3,412 754 3,417 917 3,486 1,096
3.40 3,005 258 3,036 256 3,084 318 3,141 368 3,246 857 3,256 1,020 3,316 1,203
3.50 2,805 304 2,845 332 2,896 383 2,969 449 3,076 977 3,101 1,126 3,172 1,310
3.60 2,608 359 2,654 405 2,706 448 2,797 531 2,908 1,098 2,938 1,269 3,020 1,450
3.70 2,408 424 2,462 480 2,530 536 2,622 632 2,753 1,219 2,781 1,382 2,870 1,557
3.80 2,210 513 2,281 576 2,353 644 2,464 714 2,598 1,351 2,632 1,509 2,740 1,683
3.90 2,013 615 2,098 672 2,189 734 2,304 818 2,461 1,495 2,494 1,650 2,598 1,832
4.00 1,821 718 1,928 783 2,023 841 2,160 946 2,300 1,620 2,352 1,776 2,492 1,959
4.10 1,645 822 1,755 895 1,872 963 2,015 1,070 2,181 1,776 2,217 1,920 2,370 2,103
4.20 1,449 938 1,595 1,022 1,736 1,087 1,885 1,193 2,036 1,927 2,096 2,074 2,252 2,247
4.30 1,284 1,066 1,449 1,150 1,581 1,211 1,756 1,318 1,912 2,070 1,969 2,216 2,133 2,390
4.40 1,146 1,205 1,284 1,290 1,443 1,350 1,624 1,456 1,829 2,195 1,888 2,327 2,072 2,499
4.50 1,006 1,357 1,152 1,430 1,303 1,506 1,512 1,615 1,675 2,401 1,747 2,523 1,932 2,692
4.60 894 1,521 1,023 1,581 1,200 1,668 1,378 1,771 1,575 2,560 1,656 2,683 1,839 2,852
4.70 781 1,709 902 1,756 1,077 1,829 1,260 1,939 1,460 2,727 1,548 2,857 1,747 3,004
4.80 699 1,904 815 1,948 973 2,003 1,166 2,096 1,370 2,901 1,470 3,017 1,664 3,164
4.90 602 2,097 730 2,127 866 2,188 1,070 2,260 1,286 3,061 1,376 3,173 1,587 3,323
5.00 525 2,298 645 2,324 785 2,361 997 2,447 1,188 3,237 1,287 3,348 1,510 3,497
5.25 384 2,806 481 2,804 576 2,832 786 2,882 995 3,686 1,101 3,776 - -
5.50 262 3,306 351 3,302 423 3,310 624 3,342 821 4,133 954 4,225 - -
5.75 207 3,806 262 3,806 - - 489 3,825 665 4,592 788 4,677 - -
6.00 171 4,306 - - - - 387 4,309 541 5,061 665 5,137 - -
6.25 146 4,806 - - - - 278 4,806 444 5,533 577 5,589 - -
6.50 127 5,306 - - - - 211 5,306 380 6,014 484 6,057 - -
6.75 125 5,806 - - - - 137 5,806 278 6,500 432 6,538 - -
7.00 125 6,306 - - - - 129 6,306 216 6,966 331 7,006 - -
7.25 125 6,806 - - - - 125 6,806 142 7,465 276 7,488 - -
7.50 125 7,306 - - - - 125 7,306 134 7,946 - - - -
7.75 125 7,806 - - - - 125 7,806 127 8,429 - - - -
8.00 125 8,306 - - - - 125 8,306 125 8,909 - - - -
8.25 125 8,806 - - - - 125 8,806 125 9,409 - - - -
8.50 125 9,306 - - - - 125 9,306 125 9,889 - - - -
8.75 125 9,806 - - - - 125 9,806 - - - - - -
9.00 125 10,306 - - - - 125 10,306 - - - - - -
9.25 125 10,806 - - - - - - - - - - - -
9.50 125 11,306 - - - - - - - - - - - -
EVG (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.70 2,739 118 - - - - 2,752 118 - - - - - -
0.75 2,639 135 - - - - 2,652 134 - - - - - -
0.80 2,543 154 - - - - 2,553 153 - - - - - -
0.85 2,441 175 - - - - 2,453 174 - - - - - -
0.90 2,341 199 - - - - 2,365 198 - - - - - -
0.95 2,249 227 - - - - 2,265 224 - - - - - -
1.00 2,148 256 - - - - 2,176 254 - - - - - -
1.05 2,055 308 - - - - 2,076 306 - - - - - -
1.10 1,963 357 - - - - 1,987 355 - - - - - -
1.15 1,871 408 - - - - 1,898 405 - - - - - -
1.20 1,779 457 1,898 563 1,995 641 2,006 641 2,027 637 2,044 636 2,758 1,230
1.25 1,687 521 1,824 623 1,943 716 1,954 716 1,976 713 1,995 715 2,714 1,302
1.30 1,607 570 1,751 684 1,872 775 1,883 773 1,908 771 1,927 769 2,671 1,366
1.35 1,512 633 1,678 759 1,802 832 1,814 832 1,839 828 1,858 827 2,648 1,448
1.40 1,432 697 1,622 819 1,750 907 1,762 905 1,788 903 1,808 908 2,604 1,520
1.45 1,352 760 1,548 880 1,698 965 1,710 965 1,738 961 1,759 969 2,582 1,608
1.50 1,289 824 1,494 954 1,646 1,039 1,659 1,037 1,687 1,035 1,710 1,041 2,559 1,680
1.55 1,207 900 1,419 1,029 1,574 1,112 1,587 1,112 1,616 1,108 1,639 1,113 2,515 1,768
1.60 1,145 962 1,363 1,104 1,522 1,186 1,535 1,185 1,566 1,182 1,588 1,194 2,491 1,840
1.65 1,070 1,038 1,307 1,165 1,470 1,260 1,483 1,260 1,514 1,261 1,538 1,273 2,468 1,911
1.70 1,013 1,114 1,253 1,253 1,438 1,333 1,453 1,333 1,483 1,333 1,508 1,346 2,446 1,992
1.75 955 1,190 1,218 1,328 1,386 1,421 1,401 1,420 1,433 1,421 1,456 1,434 2,400 2,073
1.80 915 1,266 1,162 1,402 1,333 1,496 1,347 1,494 1,381 1,496 1,406 1,508 2,378 2,157
1.85 858 1,354 1,106 1,477 1,302 1,569 1,317 1,568 1,350 1,576 1,377 1,586 2,355 2,245
1.90 820 1,430 1,073 1,565 1,249 1,657 1,265 1,656 1,298 1,668 1,325 1,680 2,331 2,317
1.95 761 1,518 1,016 1,641 1,218 1,730 1,234 1,729 1,267 1,740 1,294 1,753 2,308 2,404
2.00 722 1,594 982 1,727 1,165 1,818 1,181 1,817 1,215 1,828 1,242 1,841 2,284 2,492
2.10 646 1,770 892 1,891 1,104 1,979 1,119 1,979 1,154 1,993 1,182 2,002 2,239 2,668
2.20 571 1,947 825 2,067 1,018 2,154 1,034 2,159 1,070 2,175 1,097 2,186 2,191 2,822
2.30 495 2,143 - - - - - - - - - - - -
2.40 444 2,335 - - - - - - - - - - - -
2.50 393 2,532 - - - - - - - - - - - -
2.60 344 2,735 - - - - - - - - - - - -
2.70 292 2,931 - - - - - - - - - - - -
2.80 238 3,130 - - - - - - - - - - - -
2.90 176 3,330 - - - - - - - - - - - -
3.00 164 3,529 - - - - - - - - - - - -
3.10 155 3,729 - - - - - - - - - - - -
3.20 146 3,929 - - - - - - - - - - - -
GAC (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.90 9,643 482 9,699 481 9,766 478 9,867 632 10,131 1,215 10,256 1,689 - -
4.00 9,244 545 9,300 544 9,388 626 9,494 753 9,796 1,368 9,962 1,812 - -
4.10 8,845 618 8,916 615 9,011 757 9,119 922 9,422 1,521 9,616 2,016 - -
4.20 8,447 701 8,516 695 8,632 886 8,771 1,038 9,119 1,716 9,320 2,215 9,576 2,598
4.30 8,047 796 8,132 856 8,252 1,017 8,422 1,153 8,775 1,921 8,987 2,383 9,298 2,767
4.40 7,647 904 7,747 1,011 7,872 1,193 8,044 1,321 8,431 2,110 8,710 2,606 9,007 3,010
4.50 7,247 1,026 7,363 1,162 7,516 1,329 7,723 1,485 8,123 2,301 8,398 2,810 8,756 3,232
4.60 6,851 1,205 6,976 1,354 7,159 1,543 7,371 1,693 7,813 2,550 8,106 3,035 8,481 3,443
4.70 6,455 1,378 6,610 1,510 6,801 1,719 7,049 1,895 7,533 2,741 7,831 3,285 8,243 3,653
4.80 6,047 1,552 6,199 1,701 6,467 1,895 6,725 2,099 7,216 2,960 7,590 3,505 7,975 3,913
4.90 5,648 1,730 5,829 1,895 6,134 2,111 6,400 2,301 6,941 3,206 7,321 3,752 7,763 4,146
5.00 5,255 1,937 5,525 2,120 5,801 2,322 6,073 2,540 6,665 3,489 7,046 3,931 7,526 4,395
5.25 4,352 2,480 4,721 2,698 5,068 2,907 5,436 3,105 5,989 4,130 6,435 4,659 6,962 5,039
5.50 3,532 3,119 3,875 3,360 4,329 3,555 4,725 3,766 5,450 4,727 6,003 5,256 6,564 5,625
5.75 2,878 3,855 3,224 4,095 3,646 4,264 4,116 4,435 4,822 5,564 5,390 6,054 5,954 6,445
6.00 2,276 4,711 2,656 4,927 3,028 5,023 3,537 5,250 4,274 6,323 4,899 6,809 5,535 7,190
6.25 1,826 5,690 2,194 5,823 2,534 5,947 3,037 6,110 3,801 7,158 4,448 7,591 5,133 7,970
6.50 1,424 6,695 1,776 6,782 2,103 6,852 2,573 6,981 3,411 7,960 4,063 8,406 4,697 8,731
6.75 1,074 7,701 1,399 7,739 1,768 7,780 2,205 7,897 3,006 8,831 3,702 9,217 4,377 9,543
7.00 794 8,699 1,131 8,700 1,490 8,742 1,830 8,822 2,640 9,682 3,359 10,080 4,065 10,383
7.25 650 9,717 864 9,706 1,216 9,726 1,569 9,779 2,344 10,581 3,074 10,921 3,732 11,224
7.50 546 10,717 677 10,717 931 10,711 1,305 10,738 2,064 11,479 2,756 11,802 3,467 12,094
7.75 469 11,717 482 11,717 783 11,707 1,028 11,726 1,829 12,405 2,477 12,701 - -
8.00 409 12,717 421 12,717 - - 905 12,710 1,593 13,325 2,299 13,593 - -
8.25 364 13,717 - - - - 692 13,717 1,418 14,247 2,059 14,498 - -
8.50 335 14,717 - - - - 564 14,717 1,244 15,196 1,847 15,423 - -
8.75 335 15,717 - - - - 431 15,717 1,062 16,135 1,700 16,331 - -
9.00 335 16,717 - - - - 335 16,717 960 17,084 1,528 17,268 - -
9.25 335 17,717 - - - - 335 17,717 847 18,048 1,372 18,218 - -
9.50 335 18,717 - - - - 335 18,717 745 18,995 - - - -
9.75 335 19,717 - - - - 335 19,717 641 19,962 - - - -
10.00 335 20,717 - - - - 335 20,717 520 20,927 - - - -
10.50 335 22,717 - - - - 335 22,717 384 22,863 - - - -
11.00 335 24,717 - - - - - - - - - - - -
11.50 335 26,717 - - - - - - - - - - - -
GAH (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
6.00 36,836 1,034 37,000 1,034 - - 37,482 1,084 38,051 1,691 38,273 2,356 - -
6.25 35,587 1,034 35,722 1,034 35,923 1,034 36,227 1,134 36,616 1,957 37,126 2,651 - -
6.50 34,337 1,034 34,524 1,034 34,737 1,120 35,084 1,346 35,409 2,300 36,258 3,135 - -
6.75 33,088 1,112 33,273 1,111 33,516 1,400 33,901 1,696 34,701 2,644 35,151 3,544 - -
7.00 31,835 1,289 32,048 1,286 32,326 1,672 32,716 2,015 33,524 3,113 34,152 4,019 - -
7.25 30,602 1,499 30,820 1,648 31,068 1,965 31,529 2,426 32,420 3,520 33,123 4,568 - -
7.50 29,352 1,749 29,592 2,006 29,940 2,346 30,377 2,824 31,307 4,040 32,090 4,983 - -
7.75 28,112 2,042 28,312 2,359 28,709 2,794 29,221 3,232 30,217 4,506 31,116 5,548 - -
8.00 26,861 2,380 27,179 2,799 27,575 3,185 28,061 3,694 29,245 5,026 30,133 6,148 31,185 7,237
8.25 25,624 2,850 25,943 3,248 26,405 3,692 26,937 4,172 28,213 5,647 29,135 6,818 30,292 7,894
8.50 24,376 3,314 24,757 3,752 25,196 4,207 25,845 4,738 27,054 6,232 28,242 7,545 29,448 8,504
8.75 23,142 3,841 23,513 4,256 24,084 4,763 24,789 5,322 26,111 6,846 27,437 8,085 28,686 9,260
9.00 21,894 4,365 22,344 4,819 23,004 5,331 23,807 5,931 25,118 7,593 26,511 8,811 27,877 9,944
9.25 20,643 4,934 21,199 5,419 21,812 5,937 22,622 6,562 24,261 8,316 25,735 9,687 27,077 10,605
9.50 19,411 5,505 20,020 6,065 20,793 6,594 21,670 7,225 23,324 8,991 24,885 10,345 26,325 11,365
9.75 18,205 6,148 18,989 6,710 19,734 7,286 20,716 7,894 22,458 9,681 24,078 11,042 25,572 12,113
10.00 17,017 6,823 17,827 7,396 18,744 8,022 19,714 8,611 21,600 10,505 23,317 11,865 24,847 12,882
10.50 14,673 8,240 15,711 8,910 16,791 9,495 17,911 10,116 19,973 12,079 21,750 13,426 23,541 14,448
11.00 12,576 9,808 13,799 10,559 14,984 11,150 16,175 11,740 18,493 13,808 20,431 15,087 22,185 16,013
11.50 10,884 11,617 11,996 12,338 13,292 12,944 14,660 13,547 17,000 15,524 19,041 16,850 20,989 17,820
12.00 9,437 13,516 10,511 14,237 11,778 14,808 13,179 15,392 15,768 17,455 17,824 18,646 19,731 19,614
12.50 8,034 15,595 9,201 16,286 10,406 16,887 11,894 17,308 14,413 19,370 16,632 20,625 18,626 21,496
13.00 6,788 17,902 8,031 18,366 9,255 18,877 10,711 19,441 13,388 21,404 15,501 22,621 17,560 23,496
13.50 5,728 20,388 6,913 20,665 8,098 21,095 9,636 21,629 12,283 23,418 14,608 24,649 16,620 25,496
14.00 4,783 22,859 5,952 23,129 7,089 23,421 8,613 23,853 11,328 25,464 13,591 26,591 15,716 27,406
14.50 3,897 25,396 5,112 25,535 6,161 25,797 7,710 26,218 10,537 27,655 12,641 28,666 14,798 29,482
15.00 3,267 27,875 4,339 28,026 5,416 28,218 6,868 28,538 9,661 29,835 11,857 30,788 14,025 31,595
15.50 2,663 30,379 3,715 30,487 4,740 30,668 6,086 30,895 8,867 32,083 11,042 32,972 - -
16.00 2,211 32,889 3,089 32,923 4,136 33,115 5,369 33,354 8,191 34,353 10,342 35,191 - -
16.50 1,779 35,395 2,657 35,403 3,528 35,573 4,808 35,745 7,521 36,606 9,737 37,398 - -
17.00 1,330 37,938 2,232 37,899 3,086 37,980 4,241 38,183 6,856 38,931 9,089 39,667 - -
17.50 1,167 40,406 1,798 40,401 2,644 40,445 3,758 40,582 6,358 41,294 8,419 41,954 - -
18.00 1,036 42,938 1,502 42,901 2,302 42,918 3,266 43,023 5,839 43,652 7,921 44,240 - -
18.50 1,034 45,438 1,202 45,407 1,959 45,408 2,866 45,478 5,274 46,042 7,498 46,517 - -
19.00 1,034 47,921 1,034 47,921 1,737 47,909 2,571 47,954 4,939 48,427 6,985 48,924 - -
19.50 1,034 50,421 1,034 50,421 1,381 50,409 2,275 50,428 4,504 50,762 6,470 51,279 - -
20.00 1,034 52,921 1,034 52,921 1,152 52,921 1,972 52,919 4,067 53,270 6,093 53,669 - -
21.00 1,034 57,921 - - - - 1,478 57,914 3,473 58,034 5,456 58,434 - -
22.00 1,034 62,921 - - - - 1,184 62,921 2,852 62,982 4,647 63,207 - -
23.00 1,034 67,921 - - - - 1,134 67,921 2,446 67,987 - - - -
24.00 1,034 72,921 - - - - 1,084 72,921 2,165 73,012 - - - -
25.00 1,034 77,921 - - - - 1,034 77,921 1,714 77,921 - - - -
26.00 1,034 82,921 - - - - 1,034 82,921 1,399 83,203 - - - -
27.00 1,034 87,921 - - - - 1,034 87,921 1,234 88,110 - - - -
28.00 1,034 92,921 - - - - - - - - - - - -
29.00 1,034 97,921 - - - - - - - - - - - -
30.00 1,034 102,922 - - - - - - - - - - - -
31.00 1,034 107,922 - - - - - - - - - - - -
32.00 1,034 112,922 - - - - - - - - - - - -
33.00 1,034 117,922 - - - - - - - - - - - -
GHL (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 19,240 497 19,293 497 19,334 497 19,400 497 19,535 537 19,577 821 - -
8.00 18,741 497 18,793 497 18,836 497 18,898 497 19,059 557 19,105 950 - -
8.25 18,244 497 18,293 497 18,341 497 18,421 497 18,581 621 18,653 1,084 - -
8.50 17,745 497 17,797 497 17,854 497 17,921 497 18,106 761 18,202 1,223 - -
8.75 17,246 497 17,301 497 17,354 497 17,441 497 17,626 850 17,750 1,385 - -
9.00 16,748 497 16,810 497 16,874 497 16,961 524 17,170 986 17,294 1,551 - -
9.25 16,248 510 16,312 510 16,374 508 16,481 635 16,711 1,151 16,857 1,720 - -
9.50 15,749 578 15,812 578 15,892 574 16,000 748 16,253 1,328 16,445 1,895 - -
9.75 15,249 658 15,313 655 15,393 650 15,534 860 15,813 1,465 16,009 2,099 - -
10.00 14,750 746 14,828 742 14,909 804 15,052 979 15,369 1,639 15,578 2,297 15,815 2,697
10.50 13,753 960 13,841 953 13,954 1,132 14,133 1,286 14,497 2,052 14,790 2,734 15,042 3,164
11.00 12,757 1,234 12,853 1,307 13,009 1,452 13,225 1,650 13,634 2,513 13,991 3,237 14,324 3,668
11.50 11,760 1,566 11,884 1,684 12,073 1,833 12,325 2,057 12,829 3,007 13,235 3,738 13,637 4,167
12.00 10,766 1,976 10,930 2,088 11,157 2,260 11,465 2,487 12,026 3,541 12,512 4,310 12,949 4,760
12.50 9,776 2,406 9,993 2,551 10,275 2,742 10,644 2,992 11,273 4,108 11,837 4,964 12,330 5,322
13.00 8,788 2,865 9,070 3,048 9,411 3,273 9,846 3,531 10,548 4,721 11,176 5,510 11,705 5,971
13.50 7,816 3,372 8,182 3,600 8,594 3,837 9,069 4,077 9,850 5,370 10,527 6,167 11,136 6,610
14.00 6,878 3,927 7,403 4,180 7,893 4,446 8,245 4,673 9,179 6,046 9,954 6,820 10,585 7,270
14.50 5,971 4,531 6,558 4,831 7,118 5,084 7,545 5,329 8,570 6,757 9,383 7,547 10,045 7,988
15.00 5,204 5,206 5,769 5,507 6,397 5,759 7,022 6,110 7,976 7,446 8,697 8,375 9,388 8,836
15.50 4,557 5,942 5,048 6,242 5,715 6,483 6,358 6,840 7,404 8,265 8,340 8,990 9,084 9,409
16.00 3,977 6,813 4,421 7,056 5,098 7,362 5,761 7,730 6,839 9,019 7,836 9,767 8,611 10,170
16.50 3,436 7,809 3,884 7,985 4,556 8,244 5,239 8,564 6,356 9,852 7,374 10,540 8,177 10,946
17.00 2,969 8,811 3,400 8,925 4,028 9,136 4,732 9,425 5,877 10,655 6,967 11,323 7,791 11,736
17.50 2,539 9,821 2,950 9,883 3,540 10,080 4,263 10,313 5,438 11,493 6,548 12,143 7,375 12,518
18.00 2,152 10,834 2,564 10,862 3,126 10,986 3,836 11,206 5,036 12,349 6,149 12,977 6,983 13,340
18.50 1,790 11,848 2,201 11,848 2,733 11,944 3,457 12,131 4,629 13,210 5,791 13,791 6,649 14,173
19.00 1,456 12,854 1,863 12,844 2,364 12,911 3,103 13,054 4,279 14,086 5,449 14,649 6,317 15,000
19.50 1,167 13,854 1,588 13,844 2,019 13,881 2,773 14,008 3,949 14,975 5,102 15,526 - -
20.00 994 14,854 - - - - 2,469 14,951 3,648 15,878 - - - -
21.00 743 16,854 - - - - 1,960 16,897 3,073 17,700 - - - -
22.00 578 18,854 - - - - 1,563 18,860 2,583 19,535 - - - -
23.00 497 20,854 - - - - 1,196 20,854 2,175 21,404 - - - -
24.00 497 22,854 - - - - 928 22,854 1,852 23,289 - - - -
25.00 497 24,854 - - - - 719 24,854 1,546 25,193 - - - -
26.00 497 26,854 - - - - 589 26,854 1,318 27,109 - - - -
27.00 497 28,854 - - - - 517 28,854 1,087 29,035 - - - -
28.00 497 30,854 - - - - 497 30,854 904 30,961 - - - -
29.00 497 32,854 - - - - 497 32,854 794 32,903 - - - -
30.00 497 34,854 - - - - 497 34,854 - - - - - -
31.00 497 36,854 - - - - 497 36,854 - - - - - -
32.00 497 38,854 - - - - - - - - - - - -
GLA (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 11,052 429 11,230 673 - -
42.86 10,551 540 10,759 820 - -
44.64 10,055 671 10,302 983 - -
46.43 9,553 827 9,846 1,164 - -
48.22 9,053 1,011 9,399 1,361 - -
50.00 8,557 1,200 8,963 1,571 - -
51.79 8,057 1,404 8,534 1,802 8,942 2,213
53.57 7,562 1,615 8,118 2,045 8,565 2,495
55.36 7,062 1,833 7,712 2,304 8,200 2,784
57.14 6,568 2,060 7,319 2,578 7,844 3,074
58.93 6,074 2,306 6,932 2,885 7,494 3,401
60.72 5,566 2,566 6,561 3,181 7,161 3,728
62.50 5,083 2,846 6,205 3,489 6,840 4,051
64.29 4,608 3,148 5,860 3,816 6,521 4,410
66.07 4,190 3,474 5,530 4,160 6,229 4,773
67.86 3,816 3,805 5,141 4,518 5,939 5,128
69.64 3,492 4,191 4,839 4,889 5,647 5,506
71.43 3,186 4,589 4,550 5,288 5,392 5,901
73.22 2,902 5,006 4,274 5,698 5,140 6,286
75.00 2,648 5,506 4,069 6,122 4,886 6,672
76.79 2,399 6,011 3,815 6,547 4,643 7,091
78.57 2,169 6,511 3,575 6,980 4,428 7,505
80.36 1,950 7,020 3,349 7,428 4,216 7,916
82.14 1,747 7,528 3,132 7,872 4,001 8,327
83.93 1,561 8,037 2,929 8,322 3,799 8,769
85.72 1,382 8,544 2,733 8,786 3,617 9,202
87.50 1,220 9,047 2,556 9,248 3,443 9,633
89.29 1,073 9,550 2,384 9,710 3,265 10,069
91.07 937 10,050 2,223 10,185 3,087 10,517
92.86 814 10,551 2,070 10,662 2,937 10,970
94.64 692 11,050 1,930 11,136 2,799 11,422
96.43 590 11,551 1,793 11,617 2,658 11,877
98.22 482 12,052 1,668 12,105 - -
100.00 428 12,551 1,554 12,589 - -
101.79 381 13,051 1,446 13,077 - -
103.57 356 13,550 1,340 13,566 - -
105.36 356 14,051 1,246 14,061 - -
107.15 356 14,552 1,158 14,555 - -
108.93 356 15,051 1,074 15,051 - -
110.72 356 15,552 997 15,548 - -
112.50 356 16,051 - - - -
GLI (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
41.00 7,907 303 7,937 334 - - 8,030 466 8,179 658 8,320 933 - -
42.00 7,708 345 7,740 384 7,781 454 7,841 522 8,005 723 8,158 1,019 - -
43.00 7,509 393 7,541 442 7,588 510 7,654 584 7,831 795 7,996 1,106 - -
44.00 7,309 444 7,345 501 7,396 571 7,468 646 7,655 865 7,832 1,191 - -
45.00 7,110 500 7,148 564 7,205 636 7,283 715 7,487 943 7,683 1,278 - -
46.00 6,911 563 6,952 630 7,016 704 7,103 789 7,321 1,029 7,531 1,367 7,672 1,495
47.00 6,710 629 6,758 701 6,827 777 6,921 858 7,153 1,113 7,381 1,469 7,524 1,598
48.00 6,511 700 6,563 774 6,640 854 6,743 940 6,987 1,199 7,230 1,573 7,381 1,701
49.00 6,311 779 6,369 852 6,455 933 6,565 1,023 6,827 1,303 7,078 1,674 7,250 1,804
50.00 6,112 857 6,177 931 6,271 1,022 6,391 1,105 6,671 1,404 6,939 1,780 7,119 1,908
52.50 5,614 1,064 5,701 1,148 5,821 1,245 5,963 1,339 6,279 1,657 6,593 2,053 6,782 2,189
55.00 5,117 1,278 5,233 1,385 5,383 1,493 5,550 1,603 5,909 1,975 6,249 2,349 6,470 2,485
57.50 4,620 1,506 4,780 1,644 4,959 1,762 5,151 1,879 5,551 2,271 5,941 2,644 6,169 2,783
60.00 4,129 1,759 4,341 1,927 4,553 2,057 4,771 2,175 5,212 2,593 5,633 2,981 5,867 3,118
62.50 3,645 2,033 3,882 2,232 4,164 2,371 4,407 2,496 4,885 2,902 5,341 3,307 5,601 3,448
65.00 3,160 2,342 3,551 2,560 3,795 2,702 4,063 2,830 4,574 3,242 5,070 3,655 5,338 3,787
67.50 2,776 2,667 3,108 2,910 3,415 3,048 3,701 3,169 4,284 3,588 4,798 3,965 5,072 4,154
70.00 2,450 3,053 2,754 3,279 3,084 3,416 3,390 3,531 4,031 3,954 4,550 4,313 4,842 4,516
72.50 2,154 3,457 2,446 3,677 2,782 3,793 3,099 3,921 3,775 4,342 4,389 4,695 4,616 4,884
75.00 1,891 3,927 2,178 4,052 2,502 4,198 2,831 4,343 3,509 4,721 4,144 5,076 4,385 5,322
77.50 1,647 4,433 1,933 4,518 2,242 4,644 2,585 4,777 3,274 5,141 3,867 5,459 4,242 5,702
80.00 1,424 4,942 1,709 5,009 2,005 5,099 2,352 5,224 3,050 5,596 3,674 5,860 4,049 6,093
82.50 1,222 5,450 1,506 5,494 1,787 5,564 2,139 5,667 2,835 6,010 3,474 6,362 3,794 6,489
85.00 1,036 5,957 1,332 5,968 1,611 6,034 1,971 6,129 2,634 6,447 3,272 6,776 3,598 6,887
87.50 871 6,461 1,166 6,461 1,428 6,513 1,786 6,591 2,459 6,881 3,117 7,193 - -
90.00 720 6,964 1,015 6,956 1,263 6,994 1,617 7,061 2,283 7,318 2,957 7,622 - -
92.50 595 7,464 - - - - 1,464 7,538 2,121 7,772 2,792 8,060 - -
95.00 483 7,964 - - - - 1,322 8,013 1,977 8,223 2,629 8,497 - -
97.50 393 8,464 - - - - 1,193 8,499 1,839 8,678 - - - -
100.00 305 8,964 - - - - 1,073 8,986 1,697 9,141 - - - -
102.50 260 9,464 - - - - 968 9,475 1,585 9,611 - - - -
105.00 254 9,964 - - - - 870 9,969 1,477 10,080 - - - -
107.50 254 10,464 - - - - 785 10,464 1,368 10,551 - - - -
110.00 254 10,964 - - - - 702 10,963 1,262 11,033 - - - -
112.50 254 11,464 - - - - 629 11,461 1,180 11,516 - - - -
GLX (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
23.00 30,596 693 30,669 693 30,734 693 30,786 693 30,902 703 31,212 763 - -
24.00 29,598 693 29,678 693 29,742 693 29,798 693 29,934 723 30,276 793 - -
25.00 28,602 693 28,682 693 28,750 693 28,819 693 28,984 733 29,369 834 - -
26.00 27,605 693 27,689 693 27,759 693 27,829 693 28,033 753 28,467 1,029 - -
27.00 26,606 693 26,694 693 26,769 693 26,850 703 27,098 793 27,575 1,238 - -
28.00 25,609 693 25,698 693 25,790 693 25,872 713 26,166 910 26,695 1,507 - -
29.00 24,613 693 24,735 693 24,800 693 24,902 733 25,242 1,105 26,402 1,768 - -
30.00 23,615 693 23,716 693 23,819 703 23,939 884 24,330 1,377 25,533 2,070 - -
31.00 22,618 721 22,725 716 22,845 913 22,978 1,083 23,885 1,630 24,643 2,393 - -
32.00 21,620 881 21,734 943 21,868 1,122 22,027 1,333 22,992 1,950 23,771 2,734 - -
33.00 20,624 1,075 20,747 1,214 20,899 1,370 21,082 1,614 22,099 2,273 22,954 3,138 - -
34.00 19,626 1,316 19,765 1,485 19,942 1,663 20,384 1,915 21,206 2,661 22,167 3,549 22,955 4,282
35.00 18,630 1,639 18,786 1,793 19,141 1,991 19,467 2,263 20,331 3,065 21,328 4,025 22,268 4,782
36.00 17,634 1,974 17,817 2,144 18,203 2,352 18,560 2,631 19,518 3,470 20,558 4,513 21,553 5,283
37.00 16,638 2,344 16,927 2,522 17,275 2,742 17,669 3,031 18,673 3,960 19,842 5,014 20,803 5,765
38.00 15,645 2,747 15,944 2,938 16,330 3,168 16,797 3,476 17,871 4,459 19,080 5,494 20,091 6,302
39.00 14,654 3,171 14,958 3,391 15,316 3,630 15,883 3,943 17,091 4,986 18,352 6,075 19,463 6,882
40.00 13,667 3,613 14,027 3,864 14,434 4,120 14,887 4,448 16,350 5,553 17,682 6,654 18,799 7,445
41.00 12,687 4,090 13,118 4,370 13,580 4,647 14,074 4,985 15,600 6,121 16,994 7,186 18,159 7,968
42.00 11,714 4,597 12,226 4,919 12,741 5,209 13,283 5,550 14,644 6,724 16,341 7,744 17,520 8,538
43.00 10,779 5,141 11,409 5,501 11,930 5,793 12,532 6,130 13,985 7,354 15,688 8,344 16,933 9,159
44.00 9,837 5,714 10,563 6,099 11,223 6,400 11,923 6,731 13,523 7,932 15,074 8,917 16,359 9,714
45.00 8,920 6,335 9,725 6,720 10,446 7,038 11,186 7,378 12,856 8,559 14,487 9,505 15,798 10,299
46.00 8,100 6,993 8,939 7,395 9,702 7,708 10,453 8,065 12,263 9,238 13,911 10,200 15,224 10,947
47.00 7,349 7,698 8,172 8,095 8,990 8,401 9,799 8,827 11,656 9,901 13,317 10,898 14,667 11,644
48.00 6,728 8,446 7,475 8,830 8,315 9,137 9,128 9,578 11,041 10,620 12,784 11,591 14,186 12,338
49.00 6,149 9,241 6,798 9,602 7,669 9,928 8,511 10,373 10,510 11,391 12,277 12,291 13,692 13,032
50.00 5,577 10,112 6,223 10,460 7,067 10,794 7,923 11,277 9,937 12,291 11,780 13,249 13,211 13,959
52.50 4,313 12,572 4,939 12,751 5,716 13,021 6,599 13,403 8,676 14,304 10,451 14,937 11,987 15,626
55.00 3,264 15,097 3,878 15,206 4,580 15,365 5,444 15,600 7,511 16,229 9,350 16,930 10,928 17,530
57.50 2,384 17,598 2,988 17,648 3,599 17,741 4,489 17,894 6,524 18,405 8,388 18,954 9,832 19,560
60.00 1,701 20,132 2,254 20,127 2,791 20,184 3,695 20,282 5,571 20,664 7,439 21,139 8,949 21,567
62.50 1,157 22,632 1,674 22,698 2,161 22,735 2,980 22,767 4,864 22,978 6,628 23,345 8,017 23,755
65.00 788 25,132 1,233 25,132 1,653 25,128 2,386 25,147 4,203 25,357 5,902 25,650 7,346 25,937
67.50 693 27,632 918 27,632 1,261 27,632 1,899 27,626 3,563 27,756 5,238 27,965 6,673 28,257
70.00 693 30,132 713 30,132 959 30,132 1,513 30,132 3,128 30,206 4,709 30,396 6,052 30,565
72.50 693 32,632 703 32,632 743 32,632 1,196 32,632 2,670 32,654 4,201 32,854 - -
75.00 693 35,132 693 35,132 723 35,132 929 35,132 2,288 35,132 3,774 35,250 - -
77.50 693 37,632 693 37,632 703 37,632 753 37,632 1,934 37,632 3,350 37,687 - -
GWM (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.00 4,198 110 4,206 110 - - 4,256 110 4,296 140 4,316 190 - -
5.25 4,073 110 4,090 110 - - 4,127 115 4,198 159 4,203 231 - -
5.50 3,948 110 3,960 110 - - 4,006 120 4,077 185 4,097 267 - -
5.75 3,824 110 3,837 110 - - 3,879 125 3,955 227 3,979 314 - -
6.00 3,701 110 3,721 110 3,738 115 3,769 143 3,836 261 3,874 354 - -
6.25 3,576 110 3,598 110 3,617 137 3,651 175 3,717 302 3,763 401 - -
6.50 3,449 124 3,467 124 3,498 163 3,525 207 3,602 350 3,655 459 - -
6.75 3,324 145 3,347 161 3,379 202 3,417 239 3,488 396 3,546 514 - -
7.00 3,200 168 3,224 195 3,252 238 3,307 285 3,382 449 3,445 565 - -
7.25 3,078 196 3,104 228 3,143 276 3,190 326 3,270 500 3,350 623 - -
7.50 2,951 227 2,975 273 3,026 319 3,078 370 3,162 553 3,248 691 - -
7.75 2,829 273 2,863 316 2,910 364 2,967 423 3,059 615 3,157 758 - -
8.00 2,701 318 2,737 366 2,803 418 2,857 475 2,957 672 3,062 822 3,105 876
8.25 2,577 370 2,617 412 2,681 469 2,752 531 2,858 739 2,972 890 2,985 936
8.50 2,456 417 2,500 466 2,574 530 2,658 588 2,762 802 2,888 966 2,940 1,011
8.75 2,337 473 2,393 526 2,466 585 2,549 653 2,668 863 2,808 1,040 2,823 1,082
9.00 2,209 529 2,282 585 2,357 653 2,451 716 2,576 932 2,726 1,116 2,742 1,158
9.25 2,087 590 2,167 650 2,223 719 2,351 786 2,489 1,007 2,644 1,193 2,662 1,237
9.50 1,973 654 2,059 718 2,148 787 2,253 855 2,404 1,082 2,565 1,276 2,640 1,318
9.75 1,860 717 1,954 789 2,050 856 2,162 927 2,317 1,164 2,491 1,361 2,569 1,402
10.00 1,738 786 1,844 861 1,947 929 2,066 1,001 2,233 1,247 2,424 1,446 2,459 1,487
10.50 1,508 940 1,637 1,016 1,765 1,091 1,900 1,159 2,078 1,416 2,288 1,588 2,328 1,653
11.00 1,314 1,100 1,453 1,186 1,591 1,255 1,728 1,324 1,931 1,599 2,151 1,769 2,205 1,838
11.50 1,160 1,280 1,276 1,364 1,434 1,434 1,584 1,502 1,795 1,782 2,033 1,949 2,094 2,023
12.00 999 1,473 1,134 1,558 1,280 1,620 1,438 1,689 1,672 1,977 1,922 2,137 1,984 2,207
12.50 863 1,681 1,005 1,756 1,146 1,826 1,307 1,889 1,546 2,170 1,776 2,330 1,879 2,411
13.00 751 1,903 886 1,970 1,028 2,030 1,184 2,088 1,438 2,378 1,681 2,527 1,791 2,604
13.50 637 2,151 777 2,193 909 2,238 1,073 2,300 1,336 2,578 1,591 2,729 1,697 2,812
14.00 541 2,406 679 2,428 814 2,472 979 2,526 1,238 2,793 1,494 2,933 1,608 2,990
14.50 456 2,652 591 2,668 730 2,710 886 2,745 1,155 3,005 1,420 3,140 1,530 3,198
15.00 386 2,903 517 2,916 645 2,943 804 2,982 1,065 3,221 1,342 3,350 1,482 3,406
15.50 319 3,154 - - - - 729 3,214 986 3,444 1,265 3,563 - -
16.00 262 3,405 - - - - 661 3,452 903 3,659 1,193 3,782 - -
16.50 219 3,654 - - - - 599 3,690 835 3,891 1,132 3,997 - -
17.00 178 3,904 - - - - 537 3,937 772 4,113 - - - -
17.50 134 4,155 - - - - 483 4,180 725 4,340 - - - -
18.00 119 4,410 - - - - 437 4,427 672 4,575 - - - -
18.50 110 4,657 - - - - 391 4,667 620 4,802 - - - -
19.00 110 4,907 - - - - 353 4,919 575 5,040 - - - -
19.50 110 5,157 - - - - 316 5,160 534 5,273 - - - -
20.00 110 5,407 - - - - 288 5,409 500 5,507 - - - -
21.00 110 5,907 - - - - 232 5,908 425 6,002 - - - -
22.00 110 6,407 - - - - 188 6,408 378 6,486 - - - -
23.00 110 6,907 - - - - 154 6,907 317 6,971 - - - -
24.00 110 7,407 - - - - 130 7,407 279 7,461 - - - -
25.00 110 7,907 - - - - 125 7,907 240 7,965 - - - -
26.00 110 8,407 - - - - - - - - - - - -
27.00 110 8,907 - - - - - - - - - - - -
28.00 110 9,407 - - - - - - - - - - - -
29.00 110 9,907 - - - - - - - - - - - -
30.00 110 10,407 - - - - - - - - - - - -
31.00 110 10,907 - - - - - - - - - - - -
32.00 110 11,407 - - - - - - - - - - - -
33.00 110 11,907 - - - - - - - - - - - -
34.00 110 12,407 - - - - - - - - - - - -
35.00 110 12,907 - - - - - - - - - - - -
36.00 110 13,408 - - - - - - - - - - - -
37.00 110 13,908 - - - - - - - - - - - -
38.00 110 14,408 - - - - - - - - - - - -
39.00 110 14,908 - - - - - - - - - - - -
40.00 110 15,408 - - - - - - - - - - - -
41.00 110 15,908 - - - - - - - - - - - -
42.00 110 16,408 - - - - - - - - - - - -
HAI (Applicable Date : 01/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 4,838 122 4,860 122 4,880 122 4,902 122 4,969 122 4,970 180 - -
3.00 4,638 122 4,660 122 4,680 122 4,702 122 4,768 122 4,769 236 - -
3.10 4,438 122 4,460 122 4,481 122 4,502 122 4,568 122 4,593 284 - -
3.20 4,240 122 4,260 122 4,281 122 4,301 122 4,390 125 4,392 339 - -
3.30 4,040 122 4,060 122 4,081 122 4,101 122 4,210 186 4,213 419 - -
3.40 3,840 134 3,862 135 3,881 134 3,921 133 4,030 247 4,036 468 - -
3.50 3,641 153 3,664 153 3,697 151 3,721 150 3,850 294 3,854 545 - -
3.60 3,441 175 3,465 174 3,497 172 3,538 171 3,669 351 3,694 621 - -
3.70 3,242 202 3,274 200 3,312 199 3,354 235 3,505 399 3,512 722 - -
3.80 3,042 235 3,074 232 3,112 267 3,169 324 3,340 485 3,348 801 3,422 936
3.90 2,844 275 2,885 307 2,925 332 2,984 381 3,174 564 3,204 892 3,276 1,033
4.00 2,646 325 2,696 376 2,737 397 2,813 443 3,006 645 3,032 1,018 3,136 1,151
4.10 2,446 384 2,505 448 2,562 488 2,641 525 2,856 724 2,890 1,109 2,982 1,258
4.20 2,250 470 2,313 522 2,386 576 2,468 634 2,705 825 2,736 1,223 2,853 1,373
4.30 2,054 558 2,109 617 2,209 665 2,308 725 2,552 929 2,604 1,363 2,724 1,487
4.40 1,850 661 1,937 713 2,045 772 2,148 829 2,416 1,046 2,469 1,470 2,592 1,614
4.50 1,664 763 1,765 826 1,895 881 1,985 962 2,277 1,169 2,332 1,603 2,478 1,740
4.60 1,477 879 1,604 953 1,711 1,005 1,821 1,087 2,139 1,289 2,213 1,735 2,360 1,871
4.70 1,300 1,007 1,443 1,079 1,572 1,142 1,689 1,233 1,979 1,438 2,056 1,843 2,266 1,980
4.80 1,159 1,147 1,294 1,219 1,432 1,275 1,556 1,359 1,893 1,563 1,979 2,008 2,131 2,141
4.90 1,034 1,299 1,162 1,371 1,291 1,436 1,420 1,516 1,769 1,690 1,871 2,188 2,027 2,283
5.00 907 1,451 1,028 1,524 1,167 1,583 1,302 1,658 1,663 1,843 1,748 2,315 1,927 2,425
5.25 667 1,927 749 1,975 890 2,011 1,043 2,059 1,414 2,212 1,503 2,687 1,697 2,811
5.50 470 2,416 553 2,433 650 2,457 826 2,500 1,178 2,627 1,303 3,084 1,504 3,196
5.75 301 2,921 415 2,920 529 2,934 625 2,962 982 3,052 1,114 3,504 1,319 3,600
6.00 231 3,421 283 3,421 373 3,422 516 3,434 805 3,501 945 3,941 1,176 4,030
6.25 184 3,921 190 3,921 296 3,921 365 3,926 681 3,961 802 4,380 1,003 4,462
6.50 154 4,421 158 4,421 223 4,421 295 4,421 553 4,436 680 4,836 903 4,901
6.75 131 4,921 - - - - 160 4,921 456 4,921 592 5,281 - -
7.00 122 5,421 - - - - 147 5,421 396 5,421 497 5,749 - -
7.25 122 5,921 - - - - 137 5,921 290 5,921 408 6,212 - -
7.50 122 6,421 - - - - 127 6,421 224 6,421 340 6,693 - -
7.75 122 6,921 - - - - 122 6,921 150 6,921 - - - -
8.00 122 7,421 - - - - 122 7,421 142 7,421 - - - -
8.25 122 7,921 - - - - 122 7,921 135 7,921 - - - -
8.50 122 8,421 - - - - 122 8,421 - - - - - -
8.75 122 8,921 - - - - 122 8,921 - - - - - -
9.00 122 9,421 - - - - 122 9,421 - - - - - -
9.25 122 9,921 - - - - - - - - - - - -
9.50 122 10,421 - - - - - - - - - - - -
| |