Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 35,799 684 35,798 684 35,799 684 35,795 684 35,792 684 35,920 684 - -
8.00 34,552 684 34,550 684 34,552 684 34,546 684 34,545 684 34,663 684 - -
8.25 33,303 684 33,302 684 33,304 684 33,299 684 33,296 684 33,391 711 - -
8.50 32,056 684 32,054 684 32,057 684 32,052 684 32,049 684 32,045 764 - -
8.75 30,808 684 30,807 684 30,808 684 30,803 684 30,800 692 31,102 1,068 31,810 1,710
9.00 29,560 684 29,560 684 29,561 684 29,556 684 29,553 745 30,037 1,325 30,801 2,068
9.25 28,312 684 28,311 684 28,314 684 28,307 684 28,304 1,053 28,861 1,732 29,761 2,375
9.50 27,065 684 27,064 684 27,066 684 27,060 684 27,057 1,297 27,851 1,958 28,743 2,727
9.75 25,818 684 25,816 684 25,818 684 25,812 738 26,011 1,584 26,753 2,309 27,715 3,141
10.00 24,569 691 24,568 689 24,570 717 24,564 1,053 24,769 1,807 25,704 2,662 26,694 3,515
10.50 22,075 969 22,086 963 22,108 1,130 22,131 1,585 22,599 2,551 23,651 3,514 24,846 4,475
11.00 19,576 1,410 19,587 1,513 19,606 1,864 19,632 2,364 20,502 3,457 21,758 4,459 23,048 5,586
11.50 17,215 2,154 17,289 2,335 17,399 2,657 17,492 3,313 18,552 4,543 19,914 5,672 21,284 6,739
12.00 14,664 3,092 14,766 3,368 14,878 3,803 15,188 4,503 16,676 5,818 18,194 6,942 19,664 8,055
12.50 12,174 4,275 12,382 4,632 12,783 5,287 13,411 5,901 15,158 7,243 16,445 8,342 17,770 9,484
13.00 9,673 5,656 10,118 6,211 10,666 6,918 11,568 7,494 13,428 8,772 14,752 9,926 16,381 11,019
13.50 7,391 7,344 8,047 8,029 8,811 8,717 9,671 9,271 11,550 10,502 13,286 11,552 15,045 12,633
14.00 5,703 9,559 6,374 10,144 7,219 10,668 8,162 11,205 10,199 12,326 12,016 13,333 13,802 14,368
14.50 4,359 11,941 4,925 12,231 5,862 12,783 6,790 13,209 8,913 14,255 10,798 15,204 12,588 16,176
15.00 3,234 14,417 3,673 14,502 4,741 14,762 5,636 15,042 7,729 16,159 9,662 16,985 11,526 18,122
15.50 2,278 16,979 2,787 16,912 3,720 17,221 4,625 17,477 6,777 18,152 8,613 19,016 10,458 19,710
16.00 1,558 19,507 1,967 19,454 2,914 19,582 3,840 19,784 5,774 20,296 7,646 20,942 9,582 21,714
16.50 1,155 21,892 1,362 21,918 2,297 21,995 3,094 22,096 4,984 22,563 6,795 23,054 8,634 23,736
17.00 899 24,382 947 24,381 1,638 24,440 2,505 24,541 4,245 24,822 5,982 25,257 7,871 25,878
17.50 729 26,878 849 26,877 1,306 26,869 1,886 26,971 3,661 27,184 5,345 27,492 7,156 28,022
18.00 684 29,373 753 29,372 914 29,365 1,579 29,372 3,154 29,576 4,700 29,779 6,431 30,211
18.50 684 31,869 684 31,868 820 31,860 1,249 31,868 2,588 31,941 4,156 32,161 5,844 32,538
19.00 684 34,364 684 34,364 756 34,366 879 34,362 2,198 34,449 3,703 34,352 5,195 34,758
19.50 684 36,860 684 36,868 705 36,873 829 36,877 1,895 36,957 3,185 36,848 4,754 37,009
20.00 684 39,358 684 39,369 - - 778 39,385 1,627 39,463 2,845 39,427 - -
21.00 684 44,356 684 44,372 - - 684 44,394 969 44,473 2,178 44,481 - -
22.00 684 49,354 - - - - 684 49,401 851 49,482 1,652 49,495 - -
23.00 684 54,343 - - - - 684 54,341 788 54,335 - - - -
24.00 684 59,334 - - - - 684 59,332 730 59,359 - - - -
25.00 684 64,324 - - - - 684 64,323 684 64,381 - - - -
26.00 684 69,315 - - - - 684 69,327 684 69,393 - - - -
27.00 684 74,312 - - - - 684 74,339 - - - - - -
28.00 684 79,311 - - - - - - - - - - - -
29.00 684 84,308 - - - - - - - - - - - -
30.00 684 89,294 - - - - - - - - - - - -
31.00 684 94,285 - - - - - - - - - - - -
AAC (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.25 12,999 322 13,060 322 - - 13,182 322 13,373 342 13,415 392 - -
8.50 12,749 322 12,816 322 - - 12,939 322 13,132 352 13,171 402 - -
8.75 12,529 322 12,578 322 - - 12,711 322 12,880 362 12,927 422 - -
9.00 12,279 322 12,326 322 - - 12,467 322 12,636 382 12,690 442 - -
9.25 12,027 322 12,082 322 12,155 322 12,216 322 12,391 392 12,455 483 - -
9.50 11,765 322 11,831 322 11,924 322 11,987 322 12,146 429 12,219 537 - -
9.75 11,519 322 11,586 322 11,680 322 11,759 332 11,901 483 11,985 600 - -
10.00 11,269 322 11,335 322 11,435 322 11,506 342 11,664 537 11,765 677 - -
10.50 10,775 322 10,838 322 10,931 336 11,009 421 11,182 668 11,318 812 - -
11.00 10,273 362 10,346 362 10,440 434 10,511 523 10,730 811 10,875 977 - -
11.50 9,773 447 9,860 446 9,941 563 10,028 653 10,273 966 10,439 1,150 - -
12.00 9,274 553 9,367 585 9,443 693 9,543 802 9,819 1,138 10,039 1,338 - -
12.50 8,765 680 8,866 766 8,954 860 9,071 975 9,391 1,338 9,619 1,541 - -
13.00 8,276 830 8,365 927 8,473 1,040 8,604 1,162 8,963 1,545 9,224 1,774 - -
13.50 7,764 1,030 7,873 1,120 7,993 1,233 8,142 1,364 8,557 1,766 8,849 2,018 9,222 2,302
14.00 7,267 1,227 7,385 1,323 7,526 1,450 7,692 1,593 8,144 2,011 8,480 2,262 8,873 2,567
14.50 6,768 1,443 6,904 1,556 7,070 1,684 7,263 1,834 7,763 2,280 8,122 2,588 8,544 2,854
15.00 6,245 1,669 6,432 1,798 6,623 1,936 6,839 2,092 7,392 2,524 7,769 2,877 8,223 3,137
15.50 5,752 1,915 5,967 2,054 6,187 2,206 6,426 2,366 7,014 2,779 7,445 3,131 7,902 3,481
16.00 5,271 2,175 5,467 2,334 5,763 2,497 6,027 2,658 6,567 3,074 7,123 3,466 7,591 3,796
16.50 4,797 2,452 5,035 2,640 5,296 2,797 5,567 2,972 6,239 3,375 6,800 3,760 7,302 4,084
17.00 4,318 2,748 4,612 2,946 4,908 3,105 5,202 3,274 5,901 3,695 6,516 4,045 7,030 4,379
17.50 3,907 3,056 4,233 3,260 4,560 3,428 4,925 3,597 5,608 4,027 6,121 4,365 6,757 4,699
18.00 3,600 3,394 3,880 3,604 4,204 3,772 4,584 3,931 5,318 4,373 5,947 4,720 6,474 5,026
18.50 3,233 3,755 3,557 3,966 3,852 4,122 4,240 4,296 5,024 4,803 5,673 5,068 6,236 5,367
19.00 2,939 4,141 3,256 4,345 3,530 4,502 3,933 4,658 4,747 5,192 5,430 5,510 6,005 5,717
19.50 2,653 4,551 2,978 4,755 3,257 4,924 3,644 5,080 4,481 5,584 5,186 5,820 5,762 6,187
20.00 2,397 4,992 2,717 5,165 3,012 5,321 3,375 5,478 4,208 5,958 4,936 6,188 5,525 6,467
21.00 1,918 6,000 2,243 6,052 2,549 6,143 2,901 6,261 3,772 6,690 4,508 6,973 5,111 7,237
22.00 1,503 7,011 1,827 7,034 2,137 7,089 2,470 7,184 3,326 7,525 4,028 7,780 4,720 8,025
23.00 1,180 8,038 1,478 8,028 1,781 8,063 2,099 8,131 2,989 8,376 3,669 8,622 4,265 8,842
24.00 903 9,045 1,186 9,021 1,475 9,032 1,784 9,090 2,670 9,267 3,330 9,468 3,953 9,676
25.00 689 10,045 947 10,035 1,227 10,027 1,508 10,050 2,391 10,167 3,017 10,356 3,622 10,541
26.00 467 11,045 751 11,045 995 11,028 1,275 11,033 2,118 11,140 2,757 11,310 - -
27.00 382 12,045 582 12,045 819 12,038 1,071 12,031 1,882 12,096 2,531 12,194 - -
28.00 322 13,045 - - - - 904 13,031 - - - - - -
29.00 322 14,045 - - - - 753 14,045 - - - - - -
30.00 322 15,045 - - - - 646 15,045 - - - - - -
31.00 322 16,045 - - - - 540 16,045 - - - - - -
32.00 322 17,045 - - - - - - - - - - - -
33.00 322 18,045 - - - - - - - - - - - -
34.00 322 19,045 - - - - - - - - - - - -
35.00 322 20,045 - - - - - - - - - - - -
36.00 322 21,045 - - - - - - - - - - - -
37.00 322 22,045 - - - - - - - - - - - -
38.00 322 23,045 - - - - - - - - - - - -
39.00 322 24,045 - - - - - - - - - - - -
40.00 322 25,045 - - - - - - - - - - - -
41.00 322 26,045 - - - - - - - - - - - -
42.00 322 27,045 - - - - - - - - - - - -
43.00 322 28,045 - - - - - - - - - - - -
ACC (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
15.50 8,261 208 8,286 208 8,310 208 8,336 208 8,403 290 8,407 415 - -
16.00 8,012 208 8,038 208 8,060 208 8,091 208 8,163 352 8,169 485 - -
16.50 7,763 208 7,790 208 7,815 208 7,852 213 7,930 407 7,937 547 - -
17.00 7,513 208 7,541 208 7,570 208 7,607 218 7,695 478 7,706 637 - -
17.50 7,263 208 7,293 208 7,325 208 7,366 241 7,460 559 7,475 723 - -
18.00 7,015 208 7,045 208 7,078 221 7,130 282 7,230 641 7,249 803 - -
18.50 6,765 229 6,798 228 6,837 271 6,888 345 7,005 718 7,025 909 - -
19.00 6,516 268 6,551 267 6,594 337 6,656 400 6,780 823 6,802 1,015 - -
19.50 6,267 313 6,304 352 6,352 411 6,422 479 6,560 925 6,589 1,114 6,675 1,333
20.00 6,017 366 6,060 415 6,113 476 6,191 552 6,337 1,024 6,377 1,232 6,479 1,451
21.00 5,519 515 5,571 570 5,643 639 5,735 718 5,916 1,270 5,965 1,476 6,095 1,699
22.00 5,021 690 5,091 751 5,179 830 5,297 917 5,503 1,553 5,570 1,748 5,725 1,981
23.00 4,525 887 4,619 963 4,731 1,045 4,940 1,141 5,108 1,814 5,198 2,031 5,386 2,259
24.00 4,032 1,110 4,156 1,203 4,294 1,291 4,523 1,394 4,734 2,150 4,841 2,340 5,049 2,578
25.00 3,545 1,352 3,714 1,468 3,877 1,564 4,069 1,675 4,373 2,457 4,501 2,659 4,749 2,866
26.00 3,082 1,635 3,287 1,764 3,481 1,868 3,697 1,972 4,039 2,785 4,190 3,000 4,457 3,182
27.00 2,621 1,943 2,887 2,083 3,124 2,183 3,379 2,305 3,714 3,089 3,877 3,354 4,180 3,528
28.00 2,240 2,281 2,506 2,421 2,762 2,523 3,036 2,654 3,463 3,469 3,665 3,668 3,990 3,875
29.00 1,917 2,654 2,147 2,789 2,433 2,899 2,712 3,037 3,162 3,839 3,341 4,101 3,681 4,314
30.00 1,635 3,082 1,843 3,198 2,127 3,308 2,409 3,432 2,879 4,301 3,097 4,483 3,414 4,697
31.00 1,377 3,573 1,591 3,660 1,853 3,759 2,142 3,883 2,612 4,706 2,868 4,888 3,196 5,087
32.00 1,151 4,074 1,361 4,130 1,603 4,210 1,894 4,320 2,358 5,125 2,644 5,299 2,986 5,490
33.00 957 4,577 1,164 4,607 1,387 4,630 1,678 4,713 2,157 5,552 2,457 5,709 2,803 5,898
34.00 786 5,084 984 5,095 1,197 5,103 1,484 5,159 1,991 5,982 2,275 6,140 2,681 6,310
35.00 635 5,589 825 5,587 1,028 5,618 1,302 5,630 1,812 6,426 2,089 6,570 2,508 6,732
36.00 495 6,091 691 6,085 875 6,107 1,148 6,153 1,646 6,869 1,942 7,002 2,336 7,165
37.00 394 6,591 577 6,586 748 6,595 1,008 6,629 1,487 7,319 1,798 7,450 2,207 7,602
38.00 297 7,091 - - - - 873 7,113 1,355 7,780 1,647 7,901 - -
39.00 249 7,591 - - - - 779 7,601 1,230 8,240 1,529 8,345 - -
40.00 212 8,091 - - - - 671 8,093 1,105 8,699 1,413 8,805 - -
41.00 208 8,591 - - - - 585 8,590 1,010 9,169 - - - -
42.00 208 9,091 - - - - 509 9,091 918 9,640 - - - -
43.00 208 9,591 - - - - 432 9,591 820 10,107 - - - -
44.00 208 10,091 - - - - 383 10,091 749 10,585 - - - -
45.00 208 10,591 - - - - 316 10,591 668 11,063 - - - -
46.00 208 11,091 - - - - 286 11,091 610 11,539 - - - -
47.00 208 11,591 - - - - 233 11,591 550 12,017 - - - -
48.00 208 12,091 - - - - 223 12,091 494 12,499 - - - -
49.00 208 12,591 - - - - 218 12,591 451 12,980 - - - -
50.00 208 13,091 - - - - 213 13,091 - - - - - -
52.50 208 14,341 - - - - 208 14,341 - - - - - -
55.00 208 15,591 - - - - 208 15,591 - - - - - -
57.50 208 16,841 - - - - - - - - - - - -
60.00 208 18,091 - - - - - - - - - - - -
AIA (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
40.00 50,074 971 50,203 971 - - 50,452 971 50,733 1,031 50,818 1,121 - -
41.00 49,078 971 49,214 971 49,324 971 49,477 971 49,771 1,051 49,864 1,151 - -
42.00 48,081 971 48,214 971 48,335 971 48,501 971 48,797 1,071 48,929 1,192 - -
43.00 47,081 971 47,223 971 47,345 971 47,511 981 47,850 1,091 47,996 1,312 - -
44.00 46,085 971 46,225 971 46,357 971 46,535 991 46,887 1,121 47,048 1,485 - -
45.00 45,090 971 45,233 971 45,368 971 45,558 1,001 45,940 1,151 46,135 1,653 - -
46.00 44,091 971 44,243 971 44,392 971 44,581 1,011 44,990 1,202 45,210 1,823 - -
47.00 43,093 971 43,243 971 43,402 971 43,616 1,021 44,038 1,341 44,300 2,004 - -
48.00 42,097 971 42,253 971 42,412 981 42,639 1,041 43,102 1,507 43,379 2,193 44,063 3,133
49.00 41,100 971 41,263 971 41,435 991 41,671 1,051 42,161 1,672 42,487 2,440 43,198 3,358
50.00 40,100 971 40,261 971 40,456 1,001 40,715 1,071 41,229 1,843 41,595 2,657 42,378 3,638
52.50 37,609 971 37,793 971 38,007 1,041 38,321 1,176 38,927 2,391 39,380 3,279 40,915 4,314
55.00 35,116 971 35,321 991 35,585 1,168 35,949 1,585 36,668 3,039 37,784 4,053 38,812 4,989
57.50 32,625 971 32,855 1,253 33,173 1,639 33,607 2,151 34,884 3,691 35,649 4,787 36,840 5,845
60.00 30,135 1,449 30,415 1,757 30,796 2,212 31,526 2,781 32,599 4,446 33,572 5,596 34,815 6,718
62.50 27,652 2,084 27,988 2,425 28,622 2,907 29,227 3,486 30,498 5,308 31,501 6,554 32,960 7,756
65.00 25,177 2,879 25,694 3,241 26,279 3,726 26,972 4,354 28,333 6,325 29,609 7,619 31,033 8,803
67.50 22,713 3,803 23,241 4,177 23,988 4,673 24,773 5,336 26,321 7,373 27,644 8,736 29,206 9,945
70.00 20,415 4,847 20,934 5,268 21,699 5,712 22,578 6,445 24,450 8,613 25,868 9,978 27,489 11,172
72.50 17,838 6,015 18,743 6,484 19,621 6,915 20,838 7,710 22,174 9,879 23,753 11,252 25,750 12,426
75.00 15,457 7,314 16,523 7,833 17,566 8,255 18,685 9,141 20,671 11,289 22,408 12,689 24,333 13,832
77.50 13,171 8,762 14,404 9,321 15,580 9,788 16,756 10,653 18,875 12,755 20,787 14,102 22,714 15,211
80.00 11,174 10,379 12,510 10,980 13,731 11,553 14,990 12,288 17,166 14,321 19,147 15,688 21,128 16,743
82.50 9,432 12,217 10,707 12,813 12,015 13,480 13,348 14,155 15,540 16,004 17,679 17,263 19,682 18,292
85.00 7,990 14,341 9,094 14,976 10,531 15,514 11,820 16,100 14,050 17,751 16,262 19,023 18,301 19,965
87.50 6,734 16,787 7,672 17,241 9,069 17,681 10,420 18,143 12,671 19,668 14,910 20,829 16,973 21,731
90.00 5,583 19,254 6,489 19,553 7,814 19,887 9,163 20,337 11,362 21,844 13,686 22,970 15,792 23,866
92.50 4,569 21,737 5,460 21,917 6,653 22,182 7,965 22,541 10,138 23,867 12,416 24,675 14,537 25,408
95.00 3,680 24,234 4,544 24,380 5,613 24,579 6,901 24,817 9,029 25,813 11,361 26,665 13,434 27,375
97.50 2,929 26,755 3,762 26,832 4,683 26,965 5,935 27,172 7,951 27,995 10,289 28,780 12,404 29,369
100.00 2,281 29,257 3,077 29,307 3,889 29,405 5,062 29,551 7,046 30,214 9,290 30,870 11,334 31,484
102.50 1,748 31,768 2,486 31,761 3,219 31,837 4,304 31,945 6,107 32,499 8,394 33,104 10,425 33,593
105.00 1,336 34,268 2,014 34,268 2,621 34,265 3,617 34,302 5,364 34,833 7,480 35,321 9,541 35,774
107.50 1,029 36,768 1,606 36,768 2,112 36,768 3,041 36,774 4,624 37,175 6,723 37,628 8,651 38,004
110.00 971 39,268 - - - - 2,517 39,268 3,961 39,573 - - - -
112.50 971 41,768 - - - - 2,057 41,768 3,373 41,768 - - - -
115.00 971 44,268 - - - - 1,720 44,268 2,873 44,268 - - - -
117.50 971 46,768 - - - - - - - - - - - -
120.00 971 49,268 - - - - - - - - - - - -
AIR (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.90 5,953 180 - - - - 6,042 180 - - - - - -
4.00 5,754 198 - - - - 5,856 242 - - - - - -
4.10 5,554 219 - - - - 5,669 300 - - - - - -
4.20 5,355 244 - - - - 5,482 357 5,674 532 - - - -
4.30 5,155 274 5,185 272 5,229 316 5,296 412 5,489 609 5,732 852 - -
4.40 4,957 305 4,993 304 5,040 380 5,108 468 5,321 652 5,584 924 - -
4.50 4,757 344 4,793 341 4,852 445 4,921 524 5,169 757 5,434 1,008 5,650 1,198
4.60 4,557 388 4,601 423 4,662 508 4,746 605 4,998 833 5,285 1,101 5,522 1,298
4.70 4,357 437 4,409 497 4,485 597 4,573 686 4,846 900 5,134 1,202 5,374 1,382
4.80 4,157 492 4,217 596 4,294 661 4,398 766 4,676 1,001 4,985 1,293 5,245 1,487
4.90 3,960 579 4,025 666 4,116 749 4,222 847 4,521 1,103 4,852 1,377 5,114 1,571
5.00 3,762 663 3,842 739 3,938 834 4,048 929 4,384 1,197 4,720 1,486 4,985 1,691
5.25 3,272 884 3,384 975 3,504 1,071 3,652 1,172 4,023 1,452 4,385 1,754 4,676 1,960
5.50 2,792 1,124 2,961 1,243 3,095 1,344 3,269 1,451 3,675 1,734 4,068 2,047 4,384 2,253
5.75 2,324 1,420 2,534 1,529 2,728 1,649 2,954 1,764 3,361 2,048 3,785 2,363 4,109 2,579
6.00 1,935 1,751 2,145 1,871 2,359 1,972 2,579 2,078 3,084 2,412 3,521 2,656 3,872 2,845
6.25 1,623 2,119 1,815 2,239 2,039 2,335 2,255 2,444 2,763 2,744 3,234 3,041 3,593 3,244
6.50 1,342 2,523 1,536 2,631 1,734 2,727 1,989 2,831 2,519 3,127 3,006 3,399 3,351 3,601
6.75 1,092 2,988 1,292 3,059 1,492 3,136 1,740 3,254 2,274 3,503 2,775 3,779 3,128 3,953
7.00 880 3,476 1,067 3,523 1,272 3,587 1,512 3,684 2,048 3,912 2,563 4,172 2,924 4,344
7.25 689 3,980 885 3,996 1,058 4,051 1,306 4,121 1,840 4,323 2,371 4,562 2,742 4,735
7.50 561 4,485 729 4,490 895 4,524 1,122 4,580 1,655 4,769 2,178 4,986 2,557 5,130
7.75 442 4,991 604 4,985 758 5,004 965 5,045 1,492 5,196 2,006 5,391 2,393 5,552
8.00 325 5,491 480 5,485 621 5,494 803 5,520 1,354 5,652 1,857 5,825 2,228 5,972
8.25 278 5,991 345 5,991 515 5,988 705 6,009 1,215 6,108 1,705 6,277 2,084 6,393
8.50 242 6,491 248 6,491 405 6,486 608 6,494 1,073 6,573 1,579 6,707 1,940 6,831
8.75 214 6,991 220 6,991 333 6,991 509 6,990 959 7,044 1,451 7,172 - -
9.00 191 7,491 196 7,491 - - 405 7,488 875 7,525 1,322 7,638 - -
9.25 180 7,991 - - - - 344 7,991 757 8,014 - - - -
ALB (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
30.00 34,725 830 34,760 830 - - 34,954 830 35,344 840 35,815 890 - -
31.00 34,200 830 34,265 830 - - 34,465 830 34,899 845 35,333 905 - -
32.00 33,702 830 33,764 830 - - 33,977 830 34,393 850 34,848 920 - -
33.00 33,203 830 33,265 830 - - 33,487 830 33,919 860 34,361 940 - -
34.00 32,703 830 32,765 830 - - 33,000 830 33,444 870 33,880 960 - -
35.00 32,206 830 32,278 830 32,380 830 32,516 830 32,974 885 33,397 985 33,698 1,115
36.00 31,707 830 31,780 830 31,892 830 32,025 835 32,503 895 32,919 1,020 33,238 1,160
37.00 31,208 830 31,284 830 31,401 830 31,541 840 32,031 910 32,441 1,050 32,783 1,210
38.00 30,709 830 30,789 830 30,909 830 31,052 845 31,600 930 31,970 1,080 32,327 1,277
39.00 30,231 830 30,279 830 30,420 830 30,564 855 31,099 950 31,499 1,132 31,876 1,400
40.00 29,712 830 29,796 830 29,924 835 30,078 860 30,631 970 31,032 1,263 31,433 1,536
41.00 29,213 830 29,300 830 29,435 840 29,596 870 30,154 1,019 30,570 1,387 30,988 1,669
42.00 28,714 830 28,803 830 28,942 845 29,111 880 29,668 1,126 30,107 1,511 30,549 1,839
43.00 28,215 830 28,311 830 28,451 855 28,627 890 29,188 1,247 29,651 1,654 30,113 1,985
44.00 27,718 830 27,815 830 27,962 860 28,148 995 28,710 1,379 29,197 1,805 29,682 2,145
45.00 27,219 830 27,321 830 27,474 956 27,661 1,110 28,231 1,505 28,748 1,952 29,253 2,313
46.00 26,720 830 26,845 853 26,983 1,065 27,229 1,234 27,760 1,644 28,304 2,103 28,833 2,482
47.00 26,221 885 26,332 979 26,494 1,196 26,747 1,365 27,288 1,794 27,859 2,273 28,413 2,663
48.00 25,722 983 25,837 1,101 26,005 1,316 26,269 1,493 26,824 1,948 27,423 2,450 28,001 2,839
49.00 25,224 1,088 25,345 1,227 25,524 1,460 25,754 1,637 26,359 2,109 26,990 2,626 27,589 3,035
50.00 24,724 1,208 24,849 1,374 25,032 1,610 25,235 1,789 25,898 2,279 26,560 2,804 27,184 3,231
52.50 23,476 1,580 23,616 1,745 23,820 2,002 24,095 2,203 24,764 2,731 25,504 3,303 26,189 3,749
55.00 22,229 2,004 22,385 2,176 22,616 2,444 22,927 2,656 23,655 3,222 24,477 3,829 25,221 4,310
57.50 20,981 2,455 21,157 2,635 21,422 2,924 21,765 3,159 22,571 3,761 23,475 4,405 24,281 4,898
60.00 19,730 2,948 19,911 3,144 20,241 3,453 20,613 3,695 21,515 4,333 22,504 5,013 23,368 5,519
62.50 18,479 3,469 18,694 3,689 19,095 4,019 19,486 4,292 20,490 4,961 21,561 5,653 22,485 6,195
65.00 17,254 4,015 17,487 4,280 17,948 4,639 18,388 4,921 19,493 5,607 20,648 6,343 21,629 6,883
67.50 15,976 4,601 16,313 4,911 16,843 5,299 17,321 5,591 18,529 6,321 19,767 7,046 20,804 7,607
70.00 14,760 5,220 15,136 5,580 15,703 5,994 16,285 6,311 17,595 7,044 18,915 7,803 20,002 8,372
72.50 13,494 5,853 14,006 6,292 14,637 6,688 15,281 7,056 16,696 7,823 18,091 8,545 19,232 9,087
75.00 12,269 6,568 12,871 7,019 13,600 7,443 14,296 7,857 15,827 8,622 17,296 9,243 18,486 9,717
77.50 11,183 7,301 11,808 7,834 12,603 8,239 13,358 8,658 14,996 9,412 16,533 10,073 17,767 10,597
80.00 10,188 8,136 10,982 8,627 11,625 9,116 12,449 9,496 14,198 10,237 15,800 10,870 17,076 11,371
82.50 9,311 8,966 10,031 9,492 10,758 10,003 11,588 10,388 13,430 11,082 14,981 11,718 16,410 12,229
85.00 8,540 9,933 9,252 10,370 9,979 10,859 10,759 11,289 12,662 11,898 14,361 12,592 15,742 13,091
87.50 7,748 10,862 8,556 11,421 9,263 11,860 9,999 12,215 11,909 12,812 13,640 13,495 15,108 14,006
90.00 7,060 11,922 7,869 12,437 8,592 12,870 9,318 13,200 11,223 13,861 12,929 14,421 14,417 14,942
92.50 6,392 12,918 7,204 13,485 7,990 13,791 8,701 14,186 10,611 14,847 12,288 15,382 13,778 15,919
95.00 5,771 14,204 6,587 14,555 7,413 14,861 8,142 15,258 10,001 15,874 11,719 16,382 13,175 16,885
97.50 5,191 15,467 6,006 15,666 6,882 15,925 7,574 16,223 9,416 16,838 11,143 17,397 12,639 17,863
100.00 4,658 16,762 5,469 16,829 6,364 17,034 7,042 17,403 8,898 17,872 10,638 18,368 12,089 18,925
102.50 4,161 17,993 4,974 18,056 5,867 18,199 6,546 18,446 8,398 18,942 10,119 19,402 11,576 19,925
105.00 3,709 19,255 4,508 19,300 5,399 19,423 6,078 19,551 7,914 20,015 9,645 20,448 11,078 20,956
107.50 3,285 20,516 4,087 20,540 4,966 20,605 5,638 20,776 7,486 21,101 9,168 21,547 10,629 22,002
110.00 2,906 21,783 3,692 21,775 4,563 21,860 5,228 21,959 7,050 22,301 8,758 22,650 10,173 23,064
112.50 2,547 23,031 3,327 23,031 4,187 23,103 4,843 23,185 6,632 23,474 8,352 23,785 9,801 24,175
115.00 2,229 24,289 2,994 24,289 3,838 24,334 4,483 24,377 6,239 24,647 7,977 24,919 9,390 25,241
117.50 1,943 25,544 2,689 25,534 3,518 25,573 4,150 25,635 5,865 25,814 7,615 26,099 9,021 26,351
120.00 1,681 26,859 2,414 26,788 3,214 26,807 3,839 26,876 5,510 27,020 7,372 27,274 8,663 27,480
122.50 1,475 28,056 2,162 28,044 2,943 28,063 3,550 28,112 5,185 28,243 6,994 28,440 8,323 28,636
125.00 1,276 29,311 1,924 29,296 2,690 29,310 3,284 29,352 4,872 29,445 6,649 29,618 8,002 29,826
127.50 1,077 30,579 1,728 30,548 2,457 30,556 3,025 30,596 4,573 30,654 6,357 30,802 7,686 31,019
130.00 926 31,834 1,532 31,800 2,234 31,805 2,793 31,815 4,297 31,875 6,131 32,025 7,439 32,162
132.50 835 33,091 1,353 33,057 2,041 33,054 2,577 33,074 4,036 33,110 5,824 33,244 - -
135.00 830 34,346 1,214 34,308 1,861 34,304 2,382 34,320 3,789 34,351 5,582 34,446 - -
137.50 830 35,584 1,077 35,584 1,692 35,554 2,195 35,568 3,559 35,566 5,347 35,670 - -
140.00 830 36,839 939 36,815 1,537 36,805 2,018 36,818 3,347 37,113 5,098 37,123 - -
142.50 830 38,092 865 38,067 1,394 38,059 1,862 38,069 3,142 38,081 4,861 38,113 - -
145.00 830 39,346 860 39,327 1,266 39,310 1,719 39,310 2,954 39,324 4,639 39,369 - -
147.50 830 40,597 855 40,569 1,156 40,562 1,575 40,560 2,775 40,567 4,424 40,606 - -
150.00 830 41,851 850 41,818 1,046 41,814 1,456 41,806 2,609 41,810 4,218 41,844 - -
152.50 830 43,101 - - - - 1,337 43,059 2,453 43,060 - - - -
155.00 830 44,354 - - - - 1,216 44,310 2,305 44,311 - - - -
157.50 830 45,606 - - - - 1,110 45,564 2,167 45,564 - - - -
160.00 830 46,856 - - - - 1,018 46,816 2,038 46,812 - - - -
162.50 830 48,107 - - - - 955 48,068 1,918 48,061 - - - -
165.00 830 49,357 - - - - 940 49,323 1,808 49,311 - - - -
167.50 830 50,607 - - - - 925 50,568 1,667 50,561 - - - -
170.00 830 51,857 - - - - 920 51,832 1,578 51,813 - - - -
172.50 830 53,107 - - - - 905 53,069 - - - - - -
175.00 830 54,357 - - - - 895 54,339 - - - - - -
177.50 830 55,607 - - - - 885 55,579 - - - - - -
180.00 830 56,859 - - - - 880 56,832 - - - - - -
182.50 830 58,109 - - - - 875 58,084 - - - - - -
185.00 830 59,359 - - - - 870 59,336 - - - - - -
187.50 830 60,609 - - - - 865 60,591 - - - - - -
190.00 830 61,859 - - - - 860 61,842 - - - - - -
192.50 830 63,109 - - - - 855 63,094 - - - - - -
195.00 830 64,359 - - - - 850 64,344 - - - - - -
197.50 830 65,609 - - - - 845 65,599 - - - - - -
200.00 830 66,859 - - - - 840 66,851 - - - - - -
205.00 830 69,359 - - - - 835 69,354 - - - - - -
210.00 830 71,859 - - - - 830 71,859 - - - - - -
215.00 830 74,359 - - - - 830 74,357 - - - - - -
220.00 830 76,859 - - - - 830 76,859 - - - - - -
225.00 830 79,359 - - - - - - - - - - - -
230.00 830 81,859 - - - - - - - - - - - -
235.00 830 84,359 - - - - - - - - - - - -
240.00 830 86,859 - - - - - - - - - - - -
245.00 830 89,359 - - - - - - - - - - - -
250.00 830 91,859 - - - - - - - - - - - -
255.00 830 94,352 - - - - - - - - - - - -
ALC (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.65 4,167 107 4,176 107 4,187 110 4,201 123 4,273 160 4,333 188 - -
1.70 4,067 107 4,075 107 4,109 115 4,095 129 4,172 168 4,234 196 - -
1.75 3,967 107 3,976 107 4,009 119 3,996 134 4,112 175 4,169 203 - -
1.80 3,876 107 3,876 109 3,909 125 3,897 142 4,012 182 4,072 274 - -
1.85 3,776 107 3,777 114 3,809 131 3,843 149 3,912 188 4,005 331 - -
1.90 3,676 107 3,677 118 3,709 138 3,744 155 3,846 196 3,938 383 - -
1.95 3,576 107 3,579 125 3,609 145 3,644 162 3,748 267 3,841 436 - -
2.00 3,476 107 3,480 130 3,508 151 3,544 168 3,678 322 3,766 479 - -
2.10 3,276 115 3,281 143 3,307 163 3,377 184 3,509 388 3,630 572 - -
2.20 3,076 134 3,108 156 3,143 182 3,179 260 3,340 480 3,481 656 - -
2.30 2,876 158 2,909 175 2,943 202 3,008 331 3,192 546 3,361 738 3,514 909
2.40 2,676 190 2,709 195 2,771 286 2,858 396 3,044 628 3,230 846 3,383 995
2.50 2,476 228 2,535 278 2,596 356 2,682 497 2,912 745 3,099 955 3,279 1,111
2.60 2,276 278 2,355 355 2,439 461 2,526 586 2,781 853 2,967 1,069 3,170 1,234
2.70 2,092 359 2,175 425 2,279 560 2,388 677 2,644 954 2,857 1,178 3,054 1,336
2.80 1,904 441 2,009 528 2,115 650 2,245 792 2,505 1,062 2,734 1,295 2,958 1,468
2.90 1,728 526 1,875 630 1,968 770 2,100 898 2,386 1,176 2,638 1,426 2,869 1,581
3.00 1,548 628 1,701 753 1,835 885 1,971 1,006 2,278 1,302 2,543 1,547 2,769 1,716
3.10 1,392 743 1,559 870 1,697 1,014 1,837 1,134 2,157 1,436 2,433 1,677 2,659 1,848
3.20 1,218 871 1,413 1,010 1,576 1,142 1,740 1,270 2,065 1,564 2,325 1,808 2,583 1,979
3.30 1,070 1,019 1,262 1,160 1,451 1,286 1,620 1,414 1,973 1,683 2,286 1,915 2,546 2,083
3.40 914 1,192 1,143 1,322 1,343 1,426 1,497 1,542 1,860 1,829 2,154 2,096 2,417 2,261
3.50 793 1,362 1,019 1,466 1,231 1,576 1,391 1,696 1,766 1,992 2,065 2,244 2,327 2,409
3.60 668 1,551 914 1,645 1,114 1,760 1,304 1,875 1,662 2,148 1,988 2,381 2,239 2,553
3.70 593 1,727 830 1,829 1,016 1,921 1,191 2,033 1,585 2,295 1,897 2,530 2,171 2,702
3.80 488 1,912 714 2,005 941 2,096 1,123 2,196 1,509 2,449 1,828 2,677 2,102 2,853
3.90 415 2,113 654 2,183 835 2,257 1,052 2,368 1,420 2,596 1,750 2,834 2,034 2,997
4.00 343 2,305 560 2,355 785 2,443 982 2,521 1,335 2,758 1,685 2,984 1,958 3,153
4.10 270 2,505 496 2,541 701 2,615 879 2,693 1,276 2,926 1,609 3,149 1,894 3,320
4.20 238 2,695 429 2,725 612 2,799 801 2,876 1,209 3,092 1,561 3,304 1,826 3,469
4.30 215 2,895 - - - - 753 3,043 1,143 3,257 - - - -
4.40 202 3,095 - - - - 702 3,224 1,071 3,424 - - - -
4.50 190 3,295 - - - - 653 3,405 1,032 3,588 - - - -
4.60 180 3,495 - - - - 601 3,604 964 3,770 - - - -
4.70 171 3,695 - - - - 546 3,783 - - - - - -
4.80 163 3,895 - - - - 490 3,959 - - - - - -
4.90 156 4,095 - - - - 428 4,157 - - - - - -
5.00 150 4,295 - - - - 359 4,295 - - - - - -
5.25 138 4,795 - - - - 262 4,795 - - - - - -
5.50 127 5,295 - - - - 243 5,295 - - - - - -
5.75 119 5,795 - - - - 228 5,795 - - - - - -
6.00 113 6,295 - - - - 216 6,295 - - - - - -
6.25 107 6,795 - - - - 206 6,795 - - - - - -
6.50 107 7,295 - - - - 196 7,295 - - - - - -
6.75 107 7,795 - - - - 188 7,795 - - - - - -
7.00 107 8,295 - - - - 182 8,295 - - - - - -
7.25 107 8,795 - - - - 175 8,795 - - - - - -
7.50 107 9,295 - - - - 170 9,295 - - - - - -
7.75 107 9,795 - - - - 166 9,795 - - - - - -
8.00 107 10,295 - - - - 160 10,295 - - - - - -
ALH (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.10 12,023 319 12,035 319 - - 12,067 319 12,109 319 12,175 319 - -
2.20 11,823 319 11,836 319 - - 11,867 319 11,909 319 11,975 319 - -
2.30 11,623 319 11,637 319 - - 11,667 319 11,729 319 11,795 319 - -
2.40 11,423 319 11,440 319 11,451 319 11,468 319 11,529 319 11,615 339 - -
2.50 11,223 319 11,243 319 11,253 319 11,268 319 11,348 319 11,435 359 - -
2.60 11,024 319 11,043 319 11,055 319 11,069 319 11,148 319 11,253 379 - -
2.70 10,824 319 10,844 319 10,863 319 10,884 319 10,965 319 11,073 399 - -
2.80 10,624 319 10,644 319 10,664 319 10,684 319 10,784 339 10,892 424 - -
2.90 10,424 319 10,444 319 10,464 319 10,485 319 10,584 359 10,711 475 - -
3.00 10,225 319 10,245 319 10,264 319 10,299 319 10,401 411 10,548 529 10,681 629
3.10 10,025 319 10,045 319 10,065 319 10,100 319 10,219 468 10,365 579 10,500 709
3.20 9,825 340 9,847 340 9,877 340 9,913 337 10,035 524 10,201 629 10,337 760
3.30 9,627 372 9,647 373 9,677 371 9,713 369 9,868 584 10,020 709 10,195 838
3.40 9,427 407 9,456 407 9,477 405 9,528 454 9,684 642 9,855 764 10,031 918
3.50 9,227 445 9,256 445 9,289 442 9,328 528 9,500 698 9,691 838 9,868 997
3.60 9,028 486 9,056 486 9,089 484 9,141 601 9,333 782 9,525 914 9,723 1,067
3.70 8,828 532 8,857 530 8,901 573 8,953 669 9,165 845 9,377 994 9,577 1,172
3.80 8,629 579 8,665 578 8,701 654 8,767 738 8,980 925 9,212 1,073 9,413 1,251
3.90 8,429 634 8,465 631 8,512 731 8,579 808 8,811 984 9,063 1,148 9,267 1,356
4.00 8,283 690 8,315 687 8,335 806 8,406 878 8,643 1,068 8,896 1,244 9,120 1,435
4.10 8,031 750 8,073 780 8,133 883 8,218 948 8,490 1,154 8,748 1,324 8,992 1,525
4.20 7,831 814 7,881 867 7,944 957 8,043 1,041 8,320 1,255 8,598 1,428 8,845 1,623
4.30 7,632 880 7,689 949 7,766 1,033 7,855 1,112 8,167 1,336 8,448 1,524 8,697 1,749
4.40 7,433 951 7,498 1,034 7,576 1,132 7,680 1,204 7,996 1,423 8,298 1,628 8,568 1,854
4.50 7,233 1,024 7,306 1,136 7,398 1,206 7,504 1,298 7,843 1,526 8,166 1,732 8,439 1,958
4.60 7,036 1,117 7,112 1,218 7,207 1,304 7,330 1,406 7,688 1,628 8,015 1,836 8,308 2,074
4.70 6,836 1,207 6,930 1,318 7,028 1,383 7,168 1,497 7,534 1,729 7,882 1,940 8,179 2,161
4.80 6,639 1,298 6,736 1,402 6,848 1,495 6,991 1,590 7,396 1,831 7,748 2,050 8,047 2,275
4.90 6,442 1,388 6,554 1,502 6,670 1,591 6,830 1,699 7,240 1,953 7,614 2,170 7,916 2,401
5.00 6,244 1,492 6,370 1,602 6,503 1,688 6,667 1,808 7,102 2,071 7,480 2,295 7,784 2,527
5.25 5,795 1,725 5,922 1,852 6,123 1,960 6,269 2,088 6,846 2,367 7,143 2,588 7,492 2,842
5.50 5,293 1,985 5,434 2,144 5,698 2,248 5,884 2,383 6,405 2,652 6,841 2,904 7,199 3,135
5.75 4,802 2,256 5,057 2,437 5,285 2,550 5,512 2,693 6,070 2,951 6,537 3,237 6,922 3,488
6.00 4,332 2,552 4,640 2,744 4,899 2,878 5,156 3,005 5,753 3,254 6,250 3,590 6,643 3,828
6.25 3,897 2,872 4,315 3,088 4,543 3,208 4,832 3,343 5,471 3,586 5,981 3,873 6,382 4,174
6.50 3,586 3,227 3,887 3,420 4,203 3,564 4,526 3,684 5,187 3,934 5,710 4,242 6,140 4,550
6.75 3,235 3,595 3,544 3,799 3,859 3,920 4,197 4,052 4,963 4,296 5,541 4,603 6,000 4,846
7.00 2,925 3,975 3,236 4,179 3,572 4,311 3,883 4,420 4,718 4,741 5,308 5,050 5,669 5,291
7.25 2,660 4,379 2,973 4,571 3,283 4,703 3,610 4,787 4,449 5,157 4,988 5,456 5,464 5,672
7.50 2,396 4,807 2,730 4,987 3,014 5,107 3,379 5,227 4,221 5,541 4,772 5,854 5,256 6,081
7.75 2,167 5,259 2,486 5,415 2,790 5,523 3,122 5,643 3,969 5,973 4,578 6,266 5,048 6,477
8.00 1,938 5,748 2,282 5,855 2,566 5,963 2,886 6,060 3,736 6,401 4,358 6,665 4,860 6,889
8.25 1,729 6,245 2,081 6,325 2,340 6,424 2,699 6,515 3,548 6,830 4,183 7,102 4,670 7,287
8.50 1,543 6,740 1,901 6,813 2,145 6,889 2,513 6,972 3,333 7,260 3,984 7,518 4,502 7,711
8.75 1,383 7,240 1,723 7,297 1,956 7,366 2,353 7,439 3,168 7,714 3,830 7,944 4,334 8,139
9.00 1,227 7,744 - - - - - - - - - - - -
9.25 1,068 8,251 - - - - - - - - - - - -
9.50 947 8,755 - - - - - - - - - - - -
9.75 828 9,261 - - - - - - - - - - - -
10.00 705 9,761 - - - - - - - - - - - -
AMC (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
28.00 40,346 839 40,534 839 - - 40,848 839 41,525 839 41,846 1,271 - -
29.00 38,347 839 38,534 839 - - 38,932 839 39,624 887 39,995 1,633 - -
30.00 36,355 839 36,550 839 36,712 839 36,950 839 37,762 1,080 38,207 2,030 - -
31.00 34,364 839 34,579 839 34,784 839 35,019 839 35,894 1,477 36,450 2,511 - -
32.00 32,364 839 32,567 839 32,810 839 33,083 859 34,087 1,895 34,719 3,031 - -
33.00 30,370 839 30,598 839 30,871 859 31,179 1,157 32,326 2,398 33,066 3,681 - -
34.00 28,384 859 28,627 848 28,928 1,041 29,297 1,568 30,575 2,965 31,385 4,328 32,449 5,260
35.00 26,384 1,130 26,680 1,307 27,033 1,572 27,456 2,079 28,882 3,603 29,822 5,159 30,929 6,092
36.00 24,384 1,493 24,748 1,759 25,171 2,112 25,645 2,706 27,236 4,368 28,257 5,973 29,486 6,986
37.00 22,415 2,060 22,826 2,338 23,333 2,727 23,880 3,438 25,633 5,203 26,768 6,900 28,098 7,917
38.00 20,436 2,737 20,959 3,034 21,552 3,549 22,170 4,266 24,067 6,135 25,331 7,826 26,691 8,891
39.00 18,473 3,507 19,119 3,841 19,798 4,456 20,508 5,226 22,553 7,119 23,902 8,889 25,431 9,984
40.00 16,541 4,375 17,329 4,752 18,116 5,493 18,887 6,285 21,108 8,210 22,586 9,958 24,126 11,046
41.00 14,633 5,352 15,771 5,774 16,682 6,621 17,339 7,384 19,710 9,302 21,258 11,133 22,901 12,206
42.00 12,781 6,426 14,075 6,919 14,948 7,906 15,859 8,660 18,375 10,560 20,033 12,341 21,747 13,420
43.00 10,994 7,633 12,236 8,343 13,318 9,266 14,555 9,975 17,084 11,804 18,854 13,554 20,576 14,655
44.00 9,235 8,972 10,746 9,865 11,932 10,704 13,198 11,394 15,644 13,199 17,392 14,910 19,172 15,958
45.00 7,811 10,529 9,366 11,471 10,631 12,256 11,716 12,894 14,497 14,394 16,384 16,280 18,200 17,332
46.00 6,646 12,298 8,094 13,031 9,426 13,777 10,537 14,436 13,417 15,851 15,333 17,414 17,189 18,440
47.00 5,631 14,248 6,904 14,798 8,310 15,389 9,445 15,894 12,391 17,356 14,332 18,885 16,205 19,819
48.00 4,698 16,202 5,843 16,579 7,271 17,091 8,430 17,526 11,421 18,863 13,447 20,344 15,376 21,297
49.00 3,875 18,186 4,915 18,465 6,323 18,857 7,476 19,245 10,492 20,483 12,532 21,821 14,470 22,754
50.00 3,123 20,184 4,089 20,345 5,454 20,658 6,624 20,982 9,627 22,100 11,673 23,416 13,575 24,231
52.50 1,723 25,192 2,485 25,218 3,742 25,340 4,839 25,547 7,692 26,354 9,772 27,425 11,892 28,196
55.00 968 30,192 1,517 30,192 2,475 30,192 3,443 30,192 6,081 30,802 8,155 31,632 10,067 32,293
57.50 839 35,192 901 35,192 1,617 35,192 2,377 35,192 4,815 35,192 6,764 36,035 8,515 36,551
60.00 839 40,192 839 40,192 - - 1,630 40,192 3,757 40,192 5,510 40,192 - -
62.50 839 45,192 - - - - 1,113 45,192 2,873 45,192 4,605 45,192 - -
65.00 839 50,192 - - - - 839 50,192 2,165 50,192 3,754 50,192 - -
67.50 839 55,192 - - - - 839 55,192 1,642 55,192 2,982 55,192 - -
70.00 839 60,192 - - - - 839 60,192 1,295 60,192 - - - -
72.50 839 65,192 - - - - 839 65,192 912 65,192 - - - -
75.00 839 70,192 - - - - 839 70,192 839 70,192 - - - -
77.50 839 75,192 - - - - 839 75,192 839 75,192 - - - -
80.00 839 80,192 - - - - 839 80,192 - - - - - -
82.50 839 85,192 - - - - - - - - - - - -
85.00 839 90,192 - - - - - - - - - - - -
87.50 839 95,192 - - - - - - - - - - - -
ANA (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
49.00 11,444 273 11,476 273 11,506 275 11,550 289 11,647 357 11,761 556 - -
50.00 11,244 273 11,276 273 11,310 277 11,358 293 11,459 379 11,581 612 - -
52.50 10,746 273 10,781 275 10,819 283 10,875 309 11,000 478 11,158 747 - -
55.00 10,247 273 10,285 277 10,328 291 10,397 327 10,546 608 10,733 896 - -
57.50 9,748 273 9,790 281 9,842 315 9,923 423 10,104 738 10,333 1,068 - -
60.00 9,250 273 9,298 328 9,360 417 9,457 538 9,668 904 9,930 1,237 - -
62.50 8,751 317 8,807 431 8,881 538 8,998 673 9,246 1,071 9,547 1,447 - -
65.00 8,253 436 8,319 562 8,411 678 8,547 831 8,832 1,268 9,176 1,655 9,523 1,941
67.50 7,755 577 7,837 711 7,946 842 8,104 1,009 8,430 1,474 8,799 1,880 9,194 2,197
70.00 7,259 738 7,360 881 7,490 1,022 7,672 1,197 8,042 1,699 8,463 2,133 8,859 2,442
72.50 6,764 921 6,889 1,072 7,043 1,220 7,253 1,409 7,654 1,946 8,117 2,375 8,526 2,690
75.00 6,271 1,121 6,427 1,284 6,608 1,442 6,917 1,642 7,299 2,189 7,772 2,646 8,235 2,984
77.50 5,784 1,341 5,980 1,518 6,218 1,685 6,509 1,886 6,941 2,476 7,468 2,935 7,932 3,267
80.00 5,303 1,583 5,535 1,771 5,799 1,940 6,115 2,158 6,600 2,756 7,158 3,217 7,629 3,555
82.50 4,815 1,843 5,112 2,045 5,394 2,225 5,732 2,446 6,276 3,054 6,848 3,520 7,355 3,862
85.00 4,345 2,124 4,695 2,337 5,013 2,523 5,364 2,767 5,955 3,379 6,571 3,846 7,092 4,186
87.50 3,895 2,429 4,288 2,654 4,635 2,838 5,027 3,082 5,653 3,694 6,297 4,165 6,826 4,510
90.00 3,484 2,755 3,907 2,980 4,273 3,163 4,687 3,409 5,369 4,033 6,024 4,488 6,560 4,836
92.50 3,140 3,104 3,544 3,329 3,930 3,499 4,364 3,764 5,166 4,319 5,850 4,766 6,437 5,092
95.00 2,819 3,472 3,209 3,677 3,611 3,864 4,049 4,118 4,815 4,740 5,524 5,202 6,098 5,538
97.50 2,522 3,863 2,888 4,080 3,316 4,254 3,754 4,508 4,569 5,104 5,290 5,558 5,869 5,897
100.00 2,265 4,277 2,598 4,473 3,027 4,676 3,489 4,886 4,322 5,491 5,055 5,947 5,643 6,257
102.50 1,995 4,728 2,344 4,913 2,770 5,103 3,230 5,303 4,078 5,873 4,825 6,307 5,423 6,617
105.00 1,767 5,217 2,112 5,367 2,525 5,531 2,997 5,720 3,873 6,258 4,628 6,694 5,233 7,006
107.50 1,563 5,706 1,900 5,831 2,301 5,983 2,779 6,139 3,664 6,668 4,432 7,082 5,045 7,396
110.00 1,368 6,182 1,704 6,302 2,091 6,424 2,571 6,588 3,449 7,079 4,234 7,469 4,854 7,788
112.50 1,191 6,680 1,523 6,779 1,900 6,891 2,380 7,023 3,260 7,489 4,028 7,876 4,664 8,179
115.00 1,031 7,182 1,359 7,256 - - 2,197 7,472 3,094 7,904 3,864 8,293 - -
117.50 889 7,686 - - - - 2,028 7,937 2,917 8,338 3,705 8,706 - -
120.00 759 8,189 - - - - 1,874 8,401 2,742 8,772 - - - -
122.50 641 8,693 - - - - 1,753 8,862 2,592 9,206 - - - -
125.00 543 9,196 - - - - 1,614 9,311 - - - - - -
127.50 459 9,697 - - - - 1,485 9,804 - - - - - -
130.00 385 10,197 - - - - 1,366 10,278 - - - - - -
132.50 325 10,697 - - - - 1,255 10,760 - - - - - -
135.00 279 11,197 - - - - 1,155 11,243 - - - - - -
137.50 277 11,697 - - - - 1,056 11,730 - - - - - -
140.00 275 12,197 - - - - 969 12,217 - - - - - -
142.50 273 12,697 - - - - 889 12,710 - - - - - -
145.00 273 13,197 - - - - - - - - - - - -
147.50 273 13,697 - - - - - - - - - - - -
150.00 273 14,197 - - - - - - - - - - - -
152.50 273 14,697 - - - - - - - - - - - -
BCM (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,849 44 1,862 47 1,876 53 1,875 59 1,899 75 1,902 104 - -
3.00 1,749 44 1,762 49 1,776 56 1,789 63 1,802 80 1,805 112 - -
3.10 1,649 44 1,662 52 1,675 60 1,689 68 1,729 85 1,725 153 - -
3.20 1,549 44 1,562 57 1,575 65 1,587 73 1,627 92 1,623 189 - -
3.30 1,449 48 1,461 63 1,473 71 1,486 79 1,547 101 1,545 222 - -
3.40 1,349 53 1,359 68 1,372 79 1,379 88 1,464 139 1,463 271 - -
3.50 1,249 61 1,261 76 1,271 87 1,305 97 1,379 172 1,378 316 1,387 363
3.60 1,149 72 1,162 84 1,191 96 1,205 107 1,295 204 1,293 362 1,304 418
3.70 1,049 88 1,076 95 1,091 108 1,121 146 1,220 236 1,220 415 1,230 469
3.80 951 107 976 107 1,004 149 1,033 182 1,144 284 1,142 478 1,158 521
3.90 858 133 896 150 915 186 956 234 1,065 325 1,066 538 1,081 591
4.00 770 174 795 189 834 238 876 282 996 380 998 597 1,015 647
4.10 675 217 711 245 751 289 793 328 925 433 926 663 945 713
4.20 571 269 631 310 682 350 735 386 862 495 866 733 885 785
4.30 489 327 548 370 611 406 667 449 797 553 799 789 821 845
4.40 404 401 479 448 538 480 595 512 749 613 756 865 777 906
4.50 331 487 415 528 469 551 531 591 680 686 684 952 708 998
4.60 276 577 349 614 418 636 473 664 629 757 635 1,026 659 1,074
4.70 227 671 302 697 366 717 423 746 565 829 573 1,108 595 1,146
4.80 178 764 254 794 309 805 372 823 520 904 524 1,190 553 1,228
4.90 139 859 202 888 278 897 330 907 474 981 482 1,270 506 1,308
5.00 116 959 166 959 231 980 287 999 438 1,063 446 1,348 473 1,388
5.25 83 1,209 109 1,209 159 1,209 202 1,209 342 1,272 351 1,561 375 1,601
5.50 68 1,459 92 1,459 108 1,459 156 1,459 268 1,459 278 1,782 298 1,809
5.75 60 1,709 80 1,709 95 1,709 108 1,709 230 1,709 242 2,017 263 2,045
6.00 53 1,959 - - - - 97 1,959 164 1,959 174 2,249 - -
6.25 48 2,209 - - - - 88 2,209 119 2,209 - - - -
6.50 44 2,459 - - - - 81 2,459 109 2,459 - - - -
6.75 44 2,709 - - - - 76 2,709 103 2,709 - - - -
7.00 44 2,959 - - - - 72 2,959 96 2,959 - - - -
7.25 44 3,209 - - - - 68 3,209 91 3,209 - - - -
7.50 44 3,459 - - - - 65 3,459 87 3,459 - - - -
7.75 44 3,709 - - - - 61 3,709 83 3,709 - - - -
8.00 44 3,959 - - - - 60 3,959 - - - - - -
BEA (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.25 924 19 927 19 932 19 932 19 931 19 931 21 - -
5.50 875 19 878 19 882 19 882 19 882 20 882 31 - -
5.75 825 19 828 19 831 19 834 19 834 23 836 46 - -
6.00 775 19 780 19 782 19 784 20 784 25 786 59 - -
6.25 725 19 730 19 734 19 733 23 733 38 734 73 - -
6.50 675 19 679 19 684 19 684 27 688 54 690 89 - -
6.75 625 19 629 19 634 21 636 32 638 69 644 110 654 129
7.00 575 24 580 24 588 25 586 45 591 91 600 132 614 153
7.25 525 31 532 31 540 37 540 65 544 111 560 155 575 174
7.50 475 41 484 45 494 54 494 87 500 137 518 179 538 201
7.75 427 53 436 59 450 73 450 111 456 163 483 208 505 228
8.00 378 73 390 79 406 96 406 141 416 193 446 235 472 257
8.25 329 94 345 102 366 121 367 175 376 219 414 267 443 287
8.50 282 119 303 129 324 149 327 208 340 253 383 298 414 319
8.75 235 147 264 161 290 183 292 244 306 287 353 333 387 352
9.00 192 181 224 197 253 216 254 283 278 324 331 362 367 380
9.25 157 218 189 235 220 252 221 324 247 367 302 405 338 422
9.50 130 265 157 278 188 292 191 367 221 406 278 443 315 460
9.75 105 314 131 324 163 336 166 416 195 447 254 481 293 498
10.00 83 363 105 370 139 380 142 462 170 490 234 522 275 537
10.50 49 463 71 465 99 471 103 555 132 576 197 604 236 618
11.00 33 563 43 563 68 563 71 650 101 666 166 690 206 701
11.50 24 663 28 663 49 663 52 746 79 759 141 778 175 789
12.00 19 763 24 763 28 763 31 848 56 854 116 868 153 878
12.50 19 863 20 863 25 863 27 944 43 950 95 963 129 969
BEB (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 682 20 694 31 696 65 702 107
6.88 632 23 643 36 643 84 656 127
7.11 584 28 594 50 600 103 613 148
7.35 533 36 548 75 555 126 573 173
7.59 482 48 499 97 510 154 534 200
7.83 432 61 453 125 469 179 496 227
8.06 386 81 409 155 428 210 462 258
8.30 338 104 365 189 389 242 429 288
8.54 289 130 323 225 353 275 399 322
8.77 246 158 285 263 321 311 370 354
9.01 202 191 250 304 289 347 343 389
9.25 166 229 215 347 258 386 317 427
9.49 136 277 182 390 230 426 293 465
9.96 90 375 129 478 184 510 250 543
10.43 55 474 89 573 145 595 212 626
10.91 38 575 57 668 112 685 182 710
11.38 27 674 39 765 85 778 153 800
11.86 22 775 34 863 66 874 127 887
12.33 20 874 30 960 48 966 110 983
12.81 20 975 27 1,061 34 1,064 92 1,073
13.28 20 1,075 24 1,158 31 1,158 79 1,169
13.75 20 1,174 22 1,258 30 1,260 62 1,265
14.23 20 1,275 20 1,356 27 1,356 - -
14.70 20 1,374 20 1,456 26 1,458 - -
15.18 20 1,475 20 1,554 24 1,554 - -
15.65 20 1,574 20 1,654 - - - -
16.13 20 1,675 20 1,752 - - - -
16.60 20 1,775 20 1,852 - - - -
17.07 20 1,874 20 1,951 - - - -
17.55 20 1,975 - - - - - -
18.02 20 2,074 - - - - - -
BIU (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
52.50 11,184 299 11,259 299 11,380 302 11,448 311 11,722 461 11,953 727 - -
55.00 10,810 299 10,869 299 11,025 305 11,097 320 11,375 552 11,631 841 - -
57.50 10,436 299 10,524 299 10,626 309 10,747 333 11,031 663 11,314 977 - -
60.00 10,063 299 10,193 302 10,268 335 10,404 417 10,696 776 11,007 1,119 - -
62.50 9,690 299 9,802 343 9,912 420 10,041 509 10,367 913 10,705 1,261 - -
65.00 9,302 361 9,434 432 9,570 516 9,684 609 10,045 1,052 10,411 1,430 - -
67.50 8,942 461 9,071 537 9,204 624 9,332 723 9,731 1,196 10,125 1,600 - -
70.00 8,569 568 8,729 651 8,843 742 8,986 847 9,424 1,366 9,846 1,772 - -
72.50 8,201 693 8,359 774 8,487 869 8,648 990 9,124 1,531 9,574 1,956 - -
75.00 7,817 826 7,993 908 8,137 1,011 8,314 1,143 8,832 1,707 9,307 2,156 9,758 2,539
77.50 7,446 969 7,630 1,052 7,793 1,160 7,990 1,291 8,547 1,905 9,051 2,358 9,521 2,739
80.00 7,104 1,119 7,273 1,214 7,454 1,322 7,674 1,475 8,269 2,100 8,798 2,556 9,290 2,947
82.50 6,718 1,279 6,924 1,375 7,127 1,494 7,364 1,669 7,999 2,297 8,554 2,773 9,066 3,182
85.00 6,355 1,445 6,580 1,556 6,805 1,687 7,063 1,884 7,737 2,521 8,316 3,004 8,846 3,418
87.50 6,000 1,620 6,243 1,745 6,491 1,881 6,769 2,115 7,481 2,748 8,085 3,236 8,633 3,645
90.00 5,629 1,804 5,915 1,942 6,186 2,085 6,485 2,336 7,232 2,973 7,860 3,460 8,424 3,874
92.50 5,253 2,000 5,593 2,152 5,887 2,303 6,207 2,571 6,990 3,205 7,639 3,694 8,223 4,113
95.00 4,908 2,195 5,281 2,372 5,600 2,527 5,938 2,816 6,756 3,459 7,413 3,954 8,026 4,376
97.50 4,571 2,409 4,925 2,583 5,254 2,754 5,676 3,044 6,529 3,713 7,186 4,210 7,700 4,632
100.00 4,243 2,634 4,636 2,812 4,988 3,005 5,360 3,292 6,211 3,963 7,017 4,461 7,519 4,887
102.50 3,935 2,872 4,356 3,077 4,730 3,266 5,110 3,557 6,001 4,218 6,752 4,714 7,341 5,145
105.00 3,630 3,123 4,119 3,323 4,523 3,529 4,944 3,820 5,798 4,499 6,537 4,980 7,168 5,402
107.50 3,347 3,385 3,852 3,587 4,274 3,828 4,697 4,093 5,600 4,778 6,350 5,263 6,997 5,678
110.00 3,087 3,661 3,605 3,863 4,038 4,114 4,472 4,384 5,408 5,051 6,176 5,540 6,835 5,958
112.50 2,847 3,958 3,361 4,180 3,816 4,413 4,262 4,679 5,221 5,325 5,987 5,731 6,674 6,240
115.00 2,639 4,307 3,129 4,514 3,596 4,763 4,052 4,977 5,042 5,620 5,855 6,004 6,518 6,520
117.50 2,432 4,627 2,919 4,854 3,395 5,081 3,864 5,273 4,867 5,919 5,666 6,283 6,365 6,802
120.00 2,239 4,991 2,714 5,188 3,205 5,367 3,658 5,636 4,698 6,216 5,490 6,574 6,218 7,084
122.50 2,057 5,379 2,518 5,522 3,017 5,699 3,488 5,915 4,534 6,419 5,356 6,868 6,073 7,365
125.00 1,886 5,717 2,331 5,861 2,842 6,038 3,314 6,227 4,375 6,718 5,208 7,162 5,932 7,548
127.50 1,725 6,086 2,154 6,215 2,660 6,360 3,138 6,560 4,223 7,023 5,062 7,456 - -
130.00 1,574 6,458 1,989 6,557 2,514 6,695 2,998 6,869 4,075 7,333 4,920 7,743 - -
132.50 1,434 6,830 1,813 6,924 2,329 7,036 2,858 7,225 3,931 7,644 4,785 8,039 - -
135.00 1,302 7,206 1,669 7,275 2,184 7,392 2,684 7,534 3,792 7,954 4,652 8,352 - -
137.50 1,175 7,582 1,536 7,644 2,049 7,743 2,546 7,890 3,659 8,255 4,522 8,665 - -
140.00 1,061 7,957 1,409 8,003 1,918 8,093 2,414 8,217 3,530 8,582 4,330 8,977 - -
142.50 956 8,330 1,294 8,367 1,795 8,445 2,289 8,562 3,406 8,908 4,277 9,280 - -
145.00 859 8,708 1,187 8,741 1,680 8,772 2,171 8,907 3,238 9,256 4,157 9,581 - -
147.50 774 9,084 1,084 9,096 1,570 9,139 2,057 9,260 3,168 9,544 4,042 9,893 - -
150.00 685 9,461 991 9,468 1,465 9,504 1,947 9,620 3,056 9,865 3,931 10,221 - -
152.50 613 9,837 - - - - 1,844 9,976 2,946 10,222 3,823 10,547 - -
155.00 540 10,213 - - - - 1,747 10,322 2,842 10,592 3,717 10,867 - -
157.50 476 10,588 - - - - 1,651 10,686 2,742 10,910 3,616 11,177 - -
160.00 420 10,963 - - - - 1,563 11,045 2,643 11,250 3,516 11,492 - -
162.50 377 11,338 - - - - 1,480 11,404 2,550 11,605 3,421 11,818 - -
165.00 321 11,713 - - - - 1,400 11,791 2,457 11,951 3,327 12,154 - -
167.50 302 12,088 - - - - 1,321 12,143 2,371 12,310 3,236 12,518 - -
170.00 300 12,463 - - - - 1,253 12,504 2,287 12,654 3,148 12,847 - -
172.50 299 12,838 - - - - 1,182 12,876 2,203 13,037 - - - -
175.00 299 13,213 - - - - 1,119 13,254 2,125 13,311 - - - -
177.50 299 13,588 - - - - 1,059 13,622 2,051 13,671 - - - -
180.00 299 13,963 - - - - 997 13,991 - - - - - -
182.50 299 14,338 - - - - 944 14,358 - - - - - -
185.00 299 14,713 - - - - 889 14,727 - - - - - -
187.50 299 15,088 - - - - 844 15,098 - - - - - -
190.00 299 15,463 - - - - 797 15,470 - - - - - -
192.50 299 15,838 - - - - 750 15,838 - - - - - -
195.00 299 16,213 - - - - 712 16,213 - - - - - -
197.50 299 16,588 - - - - 668 16,588 - - - - - -
200.00 299 16,963 - - - - 630 16,963 - - - - - -
BLI (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
47.00 7,588 289 7,598 299 - - 7,634 359 7,719 435 7,830 518 - -
48.00 7,528 306 7,538 321 7,553 346 7,576 380 7,667 457 7,782 541 - -
49.00 7,468 325 7,479 340 7,493 366 7,518 399 7,614 480 7,733 565 - -
50.00 7,408 343 7,420 361 7,435 386 7,462 420 7,562 503 7,686 588 - -
52.50 7,259 392 7,271 413 7,290 439 7,321 474 7,433 562 7,569 655 - -
55.00 7,109 446 7,123 466 7,145 494 7,181 530 7,306 624 7,455 723 - -
57.50 6,959 503 6,975 523 7,002 549 7,042 589 7,181 688 7,342 792 - -
60.00 6,809 560 6,828 580 6,858 610 6,905 650 7,058 754 7,231 861 - -
62.50 6,660 619 6,681 639 6,715 670 6,769 713 6,936 825 7,123 938 - -
65.00 6,511 677 6,535 699 6,574 734 6,634 780 6,817 896 7,015 1,016 - -
67.50 6,361 739 6,389 763 6,435 798 6,501 848 6,699 969 6,911 1,092 - -
70.00 6,212 800 6,245 826 6,295 865 6,369 917 6,583 1,047 6,808 1,172 - -
72.50 6,062 862 6,101 892 6,158 935 6,238 990 6,470 1,125 6,707 1,257 - -
75.00 5,932 925 5,958 959 6,022 1,005 6,111 1,064 6,357 1,204 6,607 1,343 - -
77.50 5,764 988 5,816 1,029 5,887 1,078 5,984 1,140 6,248 1,286 6,510 1,429 - -
80.00 5,616 1,053 5,675 1,100 5,754 1,153 5,860 1,219 6,139 1,372 6,415 1,515 - -
82.50 5,468 1,119 5,534 1,171 5,622 1,229 5,737 1,300 6,033 1,458 6,320 1,605 - -
85.00 5,320 1,186 5,396 1,246 5,493 1,308 5,615 1,380 5,928 1,545 6,228 1,700 6,495 1,879
87.50 5,172 1,254 5,313 1,322 5,366 1,390 5,497 1,466 5,826 1,634 6,138 1,795 6,413 1,982
90.00 5,053 1,325 5,123 1,400 5,238 1,472 5,380 1,554 5,726 1,728 6,049 1,889 6,333 2,086
92.50 4,878 1,398 4,989 1,481 5,178 1,556 5,265 1,641 5,627 1,822 5,961 1,984 6,255 2,189
95.00 4,733 1,472 4,856 1,562 4,991 1,644 5,151 1,730 5,530 1,917 5,876 2,079 6,178 2,290
97.50 4,589 1,546 4,726 1,645 4,871 1,731 5,110 1,823 5,434 2,012 5,792 2,182 6,102 2,390
100.00 4,466 1,627 4,597 1,740 4,799 1,830 4,995 1,918 5,340 2,127 5,710 2,286 6,028 2,492
102.50 4,302 1,703 4,502 1,820 4,678 1,926 4,883 2,013 5,249 2,211 5,628 2,388 5,954 2,606
105.00 4,189 1,785 4,373 1,909 4,558 2,010 4,771 2,109 5,158 2,313 5,548 2,491 5,883 2,720
107.50 4,040 1,870 4,246 2,002 4,441 2,104 4,663 2,208 5,070 2,417 5,470 2,600 5,812 2,833
110.00 3,899 1,962 4,121 2,095 4,327 2,202 4,557 2,311 4,983 2,521 5,394 2,712 5,742 2,947
112.50 3,764 2,048 3,999 2,189 4,215 2,302 4,452 2,417 4,898 2,625 5,319 2,804 5,675 3,057
115.00 3,627 2,140 3,879 2,288 4,104 2,402 4,350 2,518 4,814 2,730 5,245 2,931 5,608 3,215
117.50 3,497 2,227 3,762 2,384 3,998 2,502 4,250 2,615 4,732 2,840 5,172 3,040 5,543 3,279
120.00 3,343 2,322 3,648 2,485 3,893 2,605 4,152 2,713 4,652 2,951 5,100 3,151 5,478 3,389
122.50 3,250 2,430 3,536 2,589 3,791 2,709 4,058 2,827 4,573 3,062 5,031 3,272 5,414 3,502
125.00 3,125 2,535 3,458 2,694 3,692 2,816 3,964 2,935 4,495 3,174 4,962 3,391 5,352 3,572
127.50 2,997 2,637 3,315 2,803 3,595 2,925 3,874 3,044 4,418 3,286 4,894 3,512 5,291 3,746
130.00 2,903 2,733 3,215 2,912 3,497 3,036 3,785 3,156 4,345 3,363 4,828 3,582 5,230 3,868
132.50 2,799 2,856 3,115 3,025 3,408 3,149 3,701 3,269 4,278 3,513 4,787 3,752 5,209 3,989
135.00 2,697 2,968 3,017 3,139 3,317 3,254 3,617 3,383 4,264 3,600 4,777 3,819 5,202 4,049
137.50 2,619 3,084 2,926 3,252 3,232 3,362 3,538 3,500 4,129 3,749 4,636 3,989 5,056 4,228
140.00 2,537 3,199 2,837 3,368 3,131 3,495 3,461 3,614 4,060 3,869 4,574 4,106 4,999 4,348
142.50 2,446 3,317 2,751 3,488 3,071 3,614 3,386 3,735 3,992 3,987 4,513 4,225 4,944 4,468
145.00 2,363 3,457 2,664 3,610 2,994 3,737 3,315 3,855 3,926 4,105 4,452 4,349 4,889 4,588
147.50 2,280 3,567 2,586 3,734 2,918 3,859 3,243 3,977 3,860 4,224 4,394 4,477 4,835 4,709
150.00 2,200 3,695 2,501 3,859 2,846 3,984 3,169 4,100 3,797 4,343 4,336 4,606 4,782 4,830
152.50 2,121 3,823 2,419 3,986 2,769 4,109 3,067 4,226 3,734 4,466 4,280 4,734 - -
155.00 2,034 3,953 2,311 4,113 2,659 4,237 2,997 4,352 3,672 4,592 4,224 4,862 - -
157.50 1,971 4,084 2,239 4,242 2,587 4,364 2,929 4,478 3,611 4,717 4,169 4,988 - -
160.00 1,901 4,217 2,191 4,371 2,516 4,492 2,862 4,606 3,551 4,841 4,116 5,114 - -
162.50 1,831 4,350 2,104 4,502 2,448 4,622 2,798 4,735 3,494 4,967 4,062 5,240 - -
165.00 1,754 4,502 2,040 4,634 2,381 4,753 2,735 4,865 3,437 5,100 4,011 5,366 - -
167.50 1,690 4,652 1,977 4,766 2,315 4,885 2,671 4,996 3,380 5,234 3,959 5,493 - -
170.00 1,635 4,802 1,916 4,900 2,251 5,016 2,611 5,127 3,325 5,367 3,909 5,619 - -
172.50 1,574 4,950 1,873 5,034 2,190 5,149 2,551 5,260 3,271 5,500 3,859 5,745 - -
175.00 1,506 5,102 1,799 5,171 2,128 5,282 2,494 5,392 3,218 5,631 3,811 5,880 - -
177.50 1,448 5,253 1,742 5,319 2,069 5,416 2,437 5,526 3,167 5,763 3,762 6,015 - -
180.00 1,394 5,404 1,688 5,467 2,012 5,555 2,382 5,661 3,116 5,893 3,716 6,149 - -
182.50 1,339 5,555 1,634 5,615 1,956 5,697 2,327 5,803 3,065 6,026 3,669 6,282 - -
185.00 1,288 5,705 1,583 5,760 1,902 5,840 2,275 5,941 3,017 6,158 3,622 6,415 - -
187.50 1,237 5,854 - - 1,849 5,984 2,224 6,081 2,968 6,295 3,579 6,547 - -
190.00 1,189 6,006 - - 1,798 6,128 2,174 6,224 2,922 6,435 3,535 6,680 - -
192.50 1,142 6,159 - - 1,747 6,272 2,125 6,367 2,874 6,573 3,491 6,813 - -
195.00 1,096 6,308 - - 1,699 6,419 2,076 6,512 2,829 6,713 3,448 6,945 - -
197.50 1,052 6,462 - - 1,652 6,565 2,028 6,656 2,784 6,850 3,406 7,079 - -
200.00 1,010 6,619 - - 1,605 6,710 1,983 6,801 2,740 6,986 3,365 7,211 - -
205.00 927 6,915 - - 1,518 7,000 1,895 7,091 2,655 7,260 3,283 7,478 - -
210.00 853 7,218 - - 1,435 7,295 1,811 7,379 2,573 7,535 3,206 7,752 - -
215.00 783 7,521 - - 1,356 7,588 1,730 7,663 2,493 7,810 3,129 8,028 - -
220.00 717 7,823 - - 1,281 7,880 1,654 7,952 2,417 8,092 3,056 8,303 - -
225.00 657 8,126 - - 1,211 8,174 1,580 8,246 2,343 8,378 2,985 8,579 - -
230.00 600 8,427 - - 1,143 8,469 1,510 8,543 2,273 8,660 2,916 8,854 - -
235.00 548 8,729 - - 1,081 8,765 1,444 8,835 2,204 8,943 2,848 9,131 - -
240.00 499 9,030 - - 1,021 9,062 1,381 9,129 2,137 9,226 - - - -
245.00 456 9,331 - - 964 9,329 1,321 9,418 2,074 9,508 - - - -
250.00 415 9,632 - - 913 9,628 1,262 9,708 2,013 9,793 - - - -
255.00 380 9,932 - - - - 1,208 10,001 1,953 10,080 - - - -
260.00 344 10,232 - - - - 1,155 10,298 1,895 10,372 - - - -
265.00 312 10,532 - - - - 1,105 10,594 1,841 10,660 - - - -
270.00 281 10,832 - - - - 1,058 10,852 1,787 10,949 - - - -
275.00 257 11,132 - - - - 1,013 11,140 1,735 11,238 - - - -
280.00 256 11,432 - - - - 969 11,436 1,685 11,528 - - - -
285.00 255 11,732 - - - - 927 11,734 - - - - - -
290.00 254 12,032 - - - - 889 12,031 - - - - - -
295.00 254 12,332 - - - - 851 12,328 - - - - - -
300.00 253 12,632 - - - - 816 12,627 - - - - - -
310.00 253 13,232 - - - - 748 13,227 - - - - - -
320.00 252 13,832 - - - - 688 13,825 - - - - - -
330.00 251 14,432 - - - - 631 14,425 - - - - - -
340.00 251 15,032 - - - - 582 15,028 - - - - - -
350.00 251 15,632 - - - - 534 15,629 - - - - - -
360.00 251 16,232 - - - - - - - - - - - -
370.00 251 16,832 - - - - - - - - - - - -
380.00 251 17,432 - - - - - - - - - - - -
390.00 251 18,032 - - - - - - - - - - - -
400.00 251 18,632 - - - - - - - - - - - -
410.00 251 19,232 - - - - - - - - - - - -
420.00 251 19,832 - - - - - - - - - - - -
430.00 251 20,432 - - - - - - - - - - - -
440.00 251 21,032 - - - - - - - - - - - -
450.00 251 21,632 - - - - - - - - - - - -
460.00 251 22,232 - - - - - - - - - - - -
470.00 251 22,832 - - - - - - - - - - - -
480.00 251 23,432 - - - - - - - - - - - -
490.00 251 24,032 - - - - - - - - - - - -
500.00 251 24,632 - - - - - - - - - - - -
510.00 251 25,232 - - - - - - - - - - - -
520.00 251 25,832 - - - - - - - - - - - -
530.00 251 26,432 - - - - - - - - - - - -
540.00 251 27,032 - - - - - - - - - - - -
550.00 251 27,632 - - - - - - - - - - - -
560.00 251 28,232 - - - - - - - - - - - -
570.00 251 28,832 - - - - - - - - - - - -
580.00 251 29,432 - - - - - - - - - - - -
590.00 251 30,032 - - - - - - - - - - - -
600.00 251 30,632 - - - - - - - - - - - -
610.00 251 31,232 - - - - - - - - - - - -
620.00 251 31,832 - - - - - - - - - - - -
BOC (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
17.50 4,582 103 4,610 103 4,634 103 4,676 110 4,838 253 4,871 480 - -
18.00 4,332 103 4,368 103 4,397 103 4,439 122 4,616 311 4,653 561 4,728 693
18.50 4,082 103 4,112 103 4,160 115 4,213 172 4,404 371 4,448 653 4,527 787
19.00 3,834 103 3,877 107 3,920 131 3,974 211 4,196 450 4,246 754 4,333 885
19.50 3,585 103 3,625 122 3,680 178 3,752 275 3,992 532 4,048 851 4,152 1,001
20.00 3,339 130 3,386 139 3,448 248 3,528 349 3,792 619 3,866 962 3,971 1,112
21.00 2,839 213 2,911 271 2,994 388 3,104 530 3,413 828 3,500 1,199 3,638 1,356
22.00 2,384 374 2,457 451 2,569 599 2,699 749 3,053 1,059 3,157 1,466 3,320 1,627
23.00 1,889 589 2,054 709 2,195 862 2,360 1,016 2,719 1,344 2,845 1,759 3,027 1,921
24.00 1,440 861 1,644 1,027 1,818 1,173 2,005 1,322 2,408 1,651 2,555 2,070 2,759 2,226
25.00 1,020 1,243 1,266 1,398 1,465 1,516 1,670 1,638 2,110 1,951 2,304 2,381 2,514 2,550
26.00 698 1,700 956 1,799 1,159 1,894 1,365 2,001 1,836 2,299 2,036 2,754 2,271 2,896
27.00 472 2,167 697 2,233 909 2,316 1,117 2,415 1,618 2,667 1,803 3,113 2,050 3,260
28.00 297 2,659 493 2,692 699 2,748 907 2,831 1,406 3,059 1,609 3,497 1,858 3,629
29.00 185 3,159 340 3,159 522 3,206 723 3,264 1,210 3,456 1,416 3,880 1,672 4,022
30.00 130 3,659 251 3,659 387 3,659 569 3,714 1,029 3,878 1,257 4,292 1,511 4,408
31.00 103 4,159 155 4,159 291 4,159 449 4,159 889 4,310 1,094 4,701 1,360 4,823
32.00 103 4,659 134 4,659 208 4,659 328 4,659 759 4,758 969 5,134 1,213 5,234
33.00 103 5,159 116 5,159 148 5,159 279 5,159 639 5,159 839 5,563 1,092 5,658
34.00 103 5,659 103 5,659 132 5,659 202 5,659 535 5,659 742 6,006 975 6,096
35.00 103 6,159 103 6,159 119 6,159 147 6,159 451 6,159 642 6,455 - -
36.00 103 6,659 103 6,659 - - 134 6,659 376 6,659 556 6,905 - -
37.00 103 7,159 - - - - 123 7,159 317 7,159 487 7,364 - -
38.00 103 7,659 - - - - 114 7,659 278 7,659 - - - -
39.00 103 8,159 - - - - 107 8,159 205 8,159 - - - -
40.00 103 8,659 - - - - 103 8,659 152 8,659 - - - -
41.00 103 9,159 - - - - 103 9,159 143 9,159 - - - -
BUD (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
12.00 14,601 322 14,640 322 14,677 322 14,710 322 14,784 332 14,836 372 - -
12.50 14,104 322 14,144 322 14,177 322 14,218 322 14,294 342 14,362 392 - -
13.00 13,604 322 13,646 322 13,687 322 13,730 322 13,818 352 13,908 479 - -
13.50 13,104 322 13,147 322 13,187 322 13,240 322 13,339 372 13,455 564 - -
14.00 12,606 322 12,651 322 12,697 322 12,750 322 12,870 408 13,009 682 - -
14.50 12,107 322 12,156 322 12,206 322 12,268 332 12,403 511 12,570 807 - -
15.00 11,608 322 11,657 322 11,714 322 11,787 352 11,942 631 12,136 949 - -
15.50 11,111 322 11,164 322 11,223 332 11,304 413 11,482 748 11,704 1,110 - -
16.00 10,612 337 10,670 335 10,739 442 10,829 530 11,036 903 11,302 1,277 11,645 1,578
16.50 10,113 406 10,178 448 10,252 553 10,361 645 10,600 1,053 10,894 1,462 11,274 1,789
17.00 9,614 492 9,684 560 9,774 670 9,892 784 10,158 1,227 10,498 1,658 10,901 1,983
17.50 9,116 597 9,194 704 9,300 824 9,437 935 9,740 1,414 10,123 1,862 10,521 2,208
18.00 8,620 755 8,710 866 8,832 990 8,987 1,110 9,323 1,622 9,732 2,085 10,192 2,444
18.50 8,122 915 8,230 1,044 8,376 1,171 8,543 1,304 8,922 1,845 9,368 2,320 9,850 2,689
19.00 7,624 1,113 7,753 1,232 7,918 1,377 8,113 1,514 8,531 2,079 9,016 2,567 9,496 2,930
19.50 7,133 1,309 7,286 1,434 7,478 1,591 7,687 1,729 8,145 2,323 8,660 2,821 9,176 3,211
20.00 6,643 1,527 6,828 1,667 7,043 1,826 7,276 1,978 7,771 2,604 8,315 3,103 8,866 3,491
21.00 5,646 2,011 5,934 2,176 6,208 2,348 6,482 2,508 7,054 3,161 7,682 3,671 8,233 4,061
22.00 4,709 2,565 5,038 2,760 5,431 2,937 5,812 3,122 6,390 3,793 7,064 4,299 7,675 4,690
23.00 3,856 3,193 4,282 3,409 4,688 3,580 5,042 3,779 5,849 4,406 6,612 4,878 7,247 5,240
24.00 3,189 3,922 3,565 4,120 4,018 4,290 4,422 4,511 5,186 5,153 5,965 5,651 6,621 6,032
25.00 2,611 4,724 2,943 4,911 3,423 5,110 3,829 5,311 4,666 5,913 5,470 6,373 6,147 6,735
26.00 2,109 5,671 2,449 5,791 2,892 5,967 3,295 6,137 4,174 6,685 4,995 7,135 5,693 7,484
27.00 1,681 6,648 2,006 6,728 2,435 6,861 2,843 7,013 3,726 7,495 4,578 7,908 5,292 8,254
28.00 1,309 7,651 1,628 7,716 2,023 7,811 2,433 7,903 3,329 8,330 4,161 8,724 4,876 9,034
29.00 998 8,658 1,296 8,669 1,659 8,734 2,085 8,818 2,949 9,192 3,820 9,540 4,528 9,857
30.00 755 9,668 1,025 9,660 1,352 9,697 1,774 9,763 2,629 10,070 3,458 10,402 4,199 10,678
31.00 548 10,668 810 10,662 1,091 10,675 1,471 10,719 2,318 10,969 3,167 11,268 3,849 11,523
32.00 390 11,668 - - - - 1,232 11,691 2,059 11,881 2,888 12,138 - -
33.00 322 12,668 - - - - 1,028 12,672 1,822 12,820 - - - -
34.00 322 13,668 - - - - 864 13,666 - - - - - -
BYD (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
120.00 51,067 1,420 51,383 1,445 - - 53,052 2,422 55,252 4,857 57,275 7,005 - -
122.50 49,872 1,420 50,297 1,455 - - 51,916 2,741 54,160 5,298 56,269 7,482 - -
125.00 48,622 1,420 49,089 1,509 - - 50,785 3,086 53,073 5,738 55,326 8,036 - -
127.50 47,369 1,420 47,887 1,755 - - 49,582 3,425 52,039 6,173 54,395 8,584 - -
130.00 46,116 1,420 46,681 2,037 - - 48,472 3,786 51,006 6,639 53,413 9,133 - -
132.50 44,944 1,699 45,550 2,335 - - 47,364 4,217 49,978 7,190 52,475 9,688 - -
135.00 43,707 2,007 44,450 2,644 - - 46,269 4,713 49,004 7,724 51,558 10,237 - -
137.50 42,474 2,311 43,278 2,999 - - 45,179 5,140 48,047 8,252 50,717 10,804 - -
140.00 41,255 2,671 42,069 3,362 - - 44,102 5,615 47,015 8,781 49,870 11,454 - -
142.50 40,021 3,061 40,876 3,760 41,689 4,499 43,033 6,152 45,975 9,335 49,029 12,104 - -
145.00 38,791 3,464 39,506 4,184 40,577 4,995 41,907 6,697 45,073 9,968 48,138 12,759 - -
147.50 37,562 3,893 38,343 4,623 39,474 5,507 40,936 7,204 44,197 10,602 47,198 13,407 - -
150.00 36,337 4,342 37,213 5,094 38,359 6,041 39,902 7,770 43,323 11,234 46,358 14,030 - -
152.50 35,112 4,816 36,051 5,583 37,227 6,554 38,881 8,417 42,403 11,866 45,605 14,661 - -
155.00 33,891 5,308 34,917 6,108 36,234 7,186 37,875 9,041 41,458 12,497 44,858 15,378 - -
157.50 32,566 5,821 33,789 6,648 35,115 7,822 36,877 9,667 40,558 13,167 44,110 16,134 - -
160.00 31,359 6,351 32,677 7,217 34,051 8,439 35,752 10,295 39,705 14,095 43,335 17,139 46,304 19,496
162.50 30,158 6,910 31,571 7,817 33,106 9,080 34,926 11,042 38,922 14,840 42,513 17,866 45,558 20,187
165.00 28,963 7,481 30,493 8,426 32,151 9,825 33,973 11,758 38,135 15,590 41,743 18,610 44,874 20,875
167.50 27,777 8,086 29,404 9,077 31,152 10,562 33,027 12,486 37,285 16,303 40,968 19,278 44,251 21,552
170.00 26,591 8,705 28,340 9,740 30,098 11,272 32,100 13,215 36,482 17,027 40,231 19,947 43,626 22,199
172.50 25,407 9,355 27,296 10,426 29,319 12,006 31,142 13,960 35,568 17,769 39,581 20,673 42,997 22,995
175.00 24,255 10,027 26,263 11,157 27,996 12,854 30,244 14,782 34,873 18,550 38,930 21,463 42,321 23,800
177.50 23,110 10,724 25,218 11,895 27,089 13,667 29,570 15,613 34,129 19,342 38,234 22,279 41,667 24,547
180.00 22,003 11,455 24,261 12,659 25,854 14,492 28,533 16,374 33,309 20,124 37,557 22,978 41,017 25,239
182.50 20,871 12,206 23,282 13,442 25,428 15,308 27,689 17,179 32,595 20,847 36,875 23,777 40,363 26,041
185.00 19,757 12,996 22,283 14,344 24,476 16,168 26,852 17,910 31,850 21,599 36,197 24,524 39,708 26,792
187.50 18,707 13,799 21,387 15,219 23,636 17,025 26,038 18,774 31,094 22,371 35,516 25,313 39,054 27,627
190.00 17,596 14,618 20,473 16,015 22,857 17,880 25,304 19,661 30,394 23,227 34,823 26,118 38,526 28,423
192.50 16,672 15,496 19,594 17,031 22,029 18,775 24,466 20,572 29,782 24,140 34,256 26,967 37,997 29,264
195.00 15,646 16,403 18,936 18,008 21,213 19,672 23,714 21,424 28,945 24,960 33,647 27,820 37,447 29,996
197.50 14,681 17,292 17,907 18,954 20,422 20,639 22,940 22,281 28,328 25,832 32,978 28,668 36,894 30,886
200.00 13,949 18,098 17,100 19,976 19,694 21,642 22,229 23,232 27,670 26,715 32,382 29,573 36,319 31,785
205.00 12,453 20,412 15,592 22,101 18,224 23,564 20,862 25,181 26,471 28,501 31,183 31,333 35,130 33,581
210.00 11,131 22,823 14,178 24,229 16,863 25,618 19,571 27,111 25,242 30,275 30,031 33,022 33,993 35,385
215.00 9,893 25,183 12,851 26,430 15,552 27,518 18,330 29,116 23,883 32,120 28,838 34,787 32,879 37,147
220.00 8,742 27,609 11,614 28,668 14,343 29,869 17,179 31,164 22,899 34,068 27,761 36,719 31,787 38,909
225.00 7,680 30,060 10,464 30,989 13,221 31,960 16,072 33,301 21,935 35,985 26,852 38,645 30,826 40,832
230.00 6,707 32,537 9,414 33,308 12,141 34,290 15,006 35,354 20,823 38,165 25,932 40,548 29,850 42,775
235.00 5,823 34,987 8,497 35,644 11,215 36,577 14,057 37,604 19,725 40,225 24,854 42,409 - -
240.00 5,023 37,464 7,663 38,014 10,334 38,893 13,124 39,790 18,963 42,229 23,814 44,457 - -
245.00 4,303 39,931 6,882 40,382 9,526 41,134 12,257 41,955 18,077 44,259 22,894 46,549 - -
250.00 3,656 42,392 6,125 42,810 8,807 43,394 11,458 44,261 17,210 46,488 22,193 48,599 - -
255.00 3,087 44,900 5,436 45,236 8,049 45,840 10,770 46,588 16,389 48,665 21,380 50,623 - -
260.00 2,577 47,405 4,817 47,684 7,359 48,245 10,074 48,900 15,794 50,890 20,747 52,749 - -
265.00 2,149 49,905 4,262 49,996 6,714 50,647 9,417 51,198 15,033 53,068 19,940 54,845 - -
270.00 1,802 52,432 3,752 52,546 6,118 53,039 8,766 53,581 14,360 55,275 19,175 57,116 - -
275.00 1,458 54,905 3,311 54,933 5,565 55,484 8,149 55,989 13,686 57,546 18,581 59,113 - -
280.00 1,435 57,405 2,913 57,412 5,061 57,929 7,576 58,370 13,012 59,871 17,968 61,432 - -
285.00 1,430 59,905 2,543 59,905 4,598 60,305 7,043 60,759 12,329 62,146 17,328 63,639 - -
290.00 1,425 62,405 2,229 62,405 4,182 62,831 6,531 63,171 11,814 64,503 16,697 65,792 - -
295.00 1,420 64,905 1,959 64,921 3,786 65,370 6,066 65,527 11,291 66,773 16,065 68,036 - -
300.00 1,420 67,453 1,707 67,561 3,429 67,680 5,627 68,088 10,903 68,822 15,435 70,479 - -
310.00 1,420 72,405 - - - - 4,836 73,029 9,692 73,918 14,435 75,007 - -
320.00 1,420 77,405 - - - - 4,153 77,996 8,843 78,669 13,466 79,471 - -
330.00 1,420 82,405 - - - - 3,515 82,887 8,050 83,360 - - - -
340.00 1,420 87,438 - - - - 3,021 87,817 7,240 88,590 - - - -
350.00 1,420 92,449 - - - - 2,588 92,813 6,595 93,522 - - - -
360.00 1,420 97,450 - - - - 2,201 97,715 6,012 98,456 - - - -
370.00 1,420 102,452 - - - - 1,894 102,710 5,423 102,995 - - - -
380.00 1,420 107,455 - - - - 1,630 107,709 4,881 108,118 - - - -
390.00 1,420 112,454 - - - - 1,510 112,709 4,480 113,118 - - - -
400.00 1,420 117,453 - - - - 1,490 117,809 4,065 118,118 - - - -
410.00 1,420 122,451 - - - - 1,470 122,701 3,669 123,110 - - - -
420.00 1,420 127,450 - - - - 1,460 127,700 3,312 128,110 - - - -
BYE (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
9.50 20,358 478 - - - - 20,451 478 - - - - - -
9.75 20,110 478 - - - - 20,202 478 - - - - - -
10.00 19,860 478 - - - - 19,951 478 - - - - - -
10.50 19,361 478 - - - - 19,461 478 - - - - - -
11.00 18,862 478 - - - - 18,971 478 - - - - - -
11.50 18,364 478 - - - - 18,481 488 - - - - - -
12.00 17,865 478 - - - - 17,998 498 18,199 608 - - - -
12.50 17,368 478 17,408 478 - - 17,516 508 17,742 672 18,020 1,108 - -
13.00 16,867 478 16,910 478 - - 17,032 518 17,290 795 17,606 1,258 - -
13.50 16,368 478 16,411 478 - - 16,548 564 16,847 926 17,183 1,429 - -
14.00 15,870 478 15,917 478 - - 16,071 687 16,397 1,074 16,790 1,610 - -
14.50 15,371 496 15,423 496 - - 15,602 809 15,970 1,225 16,408 1,790 - -
15.00 14,872 580 14,929 630 - - 15,131 948 15,544 1,397 16,010 1,982 - -
15.50 14,375 676 14,435 754 14,525 891 14,667 1,087 15,117 1,576 15,615 2,204 - -
16.00 13,876 786 13,940 884 14,043 1,044 14,209 1,244 14,719 1,767 15,265 2,426 - -
16.50 13,376 911 13,451 1,020 13,573 1,204 13,758 1,413 14,311 1,988 14,897 2,654 - -
17.00 12,878 1,054 12,963 1,201 13,103 1,384 13,305 1,607 13,900 2,195 14,533 2,884 - -
17.50 12,379 1,236 12,476 1,377 12,638 1,560 12,867 1,802 13,521 2,412 14,172 3,143 - -
18.00 11,881 1,421 11,993 1,569 12,171 1,765 12,434 2,007 13,138 2,666 13,853 3,412 14,517 3,974
18.50 11,383 1,606 11,514 1,760 11,724 1,975 12,008 2,232 12,760 2,925 13,519 3,671 14,200 4,240
19.00 10,885 1,808 11,039 1,976 11,274 2,191 11,588 2,459 12,376 3,170 13,182 3,926 13,901 4,526
19.50 10,389 2,019 10,574 2,207 10,830 2,447 11,176 2,720 12,028 3,484 12,845 4,292 13,623 4,916
20.00 9,893 2,240 10,106 2,440 10,400 2,691 10,768 2,983 11,688 3,787 12,542 4,604 13,337 5,135
21.00 8,908 2,709 9,276 2,952 9,560 3,223 9,989 3,532 10,983 4,374 11,946 5,159 12,761 5,737
22.00 7,935 3,216 8,326 3,508 8,751 3,780 9,245 4,114 10,355 4,988 11,347 5,749 12,219 6,384
23.00 6,987 3,777 7,490 4,108 7,988 4,378 8,538 4,708 9,729 5,647 10,810 6,425 11,724 7,060
24.00 6,100 4,386 6,726 4,735 7,332 5,014 7,934 5,336 9,153 6,265 10,289 7,091 11,227 7,736
25.00 5,362 5,050 5,972 5,423 6,653 5,699 7,327 6,003 8,717 6,924 9,929 7,686 10,950 8,289
26.00 4,721 5,797 5,268 6,152 5,954 6,435 6,692 6,738 8,056 7,721 9,298 8,545 10,319 9,172
27.00 4,122 6,569 4,669 6,930 5,352 7,206 6,121 7,503 7,591 8,500 8,848 9,282 9,895 9,919
28.00 3,578 7,477 4,145 7,761 4,807 8,050 5,606 8,420 7,110 9,291 8,413 10,048 9,470 10,665
29.00 3,089 8,477 3,667 8,660 4,276 8,928 5,107 9,264 6,664 10,072 7,983 10,843 9,068 11,433
30.00 2,652 9,483 3,229 9,605 3,850 9,826 4,674 10,140 6,272 10,911 7,620 11,638 8,719 12,236
31.00 2,257 10,493 2,831 10,566 3,435 10,758 4,260 11,032 5,856 11,754 7,245 12,435 8,370 13,039
32.00 1,914 11,505 2,481 11,547 3,057 11,691 3,893 11,930 5,484 12,590 6,870 13,276 8,022 13,840
33.00 1,586 12,516 2,142 12,525 2,686 12,644 3,494 12,857 5,168 13,474 6,545 14,125 7,670 14,651
34.00 1,322 13,526 1,859 13,516 2,375 13,601 3,174 13,777 4,830 14,354 6,249 14,975 7,389 15,499
35.00 1,093 14,532 - - - - 2,881 14,729 4,490 15,243 - - - -
36.00 859 15,532 - - - - - - - - - - - -
37.00 665 16,532 - - - - - - - - - - - -
38.00 573 17,532 - - - - - - - - - - - -
39.00 500 18,532 - - - - - - - - - - - -
40.00 478 19,532 - - - - - - - - - - - -
41.00 478 20,532 - - - - - - - - - - - -
CCC (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.20 1,908 44 1,912 44 1,919 44 1,933 48 1,959 64 1,961 75 - -
2.30 1,808 44 1,813 44 1,818 47 1,833 51 1,857 69 1,859 107 - -
2.40 1,708 44 1,715 44 1,719 49 1,732 55 1,756 103 1,757 136 - -
2.50 1,608 44 1,621 47 1,621 53 1,631 59 1,673 131 1,677 183 - -
2.60 1,508 44 1,521 51 1,535 59 1,547 65 1,573 159 1,593 210 - -
2.70 1,408 47 1,421 56 1,435 64 1,449 71 1,488 186 1,507 251 - -
2.80 1,308 53 1,321 61 1,335 69 1,361 105 1,401 229 1,421 290 - -
2.90 1,208 64 1,221 69 1,246 103 1,273 135 1,326 270 1,348 342 1,369 395
3.00 1,108 76 1,132 77 1,157 135 1,184 162 1,249 310 1,268 390 1,296 430
3.10 1,008 93 1,041 113 1,067 165 1,104 207 1,170 362 1,193 441 1,228 492
3.20 914 115 949 165 985 193 1,023 236 1,090 423 1,123 497 1,160 547
3.30 820 154 864 196 902 238 941 277 1,019 480 1,055 555 1,103 604
3.40 737 203 786 242 827 284 866 332 957 537 993 610 1,042 659
3.50 646 251 708 289 749 338 801 394 891 603 929 675 982 722
3.60 561 302 626 357 688 402 741 446 827 659 867 747 928 784
3.70 473 366 561 422 616 474 681 513 769 723 811 810 874 857
3.80 398 446 494 496 553 541 620 582 719 795 773 869 836 925
3.90 340 529 424 575 497 611 557 649 663 883 715 959 792 1,011
4.00 282 613 373 667 439 702 512 739 608 959 667 1,027 755 1,083
4.10 224 711 320 751 391 784 456 818 559 1,039 624 1,101 703 1,157
4.20 190 809 279 839 341 863 410 881 513 1,120 576 1,180 665 1,231
4.30 159 901 236 927 301 951 374 975 471 1,198 544 1,263 629 1,309
4.40 127 1,003 209 1,021 261 1,037 338 1,062 437 1,281 498 1,344 598 1,390
4.50 93 1,099 182 1,108 235 1,129 301 1,153 403 1,362 469 1,428 565 1,472
4.60 83 1,199 153 1,208 210 1,222 261 1,237 368 1,453 435 1,509 527 1,554
4.70 73 1,299 122 1,299 163 1,313 236 1,329 334 1,536 401 1,592 495 1,635
4.80 67 1,399 - - - - 212 1,419 310 1,625 - - - -
4.90 63 1,499 - - - - 186 1,519 272 1,716 - - - -
5.00 59 1,599 - - - - 159 1,599 250 1,806 - - - -
5.25 52 1,849 - - - - 123 1,849 196 2,033 - - - -
5.50 48 2,099 - - - - 83 2,099 164 2,259 - - - -
5.75 44 2,349 - - - - 76 2,349 129 2,497 - - - -
6.00 44 2,599 - - - - 72 2,599 89 2,733 - - - -
6.25 44 2,849 - - - - 67 2,849 - - - - - -
6.50 44 3,099 - - - - 64 3,099 - - - - - -
6.75 44 3,349 - - - - - - - - - - - -
7.00 44 3,599 - - - - - - - - - - - -
7.25 44 3,849 - - - - - - - - - - - -
CCE (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.00 4,982 95 - - - - - - - - - - - -
3.10 4,882 95 - - - - - - - - - - - -
3.20 4,782 95 - - - - - - - - - - - -
3.30 4,682 95 - - - - 4,716 95 - - - - - -
3.40 4,582 95 - - - - 4,612 95 - - - - - -
3.50 4,482 95 - - - - 4,513 95 - - - - - -
3.60 4,382 95 - - - - 4,415 95 - - - - - -
3.70 4,282 95 - - - - 4,316 95 - - - - - -
3.80 4,182 95 - - - - 4,235 95 - - - - - -
3.90 4,082 95 - - - - 4,134 95 - - - - - -
4.00 3,983 95 - - - - 4,033 97 - - - - - -
4.10 3,883 95 - - - - 3,931 103 - - - - - -
4.20 3,783 95 - - - - 3,826 108 - - - - - -
4.30 3,683 95 - - - - 3,753 113 - - - - - -
4.40 3,585 95 3,607 95 3,619 104 3,653 119 3,711 331 3,743 480 - -
4.50 3,485 95 3,507 95 3,516 108 3,552 125 3,739 363 3,764 532 - -
4.60 3,385 95 3,407 97 3,412 115 3,471 132 3,656 396 3,681 576 - -
4.70 3,285 95 3,306 101 3,339 121 3,371 140 3,447 443 3,497 617 - -
4.80 3,186 95 3,206 108 3,239 128 3,288 146 3,363 477 3,412 658 - -
4.90 3,086 103 3,105 116 3,138 136 3,189 195 3,280 523 3,344 702 3,416 847
5.00 2,986 112 3,003 123 3,038 143 3,167 236 3,207 564 3,260 758 3,345 901
5.25 2,742 144 2,774 144 2,820 207 2,883 316 3,001 692 3,077 886 3,164 1,029
5.50 2,493 188 2,537 210 2,597 296 2,671 411 2,814 821 2,896 1,017 3,009 1,178
5.75 2,243 249 2,299 278 2,381 399 2,477 516 2,630 949 2,725 1,161 2,844 1,322
6.00 2,001 340 2,079 388 2,171 514 2,277 648 2,455 1,099 2,562 1,314 2,703 1,474
6.25 1,763 445 1,880 510 1,975 650 2,093 787 2,282 1,256 2,420 1,472 2,567 1,637
6.50 1,539 568 1,674 657 1,783 800 1,923 927 2,124 1,423 2,264 1,639 2,435 1,805
6.75 1,316 709 1,477 815 1,629 948 1,775 1,077 1,965 1,597 2,129 1,805 2,318 1,963
7.00 1,096 863 1,283 999 1,441 1,120 1,613 1,238 1,856 1,744 2,034 1,953 2,230 2,113
7.25 911 1,058 1,114 1,184 1,284 1,301 1,465 1,414 1,693 1,959 1,880 2,161 2,076 2,327
7.50 735 1,280 966 1,392 1,142 1,486 1,330 1,605 1,572 2,147 1,772 2,347 1,985 2,500
7.75 594 1,517 823 1,614 1,012 1,699 1,203 1,804 1,453 2,333 1,660 2,541 1,886 2,697
8.00 481 1,756 696 1,831 891 1,905 1,080 2,001 1,342 2,545 1,549 2,730 1,779 2,894
8.25 389 1,990 592 2,045 775 2,117 978 2,207 1,240 2,741 1,461 2,929 1,698 3,085
8.50 300 2,237 480 2,276 682 2,338 870 2,424 1,142 2,944 1,372 3,137 1,616 3,276
8.75 228 2,482 403 2,511 584 2,563 771 2,639 1,047 3,160 1,291 3,335 1,529 3,478
9.00 189 2,732 319 2,751 500 2,797 683 2,857 960 3,375 1,201 3,539 1,450 3,684
9.25 160 2,982 260 2,982 431 3,027 608 3,077 893 3,585 1,130 3,754 1,376 3,891
9.50 137 3,232 194 3,232 356 3,265 548 3,306 817 3,809 1,062 3,970 1,316 4,100
9.75 127 3,482 180 3,482 - - 486 3,545 748 4,024 1,002 4,178 - -
10.00 116 3,732 166 3,732 - - 423 3,777 677 4,254 937 4,394 - -
10.50 103 4,232 146 4,232 - - 337 4,232 568 4,708 820 4,834 - -
CDA (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.30 4,170 116 4,176 116 4,182 116 4,188 116 4,215 116 4,215 116 - -
0.35 3,921 116 3,928 116 3,934 116 3,942 116 3,965 116 3,963 116 - -
0.40 3,671 116 3,680 116 3,687 116 3,695 116 3,715 116 3,715 116 - -
0.45 3,422 116 3,432 116 3,440 116 3,459 116 3,465 116 3,465 125 - -
0.50 3,174 116 3,184 116 3,194 116 3,209 116 3,217 116 3,217 137 - -
0.55 2,924 116 2,936 116 2,946 116 2,959 117 2,974 127 2,974 153 2,972 159
0.60 2,675 129 2,688 131 2,705 131 2,711 131 2,730 136 2,730 179 2,730 181
0.65 2,426 149 2,440 151 2,455 151 2,461 149 2,509 151 2,509 216 2,511 214
0.70 2,176 176 2,192 177 2,205 176 2,211 176 2,259 173 2,259 322 2,261 319
0.75 1,928 214 1,947 214 1,955 213 1,962 212 2,049 209 2,047 426 2,050 485
0.80 1,679 266 1,696 265 1,704 264 1,741 262 1,835 312 1,834 581 1,838 590
0.85 1,429 337 1,467 335 1,509 377 1,518 376 1,619 417 1,618 692 1,625 747
0.90 1,191 429 1,209 460 1,248 494 1,293 493 1,399 567 1,398 894 1,403 942
0.95 928 588 999 618 1,049 618 1,100 649 1,217 725 1,217 1,054 1,225 1,138
1.00 724 748 794 778 846 808 904 808 1,078 880 1,079 1,250 1,087 1,291
1.05 565 908 640 938 683 968 748 998 938 1,077 936 1,477 947 1,519
1.10 438 1,163 484 1,167 533 1,170 585 1,196 794 1,272 795 1,701 806 1,740
1.15 361 1,409 366 1,427 424 1,429 479 1,432 645 1,467 647 1,925 656 1,930
1.20 304 1,663 309 1,664 313 1,665 379 1,667 551 1,695 557 2,176 565 2,181
1.25 264 1,915 268 1,917 270 1,918 274 1,919 457 1,923 459 2,396 470 2,431
1.30 233 2,167 238 2,171 240 2,171 242 2,172 356 2,177 359 2,645 364 2,650
1.35 212 2,415 216 2,415 217 2,415 220 2,415 241 2,415 245 2,865 252 2,899
1.40 194 2,665 197 2,665 200 2,665 202 2,665 228 2,665 230 3,113 240 3,149
1.45 180 2,915 184 2,915 185 2,915 192 2,915 216 2,915 221 3,361 229 3,363
1.50 169 3,165 - - - - 184 3,165 206 3,165 210 3,609 - -
1.55 160 3,415 - - - - 177 3,415 198 3,415 201 3,858 - -
1.60 153 3,665 - - - - 171 3,665 192 3,665 - - - -
1.65 147 3,915 - - - - 165 3,915 185 3,915 - - - -
1.70 141 4,165 - - - - 161 4,165 180 4,165 - - - -
1.75 136 4,415 - - - - 157 4,415 176 4,415 - - - -
1.80 132 4,665 - - - - 153 4,665 172 4,665 - - - -
1.85 128 4,915 - - - - 151 4,915 - - - - - -
1.90 125 5,165 - - - - 148 5,165 - - - - - -
1.95 121 5,415 - - - - - - - - - - - -
CGN (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.15 8,435 268 8,487 268 8,494 276 8,540 295 8,601 362 8,601 395 - -
1.20 7,936 268 7,987 274 7,999 296 8,048 316 8,113 392 8,113 431 - -
1.25 7,439 280 7,487 294 7,505 316 7,598 336 7,625 425 7,625 460 - -
1.30 6,940 311 6,989 315 7,011 336 7,098 356 7,211 453 7,226 496 - -
1.35 6,442 347 6,489 350 6,517 367 6,598 392 6,711 499 6,723 730 - -
1.40 5,944 393 5,989 395 6,022 400 6,098 423 6,211 741 6,222 945 6,354 1,259
1.45 5,446 451 5,489 449 5,529 447 5,599 460 5,810 951 5,830 1,148 5,966 1,456
1.50 4,947 525 4,990 522 5,081 518 5,183 514 5,309 1,156 5,427 1,347 5,554 1,627
1.55 4,450 621 4,490 617 4,579 613 4,682 757 4,897 1,481 5,019 1,662 5,155 1,933
1.60 3,950 750 4,045 743 4,145 738 4,255 983 4,471 1,676 4,602 1,950 4,827 2,210
1.65 3,446 911 3,596 986 3,706 982 3,822 1,200 4,137 1,989 4,267 2,253 4,419 2,500
1.70 2,968 1,106 3,142 1,231 3,260 1,299 3,462 1,415 3,796 2,282 3,851 2,532 4,179 2,771
1.75 2,485 1,366 2,677 1,486 2,880 1,546 3,097 1,641 3,444 2,570 3,493 2,911 3,847 3,145
1.80 2,045 1,686 2,268 1,746 2,492 1,866 2,724 1,975 3,093 2,960 3,252 3,192 3,606 3,417
1.85 1,728 2,005 1,932 2,126 2,184 2,204 2,435 2,388 2,821 3,325 2,978 3,555 3,245 3,861
1.90 1,414 2,484 1,591 2,543 1,871 2,624 2,142 2,785 2,547 3,774 2,624 3,913 3,004 4,220
1.95 1,168 2,994 1,357 3,025 1,546 3,096 1,841 3,248 2,166 4,136 2,445 4,353 2,852 4,561
2.00 921 3,494 1,040 3,501 1,332 3,511 1,648 3,637 1,986 4,574 2,180 4,699 2,580 4,917
2.10 681 4,494 697 4,494 886 4,526 1,260 4,538 1,502 5,437 1,837 5,559 2,146 5,759
2.20 537 5,494 549 5,494 581 5,494 841 5,494 1,107 6,285 1,484 6,403 1,830 6,609
2.30 448 6,494 468 6,494 513 6,494 557 6,494 855 7,203 1,096 7,322 1,634 7,440
2.40 388 7,494 424 7,494 465 7,494 505 7,494 580 8,203 859 8,231 1,284 8,348
2.50 347 8,494 392 8,494 431 8,494 467 8,494 530 9,114 585 9,131 1,070 9,256
2.60 316 9,494 367 9,494 403 9,494 436 9,494 502 10,114 545 10,132 834 10,152
2.70 292 10,494 347 10,494 380 10,494 412 10,494 477 11,006 524 11,014 572 11,154
2.80 279 11,494 - - - - 392 11,494 452 12,013 - - - -
2.90 268 12,494 - - - - 376 12,494 429 13,013 - - - -
3.00 268 13,494 - - - - 362 13,494 412 13,950 - - - -
3.10 268 14,494 - - - - 350 14,494 - - - - - -
3.20 268 15,494 - - - - - - - - - - - -
3.30 268 16,494 - - - - - - - - - - - -
CHT (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
34.00 10,509 176 10,602 176 - - 10,723 176 10,759 181 10,824 191 - -
35.00 10,010 176 10,102 176 10,129 176 10,233 176 10,264 186 10,355 216 - -
36.00 9,510 176 9,607 176 9,634 176 9,738 176 9,771 196 9,787 296 - -
37.00 9,011 176 9,111 176 9,194 176 9,250 176 9,296 252 9,311 380 - -
38.00 8,530 176 8,616 176 8,650 176 8,760 176 8,817 319 8,851 497 - -
39.00 8,014 176 8,120 176 8,155 176 8,275 176 8,344 421 8,376 612 8,419 810
40.00 7,515 176 7,623 176 7,665 176 7,785 181 8,067 524 8,106 769 8,207 965
41.00 7,019 176 7,127 176 7,256 181 7,343 186 7,481 667 7,509 932 7,693 1,142
42.00 6,539 176 6,585 176 6,773 186 6,861 236 7,105 824 7,138 1,122 7,254 1,324
43.00 6,021 210 6,090 208 6,180 269 6,276 337 6,506 994 6,637 1,317 6,723 1,537
44.00 5,525 294 5,600 288 5,703 370 5,810 459 6,111 1,195 6,204 1,545 6,298 1,756
45.00 5,030 405 5,116 398 5,236 503 5,354 617 5,643 1,409 5,818 1,783 6,004 1,995
46.00 4,539 536 4,635 560 4,776 655 4,916 809 5,226 1,636 5,445 2,049 5,618 2,250
47.00 4,078 714 4,177 748 4,329 849 4,490 1,027 4,837 1,872 5,087 2,313 5,304 2,510
48.00 3,537 917 3,710 967 3,906 1,078 4,139 1,260 4,471 2,156 4,661 2,619 4,899 2,806
49.00 3,059 1,150 3,261 1,227 3,476 1,339 3,729 1,517 4,076 2,429 4,349 2,924 4,590 3,109
50.00 2,593 1,418 2,843 1,521 3,066 1,637 3,271 1,822 3,704 2,756 4,039 3,252 4,309 3,418
52.50 1,612 2,254 1,951 2,477 2,194 2,540 2,494 2,684 2,922 3,645 3,363 4,123 3,646 4,264
55.00 1,002 3,464 1,282 3,534 1,527 3,617 1,845 3,705 2,281 4,648 2,825 5,114 3,131 5,247
57.50 595 4,707 817 4,733 1,048 4,773 1,347 4,863 1,792 5,718 2,387 6,174 2,707 6,275
60.00 341 5,971 521 5,984 720 5,996 970 6,054 1,405 6,858 2,032 7,257 2,354 7,345
62.50 194 7,210 336 7,261 490 7,274 694 7,293 1,097 7,981 1,734 8,390 2,025 8,477
65.00 181 8,496 214 8,516 345 8,527 504 8,546 867 9,138 1,491 9,550 1,787 9,621
67.50 176 9,749 191 9,770 251 9,784 358 9,796 710 10,319 1,296 10,741 1,554 10,793
70.00 176 11,003 181 11,020 196 11,039 271 11,047 567 11,550 1,124 11,940 1,386 11,989
72.50 176 12,256 176 12,270 191 12,289 201 12,302 453 12,753 990 13,153 1,218 13,198
75.00 176 13,506 176 13,524 186 13,539 191 13,555 372 13,851 877 14,169 1,101 14,231
77.50 176 14,753 176 14,778 181 14,789 186 14,805 306 15,171 783 15,359 989 15,417
80.00 176 16,005 176 16,027 176 16,034 181 16,050 252 16,393 724 16,550 902 16,607
82.50 176 17,257 176 17,277 176 17,285 176 17,300 223 17,665 654 17,746 832 17,791
85.00 176 18,509 - - - - 176 18,550 - - - - - -
87.50 176 19,760 - - - - - - - - - - - -
CHU (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.40 4,742 90 4,754 90 4,766 90 4,787 90 4,803 91 4,803 106 - -
2.50 4,542 90 4,556 90 4,568 90 4,586 90 4,607 98 4,607 114 - -
2.60 4,342 90 4,366 90 4,370 90 4,384 90 4,411 106 4,448 121 - -
2.70 4,142 90 4,166 90 4,172 90 4,188 90 4,239 113 4,247 126 - -
2.80 3,942 90 3,966 90 3,975 90 3,991 94 4,038 118 4,043 188 - -
2.90 3,742 90 3,766 90 3,790 91 3,814 101 3,834 127 3,882 244 - -
3.00 3,542 90 3,566 90 3,590 98 3,614 107 3,668 138 3,711 292 - -
3.10 3,342 90 3,364 93 3,388 103 3,412 114 3,467 202 3,512 344 - -
3.20 3,142 90 3,164 98 3,188 111 3,240 125 3,298 255 3,366 393 - -
3.30 2,943 90 2,963 107 3,014 122 3,040 134 3,124 314 3,195 471 3,241 528
3.40 2,743 103 2,787 118 2,814 131 2,864 199 2,947 397 3,042 521 3,091 580
3.50 2,543 121 2,587 129 2,635 198 2,686 256 2,772 448 2,888 617 2,963 676
3.60 2,343 142 2,404 194 2,455 256 2,527 310 2,616 527 2,734 696 2,808 756
3.70 2,182 170 2,222 255 2,274 311 2,346 399 2,520 605 2,592 790 2,691 845
3.80 1,955 238 2,038 312 2,108 397 2,183 480 2,299 702 2,458 884 2,557 966
3.90 1,790 304 1,867 371 1,976 459 2,055 560 2,155 828 2,316 980 2,431 1,077
4.00 1,599 376 1,712 460 1,807 565 1,887 639 2,028 917 2,188 1,086 2,313 1,186
4.10 1,419 453 1,554 575 1,654 670 1,699 742 1,883 1,015 2,068 1,201 2,192 1,297
4.20 1,250 579 1,394 684 1,515 774 1,600 861 1,751 1,145 1,956 1,327 2,079 1,423
4.30 1,078 690 1,249 812 1,374 894 1,463 978 1,639 1,257 1,828 1,434 1,979 1,550
4.40 934 817 1,099 956 1,230 1,037 1,341 1,099 1,542 1,402 1,776 1,558 1,845 1,631
4.50 768 982 985 1,095 1,102 1,170 1,217 1,245 1,427 1,545 1,662 1,702 1,754 1,794
4.60 654 1,146 868 1,249 991 1,338 1,110 1,395 1,321 1,686 1,543 1,835 1,679 1,932
4.70 540 1,346 746 1,417 898 1,487 1,001 1,539 1,225 1,846 1,470 2,010 1,586 2,063
4.80 453 1,499 644 1,569 781 1,631 912 1,701 1,135 1,976 1,375 2,152 1,514 2,206
4.90 367 1,713 565 1,774 709 1,823 820 1,875 1,031 2,136 1,285 2,298 1,431 2,356
5.00 304 1,896 484 1,951 636 1,998 724 2,046 942 2,303 1,189 2,448 1,331 2,503
5.25 167 2,383 336 2,414 441 2,439 569 2,487 777 2,703 1,031 2,848 1,162 2,884
5.50 127 2,883 218 2,883 335 2,908 439 2,918 628 3,132 883 3,260 1,019 3,291
5.75 107 3,383 - - - - - - - - - - - -
CIT (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.90 3,799 93 3,815 93 3,827 93 3,849 93 3,895 108 3,898 127 - -
5.00 3,699 93 3,715 93 3,729 93 3,747 93 3,793 115 3,797 171 - -
5.25 3,450 93 3,466 93 3,487 93 3,497 93 3,536 129 3,565 248 - -
5.50 3,202 93 3,217 93 3,237 93 3,261 103 3,305 218 3,330 320 3,338 381
5.75 2,952 111 2,970 111 2,985 109 3,010 117 3,086 296 3,095 407 3,124 471
6.00 2,702 141 2,726 141 2,750 140 2,775 137 2,851 370 2,890 505 2,903 584
6.25 2,453 184 2,476 182 2,500 181 2,548 232 2,637 478 2,674 618 2,707 688
6.50 2,203 244 2,235 241 2,270 272 2,319 314 2,419 606 2,471 740 2,513 819
6.75 1,953 322 1,992 341 2,037 359 2,097 415 2,218 742 2,273 878 2,334 955
7.00 1,707 424 1,761 443 1,817 465 1,886 525 2,021 897 2,088 1,024 2,159 1,111
7.25 1,464 542 1,531 566 1,599 597 1,680 672 1,839 1,042 1,919 1,179 1,996 1,254
7.50 1,234 665 1,316 707 1,406 743 1,510 825 1,689 1,196 1,774 1,360 1,840 1,422
7.75 990 825 1,114 867 1,214 929 1,316 1,005 1,511 1,376 1,621 1,517 1,694 1,598
8.00 809 1,003 917 1,064 1,030 1,118 1,142 1,186 1,362 1,554 1,473 1,686 1,557 1,771
8.25 662 1,240 747 1,270 867 1,331 979 1,378 1,215 1,746 1,323 1,872 1,433 1,960
8.50 542 1,481 591 1,509 727 1,544 839 1,592 1,080 1,972 1,196 2,085 1,319 2,147
8.75 431 1,733 479 1,747 593 1,773 718 1,810 956 2,183 1,086 2,279 1,206 2,349
9.00 327 1,985 380 1,987 481 2,003 606 2,033 816 2,394 976 2,488 1,110 2,548
9.25 262 2,235 309 2,235 382 2,242 502 2,263 721 2,613 879 2,695 1,008 2,751
9.50 213 2,485 220 2,485 297 2,485 409 2,499 625 2,831 789 2,913 921 2,965
9.75 176 2,735 182 2,735 238 2,735 333 2,735 551 3,054 698 3,135 845 3,178
10.00 149 2,985 154 2,985 173 2,985 281 2,985 487 3,284 632 3,347 771 3,391
10.50 112 3,485 123 3,485 145 3,485 166 3,485 357 3,743 495 3,808 641 3,835
11.00 93 3,985 - - - - 144 3,985 269 4,220 397 4,263 - -
11.50 93 4,485 - - - - 128 4,485 212 4,696 - - - -
12.00 93 4,985 - - - - 116 4,985 149 5,165 - - - -
12.50 93 5,485 - - - - 107 5,485 137 5,655 - - - -
13.00 93 5,985 - - - - - - - - - - - -
CKH (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
30.00 9,201 183 9,249 183 9,289 183 9,351 183 9,414 242 9,455 425 - -
31.00 8,703 183 8,758 183 8,794 183 8,855 183 8,959 324 8,975 548 - -
32.00 8,203 183 8,254 183 8,298 183 8,376 183 8,475 420 8,508 674 - -
33.00 7,704 183 7,762 183 7,808 183 7,881 183 8,005 528 8,055 828 - -
34.00 7,209 183 7,261 183 7,330 183 7,410 247 7,544 680 7,606 988 - -
35.00 6,708 183 6,766 183 6,838 210 6,936 326 7,088 839 7,180 1,179 7,298 1,406
36.00 6,208 193 6,276 189 6,364 301 6,477 450 6,646 1,032 6,753 1,379 6,906 1,627
37.00 5,709 261 5,793 302 5,894 431 6,025 595 6,210 1,237 6,350 1,608 6,522 1,854
38.00 5,214 356 5,313 414 5,439 570 5,587 765 5,791 1,464 5,959 1,837 6,157 2,097
39.00 4,718 503 4,846 570 4,988 756 5,164 960 5,388 1,740 5,584 2,107 5,812 2,362
40.00 4,229 686 4,385 752 4,555 969 4,747 1,189 4,994 2,008 5,217 2,366 5,465 2,628
41.00 3,747 892 3,939 969 4,135 1,212 4,350 1,442 4,622 2,311 4,874 2,668 5,162 2,929
42.00 3,275 1,130 3,507 1,241 3,732 1,491 3,968 1,715 4,259 2,613 4,548 2,969 4,846 3,226
43.00 2,802 1,392 3,102 1,561 3,368 1,805 3,655 2,024 3,921 2,926 4,223 3,289 4,557 3,535
44.00 2,356 1,698 2,688 1,916 2,983 2,143 3,296 2,352 3,640 3,219 3,988 3,620 4,288 3,870
45.00 1,943 2,041 2,316 2,295 2,625 2,488 2,934 2,667 3,326 3,563 3,694 3,903 4,074 4,150
46.00 1,588 2,489 1,980 2,693 2,296 2,850 2,599 3,022 3,031 3,969 3,381 4,321 3,763 4,548
47.00 1,314 2,943 1,674 3,099 2,005 3,254 2,317 3,378 2,755 4,356 3,124 4,682 3,535 4,917
48.00 1,069 3,422 1,400 3,534 1,739 3,667 2,056 3,814 2,468 4,741 2,881 5,059 3,301 5,277
49.00 855 3,914 1,153 3,989 1,491 4,099 1,813 4,193 2,201 5,147 2,663 5,451 3,088 5,652
50.00 669 4,410 934 4,454 1,275 4,543 1,593 4,653 1,971 5,559 2,459 5,840 2,893 6,046
52.50 322 5,661 543 5,661 829 5,697 1,128 5,766 1,511 6,621 1,992 6,865 2,430 7,035
55.00 187 6,911 304 6,911 522 6,911 788 6,911 1,123 7,724 1,602 7,931 2,030 8,075
57.50 183 8,161 183 8,161 333 8,161 514 8,161 822 8,863 1,269 9,029 1,702 9,157
60.00 183 9,411 183 9,411 221 9,411 336 9,411 608 10,033 1,005 10,162 1,403 10,263
62.50 183 10,661 183 10,661 - - 229 10,661 414 11,218 797 11,320 - -
65.00 183 11,911 - - - - 183 11,911 312 12,408 625 12,491 - -
67.50 183 13,161 - - - - 183 13,161 195 13,619 472 13,677 - -
70.00 183 14,411 - - - - 183 14,411 183 14,832 393 14,875 - -
72.50 183 15,661 - - - - 183 15,661 183 16,036 296 16,084 - -
75.00 183 16,911 - - - - 183 16,911 183 17,274 - - - -
77.50 183 18,161 - - - - 183 18,161 183 18,513 - - - -
80.00 183 19,411 - - - - 183 19,411 - - - - - -
82.50 183 20,661 - - - - - - - - - - - -
CKP (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
34.00 17,376 503 17,481 503 17,607 503 17,784 661 18,104 1,721 18,249 2,339 - -
35.00 16,376 577 16,490 573 16,635 627 16,836 868 17,191 2,069 17,372 2,724 - -
36.00 15,377 737 15,504 726 15,672 853 15,908 1,098 16,311 2,449 16,534 3,138 - -
37.00 14,381 944 14,528 1,019 14,717 1,136 14,985 1,421 15,437 2,879 15,712 3,594 - -
38.00 13,386 1,208 13,556 1,308 13,777 1,455 14,095 1,761 14,599 3,344 14,918 4,057 15,324 4,571
39.00 12,391 1,553 12,590 1,637 12,856 1,808 13,214 2,168 13,773 3,838 14,154 4,597 14,602 5,111
40.00 11,400 1,926 11,640 2,034 11,952 2,202 12,350 2,628 12,973 4,383 13,396 5,131 13,924 5,661
41.00 10,412 2,345 10,709 2,465 11,063 2,642 11,519 3,116 12,193 4,938 12,686 5,688 13,247 6,204
42.00 9,430 2,786 9,793 2,944 10,206 3,139 10,709 3,681 11,447 5,544 11,992 6,308 12,601 6,833
43.00 8,459 3,257 8,896 3,468 9,373 3,689 9,927 4,269 10,722 6,162 11,316 6,918 11,998 7,438
44.00 7,493 3,783 8,034 4,035 8,571 4,334 9,173 4,907 10,037 6,833 10,696 7,563 11,400 8,059
45.00 6,563 4,362 7,208 4,650 7,864 5,040 8,543 5,573 9,362 7,517 10,060 8,257 10,798 8,754
46.00 5,639 5,007 6,413 5,308 7,091 5,746 7,847 6,223 8,838 8,121 9,604 8,829 10,426 9,311
47.00 4,897 5,701 5,631 6,094 6,384 6,482 7,152 6,938 8,222 8,969 8,942 9,648 9,771 10,120
48.00 4,285 6,589 4,909 6,924 5,680 7,270 6,505 7,674 7,536 9,703 8,372 10,393 9,232 10,845
49.00 3,735 7,572 4,252 7,819 5,042 8,142 5,845 8,549 6,993 10,495 7,887 11,134 8,764 11,596
50.00 3,244 8,561 3,664 8,745 4,469 9,018 5,294 9,369 6,477 11,282 7,414 11,897 8,324 12,336
52.50 2,166 11,075 2,510 11,123 3,248 11,271 4,083 11,521 5,300 13,338 6,300 13,882 7,248 14,293
55.00 1,336 13,581 1,668 13,582 2,289 13,643 3,081 13,796 4,288 15,473 5,310 15,971 6,307 16,302
57.50 806 16,081 1,054 16,081 1,563 16,081 2,291 16,160 3,428 17,675 4,495 18,100 5,468 18,417
60.00 538 18,581 643 18,581 1,068 18,581 1,665 18,581 2,737 19,939 3,772 20,302 4,686 20,572
62.50 503 21,081 503 21,081 724 21,081 1,200 21,081 2,163 22,256 3,145 22,562 4,084 22,779
65.00 503 23,581 503 23,581 513 23,581 859 23,581 1,718 24,601 2,634 24,847 3,477 25,046
67.50 503 26,081 503 26,081 503 26,081 592 26,081 1,315 26,963 2,172 27,167 - -
70.00 503 28,581 503 28,581 - - 513 28,581 1,016 29,362 1,802 29,522 - -
72.50 503 31,081 - - - - 503 31,081 785 31,770 1,511 31,899 - -
75.00 503 33,581 - - - - 503 33,581 585 34,188 1,245 34,297 - -
77.50 503 36,081 - - - - 503 36,081 513 36,603 - - - -
80.00 503 38,581 - - - - 503 38,581 503 39,067 - - - -
CLI (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.50 7,954 168 7,970 168 7,987 168 8,010 168 8,065 168 8,062 178 - -
5.75 7,704 168 7,722 168 7,737 168 7,758 168 7,829 168 7,828 188 - -
6.00 7,454 168 7,477 168 7,490 168 7,507 168 7,576 168 7,592 220 - -
6.25 7,206 168 7,227 168 7,248 168 7,271 168 7,340 168 7,357 287 - -
6.50 6,956 168 6,977 168 6,998 168 7,020 168 7,103 168 7,118 321 - -
6.75 6,706 168 6,727 168 6,747 168 6,782 168 6,879 178 6,882 390 - -
7.00 6,456 168 6,478 168 6,498 168 6,532 168 6,642 202 6,646 443 - -
7.25 6,207 168 6,231 168 6,258 168 6,294 168 6,416 273 6,420 527 - -
7.50 5,957 168 5,986 168 6,008 168 6,055 178 6,177 312 6,184 585 - -
7.75 5,708 168 5,737 168 5,770 168 5,815 210 5,950 380 5,968 640 5,985 728
8.00 5,460 181 5,487 181 5,520 180 5,575 256 5,733 437 5,745 723 5,762 823
8.25 5,210 213 5,246 213 5,278 242 5,335 305 5,504 507 5,526 827 5,667 909
8.50 4,961 252 4,996 250 5,038 302 5,104 373 5,285 570 5,410 914 5,451 1,004
8.75 4,712 298 4,753 325 4,804 381 4,872 439 5,143 664 5,189 1,010 5,236 1,106
9.00 4,463 354 4,509 397 4,570 444 4,647 510 4,920 751 4,983 1,124 5,029 1,208
9.25 4,213 422 4,266 472 4,335 524 4,472 583 4,706 836 4,769 1,225 4,813 1,319
9.50 3,966 514 4,027 564 4,138 619 4,244 670 4,492 954 4,563 1,352 4,622 1,447
9.75 3,738 608 3,807 657 3,907 704 4,025 770 4,284 1,043 4,345 1,468 4,423 1,585
10.00 3,470 706 3,566 761 3,675 812 3,803 878 4,068 1,159 4,153 1,600 4,235 1,710
10.50 2,980 924 3,106 988 3,228 1,050 3,370 1,138 3,664 1,410 3,768 1,872 3,868 1,995
11.00 2,503 1,184 2,661 1,262 2,811 1,325 2,961 1,426 3,288 1,690 3,401 2,167 3,535 2,291
11.50 2,050 1,479 2,248 1,563 2,421 1,630 2,593 1,742 2,928 1,990 3,039 2,482 3,196 2,616
12.00 1,660 1,829 1,866 1,907 2,061 1,993 2,248 2,097 2,606 2,334 2,715 2,816 2,903 2,951
12.50 1,371 2,228 1,536 2,326 1,747 2,408 1,940 2,499 2,323 2,718 2,429 3,187 2,610 3,300
13.00 1,111 2,717 1,264 2,789 1,476 2,855 1,677 2,920 2,050 3,110 2,169 3,569 2,375 3,677
13.50 896 3,212 1,041 3,257 1,247 3,311 1,439 3,374 1,824 3,536 1,928 3,967 2,136 4,065
14.00 705 3,711 856 3,740 1,042 3,777 1,235 3,827 1,616 3,950 1,713 4,392 1,935 4,466
14.50 564 4,212 701 4,231 862 4,260 1,054 4,296 1,442 4,396 1,508 4,815 1,737 4,886
15.00 435 4,714 566 4,724 714 4,744 902 4,773 1,277 4,852 1,338 5,247 1,557 5,319
15.50 337 5,217 469 5,218 607 5,232 765 5,250 1,123 5,326 1,175 5,693 1,397 5,748
16.00 244 5,717 378 5,716 497 5,719 642 5,742 981 5,790 1,037 6,138 1,247 6,193
16.50 205 6,217 315 6,217 413 6,217 538 6,223 872 6,276 924 6,593 1,131 6,646
17.00 174 6,717 256 6,717 359 6,717 458 6,717 759 6,739 809 7,049 979 7,092
17.50 168 7,217 199 7,217 307 7,217 407 7,217 663 7,217 717 7,503 894 7,543
18.00 168 7,717 168 7,717 254 7,717 357 7,717 592 7,717 634 7,957 781 8,005
18.50 168 8,217 - - - - 308 8,217 517 8,217 - - - -
19.00 168 8,717 - - - - 214 8,717 439 8,717 - - - -
19.50 168 9,217 - - - - 168 9,217 390 9,217 - - - -
20.00 168 9,717 - - - - - - - - - - - -
21.00 168 10,717 - - - - - - - - - - - -
22.00 168 11,717 - - - - - - - - - - - -
CLP (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
42.00 10,044 235 10,044 235 10,044 235 10,044 235 10,201 250 10,443 346 - -
43.00 9,544 235 9,544 235 9,544 235 9,544 240 9,725 276 9,982 436 - -
44.00 9,044 235 9,044 235 9,044 235 9,044 245 9,255 356 9,532 549 9,805 691
45.00 8,544 235 8,544 235 8,544 235 8,544 285 8,789 454 9,085 665 9,375 829
46.00 8,044 261 8,044 257 8,044 283 8,044 377 8,332 567 8,647 801 8,958 972
47.00 7,544 333 7,544 326 7,544 389 7,569 494 7,882 709 8,218 945 8,537 1,140
48.00 7,044 427 7,044 465 7,044 513 7,100 623 7,437 859 7,800 1,122 8,144 1,314
49.00 6,544 551 6,544 603 6,544 662 6,634 775 7,007 1,037 7,392 1,308 7,742 1,514
50.00 6,044 720 6,044 763 6,040 830 6,183 956 6,575 1,246 6,986 1,519 7,356 1,725
52.50 4,794 1,229 4,789 1,290 4,861 1,367 5,098 1,514 5,566 1,825 6,031 2,120 6,442 2,330
55.00 3,524 1,856 3,598 1,970 3,830 2,063 4,045 2,248 4,640 2,541 5,148 2,859 5,593 3,025
57.50 2,398 2,667 2,578 2,781 2,852 2,869 3,164 3,148 3,748 3,411 4,285 3,681 4,735 3,872
60.00 1,674 3,834 1,797 3,868 2,014 3,939 2,395 4,163 3,051 4,320 3,576 4,532 4,111 4,692
62.50 1,094 5,114 1,192 5,113 1,357 5,103 1,765 5,265 2,411 5,351 2,963 5,520 3,492 5,647
65.00 615 6,359 766 6,356 904 6,355 1,264 6,384 1,867 6,462 2,456 6,576 2,942 6,668
67.50 357 7,609 457 7,608 586 7,606 863 7,607 1,425 7,632 1,986 7,700 2,453 7,762
70.00 235 8,859 244 8,858 358 8,856 573 8,855 1,070 8,858 1,594 8,875 2,016 8,910
72.50 235 10,105 235 10,108 240 10,110 398 10,113 784 10,128 1,256 10,144 1,676 10,160
75.00 235 11,359 235 11,358 235 11,356 250 11,355 573 11,359 984 11,368 1,373 11,380
77.50 235 12,609 235 12,608 235 12,606 240 12,604 408 12,609 767 12,618 1,100 12,630
80.00 235 13,859 235 13,858 235 13,856 235 13,854 288 13,859 593 13,868 902 13,882
82.50 235 15,109 235 15,108 - - 235 15,104 245 15,109 448 15,118 - -
85.00 235 16,359 - - - - 235 16,354 240 16,359 342 16,368 - -
87.50 235 17,609 - - - - 235 17,604 235 17,609 250 17,618 - -
90.00 235 18,859 - - - - 235 18,854 235 18,859 245 18,868 - -
92.50 235 20,109 - - - - 235 20,104 235 20,109 - - - -
95.00 235 21,359 - - - - 235 21,354 235 21,359 - - - -
97.50 235 22,609 - - - - 235 22,604 235 22,609 - - - -
100.00 235 23,859 - - - - 235 23,854 235 23,859 - - - -
102.50 235 25,109 - - - - 235 25,104 235 25,109 - - - -
CMB (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
18.00 13,925 342 13,954 342 - - 14,006 342 14,107 342 14,102 357 - -
18.50 13,675 342 13,705 342 13,730 342 13,760 342 13,862 342 13,855 362 - -
19.00 13,426 342 13,456 342 13,485 342 13,518 342 13,626 347 13,623 367 - -
19.50 13,178 342 13,209 342 13,235 342 13,265 342 13,389 352 13,389 377 - -
20.00 12,927 342 12,959 342 12,990 342 13,021 342 13,151 357 13,151 417 - -
21.00 12,429 342 12,464 342 12,495 342 12,534 342 12,677 367 12,681 525 - -
22.00 11,930 342 11,965 342 12,001 342 12,045 347 12,212 399 12,220 656 - -
23.00 11,431 342 11,469 342 11,506 342 11,555 356 11,747 508 11,755 807 - -
24.00 10,932 374 10,974 373 11,016 403 11,072 462 11,296 637 11,312 970 - -
25.00 10,434 465 10,479 462 10,530 530 10,595 583 10,849 779 10,864 1,156 - -
26.00 9,935 576 9,986 599 10,042 660 10,119 721 10,408 943 10,433 1,365 - -
27.00 9,437 709 9,492 758 9,562 816 9,649 887 9,975 1,119 10,000 1,572 - -
28.00 8,938 865 9,004 928 9,083 992 9,188 1,055 9,552 1,335 9,588 1,821 - -
29.00 8,441 1,060 8,517 1,109 8,613 1,177 8,730 1,249 9,140 1,537 9,177 2,070 9,242 2,337
30.00 7,944 1,253 8,035 1,312 8,148 1,384 8,283 1,459 8,734 1,811 8,781 2,340 8,874 2,625
31.00 7,446 1,460 7,558 1,529 7,690 1,607 7,847 1,695 8,343 2,039 8,395 2,625 8,500 2,911
32.00 6,952 1,679 7,087 1,759 7,242 1,851 7,417 1,939 7,960 2,309 8,012 2,915 8,145 3,200
33.00 6,461 1,909 6,624 2,003 6,805 2,105 6,915 2,199 7,587 2,568 7,650 3,234 7,812 3,520
34.00 5,972 2,151 6,172 2,265 6,377 2,376 6,595 2,476 7,227 2,854 7,293 3,577 7,472 3,846
35.00 5,490 2,401 5,730 2,539 5,962 2,660 6,204 2,769 6,878 3,180 6,954 3,881 7,152 4,172
36.00 5,015 2,676 5,299 2,826 5,563 2,961 5,824 3,070 6,541 3,500 6,615 4,236 6,854 4,515
37.00 4,530 2,977 4,870 3,142 5,172 3,278 5,455 3,392 6,215 3,837 6,307 4,595 6,563 4,879
38.00 4,078 3,288 4,470 3,471 4,781 3,604 5,104 3,718 5,904 4,194 5,992 4,949 6,265 5,232
39.00 3,723 3,655 4,080 3,836 4,421 3,971 4,769 4,085 5,549 4,550 5,700 5,267 6,081 5,521
40.00 3,416 4,035 3,712 4,197 4,088 4,327 4,444 4,468 5,267 4,979 5,372 5,722 5,746 5,981
41.00 3,110 4,431 3,387 4,589 3,774 4,721 4,151 4,892 4,961 5,372 5,078 6,098 5,489 6,367
42.00 2,819 4,827 3,078 4,980 3,478 5,140 3,852 5,308 4,696 5,767 4,815 6,497 5,235 6,751
43.00 2,551 5,320 2,821 5,446 3,194 5,588 3,569 5,730 4,445 6,160 4,564 6,907 5,013 7,140
44.00 2,300 5,818 2,567 5,914 2,942 6,034 3,317 6,174 4,206 6,584 4,337 7,315 4,797 7,554
45.00 2,068 6,322 2,332 6,395 2,679 6,499 3,080 6,619 3,976 6,998 4,112 7,724 4,586 7,963
46.00 1,850 6,835 2,111 6,898 2,439 6,981 2,846 7,078 3,753 7,418 3,882 8,150 4,366 8,375
47.00 1,647 7,329 1,910 7,381 2,192 7,454 2,620 7,549 3,591 7,818 3,706 8,580 4,170 8,786
48.00 1,462 7,835 1,721 7,843 1,986 7,937 2,412 8,018 3,384 8,296 3,509 9,009 3,995 9,210
49.00 1,292 8,340 1,543 8,347 1,793 8,424 2,191 8,487 3,192 8,736 3,328 9,437 - -
50.00 1,143 8,845 1,380 8,843 1,625 8,879 2,013 8,971 3,012 9,179 3,121 9,876 - -
52.50 803 10,100 - - - - 1,610 10,140 2,588 10,328 - - - -
55.00 511 11,350 - - - - 1,283 11,360 2,227 11,495 - - - -
57.50 385 12,600 - - - - 1,012 12,599 1,905 12,685 - - - -
60.00 342 13,850 - - - - 802 13,850 1,629 13,892 - - - -
62.50 342 15,100 - - - - 636 15,100 1,385 15,115 - - - -
65.00 342 16,350 - - - - 482 16,350 1,179 16,350 - - - -
67.50 342 17,600 - - - - 368 17,600 1,006 17,600 - - - -
70.00 342 18,850 - - - - 357 18,850 857 18,850 - - - -
72.50 342 20,100 - - - - 347 20,100 736 20,100 - - - -
75.00 342 21,350 - - - - 342 21,350 610 21,350 - - - -
77.50 342 22,600 - - - - 342 22,600 - - - - - -
80.00 342 23,850 - - - - 342 23,850 - - - - - -
82.50 342 25,100 - - - - 342 25,100 - - - - - -
85.00 342 26,350 - - - - 342 26,350 - - - - - -
87.50 342 27,600 - - - - 342 27,600 - - - - - -
90.00 342 28,850 - - - - - - - - - - - -
92.50 342 30,100 - - - - - - - - - - - -
CNA (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 7,176 100 - - - -
4.52 7,078 100 - - - -
4.75 6,819 100 - - - -
4.97 6,584 100 - - - -
5.20 6,327 100 - - - -
5.43 6,072 100 6,122 100 - -
5.65 5,835 100 5,900 100 - -
5.88 5,578 100 5,636 100 - -
6.11 5,319 100 5,377 100 - -
6.33 5,082 100 5,161 100 - -
6.56 4,825 100 4,901 100 - -
6.78 4,585 100 4,652 106 - -
7.01 4,329 100 4,426 117 - -
7.24 4,072 100 4,166 128 4,262 442
7.46 3,832 100 3,949 184 4,057 525
7.69 3,578 100 3,711 237 3,835 623
7.91 3,338 108 3,504 283 3,625 721
8.14 3,082 133 3,277 361 3,425 843
8.37 2,829 166 3,061 432 3,212 956
8.59 2,594 209 2,857 525 3,031 1,077
8.82 2,339 269 2,647 629 2,902 1,205
9.05 2,099 373 2,467 757 2,700 1,349
9.50 1,630 596 2,095 1,016 2,357 1,657
9.95 1,199 888 1,758 1,317 2,057 1,982
10.40 831 1,295 1,465 1,667 1,774 2,341
10.85 555 1,755 1,200 2,043 1,519 2,719
11.31 356 2,232 978 2,462 1,278 3,122
11.76 214 2,726 788 2,902 1,090 3,524
12.21 153 3,224 634 3,316 913 3,949
12.66 121 3,722 490 3,773 773 4,418
13.12 105 4,228 378 4,228 649 4,877
13.57 100 4,726 287 4,726 529 5,320
14.02 100 5,224 226 5,224 453 5,789
14.47 100 5,723 160 5,723 374 6,256
14.92 100 6,221 148 6,221 327 6,725
15.38 100 6,727 137 6,727 276 7,193
15.83 100 7,225 129 7,225 222 7,675
16.28 100 7,724 121 7,724 157 8,159
16.73 100 8,222 116 8,222 149 8,644
CNC (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.00 5,919 91 5,935 91 - - 5,968 91 5,995 91 5,999 91 - -
5.25 5,671 91 5,687 91 - - 5,718 91 5,767 91 5,773 97 - -
5.50 5,425 91 5,438 91 - - 5,485 91 5,509 91 5,515 146 - -
5.75 5,175 91 5,191 91 - - 5,232 91 5,261 99 5,259 188 - -
6.00 4,925 91 4,949 91 - - 4,975 91 5,023 111 5,030 250 - -
6.25 4,675 91 4,698 91 4,711 91 4,729 91 4,769 120 4,803 316 - -
6.50 4,425 91 4,447 91 4,472 91 4,496 91 4,539 174 4,574 369 - -
6.75 4,175 91 4,195 91 4,219 91 4,238 95 4,311 250 4,341 449 - -
7.00 3,925 91 3,947 91 3,967 92 4,013 105 4,077 315 4,129 536 4,145 633
7.25 3,675 91 3,699 91 3,737 103 3,760 116 3,847 401 3,911 622 3,951 735
7.50 3,425 91 3,462 96 3,486 113 3,531 168 3,629 480 3,693 720 3,749 836
7.75 3,177 91 3,212 108 3,254 128 3,313 220 3,409 570 3,499 840 3,558 951
8.00 2,928 105 2,961 124 3,019 186 3,078 290 3,203 690 3,305 957 3,374 1,069
8.25 2,678 133 2,726 182 2,783 267 2,866 359 3,001 804 3,113 1,079 3,192 1,197
8.50 2,435 172 2,490 237 2,569 339 2,651 445 2,799 934 2,935 1,215 3,016 1,338
8.75 2,193 225 2,261 319 2,351 430 2,494 541 2,614 1,061 2,769 1,351 2,866 1,474
9.00 1,950 322 2,039 419 2,176 535 2,291 652 2,475 1,190 2,606 1,501 2,718 1,630
9.25 1,717 421 1,837 529 1,959 663 2,105 785 2,303 1,338 2,420 1,666 2,565 1,786
9.50 1,475 540 1,630 661 1,765 794 1,904 908 2,123 1,490 2,270 1,815 2,392 1,945
9.75 1,256 675 1,426 814 1,575 937 1,737 1,057 1,967 1,654 2,124 1,991 2,262 2,107
10.00 1,050 835 1,238 992 1,406 1,104 1,564 1,213 1,815 1,821 1,987 2,162 2,132 2,279
10.50 686 1,267 925 1,382 1,106 1,479 1,282 1,582 1,533 2,173 1,756 2,515 1,915 2,627
11.00 449 1,732 661 1,809 847 1,884 1,032 1,971 1,284 2,564 1,538 2,903 1,700 3,012
11.50 264 2,210 456 2,243 630 2,311 811 2,383 1,074 2,970 1,346 3,304 1,525 3,397
12.00 160 2,736 311 2,762 473 2,779 627 2,799 884 3,383 1,170 3,714 1,358 3,809
12.50 116 3,205 210 3,205 342 3,205 495 3,251 731 3,781 1,018 4,138 1,208 4,237
13.00 99 3,747 140 3,771 253 3,791 373 3,811 595 4,293 889 4,475 1,070 4,554
13.50 91 4,205 123 4,205 195 4,205 294 4,205 482 4,743 767 4,915 960 4,980
14.00 91 4,705 109 4,705 133 4,705 206 4,705 387 5,201 678 5,351 836 5,413
14.50 91 5,205 99 5,205 121 5,205 143 5,205 337 5,673 578 5,803 753 5,860
15.00 91 5,705 91 5,705 111 5,705 132 5,705 261 6,141 502 6,262 658 6,305
15.50 91 6,205 91 6,205 103 6,205 121 6,205 210 6,629 436 6,720 599 6,762
16.00 91 6,705 91 6,705 96 6,705 113 6,705 148 7,092 371 7,192 522 7,230
16.50 91 7,205 91 7,205 91 7,205 107 7,205 139 7,579 331 7,660 - -
17.00 91 7,705 - - - - 101 7,705 132 8,065 291 8,128 - -
17.50 91 8,205 - - - - 96 8,205 127 8,554 - - - -
COG (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.55 18,627 1,067 18,639 1,067 18,648 1,067 18,657 1,067 18,702 1,067 18,832 1,127 - -
0.60 18,378 1,167 18,390 1,167 18,402 1,167 18,409 1,167 18,487 1,167 18,624 1,257 - -
0.65 18,128 1,266 18,143 1,266 18,153 1,266 18,160 1,266 18,237 1,266 18,413 1,387 - -
0.70 17,880 1,366 17,894 1,366 17,903 1,366 17,911 1,366 18,024 1,366 18,204 1,516 - -
0.75 17,631 1,466 17,647 1,466 17,655 1,466 17,663 1,466 17,809 1,496 17,993 1,646 - -
0.80 17,381 1,566 17,398 1,566 17,406 1,566 17,436 1,566 17,596 1,626 17,783 1,776 - -
0.85 17,132 1,665 17,147 1,665 17,157 1,665 17,187 1,665 17,343 1,756 17,615 1,936 - -
0.90 16,884 1,765 16,898 1,765 16,909 1,765 16,937 1,765 17,129 1,885 17,403 2,066 - -
0.95 16,634 1,865 16,648 1,865 16,660 1,865 16,712 1,865 16,913 2,015 17,236 2,196 - -
1.00 16,385 1,965 16,399 1,965 16,411 1,965 16,462 1,965 16,737 2,145 17,069 2,355 - -
1.05 16,136 2,064 16,149 2,064 16,177 2,064 16,238 2,064 16,522 2,305 16,856 2,485 - -
1.10 15,886 2,164 15,901 2,164 15,927 2,164 15,987 2,194 16,306 2,435 16,687 2,645 - -
1.15 15,638 2,264 15,652 2,264 15,677 2,264 15,763 2,324 16,090 2,564 16,518 2,805 - -
1.20 15,389 2,364 15,402 2,364 15,446 2,364 15,539 2,454 15,914 2,694 16,350 2,935 - -
1.25 15,139 2,463 15,153 2,463 15,195 2,463 15,315 2,584 15,697 2,854 16,181 3,125 - -
1.30 14,890 2,563 14,912 2,563 14,964 2,563 15,092 2,713 15,520 2,984 16,012 3,284 - -
1.35 14,642 2,663 14,662 2,663 14,713 2,693 14,868 2,843 15,345 3,144 15,843 3,444 - -
1.40 14,383 2,763 14,412 2,763 14,482 2,823 14,644 2,973 15,127 3,274 15,720 3,604 - -
1.45 14,133 2,862 14,162 2,862 14,230 2,953 14,420 3,103 14,950 3,433 15,550 3,764 - -
1.50 13,883 2,962 13,922 2,962 13,999 3,082 14,197 3,263 14,773 3,593 15,380 3,924 - -
1.55 13,633 3,062 13,671 3,062 13,768 3,212 13,971 3,393 14,597 3,753 15,257 4,084 - -
1.60 13,383 3,162 13,431 3,162 13,538 3,342 13,746 3,522 14,420 3,913 15,086 4,274 - -
1.65 13,135 3,261 13,180 3,292 13,307 3,472 13,555 3,652 14,242 4,073 14,964 4,433 - -
1.70 12,885 3,361 12,941 3,421 13,077 3,602 13,328 3,812 14,066 4,233 14,791 4,623 - -
1.75 12,631 3,461 12,702 3,551 12,845 3,731 13,137 3,942 13,888 4,393 14,668 4,783 - -
1.80 12,380 3,561 12,448 3,681 12,614 3,861 12,910 4,072 13,756 4,552 14,496 4,973 - -
1.85 12,130 3,660 12,210 3,841 12,411 4,021 12,719 4,261 13,577 4,712 14,372 5,133 - -
1.90 11,886 3,760 11,971 3,971 12,179 4,151 12,528 4,421 13,399 4,902 14,249 5,323 - -
1.95 11,626 3,890 11,733 4,100 11,946 4,281 12,186 4,551 13,267 5,062 14,125 5,513 - -
2.00 11,387 4,020 11,493 4,230 11,744 4,441 11,992 4,711 13,086 5,252 14,003 5,673 - -
2.10 10,872 4,249 11,036 4,490 11,212 4,730 11,764 5,061 12,775 5,572 13,755 6,052 14,442 6,323
2.20 10,371 4,509 10,510 4,779 10,800 5,050 11,380 5,380 12,510 5,951 13,507 6,432 14,255 6,793
2.30 9,870 4,769 10,045 5,039 10,391 5,370 11,039 5,700 12,196 6,301 13,258 6,812 14,015 7,173
2.40 9,357 5,058 9,606 5,389 9,979 5,689 10,696 6,080 11,931 6,681 13,008 7,162 13,827 7,552
2.50 8,858 5,348 9,167 5,708 9,606 6,039 10,353 6,430 11,664 7,031 12,812 7,602 13,640 7,962
2.60 8,373 5,668 8,759 6,028 9,274 6,389 10,008 6,779 11,399 7,410 12,560 7,951 13,451 8,372
2.70 7,910 5,987 8,390 6,378 8,945 6,739 9,710 7,159 11,131 7,820 12,362 8,361 13,262 8,782
2.80 7,515 6,307 7,993 6,758 8,573 7,088 9,413 7,509 10,917 8,200 12,164 8,771 13,072 9,162
2.90 7,168 6,657 7,652 7,107 8,198 7,468 8,959 7,889 10,648 8,580 11,966 9,181 12,883 9,572
3.00 6,916 7,067 7,348 7,487 7,867 7,848 8,708 8,299 10,433 8,960 11,767 9,591 12,748 9,981
3.10 6,535 7,416 7,046 7,867 7,541 8,258 8,404 8,678 10,218 9,370 11,568 9,971 12,558 10,391
3.20 6,253 7,856 6,741 8,247 7,293 8,638 8,154 9,118 10,003 9,779 11,367 10,380 12,424 10,831
3.30 5,936 8,206 6,477 8,657 7,045 9,047 7,903 9,438 9,786 10,189 11,167 10,820 12,231 11,241
3.40 5,690 8,616 6,212 9,067 6,798 9,457 7,653 9,818 9,570 10,599 11,023 11,230 12,096 11,681
3.50 5,407 9,116 5,948 9,506 6,551 9,897 7,402 10,228 9,352 11,009 10,821 11,640 11,962 12,091
3.60 5,162 9,556 5,728 9,916 6,304 10,307 7,150 10,758 9,193 11,419 10,677 12,050 11,768 12,501
3.70 4,918 9,996 5,557 10,356 6,107 10,717 6,959 11,198 8,974 11,859 10,533 12,490 11,632 12,941
3.80 4,715 10,481 5,294 10,796 5,859 11,157 6,770 11,577 8,816 12,269 10,330 12,900 11,496 13,350
3.90 4,427 10,995 5,077 11,236 5,662 11,597 6,515 12,047 8,595 12,708 10,185 13,340 11,360 13,790
4.00 4,225 11,504 4,861 11,676 5,466 12,037 6,325 12,457 8,435 13,148 10,041 13,779 - -
4.10 4,026 12,016 4,644 12,146 5,325 12,476 6,203 12,897 8,275 13,558 9,896 14,219 - -
4.20 3,829 12,527 4,484 12,586 5,073 12,946 5,949 13,337 8,116 13,998 9,751 14,659 - -
4.30 3,632 13,038 4,265 13,056 4,935 13,386 5,772 13,777 7,956 14,438 9,605 15,069 - -
4.40 3,434 13,602 4,108 13,526 4,800 13,856 5,656 14,217 7,796 14,878 9,459 15,509 - -
4.50 3,232 14,102 3,951 14,025 4,668 14,296 5,480 14,687 7,635 15,318 9,376 15,949 - -
4.60 3,022 14,618 3,796 14,531 4,472 14,766 5,365 15,157 7,474 15,758 9,230 16,389 - -
4.70 2,801 15,118 3,641 15,036 4,339 15,236 5,189 15,597 7,378 16,198 9,084 16,829 - -
4.80 2,550 15,635 3,487 15,542 4,210 15,706 5,075 16,067 7,217 16,638 8,936 17,299 - -
4.90 2,426 16,135 3,332 16,045 4,010 16,176 4,898 16,537 7,053 17,107 8,853 17,739 - -
5.00 2,311 16,651 3,177 16,549 3,880 16,646 4,719 16,976 6,959 17,547 8,705 18,178 - -
5.25 2,058 17,901 2,825 17,804 3,593 17,837 4,473 18,136 6,620 18,677 8,400 19,308 - -
5.50 1,848 19,168 2,461 19,102 3,310 19,093 4,161 19,296 6,349 19,807 8,158 20,438 - -
5.75 1,672 20,418 2,198 20,368 3,027 20,342 3,846 20,486 6,004 20,967 7,917 21,568 - -
6.00 1,524 21,668 1,932 21,635 2,742 21,584 3,684 21,676 5,805 22,127 7,676 22,728 - -
6.25 1,401 22,918 1,649 22,901 2,550 22,834 3,449 22,891 5,532 23,287 7,433 23,888 - -
6.50 1,296 24,168 1,320 24,151 2,363 24,102 3,212 24,122 5,255 24,446 7,188 25,047 - -
6.75 1,204 25,418 1,229 25,418 2,176 25,368 3,061 25,366 5,056 25,636 6,944 26,207 - -
7.00 1,125 26,668 1,151 26,668 1,990 26,635 2,822 26,603 4,856 26,826 6,769 27,367 - -
7.25 1,058 27,918 1,082 27,918 1,800 27,885 2,579 27,859 4,656 27,986 6,595 28,557 - -
7.50 998 29,168 1,022 29,168 1,604 29,151 2,429 29,087 4,455 29,181 6,420 29,717 - -
7.75 945 30,418 969 30,418 1,396 30,401 2,278 30,343 4,253 30,421 6,244 30,907 - -
8.00 898 31,668 921 31,668 1,166 31,651 2,128 31,593 4,136 31,654 6,069 32,097 - -
8.25 857 32,918 879 32,918 887 32,918 1,977 32,852 3,932 32,887 5,893 33,287 - -
8.50 818 34,168 841 34,168 849 34,168 1,823 34,118 3,816 34,131 5,716 34,476 - -
8.75 785 35,418 806 35,418 816 35,418 1,665 35,368 3,701 35,365 5,615 35,666 - -
9.00 754 36,668 776 36,668 784 36,668 1,502 36,635 3,492 36,602 5,437 36,856 - -
9.25 726 37,918 748 37,918 756 37,918 1,331 37,885 3,375 37,844 5,257 38,076 - -
9.50 701 39,168 722 39,168 730 39,168 1,147 39,151 3,259 39,090 5,158 39,266 - -
9.75 701 40,418 701 40,418 707 40,418 941 40,401 3,141 40,339 5,059 40,486 - -
10.00 701 41,668 701 41,668 701 41,668 701 41,651 3,024 41,587 4,876 41,701 - -
COL (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
10.00 27,483 673 27,627 673 27,791 673 27,860 673 28,517 693 28,606 1,032 - -
10.50 26,484 673 26,646 673 26,811 673 26,906 673 27,588 733 27,689 1,209 - -
11.00 25,506 673 25,663 673 25,851 673 25,948 673 26,699 935 26,816 1,546 - -
11.50 24,510 673 24,628 673 24,851 673 24,992 673 25,724 1,184 25,906 1,804 - -
12.00 23,499 673 23,646 673 23,888 673 24,034 693 24,684 1,429 24,970 2,158 - -
12.50 22,499 673 22,698 673 22,926 673 23,075 774 23,839 1,720 24,062 2,521 - -
13.00 21,514 756 21,714 754 21,962 838 22,155 953 22,901 2,041 23,196 2,909 - -
13.50 20,518 919 20,729 913 20,996 1,057 21,231 1,195 21,972 2,380 22,312 3,339 - -
14.00 19,513 1,118 19,759 1,110 19,940 1,336 20,306 1,480 21,103 2,814 21,485 3,746 - -
14.50 18,518 1,360 18,711 1,415 19,008 1,653 19,450 1,796 20,236 3,234 20,670 4,256 - -
15.00 17,515 1,643 17,813 1,798 18,074 1,970 18,516 2,140 19,384 3,732 19,915 4,742 - -
15.50 16,530 1,973 16,851 2,140 17,150 2,345 17,563 2,538 18,556 4,226 19,150 5,253 - -
16.00 15,559 2,362 15,817 2,540 16,222 2,770 16,727 2,958 17,781 4,721 18,389 5,821 19,039 6,685
16.50 14,641 2,774 15,014 2,962 15,433 3,197 15,867 3,434 16,984 5,366 17,696 6,487 18,408 7,281
17.00 13,558 3,205 14,078 3,421 14,508 3,675 15,018 3,966 16,242 5,961 17,025 7,072 17,611 7,873
17.50 12,576 3,664 13,028 3,927 13,701 4,190 14,006 4,545 15,276 6,554 16,342 7,698 16,935 8,503
18.00 11,609 4,147 12,143 4,451 12,709 4,738 13,241 5,126 14,587 7,151 15,437 8,375 16,486 9,180
18.50 10,612 4,643 11,288 5,015 11,914 5,328 12,499 5,797 13,911 7,749 14,847 9,019 15,841 9,760
19.00 9,670 5,198 10,421 5,619 11,187 5,947 11,763 6,457 13,270 8,387 14,279 9,608 15,301 10,351
19.50 8,763 5,789 9,643 6,258 10,418 6,645 11,214 7,169 12,657 9,046 13,710 10,278 14,785 10,971
20.00 7,901 6,477 8,850 6,933 9,685 7,351 10,532 7,899 12,236 9,731 13,153 10,928 14,272 11,674
21.00 6,450 7,912 7,387 8,383 8,326 8,904 9,204 9,288 11,085 11,207 11,966 12,407 13,167 13,211
22.00 5,287 9,668 6,140 10,150 7,113 10,586 8,005 10,993 9,865 12,878 10,996 13,948 12,223 14,689
23.00 4,278 11,642 5,034 11,981 6,054 12,312 6,956 12,619 8,833 14,486 10,159 15,254 11,448 16,007
24.00 3,398 13,605 4,078 13,870 5,135 14,097 6,010 14,401 7,931 15,882 9,331 16,855 10,669 17,504
25.00 2,649 15,620 3,262 15,735 4,330 16,000 5,219 16,159 7,122 17,585 8,599 18,424 9,934 19,134
26.00 2,051 17,620 2,601 17,678 3,590 17,818 4,490 18,098 6,394 19,241 7,932 20,094 9,298 20,700
27.00 1,533 19,627 2,071 19,690 2,971 19,749 3,831 19,903 5,727 20,962 7,249 21,844 8,663 22,404
28.00 1,121 21,627 1,629 21,675 2,460 21,726 3,257 21,814 5,211 22,771 6,696 23,443 8,082 24,108
29.00 904 23,621 1,239 23,627 1,974 23,731 2,740 23,777 4,656 24,496 6,243 25,208 7,571 25,694
30.00 744 25,621 903 25,629 1,654 25,698 2,353 25,770 4,183 26,309 5,695 26,981 7,159 27,381
31.00 673 27,622 673 27,629 - - 1,946 27,754 3,689 28,048 5,268 28,881 - -
32.00 673 29,622 - - - - 1,648 29,708 3,299 29,884 4,846 30,328 - -
33.00 673 31,622 - - - - 1,328 31,724 2,973 31,842 - - - -
34.00 673 33,622 - - - - 1,173 33,728 2,622 34,144 - - - -
35.00 673 35,622 - - - - 904 35,716 - - - - - -
36.00 673 37,622 - - - - 728 37,716 - - - - - -
COS (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.75 8,479 317 8,532 317 8,606 379 8,707 473 8,868 1,712 8,878 2,118 8,911 2,428
6.00 7,856 400 7,924 397 7,999 507 8,123 624 8,315 2,046 8,323 2,455 8,364 2,787
6.25 7,231 507 7,313 560 7,409 682 7,578 816 7,770 2,417 7,804 2,820 7,849 3,130
6.50 6,613 651 6,717 770 6,836 894 7,028 1,093 7,246 2,758 7,291 3,199 7,361 3,542
6.75 5,994 870 6,133 1,008 6,294 1,137 6,493 1,360 6,746 3,208 6,791 3,604 6,892 3,924
7.00 5,380 1,125 5,558 1,275 5,748 1,409 5,995 1,668 6,257 3,634 6,323 4,045 6,428 4,349
7.25 4,773 1,406 4,996 1,569 5,234 1,727 5,514 1,988 5,808 4,073 5,869 4,472 6,030 4,800
7.50 4,178 1,727 4,459 1,924 4,733 2,068 5,048 2,328 5,350 4,551 5,457 4,939 5,621 5,227
7.75 3,601 2,096 3,953 2,297 4,266 2,449 4,597 2,743 4,946 5,024 5,049 5,409 5,253 5,696
8.00 3,076 2,496 3,477 2,707 3,815 2,875 4,185 3,147 4,539 5,534 4,685 5,879 4,887 6,187
8.25 2,653 2,910 3,036 3,135 3,401 3,341 3,816 3,585 4,188 6,042 4,311 6,388 4,563 6,652
8.50 2,263 3,385 2,635 3,601 3,029 3,818 3,468 4,083 3,827 6,562 3,985 6,877 4,248 7,146
8.75 1,907 3,956 2,280 4,150 2,705 4,336 3,139 4,566 3,515 7,088 3,682 7,395 3,958 7,674
9.00 1,612 4,559 1,949 4,707 2,376 4,858 2,835 5,073 3,196 7,631 3,398 7,918 3,703 8,174
9.25 1,341 5,175 1,652 5,303 2,069 5,414 2,523 5,593 2,932 8,176 3,104 8,463 3,432 8,693
9.50 1,095 5,801 1,394 5,902 1,786 5,973 2,268 6,142 2,649 8,736 2,879 8,989 3,208 9,238
9.75 882 6,430 1,195 6,461 1,569 6,547 2,007 6,694 2,415 9,306 2,644 9,544 3,006 9,781
10.00 715 7,064 998 7,073 1,306 7,146 1,774 7,254 2,192 9,869 2,416 10,106 2,797 10,319
10.50 467 8,314 677 8,309 973 8,342 1,405 8,426 1,822 11,025 2,070 11,213 2,453 11,422
11.00 357 9,564 451 9,564 674 9,565 1,061 9,608 1,468 12,199 1,741 12,375 2,141 12,526
11.50 287 10,814 296 10,814 481 10,814 849 10,821 1,178 13,374 1,472 13,520 1,866 13,681
12.00 268 12,064 268 12,064 361 12,064 626 12,064 997 14,561 1,237 14,689 - -
12.50 268 13,314 268 13,314 268 13,314 451 13,314 789 15,766 1,062 15,873 - -
13.00 268 14,564 268 14,564 268 14,564 342 14,564 618 16,972 904 17,056 - -
13.50 268 15,814 268 15,814 268 15,814 268 15,814 538 18,174 777 18,259 - -
14.00 268 17,064 268 17,064 268 17,064 268 17,064 431 19,398 613 19,460 - -
14.50 268 18,314 268 18,314 268 18,314 268 18,314 337 20,599 538 20,663 - -
15.00 268 19,564 - - - - 268 19,564 268 21,824 436 21,860 - -
15.50 268 20,814 - - - - 268 20,814 268 23,049 343 23,086 - -
16.00 268 22,064 - - - - 268 22,064 268 24,276 268 24,282 - -
16.50 268 23,314 - - - - 268 23,314 268 25,501 268 25,507 - -
17.00 268 24,564 - - - - 268 24,564 268 26,703 - - - -
17.50 268 25,814 - - - - 268 25,814 268 27,928 - - - -
18.00 268 27,064 - - - - 268 27,064 268 29,153 - - - -
18.50 268 28,314 - - - - 268 28,314 268 30,378 - - - -
19.00 268 29,564 - - - - 268 29,564 268 31,603 - - - -
19.50 268 30,814 - - - - 268 30,814 - - - - - -
20.00 268 32,064 - - - - 268 32,064 - - - - - -
21.00 268 34,564 - - - - 268 34,564 - - - - - -
22.00 268 37,064 - - - - 268 37,064 - - - - - -
23.00 268 39,564 - - - - 268 39,564 - - - - - -
CPA (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.60 4,059 83 - - - - 4,110 83 - - - - - -
4.70 3,959 83 - - - - 4,010 83 - - - - - -
4.80 3,860 83 - - - - 3,909 83 - - - - - -
4.90 3,760 83 3,776 83 3,789 83 3,809 83 3,885 111 3,989 196 - -
5.00 3,660 83 3,675 83 3,690 83 3,708 83 3,799 141 3,902 224 - -
5.25 3,412 83 3,428 83 3,449 83 3,473 83 3,574 175 3,688 293 - -
5.50 3,164 83 3,179 83 3,198 83 3,236 115 3,360 234 3,485 360 - -
5.75 2,914 83 2,936 83 2,960 84 3,008 155 3,144 306 3,291 440 3,428 548
6.00 2,664 97 2,686 97 2,722 130 2,778 216 2,936 390 3,095 535 3,253 649
6.25 2,414 125 2,446 147 2,490 202 2,558 310 2,748 488 2,918 633 3,077 762
6.50 2,165 168 2,212 204 2,268 267 2,344 387 2,556 592 2,738 753 2,909 880
6.75 1,920 242 1,984 291 2,041 367 2,146 503 2,371 710 2,575 866 2,759 998
7.00 1,676 336 1,761 392 1,838 478 1,954 612 2,203 834 2,411 1,003 2,606 1,138
7.25 1,438 443 1,548 516 1,638 611 1,767 759 2,032 964 2,264 1,136 2,461 1,271
7.50 1,209 576 1,339 655 1,444 762 1,596 887 1,878 1,110 2,114 1,285 2,324 1,423
7.75 1,001 724 1,167 812 1,288 909 1,431 1,048 1,730 1,262 1,982 1,438 2,195 1,576
8.00 802 896 990 1,001 1,121 1,079 1,280 1,215 1,590 1,429 1,846 1,595 2,064 1,731
8.25 637 1,105 827 1,195 968 1,265 1,135 1,396 1,458 1,600 1,720 1,765 1,952 1,898
8.50 518 1,338 677 1,413 830 1,482 1,008 1,584 1,343 1,784 1,612 1,940 1,838 2,077
8.75 401 1,579 557 1,634 712 1,691 890 1,792 1,225 1,972 1,500 2,119 1,730 2,248
9.00 316 1,826 464 1,865 602 1,905 791 1,993 1,117 2,156 1,399 2,314 1,634 2,430
9.25 234 2,076 365 2,095 501 2,132 690 2,204 1,027 2,360 1,295 2,494 1,534 2,620
9.50 169 2,326 302 2,336 429 2,363 614 2,425 938 2,568 1,201 2,700 1,446 2,807
9.75 140 2,576 236 2,581 353 2,600 520 2,648 845 2,782 1,116 2,903 1,354 3,009
10.00 117 2,826 163 2,826 295 2,836 454 2,882 777 2,991 1,042 3,107 1,273 3,212
10.50 88 3,326 103 3,326 193 3,326 335 3,350 636 3,430 889 3,532 1,131 3,620
11.00 83 3,826 89 3,826 - - 248 3,826 519 3,892 770 3,964 - -
11.50 83 4,326 83 4,326 - - 178 4,326 428 4,356 662 4,423 - -
12.00 83 4,826 83 4,826 - - 135 4,826 354 4,826 564 4,884 - -
12.50 83 5,326 - - - - 89 5,326 275 5,326 480 5,326 - -
CPC (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.95 3,893 77 3,898 77 3,918 77 3,922 77 3,946 97 3,971 109 - -
2.00 3,793 77 3,799 77 3,818 77 3,823 77 3,867 99 3,871 111 - -
2.10 3,593 77 3,601 77 3,618 77 3,626 81 3,665 106 3,669 123 - -
2.20 3,393 77 3,402 77 3,417 79 3,443 87 3,459 117 3,462 134 - -
2.30 3,193 77 3,203 77 3,214 85 3,243 93 3,257 127 3,257 198 - -
2.40 2,993 77 3,005 81 3,017 90 3,041 99 3,062 138 3,102 251 3,110 310
2.50 2,793 77 2,806 86 2,818 97 2,838 109 2,894 203 2,901 339 2,907 392
2.60 2,593 77 2,618 94 2,621 107 2,635 119 2,693 263 2,735 389 2,747 444
2.70 2,393 83 2,418 105 2,423 118 2,473 130 2,526 316 2,565 495 2,582 545
2.80 2,193 95 2,218 117 2,245 133 2,273 147 2,354 401 2,419 571 2,439 627
2.90 1,993 114 2,018 131 2,045 147 2,099 160 2,178 484 2,245 667 2,288 717
3.00 1,822 139 1,841 147 1,870 167 1,922 232 2,025 585 2,091 764 2,143 818
3.10 1,621 174 1,658 172 1,691 242 1,745 332 1,869 689 1,954 874 2,003 928
3.20 1,418 223 1,474 247 1,527 343 1,583 424 1,705 782 1,819 988 1,874 1,040
3.30 1,215 306 1,287 356 1,343 436 1,437 511 1,602 898 1,695 1,114 1,727 1,167
3.40 1,011 393 1,098 432 1,189 527 1,286 617 1,457 1,032 1,570 1,238 1,608 1,291
3.50 836 509 950 576 1,047 660 1,149 724 1,285 1,158 1,442 1,363 1,500 1,433
3.60 694 637 796 714 901 788 1,026 865 1,167 1,318 1,326 1,503 1,408 1,558
3.70 519 820 669 877 785 946 898 1,001 1,069 1,478 1,234 1,655 1,317 1,706
3.80 419 1,000 559 1,048 664 1,113 785 1,163 963 1,629 1,137 1,797 1,225 1,847
3.90 341 1,186 441 1,227 559 1,274 666 1,325 854 1,765 1,054 1,925 1,138 1,997
4.00 268 1,374 343 1,419 475 1,450 590 1,481 769 1,931 979 2,079 1,067 2,162
4.10 198 1,574 274 1,574 385 1,621 512 1,667 696 2,081 889 2,225 982 2,312
4.20 166 1,774 198 1,774 326 1,805 428 1,834 629 2,243 829 2,389 915 2,438
4.30 142 1,974 179 1,974 263 1,974 375 2,014 553 2,426 765 2,553 862 2,600
4.40 127 2,174 164 2,174 191 2,174 319 2,174 511 2,607 698 2,717 796 2,760
4.50 118 2,374 153 2,374 178 2,374 259 2,374 461 2,766 628 2,895 728 2,923
4.60 110 2,574 143 2,574 166 2,574 188 2,574 415 2,941 589 3,054 689 3,100
4.70 103 2,774 135 2,774 156 2,774 178 2,774 367 3,141 548 3,235 649 3,255
4.80 98 2,974 127 2,974 149 2,974 168 2,974 311 3,318 499 3,410 612 3,435
4.90 93 3,174 122 3,174 141 3,174 160 3,174 258 3,491 460 3,587 565 3,608
5.00 89 3,374 - - - - 154 3,374 187 3,693 - - - -
5.25 81 3,874 - - - - 139 3,874 170 4,166 - - - -
5.50 77 4,374 - - - - 129 4,374 155 4,634 - - - -
5.75 77 4,874 - - - - 119 4,874 146 5,101 - - - -
6.00 77 5,374 - - - - - - - - - - - -
CPI (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.75 11,170 244 11,196 244 - - 11,249 244 11,309 244 11,343 279 - -
9.00 10,924 244 10,949 244 10,978 244 11,016 244 11,076 244 11,077 343 - -
9.25 10,674 244 10,709 244 10,725 244 10,759 244 10,850 244 10,857 404 - -
9.50 10,424 244 10,458 244 10,478 244 10,506 244 10,590 275 10,594 452 - -
9.75 10,174 244 10,206 244 10,244 244 10,280 244 10,364 341 10,372 544 - -
10.00 9,924 244 9,955 244 9,992 244 10,023 244 10,132 400 10,144 597 - -
10.50 9,424 244 9,458 244 9,486 244 9,542 244 9,648 510 9,687 749 - -
11.00 8,925 244 8,970 244 9,004 244 9,060 244 9,181 666 9,225 917 - -
11.50 8,426 244 8,468 244 8,521 244 8,594 297 8,733 823 8,779 1,093 - -
12.00 7,928 269 7,983 268 8,036 305 8,124 377 8,296 1,011 8,349 1,315 - -
12.50 7,434 342 7,482 339 7,564 401 7,665 540 7,862 1,212 7,937 1,515 - -
13.00 6,934 434 7,007 464 7,102 530 7,363 714 7,441 1,447 7,537 1,779 7,660 2,015
13.50 6,434 556 6,528 618 6,645 696 6,772 870 7,035 1,688 7,307 2,026 7,391 2,274
14.00 5,947 726 6,056 806 6,194 888 6,343 1,083 6,635 1,983 6,774 2,305 6,947 2,559
14.50 5,456 919 5,596 993 5,757 1,110 5,929 1,329 6,255 2,239 6,412 2,586 6,618 2,850
15.00 4,969 1,133 5,154 1,215 5,338 1,366 5,526 1,583 5,891 2,572 6,072 2,889 6,287 3,150
15.50 4,498 1,364 4,713 1,463 4,930 1,649 5,142 1,870 5,541 2,871 5,735 3,211 5,991 3,476
16.00 4,031 1,617 4,294 1,734 4,539 1,952 4,769 2,178 5,192 3,166 5,426 3,529 5,699 3,794
16.50 3,577 1,894 3,887 2,027 4,163 2,268 4,414 2,489 4,871 3,505 5,122 3,883 5,413 4,128
17.00 3,138 2,196 3,520 2,369 3,831 2,607 4,123 2,820 4,559 3,830 4,836 4,229 5,156 4,485
17.50 2,734 2,534 3,151 2,741 3,483 2,962 3,776 3,168 4,316 4,198 4,627 4,519 4,976 4,774
18.00 2,343 2,902 2,807 3,146 3,150 3,341 3,469 3,532 4,032 4,571 4,301 4,956 4,656 5,188
18.50 2,048 3,360 2,489 3,565 2,847 3,746 3,184 3,904 3,749 5,009 4,045 5,354 4,416 5,571
19.00 1,775 3,823 2,206 4,007 2,556 4,179 2,899 4,341 3,513 5,412 3,817 5,714 4,218 5,961
19.50 1,522 4,299 1,925 4,449 2,300 4,607 2,651 4,751 3,262 5,815 3,595 6,111 3,995 6,339
20.00 1,306 4,788 1,672 4,904 2,076 5,041 2,406 5,177 2,981 6,215 3,373 6,523 3,785 6,732
21.00 930 5,776 1,249 5,838 1,648 5,984 1,986 6,082 2,562 7,063 2,998 7,321 3,423 7,544
22.00 640 6,775 914 6,804 1,289 6,875 1,613 6,955 2,217 7,930 2,630 8,175 3,085 8,368
23.00 409 7,775 662 7,775 1,009 7,821 1,280 7,885 1,877 8,807 2,337 9,031 2,790 9,219
24.00 307 8,775 463 8,775 758 8,775 1,031 8,832 1,624 9,707 2,052 9,916 2,500 10,068
25.00 244 9,775 - - - - 818 9,775 1,365 10,617 - - - -
26.00 244 10,775 - - - - 657 10,775 1,171 11,551 - - - -
27.00 244 11,775 - - - - 526 11,775 977 12,477 - - - -
28.00 244 12,775 - - - - 379 12,775 832 13,430 - - - -
29.00 244 13,775 - - - - 273 13,775 - - - - - -
30.00 244 14,775 - - - - 253 14,775 - - - - - -
31.00 244 15,775 - - - - 244 15,775 - - - - - -
32.00 244 16,775 - - - - - - - - - - - -
33.00 244 17,775 - - - - - - - - - - - -
34.00 244 18,775 - - - - - - - - - - - -
CRC (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,080 26 1,086 26 1,093 30 1,093 34 1,105 43 1,119 73 - -
3.00 1,030 26 1,036 27 1,043 32 1,050 36 1,072 47 1,068 90 - -
3.10 980 26 986 30 993 34 999 39 1,021 50 1,030 107 - -
3.20 930 26 935 32 943 38 949 42 981 52 989 120 - -
3.30 880 26 885 35 891 40 898 44 940 73 939 146 - -
3.40 830 28 835 38 841 43 859 48 898 90 899 167 - -
3.50 780 32 785 40 802 47 809 54 855 107 864 189 - -
3.60 730 38 735 46 752 52 767 73 813 122 822 211 - -
3.70 680 44 694 50 708 58 723 90 776 139 785 236 - -
3.80 630 54 644 56 658 79 680 109 738 161 749 262 - -
3.90 584 64 599 77 614 98 642 124 700 184 710 288 737 329
4.00 534 76 554 96 576 124 602 158 661 204 676 316 706 357
4.10 487 97 513 123 534 149 562 179 627 233 644 348 672 386
4.20 440 120 471 149 493 174 526 202 597 258 614 381 643 419
4.30 396 148 429 174 455 202 488 229 561 288 583 407 613 452
4.40 356 170 388 204 418 230 456 256 530 321 553 445 588 482
4.50 313 202 355 234 386 258 427 286 502 349 530 477 562 514
4.60 276 235 322 271 354 295 396 323 479 378 504 502 546 542
4.70 233 280 288 308 321 330 365 356 445 415 470 546 511 583
4.80 197 322 252 347 293 364 338 394 420 452 446 583 489 617
4.90 173 366 219 390 263 411 310 436 395 487 422 621 468 658
5.00 140 413 197 432 237 451 281 475 369 522 395 657 446 695
5.25 97 532 139 545 179 559 222 576 311 620 347 754 396 791
5.50 58 655 102 663 138 667 178 682 268 718 299 855 350 888
5.75 46 780 79 780 104 780 139 796 221 829 256 956 310 988
6.00 39 905 54 905 64 905 106 905 187 933 217 1,065 273 1,092
6.25 35 1,030 48 1,030 58 1,030 84 1,030 148 1,030 190 1,172 243 1,201
6.50 31 1,155 43 1,155 52 1,155 60 1,155 130 1,155 164 1,285 209 1,307
6.75 28 1,280 40 1,280 47 1,280 55 1,280 110 1,280 134 1,394 185 1,418
7.00 27 1,405 - - - - 51 1,405 89 1,405 - - - -
7.25 26 1,530 - - - - 48 1,530 66 1,530 - - - -
7.50 26 1,655 - - - - 46 1,655 62 1,655 - - - -
7.75 26 1,780 - - - - 43 1,780 - - - - - -
8.00 26 1,905 - - - - - - - - - - - -
CRG (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,280 60 2,286 60 2,292 68 2,303 77 2,355 101 2,352 162 - -
2.60 2,180 60 2,194 64 2,193 73 2,200 84 2,254 108 2,276 201 - -
2.70 2,080 60 2,094 69 2,094 81 2,102 92 2,176 116 2,175 234 - -
2.80 1,980 60 1,994 76 2,010 88 2,026 99 2,094 127 2,095 266 - -
2.90 1,880 68 1,894 83 1,910 95 1,926 107 1,994 168 2,015 320 - -
3.00 1,780 77 1,794 88 1,810 103 1,825 117 1,911 208 1,931 363 - -
3.10 1,680 89 1,693 97 1,710 113 1,744 127 1,841 242 1,863 411 - -
3.20 1,580 104 1,593 108 1,626 123 1,644 139 1,755 296 1,790 455 - -
3.30 1,480 123 1,508 123 1,540 137 1,559 186 1,682 329 1,718 509 - -
3.40 1,380 145 1,410 144 1,440 184 1,473 228 1,606 375 1,642 563 1,694 640
3.50 1,280 172 1,321 184 1,363 244 1,397 284 1,541 423 1,567 619 1,631 694
3.60 1,189 204 1,230 224 1,273 300 1,319 337 1,463 479 1,503 678 1,562 750
3.70 1,095 248 1,138 281 1,193 336 1,239 386 1,394 548 1,443 740 1,509 812
3.80 1,000 293 1,054 337 1,119 400 1,167 449 1,334 591 1,377 802 1,451 883
3.90 910 345 985 389 1,044 459 1,093 505 1,273 652 1,327 867 1,401 949
4.00 824 397 906 452 966 520 1,017 574 1,229 717 1,263 933 1,340 1,005
4.10 737 461 832 525 904 587 968 638 1,145 786 1,210 1,000 1,290 1,078
4.20 654 519 756 592 832 662 897 702 1,089 843 1,159 1,066 1,247 1,144
4.30 568 601 678 670 766 724 835 763 1,051 904 1,122 1,121 1,215 1,200
4.40 495 688 615 752 708 814 780 852 982 986 1,051 1,206 1,144 1,285
4.50 429 779 561 832 648 882 723 918 931 1,060 1,005 1,288 1,109 1,362
4.60 375 869 505 918 598 966 664 1,001 881 1,132 958 1,360 1,065 1,435
4.70 326 964 447 1,002 546 1,047 616 1,082 838 1,213 915 1,434 1,028 1,513
4.80 287 1,057 399 1,091 492 1,136 563 1,160 794 1,289 873 1,509 985 1,589
4.90 250 1,154 349 1,186 448 1,224 523 1,248 750 1,367 833 1,589 941 1,663
5.00 212 1,254 316 1,273 403 1,308 482 1,332 705 1,445 789 1,671 906 1,739
5.25 144 1,499 211 1,516 317 1,535 387 1,557 616 1,651 707 1,868 815 1,937
5.50 112 1,749 150 1,749 245 1,749 299 1,784 536 1,863 620 2,083 745 2,147
5.75 96 1,999 132 1,999 157 1,999 222 1,999 450 2,089 552 2,289 678 2,353
6.00 87 2,249 - - - - 164 2,249 394 2,309 488 2,509 - -
6.25 79 2,499 - - - - 150 2,499 334 2,499 435 2,734 - -
6.50 72 2,749 - - - - 139 2,749 295 2,749 - - - -
6.75 67 2,999 - - - - 129 2,999 254 2,999 - - - -
7.00 63 3,249 - - - - 123 3,249 211 3,249 - - - -
7.25 60 3,499 - - - - 116 3,499 157 3,499 - - - -
7.50 60 3,749 - - - - 109 3,749 150 3,749 - - - -
7.75 60 3,999 - - - - 105 3,999 144 3,999 - - - -
8.00 60 4,249 - - - - 101 4,249 - - - - - -
CRL (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
18.00 42,735 1,102 42,847 1,102 43,022 1,102 43,234 1,102 44,049 1,282 44,294 1,716 - -
18.50 41,727 1,102 41,859 1,102 42,035 1,102 42,303 1,102 43,174 1,433 43,321 1,932 - -
19.00 40,723 1,102 40,870 1,102 41,047 1,102 41,330 1,122 42,197 1,603 42,347 2,198 - -
19.50 39,734 1,102 39,871 1,102 40,071 1,102 40,370 1,142 41,062 1,854 41,374 2,445 - -
20.00 38,738 1,102 38,882 1,102 39,083 1,122 39,410 1,162 40,241 2,099 40,420 2,720 - -
21.00 36,732 1,102 36,902 1,102 37,129 1,222 37,556 1,463 38,336 2,656 38,545 3,365 - -
22.00 34,738 1,315 34,929 1,310 35,149 1,636 35,517 1,951 36,435 3,270 36,694 4,035 - -
23.00 32,758 1,694 32,898 1,866 33,302 2,167 33,639 2,511 34,564 3,981 34,916 4,804 - -
24.00 30,772 2,179 31,024 2,415 31,312 2,809 31,851 3,137 32,748 4,764 33,164 5,638 - -
25.00 28,750 2,829 29,014 3,110 29,431 3,483 29,875 3,859 30,966 5,593 31,470 6,591 - -
26.00 26,754 3,559 27,067 3,860 27,557 4,263 28,157 4,691 29,266 6,610 29,858 7,563 - -
27.00 24,756 4,357 25,186 4,684 25,575 5,113 26,359 5,573 27,561 7,606 27,824 8,695 28,710 9,867
28.00 22,757 5,204 23,139 5,588 23,865 6,075 24,608 6,539 25,976 8,690 26,303 9,817 27,389 10,982
29.00 20,766 6,128 21,259 6,577 22,058 7,103 22,904 7,586 24,002 9,840 24,918 11,019 26,066 12,206
30.00 18,790 7,130 19,429 7,655 20,191 8,212 20,997 8,719 22,560 11,055 23,534 12,314 24,786 13,500
31.00 16,838 8,217 17,644 8,818 18,542 9,387 19,444 9,921 21,106 12,285 22,210 13,572 23,639 14,774
32.00 14,931 9,388 15,933 10,073 16,971 10,634 17,962 11,201 19,765 13,592 20,997 14,985 22,482 16,143
33.00 13,262 10,666 14,263 11,388 15,351 11,940 16,555 12,497 18,455 14,883 19,778 16,392 21,335 17,566
34.00 11,871 12,053 12,864 12,774 13,859 13,448 15,116 13,884 17,485 16,378 18,642 17,804 20,336 18,984
35.00 10,594 13,536 11,601 14,210 12,534 14,750 13,910 15,243 16,322 17,770 17,596 19,372 19,382 20,436
36.00 9,397 15,176 10,427 15,789 11,391 16,258 12,550 16,750 15,138 19,555 16,554 20,898 18,397 21,988
37.00 8,338 16,824 9,331 17,368 10,334 17,933 11,535 18,426 14,036 21,200 15,567 22,422 17,451 23,522
38.00 7,343 18,842 8,336 19,068 9,348 19,585 10,400 20,041 12,899 22,820 14,702 24,075 16,648 25,061
39.00 6,448 20,872 7,413 21,005 8,440 21,302 9,439 21,668 11,995 24,456 13,806 25,716 15,844 26,686
40.00 5,592 22,908 6,572 22,956 7,593 23,172 8,547 23,504 10,922 26,032 12,921 27,348 15,006 28,332
41.00 4,847 24,948 5,818 24,968 6,810 25,077 7,763 25,307 10,113 27,633 12,220 29,047 14,268 29,978
42.00 4,164 26,923 5,117 26,949 6,121 27,021 7,058 27,199 9,352 29,647 11,496 30,777 13,622 31,625
43.00 3,559 28,968 4,499 28,935 5,458 29,036 6,403 29,151 8,649 31,291 10,780 32,003 12,947 32,793
44.00 3,007 30,987 3,950 30,944 4,878 30,973 5,853 31,187 8,133 33,184 10,112 33,749 12,269 34,499
45.00 2,432 32,981 3,439 32,952 4,326 32,975 5,279 33,029 7,497 34,984 9,559 35,473 11,601 36,207
46.00 2,019 35,020 - - - - 4,761 35,047 6,918 36,757 - - - -
47.00 1,596 37,020 - - - - 4,303 36,976 - - - - - -
48.00 1,387 39,020 - - - - 3,879 39,008 - - - - - -
49.00 1,215 41,020 - - - - - - - - - - - -
50.00 1,102 43,020 - - - - - - - - - - - -
CSA (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 33,915 748 33,924 748 33,931 748 33,947 748 34,000 748 34,098 748 - -
8.00 32,666 748 32,674 748 32,679 748 32,695 748 32,752 748 32,852 773 - -
8.25 31,416 748 31,423 748 31,429 748 31,447 748 31,504 748 31,605 829 - -
8.50 30,167 748 30,173 748 30,178 748 30,197 748 30,256 764 30,358 1,167 30,612 1,827
8.75 28,917 748 28,923 748 28,928 748 28,947 748 29,008 840 29,116 1,442 29,570 2,189
9.00 27,669 748 27,674 748 27,677 748 27,697 748 27,759 1,352 27,874 1,863 28,525 2,547
9.25 26,420 809 26,424 806 26,425 800 26,447 794 26,509 1,637 26,633 2,259 27,503 2,905
9.50 25,170 954 25,174 950 25,177 941 25,197 1,117 25,259 1,869 25,553 2,615 26,508 3,308
9.75 23,921 1,133 23,924 1,125 23,927 1,115 23,947 1,412 24,009 2,285 24,607 2,963 25,504 3,865
10.00 22,673 1,354 22,674 1,342 22,675 1,464 22,691 1,694 22,742 2,637 23,560 3,521 24,568 4,322
10.50 20,178 1,945 20,178 2,024 20,174 2,247 20,181 2,533 20,587 3,585 21,591 4,530 22,675 5,434
11.00 17,685 2,764 17,685 2,953 17,719 3,186 17,819 3,527 18,545 4,775 19,707 5,686 20,930 6,658
11.50 15,192 3,829 15,229 4,062 15,450 4,312 15,559 4,855 16,603 6,104 17,889 7,083 19,300 7,995
12.00 12,750 5,029 12,887 5,398 13,113 5,723 13,531 6,374 15,033 7,592 16,266 8,558 17,384 9,518
12.50 10,244 6,475 10,544 6,927 10,875 7,491 11,429 8,090 12,954 9,253 14,611 10,138 15,944 11,046
13.00 7,880 8,192 8,308 8,808 8,922 9,354 9,617 9,928 11,460 11,027 13,039 11,909 14,537 12,782
13.50 6,206 10,563 6,539 10,986 7,207 11,474 8,077 11,911 10,045 12,951 11,700 13,690 13,315 14,563
14.00 4,856 12,997 5,170 13,200 5,845 13,478 6,743 14,050 8,749 14,843 10,462 15,510 12,114 16,453
14.50 3,741 15,539 3,994 15,539 4,655 15,715 5,650 15,982 7,619 16,721 9,322 17,490 11,009 18,433
15.00 2,715 17,995 2,989 18,071 3,657 18,116 4,567 18,442 6,551 18,962 8,317 19,512 9,984 20,172
15.50 2,013 20,483 2,155 20,524 2,903 20,619 3,732 20,741 5,593 21,200 7,316 21,628 9,035 22,182
16.00 1,519 22,981 1,598 22,990 2,227 23,049 3,054 23,125 4,825 23,464 6,487 23,845 8,124 24,339
16.50 1,183 25,478 1,120 25,490 1,695 25,506 2,443 25,577 4,125 25,809 5,650 26,075 7,368 26,529
17.00 957 27,975 918 27,989 1,350 28,006 1,943 28,015 3,461 28,172 5,041 28,357 6,567 28,720
17.50 790 30,468 788 30,464 945 30,468 1,623 30,518 2,964 30,591 4,383 30,778 5,980 31,005
18.00 748 32,961 748 32,959 850 32,963 1,281 32,951 2,485 32,941 3,766 33,163 5,332 33,284
18.50 748 35,456 748 35,452 780 35,456 906 35,444 2,235 35,435 3,390 35,433 4,698 35,643
19.00 748 37,949 748 37,945 748 37,949 850 37,937 1,726 37,963 2,962 37,996 4,254 38,157
19.50 748 40,443 748 40,444 - - 801 40,436 1,428 40,480 2,574 40,518 - -
20.00 748 42,940 748 42,945 - - 752 42,948 1,042 42,992 2,107 43,036 - -
21.00 748 47,936 - - - - 748 47,956 926 48,006 1,744 48,057 - -
22.00 748 52,927 - - - - 748 52,914 828 52,902 - - - -
23.00 748 57,914 - - - - 748 57,901 770 57,889 - - - -
24.00 748 62,902 - - - - 748 62,887 748 62,911 - - - -
25.00 748 67,894 - - - - 748 67,895 748 67,934 - - - -
26.00 748 72,891 - - - - 748 72,903 - - - - - -
27.00 748 77,880 - - - - - - - - - - - -
28.00 748 82,868 - - - - - - - - - - - -
29.00 748 87,855 - - - - - - - - - - - -
30.00 748 92,847 - - - - - - - - - - - -
CSE (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
11.50 7,055 114 - - - - - - - - - - - -
12.00 6,805 114 - - - - - - - - - - - -
12.50 6,556 114 - - - - - - - - - - - -
13.00 6,307 114 - - - - - - - - - - - -
13.50 6,057 114 - - - - - - - - - - - -
14.00 5,807 114 - - - - 5,879 114 - - - - - -
14.50 5,559 114 - - - - 5,637 114 - - - - - -
15.00 5,309 114 - - - - 5,393 114 - - - - - -
15.50 5,060 114 5,085 114 - - 5,151 114 5,217 396 5,239 707 - -
16.00 4,811 114 4,840 114 4,870 114 4,908 119 4,973 482 5,009 808 - -
16.50 4,562 114 4,589 114 4,627 114 4,672 162 4,748 585 4,791 921 - -
17.00 4,312 114 4,339 114 4,383 119 4,443 206 4,513 691 4,564 1,042 4,591 1,200
17.50 4,062 114 4,096 114 4,146 153 4,210 267 4,291 809 4,355 1,165 4,381 1,337
18.00 3,812 123 3,853 143 3,908 222 3,989 322 4,068 943 4,139 1,317 4,175 1,476
18.50 3,564 153 3,613 186 3,675 280 3,766 410 3,849 1,075 3,937 1,436 3,977 1,612
19.00 3,317 196 3,373 247 3,450 356 3,551 489 3,638 1,224 3,739 1,574 3,782 1,758
19.50 3,070 265 3,136 319 3,227 438 3,339 589 3,431 1,377 3,547 1,715 3,606 1,913
20.00 2,853 339 2,902 399 3,008 534 3,134 699 3,230 1,528 3,358 1,865 3,425 2,068
21.00 2,362 541 2,459 607 2,590 776 2,745 946 2,845 1,829 3,010 2,193 3,090 2,400
22.00 1,886 788 2,060 883 2,235 1,065 2,422 1,215 2,529 2,190 2,679 2,534 2,779 2,741
23.00 1,445 1,080 1,672 1,213 1,875 1,371 2,083 1,521 2,200 2,573 2,415 2,899 2,538 3,055
24.00 1,055 1,444 1,320 1,588 1,547 1,726 1,775 1,860 1,897 2,969 2,144 3,276 2,245 3,479
25.00 779 1,913 1,024 2,013 1,263 2,119 1,494 2,237 1,628 3,373 1,893 3,728 2,017 3,873
26.00 558 2,395 768 2,456 1,014 2,551 1,256 2,663 1,382 3,865 1,663 4,137 1,805 4,275
27.00 382 2,888 561 2,920 805 2,989 1,043 3,082 1,166 4,309 1,465 4,554 1,625 4,682
28.00 259 3,389 408 3,400 628 3,446 860 3,502 986 4,754 1,276 4,983 1,456 5,107
29.00 157 3,889 280 3,889 485 3,919 706 3,971 818 5,215 1,130 5,420 1,301 5,532
30.00 118 4,389 212 4,389 380 4,400 569 4,437 673 5,683 980 5,862 1,169 5,968
31.00 114 4,889 144 4,889 279 4,889 466 4,915 563 6,151 862 6,316 1,046 6,411
32.00 114 5,389 114 5,389 204 5,389 367 5,389 463 6,628 740 6,771 938 6,852
33.00 114 5,889 114 5,889 140 5,889 290 5,889 370 7,102 650 7,233 846 7,308
34.00 114 6,389 - - - - 221 6,389 308 7,583 557 7,699 - -
35.00 114 6,889 - - - - 188 6,889 248 8,062 492 8,161 - -
36.00 114 7,389 - - - - 131 7,389 193 8,552 - - - -
CSP (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.90 11,274 288 - - - - 11,377 288 11,474 348 11,578 457 - -
5.00 11,075 288 - - - - 11,177 288 11,294 368 11,417 501 - -
5.25 10,577 288 10,607 288 - - 10,691 308 10,825 435 10,962 627 - -
5.50 10,077 288 10,115 288 - - 10,220 335 10,376 537 10,542 749 - -
5.75 9,577 288 9,617 288 9,665 337 9,733 420 9,918 664 10,116 904 - -
6.00 9,078 339 9,126 396 9,188 437 9,273 576 9,485 793 9,713 1,082 - -
6.25 8,579 411 8,634 506 8,698 577 8,798 694 9,042 981 9,320 1,256 - -
6.50 8,079 500 8,142 625 8,232 742 8,350 846 8,638 1,159 8,933 1,470 - -
6.75 7,582 655 7,660 781 7,765 908 7,901 1,048 8,228 1,351 8,557 1,672 - -
7.00 7,085 814 7,185 939 7,309 1,076 7,465 1,244 7,837 1,572 8,172 1,916 - -
7.25 6,592 980 6,709 1,149 6,864 1,288 7,043 1,447 7,441 1,814 7,843 2,165 - -
7.50 6,097 1,197 6,253 1,358 6,447 1,522 6,633 1,685 7,079 2,046 7,483 2,430 7,871 2,714
7.75 5,613 1,415 5,796 1,590 6,014 1,773 6,223 1,943 6,717 2,378 7,153 2,705 7,559 2,982
8.00 5,129 1,665 5,376 1,854 5,592 2,024 5,842 2,219 6,362 2,657 6,832 2,986 7,256 3,264
8.25 4,658 1,932 4,927 2,135 5,199 2,312 5,477 2,495 6,038 2,963 6,528 3,293 6,964 3,572
8.50 4,205 2,225 4,530 2,432 4,837 2,613 5,109 2,807 5,709 3,283 6,223 3,616 6,691 3,900
8.75 3,758 2,543 4,133 2,757 4,438 2,932 4,793 3,101 5,401 3,547 5,939 3,918 6,410 4,221
9.00 3,422 2,875 3,747 3,095 4,088 3,251 4,457 3,429 5,114 3,901 5,675 4,253 6,147 4,544
9.25 3,059 3,231 3,375 3,448 3,753 3,612 4,177 3,771 4,824 4,191 5,435 4,578 5,949 4,846
9.50 2,780 3,610 3,095 3,803 3,436 3,950 3,876 4,130 4,538 4,601 5,150 4,970 5,665 5,239
9.75 2,458 4,002 2,803 4,182 3,157 4,376 3,551 4,515 4,271 4,974 4,906 5,310 5,423 5,596
10.00 2,211 4,430 2,564 4,622 2,898 4,779 3,309 4,921 4,011 5,359 4,673 5,704 5,202 5,955
10.50 1,745 5,335 2,107 5,487 2,425 5,634 2,842 5,754 3,576 6,147 4,243 6,471 4,784 6,723
11.00 1,338 6,304 1,693 6,431 2,022 6,538 2,419 6,635 3,179 6,973 3,832 7,276 4,384 7,505
11.50 1,036 7,306 1,370 7,399 1,661 7,483 2,064 7,528 2,821 7,825 3,490 8,093 4,032 8,324
12.00 774 8,313 1,076 8,318 1,373 8,427 1,734 8,450 2,523 8,704 3,145 8,950 3,699 9,154
12.50 552 9,326 840 9,313 1,112 9,343 1,457 9,408 2,251 9,606 2,832 9,827 3,377 9,994
13.00 388 10,326 682 10,314 911 10,322 1,240 10,361 1,927 10,528 2,569 10,711 3,106 10,884
13.50 324 11,326 528 11,326 745 11,316 1,019 11,340 1,722 11,464 2,303 11,613 2,874 11,766
14.00 288 12,326 425 12,326 576 12,320 829 12,325 1,480 12,415 2,107 12,535 2,615 12,667
14.50 288 13,326 327 13,326 492 13,326 673 13,318 1,331 13,374 1,906 13,468 2,422 13,585
CTB (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,578 32 1,581 33 1,591 37 1,595 43 1,612 61 1,612 71 - -
2.20 1,478 32 1,482 36 1,491 41 1,506 45 1,529 67 1,530 77 - -
2.30 1,378 32 1,384 39 1,388 44 1,405 48 1,428 73 1,429 85 - -
2.40 1,278 32 1,284 41 1,290 47 1,304 53 1,324 81 1,325 121 - -
2.50 1,178 35 1,185 45 1,191 52 1,202 59 1,220 117 1,220 152 1,218 183
2.60 1,078 39 1,094 51 1,092 57 1,098 64 1,147 148 1,148 197 1,151 227
2.70 980 44 994 56 1,008 64 1,023 72 1,046 178 1,047 240 1,050 268
2.80 880 48 894 63 909 71 924 79 965 234 968 280 972 320
2.90 780 56 794 71 809 81 840 114 880 277 898 341 905 380
3.00 680 65 706 83 724 117 754 147 808 338 815 391 834 428
3.10 588 85 618 119 647 166 676 192 731 394 749 456 758 493
3.20 494 125 544 170 566 211 596 236 662 460 681 519 693 555
3.30 406 185 450 230 500 265 532 288 602 531 611 588 632 625
3.40 320 246 378 294 421 326 466 357 547 589 559 647 583 675
3.50 245 324 310 366 358 395 404 416 480 674 501 721 528 759
3.60 183 411 248 440 312 468 350 498 420 757 443 805 481 830
3.70 130 500 205 528 262 548 303 567 375 839 402 875 429 913
3.80 91 588 159 614 208 632 253 650 332 917 359 957 389 991
3.90 79 688 126 705 180 713 213 731 283 1,007 310 1,044 357 1,070
4.00 69 788 92 788 153 788 186 820 244 1,094 276 1,121 321 1,147
4.10 63 888 83 888 123 888 159 888 221 1,182 251 1,209 286 1,233
4.20 57 988 76 988 89 988 130 988 195 1,266 210 1,293 263 1,321
4.30 53 1,088 71 1,088 83 1,088 96 1,088 168 1,350 184 1,379 237 1,407
4.40 49 1,188 67 1,188 79 1,188 89 1,188 139 1,451 153 1,479 214 1,490
4.50 47 1,288 - - - - 84 1,288 104 1,526 - - - -
4.60 44 1,388 - - - - 80 1,388 99 1,633 - - - -
4.70 43 1,488 - - - - 76 1,488 93 1,736 - - - -
4.80 40 1,588 - - - - 73 1,588 - - - - - -
4.90 39 1,688 - - - - 71 1,688 - - - - - -
5.00 37 1,788 - - - - 68 1,788 - - - - - -
CTC (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.80 3,073 61 - - - - - - - - - - - -
1.85 2,973 61 - - - - 2,998 61 3,022 77 3,022 86 - -
1.90 2,873 61 2,877 61 2,898 61 2,901 63 2,925 79 2,952 89 - -
1.95 2,773 61 2,778 61 2,798 61 2,802 66 2,846 82 2,850 93 - -
2.00 2,673 61 2,680 61 2,697 63 2,704 69 2,745 85 2,750 98 - -
2.10 2,473 61 2,481 62 2,497 69 2,522 74 2,544 95 2,581 150 - -
2.20 2,273 61 2,282 67 2,296 74 2,322 81 2,374 103 2,382 198 2,421 244
2.30 2,073 61 2,084 73 2,094 83 2,121 91 2,174 157 2,210 275 2,252 290
2.40 1,873 67 1,897 82 1,897 91 1,948 98 2,001 240 2,061 319 2,102 367
2.50 1,702 75 1,716 90 1,722 102 1,748 153 1,846 316 1,908 412 1,949 432
2.60 1,486 90 1,497 105 1,542 159 1,570 204 1,669 359 1,752 486 1,814 528
2.70 1,300 115 1,349 162 1,361 214 1,410 256 1,529 456 1,616 572 1,681 619
2.80 1,097 153 1,164 219 1,214 267 1,265 336 1,388 551 1,490 683 1,557 727
2.90 907 228 992 308 1,045 375 1,098 414 1,245 661 1,370 789 1,437 832
3.00 739 339 833 418 908 476 982 535 1,133 768 1,240 895 1,330 957
3.10 581 465 688 543 767 597 845 649 1,021 893 1,133 1,015 1,222 1,073
3.20 435 631 553 683 639 733 721 797 904 1,031 1,020 1,193 1,092 1,236
3.30 323 795 457 851 527 896 615 943 808 1,173 945 1,305 1,040 1,346
3.40 234 980 356 1,015 431 1,056 525 1,101 703 1,338 845 1,442 946 1,485
3.50 175 1,181 276 1,190 358 1,228 432 1,272 621 1,492 771 1,588 868 1,630
3.60 118 1,374 226 1,392 280 1,398 360 1,440 557 1,641 688 1,758 794 1,780
3.70 101 1,574 174 1,574 231 1,598 316 1,624 497 1,805 629 1,902 731 1,942
3.80 91 1,774 117 1,774 179 1,774 271 1,805 431 1,986 571 2,066 680 2,105
3.90 85 1,974 107 1,974 122 1,974 226 1,974 392 2,149 529 2,229 616 2,266
4.00 79 2,174 101 2,174 114 2,174 176 2,174 319 2,328 473 2,409 556 2,428
4.10 74 2,374 94 2,374 107 2,374 121 2,374 279 2,509 432 2,569 523 2,605
CTD (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 4,562 731
13.69 4,063 937
14.18 3,570 1,170
14.67 3,100 1,426
15.16 2,628 1,718
15.65 2,238 2,040
16.14 1,899 2,401
16.63 1,600 2,814
17.12 1,338 3,314
17.60 1,111 3,818
18.09 910 4,318
18.58 738 4,826
19.07 589 5,332
19.56 469 5,831
20.54 297 6,833
21.52 219 7,834
22.49 203 8,830
23.47 203 9,831
24.45 203 10,831
25.43 203 11,833
26.41 203 12,834
27.38 203 13,830
28.36 203 14,831
29.34 203 15,831
CTS (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.50 9,148 198 9,174 198 9,198 198 9,223 198 9,305 198 9,307 208 - -
8.75 8,898 198 8,925 198 8,953 198 8,977 198 9,068 198 9,069 218 - -
9.00 8,649 198 8,678 198 8,703 198 8,733 198 8,829 198 8,832 228 - -
9.25 8,400 198 8,431 198 8,454 198 8,483 198 8,591 198 8,593 283 - -
9.50 8,150 198 8,181 198 8,207 198 8,235 198 8,351 208 8,353 317 - -
9.75 7,900 198 7,931 198 7,961 198 7,993 198 8,112 218 8,116 374 - -
10.00 7,650 198 7,683 198 7,713 198 7,743 198 7,882 228 7,887 437 - -
10.50 7,151 198 7,185 198 7,215 198 7,253 198 7,422 321 7,431 565 7,476 743
11.00 6,653 202 6,690 201 6,721 200 6,771 232 6,959 443 6,969 723 7,043 923
11.50 6,155 262 6,191 261 6,237 292 6,296 339 6,521 582 6,533 899 6,639 1,119
12.00 5,656 349 5,697 346 5,751 398 5,818 470 6,081 740 6,112 1,096 6,231 1,340
12.50 5,157 466 5,208 506 5,269 568 5,360 633 5,664 947 5,691 1,331 5,855 1,570
13.00 4,659 635 4,721 669 4,802 749 4,906 823 5,260 1,164 5,301 1,577 5,482 1,826
13.50 4,163 838 4,240 878 4,340 954 4,470 1,044 4,869 1,387 4,918 1,842 5,142 2,101
14.00 3,688 1,061 3,797 1,113 3,940 1,200 4,043 1,293 4,500 1,657 4,562 2,133 4,806 2,393
14.50 3,190 1,303 3,342 1,375 3,507 1,472 3,642 1,562 4,145 1,948 4,216 2,444 4,497 2,701
15.00 2,721 1,580 2,896 1,670 3,099 1,761 3,301 1,850 3,812 2,256 3,905 2,773 4,194 3,017
15.50 2,296 1,894 2,481 1,996 2,706 2,080 2,940 2,170 3,493 2,553 3,589 3,109 3,915 3,363
16.00 1,949 2,244 2,097 2,328 2,355 2,430 2,599 2,527 3,238 2,900 3,364 3,418 3,724 3,643
16.50 1,640 2,642 1,788 2,732 2,017 2,814 2,290 2,927 2,910 3,315 3,037 3,841 3,400 4,070
17.00 1,373 3,127 1,509 3,181 1,721 3,256 2,006 3,369 2,647 3,691 2,793 4,211 3,172 4,446
17.50 1,126 3,627 1,264 3,658 1,466 3,707 1,737 3,809 2,402 4,097 2,554 4,616 2,956 4,824
18.00 927 4,130 1,045 4,138 1,231 4,183 1,510 4,253 2,173 4,509 2,336 5,015 2,735 5,221
18.50 741 4,638 860 4,636 1,036 4,660 1,293 4,710 1,966 4,935 2,148 5,425 2,557 5,627
19.00 589 5,144 702 5,138 862 5,148 1,113 5,186 1,779 5,369 1,946 5,855 2,374 6,031
19.50 469 5,644 562 5,644 716 5,640 946 5,661 1,603 5,808 1,785 6,270 2,199 6,458
20.00 354 6,144 469 6,144 586 6,141 791 6,149 1,436 6,270 1,636 6,712 2,056 6,884
21.00 250 7,144 - - - - 571 7,141 1,154 7,201 1,351 7,598 - -
22.00 198 8,144 - - - - 389 8,144 927 8,162 - - - -
23.00 198 9,144 - - - - 253 9,144 727 9,147 - - - -
24.00 198 10,144 - - - - 208 10,144 583 10,144 - - - -
25.00 198 11,144 - - - - 198 11,144 455 11,144 - - - -
26.00 198 12,144 - - - - 198 12,144 349 12,144 - - - -
27.00 198 13,144 - - - - 198 13,144 - - - - - -
28.00 198 14,144 - - - - - - - - - - - -
29.00 198 15,144 - - - - - - - - - - - -
30.00 198 16,144 - - - - - - - - - - - -
DFM (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.60 4,915 127 4,935 127 4,946 127 4,961 127 5,003 174 5,022 306 - -
2.70 4,715 127 4,735 127 4,749 127 4,763 127 4,821 232 4,822 355 - -
2.80 4,515 127 4,537 127 4,557 127 4,578 127 4,621 280 4,622 433 - -
2.90 4,315 127 4,337 127 4,357 127 4,378 127 4,441 336 4,443 508 - -
3.00 4,115 130 4,137 130 4,157 130 4,178 129 4,239 420 4,262 585 - -
3.10 3,917 147 3,937 149 3,957 147 3,995 146 4,058 472 4,082 655 - -
3.20 3,717 168 3,738 168 3,758 167 3,811 206 3,878 551 3,898 757 3,926 896
3.30 3,517 192 3,538 192 3,571 191 3,626 262 3,693 659 3,734 853 3,761 981
3.40 3,317 223 3,339 222 3,371 220 3,441 318 3,526 736 3,550 946 3,599 1,105
3.50 3,118 260 3,149 259 3,185 292 3,254 373 3,361 862 3,387 1,050 3,430 1,215
3.60 2,918 307 2,949 304 2,997 360 3,082 432 3,190 966 3,234 1,158 3,286 1,322
3.70 2,719 360 2,757 384 2,821 429 2,910 536 3,022 1,083 3,070 1,295 3,133 1,439
3.80 2,521 424 2,566 462 2,630 521 2,737 617 2,868 1,207 2,913 1,414 2,986 1,570
3.90 2,321 497 2,384 561 2,453 630 2,562 700 2,694 1,337 2,765 1,539 2,856 1,695
4.00 2,122 589 2,201 658 2,289 720 2,402 802 2,558 1,462 2,628 1,672 2,716 1,822
4.10 1,924 681 2,017 755 2,122 827 2,257 926 2,416 1,595 2,486 1,806 2,586 1,954
4.20 1,742 796 1,830 869 1,956 937 2,112 1,054 2,277 1,746 2,352 1,950 2,469 2,098
4.30 1,538 912 1,655 996 1,803 1,061 1,965 1,159 2,138 1,903 2,232 2,094 2,348 2,242
4.40 1,357 1,040 1,504 1,124 1,647 1,184 1,835 1,302 2,008 2,045 2,111 2,244 2,237 2,384
4.50 1,219 1,168 1,353 1,252 1,507 1,324 1,684 1,446 1,909 2,169 2,024 2,355 2,169 2,495
4.60 1,079 1,320 1,200 1,404 1,366 1,476 1,571 1,584 1,755 2,363 1,884 2,548 2,028 2,688
4.70 952 1,472 1,075 1,556 1,240 1,636 1,435 1,744 1,649 2,523 1,780 2,692 1,935 2,831
4.80 838 1,645 968 1,724 1,135 1,784 1,340 1,895 1,541 2,689 1,691 2,852 1,852 2,987
4.90 738 1,846 862 1,895 1,007 1,960 1,222 2,069 1,444 2,864 1,585 3,028 1,760 3,143
5.00 654 2,049 774 2,082 925 2,135 1,125 2,235 1,342 3,024 1,502 3,187 1,683 3,319
5.25 468 2,553 578 2,558 717 2,596 914 2,660 1,119 3,462 1,290 3,604 1,491 3,714
5.50 323 3,059 407 3,056 535 3,068 724 3,112 942 3,909 1,107 4,030 1,310 4,146
5.75 250 3,559 303 3,559 381 3,558 589 3,586 793 4,372 961 4,480 1,153 4,569
6.00 200 4,059 - - - - 451 4,069 636 4,830 821 4,930 - -
6.25 167 4,559 - - - - 344 4,562 540 5,300 705 5,390 - -
6.50 145 5,059 - - - - 279 5,059 448 5,767 616 5,854 - -
6.75 127 5,559 - - - - 211 5,559 344 6,254 527 6,309 - -
7.00 127 6,059 - - - - 138 6,059 279 6,735 437 6,790 - -
7.25 127 6,559 - - - - 129 6,559 218 7,219 380 7,258 - -
7.50 127 7,059 - - - - 127 7,059 143 7,701 - - - -
7.75 127 7,559 - - - - 127 7,559 135 8,182 - - - -
8.00 127 8,059 - - - - 127 8,059 129 8,662 - - - -
8.25 127 8,559 - - - - 127 8,559 127 9,162 - - - -
8.50 127 9,059 - - - - 127 9,059 127 9,642 - - - -
8.75 127 9,559 - - - - 127 9,559 - - - - - -
9.00 127 10,059 - - - - 127 10,059 - - - - - -
9.25 127 10,559 - - - - - - - - - - - -
9.50 127 11,059 - - - - - - - - - - - -
EVG (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.70 2,739 118 - - - - 2,752 118 - - - - - -
0.75 2,639 135 - - - - 2,652 134 - - - - - -
0.80 2,541 154 - - - - 2,553 153 - - - - - -
0.85 2,441 175 - - - - 2,453 174 - - - - - -
0.90 2,341 199 - - - - 2,365 198 - - - - - -
0.95 2,248 227 - - - - 2,264 224 - - - - - -
1.00 2,147 256 - - - - 2,176 254 - - - - - -
1.05 2,055 308 - - - - 2,076 306 - - - - - -
1.10 1,954 357 - - - - 1,987 355 - - - - - -
1.15 1,860 408 - - - - 1,898 405 - - - - - -
1.20 1,779 457 1,896 563 1,995 641 2,004 641 2,027 637 2,043 636 2,736 1,230
1.25 1,686 521 1,824 623 1,924 700 1,935 700 1,958 697 1,976 695 2,714 1,302
1.30 1,592 570 1,751 684 1,872 775 1,883 773 1,907 771 1,927 769 2,671 1,366
1.35 1,512 633 1,678 744 1,802 832 1,812 832 1,838 828 1,858 827 2,648 1,448
1.40 1,431 697 1,603 819 1,750 907 1,762 905 1,788 903 1,808 908 2,604 1,520
1.45 1,351 760 1,548 880 1,698 965 1,710 965 1,738 961 1,759 969 2,582 1,608
1.50 1,271 824 1,474 954 1,626 1,039 1,639 1,039 1,667 1,035 1,688 1,041 2,558 1,680
1.55 1,206 888 1,418 1,016 1,574 1,112 1,587 1,112 1,616 1,108 1,639 1,113 2,514 1,751
1.60 1,129 962 1,363 1,090 1,522 1,186 1,535 1,185 1,564 1,182 1,588 1,193 2,491 1,839
1.65 1,070 1,038 1,307 1,165 1,469 1,261 1,483 1,260 1,514 1,261 1,538 1,273 2,468 1,911
1.70 1,013 1,114 1,251 1,240 1,417 1,333 1,431 1,333 1,462 1,333 1,487 1,346 2,424 1,992
1.75 955 1,190 1,195 1,314 1,386 1,408 1,399 1,406 1,433 1,405 1,456 1,418 2,400 2,073
1.80 897 1,266 1,162 1,402 1,333 1,496 1,347 1,494 1,381 1,496 1,406 1,508 2,378 2,157
1.85 858 1,342 1,106 1,477 1,279 1,569 1,294 1,568 1,327 1,576 1,354 1,586 2,355 2,245
1.90 800 1,430 1,049 1,553 1,249 1,644 1,263 1,642 1,298 1,652 1,323 1,664 2,331 2,317
1.95 761 1,506 1,016 1,641 1,195 1,730 1,210 1,729 1,245 1,740 1,271 1,753 2,308 2,404
2.00 722 1,594 982 1,727 1,165 1,818 1,179 1,817 1,214 1,828 1,241 1,841 2,284 2,492
2.10 624 1,770 890 1,891 1,080 1,979 1,095 1,979 1,130 1,993 1,158 2,002 2,238 2,652
2.20 547 1,947 824 2,067 1,018 2,154 1,034 2,159 1,069 2,175 1,097 2,186 2,191 2,822
2.30 495 2,138 - - - - - - - - - - - -
2.40 444 2,335 - - - - - - - - - - - -
2.50 393 2,532 - - - - - - - - - - - -
2.60 343 2,730 - - - - - - - - - - - -
2.70 292 2,931 - - - - - - - - - - - -
2.80 238 3,130 - - - - - - - - - - - -
2.90 176 3,330 - - - - - - - - - - - -
3.00 164 3,529 - - - - - - - - - - - -
3.10 155 3,729 - - - - - - - - - - - -
3.20 146 3,929 - - - - - - - - - - - -
GAC (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.90 9,957 461 10,016 461 10,083 457 10,157 614 10,419 1,144 10,541 1,581 - -
4.00 9,559 518 9,616 517 9,683 514 9,784 731 10,046 1,298 10,208 1,759 - -
4.10 9,160 585 9,217 582 9,304 661 9,409 843 9,711 1,451 9,907 1,896 - -
4.20 8,761 662 8,817 658 8,926 798 9,062 963 9,368 1,595 9,563 2,101 9,826 2,462
4.30 8,363 751 8,432 744 8,547 930 8,684 1,078 9,032 1,800 9,271 2,289 9,522 2,673
4.40 7,963 852 8,048 911 8,167 1,065 8,335 1,247 8,688 1,954 8,967 2,498 9,243 2,850
4.50 7,563 968 7,646 1,066 7,787 1,201 7,986 1,410 8,376 2,139 8,655 2,692 8,963 3,097
4.60 7,163 1,097 7,259 1,222 7,428 1,382 7,634 1,577 8,067 2,387 8,349 2,940 8,738 3,309
4.70 6,796 1,277 6,890 1,381 7,070 1,562 7,311 1,782 7,757 2,591 8,087 3,152 8,462 3,520
4.80 6,403 1,452 6,565 1,576 6,710 1,743 6,957 1,948 7,441 2,816 7,810 3,361 8,190 3,770
4.90 6,009 1,629 6,197 1,772 6,377 1,959 6,631 2,156 7,158 3,049 7,533 3,596 7,969 4,005
5.00 5,611 1,810 5,827 1,968 6,013 2,175 6,337 2,395 6,884 3,297 7,265 3,877 7,705 4,265
5.25 4,628 2,353 4,917 2,523 5,273 2,731 5,667 2,929 6,167 3,938 6,646 4,481 7,140 4,907
5.50 3,746 2,969 4,096 3,161 4,532 3,356 4,919 3,564 5,529 4,632 6,097 5,197 6,612 5,567
5.75 3,065 3,704 3,398 3,849 3,812 4,065 4,270 4,261 5,050 5,298 5,646 5,774 6,251 6,176
6.00 2,491 4,440 2,795 4,632 3,192 4,824 3,691 5,033 4,404 6,111 5,073 6,645 5,663 6,993
6.25 2,011 5,433 2,289 5,492 2,647 5,683 3,188 5,876 3,958 6,931 4,619 7,393 5,262 7,774
6.50 1,572 6,461 1,859 6,462 2,216 6,596 2,726 6,779 3,494 7,750 4,200 8,211 4,851 8,547
6.75 1,225 7,461 1,471 7,452 1,831 7,527 2,305 7,662 3,101 8,608 3,827 9,023 4,502 9,348
7.00 959 8,475 1,190 8,456 1,490 8,494 1,928 8,591 2,737 9,460 3,460 9,857 4,145 10,159
7.25 703 9,475 915 9,461 1,261 9,467 1,602 9,531 2,377 10,332 3,149 10,729 3,824 11,001
7.50 586 10,475 717 10,475 971 10,466 1,402 10,506 2,096 11,233 2,852 11,586 3,542 11,873
7.75 500 11,475 514 11,475 815 11,464 1,129 11,480 1,854 12,158 2,611 12,481 3,275 12,740
8.00 435 12,475 448 12,475 - - 924 12,467 1,617 13,080 2,377 13,378 - -
8.25 384 13,475 - - - - 801 13,467 1,438 14,002 2,151 14,278 - -
8.50 344 14,475 - - - - 578 14,475 1,265 14,952 1,917 15,203 - -
8.75 339 15,475 - - - - 448 15,475 1,079 15,891 1,791 16,122 - -
9.00 339 16,475 - - - - 339 16,475 975 16,842 1,618 17,051 - -
9.25 339 17,475 - - - - 339 17,475 859 17,806 1,445 17,974 - -
9.50 339 18,475 - - - - 339 18,475 755 18,752 - - - -
9.75 339 19,475 - - - - 339 19,475 653 19,719 - - - -
10.00 339 20,475 - - - - 339 20,475 529 20,685 - - - -
10.50 339 22,475 - - - - 339 22,475 393 22,620 - - - -
11.00 339 24,475 - - - - - - - - - - - -
11.50 339 26,475 - - - - - - - - - - - -
GAH (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
6.00 38,880 1,129 38,982 1,129 - - 39,209 1,179 39,786 1,702 40,290 2,273 - -
6.25 37,633 1,129 37,736 1,129 37,830 1,129 38,026 1,285 38,609 2,087 39,351 2,616 - -
6.50 36,386 1,153 36,520 1,155 36,609 1,148 36,874 1,552 37,482 2,368 37,880 2,996 - -
6.75 35,138 1,329 35,261 1,328 35,388 1,485 35,623 1,812 36,347 2,748 36,817 3,478 - -
7.00 33,892 1,539 34,040 1,534 34,103 1,816 34,468 2,182 35,165 3,177 35,826 3,930 - -
7.25 32,646 1,784 32,769 1,776 32,917 2,139 33,247 2,543 34,145 3,612 34,769 4,474 - -
7.50 31,400 2,064 31,527 2,193 31,716 2,557 32,121 2,978 33,047 4,110 33,806 5,024 - -
7.75 30,151 2,385 30,289 2,595 30,514 2,976 30,995 3,412 31,975 4,638 32,816 5,580 - -
8.00 28,904 2,748 29,033 3,080 29,364 3,452 29,797 3,905 30,902 5,140 31,794 6,099 33,038 7,192
8.25 27,657 3,236 27,820 3,488 28,216 3,939 28,734 4,397 29,789 5,728 30,768 6,713 32,100 7,806
8.50 26,452 3,715 26,570 4,022 26,977 4,417 27,599 4,947 28,842 6,314 29,905 7,467 31,253 8,466
8.75 25,173 4,204 25,378 4,509 25,883 4,960 26,532 5,491 27,852 6,960 29,011 7,974 30,406 9,141
9.00 23,944 4,742 24,120 5,092 24,755 5,586 25,388 6,095 26,869 7,589 28,069 8,700 29,593 9,919
9.25 22,667 5,283 23,004 5,674 23,562 6,176 24,311 6,731 25,832 8,269 27,259 9,478 28,801 10,621
9.50 21,408 5,833 21,838 6,297 22,490 6,843 23,307 7,382 24,928 9,001 26,408 10,321 28,049 11,284
9.75 20,168 6,449 20,669 6,958 21,382 7,516 22,337 8,103 24,024 9,719 25,604 10,986 27,200 11,955
10.00 18,929 7,098 19,520 7,655 20,336 8,223 21,365 8,754 23,213 10,475 24,796 11,809 26,497 12,777
10.50 16,526 8,456 17,419 9,119 18,699 9,719 19,535 10,321 21,486 12,079 23,322 13,368 25,072 14,380
11.00 14,258 9,995 15,348 10,716 16,497 11,325 18,050 11,933 19,857 13,723 21,850 14,994 23,613 15,960
11.50 12,495 11,683 13,441 12,465 14,723 13,096 16,043 13,654 18,417 15,494 20,425 16,810 22,257 17,770
12.00 10,862 13,522 11,898 14,303 13,117 14,934 14,530 15,539 16,963 17,267 19,131 18,603 21,051 19,567
12.50 9,397 15,601 10,512 16,293 11,652 16,894 13,161 17,465 15,769 19,396 17,967 20,660 19,950 21,406
13.00 8,081 17,651 9,306 18,402 10,414 18,913 11,890 19,484 14,462 21,271 16,637 22,557 18,711 23,344
13.50 6,932 20,203 8,105 20,543 9,247 21,082 10,724 21,593 13,526 23,419 15,851 24,484 17,766 25,428
14.00 5,937 22,695 7,052 22,948 8,235 23,398 9,738 23,851 12,446 25,525 14,784 26,583 16,882 27,397
14.50 5,017 25,207 6,110 25,394 7,280 25,751 8,678 26,177 11,523 27,717 13,831 28,622 15,795 29,431
15.00 4,164 27,728 5,224 27,865 6,379 28,120 7,739 28,494 10,636 29,881 12,984 30,740 14,988 31,585
15.50 3,495 30,241 4,471 30,334 5,601 30,542 6,933 30,862 9,755 31,993 12,177 32,940 14,216 33,627
16.00 2,831 32,735 3,885 32,813 4,962 32,966 6,198 33,216 9,040 34,410 11,360 35,197 13,493 35,768
16.50 2,314 35,235 3,308 35,297 4,325 35,421 5,449 35,676 8,293 36,686 10,676 37,488 - -
17.00 1,782 37,741 2,838 37,787 3,765 37,897 4,861 38,070 7,613 38,907 10,026 39,642 - -
17.50 1,554 40,248 2,370 40,279 3,294 40,394 4,359 40,535 6,982 41,251 9,356 41,963 - -
18.00 1,369 42,764 1,875 42,772 2,924 42,859 3,866 42,968 6,465 43,659 8,759 44,286 - -
18.50 1,220 45,257 1,523 45,259 2,560 45,331 3,465 45,417 5,860 45,986 8,252 46,608 - -
19.00 1,129 47,760 1,132 47,777 2,194 47,818 3,064 47,926 5,417 48,349 7,788 48,919 - -
19.50 1,129 50,286 1,129 50,302 1,816 50,322 2,758 50,390 4,980 50,749 7,357 51,225 - -
20.00 1,129 52,767 1,129 52,783 1,571 52,792 2,453 52,877 4,635 53,175 6,762 53,584 - -
21.00 1,129 57,781 - - - - 1,954 57,868 3,895 58,059 6,036 58,366 - -
22.00 1,129 62,804 - - - - 1,445 62,837 3,300 62,978 5,265 63,302 - -
23.00 1,129 67,810 - - - - 1,279 67,845 2,720 67,901 - - - -
24.00 1,129 72,817 - - - - 1,229 72,851 2,330 72,870 - - - -
25.00 1,129 77,824 - - - - 1,179 77,877 1,950 77,892 - - - -
26.00 1,129 82,831 - - - - 1,129 82,865 1,673 82,881 - - - -
27.00 1,129 87,838 - - - - 1,129 87,870 1,457 87,886 - - - -
28.00 1,129 92,799 - - - - - - - - - - - -
29.00 1,129 97,800 - - - - - - - - - - - -
30.00 1,129 102,801 - - - - - - - - - - - -
31.00 1,129 107,803 - - - - - - - - - - - -
32.00 1,129 112,804 - - - - - - - - - - - -
33.00 1,129 117,805 - - - - - - - - - - - -
GHL (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 18,449 486 18,504 486 18,546 486 18,589 486 18,748 546 18,820 882 - -
8.00 17,950 486 18,004 486 18,044 486 18,110 486 18,270 606 18,342 1,018 - -
8.25 17,452 486 17,504 486 17,550 486 17,609 486 17,793 743 17,886 1,165 - -
8.50 16,954 486 17,006 486 17,066 486 17,132 486 17,338 831 17,438 1,320 - -
8.75 16,456 486 16,510 486 16,566 486 16,652 486 16,860 966 16,982 1,493 - -
9.00 15,957 490 16,014 492 16,085 489 16,172 561 16,402 1,128 16,545 1,662 - -
9.25 15,457 558 15,522 558 15,585 554 15,690 678 15,964 1,305 16,133 1,832 - -
9.50 14,958 635 15,022 634 15,102 629 15,209 796 15,502 1,442 15,696 2,065 - -
9.75 14,460 722 14,524 718 14,618 779 14,726 913 15,058 1,614 15,266 2,264 - -
10.00 13,960 820 14,037 815 14,135 927 14,261 1,041 14,617 1,827 14,869 2,464 15,113 2,847
10.50 12,962 1,064 13,051 1,107 13,177 1,249 13,340 1,361 13,760 2,246 14,074 2,950 14,354 3,352
11.00 11,968 1,365 12,072 1,455 12,229 1,601 12,429 1,756 12,927 2,750 13,304 3,450 13,653 3,843
11.50 10,968 1,746 11,111 1,838 11,317 2,006 11,543 2,155 12,124 3,242 12,577 3,995 12,960 4,422
12.00 9,973 2,157 10,153 2,284 10,411 2,453 10,692 2,632 11,372 3,822 11,855 4,564 12,329 4,998
12.50 8,983 2,604 9,222 2,764 9,536 2,970 9,864 3,145 10,610 4,409 11,197 5,154 11,702 5,591
13.00 7,999 3,075 8,325 3,292 8,694 3,520 9,073 3,708 9,914 5,039 10,558 5,823 11,097 6,244
13.50 7,032 3,618 7,453 3,871 7,900 4,101 8,320 4,317 9,221 5,694 9,959 6,461 10,564 6,902
14.00 6,098 4,210 6,622 4,498 7,140 4,739 7,695 4,978 8,604 6,416 9,377 7,167 10,016 7,587
14.50 5,253 4,861 5,817 5,162 6,419 5,414 7,009 5,690 8,091 7,027 8,704 7,994 9,329 8,432
15.00 4,593 5,597 5,075 5,885 5,719 6,126 6,346 6,376 7,423 7,892 8,325 8,601 9,023 9,021
15.50 3,997 6,404 4,426 6,669 5,079 6,934 5,730 7,165 6,883 8,656 7,828 9,368 8,557 9,765
16.00 3,468 7,373 3,903 7,554 4,513 7,819 5,162 8,082 6,354 9,458 7,343 10,141 8,097 10,539
16.50 2,982 8,381 3,398 8,496 3,982 8,711 4,652 8,940 5,903 10,272 6,925 10,916 7,711 11,315
17.00 2,528 9,391 2,946 9,459 3,517 9,636 4,179 9,829 5,431 11,095 6,494 11,742 7,316 12,099
17.50 2,130 10,407 2,533 10,473 3,102 10,590 3,749 10,732 5,016 11,965 6,081 12,576 6,901 12,917
18.00 1,793 11,420 2,192 11,419 2,710 11,550 3,336 11,653 4,635 12,826 5,764 13,402 6,573 13,752
18.50 1,456 12,426 1,853 12,415 2,342 12,482 2,942 12,589 4,275 13,686 5,395 14,248 6,232 14,586
19.00 1,165 13,426 1,576 13,416 2,041 13,454 2,603 13,535 3,933 14,577 5,049 15,110 5,919 15,407
19.50 986 14,426 1,294 14,420 1,728 14,433 2,288 14,498 3,632 15,479 4,767 15,977 5,579 16,283
20.00 845 15,426 - - - - 2,046 15,473 3,319 16,372 - - - -
21.00 641 17,426 - - - - 1,594 17,437 2,813 18,215 - - - -
22.00 506 19,426 - - - - 1,218 19,426 2,343 20,063 - - - -
23.00 486 21,426 - - - - 944 21,426 2,010 21,940 - - - -
24.00 486 23,426 - - - - 730 23,426 1,659 23,837 - - - -
25.00 486 25,426 - - - - 506 25,426 1,381 25,746 - - - -
26.00 486 27,426 - - - - 486 27,426 1,149 27,662 - - - -
27.00 486 29,426 - - - - 486 29,426 983 29,589 - - - -
28.00 486 31,426 - - - - 486 31,426 791 31,532 - - - -
29.00 486 33,426 - - - - 486 33,426 694 33,474 - - - -
30.00 486 35,426 - - - - 486 35,426 - - - - - -
31.00 486 37,426 - - - - 486 37,426 - - - - - -
32.00 486 39,426 - - - - - - - - - - - -
GLA (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 11,365 404 11,530 616 - -
42.86 10,865 506 11,055 759 - -
44.64 10,369 631 10,591 912 - -
46.43 9,868 779 10,130 1,089 - -
48.22 9,367 948 9,675 1,273 - -
50.00 8,871 1,138 9,235 1,478 - -
51.79 8,371 1,338 8,797 1,700 9,167 2,051
53.57 7,873 1,545 8,373 1,933 8,777 2,307
55.36 7,373 1,755 7,958 2,189 8,395 2,600
57.14 6,878 1,974 7,554 2,452 8,032 2,884
58.93 6,378 2,206 7,162 2,738 7,670 3,196
60.72 5,884 2,456 6,780 3,036 7,325 3,523
62.50 5,406 2,722 6,415 3,335 6,995 3,847
64.29 4,918 3,010 6,057 3,651 6,664 4,191
66.07 4,441 3,317 5,717 3,981 6,356 4,551
67.86 4,049 3,644 5,387 4,326 6,062 4,912
69.64 3,689 3,995 5,057 4,714 5,769 5,276
71.43 3,366 4,373 4,744 5,089 5,485 5,668
73.22 3,069 4,763 4,444 5,492 5,225 6,057
75.00 2,796 5,270 4,160 5,915 4,972 6,438
76.79 2,540 5,782 3,889 6,339 4,715 6,853
78.57 2,309 6,295 3,693 6,767 4,488 7,269
80.36 2,082 6,802 3,454 7,213 4,269 7,678
82.14 1,874 7,310 3,232 7,660 4,052 8,087
83.93 1,677 7,820 3,021 8,104 3,837 8,529
85.72 1,492 8,327 2,819 8,569 3,645 8,962
87.50 1,322 8,832 2,631 9,032 3,463 9,393
89.29 1,166 9,334 2,454 9,492 3,286 9,825
91.07 1,010 9,834 2,282 9,967 3,107 10,279
92.86 874 10,334 2,126 10,446 2,942 10,731
94.64 761 10,833 1,979 10,918 2,799 11,182
96.43 651 11,334 1,840 11,398 2,657 11,634
98.22 537 11,835 1,709 11,887 - -
100.00 474 12,334 1,587 12,371 - -
101.79 421 12,835 1,475 12,859 - -
103.57 376 13,334 1,368 13,348 - -
105.36 362 13,834 1,267 13,843 - -
107.15 362 14,335 1,175 14,338 - -
108.93 362 14,834 1,091 14,832 - -
110.72 362 15,335 1,012 15,331 - -
112.50 362 15,834 - - - -
GLI (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
41.00 8,132 286 8,159 285 - - 8,244 426 8,378 596 8,494 847 - -
42.00 7,932 325 7,961 341 8,004 432 8,054 482 8,195 658 8,332 919 - -
43.00 7,732 369 7,764 395 7,812 490 7,866 537 8,020 725 8,169 1,003 - -
44.00 7,534 416 7,566 450 7,618 548 7,678 600 7,845 791 8,006 1,089 - -
45.00 7,334 471 7,368 513 7,428 608 7,492 662 7,669 866 7,843 1,176 - -
46.00 7,134 530 7,171 578 7,237 677 7,307 734 7,496 942 7,686 1,262 7,964 1,573
47.00 6,934 593 6,974 645 7,049 747 7,125 804 7,330 1,020 7,534 1,350 7,817 1,678
48.00 6,735 661 6,778 715 6,861 820 6,943 881 7,163 1,102 7,383 1,452 7,685 1,783
49.00 6,536 734 6,584 789 6,675 897 6,763 960 6,995 1,190 7,230 1,555 7,556 1,888
50.00 6,336 813 6,389 869 6,491 978 6,585 1,043 6,830 1,285 7,078 1,655 7,424 1,988
52.50 5,838 1,014 5,906 1,077 6,036 1,203 6,149 1,266 6,434 1,533 6,725 1,915 7,091 2,267
55.00 5,339 1,223 5,431 1,306 5,596 1,439 5,728 1,519 6,049 1,839 6,376 2,209 6,790 2,568
57.50 4,840 1,441 4,966 1,554 5,181 1,687 5,322 1,786 5,683 2,130 6,049 2,502 6,492 2,860
60.00 4,343 1,680 4,514 1,826 4,758 1,969 4,931 2,078 5,329 2,453 5,736 2,825 6,194 3,191
62.50 3,850 1,941 4,079 2,118 4,366 2,270 4,558 2,385 4,997 2,786 5,424 3,156 5,932 3,523
65.00 3,361 2,232 3,661 2,427 3,991 2,589 4,257 2,700 4,668 3,134 5,150 3,490 5,674 3,855
67.50 2,930 2,557 3,266 2,764 3,594 2,933 3,866 3,040 4,371 3,486 4,877 3,887 5,413 4,218
70.00 2,580 2,910 2,895 3,115 3,264 3,343 3,567 3,391 4,079 3,832 4,602 4,223 5,177 4,581
72.50 2,275 3,295 2,567 3,524 2,955 3,659 3,259 3,764 3,863 4,218 4,369 4,585 4,956 4,946
75.00 1,993 3,765 2,282 3,928 2,666 4,125 2,971 4,179 3,603 4,585 4,201 4,969 4,734 5,242
77.50 1,746 4,274 2,024 4,353 2,399 4,524 2,691 4,594 3,346 4,999 3,954 5,343 4,585 5,627
80.00 1,515 4,785 1,790 4,831 2,152 4,929 2,442 5,071 3,123 5,389 3,756 5,740 4,394 6,014
82.50 1,304 5,295 1,580 5,311 1,927 5,386 2,214 5,517 2,904 5,840 3,501 6,135 4,207 6,401
85.00 1,114 5,804 1,382 5,797 1,720 5,859 2,004 5,974 2,696 6,277 3,296 6,601 3,950 6,801
87.50 939 6,308 1,206 6,302 1,552 6,341 1,841 6,436 2,474 6,709 3,122 7,015 3,757 7,328
90.00 778 6,810 1,047 6,799 1,380 6,852 1,667 6,904 2,298 7,147 2,960 7,444 3,609 7,749
92.50 639 7,310 - - - - 1,505 7,382 2,124 7,600 2,794 7,880 - -
95.00 512 7,810 - - - - 1,354 7,857 1,977 8,052 2,629 8,318 - -
97.50 403 8,310 - - - - 1,223 8,343 1,838 8,506 - - - -
100.00 339 8,810 - - - - 1,100 8,830 1,689 8,973 - - - -
102.50 287 9,310 - - - - 989 9,319 1,572 9,441 - - - -
105.00 258 9,810 - - - - 884 9,813 1,463 9,911 - - - -
107.50 258 10,310 - - - - 796 10,309 1,350 10,386 - - - -
110.00 258 10,810 - - - - 712 10,806 1,240 10,868 - - - -
112.50 258 11,310 - - - - 638 11,306 1,157 11,351 - - - -
GLX (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
23.00 32,428 716 32,503 716 32,564 716 32,627 716 32,719 716 33,009 766 - -
24.00 31,430 716 31,507 716 31,573 716 31,636 716 31,757 726 32,078 786 - -
25.00 30,432 716 30,513 716 30,583 716 30,646 716 30,808 746 31,157 826 - -
26.00 29,436 716 29,522 716 29,593 716 29,654 716 29,850 766 30,247 883 - -
27.00 28,439 716 28,524 716 28,604 716 28,678 716 28,900 786 29,334 1,079 - -
28.00 27,440 716 27,532 716 27,614 716 27,700 726 27,965 816 28,453 1,285 - -
29.00 26,443 716 26,540 716 26,624 716 26,721 736 27,032 956 27,563 1,532 - -
30.00 25,447 716 25,542 716 25,643 726 25,751 756 26,108 1,151 27,290 1,801 - -
31.00 24,449 716 24,552 716 24,662 736 24,787 903 25,207 1,420 26,419 2,097 - -
32.00 23,452 734 23,559 729 23,688 930 23,826 1,104 24,638 1,676 25,535 2,432 - -
33.00 22,454 891 22,574 956 22,711 1,139 22,876 1,373 23,746 1,992 24,646 2,771 - -
34.00 21,458 1,083 21,587 1,226 21,742 1,408 21,932 1,633 22,896 2,307 23,828 3,167 24,689 3,937
35.00 20,459 1,314 20,605 1,519 20,783 1,694 21,088 1,937 22,028 2,715 23,054 3,562 23,861 4,346
36.00 19,462 1,592 19,628 1,818 19,837 2,020 20,179 2,282 21,169 3,115 22,215 3,974 23,152 4,828
37.00 18,468 1,965 18,657 2,159 18,908 2,376 19,270 2,646 20,369 3,524 21,409 4,518 22,466 5,330
38.00 17,472 2,330 17,651 2,532 17,982 2,758 18,368 3,046 19,544 4,008 20,694 5,006 21,700 5,816
39.00 16,479 2,720 16,697 2,944 17,064 3,174 17,495 3,476 18,726 4,495 19,925 5,492 20,986 6,323
40.00 15,485 3,141 15,928 3,375 16,163 3,623 16,635 3,929 17,956 4,996 19,197 6,047 20,331 6,904
41.00 14,497 3,580 14,866 3,843 15,269 4,107 15,585 4,437 17,188 5,562 18,480 6,627 19,670 7,482
42.00 13,515 4,044 13,948 4,345 14,410 4,626 14,904 4,952 16,437 6,141 17,812 7,187 19,031 8,043
43.00 12,540 4,539 13,053 4,883 13,567 5,162 14,086 5,512 15,716 6,718 17,149 7,776 18,382 8,626
44.00 11,574 5,065 12,182 5,445 12,746 5,750 13,336 6,092 14,812 7,368 16,496 8,398 17,768 9,226
45.00 10,578 5,626 11,297 6,041 11,955 6,354 12,418 6,709 14,164 7,968 15,841 8,970 17,194 9,810
46.00 9,669 6,223 10,455 6,662 11,181 6,994 11,914 7,370 13,672 8,552 15,264 9,571 16,631 10,365
47.00 8,764 6,869 9,654 7,313 10,431 7,632 11,169 8,048 13,012 9,241 14,678 10,194 16,059 10,963
48.00 8,038 7,556 8,909 8,001 9,706 8,319 10,479 8,762 12,409 9,936 14,101 10,913 15,496 11,665
49.00 7,399 8,286 8,182 8,724 9,028 9,043 9,843 9,505 11,772 10,594 13,468 11,579 14,968 12,314
50.00 6,793 9,051 7,482 9,508 8,348 9,796 9,220 10,295 11,150 11,332 12,937 12,248 14,464 13,000
52.50 5,362 11,247 6,049 11,612 6,885 11,951 7,790 12,379 9,813 13,233 11,636 14,130 13,186 14,794
55.00 4,166 13,731 4,852 13,968 5,654 14,137 6,559 14,500 8,595 15,360 10,483 16,085 12,002 16,726
57.50 3,153 16,241 3,824 16,397 4,533 16,596 5,493 16,820 7,482 17,483 9,346 18,123 10,892 18,688
60.00 2,336 18,760 2,972 18,859 3,587 18,991 4,510 19,149 6,553 19,675 8,454 20,219 9,910 20,762
62.50 1,675 21,266 2,269 21,341 2,822 21,412 3,698 21,543 5,683 21,944 7,523 22,416 9,060 22,835
65.00 1,145 23,766 1,704 23,762 2,194 23,882 3,028 23,962 4,958 24,288 6,755 24,634 8,180 25,054
67.50 785 26,266 1,279 26,266 1,716 26,259 2,439 26,416 4,330 26,644 6,057 26,962 7,514 27,261
70.00 716 28,766 929 28,766 1,307 28,766 1,947 28,761 3,751 29,071 5,411 29,297 6,826 29,561
72.50 716 31,266 736 31,266 1,011 31,266 1,565 31,266 3,255 31,347 4,865 31,677 6,220 31,902
75.00 716 33,766 726 33,766 766 33,766 1,250 33,766 2,805 33,788 4,318 34,116 - -
77.50 716 36,266 716 36,266 746 36,266 994 36,266 2,433 36,266 3,878 36,384 - -
GWM (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.00 4,260 116 4,270 116 - - 4,288 116 4,340 158 4,389 208 - -
5.25 4,136 116 4,147 116 - - 4,170 116 4,235 194 4,250 246 - -
5.50 4,011 116 4,021 116 - - 4,053 121 4,116 230 4,140 286 - -
5.75 3,886 116 3,896 116 - - 3,930 130 3,991 265 4,038 323 - -
6.00 3,761 118 3,773 118 3,785 135 3,809 167 3,878 308 3,927 371 - -
6.25 3,636 136 3,646 136 3,660 165 3,693 194 3,757 349 3,820 420 - -
6.50 3,511 157 3,522 157 3,544 195 3,582 230 3,649 400 3,709 470 - -
6.75 3,387 183 3,398 197 3,417 228 3,455 273 3,546 452 3,602 522 - -
7.00 3,262 212 3,275 235 3,298 267 3,342 316 3,438 505 3,502 582 - -
7.25 3,137 244 3,150 274 3,178 317 3,227 358 3,330 555 3,400 638 - -
7.50 3,017 281 3,030 321 3,060 362 3,114 413 3,226 613 3,299 705 - -
7.75 2,890 330 2,908 367 2,946 411 3,020 461 3,124 675 3,206 771 - -
8.00 2,767 378 2,783 414 2,836 463 2,898 520 3,029 736 3,116 837 3,173 966
8.25 2,638 428 2,667 467 2,724 517 2,796 574 2,928 807 3,021 909 3,093 1,044
8.50 2,513 480 2,556 525 2,606 578 2,689 638 2,825 866 2,933 987 3,018 1,116
8.75 2,392 536 2,434 582 2,504 641 2,594 701 2,734 935 2,853 1,060 2,944 1,192
9.00 2,265 593 2,327 648 2,408 707 2,490 769 2,638 1,007 2,771 1,136 2,867 1,268
9.25 2,152 654 2,189 714 2,302 774 2,399 841 2,561 1,082 2,689 1,220 2,796 1,352
9.50 2,021 717 2,101 782 2,191 848 2,298 913 2,474 1,160 2,609 1,302 2,731 1,436
9.75 1,902 782 1,993 852 2,096 915 2,202 985 2,392 1,236 2,530 1,387 2,664 1,520
10.00 1,775 855 1,888 929 2,003 993 2,099 1,061 2,307 1,320 2,463 1,471 2,598 1,606
10.50 1,557 1,003 1,681 1,085 1,807 1,152 1,936 1,221 2,156 1,488 2,326 1,622 2,472 1,778
11.00 1,359 1,169 1,489 1,251 1,629 1,323 1,765 1,393 2,008 1,667 2,190 1,803 2,354 1,967
11.50 1,199 1,350 1,322 1,437 1,462 1,507 1,612 1,570 1,869 1,854 2,066 1,982 2,250 2,151
12.00 1,047 1,543 1,178 1,627 1,309 1,699 1,473 1,763 1,748 2,049 1,955 2,177 2,145 2,339
12.50 913 1,754 1,051 1,832 1,177 1,895 1,333 1,955 1,618 2,246 1,804 2,370 2,037 2,537
13.00 793 1,980 930 2,031 1,052 2,103 1,232 2,154 1,509 2,455 1,714 2,567 1,947 2,738
13.50 680 2,229 822 2,256 948 2,308 1,099 2,362 1,384 2,658 1,618 2,775 1,864 2,942
14.00 579 2,483 720 2,503 849 2,544 1,003 2,589 1,274 2,872 1,519 2,979 1,776 3,143
14.50 495 2,732 630 2,749 763 2,781 911 2,817 1,199 3,083 1,440 3,187 1,686 3,299
15.00 421 2,982 552 2,999 675 3,012 820 3,057 1,101 3,302 1,368 3,403 1,614 3,511
15.50 348 3,234 482 3,240 608 3,263 751 3,289 1,023 3,528 1,288 3,619 1,548 3,718
16.00 297 3,485 419 3,492 541 3,503 680 3,532 972 3,745 1,214 3,834 1,474 3,931
16.50 251 3,736 - - - - 607 3,770 903 3,971 1,152 4,056 - -
17.00 206 3,986 - - - - 552 4,017 836 4,201 - - - -
17.50 157 4,237 - - - - 495 4,258 779 4,425 - - - -
18.00 140 4,488 - - - - 447 4,504 729 4,658 - - - -
18.50 126 4,737 - - - - 399 4,748 679 4,888 - - - -
19.00 116 4,988 - - - - 362 4,994 626 5,121 - - - -
19.50 116 5,238 - - - - 323 5,245 591 5,356 - - - -
20.00 116 5,488 - - - - 294 5,491 556 5,592 - - - -
21.00 116 5,989 - - - - 237 5,991 477 6,080 - - - -
22.00 116 6,489 - - - - 190 6,491 422 6,565 - - - -
23.00 116 6,989 - - - - 155 6,991 362 7,054 - - - -
24.00 116 7,489 - - - - 136 7,491 312 7,548 - - - -
25.00 116 7,990 - - - - 126 7,990 284 8,040 - - - -
26.00 116 8,490 - - - - - - - - - - - -
27.00 116 8,990 - - - - - - - - - - - -
28.00 116 9,490 - - - - - - - - - - - -
29.00 116 9,990 - - - - - - - - - - - -
30.00 116 10,492 - - - - - - - - - - - -
31.00 116 10,992 - - - - - - - - - - - -
32.00 116 11,494 - - - - - - - - - - - -
33.00 116 11,994 - - - - - - - - - - - -
34.00 116 12,494 - - - - - - - - - - - -
35.00 116 12,994 - - - - - - - - - - - -
36.00 116 13,494 - - - - - - - - - - - -
37.00 116 13,994 - - - - - - - - - - - -
38.00 116 14,493 - - - - - - - - - - - -
39.00 116 14,994 - - - - - - - - - - - -
40.00 116 15,494 - - - - - - - - - - - -
41.00 116 15,994 - - - - - - - - - - - -
42.00 116 16,494 - - - - - - - - - - - -
HAI (Applicable Date : 02/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 4,882 122 4,904 122 4,924 122 4,936 122 5,013 122 5,014 180 - -
3.00 4,682 122 4,704 122 4,725 122 4,746 122 4,812 122 4,813 235 - -
3.10 4,482 122 4,504 122 4,525 122 4,546 122 4,612 122 4,612 284 - -
3.20 4,284 122 4,304 122 4,325 122 4,346 122 4,434 123 4,436 338 - -
3.30 4,084 122 4,105 122 4,125 122 4,145 122 4,254 186 4,257 384 - -
3.40 3,884 131 3,905 133 3,925 131 3,965 130 4,074 246 4,080 432 - -
3.50 3,684 150 3,706 150 3,726 149 3,765 147 3,894 292 3,898 515 - -
3.60 3,485 171 3,509 171 3,541 170 3,582 168 3,713 350 3,718 593 - -
3.70 3,285 198 3,318 196 3,341 195 3,398 231 3,549 397 3,557 668 - -
3.80 3,086 230 3,118 228 3,156 226 3,213 291 3,384 483 3,392 773 3,444 890
3.90 2,886 270 2,929 267 2,969 299 3,028 352 3,218 561 3,230 865 3,277 984
4.00 2,690 317 2,728 344 2,781 392 2,841 437 3,052 641 3,061 968 3,134 1,109
4.10 2,489 375 2,538 419 2,593 460 2,669 520 2,901 720 2,914 1,065 2,988 1,215
4.20 2,294 461 2,358 514 2,417 549 2,496 605 2,749 820 2,764 1,177 2,854 1,327
4.30 2,097 548 2,177 609 2,240 640 2,337 720 2,597 924 2,609 1,301 2,709 1,446
4.40 1,900 635 2,008 704 2,074 748 2,177 824 2,442 1,043 2,478 1,428 2,594 1,554
4.50 1,716 739 1,837 802 1,909 857 2,032 935 2,305 1,163 2,341 1,559 2,461 1,680
4.60 1,523 855 1,665 915 1,756 966 1,884 1,061 2,185 1,285 2,205 1,695 2,344 1,814
4.70 1,347 983 1,489 1,043 1,619 1,093 1,753 1,171 2,044 1,412 2,084 1,822 2,229 1,959
4.80 1,203 1,111 1,343 1,183 1,481 1,231 1,623 1,315 1,941 1,538 2,004 1,934 2,152 2,049
4.90 1,064 1,263 1,194 1,323 1,342 1,362 1,488 1,459 1,817 1,686 1,860 2,115 2,012 2,228
5.00 952 1,415 1,082 1,475 1,198 1,543 1,352 1,602 1,691 1,818 1,755 2,259 1,909 2,388
5.25 682 1,888 799 1,937 923 1,972 1,098 2,035 1,443 2,204 1,511 2,649 1,680 2,757
5.50 484 2,380 588 2,412 688 2,420 859 2,463 1,208 2,604 1,284 3,048 1,484 3,145
5.75 311 2,885 424 2,884 499 2,898 662 2,925 1,014 3,029 1,095 3,468 1,298 3,550
6.00 236 3,385 290 3,385 376 3,386 520 3,398 838 3,478 922 3,890 1,152 3,978
6.25 188 3,885 194 3,885 247 3,885 411 3,890 685 3,940 776 4,325 979 4,414
6.50 156 4,385 162 4,385 164 4,385 298 4,385 592 4,416 648 4,781 875 4,850
6.75 134 4,885 138 4,885 146 4,885 226 4,885 459 4,885 561 5,245 760 5,301
7.00 122 5,385 - - - - 149 5,385 399 5,385 460 5,694 - -
7.25 122 5,885 - - - - 138 5,885 292 5,885 409 6,176 - -
7.50 122 6,385 - - - - 129 6,385 226 6,385 343 6,640 - -
7.75 122 6,885 - - - - 122 6,885 150 6,885 - - - -
8.00 122 7,385 - - - - 122 7,385 143 7,385 - - - -
8.25 122 7,885 - - - - 122 7,885 137 7,885 - - - -
8.50 122 8,385 - - - - 122 8,385 - - - - - -
8.75 122 8,885 - - - - 122 8,885 - - - - - -
9.00 122 9,385 - - - - 122 9,385 - - - - - -
9.25 122 9,885 - - - - - - - - - - - -
9.50 122 10,385 - - - - - - - - - - - -
| |