Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 35,923 685 35,922 685 35,923 685 35,923 685 35,920 685 36,171 685 - -
8.00 34,677 685 34,674 685 34,676 685 34,676 685 34,673 685 34,986 685 - -
8.25 33,430 685 33,427 685 33,428 685 33,428 685 33,426 685 33,799 696 - -
8.50 32,188 685 32,199 685 32,212 685 32,245 685 32,360 685 32,607 748 - -
8.75 30,938 685 30,948 685 30,962 685 30,995 685 31,113 685 31,545 1,052 32,342 1,532
9.00 29,690 685 29,699 685 29,711 685 29,747 685 29,865 730 30,469 1,296 31,242 1,903
9.25 28,440 685 28,450 685 28,461 685 28,497 685 28,619 1,037 29,371 1,564 30,225 2,126
9.50 27,191 685 27,200 685 27,210 685 27,247 685 27,376 1,276 28,273 1,791 29,182 2,460
9.75 25,941 685 25,952 685 25,960 685 25,998 728 26,248 1,553 27,179 2,156 28,238 2,817
10.00 24,692 685 24,702 685 24,708 707 24,748 1,038 25,144 1,776 26,123 2,512 27,219 3,193
10.50 22,194 957 22,200 946 22,207 1,110 22,249 1,560 22,977 2,516 24,085 3,278 25,317 4,109
11.00 19,695 1,387 19,698 1,487 19,700 1,690 19,847 2,214 20,906 3,416 22,196 4,245 23,472 5,179
11.50 17,199 2,043 17,196 2,302 17,276 2,623 17,541 3,188 18,953 4,486 20,308 5,413 21,694 6,314
12.00 14,727 3,016 14,797 3,289 14,938 3,679 15,408 4,385 17,086 5,696 18,198 6,638 20,057 7,637
12.50 12,274 4,205 12,475 4,559 12,821 5,116 13,330 5,788 15,067 7,071 16,638 8,057 18,137 8,984
13.00 9,816 5,586 10,178 6,056 10,703 6,760 11,500 7,339 13,429 8,614 15,095 9,561 16,772 10,545
13.50 7,433 7,214 8,076 7,932 8,909 8,576 9,828 9,121 11,960 10,349 13,649 11,201 15,350 12,132
14.00 5,729 9,455 6,352 10,046 7,372 10,566 8,323 11,032 10,579 12,132 12,346 12,947 14,124 13,877
14.50 4,380 11,870 4,894 12,248 5,972 12,685 7,015 13,080 9,259 14,076 11,082 14,829 12,871 15,656
15.00 3,237 14,335 3,701 14,585 4,778 14,882 5,812 15,259 8,110 16,095 9,966 16,753 11,820 17,550
15.50 2,315 16,784 2,808 16,935 3,753 17,074 4,748 17,316 7,093 17,926 8,929 18,834 10,713 19,195
16.00 1,586 19,284 1,980 19,315 2,942 19,437 3,882 19,587 6,108 20,078 7,919 20,564 9,781 21,226
16.50 1,175 21,765 1,372 21,770 2,318 21,849 3,130 21,939 5,290 22,336 7,072 22,760 8,831 23,226
17.00 909 24,262 955 24,273 1,842 24,290 2,536 24,377 4,483 24,649 6,205 24,948 8,087 25,393
17.50 738 26,761 853 26,773 1,314 26,791 2,069 26,797 3,817 26,994 5,498 27,216 7,283 27,612
18.00 685 29,260 754 29,274 921 29,294 1,597 29,299 3,308 29,371 4,852 29,463 6,590 29,842
18.50 685 31,758 685 31,774 824 31,795 1,263 31,803 2,771 31,877 4,310 31,970 5,984 32,072
19.00 685 34,257 685 34,274 762 34,297 893 34,306 2,400 34,382 3,759 34,475 5,349 34,571
19.50 685 36,745 685 36,744 711 36,736 840 36,732 1,922 36,723 3,226 36,716 4,801 36,706
20.00 685 39,239 685 39,237 - - 788 39,226 1,647 39,218 2,900 39,211 - -
21.00 685 44,228 685 44,227 - - 688 44,214 1,266 44,222 2,227 44,296 - -
22.00 685 49,219 - - - - 685 49,220 861 49,268 1,682 49,335 - -
23.00 685 54,215 - - - - 685 54,234 800 54,287 - - - -
24.00 685 59,214 - - - - 685 59,244 738 59,295 - - - -
25.00 685 64,199 - - - - 685 64,182 685 64,172 - - - -
26.00 685 69,187 - - - - 685 69,170 685 69,158 - - - -
27.00 685 74,177 - - - - 685 74,158 - - - - - -
28.00 685 79,170 - - - - - - - - - - - -
29.00 685 84,169 - - - - - - - - - - - -
30.00 685 89,166 - - - - - - - - - - - -
31.00 685 94,147 - - - - - - - - - - - -
AAC (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.25 12,986 322 13,024 322 - - 13,219 322 13,330 342 13,390 402 - -
8.50 12,736 322 12,774 322 - - 12,976 322 13,093 352 13,172 412 - -
8.75 12,486 322 12,541 322 - - 12,716 322 12,858 362 12,946 432 - -
9.00 12,237 322 12,280 322 - - 12,466 322 12,618 372 12,756 452 - -
9.25 11,989 322 12,041 322 12,112 322 12,230 322 12,399 382 12,520 495 - -
9.50 11,740 322 11,786 322 11,868 322 12,009 322 12,165 406 12,286 559 - -
9.75 11,490 322 11,547 322 11,624 322 11,765 332 11,935 445 12,066 620 - -
10.00 11,240 322 11,292 322 11,394 322 11,507 342 11,705 500 11,846 686 - -
10.50 10,742 322 10,806 322 10,892 322 11,010 391 11,225 634 11,403 829 - -
11.00 10,244 362 10,306 359 10,421 399 10,535 498 10,751 776 10,969 982 - -
11.50 9,747 446 9,816 443 9,925 536 10,059 632 10,308 933 10,537 1,162 - -
12.00 9,247 552 9,338 582 9,452 689 9,575 783 9,864 1,093 10,145 1,357 - -
12.50 8,750 677 8,831 725 8,965 840 9,103 957 9,427 1,283 9,735 1,561 - -
13.00 8,249 829 8,369 909 8,489 1,011 8,638 1,134 8,999 1,491 9,352 1,789 - -
13.50 7,755 1,014 7,879 1,105 8,011 1,208 8,176 1,338 8,586 1,712 8,980 2,031 9,348 2,265
14.00 7,259 1,217 7,400 1,311 7,544 1,426 7,728 1,567 8,185 1,949 8,622 2,279 9,000 2,519
14.50 6,766 1,429 6,914 1,529 7,082 1,654 7,291 1,801 7,792 2,193 8,263 2,554 8,674 2,807
15.00 6,251 1,650 6,387 1,773 6,634 1,910 6,867 2,062 7,421 2,490 7,925 2,858 8,354 3,138
15.50 5,752 1,885 5,977 2,033 6,192 2,173 6,454 2,338 7,036 2,755 7,603 3,103 8,034 3,424
16.00 5,281 2,145 5,473 2,314 5,767 2,467 6,056 2,631 6,587 3,018 7,281 3,410 7,723 3,758
16.50 4,786 2,416 5,032 2,615 5,301 2,769 5,596 2,939 6,260 3,305 6,874 3,702 7,437 4,061
17.00 4,305 2,700 4,608 2,928 4,904 3,092 5,231 3,250 5,926 3,619 6,561 4,015 7,165 4,365
17.50 3,924 3,026 4,217 3,242 4,554 3,404 4,935 3,581 5,629 3,946 6,287 4,350 6,854 4,682
18.00 3,539 3,364 3,860 3,586 4,186 3,748 4,576 3,922 5,340 4,283 5,964 4,703 6,582 5,008
18.50 3,212 3,725 3,535 3,942 3,841 4,116 4,241 4,278 5,037 4,701 5,667 5,053 6,366 5,358
19.00 2,909 4,111 3,233 4,321 3,534 4,496 3,944 4,652 4,767 5,089 5,508 5,491 6,135 5,639
19.50 2,622 4,527 2,962 4,725 3,251 4,888 3,642 5,050 4,515 5,472 5,254 5,884 5,872 6,100
20.00 2,355 4,981 2,691 5,135 2,985 5,285 3,371 5,448 4,230 5,849 4,961 6,266 5,626 6,486
21.00 1,866 5,996 2,231 6,032 2,538 6,135 2,896 6,267 3,769 6,616 4,545 6,938 5,104 7,160
22.00 1,468 7,013 1,811 7,018 2,122 7,069 2,463 7,152 3,323 7,431 4,197 7,746 4,791 8,015
23.00 1,145 8,029 1,457 8,014 1,764 8,041 2,108 8,101 2,969 8,300 3,835 8,573 4,384 8,797
24.00 877 9,042 1,175 9,019 1,468 9,027 1,780 9,071 2,667 9,243 3,512 9,423 4,074 9,656
25.00 647 10,042 930 10,025 1,200 10,021 1,516 10,050 2,381 10,162 3,189 10,342 3,737 10,531
26.00 468 11,045 728 11,042 983 11,024 1,282 11,031 2,094 11,126 2,925 11,251 - -
27.00 382 12,045 584 12,042 802 12,035 1,078 12,027 1,871 12,060 2,656 12,138 - -
28.00 322 13,045 - - - - 908 13,029 - - - - - -
29.00 322 14,045 - - - - 758 14,030 - - - - - -
30.00 322 15,045 - - - - 626 15,030 - - - - - -
31.00 322 16,045 - - - - 542 16,045 - - - - - -
32.00 322 17,045 - - - - - - - - - - - -
33.00 322 18,045 - - - - - - - - - - - -
34.00 322 19,045 - - - - - - - - - - - -
35.00 322 20,045 - - - - - - - - - - - -
36.00 322 21,045 - - - - - - - - - - - -
37.00 322 22,045 - - - - - - - - - - - -
38.00 322 23,045 - - - - - - - - - - - -
39.00 322 24,045 - - - - - - - - - - - -
40.00 322 25,045 - - - - - - - - - - - -
41.00 322 26,045 - - - - - - - - - - - -
42.00 322 27,045 - - - - - - - - - - - -
43.00 322 28,045 - - - - - - - - - - - -
ACC (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
15.50 8,180 208 8,213 208 8,240 208 8,275 208 8,349 248 8,353 402 - -
16.00 7,931 208 7,964 208 7,994 208 8,035 208 8,112 290 8,124 472 - -
16.50 7,681 208 7,718 208 7,749 208 7,790 213 7,872 359 7,890 537 - -
17.00 7,433 208 7,468 208 7,504 208 7,550 218 7,638 414 7,659 615 - -
17.50 7,184 208 7,221 208 7,258 208 7,310 230 7,403 487 7,429 702 - -
18.00 6,934 208 6,973 208 7,013 224 7,069 285 7,170 565 7,208 785 - -
18.50 6,685 235 6,726 232 6,771 275 6,833 336 6,943 651 6,983 888 - -
19.00 6,436 274 6,480 272 6,529 341 6,599 403 6,717 743 6,760 988 - -
19.50 6,186 321 6,234 341 6,286 404 6,365 474 6,494 843 6,553 1,089 6,582 1,174
20.00 5,938 376 5,986 408 6,047 471 6,134 548 6,273 942 6,342 1,208 6,378 1,293
21.00 5,440 513 5,500 570 5,574 639 5,680 722 5,841 1,177 5,932 1,452 5,987 1,529
22.00 4,942 698 5,018 757 5,115 828 5,240 922 5,422 1,452 5,536 1,720 5,608 1,807
23.00 4,445 900 4,545 969 4,662 1,050 4,816 1,144 5,022 1,730 5,165 1,994 5,252 2,111
24.00 3,950 1,124 4,082 1,208 4,227 1,296 4,406 1,399 4,641 2,045 4,815 2,309 4,914 2,426
25.00 3,462 1,371 3,634 1,476 3,811 1,571 4,015 1,679 4,271 2,361 4,474 2,619 4,599 2,744
26.00 2,969 1,645 3,180 1,775 3,386 1,877 3,597 1,988 3,932 2,716 4,164 2,966 4,299 3,088
27.00 2,508 1,957 2,775 2,101 3,004 2,209 3,252 2,335 3,587 3,073 3,856 3,314 4,016 3,443
28.00 2,155 2,307 2,399 2,453 2,658 2,561 2,929 2,708 3,271 3,460 3,533 3,730 3,747 3,801
29.00 1,841 2,692 2,056 2,833 2,338 2,943 2,625 3,103 2,968 3,796 3,315 4,058 3,462 4,126
30.00 1,563 3,129 1,773 3,224 2,042 3,338 2,345 3,477 2,704 4,202 3,078 4,438 3,237 4,507
31.00 1,318 3,631 1,523 3,690 1,775 3,780 2,089 3,895 2,460 4,602 2,850 4,843 3,016 4,900
32.00 1,098 4,138 1,296 4,168 1,532 4,238 1,850 4,337 2,227 5,029 2,629 5,252 2,797 5,307
33.00 898 4,646 1,099 4,654 1,320 4,747 1,639 4,786 2,054 5,453 2,440 5,663 2,668 5,716
34.00 734 5,152 920 5,148 1,126 5,182 1,444 5,245 1,851 5,893 2,257 6,090 2,486 6,136
35.00 586 5,654 771 5,647 952 5,664 1,269 5,714 1,679 6,333 2,078 6,518 2,311 6,566
36.00 455 6,154 640 6,151 813 6,155 1,113 6,189 1,509 6,779 1,931 6,953 2,161 6,995
37.00 345 6,654 530 6,654 683 6,651 972 6,673 1,364 7,235 1,780 7,395 2,013 7,430
38.00 286 7,154 - - - - 856 7,161 1,229 7,693 1,635 7,840 - -
39.00 241 7,654 - - - - 750 7,654 1,093 8,154 1,520 8,287 - -
40.00 208 8,154 - - - - 641 8,152 994 8,621 1,404 8,748 - -
41.00 208 8,654 - - - - 552 8,654 892 9,086 - - - -
42.00 208 9,154 - - - - 475 9,154 793 9,557 - - - -
43.00 208 9,654 - - - - 412 9,654 715 10,031 - - - -
44.00 208 10,154 - - - - 363 10,154 642 10,504 - - - -
45.00 208 10,654 - - - - 313 10,654 572 10,980 - - - -
46.00 208 11,154 - - - - 262 11,154 517 11,458 - - - -
47.00 208 11,654 - - - - 231 11,654 458 11,934 - - - -
48.00 208 12,154 - - - - 223 12,154 416 12,417 - - - -
49.00 208 12,654 - - - - 218 12,654 365 12,898 - - - -
50.00 208 13,154 - - - - 213 13,154 - - - - - -
52.50 208 14,404 - - - - 208 14,404 - - - - - -
55.00 208 15,654 - - - - 208 15,654 - - - - - -
57.50 208 16,904 - - - - - - - - - - - -
60.00 208 18,154 - - - - - - - - - - - -
AIA (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
40.00 49,316 963 49,482 963 - - 49,796 963 50,119 1,003 50,209 1,073 - -
41.00 48,320 963 48,488 963 48,640 963 48,820 963 49,139 1,013 49,263 1,103 - -
42.00 47,325 963 47,498 963 47,649 963 47,842 963 48,191 1,023 48,323 1,133 - -
43.00 46,326 963 46,508 963 46,656 963 46,865 963 47,231 1,043 47,385 1,186 - -
44.00 45,330 963 45,512 963 45,683 963 45,888 973 46,268 1,063 46,447 1,320 - -
45.00 44,335 963 44,518 963 44,693 963 44,910 983 45,317 1,083 45,522 1,489 - -
46.00 43,336 963 43,526 963 43,716 963 43,932 993 44,368 1,113 44,621 1,657 - -
47.00 42,340 963 42,538 963 42,726 963 42,967 1,003 43,420 1,155 43,706 1,829 - -
48.00 41,344 963 41,548 963 41,747 973 42,001 1,013 42,479 1,316 42,803 2,010 43,511 2,686
49.00 40,346 963 40,558 963 40,757 983 41,034 1,033 41,543 1,482 41,890 2,282 42,654 2,913
50.00 39,350 963 39,556 963 39,778 993 40,066 1,043 40,615 1,647 41,012 2,478 41,809 3,152
52.50 36,858 963 37,088 963 37,341 1,023 37,673 1,113 38,313 2,184 38,816 3,068 40,728 3,879
55.00 34,366 963 34,624 983 34,918 1,169 35,303 1,510 36,044 2,806 37,507 3,847 38,627 4,622
57.50 31,877 975 32,166 1,300 32,508 1,631 32,962 2,021 34,518 3,518 35,350 4,642 36,586 5,527
60.00 29,389 1,475 29,718 1,817 30,131 2,204 31,203 2,658 32,263 4,354 33,249 5,540 34,594 6,425
62.50 26,902 2,156 27,291 2,492 28,215 2,909 28,864 3,395 30,097 5,171 31,203 6,520 32,743 7,488
65.00 24,420 2,962 25,201 3,314 25,843 3,755 26,579 4,288 27,925 6,203 29,255 7,535 30,784 8,462
67.50 21,951 3,911 22,535 4,280 23,534 4,711 24,362 5,281 25,901 7,273 27,306 8,561 29,067 9,662
70.00 19,608 4,976 20,223 5,376 21,018 5,782 21,889 6,358 23,523 8,478 25,521 9,817 27,276 10,841
72.50 17,160 6,143 18,149 6,581 19,112 7,000 20,132 7,604 21,676 9,797 23,369 11,116 25,572 12,118
75.00 14,750 7,434 15,942 7,957 17,018 8,387 18,134 9,061 20,159 11,214 22,068 12,531 24,017 13,532
77.50 12,406 8,883 13,827 9,466 15,015 9,910 16,215 10,629 18,443 12,739 20,466 14,007 22,440 14,967
80.00 10,375 10,493 11,824 11,118 13,116 11,616 14,399 12,337 16,742 14,304 18,853 15,582 20,937 16,546
82.50 8,857 12,440 10,154 13,003 11,544 13,641 12,879 14,269 15,209 16,040 17,436 17,207 19,535 18,128
85.00 7,514 14,814 8,620 15,265 10,104 15,769 11,479 16,335 13,721 17,813 16,016 18,965 18,120 19,817
87.50 6,309 17,306 7,236 17,592 8,703 17,991 10,096 18,435 12,392 19,702 14,752 20,738 16,871 21,606
90.00 5,301 19,839 6,185 19,962 7,549 20,261 8,872 20,612 11,095 21,917 13,525 22,967 15,698 23,726
92.50 4,420 22,339 5,287 22,516 6,569 22,781 7,877 23,103 9,942 23,722 12,329 24,623 14,456 25,385
95.00 3,684 24,846 4,499 24,952 5,720 25,004 6,978 25,139 8,851 25,851 11,286 26,680 13,456 27,320
97.50 3,047 27,353 3,832 27,407 4,982 27,557 6,189 27,625 7,830 28,069 10,250 28,749 12,411 29,357
100.00 2,542 29,861 3,255 29,889 4,332 29,990 5,472 30,145 6,921 30,340 9,296 30,901 11,369 31,442
102.50 2,112 32,371 2,772 32,375 3,782 32,440 4,851 32,551 6,064 32,728 8,451 33,094 10,518 33,560
105.00 1,747 34,878 2,354 34,872 3,297 34,903 4,303 34,981 5,323 35,115 7,537 35,319 9,647 35,737
107.50 1,484 37,381 2,022 37,381 2,886 37,388 3,811 37,435 4,599 37,532 6,853 37,655 8,770 37,923
110.00 1,253 39,884 1,737 39,884 2,580 39,879 3,451 39,900 4,038 39,971 6,033 40,097 8,073 40,361
112.50 1,044 42,384 - - - - 3,022 42,385 3,559 42,439 - - - -
115.00 1,023 44,884 - - - - 2,739 44,884 3,241 44,884 - - - -
117.50 1,013 47,384 - - - - - - - - - - - -
120.00 1,003 49,884 - - - - - - - - - - - -
AIR (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.90 5,959 180 - - - - 6,077 180 - - - - - -
4.00 5,761 198 - - - - 5,890 240 - - - - - -
4.10 5,561 219 - - - - 5,705 299 - - - - - -
4.20 5,362 243 - - - - 5,518 355 5,700 497 - - - -
4.30 5,161 272 5,199 271 5,249 313 5,332 409 5,532 575 5,776 793 - -
4.40 4,961 304 5,001 303 5,060 379 5,145 465 5,362 648 5,628 869 - -
4.50 4,762 343 4,809 340 4,872 443 4,972 545 5,194 725 5,461 954 5,696 1,118
4.60 4,562 387 4,609 421 4,682 505 4,784 602 5,041 802 5,312 1,046 5,568 1,221
4.70 4,362 436 4,417 496 4,493 570 4,610 704 4,872 870 5,162 1,123 5,420 1,307
4.80 4,162 492 4,225 569 4,302 658 4,436 785 4,718 972 5,030 1,219 5,290 1,414
4.90 3,965 553 4,032 642 4,125 725 4,261 865 4,565 1,074 4,880 1,326 5,161 1,498
5.00 3,764 642 3,849 718 3,946 811 4,101 943 4,410 1,167 4,746 1,413 5,032 1,595
5.25 3,270 854 3,380 956 3,512 1,051 3,692 1,168 4,049 1,446 4,413 1,684 4,704 1,870
5.50 2,770 1,100 2,904 1,213 3,101 1,311 3,311 1,432 3,703 1,727 4,096 1,979 4,413 2,164
5.75 2,317 1,383 2,539 1,504 2,751 1,605 2,924 1,731 3,369 2,001 3,795 2,277 4,139 2,473
6.00 1,926 1,703 2,149 1,835 2,383 1,932 2,586 2,117 3,072 2,332 3,531 2,592 3,881 2,778
6.25 1,599 2,071 1,821 2,203 2,043 2,287 2,282 2,484 2,791 2,665 3,243 2,958 3,623 3,142
6.50 1,300 2,499 1,524 2,619 1,761 2,679 2,016 2,795 2,527 3,067 3,014 3,302 3,382 3,483
6.75 1,059 2,973 1,277 3,035 1,496 3,118 1,768 3,247 2,281 3,446 2,783 3,686 3,159 3,855
7.00 838 3,474 1,050 3,503 1,251 3,560 1,541 3,676 2,100 3,856 2,571 4,079 2,955 4,248
7.25 661 3,985 863 3,986 1,063 4,024 1,336 4,113 1,894 4,284 2,357 4,472 2,750 4,623
7.50 522 4,491 703 4,481 899 4,502 1,154 4,575 1,711 4,719 2,186 4,898 2,565 5,038
7.75 389 4,991 573 4,985 734 4,993 1,027 5,047 1,523 5,147 2,013 5,317 2,401 5,445
8.00 325 5,491 441 5,491 593 5,486 902 5,516 1,359 5,605 1,838 5,756 2,236 5,863
8.25 279 5,991 348 5,991 481 5,985 742 6,002 1,219 6,076 1,687 6,196 2,092 6,307
8.50 242 6,491 251 6,491 408 6,491 646 6,492 1,077 6,544 1,559 6,641 1,946 6,745
8.75 214 6,991 222 6,991 336 6,991 551 6,988 962 7,016 1,430 7,109 - -
9.00 191 7,491 198 7,491 - - 451 7,486 878 7,500 1,326 7,577 - -
9.25 180 7,991 - - - - 392 7,991 761 7,993 - - - -
ALB (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
30.00 35,908 850 35,969 850 - - 36,120 850 36,348 855 36,825 895 - -
31.00 35,409 850 35,473 850 - - 35,622 850 35,920 860 36,341 910 - -
32.00 34,912 850 34,977 850 - - 35,128 850 35,447 865 35,909 920 - -
33.00 34,413 850 34,481 850 - - 34,631 850 34,976 875 35,429 940 - -
34.00 33,914 850 33,984 850 - - 34,136 850 34,525 885 34,969 960 - -
35.00 33,417 850 33,488 850 33,570 850 33,624 850 34,052 895 34,545 980 35,043 1,085
36.00 32,918 850 32,992 850 33,078 850 33,136 850 33,545 905 34,093 1,005 34,607 1,125
37.00 32,419 850 32,496 850 32,578 850 32,638 855 33,075 915 33,646 1,035 34,161 1,165
38.00 31,922 850 31,999 850 32,090 850 32,149 860 32,605 930 33,199 1,065 33,707 1,210
39.00 31,423 850 31,503 850 31,585 850 31,665 865 32,141 950 32,750 1,095 33,256 1,255
40.00 30,924 850 31,033 850 31,098 850 31,195 870 31,674 970 32,306 1,145 32,811 1,378
41.00 30,427 850 30,539 850 30,588 850 30,693 880 31,211 990 31,861 1,254 32,364 1,501
42.00 29,928 850 30,014 850 30,099 855 30,225 885 30,748 1,026 31,422 1,371 31,926 1,654
43.00 29,429 850 29,546 850 29,603 860 29,730 895 30,323 1,133 30,984 1,496 31,486 1,797
44.00 28,932 850 29,052 850 29,104 865 29,242 905 29,868 1,253 30,521 1,633 31,051 1,947
45.00 28,433 850 28,555 850 28,607 875 28,770 988 29,369 1,378 30,003 1,778 30,625 2,096
46.00 27,934 850 28,059 850 28,116 926 28,290 1,092 28,910 1,510 29,573 1,924 30,198 2,258
47.00 27,437 850 27,565 850 27,626 1,035 27,807 1,215 28,466 1,649 29,143 2,075 29,774 2,425
48.00 26,938 890 27,068 942 27,136 1,153 27,276 1,341 27,947 1,791 28,712 2,235 29,359 2,595
49.00 26,439 986 26,567 1,072 26,642 1,271 26,864 1,479 27,511 1,946 28,319 2,406 28,945 2,771
50.00 25,940 1,091 26,058 1,203 26,171 1,415 26,385 1,613 27,062 2,100 27,895 2,583 28,533 2,955
52.50 24,694 1,398 24,805 1,564 24,940 1,776 25,198 2,003 25,963 2,523 26,829 3,034 27,528 3,449
55.00 23,447 1,797 23,562 1,970 23,749 2,186 24,024 2,429 24,874 2,995 25,790 3,549 26,547 3,968
57.50 22,201 2,241 22,331 2,408 22,548 2,641 22,813 2,901 23,803 3,505 24,775 4,076 25,594 4,538
60.00 20,952 2,715 21,105 2,889 21,337 3,140 21,670 3,415 22,742 4,057 23,787 4,673 24,668 5,133
62.50 19,727 3,217 19,878 3,410 20,136 3,683 20,576 3,977 21,661 4,654 22,830 5,275 23,765 5,769
65.00 18,462 3,744 18,660 3,966 18,949 4,264 19,412 4,577 20,632 5,282 21,900 5,936 22,892 6,433
67.50 17,201 4,299 17,465 4,567 17,804 4,891 18,321 5,224 19,675 5,954 20,997 6,626 22,046 7,128
70.00 15,941 4,888 16,271 5,209 16,683 5,563 17,242 5,901 18,581 6,662 20,122 7,331 21,226 7,862
72.50 14,684 5,511 15,101 5,895 15,626 6,266 16,287 6,633 17,862 7,396 19,280 8,103 20,435 8,623
75.00 13,431 6,178 13,951 6,619 14,600 7,020 15,285 7,392 16,940 8,185 18,443 8,880 19,669 9,401
77.50 12,205 6,895 12,858 7,380 13,572 7,815 14,320 8,199 16,038 8,984 17,606 9,687 18,911 10,222
80.00 11,050 7,665 11,793 8,197 12,569 8,638 13,368 9,030 15,200 9,835 16,787 10,495 18,167 11,027
82.50 10,136 8,488 10,889 9,050 11,640 9,516 12,477 9,900 14,353 10,684 16,028 11,317 17,406 11,841
85.00 9,276 9,369 10,074 9,934 10,810 10,405 11,614 10,796 13,521 11,552 15,233 12,167 16,694 12,685
87.50 8,487 10,303 9,293 10,874 10,048 11,342 10,806 11,695 12,770 12,433 14,530 13,051 15,957 13,538
90.00 7,777 11,294 8,522 11,845 9,309 12,302 10,058 12,677 12,074 13,383 13,869 13,962 15,304 14,453
92.50 7,078 12,259 7,860 12,848 8,646 13,299 9,390 13,710 11,380 14,339 13,128 14,908 14,707 15,386
95.00 6,413 13,413 7,244 13,900 8,047 14,329 8,736 14,690 10,764 15,342 12,539 15,880 14,013 16,364
97.50 5,796 14,630 6,661 14,966 7,469 15,387 8,175 15,709 10,150 16,415 11,930 16,895 13,423 17,290
100.00 5,222 15,899 6,086 16,072 6,933 16,454 7,642 16,553 9,596 17,382 11,396 17,857 12,897 18,299
102.50 4,695 17,167 5,550 17,245 6,398 17,562 7,178 17,872 9,065 18,428 10,884 18,966 12,364 19,335
105.00 4,199 18,429 5,050 18,479 5,894 18,674 6,713 18,999 8,530 19,513 10,393 19,942 11,889 20,387
107.50 3,740 19,693 4,586 19,728 5,424 19,875 6,242 20,114 8,049 20,585 9,930 21,003 11,437 21,426
110.00 3,319 20,954 4,156 20,981 4,988 21,094 5,801 21,270 7,643 21,703 9,478 22,085 10,994 22,435
112.50 2,934 22,213 3,763 22,225 4,583 22,317 5,384 22,481 7,251 22,818 9,053 23,215 10,574 23,516
115.00 2,571 23,469 3,400 23,477 4,206 23,554 4,997 23,688 6,798 23,987 8,642 24,343 10,165 24,637
117.50 2,251 24,727 3,061 24,735 3,856 24,800 4,636 24,911 6,543 25,189 8,253 25,493 9,780 25,787
120.00 1,971 25,985 2,759 25,995 3,527 26,045 4,295 26,139 6,149 26,360 7,876 26,654 9,404 26,921
122.50 1,718 27,236 2,467 27,256 3,231 27,292 3,981 27,365 5,826 27,544 7,518 27,804 9,047 28,049
125.00 1,466 28,492 2,221 28,513 2,951 28,535 3,682 28,588 5,494 28,758 7,178 29,002 8,702 29,200
127.50 1,244 29,752 1,977 29,763 2,699 29,780 3,415 29,828 5,169 29,978 6,853 30,211 8,368 30,359
130.00 1,072 30,993 1,774 31,000 2,458 31,018 3,155 31,074 4,871 31,200 6,566 31,385 8,047 31,551
132.50 901 32,255 1,572 32,256 2,246 32,295 2,920 32,311 4,589 32,430 6,266 32,583 - -
135.00 850 33,506 1,406 33,506 2,045 33,535 2,695 33,567 4,313 33,653 6,015 33,751 - -
137.50 850 34,757 1,241 34,759 1,857 34,762 2,488 34,816 4,061 34,872 5,780 34,965 - -
140.00 850 36,006 1,097 36,010 1,694 36,012 2,299 36,048 3,825 36,100 5,544 36,229 - -
142.50 850 37,260 981 37,265 1,531 37,272 2,122 37,293 3,604 37,330 5,332 37,418 - -
145.00 850 38,514 885 38,514 1,397 38,514 1,953 38,535 3,392 38,555 5,048 38,663 - -
147.50 850 39,765 880 39,765 1,263 39,779 1,808 39,779 3,187 39,808 4,825 39,885 - -
150.00 850 41,012 870 41,012 1,146 41,025 1,663 41,028 2,999 41,054 4,691 41,112 - -
152.50 850 42,263 - - - - 1,530 42,277 2,821 42,303 - - - -
155.00 850 43,513 - - - - 1,395 43,527 2,656 43,552 - - - -
157.50 850 44,767 - - - - 1,287 44,778 2,510 44,795 - - - -
160.00 850 46,018 - - - - 1,179 46,024 2,363 46,039 - - - -
162.50 850 47,270 - - - - 1,086 47,272 2,196 47,283 - - - -
165.00 850 48,520 - - - - 1,008 48,519 2,068 48,533 - - - -
167.50 850 49,772 - - - - 965 49,768 1,947 49,778 - - - -
170.00 850 51,022 - - - - 955 51,016 1,838 51,020 - - - -
172.50 850 52,270 - - - - 940 52,264 - - - - - -
175.00 850 53,523 - - - - 930 53,513 - - - - - -
177.50 850 54,776 - - - - 925 54,763 - - - - - -
180.00 850 56,030 - - - - 915 56,034 - - - - - -
182.50 850 57,275 - - - - 905 57,281 - - - - - -
185.00 850 58,530 - - - - 895 58,531 - - - - - -
187.50 850 59,783 - - - - 890 59,780 - - - - - -
190.00 850 61,031 - - - - 885 61,025 - - - - - -
192.50 850 62,283 - - - - 880 62,277 - - - - - -
195.00 850 63,533 - - - - 875 63,529 - - - - - -
197.50 850 64,777 - - - - 870 64,776 - - - - - -
200.00 850 66,027 - - - - 865 66,026 - - - - - -
205.00 850 68,528 - - - - 860 68,519 - - - - - -
210.00 850 71,031 - - - - 855 71,020 - - - - - -
215.00 850 73,530 - - - - 850 73,522 - - - - - -
220.00 850 76,032 - - - - 850 76,023 - - - - - -
225.00 850 78,531 - - - - - - - - - - - -
230.00 850 81,031 - - - - - - - - - - - -
235.00 850 83,534 - - - - - - - - - - - -
240.00 850 86,033 - - - - - - - - - - - -
245.00 850 88,535 - - - - - - - - - - - -
250.00 850 91,036 - - - - - - - - - - - -
255.00 850 93,538 - - - - - - - - - - - -
ALC (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.65 4,175 107 4,181 107 4,203 110 4,235 123 4,293 159 4,353 186 - -
1.70 4,075 107 4,081 107 4,101 114 4,133 127 4,191 166 4,253 192 - -
1.75 3,975 107 3,983 107 3,999 119 4,033 134 4,131 172 4,189 199 - -
1.80 3,875 107 3,884 109 3,895 123 3,932 141 4,031 179 4,089 271 - -
1.85 3,775 107 3,785 113 3,796 130 3,831 147 3,931 186 4,024 327 - -
1.90 3,675 107 3,685 117 3,697 137 3,728 154 3,865 194 3,925 379 - -
1.95 3,575 107 3,587 123 3,599 143 3,624 160 3,765 263 3,858 432 - -
2.00 3,475 107 3,505 130 3,500 149 3,568 167 3,696 319 3,785 473 - -
2.10 3,276 115 3,305 142 3,336 162 3,368 183 3,526 384 3,648 533 - -
2.20 3,076 134 3,104 155 3,136 180 3,200 203 3,381 476 3,498 622 - -
2.30 2,876 158 2,904 174 2,965 200 3,028 284 3,210 541 3,353 706 3,529 854
2.40 2,676 188 2,732 194 2,792 283 2,854 352 3,084 622 3,226 815 3,421 963
2.50 2,476 228 2,532 275 2,616 353 2,701 460 2,930 738 3,097 925 3,294 1,061
2.60 2,276 278 2,355 351 2,437 459 2,545 553 2,800 822 2,985 1,018 3,186 1,182
2.70 2,092 359 2,173 423 2,277 557 2,386 648 2,662 925 2,875 1,150 3,073 1,308
2.80 1,904 440 2,009 525 2,115 648 2,245 764 2,545 1,055 2,754 1,267 2,974 1,420
2.90 1,703 526 1,857 628 1,968 766 2,100 873 2,425 1,168 2,635 1,379 2,886 1,534
3.00 1,561 628 1,701 749 1,835 881 1,971 1,001 2,298 1,294 2,543 1,502 2,787 1,669
3.10 1,378 743 1,543 866 1,697 1,010 1,857 1,128 2,197 1,428 2,434 1,632 2,679 1,801
3.20 1,202 859 1,395 1,006 1,557 1,136 1,721 1,264 2,046 1,539 2,346 1,761 2,583 1,932
3.30 1,067 1,002 1,262 1,156 1,432 1,282 1,601 1,391 1,973 1,692 2,287 1,869 2,546 2,036
3.40 913 1,175 1,143 1,302 1,301 1,420 1,477 1,555 1,882 1,821 2,155 2,035 2,417 2,198
3.50 791 1,347 1,019 1,476 1,210 1,588 1,371 1,692 1,789 1,967 2,066 2,183 2,349 2,346
3.60 665 1,538 914 1,643 1,092 1,741 1,260 1,837 1,685 2,123 1,989 2,318 2,261 2,489
3.70 560 1,733 829 1,827 992 1,903 1,170 1,999 1,609 2,269 1,920 2,472 2,194 2,640
3.80 485 1,919 743 2,003 915 2,077 1,075 2,160 1,533 2,425 1,830 2,634 2,126 2,790
3.90 413 2,112 654 2,180 837 2,253 1,002 2,329 1,445 2,573 1,752 2,773 2,037 2,936
4.00 344 2,304 558 2,352 754 2,423 955 2,503 1,361 2,734 1,686 2,940 1,982 3,090
4.10 270 2,495 494 2,540 668 2,596 851 2,672 1,303 2,902 1,613 3,089 1,898 3,258
4.20 239 2,695 429 2,724 612 2,777 802 2,855 1,237 3,068 1,565 3,245 1,851 3,406
4.30 214 2,895 - - - - 719 3,021 1,171 3,233 - - - -
4.40 199 3,095 - - - - 668 3,203 1,103 3,400 - - - -
4.50 188 3,295 - - - - 616 3,381 1,035 3,564 - - - -
4.60 178 3,495 - - - - 560 3,580 996 3,746 - - - -
4.70 168 3,695 - - - - 502 3,759 - - - - - -
4.80 162 3,895 - - - - 440 3,959 - - - - - -
4.90 154 4,095 - - - - 371 4,095 - - - - - -
5.00 149 4,295 - - - - 284 4,295 - - - - - -
5.25 135 4,795 - - - - 262 4,795 - - - - - -
5.50 126 5,295 - - - - 243 5,295 - - - - - -
5.75 118 5,795 - - - - 228 5,795 - - - - - -
6.00 111 6,295 - - - - 216 6,295 - - - - - -
6.25 107 6,795 - - - - 206 6,795 - - - - - -
6.50 107 7,295 - - - - 196 7,295 - - - - - -
6.75 107 7,795 - - - - 188 7,795 - - - - - -
7.00 107 8,295 - - - - 182 8,295 - - - - - -
7.25 107 8,795 - - - - 175 8,795 - - - - - -
7.50 107 9,295 - - - - 170 9,295 - - - - - -
7.75 107 9,795 - - - - 164 9,795 - - - - - -
8.00 107 10,295 - - - - 160 10,295 - - - - - -
ALH (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.10 13,594 348 13,614 348 - - 13,642 348 13,699 348 13,763 348 - -
2.20 13,394 348 13,414 348 - - 13,446 348 13,498 348 13,583 348 - -
2.30 13,194 348 13,215 348 - - 13,255 348 13,318 348 13,383 348 - -
2.40 12,994 348 13,015 348 13,035 348 13,055 348 13,119 348 13,205 348 - -
2.50 12,795 348 12,817 348 12,835 348 12,857 348 12,938 348 13,025 348 - -
2.60 12,595 348 12,617 348 12,637 348 12,657 348 12,738 348 12,845 368 - -
2.70 12,397 348 12,418 348 12,438 348 12,459 348 12,557 348 12,665 388 - -
2.80 12,197 348 12,221 348 12,241 348 12,274 348 12,358 348 12,483 408 - -
2.90 11,997 348 12,022 348 12,043 348 12,074 348 12,175 348 12,303 428 - -
3.00 11,798 348 11,825 348 11,851 348 11,875 348 11,994 368 12,122 448 12,255 504
3.10 11,599 348 11,626 348 11,653 348 11,690 348 11,811 388 11,941 480 12,094 556
3.20 11,399 348 11,430 348 11,454 348 11,490 348 11,629 411 11,778 532 11,914 637
3.30 11,201 348 11,231 348 11,254 348 11,291 348 11,446 471 11,597 582 11,753 685
3.40 11,002 348 11,031 348 11,066 348 11,106 348 11,263 525 11,434 633 11,590 765
3.50 10,802 363 10,833 363 10,867 361 10,906 359 11,081 581 11,270 709 11,429 814
3.60 10,603 395 10,633 395 10,667 392 10,719 444 10,897 640 11,089 762 11,285 893
3.70 10,405 429 10,434 429 10,479 426 10,534 518 10,730 696 10,923 817 11,122 973
3.80 10,205 465 10,243 464 10,281 461 10,347 588 10,546 753 10,759 891 10,959 1,051
3.90 10,005 506 10,043 505 10,091 502 10,147 655 10,379 809 10,613 967 10,815 1,125
4.00 9,882 549 9,919 548 9,941 593 9,961 723 10,195 895 10,447 1,043 10,670 1,199
4.10 9,606 597 9,653 594 9,703 673 9,774 791 10,027 954 10,282 1,123 10,506 1,304
4.20 9,406 647 9,453 643 9,515 752 9,601 856 9,859 1,035 10,134 1,199 10,361 1,383
4.30 9,206 700 9,262 738 9,326 854 9,414 924 9,690 1,116 9,969 1,296 10,214 1,488
4.40 9,007 758 9,070 823 9,137 926 9,226 994 9,522 1,201 9,819 1,374 10,069 1,565
4.50 8,807 819 8,870 904 8,949 999 9,053 1,063 9,370 1,283 9,671 1,452 9,941 1,652
4.60 8,610 883 8,678 985 8,759 1,073 8,865 1,153 9,201 1,364 9,522 1,555 9,794 1,751
4.70 8,465 951 8,508 1,068 8,582 1,146 8,690 1,245 9,048 1,467 9,373 1,649 9,665 1,878
4.80 8,210 1,021 8,295 1,146 8,392 1,224 8,516 1,316 8,894 1,549 9,241 1,753 9,518 1,982
4.90 8,013 1,114 8,104 1,227 8,214 1,318 8,341 1,408 8,724 1,653 9,090 1,857 9,389 2,086
5.00 7,817 1,206 7,921 1,309 8,037 1,413 8,166 1,498 8,570 1,754 8,941 1,961 9,259 2,186
5.25 7,364 1,422 7,456 1,540 7,592 1,650 7,742 1,743 8,334 1,999 8,609 2,234 8,934 2,461
5.50 6,833 1,652 7,075 1,788 7,157 1,889 7,443 2,007 7,975 2,298 8,274 2,520 8,625 2,755
5.75 6,349 1,898 6,619 2,052 6,825 2,173 7,031 2,286 7,484 2,595 7,957 2,835 8,316 3,068
6.00 5,871 2,146 6,187 2,330 6,403 2,459 6,650 2,596 7,155 2,863 7,639 3,125 8,022 3,359
6.25 5,438 2,429 5,766 2,622 6,010 2,747 6,283 2,878 6,822 3,146 7,336 3,476 7,747 3,709
6.50 4,975 2,713 5,357 2,917 5,630 3,063 5,914 3,188 6,622 3,451 7,051 3,802 7,469 4,041
6.75 4,545 3,033 4,960 3,237 5,264 3,381 5,577 3,503 6,207 3,796 6,784 4,146 7,211 4,386
7.00 4,170 3,364 4,592 3,581 4,912 3,713 5,238 3,845 6,006 4,144 6,515 4,435 6,969 4,728
7.25 3,823 3,708 4,239 3,936 4,595 4,069 4,935 4,201 5,663 4,495 6,307 4,819 6,831 5,044
7.50 3,502 4,076 3,902 4,304 4,276 4,436 4,628 4,569 5,462 4,921 6,118 5,248 6,484 5,475
7.75 3,194 4,456 3,586 4,684 3,975 4,816 4,340 4,948 5,197 5,313 5,845 5,629 6,259 5,854
8.00 2,917 4,871 3,330 5,076 3,691 5,208 4,071 5,340 4,864 5,711 5,548 6,025 6,055 6,225
8.25 2,656 5,299 3,073 5,480 3,428 5,612 3,822 5,732 4,614 6,109 5,333 6,437 5,849 6,631
8.50 2,412 5,736 2,835 5,908 3,163 6,028 3,570 6,148 4,383 6,536 5,117 6,834 5,641 7,045
8.75 2,186 6,234 2,595 6,335 2,943 6,456 3,341 6,564 4,175 6,964 4,923 7,232 5,454 7,442
9.00 1,981 6,737 - - - - - - - - - - - -
9.25 1,800 7,239 - - - - - - - - - - - -
9.50 1,619 7,744 - - - - - - - - - - - -
9.75 1,466 8,246 - - - - - - - - - - - -
10.00 1,314 8,752 - - - - - - - - - - - -
AMC (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
28.00 40,471 840 40,696 840 - - 41,119 840 41,916 840 42,281 1,156 - -
29.00 38,472 840 38,711 840 - - 39,174 840 39,999 860 40,459 1,532 - -
30.00 36,482 840 36,740 840 36,978 840 37,239 840 38,129 951 38,654 1,854 - -
31.00 34,490 840 34,764 840 34,996 840 35,299 840 36,296 1,273 36,888 2,362 - -
32.00 32,492 840 32,756 840 33,014 840 33,395 860 34,486 1,720 35,164 2,885 - -
33.00 30,502 840 30,770 840 31,080 840 31,484 1,134 32,695 2,148 33,502 3,454 - -
34.00 28,510 848 28,802 840 29,169 1,025 29,597 1,541 30,948 2,738 31,857 4,154 33,089 5,015
35.00 26,512 1,114 26,860 1,202 27,248 1,472 27,778 2,048 29,236 3,306 30,285 4,896 31,553 5,768
36.00 24,527 1,472 24,930 1,677 25,391 1,960 25,966 2,666 27,577 4,090 28,734 5,677 30,116 6,644
37.00 22,542 1,963 23,010 2,232 23,536 2,591 24,201 3,391 25,940 4,851 27,220 6,596 28,713 7,531
38.00 20,555 2,640 21,112 2,927 21,741 3,358 22,492 4,212 24,385 5,769 25,792 7,489 27,294 8,471
39.00 18,592 3,443 19,262 3,713 19,993 4,247 20,814 5,146 22,863 6,726 24,344 8,531 26,022 9,526
40.00 16,643 4,300 17,262 4,627 18,039 5,275 19,215 6,175 21,391 7,784 23,030 9,573 24,721 10,567
41.00 14,717 5,254 15,548 5,652 16,449 6,373 17,655 7,275 19,964 8,882 21,683 10,709 23,475 11,710
42.00 12,841 6,305 13,888 6,797 15,092 7,640 15,957 8,535 18,620 10,131 20,474 11,915 22,325 12,900
43.00 10,957 7,487 12,316 8,088 13,434 9,017 14,584 9,850 17,319 11,363 18,970 13,100 20,818 14,110
44.00 9,234 8,814 10,806 9,620 12,048 10,450 13,263 11,255 15,852 12,731 17,789 14,448 19,716 15,405
45.00 7,822 10,343 9,401 11,236 10,729 11,998 11,997 12,739 14,691 13,942 16,774 15,573 18,719 16,517
46.00 6,652 12,184 8,098 12,939 9,504 13,608 10,830 14,115 13,577 15,396 15,719 16,918 17,707 17,849
47.00 5,629 14,123 6,896 14,730 8,361 15,290 9,730 15,724 12,534 16,892 14,701 18,379 16,709 19,239
48.00 4,698 16,102 5,817 16,417 7,291 16,867 8,707 17,365 11,544 18,430 13,810 19,846 15,852 20,703
49.00 3,854 18,104 4,873 18,298 6,335 18,642 7,744 19,083 10,614 20,049 12,887 21,329 14,942 22,149
50.00 3,132 20,120 4,028 20,200 5,491 20,455 6,879 20,823 9,727 21,658 12,037 22,922 14,035 23,632
52.50 1,751 25,120 2,429 25,120 3,673 25,199 5,068 25,391 7,759 25,965 10,092 26,937 12,167 27,575
55.00 982 30,120 1,413 30,120 2,493 30,120 3,575 30,120 6,210 30,492 8,443 31,183 10,438 31,719
57.50 840 35,120 904 35,120 1,628 35,120 2,469 35,120 4,820 35,120 7,005 35,643 8,850 36,016
60.00 840 40,120 840 40,120 - - 1,742 40,120 3,745 40,120 5,807 40,120 - -
62.50 840 45,120 - - - - 1,124 45,120 2,839 45,120 4,802 45,120 - -
65.00 840 50,120 - - - - 840 50,120 2,192 50,120 3,914 50,120 - -
67.50 840 55,120 - - - - 840 55,120 1,662 55,120 3,157 55,120 - -
70.00 840 60,120 - - - - 840 60,120 1,175 60,120 - - - -
72.50 840 65,120 - - - - 840 65,120 925 65,120 - - - -
75.00 840 70,120 - - - - 840 70,120 840 70,120 - - - -
77.50 840 75,120 - - - - 840 75,120 840 75,120 - - - -
80.00 840 80,120 - - - - 840 80,120 - - - - - -
82.50 840 85,120 - - - - - - - - - - - -
85.00 840 90,120 - - - - - - - - - - - -
87.50 840 95,120 - - - - - - - - - - - -
ANA (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
49.00 11,484 273 11,524 273 11,562 273 11,613 285 11,711 343 11,840 513 - -
50.00 11,285 273 11,326 273 11,366 275 11,418 287 11,526 355 11,665 561 - -
52.50 10,787 273 10,830 273 10,875 279 10,935 297 11,062 440 11,242 694 - -
55.00 10,288 273 10,335 275 10,385 287 10,456 315 10,610 555 10,822 832 - -
57.50 9,790 273 9,841 279 9,899 297 9,981 385 10,164 684 10,418 997 - -
60.00 9,292 273 9,347 293 9,415 391 9,513 496 9,729 838 10,020 1,162 - -
62.50 8,793 291 8,856 404 8,935 504 9,049 619 9,301 1,003 9,629 1,362 - -
65.00 8,295 405 8,368 526 8,462 643 8,595 768 8,888 1,190 9,259 1,568 9,617 1,837
67.50 7,797 541 7,881 673 7,996 800 8,149 946 8,478 1,392 8,882 1,782 9,289 2,086
70.00 7,299 702 7,402 837 7,536 978 7,712 1,127 8,091 1,609 8,534 2,029 8,955 2,327
72.50 6,803 883 6,928 1,027 7,086 1,173 7,286 1,337 7,702 1,850 8,192 2,267 8,617 2,571
75.00 6,307 1,081 6,461 1,235 6,646 1,390 6,977 1,562 7,340 2,087 7,846 2,530 8,321 2,853
77.50 5,814 1,297 6,003 1,465 6,301 1,627 6,568 1,804 6,980 2,368 7,534 2,814 8,019 3,135
80.00 5,326 1,531 5,619 1,715 5,881 1,882 6,173 2,071 6,631 2,648 7,223 3,093 7,714 3,415
82.50 4,867 1,785 5,182 1,984 5,474 2,163 5,792 2,346 6,307 2,937 6,909 3,387 7,434 3,717
85.00 4,393 2,060 4,755 2,278 5,082 2,458 5,425 2,657 5,983 3,257 6,625 3,709 7,170 4,037
87.50 3,932 2,349 4,335 2,577 4,689 2,757 5,075 2,970 5,675 3,569 6,351 4,026 6,901 4,356
90.00 3,500 2,665 3,946 2,900 4,329 3,078 4,737 3,294 5,388 3,903 6,075 4,345 6,634 4,677
92.50 3,145 2,997 3,576 3,240 3,976 3,413 4,402 3,644 5,159 4,218 5,845 4,677 6,425 4,992
95.00 2,813 3,362 3,221 3,597 3,649 3,767 4,085 3,994 4,827 4,604 5,566 5,049 6,163 5,370
97.50 2,512 3,751 2,895 3,977 3,339 4,141 3,790 4,379 4,581 4,969 5,330 5,402 5,933 5,725
100.00 2,230 4,161 2,594 4,371 3,046 4,544 3,512 4,757 4,328 5,353 5,092 5,763 5,704 6,081
102.50 1,969 4,648 2,342 4,797 2,776 4,968 3,249 5,173 4,080 5,733 4,855 6,146 5,478 6,439
105.00 1,732 5,145 2,105 5,257 2,526 5,409 3,005 5,582 3,873 6,116 4,657 6,531 5,286 6,826
107.50 1,516 5,645 1,886 5,724 2,294 5,849 2,774 6,013 3,661 6,527 4,460 6,916 5,095 7,212
110.00 1,321 6,149 1,691 6,201 2,075 6,308 2,552 6,452 3,443 6,937 4,260 7,302 4,903 7,600
112.50 1,142 6,654 1,516 6,683 1,879 6,771 2,355 6,888 3,255 7,348 4,050 7,711 4,709 7,988
115.00 979 7,160 1,353 7,179 1,690 7,240 2,165 7,352 3,085 7,767 3,884 8,124 4,523 8,381
117.50 839 7,669 - - - - 1,986 7,807 2,906 8,202 3,721 8,536 - -
120.00 709 8,169 - - - - 1,824 8,273 2,727 8,636 - - - -
122.50 596 8,671 - - - - 1,695 8,748 2,582 9,073 - - - -
125.00 499 9,171 - - - - 1,556 9,251 - - - - - -
127.50 412 9,671 - - - - 1,427 9,727 - - - - - -
130.00 337 10,171 - - - - 1,309 10,210 - - - - - -
132.50 282 10,671 - - - - 1,199 10,697 - - - - - -
135.00 275 11,171 - - - - 1,094 11,185 - - - - - -
137.50 273 11,671 - - - - 1,001 11,676 - - - - - -
140.00 273 12,171 - - - - 914 12,170 - - - - - -
142.50 273 12,671 - - - - 836 12,669 - - - - - -
145.00 273 13,171 - - - - - - - - - - - -
147.50 273 13,671 - - - - - - - - - - - -
150.00 273 14,171 - - - - - - - - - - - -
152.50 273 14,671 - - - - - - - - - - - -
BCM (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,795 44 1,808 47 1,818 53 1,831 59 1,879 75 1,875 104 - -
3.00 1,695 44 1,709 49 1,721 56 1,745 64 1,771 80 1,767 143 - -
3.10 1,597 44 1,611 53 1,622 61 1,643 69 1,697 85 1,695 176 - -
3.20 1,497 44 1,511 59 1,532 67 1,542 75 1,595 93 1,591 210 - -
3.30 1,397 49 1,419 63 1,432 72 1,438 81 1,513 103 1,512 238 - -
3.40 1,298 55 1,319 69 1,332 80 1,360 89 1,430 141 1,429 286 - -
3.50 1,198 65 1,219 77 1,231 88 1,260 97 1,345 173 1,344 330 1,353 363
3.60 1,098 77 1,119 87 1,147 99 1,175 137 1,259 206 1,259 386 1,270 418
3.70 999 93 1,019 97 1,047 138 1,088 172 1,185 252 1,185 435 1,195 467
3.80 899 116 932 115 960 172 1,001 204 1,109 284 1,109 489 1,124 531
3.90 811 145 842 155 880 208 921 240 1,031 342 1,031 547 1,046 588
4.00 710 181 749 214 799 259 841 302 961 383 962 615 981 655
4.10 613 233 671 267 715 307 767 346 890 445 891 680 911 720
4.20 521 285 591 329 644 376 699 412 827 498 830 751 848 781
4.30 436 349 507 398 572 433 629 476 771 565 775 805 798 852
4.40 347 427 436 475 506 505 566 536 703 633 708 881 729 910
4.50 291 516 369 556 436 590 510 613 643 696 647 967 671 994
4.60 233 611 323 641 383 667 451 695 590 768 597 1,041 621 1,078
4.70 191 709 262 737 342 748 401 775 547 836 555 1,122 580 1,151
4.80 150 805 227 818 284 833 349 860 502 923 507 1,205 533 1,231
4.90 125 905 193 905 253 925 308 943 455 995 464 1,284 488 1,312
5.00 105 1,005 156 1,005 222 1,005 279 1,033 419 1,077 425 1,364 453 1,390
5.25 77 1,255 104 1,255 153 1,255 196 1,255 321 1,301 329 1,577 371 1,604
5.50 65 1,505 88 1,505 104 1,505 151 1,505 264 1,505 273 1,801 294 1,811
5.75 56 1,755 77 1,755 91 1,755 105 1,755 202 1,755 212 2,019 233 2,047
6.00 51 2,005 - - - - 95 2,005 162 2,005 171 2,253 - -
6.25 47 2,255 - - - - 87 2,255 116 2,255 - - - -
6.50 44 2,505 - - - - 80 2,505 107 2,505 - - - -
6.75 44 2,755 - - - - 75 2,755 100 2,755 - - - -
7.00 44 3,005 - - - - 71 3,005 95 3,005 - - - -
7.25 44 3,255 - - - - 67 3,255 89 3,255 - - - -
7.50 44 3,505 - - - - 64 3,505 85 3,505 - - - -
7.75 44 3,755 - - - - 61 3,755 81 3,755 - - - -
8.00 44 4,005 - - - - 59 4,005 - - - - - -
BEA (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.25 923 19 927 19 931 19 934 19 934 19 936 21 - -
5.50 873 19 877 19 881 19 883 19 884 20 886 31 - -
5.75 823 19 828 19 832 19 833 19 833 23 833 41 - -
6.00 773 19 779 19 784 19 786 20 788 25 789 55 - -
6.25 723 19 729 19 733 19 735 23 736 37 738 68 - -
6.50 673 19 679 19 683 19 685 27 685 48 692 85 - -
6.75 624 19 629 19 636 21 638 31 640 63 647 103 655 122
7.00 574 24 580 24 590 24 588 45 590 83 602 125 616 146
7.25 525 31 532 31 542 37 540 68 546 108 562 148 579 167
7.50 475 41 484 40 494 53 494 89 500 130 522 173 545 195
7.75 425 53 435 59 450 70 450 115 457 157 485 199 511 221
8.00 376 73 390 77 406 93 406 143 417 187 451 230 478 250
8.25 327 93 344 101 364 117 364 175 378 214 418 260 449 280
8.50 280 119 301 128 324 146 326 207 341 246 385 291 420 312
8.75 232 147 263 157 287 179 288 244 306 280 358 326 395 344
9.00 191 177 222 193 253 212 254 284 277 318 335 354 374 373
9.25 155 218 187 232 220 248 221 324 248 359 304 398 345 415
9.50 126 266 154 275 188 290 189 366 219 400 280 434 324 452
9.75 103 314 127 322 160 334 163 415 194 441 256 474 300 489
10.00 81 364 101 369 136 378 139 460 171 484 237 512 280 529
10.50 48 465 65 465 96 469 99 553 133 569 201 596 244 610
11.00 33 565 43 565 68 565 71 649 101 659 169 680 212 693
11.50 24 665 28 665 42 665 45 744 81 752 142 770 183 780
12.00 19 765 24 765 28 765 31 840 56 846 117 861 157 868
12.50 19 865 20 865 25 865 27 940 45 943 99 952 134 960
BEB (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306 C2309 P2309
6.64 680 20 693 31 693 60 700 101
6.88 631 23 646 44 647 79 658 122
7.11 583 28 596 56 602 98 617 144
7.35 533 36 549 75 555 119 576 166
7.59 482 48 500 101 510 147 536 193
7.83 431 63 455 127 469 173 499 219
8.06 384 80 412 156 429 202 467 249
8.30 335 104 369 190 390 234 433 280
8.54 287 129 327 226 354 268 401 312
8.77 242 157 290 264 321 303 376 347
9.01 197 190 255 304 289 341 347 381
9.25 163 230 219 345 260 379 321 420
9.49 134 278 187 389 231 419 298 455
9.96 88 376 135 478 185 501 253 534
10.43 55 476 92 568 145 587 216 616
10.91 38 577 63 665 112 679 183 701
11.38 27 676 39 759 87 771 157 790
11.86 20 777 34 856 68 866 131 881
12.33 20 876 30 957 48 962 112 971
12.81 20 977 27 1,055 34 1,059 92 1,067
13.28 20 1,077 24 1,153 31 1,155 79 1,163
13.75 20 1,176 22 1,251 30 1,250 62 1,259
14.23 20 1,277 20 1,350 27 1,350 - -
14.70 20 1,376 20 1,451 26 1,451 - -
15.18 20 1,477 20 1,548 24 1,548 - -
15.65 20 1,577 20 1,647 - - - -
16.13 20 1,677 20 1,746 - - - -
16.60 20 1,777 20 1,843 - - - -
17.07 20 1,876 20 1,944 - - - -
17.55 20 1,977 - - - - - -
18.02 20 2,076 - - - - - -
BIU (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
52.50 11,050 298 11,132 298 11,260 301 11,368 313 11,651 483 11,903 767 - -
55.00 10,680 298 10,765 298 10,903 304 11,015 322 11,307 585 11,601 886 - -
57.50 10,306 298 10,392 299 10,543 308 10,634 346 10,971 696 11,291 1,028 - -
60.00 9,934 298 10,026 301 10,161 344 10,284 431 10,640 811 10,990 1,168 - -
62.50 9,561 299 9,662 350 9,778 434 9,940 524 10,316 951 10,695 1,316 - -
65.00 9,188 371 9,298 445 9,446 527 9,594 627 9,998 1,085 10,408 1,488 - -
67.50 8,815 457 8,923 546 9,097 639 9,246 744 9,689 1,239 10,128 1,657 - -
70.00 8,440 572 8,560 660 8,742 756 8,903 868 9,387 1,407 9,855 1,826 - -
72.50 8,081 704 8,203 787 8,389 885 8,568 1,014 9,092 1,572 9,589 2,018 - -
75.00 7,696 840 7,828 924 8,041 1,029 8,238 1,174 8,803 1,756 9,330 2,219 9,596 2,359
77.50 7,320 982 7,514 1,070 7,699 1,181 7,917 1,319 8,525 1,950 9,067 2,419 9,353 2,559
80.00 6,949 1,134 7,165 1,232 7,364 1,343 7,603 1,510 8,251 2,144 8,811 2,614 9,117 2,760
82.50 6,593 1,292 6,816 1,400 7,037 1,518 7,298 1,702 7,986 2,348 8,561 2,841 8,887 2,990
85.00 6,225 1,461 6,474 1,578 6,717 1,711 6,999 1,928 7,728 2,572 8,307 3,071 8,664 3,219
87.50 5,871 1,636 6,138 1,769 6,407 1,911 6,708 2,152 7,475 2,796 8,012 3,297 8,446 3,444
90.00 5,509 1,820 5,810 1,969 6,104 2,114 6,427 2,374 7,183 3,020 7,846 3,521 8,232 3,668
92.50 5,126 2,014 5,491 2,178 5,808 2,336 6,152 2,616 6,970 3,258 7,543 3,763 8,026 3,912
95.00 4,779 2,216 5,127 2,404 5,517 2,560 5,888 2,860 6,719 3,510 7,345 4,022 7,825 4,169
97.50 4,439 2,430 4,828 2,630 5,181 2,800 5,630 3,096 6,437 3,764 7,166 4,272 7,628 4,421
100.00 4,108 2,654 4,540 2,864 4,917 3,054 5,381 3,348 6,223 4,010 6,973 4,523 7,438 4,672
102.50 3,797 2,892 4,287 3,111 4,707 3,313 5,135 3,608 6,017 4,272 6,786 4,777 7,252 4,918
105.00 3,487 3,150 4,009 3,363 4,450 3,579 4,906 3,876 5,817 4,552 6,603 5,047 7,055 5,167
107.50 3,208 3,419 3,754 3,633 4,206 3,873 4,654 4,147 5,622 4,827 6,424 5,324 6,865 5,429
110.00 2,966 3,708 3,508 3,916 3,966 4,167 4,429 4,433 5,433 5,098 6,252 5,601 6,680 5,707
112.50 2,742 4,005 3,267 4,228 3,737 4,468 4,222 4,731 5,251 5,374 6,084 5,878 6,500 5,984
115.00 2,531 4,325 3,035 4,565 3,530 4,808 4,010 5,016 5,073 5,671 5,920 6,155 6,352 6,264
117.50 2,328 4,689 2,825 4,901 3,323 5,115 3,814 5,346 4,901 5,968 5,760 6,435 6,178 6,544
120.00 2,138 5,052 2,626 5,230 3,130 5,435 3,631 5,666 4,735 6,174 5,605 6,629 5,988 6,802
122.50 1,961 5,429 2,439 5,591 2,944 5,769 3,455 5,978 4,573 6,465 5,455 6,923 5,841 7,055
125.00 1,793 5,795 2,251 5,935 2,781 6,095 3,276 6,289 4,417 6,765 5,309 7,217 5,699 7,382
127.50 1,636 6,167 2,082 6,277 2,618 6,435 3,105 6,602 4,267 7,069 5,166 7,510 5,559 7,679
130.00 1,482 6,540 1,920 6,633 2,439 6,766 2,965 6,948 4,120 7,379 5,028 7,798 5,423 7,961
132.50 1,345 6,914 1,768 6,989 2,290 7,119 2,796 7,284 3,979 7,689 4,893 8,090 - -
135.00 1,218 7,290 1,607 7,344 2,148 7,457 2,675 7,596 3,841 8,001 4,764 8,402 - -
137.50 1,099 7,664 1,491 7,711 2,012 7,804 2,539 7,958 3,709 8,300 4,635 8,713 - -
140.00 986 8,040 1,352 8,087 1,885 8,156 2,408 8,284 3,583 8,626 4,512 9,027 - -
142.50 887 8,415 1,253 8,440 1,762 8,517 2,286 8,637 3,457 8,953 4,391 9,333 - -
145.00 792 8,791 1,133 8,813 1,650 8,867 2,158 8,980 3,291 9,279 4,274 9,630 - -
147.50 709 9,167 1,037 9,180 1,540 9,243 2,056 9,326 3,223 9,623 4,162 9,940 - -
150.00 626 9,542 943 9,550 1,439 9,604 1,947 9,690 3,111 9,934 4,050 10,264 - -
152.50 548 9,917 - - - - 1,844 10,064 3,003 10,286 3,944 10,592 - -
155.00 486 10,298 - - - - 1,749 10,422 2,899 10,626 3,839 10,916 - -
157.50 438 10,673 - - - - 1,654 10,770 2,798 10,972 3,739 11,226 - -
160.00 379 11,048 - - - - 1,587 11,117 2,703 11,318 3,639 11,540 - -
162.50 335 11,423 - - - - 1,484 11,482 2,608 11,668 3,545 11,876 - -
165.00 301 11,798 - - - - 1,405 11,846 2,518 12,040 3,451 12,218 - -
167.50 299 12,173 - - - - 1,330 12,216 2,432 12,392 3,361 12,567 - -
170.00 298 12,548 - - - - 1,259 12,597 2,346 12,749 3,225 12,916 - -
172.50 298 12,923 - - - - 1,190 12,960 2,265 13,088 - - - -
175.00 298 13,298 - - - - 1,124 13,344 2,187 13,434 - - - -
177.50 298 13,673 - - - - 1,065 13,710 2,111 13,791 - - - -
180.00 298 14,048 - - - - 1,004 14,082 - - - - - -
182.50 298 14,423 - - - - 952 14,451 - - - - - -
185.00 298 14,798 - - - - 899 14,820 - - - - - -
187.50 298 15,173 - - - - 850 15,173 - - - - - -
190.00 298 15,548 - - - - 803 15,548 - - - - - -
192.50 298 15,923 - - - - 762 15,923 - - - - - -
195.00 298 16,298 - - - - 720 16,298 - - - - - -
197.50 298 16,673 - - - - 678 16,673 - - - - - -
200.00 298 17,048 - - - - 641 17,048 - - - - - -
BLI (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
47.00 7,755 279 7,769 278 - - 7,807 348 7,900 427 8,018 509 - -
48.00 7,696 297 7,708 303 7,724 334 7,750 368 7,847 448 7,971 534 - -
49.00 7,636 314 7,649 324 7,666 354 7,693 386 7,795 469 7,923 557 - -
50.00 7,576 333 7,590 346 7,608 372 7,635 407 7,743 492 7,876 580 - -
52.50 7,427 382 7,442 397 7,461 424 7,495 461 7,615 550 7,761 645 - -
55.00 7,278 434 7,294 451 7,317 477 7,355 516 7,488 611 7,646 712 - -
57.50 7,128 487 7,145 507 7,172 533 7,215 572 7,364 674 7,534 779 - -
60.00 6,978 544 6,998 563 7,028 592 7,078 634 7,240 740 7,423 849 - -
62.50 6,829 603 6,851 622 6,885 652 6,941 696 7,119 809 7,316 924 - -
65.00 6,679 662 6,705 681 6,745 713 6,806 760 6,999 879 7,208 1,002 - -
67.50 6,529 723 6,559 743 6,604 778 6,673 828 6,882 950 7,106 1,077 - -
70.00 6,380 784 6,413 807 6,464 843 6,541 896 6,766 1,027 7,002 1,154 - -
72.50 6,231 845 6,268 871 6,326 911 6,410 967 6,652 1,105 6,902 1,239 - -
75.00 6,081 907 6,125 937 6,189 982 6,282 1,041 6,541 1,183 6,804 1,325 - -
77.50 5,932 969 5,981 1,005 6,054 1,052 6,154 1,115 6,431 1,263 6,706 1,410 - -
80.00 5,783 1,032 5,839 1,074 5,920 1,127 6,029 1,194 6,321 1,348 6,610 1,495 - -
82.50 5,634 1,096 5,698 1,145 5,788 1,201 5,906 1,274 6,215 1,434 6,516 1,583 - -
85.00 5,485 1,161 5,558 1,217 5,656 1,277 5,784 1,354 6,111 1,521 6,425 1,676 6,699 1,848
87.50 5,337 1,228 5,432 1,293 5,526 1,359 5,663 1,436 6,008 1,608 6,334 1,770 6,618 1,950
90.00 5,189 1,295 5,282 1,368 5,398 1,441 5,546 1,523 5,906 1,699 6,246 1,864 6,537 2,053
92.50 5,041 1,364 5,146 1,446 5,299 1,522 5,429 1,611 5,808 1,793 6,158 1,960 6,459 2,155
95.00 4,894 1,436 5,011 1,527 5,148 1,609 5,315 1,699 5,710 1,888 6,074 2,054 6,382 2,256
97.50 4,747 1,509 4,879 1,609 5,026 1,697 5,202 1,787 5,615 1,983 5,989 2,153 6,306 2,355
100.00 4,626 1,586 4,749 1,693 4,906 1,792 5,163 1,883 5,520 2,079 5,907 2,255 6,233 2,456
102.50 4,458 1,661 4,619 1,779 4,845 1,883 5,053 1,979 5,428 2,177 5,826 2,359 6,160 2,563
105.00 4,314 1,740 4,535 1,866 4,724 1,969 4,942 2,073 5,338 2,279 5,745 2,462 6,088 2,675
107.50 4,171 1,821 4,407 1,955 4,605 2,062 4,833 2,168 5,249 2,382 5,668 2,565 6,018 2,788
110.00 4,053 1,906 4,280 2,048 4,488 2,156 4,724 2,278 5,161 2,485 5,591 2,670 5,949 2,901
112.50 3,913 1,992 4,156 2,141 4,374 2,254 4,617 2,372 5,075 2,590 5,516 2,782 5,881 3,012
115.00 3,776 2,081 4,034 2,236 4,263 2,356 4,514 2,474 4,990 2,693 5,442 2,891 5,814 3,123
117.50 3,639 2,179 3,913 2,330 4,152 2,450 4,412 2,577 4,908 2,800 5,369 2,999 5,748 3,233
120.00 3,506 2,274 3,796 2,427 4,014 2,550 4,312 2,680 4,827 2,911 5,297 3,107 5,683 3,342
122.50 3,374 2,363 3,681 2,528 3,940 2,653 4,215 2,777 4,747 3,022 5,227 3,231 5,620 3,454
125.00 3,220 2,463 3,569 2,629 3,838 2,757 4,119 2,885 4,669 3,134 5,158 3,339 5,558 3,566
127.50 3,101 2,564 3,436 2,735 3,738 2,864 4,027 2,993 4,593 3,245 5,090 3,460 5,497 3,687
130.00 3,017 2,677 3,353 2,844 3,646 2,974 3,944 3,101 4,517 3,356 5,023 3,579 5,436 3,808
132.50 2,915 2,776 3,247 2,951 3,549 3,082 3,852 3,211 4,442 3,468 4,958 3,687 5,377 3,930
135.00 2,815 2,879 3,146 3,063 3,455 3,197 3,772 3,327 4,401 3,571 4,934 3,796 5,366 4,023
137.50 2,718 2,999 3,050 3,176 3,368 3,312 3,685 3,442 4,299 3,702 4,830 3,936 5,261 4,170
140.00 2,626 3,113 2,956 3,301 3,279 3,426 3,605 3,554 4,229 3,820 4,767 4,052 5,203 4,288
142.50 2,534 3,252 2,865 3,410 3,198 3,544 3,527 3,672 4,160 3,938 4,707 4,170 5,148 4,408
145.00 2,446 3,351 2,774 3,530 3,116 3,664 3,454 3,790 4,092 4,056 4,646 4,290 5,092 4,527
147.50 2,360 3,470 2,685 3,651 3,038 3,785 3,377 3,911 4,027 4,175 4,587 4,411 5,039 4,647
150.00 2,276 3,601 2,596 3,808 2,958 3,907 3,311 4,032 3,962 4,294 4,529 4,539 4,985 4,766
152.50 2,184 3,727 2,510 3,898 2,879 4,032 3,197 4,156 3,898 4,412 4,471 4,666 4,934 4,887
155.00 2,106 3,856 2,427 4,025 2,765 4,156 3,125 4,279 3,835 4,535 4,415 4,795 4,882 5,011
157.50 2,040 3,986 2,329 4,152 2,691 4,282 3,056 4,405 3,774 4,660 4,360 4,922 - -
160.00 1,967 4,117 2,257 4,283 2,618 4,409 2,988 4,531 3,714 4,785 4,306 5,048 - -
162.50 1,886 4,253 2,188 4,409 2,547 4,537 2,920 4,659 3,654 4,910 4,252 5,173 - -
165.00 1,816 4,404 2,122 4,540 2,477 4,667 2,855 4,787 3,596 5,033 4,200 5,298 - -
167.50 1,750 4,556 2,056 4,671 2,410 4,797 2,792 4,916 3,539 5,159 4,148 5,424 - -
170.00 1,684 4,706 1,994 4,803 2,344 4,927 2,729 5,044 3,483 5,288 4,096 5,554 - -
172.50 1,628 4,857 1,931 4,936 2,280 5,059 2,668 5,174 3,429 5,420 4,046 5,677 - -
175.00 1,560 5,008 1,872 5,070 2,217 5,192 2,608 5,307 3,374 5,554 3,997 5,803 - -
177.50 1,500 5,160 1,814 5,217 2,157 5,324 2,550 5,438 3,322 5,685 3,949 5,933 - -
180.00 1,442 5,312 1,756 5,365 2,097 5,459 2,493 5,572 3,269 5,816 3,901 6,068 - -
182.50 1,386 5,461 1,701 5,513 2,039 5,594 2,439 5,705 3,219 5,947 3,853 6,201 - -
185.00 1,338 5,613 1,649 5,659 1,983 5,737 2,383 5,842 3,168 6,079 3,807 6,336 - -
187.50 1,280 5,765 - - 1,929 5,880 2,331 5,978 3,120 6,210 3,762 6,468 - -
190.00 1,229 5,916 - - 1,875 6,024 2,278 6,120 3,070 6,345 3,718 6,600 - -
192.50 1,179 6,071 - - 1,824 6,168 2,227 6,264 3,023 6,484 3,674 6,732 - -
195.00 1,137 6,220 - - 1,773 6,315 2,179 6,408 2,977 6,622 3,629 6,864 - -
197.50 1,086 6,375 - - 1,724 6,460 2,130 6,551 2,930 6,761 3,587 6,997 - -
200.00 1,046 6,521 - - 1,675 6,606 2,082 6,696 2,886 6,900 3,545 7,131 - -
205.00 957 6,831 - - 1,584 6,897 1,992 6,984 2,799 7,174 3,463 7,396 - -
210.00 877 7,135 - - 1,497 7,189 1,904 7,272 2,714 7,447 3,383 7,663 - -
215.00 804 7,438 - - 1,415 7,483 1,821 7,556 2,633 7,721 3,306 7,936 - -
220.00 736 7,740 - - 1,337 7,775 1,742 7,845 2,555 7,997 3,231 8,211 - -
225.00 671 8,042 - - 1,263 8,070 1,665 8,139 2,479 8,281 3,158 8,488 - -
230.00 614 8,344 - - 1,196 8,366 1,593 8,432 2,406 8,565 3,087 8,763 - -
235.00 556 8,645 - - 1,128 8,662 1,524 8,726 2,336 8,848 3,018 9,038 - -
240.00 509 8,946 - - 1,067 8,959 1,458 9,018 2,267 9,131 - - - -
245.00 460 9,246 - - 1,008 9,237 1,395 9,308 2,201 9,415 - - - -
250.00 420 9,546 - - 954 9,536 1,335 9,599 2,138 9,698 - - - -
255.00 379 9,846 - - - - 1,278 9,894 2,076 9,981 - - - -
260.00 344 10,146 - - - - 1,222 10,190 2,017 10,270 - - - -
265.00 308 10,446 - - - - 1,171 10,487 1,960 10,561 - - - -
270.00 279 10,746 - - - - 1,121 10,747 1,905 10,850 - - - -
275.00 260 11,046 - - - - 1,074 11,045 1,851 11,138 - - - -
280.00 258 11,346 - - - - 1,029 11,344 1,799 11,429 - - - -
285.00 258 11,646 - - - - 985 11,641 - - - - - -
290.00 257 11,946 - - - - 945 11,939 - - - - - -
295.00 257 12,246 - - - - 905 12,237 - - - - - -
300.00 256 12,546 - - - - 868 12,536 - - - - - -
310.00 255 13,146 - - - - 797 13,137 - - - - - -
320.00 255 13,746 - - - - 733 13,738 - - - - - -
330.00 255 14,346 - - - - 673 14,340 - - - - - -
340.00 255 14,946 - - - - 620 14,943 - - - - - -
350.00 255 15,546 - - - - 572 15,545 - - - - - -
360.00 255 16,146 - - - - - - - - - - - -
370.00 255 16,746 - - - - - - - - - - - -
380.00 255 17,346 - - - - - - - - - - - -
390.00 255 17,946 - - - - - - - - - - - -
400.00 255 18,546 - - - - - - - - - - - -
410.00 255 19,146 - - - - - - - - - - - -
420.00 255 19,746 - - - - - - - - - - - -
430.00 255 20,346 - - - - - - - - - - - -
440.00 255 20,946 - - - - - - - - - - - -
450.00 255 21,546 - - - - - - - - - - - -
460.00 255 22,146 - - - - - - - - - - - -
470.00 255 22,746 - - - - - - - - - - - -
480.00 255 23,346 - - - - - - - - - - - -
490.00 255 23,946 - - - - - - - - - - - -
500.00 255 24,546 - - - - - - - - - - - -
510.00 255 25,146 - - - - - - - - - - - -
520.00 255 25,746 - - - - - - - - - - - -
530.00 255 26,346 - - - - - - - - - - - -
540.00 255 26,946 - - - - - - - - - - - -
550.00 255 27,546 - - - - - - - - - - - -
560.00 255 28,146 - - - - - - - - - - - -
570.00 255 28,746 - - - - - - - - - - - -
580.00 255 29,346 - - - - - - - - - - - -
590.00 255 29,946 - - - - - - - - - - - -
600.00 255 30,546 - - - - - - - - - - - -
610.00 255 31,146 - - - - - - - - - - - -
620.00 255 31,746 - - - - - - - - - - - -
BOC (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
17.50 4,479 102 4,516 102 4,560 102 4,602 111 4,778 253 4,822 502 - -
18.00 4,231 102 4,275 102 4,299 106 4,362 123 4,565 311 4,617 581 4,698 713
18.50 3,981 102 4,018 102 4,066 116 4,134 172 4,351 374 4,416 674 4,502 803
19.00 3,736 102 3,784 107 3,827 132 3,903 236 4,142 450 4,217 772 4,317 904
19.50 3,484 108 3,530 124 3,587 182 3,680 293 3,936 529 4,024 874 4,136 1,016
20.00 3,234 138 3,291 141 3,356 251 3,455 369 3,742 622 3,835 985 3,962 1,127
21.00 2,741 231 2,817 278 2,910 394 3,030 543 3,363 831 3,483 1,226 3,634 1,377
22.00 2,269 400 2,362 461 2,488 614 2,634 763 3,007 1,066 3,147 1,489 3,324 1,639
23.00 1,791 625 1,962 728 2,118 880 2,293 1,040 2,672 1,353 2,837 1,781 3,038 1,937
24.00 1,341 905 1,564 1,064 1,747 1,208 1,945 1,351 2,361 1,660 2,545 2,100 2,743 2,268
25.00 937 1,307 1,197 1,430 1,403 1,549 1,618 1,674 2,053 1,970 2,285 2,420 2,519 2,569
26.00 636 1,774 885 1,841 1,096 1,930 1,314 2,036 1,801 2,314 2,049 2,768 2,300 2,905
27.00 426 2,251 638 2,298 854 2,364 1,074 2,455 1,590 2,686 1,818 3,129 2,074 3,266
28.00 255 2,751 435 2,751 645 2,809 868 2,879 1,377 3,081 1,622 3,510 1,896 3,635
29.00 169 3,251 305 3,251 483 3,251 690 3,324 1,187 3,487 1,438 3,893 1,706 4,022
30.00 119 3,751 176 3,751 338 3,751 545 3,751 1,003 3,913 1,277 4,301 1,545 4,408
31.00 102 4,251 148 4,251 258 4,251 424 4,251 863 4,350 1,119 4,707 1,395 4,819
32.00 102 4,751 127 4,751 163 4,751 320 4,751 731 4,751 997 5,135 1,255 5,232
33.00 102 5,251 112 5,251 143 5,251 247 5,251 621 5,251 863 5,559 1,130 5,652
34.00 102 5,751 102 5,751 128 5,751 197 5,751 530 5,751 769 5,998 1,006 6,085
35.00 102 6,251 102 6,251 116 6,251 143 6,251 446 6,251 662 6,441 - -
36.00 102 6,751 102 6,751 - - 131 6,751 372 6,751 591 6,751 - -
37.00 102 7,251 - - - - 120 7,251 313 7,251 517 7,251 - -
38.00 102 7,751 - - - - 111 7,751 247 7,751 - - - -
39.00 102 8,251 - - - - 104 8,251 202 8,251 - - - -
40.00 102 8,751 - - - - 102 8,751 149 8,751 - - - -
41.00 102 9,251 - - - - 102 9,251 141 9,251 - - - -
BUD (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
12.00 14,948 326 14,997 326 15,041 326 15,088 326 15,176 326 15,221 356 - -
12.50 14,451 326 14,502 326 14,547 326 14,597 326 14,686 336 14,759 376 - -
13.00 13,953 326 14,006 326 14,057 326 14,108 326 14,209 346 14,294 396 - -
13.50 13,454 326 13,510 326 13,557 326 13,618 326 13,732 356 13,841 494 - -
14.00 12,954 326 13,016 326 13,067 326 13,128 326 13,253 376 13,406 596 - -
14.50 12,457 326 12,516 326 12,576 326 12,638 326 12,786 453 12,967 704 - -
15.00 11,958 326 12,024 326 12,086 326 12,158 336 12,326 544 12,541 841 - -
15.50 11,461 326 11,526 326 11,594 326 11,677 367 11,868 654 12,117 980 - -
16.00 10,962 326 11,033 326 11,103 355 11,203 442 11,412 781 11,696 1,132 12,067 1,409
16.50 10,463 378 10,539 375 10,618 478 10,728 565 10,973 932 11,294 1,301 11,679 1,607
17.00 9,964 456 10,046 496 10,140 597 10,252 687 10,537 1,088 10,885 1,490 11,309 1,804
17.50 9,467 552 9,552 643 9,660 737 9,790 828 10,106 1,283 10,503 1,687 10,933 1,999
18.00 8,969 669 9,069 786 9,187 894 9,334 984 9,686 1,468 10,125 1,885 10,567 2,232
18.50 8,471 836 8,584 935 8,724 1,064 8,884 1,167 9,278 1,672 9,736 2,121 10,229 2,467
19.00 7,973 1,006 8,103 1,117 8,262 1,249 8,440 1,363 8,877 1,904 9,386 2,357 9,884 2,699
19.50 7,477 1,197 7,625 1,313 7,810 1,448 8,009 1,579 8,478 2,139 9,029 2,593 9,532 2,951
20.00 6,980 1,403 7,158 1,532 7,369 1,677 7,583 1,797 8,100 2,387 8,674 2,865 9,228 3,233
21.00 6,001 1,860 6,248 2,022 6,506 2,174 6,768 2,308 7,371 2,931 8,015 3,411 8,596 3,769
22.00 5,040 2,385 5,369 2,572 5,739 2,746 6,073 2,881 6,696 3,544 7,378 4,028 8,011 4,388
23.00 4,104 2,977 4,555 3,199 4,958 3,373 5,352 3,523 6,048 4,184 6,802 4,649 7,449 5,015
24.00 3,394 3,676 3,803 3,898 4,234 4,067 4,639 4,216 5,478 4,841 6,293 5,297 7,002 5,621
25.00 2,790 4,448 3,136 4,652 3,617 4,833 4,016 5,018 4,909 5,617 5,735 6,046 6,438 6,391
26.00 2,259 5,387 2,611 5,514 3,061 5,678 3,482 5,840 4,387 6,367 5,231 6,799 5,942 7,119
27.00 1,790 6,379 2,152 6,450 2,576 6,573 2,992 6,709 3,934 7,176 4,818 7,564 5,533 7,882
28.00 1,399 7,390 1,743 7,440 2,131 7,529 2,567 7,598 3,506 7,999 4,377 8,373 5,122 8,643
29.00 1,064 8,405 1,405 8,399 1,746 8,475 2,172 8,518 3,132 8,861 4,015 9,190 4,747 9,462
30.00 792 9,408 1,109 9,398 1,434 9,420 1,842 9,469 2,766 9,738 3,656 10,037 4,408 10,279
31.00 603 10,408 864 10,405 1,151 10,403 1,514 10,431 2,472 10,641 3,338 10,907 4,053 11,119
32.00 431 11,408 689 11,408 924 11,402 1,270 11,409 2,164 11,558 3,043 11,775 3,767 11,991
33.00 351 12,408 - - - - 1,059 12,404 1,928 12,501 - - - -
34.00 326 13,408 - - - - 864 13,408 - - - - - -
BYD (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
120.00 49,901 1,405 50,236 1,425 - - 51,786 2,421 53,945 4,869 56,506 6,963 - -
122.50 48,656 1,405 49,031 1,435 - - 50,657 2,757 52,944 5,305 55,522 7,474 - -
125.00 47,410 1,405 47,829 1,520 - - 49,513 3,097 52,060 5,734 54,596 8,011 - -
127.50 46,227 1,405 46,630 1,779 - - 48,285 3,427 51,012 6,156 53,647 8,554 - -
130.00 44,974 1,493 45,405 2,063 - - 47,072 3,815 49,781 6,673 52,676 9,090 - -
132.50 43,719 1,724 44,212 2,359 - - 45,968 4,294 48,791 7,203 51,751 9,639 - -
135.00 42,466 2,067 43,021 2,693 - - 45,076 4,731 47,813 7,727 50,878 10,169 - -
137.50 41,208 2,415 41,833 3,034 - - 43,998 5,142 47,084 8,251 50,038 10,786 - -
140.00 39,996 2,806 40,654 3,425 - - 42,928 5,671 46,063 8,777 49,193 11,431 - -
142.50 38,697 3,189 39,544 3,822 40,541 4,540 42,012 6,209 44,880 9,382 48,342 12,070 - -
145.00 37,447 3,609 38,375 4,259 39,433 5,044 40,559 6,719 44,190 10,003 47,396 12,711 - -
147.50 36,221 4,061 37,216 4,704 38,339 5,570 39,632 7,239 43,297 10,626 46,508 13,335 - -
150.00 35,002 4,528 36,068 5,190 37,118 6,099 38,750 7,867 42,218 11,253 45,737 13,959 - -
152.50 33,781 5,008 34,917 5,695 36,306 6,659 37,751 8,504 41,522 11,879 44,950 14,628 - -
155.00 32,583 5,515 33,784 6,222 35,241 7,290 36,561 9,112 40,445 12,503 44,187 15,369 - -
157.50 31,362 6,040 32,659 6,779 33,953 7,919 35,808 9,735 39,517 13,412 43,489 16,352 - -
160.00 30,163 6,579 31,547 7,358 33,078 8,527 34,762 10,428 38,719 14,149 42,646 17,081 45,743 19,343
162.50 28,951 7,146 30,443 7,966 31,888 9,246 33,939 11,148 37,883 14,891 41,847 17,809 45,026 20,086
165.00 27,751 7,727 29,361 8,587 31,112 9,978 32,992 11,873 37,235 15,609 40,958 18,542 44,399 20,835
167.50 26,574 8,337 28,276 9,255 30,117 10,688 32,053 12,594 36,137 16,321 40,143 19,283 43,771 21,585
170.00 25,390 8,971 27,430 9,933 29,137 11,409 31,026 13,327 35,579 17,051 39,669 20,032 43,144 22,356
172.50 24,226 9,617 26,183 10,640 27,930 12,232 30,230 14,131 34,728 17,893 38,833 20,885 42,473 23,153
175.00 23,054 10,305 25,148 11,378 27,012 13,055 29,239 14,953 33,922 18,729 38,190 21,704 41,816 23,892
177.50 21,909 11,005 24,134 12,124 26,112 13,868 28,393 15,777 33,131 19,553 37,349 22,402 41,161 24,636
180.00 20,770 11,750 23,144 12,922 25,335 14,687 27,515 16,602 32,443 20,347 36,725 23,183 40,333 25,387
182.50 19,659 12,513 22,209 13,731 24,368 15,584 26,712 17,404 31,680 21,059 36,001 23,917 39,780 26,168
185.00 18,566 13,318 21,266 14,595 23,495 16,473 25,870 18,234 30,909 21,837 35,293 24,700 38,952 26,961
187.50 17,465 14,148 20,274 15,468 22,665 17,343 25,079 19,111 30,191 22,673 34,599 25,528 38,364 27,767
190.00 16,469 15,013 19,360 16,460 21,804 18,213 24,348 19,985 29,557 23,583 34,082 26,376 37,833 28,552
192.50 15,391 15,909 18,508 17,434 20,965 19,113 23,542 20,878 28,787 24,433 33,441 27,193 37,215 29,407
195.00 14,541 16,814 17,651 18,391 20,187 20,041 22,755 21,718 28,100 25,261 32,769 28,021 36,705 30,235
197.50 13,718 17,757 16,886 19,388 19,445 21,023 22,084 22,628 27,466 26,112 32,098 28,936 35,961 31,100
200.00 12,939 18,725 16,084 20,439 18,675 22,015 21,315 23,582 26,802 26,941 31,568 29,794 35,390 32,012
205.00 11,587 21,110 14,566 22,591 17,235 23,962 19,944 25,534 25,609 28,812 30,371 31,614 34,224 33,706
210.00 10,276 23,518 13,132 24,794 15,910 26,042 18,653 27,533 24,272 30,803 29,219 33,453 33,116 35,625
215.00 9,085 25,943 11,846 27,074 14,674 28,076 17,432 29,476 23,142 32,724 28,059 35,245 32,035 37,326
220.00 7,969 28,393 10,663 29,308 13,511 30,351 16,299 31,721 22,174 34,731 27,037 37,182 31,146 39,100
225.00 6,952 30,842 9,586 31,635 12,418 32,532 15,235 33,831 21,092 36,412 26,081 39,157 30,026 41,045
230.00 6,023 33,322 8,614 33,949 11,399 34,768 14,227 35,849 20,006 38,483 25,063 41,093 29,116 43,040
235.00 5,183 35,859 7,721 36,338 10,469 37,069 13,274 38,049 19,100 40,582 24,032 42,991 - -
240.00 4,427 38,327 6,851 38,714 9,622 39,363 12,385 40,280 18,259 42,889 23,113 44,829 - -
245.00 3,747 40,814 6,060 41,123 8,845 41,704 11,546 42,567 17,424 44,947 22,372 46,941 - -
250.00 3,148 43,373 5,349 43,557 8,145 44,072 10,737 44,861 16,589 47,053 21,587 49,189 - -
255.00 2,615 45,818 4,721 46,000 7,442 46,567 10,083 47,252 15,975 49,320 21,132 51,131 - -
260.00 2,178 48,331 4,144 48,493 6,771 48,983 9,411 49,563 15,274 51,488 20,638 53,140 - -
265.00 1,790 50,838 3,627 50,958 6,160 51,380 8,802 51,890 14,589 53,657 19,506 55,387 - -
270.00 1,463 53,343 3,163 53,462 5,592 53,791 8,219 54,293 13,912 55,818 18,871 57,496 - -
275.00 1,415 55,845 2,763 55,971 5,071 56,227 7,636 56,709 13,229 58,034 18,258 59,807 - -
280.00 1,410 58,339 2,416 58,476 4,603 58,695 7,082 59,100 12,526 60,494 17,618 61,875 - -
285.00 1,405 60,850 2,082 60,975 4,166 61,147 6,558 61,619 11,970 62,782 16,977 64,383 - -
290.00 1,405 63,355 1,821 63,486 3,765 63,583 6,078 63,879 11,443 65,101 16,335 66,412 - -
295.00 1,405 65,855 1,582 65,991 3,368 66,084 5,637 66,339 10,916 67,627 15,695 68,673 - -
300.00 1,405 68,357 1,470 68,497 3,030 68,584 5,212 68,802 10,301 69,166 15,130 70,944 - -
310.00 1,405 73,370 - - - - 4,408 73,721 9,320 74,664 14,154 75,541 - -
320.00 1,405 78,388 - - - - 3,775 78,745 8,541 79,308 13,171 80,221 - -
330.00 1,405 83,391 - - - - 3,216 83,741 7,713 84,168 - - - -
340.00 1,405 88,397 - - - - 2,746 88,741 6,923 89,086 - - - -
350.00 1,405 93,402 - - - - 2,338 93,741 6,346 94,084 - - - -
360.00 1,405 98,402 - - - - 1,981 98,741 5,746 99,074 - - - -
370.00 1,405 103,399 - - - - 1,688 103,741 5,147 104,058 - - - -
380.00 1,405 108,401 - - - - 1,500 108,741 4,689 109,043 - - - -
390.00 1,405 113,403 - - - - 1,475 113,741 4,277 114,036 - - - -
400.00 1,405 118,406 - - - - 1,460 118,741 3,865 119,036 - - - -
410.00 1,405 123,409 - - - - 1,445 123,744 3,458 124,036 - - - -
420.00 1,405 128,409 - - - - 1,435 128,739 3,176 129,035 - - - -
BYE (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
9.50 20,207 447 - - - - 20,324 447 - - - - - -
9.75 19,958 447 - - - - 20,073 447 - - - - - -
10.00 19,708 447 - - - - 19,824 447 - - - - - -
10.50 19,210 447 - - - - 19,333 447 - - - - - -
11.00 18,711 447 - - - - 18,853 447 - - - - - -
11.50 18,213 447 - - - - 18,363 447 - - - - - -
12.00 17,714 447 - - - - 17,873 457 18,097 567 - - - -
12.50 17,217 447 17,270 447 - - 17,391 467 17,645 611 17,945 999 - -
13.00 16,719 447 16,771 447 - - 16,909 477 17,191 708 17,532 1,149 - -
13.50 16,219 447 16,279 447 - - 16,426 497 16,755 845 17,118 1,294 - -
14.00 15,720 447 15,780 447 - - 15,951 534 16,306 977 16,724 1,476 - -
14.50 15,223 447 15,287 447 - - 15,484 642 15,879 1,110 16,342 1,656 - -
15.00 14,724 447 14,793 447 - - 15,015 758 15,459 1,270 15,946 1,834 - -
15.50 14,227 502 14,301 550 14,397 691 14,545 884 15,025 1,451 15,561 2,042 - -
16.00 13,727 587 13,807 668 13,918 828 14,091 1,035 14,629 1,614 15,199 2,250 - -
16.50 13,229 686 13,317 790 13,445 966 13,636 1,177 14,219 1,819 14,845 2,468 - -
17.00 12,730 802 12,828 941 12,970 1,120 13,186 1,345 13,819 2,026 14,473 2,681 - -
17.50 12,232 935 12,343 1,107 12,507 1,290 12,743 1,537 13,433 2,247 14,113 2,926 - -
18.00 11,734 1,085 11,862 1,275 12,045 1,473 12,316 1,728 13,059 2,454 13,792 3,184 14,489 3,742
18.50 11,236 1,272 11,381 1,459 11,587 1,668 11,886 1,934 12,675 2,713 13,456 3,447 14,163 3,998
19.00 10,740 1,473 10,909 1,655 11,141 1,874 11,463 2,143 12,300 2,960 13,129 3,691 13,865 4,256
19.50 10,243 1,683 10,436 1,873 10,701 2,109 11,054 2,394 11,957 3,256 12,792 4,024 13,587 4,639
20.00 9,746 1,891 9,973 2,099 10,267 2,345 10,652 2,647 11,608 3,534 12,481 4,337 13,308 4,855
21.00 8,761 2,336 9,064 2,588 9,423 2,853 9,866 3,172 10,913 4,126 11,893 4,915 12,733 5,447
22.00 7,790 2,836 8,186 3,124 8,617 3,408 9,124 3,738 10,284 4,704 11,295 5,479 12,196 6,052
23.00 6,838 3,385 7,353 3,706 7,849 4,005 8,409 4,349 9,662 5,356 10,758 6,101 11,708 6,721
24.00 5,961 3,965 6,627 4,319 7,204 4,622 7,695 4,955 9,087 5,948 10,238 6,759 11,202 7,387
25.00 5,186 4,616 5,873 4,995 6,500 5,308 7,075 5,640 8,552 6,656 9,748 7,421 10,784 8,019
26.00 4,508 5,339 5,178 5,712 5,852 6,019 6,568 6,372 7,993 7,372 9,250 8,163 10,297 8,776
27.00 3,903 6,129 4,529 6,484 5,254 6,790 6,028 7,249 7,528 8,109 8,803 8,892 9,875 9,513
28.00 3,362 7,027 3,974 7,321 4,700 7,611 5,492 7,995 7,043 8,894 8,366 9,625 9,452 10,249
29.00 2,875 8,023 3,485 8,220 4,220 8,489 5,004 8,846 6,605 9,675 7,941 10,414 9,064 10,988
30.00 2,444 9,027 3,043 9,155 3,757 9,374 4,533 9,694 6,118 10,486 7,579 11,202 8,705 11,775
31.00 2,056 10,039 2,654 10,114 3,325 10,297 4,179 10,582 5,803 11,322 7,206 11,997 8,358 12,577
32.00 1,720 11,051 2,299 11,087 2,942 11,224 3,796 11,468 5,430 12,157 6,822 12,810 7,999 13,377
33.00 1,398 12,064 1,968 12,066 2,566 12,180 3,392 12,393 5,114 13,008 6,510 13,653 7,661 14,167
34.00 1,139 13,071 1,693 13,058 2,261 13,135 3,065 13,314 4,777 13,896 6,203 14,494 7,370 15,001
35.00 914 14,074 - - - - 2,780 14,256 4,450 14,777 - - - -
36.00 739 15,074 - - - - - - - - - - - -
37.00 563 16,074 - - - - - - - - - - - -
38.00 484 17,074 - - - - - - - - - - - -
39.00 447 18,074 - - - - - - - - - - - -
40.00 447 19,074 - - - - - - - - - - - -
41.00 447 20,074 - - - - - - - - - - - -
CCC (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.20 1,941 44 1,953 44 1,957 44 1,966 47 1,999 63 2,000 72 - -
2.30 1,841 44 1,853 44 1,865 45 1,877 51 1,896 68 1,896 106 - -
2.40 1,741 44 1,752 44 1,765 49 1,777 53 1,793 73 1,817 133 - -
2.50 1,641 44 1,652 47 1,665 52 1,676 57 1,713 109 1,714 163 - -
2.60 1,541 44 1,552 49 1,563 57 1,575 63 1,628 139 1,631 188 - -
2.70 1,441 45 1,452 55 1,461 63 1,491 68 1,528 165 1,546 232 - -
2.80 1,341 52 1,352 60 1,377 68 1,404 76 1,455 211 1,460 272 1,486 327
2.90 1,241 61 1,265 67 1,277 76 1,304 110 1,367 252 1,374 312 1,411 367
3.00 1,142 73 1,165 76 1,189 111 1,227 141 1,279 292 1,298 363 1,338 423
3.10 1,042 89 1,073 110 1,100 143 1,137 189 1,201 344 1,222 413 1,273 464
3.20 948 109 982 143 1,019 189 1,057 232 1,131 396 1,155 460 1,203 520
3.30 854 147 889 175 936 220 975 273 1,054 442 1,085 517 1,137 566
3.40 759 186 804 223 852 278 901 327 990 503 1,026 576 1,087 633
3.50 668 236 726 271 775 331 826 378 917 567 962 639 1,024 688
3.60 582 286 645 330 715 385 768 430 852 625 901 704 974 750
3.70 493 350 579 406 634 448 699 488 795 689 845 767 920 822
3.80 418 420 503 478 571 519 637 558 747 761 797 828 874 884
3.90 350 503 443 549 515 589 575 625 689 841 741 907 830 968
4.00 290 593 392 637 446 671 520 707 627 917 694 988 783 1,040
4.10 244 687 340 720 409 753 474 781 587 997 639 1,061 734 1,117
4.20 199 781 286 809 360 835 428 869 533 1,071 603 1,139 693 1,191
4.30 166 873 243 899 322 921 381 945 489 1,149 561 1,214 658 1,266
4.40 134 974 214 993 282 1,008 344 1,033 457 1,232 517 1,297 630 1,341
4.50 100 1,072 186 1,079 240 1,102 306 1,116 409 1,315 487 1,372 597 1,424
4.60 87 1,172 156 1,181 214 1,186 282 1,210 375 1,406 453 1,453 556 1,506
4.70 77 1,272 126 1,272 166 1,286 242 1,300 353 1,489 420 1,536 528 1,586
4.80 69 1,372 - - - - 216 1,391 316 1,579 - - - -
4.90 64 1,472 - - - - 190 1,472 294 1,659 - - - -
5.00 60 1,572 - - - - 163 1,572 272 1,750 - - - -
5.25 53 1,822 - - - - 126 1,822 200 1,977 - - - -
5.50 48 2,072 - - - - 85 2,072 168 2,203 - - - -
5.75 44 2,322 - - - - 79 2,322 131 2,441 - - - -
6.00 44 2,572 - - - - 73 2,572 92 2,678 - - - -
6.25 44 2,822 - - - - 68 2,822 - - - - - -
6.50 44 3,072 - - - - 64 3,072 - - - - - -
6.75 44 3,322 - - - - - - - - - - - -
7.00 44 3,572 - - - - - - - - - - - -
7.25 44 3,822 - - - - - - - - - - - -
CCE (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.00 4,623 91 - - - - - - - - - - - -
3.10 4,523 91 - - - - - - - - - - - -
3.20 4,425 91 - - - - - - - - - - - -
3.30 4,325 91 - - - - 4,365 91 - - - - - -
3.40 4,225 91 - - - - 4,265 91 - - - - - -
3.50 4,126 91 - - - - 4,166 91 - - - - - -
3.60 4,026 91 - - - - 4,087 91 - - - - - -
3.70 3,926 91 - - - - 3,985 91 - - - - - -
3.80 3,827 91 - - - - 3,884 93 - - - - - -
3.90 3,727 91 - - - - 3,780 99 - - - - - -
4.00 3,627 91 - - - - 3,673 103 - - - - - -
4.10 3,529 91 - - - - 3,603 107 - - - - - -
4.20 3,429 91 - - - - 3,502 113 - - - - - -
4.30 3,329 91 - - - - 3,401 120 - - - - - -
4.40 3,233 91 3,247 93 3,269 111 3,320 127 3,389 380 3,438 542 - -
4.50 3,133 91 3,149 99 3,163 117 3,220 135 3,402 413 3,426 584 - -
4.60 3,033 91 3,061 105 3,091 124 3,137 141 3,315 465 3,341 626 - -
4.70 2,933 100 2,960 112 2,989 131 3,037 190 3,137 493 3,187 670 - -
4.80 2,833 111 2,860 119 2,889 139 2,952 228 3,053 535 3,116 725 - -
4.90 2,733 123 2,760 125 2,806 149 2,867 268 2,979 584 3,045 779 3,115 916
5.00 2,633 136 2,659 136 2,720 198 2,781 302 2,896 642 2,969 822 3,054 962
5.25 2,383 180 2,425 202 2,497 284 2,569 396 2,707 772 2,788 963 2,900 1,111
5.50 2,133 241 2,199 290 2,281 385 2,375 499 2,515 900 2,617 1,107 2,736 1,253
5.75 1,899 331 1,978 377 2,069 498 2,175 615 2,339 1,051 2,455 1,252 2,594 1,400
6.00 1,680 437 1,795 515 1,874 634 1,991 754 2,176 1,204 2,310 1,417 2,456 1,560
6.25 1,442 567 1,588 655 1,689 774 1,820 905 2,017 1,368 2,158 1,574 2,329 1,727
6.50 1,216 703 1,382 813 1,525 929 1,681 1,055 1,861 1,536 2,032 1,749 2,206 1,896
6.75 1,018 863 1,204 994 1,356 1,102 1,517 1,217 1,749 1,692 1,926 1,897 2,120 2,045
7.00 815 1,063 1,034 1,184 1,198 1,291 1,368 1,396 1,584 1,900 1,773 2,101 1,975 2,252
7.25 647 1,292 876 1,392 1,054 1,481 1,234 1,587 1,465 2,087 1,674 2,291 1,877 2,431
7.50 532 1,524 741 1,599 923 1,693 1,104 1,785 1,351 2,291 1,556 2,477 1,785 2,628
7.75 422 1,763 641 1,821 811 1,905 991 1,990 1,247 2,485 1,462 2,669 1,683 2,810
8.00 333 2,017 538 2,061 708 2,120 887 2,202 1,138 2,687 1,371 2,868 1,601 3,010
8.25 263 2,263 449 2,299 615 2,342 791 2,417 1,041 2,895 1,279 3,074 1,524 3,203
8.50 196 2,513 374 2,531 534 2,575 705 2,632 956 3,110 1,200 3,272 1,446 3,411
8.75 164 2,763 294 2,763 449 2,806 616 2,855 875 3,321 1,122 3,485 1,367 3,608
9.00 139 3,013 239 3,013 379 3,043 538 3,083 799 3,537 1,052 3,692 1,302 3,819
9.25 124 3,263 177 3,263 333 3,263 479 3,322 735 3,763 982 3,902 1,235 4,020
9.50 113 3,513 164 3,513 286 3,513 413 3,557 661 3,981 916 4,116 1,169 4,234
9.75 105 3,763 152 3,763 - - 373 3,763 612 4,199 862 4,340 - -
10.00 99 4,013 143 4,013 - - 329 4,013 554 4,425 800 4,559 - -
10.50 91 4,513 128 4,513 - - 236 4,513 458 4,889 697 4,998 - -
CDA (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.30 4,171 116 4,179 116 4,187 116 4,194 116 4,215 116 4,213 116 - -
0.35 3,922 116 3,932 116 3,940 116 3,961 116 3,965 116 3,963 116 - -
0.40 3,674 116 3,684 116 3,694 116 3,711 116 3,718 116 3,718 116 - -
0.45 3,425 116 3,437 116 3,458 116 3,461 116 3,478 116 3,476 124 - -
0.50 3,175 116 3,190 116 3,208 116 3,212 116 3,236 116 3,236 136 - -
0.55 2,926 116 2,942 116 2,958 116 2,962 117 3,012 125 3,009 151 3,013 156
0.60 2,678 129 2,694 131 2,708 131 2,713 129 2,762 136 2,759 176 2,763 177
0.65 2,429 149 2,446 151 2,458 149 2,463 149 2,513 151 2,511 212 2,513 209
0.70 2,180 176 2,201 176 2,208 176 2,217 175 2,263 172 2,262 262 2,263 315
0.75 1,938 214 1,950 213 1,959 212 1,997 210 2,053 206 2,049 376 2,055 422
0.80 1,685 265 1,700 264 1,711 262 1,745 260 1,839 310 1,835 490 1,845 583
0.85 1,433 337 1,469 334 1,511 376 1,523 375 1,625 414 1,618 643 1,629 692
0.90 1,179 429 1,213 459 1,285 493 1,298 491 1,447 565 1,441 844 1,453 892
0.95 931 558 1,001 588 1,051 618 1,105 649 1,266 680 1,262 1,006 1,275 1,088
1.00 725 718 797 748 848 778 908 808 1,083 876 1,079 1,205 1,092 1,243
1.05 566 908 642 938 687 968 750 968 942 1,073 939 1,433 952 1,471
1.10 439 1,153 487 1,155 535 1,167 588 1,193 798 1,267 796 1,659 810 1,661
1.15 362 1,407 369 1,409 427 1,410 483 1,411 709 1,463 709 1,883 720 1,884
1.20 305 1,665 310 1,663 316 1,664 383 1,665 555 1,690 556 2,133 569 2,134
1.25 264 1,915 269 1,915 273 1,915 277 1,915 459 1,921 462 2,353 473 2,384
1.30 234 2,165 238 2,165 242 2,165 245 2,165 358 2,173 359 2,601 368 2,601
1.35 212 2,415 216 2,415 218 2,415 221 2,415 244 2,415 244 2,820 254 2,851
1.40 194 2,665 198 2,665 201 2,665 202 2,665 229 2,665 232 3,067 242 3,066
1.45 180 2,915 184 2,915 186 2,915 193 2,915 217 2,915 220 3,316 230 3,313
1.50 169 3,165 - - - - 184 3,165 208 3,165 210 3,563 - -
1.55 160 3,415 - - - - 177 3,415 200 3,415 201 3,812 - -
1.60 153 3,665 - - - - 172 3,665 193 3,665 - - - -
1.65 147 3,915 - - - - 167 3,915 186 3,915 - - - -
1.70 141 4,165 - - - - 161 4,165 181 4,165 - - - -
1.75 136 4,415 - - - - 157 4,415 176 4,415 - - - -
1.80 132 4,665 - - - - 153 4,665 172 4,665 - - - -
1.85 128 4,915 - - - - 151 4,915 - - - - - -
1.90 125 5,165 - - - - 148 5,165 - - - - - -
1.95 121 5,415 - - - - - - - - - - - -
CGN (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.15 8,446 268 8,490 268 8,530 275 8,598 294 8,707 358 8,709 393 - -
1.20 7,947 268 7,991 272 8,036 295 8,098 314 8,206 389 8,206 424 - -
1.25 7,450 280 7,491 292 7,544 315 7,597 334 7,703 419 7,701 451 - -
1.30 6,952 310 6,993 312 7,051 335 7,095 355 7,197 445 7,191 489 - -
1.35 6,454 347 6,495 348 6,589 366 6,597 389 6,705 492 6,818 724 6,838 921
1.40 5,956 392 5,999 392 6,089 396 6,107 419 6,313 538 6,318 933 6,447 1,112
1.45 5,461 449 5,505 447 5,589 443 5,691 456 5,811 783 5,919 1,135 5,950 1,313
1.50 4,959 524 5,010 520 5,089 514 5,191 509 5,406 1,010 5,422 1,329 5,548 1,612
1.55 4,458 620 4,558 614 4,661 609 4,771 749 4,995 1,349 5,009 1,648 5,248 1,808
1.60 3,955 747 4,055 741 4,157 837 4,345 974 4,575 1,552 4,691 1,828 4,831 2,087
1.65 3,453 911 3,551 983 3,717 1,060 3,913 1,194 4,150 1,867 4,273 2,135 4,517 2,382
1.70 2,950 1,166 3,093 1,228 3,272 1,295 3,474 1,407 3,719 2,167 3,939 2,419 4,185 2,655
1.75 2,457 1,426 2,686 1,486 2,890 1,608 3,109 1,734 3,366 2,548 3,596 2,800 3,849 3,033
1.80 1,989 1,686 2,277 1,806 2,503 1,933 2,736 2,057 3,109 2,849 3,352 3,084 3,614 3,307
1.85 1,671 2,065 1,851 2,186 2,100 2,347 2,351 2,458 2,737 3,221 2,982 3,533 3,353 3,666
1.90 1,353 2,509 1,515 2,593 1,775 2,749 2,048 2,845 2,455 3,588 2,736 3,892 3,116 4,026
1.95 1,097 2,977 1,278 3,066 1,553 3,148 1,737 3,166 2,178 4,030 2,449 4,249 2,859 4,456
2.00 925 3,485 1,048 3,537 1,200 3,606 1,532 3,629 1,886 4,390 2,303 4,685 2,592 4,811
2.10 683 4,497 702 4,510 890 4,522 1,116 4,531 1,512 5,249 1,839 5,459 2,156 5,579
2.20 538 5,494 553 5,494 584 5,494 845 5,494 1,115 6,181 1,482 6,305 1,841 6,418
2.30 448 6,494 468 6,494 514 6,494 560 6,494 862 7,101 1,273 7,226 1,644 7,343
2.40 388 7,494 424 7,494 467 7,494 508 7,494 585 8,013 1,047 8,135 1,284 8,162
2.50 347 8,494 392 8,494 431 8,494 468 8,494 536 8,905 809 9,043 1,084 9,163
2.60 316 9,494 367 9,494 403 9,494 437 9,494 508 9,914 553 9,936 849 10,063
2.70 292 10,494 347 10,494 381 10,494 413 10,494 479 10,915 528 10,940 578 10,955
2.80 276 11,494 - - - - 393 11,494 452 11,835 - - - -
2.90 268 12,494 - - - - 376 12,494 429 12,805 - - - -
3.00 268 13,494 - - - - 363 13,494 415 13,811 - - - -
3.10 268 14,494 - - - - 350 14,494 - - - - - -
3.20 268 15,494 - - - - - - - - - - - -
3.30 268 16,494 - - - - - - - - - - - -
CHT (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
34.00 10,560 175 10,682 175 - - 10,842 175 10,967 175 11,017 180 - -
35.00 10,063 175 10,184 175 10,314 175 10,352 175 10,483 175 10,528 190 - -
36.00 9,560 175 9,718 175 9,805 175 9,855 175 9,999 185 10,049 229 - -
37.00 9,059 175 9,187 175 9,299 175 9,365 175 9,512 190 9,528 314 - -
38.00 8,560 175 8,689 175 8,789 175 8,874 175 9,033 255 9,049 419 - -
39.00 8,058 175 8,188 175 8,279 175 8,384 180 8,552 325 8,575 532 8,646 573
40.00 7,495 175 7,674 175 7,769 175 7,888 190 8,071 437 8,105 681 8,174 729
41.00 7,046 175 7,164 175 7,264 175 7,386 230 7,582 562 7,637 838 7,712 897
42.00 6,454 175 6,540 175 6,759 180 6,895 300 7,105 707 7,194 1,016 7,272 1,079
43.00 5,958 216 6,050 210 6,145 243 6,407 402 6,633 887 6,662 1,214 6,832 1,295
44.00 5,460 300 5,558 294 5,664 353 5,822 503 6,178 1,083 6,312 1,439 6,418 1,517
45.00 4,964 403 5,069 417 5,193 484 5,365 645 5,622 1,295 5,802 1,679 5,949 1,768
46.00 4,510 557 4,590 571 4,731 636 4,922 811 5,207 1,542 5,433 1,941 5,605 2,035
47.00 4,010 730 4,163 747 4,280 826 4,487 1,015 4,813 1,800 5,076 2,214 5,272 2,316
48.00 3,517 938 3,694 969 3,894 1,048 4,129 1,241 4,504 2,074 4,684 2,518 4,880 2,621
49.00 3,029 1,172 3,240 1,224 3,466 1,310 3,716 1,494 4,129 2,355 4,344 2,822 4,591 2,937
50.00 2,549 1,435 2,808 1,513 3,059 1,607 3,321 1,776 3,763 2,687 4,044 3,152 4,323 3,267
52.50 1,539 2,262 1,842 2,385 2,150 2,509 2,421 2,615 2,947 3,541 3,377 4,034 3,715 4,150
55.00 933 3,522 1,181 3,541 1,489 3,596 1,778 3,664 2,314 4,542 2,856 5,031 3,188 5,120
57.50 524 4,782 733 4,785 1,018 4,810 1,301 4,854 1,853 5,606 2,442 6,097 2,800 6,180
60.00 283 6,032 480 6,032 685 6,032 951 6,051 1,499 6,733 2,101 7,193 2,477 7,268
62.50 180 7,282 317 7,282 461 7,282 702 7,282 1,214 7,875 1,822 8,332 2,183 8,413
65.00 175 8,532 212 8,532 328 8,532 525 8,532 1,021 9,029 1,586 9,488 1,966 9,564
67.50 175 9,782 190 9,782 233 9,782 397 9,782 855 10,201 1,409 10,676 1,761 10,751
70.00 175 11,032 185 11,032 195 11,032 314 11,032 728 11,346 1,247 11,877 1,619 11,947
72.50 175 12,282 180 12,282 185 12,282 248 12,282 632 12,547 1,122 13,089 1,473 13,160
75.00 175 13,532 175 13,532 180 13,532 205 13,532 549 13,782 1,014 14,260 1,352 14,312
77.50 175 14,782 175 14,782 175 14,782 200 14,782 478 14,849 919 15,454 1,274 15,610
80.00 175 16,032 175 16,032 175 16,032 190 16,032 441 16,075 867 16,776 1,221 16,847
82.50 175 17,282 175 17,282 175 17,282 185 17,282 394 17,423 805 18,017 1,136 18,088
85.00 175 18,532 - - - - 180 18,532 - - - - - -
87.50 175 19,782 - - - - - - - - - - - -
CHU (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.40 4,958 91 4,980 91 5,003 91 5,026 91 5,042 91 5,040 102 - -
2.50 4,758 91 4,780 91 4,802 91 4,824 91 4,847 94 4,846 110 - -
2.60 4,558 91 4,579 91 4,600 91 4,622 91 4,674 102 4,676 115 - -
2.70 4,358 91 4,379 91 4,399 91 4,420 91 4,470 109 4,471 122 - -
2.80 4,159 91 4,182 91 4,202 91 4,224 91 4,262 114 4,256 130 - -
2.90 3,959 91 3,983 91 4,004 91 4,028 97 4,063 121 4,107 139 - -
3.00 3,759 91 3,786 91 3,807 94 3,848 103 3,899 130 3,904 202 - -
3.10 3,560 91 3,587 91 3,626 99 3,648 109 3,695 141 3,739 259 - -
3.20 3,362 91 3,390 94 3,426 105 3,446 117 3,528 150 3,571 315 - -
3.30 3,162 91 3,202 101 3,226 114 3,275 127 3,327 220 3,398 397 3,480 423
3.40 2,963 94 3,002 110 3,050 125 3,099 137 3,155 279 3,251 447 3,327 504
3.50 2,764 107 2,802 121 2,850 134 2,899 203 3,004 367 3,075 527 3,176 584
3.60 2,564 125 2,622 133 2,671 202 2,722 260 2,806 423 2,921 597 3,023 656
3.70 2,374 149 2,422 198 2,491 262 2,563 348 2,652 504 2,789 677 2,889 736
3.80 2,174 178 2,239 259 2,308 352 2,382 404 2,494 584 2,629 796 2,751 828
3.90 1,972 216 2,055 318 2,144 403 2,219 487 2,336 684 2,513 892 2,617 928
4.00 1,783 292 1,854 408 1,942 491 2,036 565 2,192 788 2,373 985 2,492 1,041
4.10 1,603 387 1,698 492 1,791 597 1,887 669 2,050 881 2,245 1,093 2,373 1,150
4.20 1,410 481 1,539 604 1,636 701 1,736 772 1,900 1,022 2,128 1,207 2,253 1,263
4.30 1,238 592 1,394 713 1,496 824 1,600 890 1,791 1,131 2,014 1,335 2,141 1,391
4.40 1,078 704 1,247 838 1,373 942 1,480 1,026 1,659 1,263 1,868 1,461 2,041 1,498
4.50 914 844 1,097 982 1,247 1,083 1,359 1,145 1,560 1,390 1,756 1,583 1,909 1,638
4.60 780 993 979 1,122 1,118 1,213 1,235 1,291 1,406 1,497 1,663 1,727 1,797 1,764
4.70 644 1,170 860 1,274 1,006 1,366 1,127 1,441 1,319 1,640 1,563 1,864 1,701 1,902
4.80 553 1,346 758 1,443 892 1,527 1,039 1,585 1,222 1,782 1,470 1,966 1,631 2,016
4.90 465 1,531 681 1,623 818 1,691 949 1,743 1,131 1,934 1,372 2,107 1,539 2,159
5.00 379 1,726 576 1,801 721 1,850 858 1,919 1,029 2,092 1,304 2,254 1,452 2,310
5.25 239 2,222 397 2,239 532 2,296 656 2,350 834 2,495 1,118 2,642 1,275 2,673
5.50 146 2,699 282 2,699 393 2,723 495 2,750 653 2,907 941 3,038 1,102 3,083
5.75 115 3,199 208 3,199 284 3,199 393 3,199 528 3,350 826 3,463 966 3,488
CIT (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.90 3,460 89 3,483 89 3,497 89 3,517 89 3,563 116 3,590 202 - -
5.00 3,360 89 3,381 89 3,404 89 3,427 89 3,483 123 3,487 236 - -
5.25 3,110 89 3,131 89 3,153 89 3,174 96 3,247 208 3,253 307 - -
5.50 2,860 104 2,883 104 2,903 103 2,939 112 3,010 282 3,035 393 3,045 450
5.75 2,610 135 2,635 133 2,665 132 2,702 132 2,787 375 2,811 487 2,841 549
6.00 2,361 177 2,393 174 2,427 172 2,463 224 2,572 479 2,612 597 2,643 666
6.25 2,113 236 2,151 233 2,187 261 2,235 280 2,365 604 2,405 728 2,449 794
6.50 1,866 315 1,909 333 1,963 350 2,022 385 2,153 734 2,217 863 2,275 926
6.75 1,618 419 1,677 437 1,734 465 1,811 513 1,965 885 2,042 1,010 2,105 1,073
7.00 1,376 536 1,454 566 1,524 590 1,606 660 1,783 1,029 1,871 1,163 1,947 1,225
7.25 1,144 666 1,244 708 1,338 732 1,435 822 1,634 1,179 1,734 1,330 1,794 1,390
7.50 910 826 1,041 862 1,145 928 1,259 990 1,467 1,356 1,579 1,506 1,631 1,583
7.75 745 1,010 845 1,065 971 1,117 1,085 1,171 1,315 1,535 1,425 1,672 1,519 1,738
8.00 598 1,257 684 1,287 805 1,322 932 1,379 1,172 1,733 1,268 1,858 1,401 1,924
8.25 478 1,508 540 1,523 666 1,554 795 1,594 1,035 1,952 1,161 2,061 1,284 2,114
8.50 376 1,761 431 1,766 547 1,782 660 1,810 900 2,158 1,056 2,263 1,175 2,311
8.75 287 2,011 345 2,011 435 2,024 544 2,044 803 2,373 944 2,472 1,080 2,511
9.00 229 2,261 262 2,261 333 2,261 457 2,274 693 2,589 854 2,677 979 2,713
9.25 186 2,511 194 2,511 277 2,511 363 2,511 605 2,807 777 2,887 910 2,928
9.50 156 2,761 161 2,761 222 2,761 313 2,761 528 3,029 690 3,109 817 3,141
9.75 132 3,011 137 3,011 160 3,011 265 3,011 469 3,261 627 3,321 751 3,352
10.00 115 3,261 124 3,261 145 3,261 214 3,261 410 3,492 552 3,552 692 3,571
10.50 89 3,761 105 3,761 125 3,761 144 3,761 303 3,947 443 3,998 570 4,028
11.00 89 4,261 - - - - 127 4,261 211 4,424 368 4,464 - -
11.50 89 4,761 - - - - 115 4,761 148 4,899 - - - -
12.00 89 5,261 - - - - 104 5,261 135 5,368 - - - -
12.50 89 5,761 - - - - 96 5,761 125 5,863 - - - -
13.00 89 6,261 - - - - - - - - - - - -
CKH (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
30.00 8,805 180 8,871 180 8,932 180 8,980 180 9,101 253 9,135 475 - -
31.00 8,307 180 8,378 180 8,435 180 8,495 180 8,631 351 8,662 594 - -
32.00 7,809 180 7,874 180 7,940 180 8,015 180 8,155 451 8,206 729 - -
33.00 7,310 180 7,377 180 7,444 180 7,544 196 7,692 588 7,755 880 - -
34.00 6,812 180 6,886 180 6,965 180 7,069 261 7,228 736 7,318 1,063 - -
35.00 6,314 180 6,394 180 6,490 257 6,602 367 6,786 916 6,901 1,246 7,039 1,471
36.00 5,817 227 5,911 221 6,012 349 6,145 499 6,347 1,104 6,492 1,466 6,665 1,696
37.00 5,317 310 5,423 359 5,553 491 5,699 648 5,925 1,324 6,094 1,693 6,295 1,921
38.00 4,822 427 4,954 492 5,098 651 5,262 841 5,517 1,563 5,716 1,947 5,950 2,180
39.00 4,331 604 4,487 668 4,654 847 4,846 1,047 5,115 1,846 5,348 2,203 5,600 2,438
40.00 3,844 807 4,035 872 4,230 1,079 4,439 1,284 4,739 2,129 4,995 2,489 5,295 2,724
41.00 3,366 1,035 3,595 1,114 3,819 1,355 4,052 1,558 4,368 2,424 4,669 2,782 4,982 3,014
42.00 2,899 1,289 3,179 1,419 3,429 1,651 3,681 1,853 4,027 2,749 4,343 3,089 4,684 3,311
43.00 2,464 1,570 2,803 1,750 3,093 1,975 3,370 2,167 3,682 3,029 4,049 3,417 4,411 3,643
44.00 2,034 1,896 2,421 2,105 2,727 2,293 3,028 2,486 3,423 3,351 3,807 3,770 4,116 3,998
45.00 1,640 2,302 2,047 2,491 2,377 2,658 2,705 2,825 3,111 3,694 3,484 4,078 3,884 4,302
46.00 1,352 2,773 1,718 2,907 2,054 3,048 2,389 3,183 2,834 4,127 3,233 4,460 3,657 4,667
47.00 1,104 3,263 1,436 3,367 1,774 3,493 2,094 3,623 2,540 4,508 2,986 4,822 3,420 5,023
48.00 886 3,755 1,176 3,821 1,523 3,923 1,841 4,030 2,295 4,904 2,762 5,211 3,198 5,390
49.00 694 4,255 959 4,289 1,302 4,367 1,616 4,408 2,042 5,309 2,551 5,595 3,006 5,776
50.00 537 4,755 769 4,767 1,102 4,824 1,408 4,898 1,834 5,718 2,346 5,992 2,803 6,168
52.50 260 6,005 436 6,005 698 6,005 974 6,005 1,401 6,790 1,905 7,017 2,365 7,170
55.00 180 7,255 241 7,255 447 7,255 665 7,255 1,037 7,900 1,543 8,094 1,976 8,215
57.50 180 8,505 180 8,505 281 8,505 421 8,505 752 9,041 1,231 9,201 1,647 9,296
60.00 180 9,755 180 9,755 180 9,755 286 9,755 541 10,203 971 10,329 1,377 10,378
62.50 180 11,005 180 11,005 - - 180 11,005 393 11,384 769 11,484 - -
65.00 180 12,255 - - - - 180 12,255 258 12,582 606 12,653 - -
67.50 180 13,505 - - - - 180 13,505 183 13,792 481 13,835 - -
70.00 180 14,755 - - - - 180 14,755 180 15,002 385 15,045 - -
72.50 180 16,005 - - - - 180 16,005 180 16,200 292 16,230 - -
75.00 180 17,255 - - - - 180 17,255 180 17,445 - - - -
77.50 180 18,505 - - - - 180 18,505 180 18,651 - - - -
80.00 180 19,755 - - - - 180 19,755 - - - - - -
82.50 180 21,005 - - - - - - - - - - - -
CKP (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
34.00 17,229 502 17,374 502 17,518 502 17,710 613 18,096 1,685 18,239 2,247 - -
35.00 16,231 588 16,385 580 16,545 631 16,776 826 17,181 2,034 17,381 2,630 - -
36.00 15,237 754 15,397 738 15,583 825 15,837 1,059 16,311 2,417 16,532 3,043 - -
37.00 14,239 964 14,419 996 14,617 1,123 14,926 1,360 15,449 2,833 15,718 3,495 16,207 4,073
38.00 13,241 1,236 13,439 1,303 13,678 1,421 14,016 1,687 14,599 3,288 14,919 3,951 15,461 4,545
39.00 12,247 1,568 12,474 1,648 12,752 1,777 13,138 2,105 13,777 3,783 14,155 4,471 14,754 5,075
40.00 11,255 1,969 11,518 2,046 11,842 2,185 12,276 2,574 12,988 4,319 13,415 5,007 14,098 5,606
41.00 10,269 2,384 10,581 2,483 10,952 2,629 11,446 3,058 12,210 4,875 12,704 5,561 13,422 6,166
42.00 9,285 2,825 9,658 2,964 10,088 3,130 10,627 3,614 11,468 5,483 12,001 6,172 12,798 6,770
43.00 8,308 3,297 8,760 3,483 9,248 3,675 9,846 4,215 10,740 6,081 11,343 6,776 12,199 7,377
44.00 7,349 3,822 7,887 4,050 8,437 4,260 9,091 4,840 10,056 6,755 10,717 7,427 11,611 7,999
45.00 6,396 4,389 7,078 4,665 7,741 4,978 8,433 5,533 9,386 7,428 10,072 8,094 11,035 8,675
46.00 5,487 5,022 6,284 5,323 6,982 5,725 7,725 6,205 8,798 8,037 9,561 8,757 10,389 9,222
47.00 4,775 5,734 5,495 6,078 6,260 6,457 7,026 6,926 8,143 8,867 8,960 9,492 10,000 10,031
48.00 4,168 6,685 4,783 6,976 5,581 7,283 6,353 7,654 7,563 9,596 8,398 10,221 9,466 10,757
49.00 3,630 7,681 4,113 7,871 4,935 8,139 5,741 8,526 7,015 10,387 7,927 10,958 9,022 11,491
50.00 3,137 8,686 3,513 8,799 4,319 9,019 5,194 9,345 6,502 11,168 7,439 11,721 8,575 12,230
52.50 2,089 11,215 2,421 11,219 3,089 11,324 3,981 11,537 5,338 13,216 6,334 13,695 7,500 14,171
55.00 1,299 13,715 1,584 13,715 2,126 13,731 2,996 13,847 4,331 15,339 5,342 15,768 6,548 16,164
57.50 784 16,215 1,000 16,215 1,445 16,215 2,209 16,245 3,461 17,526 4,522 17,909 5,720 18,263
60.00 523 18,715 551 18,715 957 18,715 1,595 18,715 2,747 19,771 3,809 20,091 4,922 20,401
62.50 502 21,215 502 21,215 647 21,215 1,153 21,215 2,184 22,076 3,159 22,338 4,317 22,606
65.00 502 23,715 502 23,715 502 23,715 797 23,715 1,714 24,401 2,667 24,627 3,692 24,848
67.50 502 26,215 502 26,215 502 26,215 588 26,215 1,355 26,757 2,209 26,944 - -
70.00 502 28,715 502 28,715 - - 502 28,715 1,062 29,146 1,834 29,289 - -
72.50 502 31,215 - - - - 502 31,215 789 31,546 1,531 31,655 - -
75.00 502 33,715 - - - - 502 33,715 589 33,958 1,247 34,027 - -
77.50 502 36,215 - - - - 502 36,215 512 36,369 - - - -
80.00 502 38,715 - - - - 502 38,715 502 38,800 - - - -
CLI (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.50 7,910 166 7,933 166 7,953 166 7,974 166 8,048 166 8,040 166 - -
5.75 7,660 166 7,686 166 7,706 166 7,734 166 7,794 166 7,803 166 - -
6.00 7,412 166 7,440 166 7,463 166 7,482 166 7,553 166 7,567 166 - -
6.25 7,163 166 7,192 166 7,212 166 7,244 166 7,318 166 7,310 176 - -
6.50 6,914 166 6,940 166 6,964 166 6,993 166 7,082 166 7,073 218 - -
6.75 6,666 166 6,692 166 6,723 166 6,743 166 6,845 166 6,838 262 - -
7.00 6,416 166 6,444 166 6,472 166 6,504 166 6,608 166 6,602 335 - -
7.25 6,168 166 6,200 166 6,222 166 6,267 166 6,370 178 6,365 379 - -
7.50 5,918 166 5,950 166 5,983 166 6,016 166 6,147 229 6,144 446 - -
7.75 5,669 166 5,700 166 5,733 166 5,778 186 5,921 306 5,919 536 5,955 652
8.00 5,419 184 5,452 182 5,493 181 5,550 236 5,747 349 5,750 611 5,781 741
8.25 5,169 216 5,204 214 5,243 212 5,300 286 5,466 420 5,469 702 5,651 844
8.50 4,920 256 4,960 253 5,003 280 5,070 339 5,299 489 5,368 791 5,423 937
8.75 4,670 302 4,710 299 4,770 346 4,837 396 5,117 554 5,137 907 5,221 1,044
9.00 4,422 361 4,468 357 4,529 430 4,632 469 4,896 662 4,921 1,014 5,013 1,160
9.25 4,174 428 4,225 442 4,294 500 4,440 560 4,682 744 4,708 1,128 4,798 1,273
9.50 3,925 507 3,981 531 4,089 599 4,212 650 4,468 861 4,493 1,263 4,597 1,402
9.75 3,680 606 3,749 632 3,873 688 3,975 753 4,253 973 4,299 1,391 4,411 1,518
10.00 3,426 708 3,538 736 3,650 800 3,770 858 3,999 1,092 4,093 1,515 4,223 1,644
10.50 2,928 930 3,071 978 3,202 1,042 3,337 1,101 3,651 1,359 3,724 1,791 3,854 1,921
11.00 2,464 1,184 2,626 1,256 2,777 1,316 2,937 1,393 3,256 1,664 3,360 2,093 3,521 2,223
11.50 1,997 1,473 2,203 1,557 2,378 1,624 2,559 1,713 2,917 1,977 3,025 2,415 3,199 2,545
12.00 1,619 1,811 1,827 1,907 2,016 1,973 2,214 2,081 2,585 2,336 2,717 2,777 2,910 2,881
12.50 1,328 2,240 1,492 2,321 1,706 2,400 1,904 2,487 2,321 2,697 2,425 3,149 2,624 3,239
13.00 1,081 2,739 1,207 2,790 1,432 2,850 1,647 2,918 2,049 3,101 2,186 3,539 2,397 3,626
13.50 873 3,242 1,012 3,268 1,199 3,311 1,408 3,363 1,811 3,511 1,956 3,944 2,165 4,030
14.00 695 3,752 826 3,764 1,020 3,789 1,216 3,844 1,602 3,955 1,751 4,362 1,977 4,446
14.50 555 4,247 667 4,255 839 4,271 1,050 4,304 1,413 4,394 1,560 4,798 1,791 4,862
15.00 427 4,748 544 4,750 710 4,758 898 4,780 1,247 4,858 1,401 5,238 1,631 5,300
15.50 331 5,248 444 5,250 603 5,252 781 5,266 1,107 5,324 1,237 5,682 1,482 5,743
16.00 240 5,752 374 5,752 494 5,752 662 5,756 981 5,796 1,111 6,140 1,329 6,190
16.50 201 6,252 312 6,252 411 6,252 586 6,256 872 6,280 980 6,597 1,209 6,635
17.00 172 6,752 253 6,752 357 6,752 511 6,752 759 6,752 876 7,059 1,099 7,099
17.50 166 7,252 198 7,252 304 7,252 435 7,252 663 7,252 785 7,523 985 7,557
18.00 166 7,752 166 7,752 252 7,752 387 7,752 590 7,752 686 8,005 896 8,027
18.50 166 8,252 - - - - 307 8,252 517 8,252 - - - -
19.00 166 8,752 - - - - 256 8,752 439 8,752 - - - -
19.50 166 9,252 - - - - 202 9,252 390 9,252 - - - -
20.00 166 9,752 - - - - - - - - - - - -
21.00 166 10,752 - - - - - - - - - - - -
22.00 166 11,752 - - - - - - - - - - - -
CLP (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
42.00 8,656 223 8,742 223 8,818 223 8,926 233 9,314 315 9,702 492 - -
43.00 8,157 223 8,247 223 8,330 223 8,455 243 8,863 400 9,263 587 - -
44.00 7,660 224 7,752 223 7,840 242 7,969 314 8,404 506 8,830 719 9,160 852
45.00 7,161 286 7,257 309 7,353 341 7,498 417 7,963 636 8,397 854 8,744 1,008
46.00 6,662 372 6,764 410 6,869 457 7,029 548 7,525 773 7,974 1,016 8,337 1,169
47.00 6,164 483 6,274 538 6,388 598 6,566 704 7,098 942 7,560 1,186 7,935 1,350
48.00 5,667 631 5,788 698 5,916 761 6,115 887 6,676 1,118 7,158 1,388 7,547 1,552
49.00 5,169 823 5,305 885 5,453 946 5,672 1,090 6,264 1,328 6,761 1,591 7,166 1,753
50.00 4,671 1,031 4,833 1,099 4,996 1,164 5,240 1,327 5,865 1,554 6,379 1,827 6,799 2,025
52.50 3,453 1,623 3,723 1,740 3,958 1,828 4,268 2,014 4,912 2,209 5,469 2,518 5,919 2,638
55.00 2,352 2,386 2,682 2,521 2,971 2,605 3,331 2,855 4,087 3,017 4,574 3,286 5,041 3,435
57.50 1,598 3,509 1,828 3,549 2,120 3,621 2,490 3,813 3,264 3,997 3,840 4,093 4,381 4,216
60.00 1,028 4,784 1,230 4,777 1,429 4,800 1,791 4,865 2,589 5,033 3,183 5,115 3,719 5,147
62.50 596 6,036 777 6,036 930 6,033 1,258 6,061 2,020 6,136 2,643 6,199 3,136 6,221
65.00 338 7,286 475 7,286 601 7,286 854 7,242 1,547 7,293 2,142 7,335 2,620 7,347
67.50 223 8,536 265 8,536 362 8,536 573 8,508 1,160 8,498 1,718 8,510 2,177 8,516
70.00 223 9,786 223 9,786 233 9,786 372 9,725 857 9,715 1,373 9,712 1,793 9,712
72.50 223 11,036 223 11,036 223 11,036 228 10,983 637 10,978 1,073 10,975 1,463 10,975
75.00 223 12,286 223 12,286 223 12,286 223 12,240 461 12,237 844 12,235 1,191 12,235
77.50 223 13,536 223 13,536 223 13,536 223 13,496 315 13,493 645 13,493 967 13,493
80.00 223 14,786 223 14,786 223 14,786 223 14,751 228 14,750 507 14,750 771 14,750
82.50 223 16,036 223 16,036 - - 223 16,006 223 16,005 378 16,005 - -
85.00 223 17,286 - - - - 223 17,263 223 17,261 292 17,261 - -
87.50 223 18,536 - - - - 223 18,518 223 18,516 228 18,516 - -
90.00 223 19,786 - - - - 223 19,773 223 19,771 223 19,771 - -
92.50 223 21,036 - - - - 223 21,028 223 21,026 - - - -
95.00 223 22,286 - - - - 223 22,283 223 22,281 - - - -
97.50 223 23,536 - - - - 223 23,536 223 23,536 - - - -
100.00 223 24,786 - - - - 223 24,786 223 24,786 - - - -
102.50 223 26,036 - - - - 223 26,036 223 26,036 - - - -
CMB (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
18.00 13,608 337 13,646 337 - - 13,712 337 13,831 337 13,835 352 - -
18.50 13,358 337 13,396 337 13,432 337 13,467 337 13,585 337 13,586 357 - -
19.00 13,110 337 13,148 337 13,182 337 13,223 337 13,349 337 13,353 362 - -
19.50 12,861 337 12,901 337 12,937 337 12,980 337 13,112 337 13,117 372 - -
20.00 12,611 337 12,652 337 12,688 337 12,735 337 12,874 342 12,881 415 - -
21.00 12,113 337 12,156 337 12,197 337 12,246 337 12,398 352 12,406 515 - -
22.00 11,615 337 11,661 337 11,702 337 11,756 337 11,929 367 11,938 655 - -
23.00 11,116 337 11,166 337 11,213 337 11,267 370 11,464 464 11,471 798 - -
24.00 10,618 397 10,671 394 10,722 422 10,789 479 11,009 585 11,020 971 - -
25.00 10,120 494 10,175 489 10,232 536 10,307 605 10,558 723 10,572 1,160 - -
26.00 9,621 612 9,680 631 9,750 688 9,835 744 10,115 873 10,137 1,362 - -
27.00 9,123 755 9,189 782 9,268 841 9,370 914 9,677 1,040 9,705 1,580 - -
28.00 8,626 920 8,699 962 8,790 1,023 8,905 1,086 9,252 1,228 9,289 1,828 - -
29.00 8,127 1,111 8,212 1,157 8,320 1,212 8,451 1,286 8,832 1,440 8,880 2,066 9,023 2,331
30.00 7,629 1,316 7,730 1,360 7,854 1,425 8,004 1,504 8,426 1,706 8,476 2,350 8,654 2,610
31.00 7,132 1,522 7,252 1,583 7,398 1,652 7,569 1,738 8,025 1,931 8,098 2,629 8,283 2,892
32.00 6,664 1,744 6,782 1,818 6,950 1,902 7,143 1,987 7,639 2,242 7,716 2,929 7,941 3,189
33.00 6,143 1,973 6,371 2,066 6,513 2,163 6,812 2,255 7,264 2,526 7,361 3,245 7,605 3,512
34.00 5,653 2,211 5,865 2,325 6,087 2,433 6,325 2,537 6,898 2,842 7,007 3,565 7,280 3,831
35.00 5,169 2,471 5,422 2,603 5,674 2,717 5,930 2,825 6,546 3,166 6,662 3,899 6,964 4,157
36.00 4,691 2,752 4,990 2,899 5,273 3,022 5,556 3,137 6,203 3,488 6,345 4,251 6,668 4,510
37.00 4,230 3,056 4,611 3,212 4,936 3,338 5,250 3,459 5,877 3,830 6,033 4,605 6,379 4,865
38.00 3,830 3,382 4,212 3,548 4,563 3,676 4,898 3,788 5,557 4,175 5,724 4,967 6,081 5,213
39.00 3,483 3,731 3,830 3,897 4,207 4,030 4,557 4,140 5,304 4,514 5,512 5,289 5,916 5,519
40.00 3,160 4,105 3,464 4,271 3,866 4,397 4,234 4,542 4,989 4,933 5,166 5,728 5,581 5,974
41.00 2,862 4,533 3,134 4,683 3,544 4,825 3,927 4,991 4,714 5,326 4,901 6,110 5,321 6,354
42.00 2,588 5,033 2,851 5,140 3,238 5,276 3,635 5,379 4,435 5,726 4,641 6,523 5,081 6,738
43.00 2,330 5,537 2,590 5,609 2,953 5,721 3,361 5,855 4,179 6,148 4,406 6,924 4,871 7,140
44.00 2,091 6,043 2,347 6,094 2,689 6,188 3,098 6,298 3,911 6,565 4,174 7,328 4,647 7,545
45.00 1,871 6,551 2,120 6,578 2,438 6,654 2,855 6,726 3,685 6,990 3,943 7,744 4,433 7,954
46.00 1,663 7,059 1,910 7,062 2,204 7,114 2,622 7,197 3,462 7,433 3,730 8,171 4,222 8,363
47.00 1,477 7,569 1,714 7,565 1,987 7,595 2,412 7,659 3,242 7,876 3,542 8,596 4,048 8,781
48.00 1,290 8,074 1,538 8,065 1,773 8,085 2,205 8,141 3,044 8,322 3,356 9,024 3,869 9,208
49.00 1,142 8,577 1,367 8,566 1,592 8,584 2,002 8,622 2,857 8,779 3,154 9,454 - -
50.00 985 9,078 1,212 9,070 1,437 9,075 1,828 9,109 2,672 9,241 2,984 9,896 - -
52.50 677 10,328 - - - - 1,450 10,332 2,269 10,412 - - - -
55.00 462 11,578 - - - - 1,144 11,575 1,916 11,613 - - - -
57.50 350 12,828 - - - - 890 12,828 1,616 12,836 - - - -
60.00 337 14,078 - - - - 685 14,078 1,359 14,078 - - - -
62.50 337 15,328 - - - - 529 15,328 1,139 15,328 - - - -
65.00 337 16,578 - - - - 414 16,578 952 16,578 - - - -
67.50 337 17,828 - - - - 352 17,828 788 17,828 - - - -
70.00 337 19,078 - - - - 342 19,078 673 19,078 - - - -
72.50 337 20,328 - - - - 337 20,328 555 20,328 - - - -
75.00 337 21,578 - - - - 337 21,578 453 21,578 - - - -
77.50 337 22,828 - - - - 337 22,828 - - - - - -
80.00 337 24,078 - - - - 337 24,078 - - - - - -
82.50 337 25,328 - - - - 337 25,328 - - - - - -
85.00 337 26,578 - - - - 337 26,578 - - - - - -
87.50 337 27,828 - - - - 337 27,828 - - - - - -
90.00 337 29,078 - - - - - - - - - - - -
92.50 337 30,328 - - - - - - - - - - - -
CNA (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
4.43 7,029 99 - - - -
4.52 6,930 99 - - - -
4.75 6,670 99 - - - -
4.97 6,435 99 - - - -
5.20 6,175 99 - - - -
5.43 5,917 99 5,986 99 - -
5.65 5,680 99 5,768 99 - -
5.88 5,422 99 5,505 99 - -
6.11 5,165 99 5,245 99 - -
6.33 4,929 99 5,028 99 - -
6.56 4,672 99 4,763 99 - -
6.78 4,435 99 4,521 109 - -
7.01 4,179 99 4,289 118 - -
7.24 3,928 99 4,052 130 4,152 460
7.46 3,688 99 3,830 185 3,948 531
7.69 3,432 99 3,592 240 3,722 641
7.91 3,191 117 3,382 290 3,530 739
8.14 2,935 145 3,156 366 3,313 861
8.37 2,680 182 2,939 462 3,110 976
8.59 2,438 233 2,734 546 2,931 1,090
8.82 2,193 317 2,534 670 2,802 1,225
9.05 1,951 409 2,383 787 2,609 1,370
9.50 1,504 650 2,018 1,043 2,272 1,680
9.95 1,083 955 1,689 1,359 1,967 2,016
10.40 727 1,382 1,393 1,711 1,696 2,367
10.85 483 1,862 1,138 2,095 1,452 2,742
11.31 300 2,360 913 2,520 1,225 3,146
11.76 187 2,857 716 2,947 1,027 3,559
12.21 137 3,355 577 3,404 868 3,975
12.66 113 3,855 451 3,855 722 4,463
13.12 99 4,360 335 4,360 610 4,916
13.57 99 4,858 277 4,858 494 5,359
14.02 99 5,356 218 5,356 420 5,830
14.47 99 5,854 153 5,854 336 6,281
14.92 99 6,354 142 6,354 283 6,746
15.38 99 6,858 132 6,858 229 7,239
15.83 99 7,357 125 7,357 162 7,700
16.28 99 7,855 117 7,855 153 8,187
16.73 99 8,354 112 8,354 146 8,675
CNC (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.00 5,785 89 5,806 89 - - 5,853 89 5,895 89 5,899 89 - -
5.25 5,535 89 5,555 89 - - 5,598 89 5,636 89 5,635 99 - -
5.50 5,285 89 5,306 89 - - 5,349 89 5,404 91 5,409 146 - -
5.75 5,034 89 5,059 89 - - 5,113 89 5,149 101 5,148 189 - -
6.00 4,785 89 4,819 89 - - 4,855 89 4,911 111 4,919 253 - -
6.25 4,536 89 4,568 89 4,586 89 4,610 89 4,682 160 4,690 314 - -
6.50 4,288 89 4,316 89 4,338 89 4,373 89 4,450 206 4,461 393 - -
6.75 4,039 89 4,066 89 4,104 89 4,116 97 4,192 276 4,248 465 - -
7.00 3,790 89 3,818 89 3,851 95 3,888 107 3,982 339 4,031 551 4,051 633
7.25 3,545 89 3,581 89 3,595 104 3,657 119 3,747 417 3,812 653 3,853 731
7.50 3,295 89 3,330 97 3,368 116 3,424 170 3,529 501 3,609 742 3,664 839
7.75 3,045 92 3,079 112 3,135 131 3,189 222 3,321 604 3,414 869 3,472 958
8.00 2,795 113 2,844 127 2,899 191 2,967 296 3,112 720 3,223 976 3,288 1,077
8.25 2,545 146 2,594 187 2,663 274 2,755 363 2,913 826 3,041 1,118 3,124 1,207
8.50 2,333 190 2,369 246 2,448 349 2,551 453 2,718 952 2,871 1,244 2,954 1,344
8.75 2,082 267 2,139 331 2,238 441 2,392 570 2,532 1,072 2,704 1,382 2,808 1,482
9.00 1,835 354 1,915 432 2,061 560 2,188 687 2,401 1,222 2,541 1,540 2,646 1,639
9.25 1,594 465 1,728 546 1,862 689 2,000 807 2,231 1,358 2,357 1,694 2,510 1,793
9.50 1,366 594 1,518 696 1,666 835 1,817 944 2,056 1,530 2,206 1,848 2,337 1,943
9.75 1,154 741 1,328 852 1,491 975 1,647 1,095 1,908 1,682 2,073 2,020 2,208 2,115
10.00 953 907 1,146 1,037 1,319 1,150 1,492 1,258 1,745 1,859 1,942 2,193 2,088 2,292
10.50 606 1,348 825 1,438 1,014 1,525 1,195 1,620 1,481 2,213 1,710 2,561 1,874 2,643
11.00 386 1,832 573 1,864 759 1,933 950 2,013 1,243 2,597 1,503 2,931 1,669 3,029
11.50 235 2,325 393 2,343 560 2,366 735 2,423 1,032 3,018 1,316 3,341 1,494 3,416
12.00 143 2,825 266 2,825 414 2,825 576 2,825 855 3,432 1,156 3,752 1,330 3,826
12.50 108 3,325 154 3,325 302 3,325 440 3,325 696 3,865 1,003 4,176 1,193 4,247
13.00 92 3,825 132 3,825 208 3,825 337 3,825 582 4,340 879 4,512 1,060 4,574
13.50 89 4,325 116 4,325 143 4,325 253 4,325 474 4,792 752 4,948 938 4,994
14.00 89 4,825 104 4,825 128 4,825 198 4,825 380 5,253 671 5,389 828 5,433
14.50 89 5,325 95 5,325 116 5,325 137 5,325 303 5,711 566 5,839 751 5,880
15.00 89 5,825 89 5,825 107 5,825 127 5,825 254 6,181 495 6,285 647 6,327
15.50 89 6,325 89 6,325 99 6,325 117 6,325 203 6,649 428 6,759 580 6,783
16.00 89 6,825 89 6,825 93 6,825 111 6,825 144 7,139 365 7,216 516 7,236
16.50 89 7,325 89 7,325 89 7,325 104 7,325 136 7,605 326 7,687 - -
17.00 89 7,825 - - - - 99 7,825 129 8,097 284 8,157 - -
17.50 89 8,325 - - - - 93 8,325 124 8,590 - - - -
COG (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.55 17,387 754 17,402 753 17,413 752 17,420 750 17,502 746 17,598 826 - -
0.60 17,139 845 17,155 844 17,165 842 17,171 841 17,252 837 17,433 951 - -
0.65 16,889 939 16,907 937 16,915 935 16,924 934 17,040 931 17,224 1,075 - -
0.70 16,640 1,034 16,658 1,032 16,666 1,031 16,678 1,030 16,828 1,062 17,016 1,200 - -
0.75 16,391 1,131 16,408 1,129 16,417 1,128 16,450 1,128 16,576 1,191 16,806 1,324 - -
0.80 16,143 1,229 16,159 1,228 16,170 1,228 16,202 1,228 16,363 1,321 16,640 1,484 - -
0.85 15,894 1,328 15,909 1,328 15,921 1,328 15,953 1,328 16,150 1,449 16,431 1,609 - -
0.90 15,645 1,427 15,661 1,427 15,674 1,427 15,729 1,427 15,936 1,578 16,265 1,735 - -
0.95 15,395 1,527 15,412 1,527 15,442 1,527 15,479 1,527 15,723 1,707 16,054 1,893 - -
1.00 15,147 1,627 15,163 1,627 15,192 1,627 15,258 1,627 15,508 1,837 15,888 2,052 - -
1.05 14,898 1,727 14,915 1,727 14,944 1,727 15,006 1,727 15,334 1,967 15,721 2,180 - -
1.10 14,649 1,826 14,666 1,826 14,694 1,826 14,784 1,856 15,120 2,097 15,555 2,339 - -
1.15 14,401 1,926 14,417 1,926 14,464 1,926 14,562 1,986 14,905 2,227 15,388 2,497 - -
1.20 14,152 2,026 14,169 2,026 14,213 2,026 14,310 2,116 14,731 2,386 15,222 2,657 - -
1.25 13,902 2,126 13,921 2,126 13,963 2,126 14,087 2,246 14,557 2,516 15,053 2,817 - -
1.30 13,653 2,225 13,679 2,225 13,734 2,225 13,865 2,376 14,340 2,676 14,886 2,977 - -
1.35 13,405 2,325 13,429 2,325 13,504 2,355 13,641 2,505 14,166 2,806 14,719 3,136 - -
1.40 13,145 2,425 13,179 2,425 13,252 2,485 13,418 2,635 13,992 2,966 14,597 3,296 - -
1.45 12,896 2,525 12,940 2,525 13,022 2,615 13,195 2,795 13,818 3,126 14,429 3,456 - -
1.50 12,646 2,624 12,689 2,624 12,793 2,745 13,005 2,925 13,643 3,285 14,309 3,616 - -
1.55 12,396 2,724 12,439 2,724 12,565 2,874 12,782 3,055 13,469 3,445 14,139 3,806 - -
1.60 12,148 2,824 12,200 2,854 12,310 3,004 12,558 3,215 13,294 3,605 14,018 3,966 - -
1.65 11,898 2,924 11,948 2,984 12,079 3,134 12,368 3,344 13,117 3,765 13,848 4,156 - -
1.70 11,649 3,023 11,709 3,114 11,878 3,264 12,142 3,474 12,942 3,925 13,728 4,285 - -
1.75 11,399 3,123 11,472 3,243 11,647 3,394 11,954 3,634 12,765 4,085 13,606 4,445 - -
1.80 11,150 3,223 11,235 3,373 11,416 3,553 11,765 3,794 12,636 4,245 13,435 4,665 - -
1.85 10,894 3,323 10,997 3,503 11,186 3,683 11,577 3,954 12,459 4,434 13,314 4,855 - -
1.90 10,643 3,422 10,760 3,633 10,985 3,813 11,232 4,083 12,329 4,594 13,191 5,045 - -
1.95 10,393 3,552 10,523 3,763 10,752 3,973 11,041 4,243 12,151 4,754 13,070 5,235 - -
2.00 10,143 3,682 10,284 3,892 10,487 4,103 10,848 4,373 12,022 4,944 12,949 5,365 - -
2.10 9,634 3,912 9,763 4,182 10,050 4,422 10,464 4,753 11,713 5,294 12,705 5,775 13,448 6,105
2.20 9,128 4,141 9,300 4,472 9,643 4,742 10,121 5,073 11,403 5,644 12,460 6,124 13,263 6,485
2.30 8,617 4,401 8,862 4,761 9,237 5,062 9,777 5,362 11,142 6,023 12,266 6,504 13,026 6,895
2.40 8,109 4,690 8,426 5,081 8,867 5,412 9,434 5,772 10,880 6,373 12,021 6,884 12,842 7,275
2.50 7,602 4,980 7,989 5,401 8,499 5,731 9,135 6,122 10,617 6,753 11,827 7,294 12,657 7,684
2.60 7,119 5,270 7,585 5,750 8,129 6,081 8,791 6,502 10,355 7,133 11,579 7,674 12,471 8,094
2.70 6,717 5,619 7,227 6,100 7,804 6,461 8,493 6,881 10,143 7,543 11,384 8,023 12,285 8,474
2.80 6,369 5,969 6,886 6,480 7,430 6,841 8,245 7,261 9,878 7,922 11,188 8,493 12,153 8,884
2.90 6,022 6,319 6,582 6,830 7,104 7,220 7,946 7,641 9,667 8,302 10,993 8,903 11,966 9,294
3.00 5,735 6,729 6,279 7,240 6,828 7,600 7,646 7,991 9,456 8,712 10,853 9,313 11,779 9,704
3.10 5,418 7,139 6,014 7,619 6,575 8,010 7,400 8,461 9,245 9,122 10,658 9,723 11,647 10,144
3.20 5,133 7,548 5,750 8,029 6,285 8,420 7,153 8,841 9,032 9,532 10,460 10,133 11,515 10,553
3.30 4,848 7,958 5,487 8,439 6,039 8,830 6,906 9,280 8,818 9,942 10,320 10,573 11,326 10,993
3.40 4,561 8,439 5,267 8,879 5,841 9,240 6,659 9,690 8,604 10,351 10,122 10,982 11,194 11,403
3.50 4,346 8,961 4,958 9,289 5,645 9,649 6,471 10,100 8,449 10,761 9,981 11,392 11,061 11,813
3.60 4,094 9,485 4,740 9,729 5,400 10,089 6,221 10,540 8,233 11,201 9,841 11,832 10,928 12,253
3.70 3,882 9,999 4,571 10,169 5,259 10,529 6,035 10,950 8,078 11,611 9,641 12,242 10,796 12,663
3.80 3,672 10,514 4,356 10,639 5,067 10,969 5,848 11,390 7,922 12,051 9,499 12,682 10,663 13,103
3.90 3,464 11,015 4,139 11,078 4,820 11,409 5,729 11,830 7,766 12,461 9,358 13,122 10,530 13,543
4.00 3,256 11,528 3,920 11,548 4,628 11,849 5,407 12,300 7,547 12,901 9,217 13,562 - -
4.10 3,044 12,029 3,760 12,018 4,435 12,319 5,289 12,740 7,391 13,341 9,074 13,972 - -
4.20 2,823 12,592 3,602 12,496 4,301 12,759 5,101 13,179 7,234 13,780 8,932 14,412 - -
4.30 2,584 13,109 3,446 13,001 4,170 13,229 4,986 13,619 7,141 14,220 8,851 14,851 - -
4.40 2,441 13,609 3,291 13,507 3,976 13,699 4,871 14,059 6,983 14,660 8,709 15,291 - -
4.50 2,307 14,109 3,136 14,013 3,847 14,169 4,698 14,529 6,824 15,100 8,566 15,731 - -
4.60 2,183 14,625 2,901 14,516 3,650 14,639 4,587 14,969 6,666 15,540 8,422 16,171 - -
4.70 2,070 15,125 2,740 15,018 3,520 15,109 4,478 15,439 6,574 15,980 8,342 16,641 - -
4.80 1,965 15,625 2,575 15,521 3,392 15,578 4,304 15,909 6,414 16,420 8,196 17,081 - -
4.90 1,868 16,125 2,407 16,023 3,263 16,055 4,194 16,349 6,323 16,890 8,116 17,521 - -
5.00 1,779 16,625 2,230 16,576 3,135 16,560 4,087 16,819 6,162 17,330 7,972 17,991 - -
5.25 1,586 17,875 1,946 17,842 2,853 17,809 3,781 17,979 5,898 18,490 7,738 19,091 - -
5.50 1,427 19,125 1,653 19,109 2,570 19,054 3,475 19,199 5,633 19,619 7,437 20,220 - -
5.75 1,296 20,375 1,322 20,359 2,283 20,298 3,242 20,389 5,368 20,779 7,201 21,380 - -
6.00 1,187 21,625 1,212 21,625 2,092 21,559 3,011 21,610 5,101 21,939 6,964 22,540 - -
6.25 1,095 22,875 1,120 22,875 1,903 22,826 2,778 22,843 4,829 23,129 6,796 23,700 - -
6.50 1,016 24,125 1,040 24,125 1,714 24,092 2,631 24,077 4,636 24,289 6,557 24,860 - -
6.75 949 25,375 973 25,375 1,519 25,359 2,486 25,322 4,442 25,479 6,389 26,020 - -
7.00 890 26,625 914 26,625 1,316 26,609 2,249 26,568 4,248 26,678 6,148 27,179 - -
7.25 840 27,875 863 27,875 1,094 27,875 2,105 27,811 4,050 27,892 5,978 28,369 - -
7.50 796 29,125 818 29,125 828 29,125 1,960 29,061 3,939 29,112 5,808 29,559 - -
7.75 756 30,375 778 30,375 788 30,375 1,816 30,326 3,741 30,346 5,636 30,749 - -
8.00 721 31,625 742 31,625 752 31,625 1,669 31,592 3,628 31,591 5,464 31,939 - -
8.25 689 32,875 711 32,875 720 32,875 1,519 32,842 3,429 32,826 5,368 33,129 - -
8.50 661 34,125 683 34,125 691 34,125 1,364 34,109 3,316 34,066 5,196 34,319 - -
8.75 637 35,375 657 35,375 664 35,375 1,202 35,359 3,204 35,308 5,099 35,509 - -
9.00 637 36,625 637 36,625 641 36,625 1,030 36,609 3,091 36,550 4,925 36,708 - -
9.25 637 37,875 637 37,875 637 37,875 838 37,875 2,979 37,798 4,830 37,941 - -
9.50 637 39,125 637 39,125 637 39,125 637 39,125 2,866 39,049 4,653 39,174 - -
9.75 637 40,375 637 40,375 637 40,375 637 40,375 2,752 40,302 4,556 40,392 - -
10.00 637 41,625 637 41,625 637 41,625 637 41,625 2,638 41,555 4,461 41,627 - -
COL (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
10.00 27,196 666 27,359 666 27,463 666 27,624 666 28,259 686 28,368 915 - -
10.50 26,193 666 26,306 666 26,558 666 26,666 666 27,327 726 27,460 1,150 - -
11.00 25,204 666 25,391 666 25,577 666 25,707 666 26,330 928 26,488 1,399 - -
11.50 24,201 666 24,390 666 24,594 666 24,747 666 25,247 1,193 25,536 1,680 - -
12.00 23,197 666 23,405 666 23,630 666 23,923 686 24,292 1,423 24,599 2,036 - -
12.50 22,193 666 22,418 666 22,665 666 22,942 790 23,491 1,717 23,696 2,378 - -
13.00 21,201 784 21,431 780 21,590 860 21,864 1,024 22,567 2,039 22,825 2,738 - -
13.50 20,196 957 20,459 949 20,642 1,137 20,995 1,258 21,644 2,418 21,962 3,182 - -
14.00 19,190 1,167 19,470 1,230 19,761 1,408 20,029 1,572 20,777 2,818 21,096 3,593 - -
14.50 18,196 1,420 18,481 1,516 18,773 1,722 19,098 1,884 19,927 3,215 20,281 4,066 - -
15.00 17,200 1,718 17,518 1,886 17,782 2,070 18,182 2,227 19,072 3,712 19,526 4,579 - -
15.50 16,201 2,058 16,525 2,228 16,873 2,444 17,281 2,644 18,276 4,211 18,740 5,069 19,401 5,845
16.00 15,192 2,453 15,514 2,648 15,976 2,864 16,409 3,082 17,480 4,738 17,977 5,633 18,822 6,494
16.50 14,095 2,873 14,462 3,089 15,086 3,328 15,564 3,577 16,690 5,355 17,293 6,302 18,026 7,096
17.00 13,110 3,308 13,553 3,564 14,207 3,809 14,730 4,128 15,959 5,929 16,614 6,856 17,530 7,673
17.50 12,133 3,767 12,663 4,072 13,367 4,338 13,750 4,714 14,998 6,567 15,689 7,496 16,827 8,317
18.00 11,161 4,262 11,802 4,622 12,388 4,901 12,983 5,327 14,311 7,205 15,035 8,174 16,089 8,973
18.50 10,263 4,781 10,959 5,166 11,606 5,494 12,239 5,981 13,659 7,861 14,453 8,813 15,531 9,624
19.00 9,326 5,336 10,239 5,757 10,980 6,106 11,537 6,624 13,017 8,475 13,864 9,477 14,998 10,293
19.50 8,406 5,928 9,434 6,396 10,244 6,768 10,989 7,327 12,415 9,186 13,308 10,203 14,461 11,008
20.00 7,524 6,579 8,680 7,072 9,551 7,458 10,324 8,007 11,987 9,834 12,737 10,925 13,963 11,716
21.00 6,137 8,050 7,270 8,521 8,220 9,014 9,077 9,482 10,850 11,230 11,909 12,211 12,866 12,979
22.00 4,986 9,933 6,002 10,272 7,020 10,694 7,904 11,090 9,719 12,851 10,798 13,735 11,919 14,482
23.00 4,000 11,921 4,885 12,111 5,950 12,438 6,863 12,859 8,694 14,472 9,857 15,250 11,173 15,910
24.00 3,169 13,933 3,906 14,063 5,013 14,283 5,925 14,507 7,776 15,883 8,948 16,820 10,383 17,411
25.00 2,435 15,957 3,129 15,990 4,215 16,125 5,142 16,289 7,038 17,577 8,230 18,464 9,686 19,141
26.00 1,874 17,963 2,510 17,978 3,479 18,072 4,387 18,193 6,217 19,228 7,534 20,186 9,033 20,746
27.00 1,326 19,963 1,994 19,959 2,863 19,975 3,769 20,058 5,567 21,058 6,874 21,885 8,405 22,299
28.00 1,049 21,963 1,565 21,963 2,353 21,987 3,202 22,015 5,061 22,764 6,340 23,608 7,827 24,079
29.00 848 23,963 1,187 23,963 1,929 23,963 2,742 24,017 4,506 24,496 5,866 25,302 7,307 25,840
30.00 702 25,963 861 25,963 1,616 25,963 2,311 25,987 4,020 26,407 5,379 27,039 6,900 27,454
31.00 666 27,963 666 27,963 - - 1,910 27,963 3,572 28,262 4,953 28,780 - -
32.00 666 29,963 - - - - 1,616 29,963 3,218 30,091 4,507 30,557 - -
33.00 666 31,963 - - - - 1,387 31,963 2,838 32,210 - - - -
34.00 666 33,963 - - - - 1,149 33,963 2,534 34,104 - - - -
35.00 666 35,963 - - - - 997 35,963 - - - - - -
36.00 666 37,963 - - - - 842 37,963 - - - - - -
COS (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.75 8,374 324 8,444 322 8,520 383 8,644 476 8,811 1,673 8,831 2,056 8,848 2,365
6.00 7,752 408 7,820 404 7,933 511 8,059 627 8,278 2,010 8,267 2,389 8,327 2,695
6.25 7,129 518 7,211 570 7,344 688 7,494 818 7,734 2,359 7,734 2,764 7,814 3,046
6.50 6,508 667 6,615 779 6,768 902 6,964 1,092 7,211 2,699 7,238 3,136 7,324 3,454
6.75 5,890 890 6,029 995 6,209 1,147 6,431 1,329 6,710 3,154 6,738 3,524 6,859 3,838
7.00 5,275 1,148 5,454 1,270 5,662 1,421 5,932 1,639 6,222 3,572 6,274 3,963 6,391 4,264
7.25 4,674 1,450 4,889 1,569 5,147 1,742 5,429 1,990 5,753 4,022 5,809 4,392 6,000 4,692
7.50 4,078 1,770 4,351 1,911 4,645 2,086 4,983 2,357 5,317 4,490 5,385 4,860 5,586 5,122
7.75 3,512 2,140 3,840 2,291 4,177 2,469 4,532 2,745 4,909 4,972 4,988 5,330 5,196 5,592
8.00 3,001 2,525 3,359 2,720 3,723 2,885 4,120 3,176 4,507 5,455 4,616 5,801 4,853 6,083
8.25 2,562 2,970 2,935 3,134 3,330 3,334 3,750 3,573 4,126 5,965 4,251 6,291 4,530 6,540
8.50 2,169 3,459 2,528 3,609 2,956 3,834 3,399 4,070 3,798 6,483 3,936 6,801 4,215 7,043
8.75 1,851 4,027 2,139 4,162 2,602 4,353 3,070 4,562 3,476 7,009 3,629 7,314 3,934 7,551
9.00 1,554 4,639 1,840 4,739 2,298 4,896 2,764 5,079 3,167 7,553 3,337 7,843 3,662 8,064
9.25 1,281 5,260 1,551 5,349 1,987 5,434 2,481 5,611 2,892 8,116 3,064 8,368 3,394 8,573
9.50 1,067 5,888 1,314 5,921 1,736 6,010 2,192 6,153 2,623 8,649 2,818 8,908 3,180 9,116
9.75 858 6,519 1,110 6,530 1,479 6,593 1,962 6,717 2,376 9,227 2,586 9,452 2,966 9,649
10.00 624 7,152 905 7,147 1,252 7,189 1,726 7,287 2,153 9,786 2,378 10,009 2,786 10,187
10.50 453 8,402 612 8,402 912 8,405 1,312 8,463 1,782 10,943 2,019 11,121 2,430 11,297
11.00 348 9,652 361 9,652 667 9,652 1,005 9,666 1,466 12,094 1,677 12,274 2,101 12,416
11.50 279 10,902 291 10,902 476 10,902 786 10,902 1,177 13,286 1,427 13,425 1,825 13,549
12.00 267 12,152 267 12,152 355 12,152 622 12,152 929 14,471 1,184 14,589 - -
12.50 267 13,402 267 13,402 267 13,402 448 13,402 790 15,654 994 15,753 - -
13.00 267 14,652 267 14,652 267 14,652 339 14,652 619 16,860 851 16,957 - -
13.50 267 15,902 267 15,902 267 15,902 267 15,902 534 18,062 705 18,136 - -
14.00 267 17,152 267 17,152 267 17,152 267 17,152 353 19,264 610 19,339 - -
14.50 267 18,402 267 18,402 267 18,402 267 18,402 267 20,464 536 20,542 - -
15.00 267 19,652 - - - - 267 19,652 267 21,689 434 21,742 - -
15.50 267 20,902 - - - - 267 20,902 267 22,886 341 22,942 - -
16.00 267 22,152 - - - - 267 22,152 267 24,114 267 24,139 - -
16.50 267 23,402 - - - - 267 23,402 267 25,340 267 25,365 - -
17.00 267 24,652 - - - - 267 24,652 267 26,535 - - - -
17.50 267 25,902 - - - - 267 25,902 267 27,764 - - - -
18.00 267 27,152 - - - - 267 27,152 267 28,973 - - - -
18.50 267 28,402 - - - - 267 28,402 267 30,187 - - - -
19.00 267 29,652 - - - - 267 29,652 267 31,414 - - - -
19.50 267 30,902 - - - - 267 30,902 - - - - - -
20.00 267 32,152 - - - - 267 32,152 - - - - - -
21.00 267 34,652 - - - - 267 34,652 - - - - - -
22.00 267 37,152 - - - - 267 37,152 - - - - - -
23.00 267 39,652 - - - - 267 39,652 - - - - - -
CPA (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.60 3,910 81 - - - - 3,963 81 - - - - - -
4.70 3,812 81 - - - - 3,863 81 - - - - - -
4.80 3,712 81 - - - - 3,766 81 - - - - - -
4.90 3,612 81 3,633 81 3,656 81 3,678 81 3,762 81 3,849 175 - -
5.00 3,512 81 3,533 81 3,556 81 3,577 81 3,662 115 3,774 205 - -
5.25 3,262 81 3,283 81 3,304 81 3,340 81 3,438 155 3,562 258 - -
5.50 3,012 81 3,034 81 3,067 81 3,102 85 3,225 216 3,348 330 - -
5.75 2,762 83 2,793 83 2,828 88 2,864 159 3,009 292 3,156 412 3,301 509
6.00 2,513 107 2,543 105 2,588 164 2,635 221 2,802 380 2,971 496 3,116 599
6.25 2,264 140 2,303 160 2,357 229 2,424 299 2,603 464 2,784 599 2,941 718
6.50 2,018 188 2,069 234 2,132 314 2,210 392 2,412 573 2,604 708 2,783 824
6.75 1,772 270 1,840 325 1,922 409 2,002 498 2,236 677 2,441 828 2,623 949
7.00 1,529 371 1,621 427 1,716 532 1,808 624 2,058 810 2,277 962 2,471 1,085
7.25 1,297 492 1,407 551 1,524 673 1,630 757 1,896 949 2,129 1,100 2,326 1,222
7.50 1,071 640 1,220 708 1,336 820 1,456 902 1,740 1,105 1,977 1,249 2,188 1,377
7.75 865 799 1,026 886 1,179 978 1,297 1,071 1,592 1,264 1,844 1,403 2,059 1,530
8.00 687 983 863 1,081 999 1,165 1,142 1,249 1,459 1,429 1,708 1,574 1,937 1,685
8.25 559 1,217 713 1,288 862 1,364 1,003 1,435 1,334 1,607 1,589 1,745 1,812 1,857
8.50 433 1,456 582 1,504 732 1,567 884 1,637 1,216 1,796 1,478 1,923 1,706 2,033
8.75 333 1,702 471 1,732 622 1,784 784 1,841 1,095 1,984 1,365 2,110 1,599 2,216
9.00 248 1,953 372 1,970 522 2,011 681 2,054 993 2,187 1,261 2,300 1,499 2,406
9.25 180 2,203 306 2,206 449 2,237 589 2,276 902 2,388 1,166 2,499 1,399 2,594
9.50 146 2,453 213 2,453 375 2,476 491 2,498 821 2,602 1,079 2,700 1,318 2,790
9.75 121 2,703 166 2,703 296 2,712 422 2,734 738 2,818 991 2,905 1,224 2,998
10.00 104 2,953 115 2,953 260 2,953 369 2,966 666 3,043 915 3,124 1,153 3,202
10.50 81 3,453 96 3,453 153 3,453 258 3,453 531 3,494 782 3,556 1,005 3,628
11.00 81 3,953 84 3,953 - - 186 3,953 419 3,953 656 4,010 - -
11.50 81 4,453 81 4,453 - - 141 4,453 342 4,453 557 4,453 - -
12.00 81 4,953 81 4,953 - - 93 4,953 282 4,953 469 4,953 - -
12.50 81 5,453 - - - - 85 5,453 219 5,453 396 5,453 - -
CPC (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.95 3,850 77 3,863 77 3,875 77 3,893 77 3,923 95 3,921 107 - -
2.00 3,750 77 3,774 77 3,777 77 3,791 77 3,843 98 3,845 111 - -
2.10 3,550 77 3,574 77 3,579 77 3,595 81 3,639 106 3,639 122 - -
2.20 3,350 77 3,374 77 3,382 78 3,399 87 3,431 117 3,430 133 - -
2.30 3,150 77 3,174 77 3,198 85 3,203 93 3,238 126 3,274 196 - -
2.40 2,950 77 2,973 81 2,997 90 3,022 99 3,069 139 3,071 251 3,078 307
2.50 2,750 77 2,773 86 2,797 98 2,819 109 2,865 200 2,905 336 2,918 389
2.60 2,550 77 2,571 95 2,595 109 2,617 119 2,699 260 2,734 417 2,747 471
2.70 2,350 83 2,371 106 2,390 118 2,413 131 2,498 350 2,563 491 2,581 543
2.80 2,150 98 2,173 118 2,193 133 2,250 146 2,327 400 2,389 569 2,435 647
2.90 1,965 117 1,975 131 2,023 147 2,075 212 2,178 483 2,237 661 2,285 736
3.00 1,778 143 1,815 150 1,823 168 1,899 274 1,999 584 2,085 762 2,156 834
3.10 1,577 180 1,633 178 1,686 243 1,721 332 1,865 685 1,947 870 1,978 944
3.20 1,375 232 1,431 251 1,503 346 1,578 424 1,722 782 1,831 984 1,866 1,054
3.30 1,173 316 1,261 329 1,318 440 1,411 512 1,578 914 1,687 1,112 1,740 1,182
3.40 990 407 1,086 437 1,163 556 1,261 620 1,434 1,028 1,541 1,233 1,624 1,303
3.50 802 510 905 584 1,021 646 1,123 742 1,279 1,154 1,434 1,378 1,534 1,429
3.60 644 650 784 721 892 792 999 866 1,183 1,314 1,341 1,517 1,425 1,570
3.70 489 834 637 900 757 949 872 1,002 1,063 1,473 1,249 1,653 1,334 1,701
3.80 405 1,026 525 1,072 656 1,117 757 1,166 961 1,626 1,150 1,774 1,263 1,859
3.90 308 1,214 433 1,251 552 1,294 661 1,343 873 1,798 1,050 1,921 1,179 2,010
4.00 231 1,411 336 1,427 468 1,453 559 1,515 789 1,913 973 2,075 1,109 2,157
4.10 190 1,611 268 1,611 380 1,638 477 1,683 694 2,077 906 2,222 1,026 2,270
4.20 159 1,811 192 1,811 320 1,811 424 1,849 625 2,241 828 2,386 961 2,434
4.30 137 2,011 175 2,011 259 2,011 371 2,011 552 2,422 760 2,550 885 2,596
4.40 123 2,211 162 2,211 187 2,211 315 2,211 507 2,603 721 2,713 846 2,758
4.50 114 2,411 150 2,411 174 2,411 255 2,411 459 2,762 654 2,894 781 2,919
4.60 107 2,611 141 2,611 163 2,611 186 2,611 413 2,939 616 3,053 746 3,099
4.70 101 2,811 133 2,811 154 2,811 175 2,811 365 3,117 576 3,234 678 3,252
4.80 95 3,011 126 3,011 146 3,011 166 3,011 311 3,318 533 3,411 641 3,434
4.90 90 3,211 119 3,211 139 3,211 158 3,211 256 3,493 491 3,586 600 3,610
5.00 87 3,411 - - - - 151 3,411 186 3,666 - - - -
5.25 79 3,911 - - - - 138 3,911 168 4,139 - - - -
5.50 77 4,411 - - - - 127 4,411 155 4,610 - - - -
5.75 77 4,911 - - - - 118 4,911 146 5,077 - - - -
6.00 77 5,411 - - - - - - - - - - - -
CPI (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.75 11,038 241 11,082 241 - - 11,140 241 11,222 241 11,215 278 - -
9.00 10,789 241 10,830 241 10,858 241 10,910 241 10,998 241 10,996 341 - -
9.25 10,540 241 10,578 241 10,612 241 10,650 241 10,730 241 10,767 403 - -
9.50 10,292 241 10,330 241 10,376 241 10,402 241 10,504 241 10,498 449 - -
9.75 10,043 241 10,083 241 10,122 241 10,168 241 10,274 296 10,274 509 - -
10.00 9,793 241 9,843 241 9,869 241 9,909 241 10,042 357 10,048 566 - -
10.50 9,298 241 9,339 241 9,386 241 9,427 241 9,551 475 9,586 721 - -
11.00 8,798 241 8,842 241 8,902 241 8,967 241 9,109 639 9,143 891 - -
11.50 8,298 241 8,353 241 8,416 241 8,481 299 8,656 797 8,695 1,071 - -
12.00 7,799 277 7,848 276 7,930 272 8,013 381 8,202 971 8,258 1,274 - -
12.50 7,302 351 7,366 347 7,458 409 7,555 506 7,768 1,174 7,853 1,483 - -
13.00 6,806 450 6,890 476 6,982 539 7,106 689 7,351 1,398 7,448 1,729 7,595 1,965
13.50 6,306 576 6,411 616 6,528 691 6,674 876 6,945 1,641 7,063 1,983 7,233 2,226
14.00 5,814 750 5,938 812 6,076 877 6,246 1,086 6,546 1,940 6,682 2,263 6,890 2,513
14.50 5,323 937 5,478 1,005 5,640 1,100 5,831 1,333 6,166 2,197 6,340 2,543 6,567 2,789
15.00 4,836 1,156 5,028 1,232 5,221 1,346 5,436 1,589 5,801 2,525 5,992 2,852 6,238 3,100
15.50 4,359 1,392 4,593 1,483 4,812 1,632 5,044 1,870 5,444 2,845 5,662 3,168 5,947 3,417
16.00 3,893 1,645 4,173 1,759 4,419 1,955 4,678 2,190 5,103 3,160 5,348 3,477 5,653 3,728
16.50 3,436 1,911 3,763 2,055 4,042 2,268 4,321 2,503 4,781 3,502 5,045 3,836 5,370 4,076
17.00 3,002 2,219 3,392 2,375 3,708 2,609 4,029 2,836 4,462 3,817 4,759 4,180 5,114 4,421
17.50 2,592 2,562 3,018 2,771 3,355 2,982 3,681 3,172 4,225 4,184 4,554 4,483 4,938 4,702
18.00 2,223 2,943 2,687 3,184 3,028 3,365 3,361 3,538 3,941 4,533 4,221 4,909 4,616 5,128
18.50 1,932 3,419 2,363 3,610 2,730 3,775 3,062 3,926 3,645 4,956 3,982 5,283 4,394 5,510
19.00 1,671 3,897 2,072 4,051 2,445 4,204 2,795 4,375 3,396 5,361 3,760 5,658 4,183 5,893
19.50 1,424 4,386 1,808 4,503 2,195 4,641 2,554 4,781 3,147 5,752 3,523 6,061 3,965 6,269
20.00 1,209 4,878 1,560 4,963 1,965 5,079 2,317 5,215 2,920 6,166 3,311 6,462 3,756 6,664
21.00 859 5,877 1,137 5,912 1,539 5,991 1,905 6,096 2,500 7,008 2,930 7,271 3,400 7,466
22.00 579 6,879 836 6,888 1,184 6,933 1,558 7,003 2,126 7,875 2,593 8,115 3,046 8,289
23.00 389 7,879 564 7,879 911 7,901 1,242 7,942 1,819 8,750 2,283 8,970 2,759 9,139
24.00 293 8,879 392 8,879 673 8,879 990 8,879 1,534 9,652 2,002 9,854 2,486 9,995
25.00 241 9,879 - - - - 772 9,879 1,313 10,565 - - - -
26.00 241 10,879 - - - - 605 10,879 1,098 11,487 - - - -
27.00 241 11,879 - - - - 467 11,879 943 12,419 - - - -
28.00 241 12,879 - - - - 373 12,879 790 13,357 - - - -
29.00 241 13,879 - - - - 269 13,879 - - - - - -
30.00 241 14,879 - - - - 248 14,879 - - - - - -
31.00 241 15,879 - - - - 241 15,879 - - - - - -
32.00 241 16,879 - - - - - - - - - - - -
33.00 241 17,879 - - - - - - - - - - - -
34.00 241 18,879 - - - - - - - - - - - -
CRC (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 1,069 26 1,075 26 1,080 30 1,086 34 1,112 43 1,119 72 - -
3.00 1,019 26 1,025 27 1,031 32 1,044 36 1,072 46 1,067 89 - -
3.10 969 26 976 30 981 35 994 39 1,021 48 1,028 106 - -
3.20 919 26 926 32 938 38 943 42 981 52 987 120 - -
3.30 870 26 881 35 888 40 890 44 939 58 937 145 - -
3.40 820 28 831 38 836 43 853 48 889 77 904 158 - -
3.50 770 34 781 40 786 47 802 54 854 96 862 181 - -
3.60 720 39 731 46 745 52 761 58 812 122 818 208 - -
3.70 670 46 681 50 695 58 717 80 774 139 782 229 807 265
3.80 620 54 638 56 653 79 673 98 737 161 745 256 769 292
3.90 574 66 588 77 608 98 636 124 698 183 712 286 737 320
4.00 524 79 543 96 569 124 591 150 660 203 674 309 704 349
4.10 476 100 503 115 528 149 556 172 626 231 646 341 671 378
4.20 430 122 460 143 487 174 515 202 596 258 611 373 642 406
4.30 384 147 417 169 449 202 482 229 560 288 580 401 612 439
4.40 338 176 377 199 410 231 449 261 528 315 550 439 587 471
4.50 297 205 340 235 375 263 410 291 501 348 529 471 561 503
4.60 255 242 302 274 338 300 380 323 468 382 501 496 544 529
4.70 219 281 270 313 310 336 348 360 444 414 467 540 511 572
4.80 182 327 238 350 281 373 320 394 419 450 446 577 489 607
4.90 156 373 205 392 250 411 292 431 393 486 419 614 467 646
5.00 131 419 182 433 223 451 268 471 368 522 399 647 445 683
5.25 88 539 127 546 169 559 213 574 311 619 345 744 394 774
5.50 56 664 88 664 126 675 168 686 261 722 298 845 350 872
5.75 44 789 60 789 89 789 127 789 221 824 254 945 310 972
6.00 38 914 52 914 63 914 92 914 186 914 225 1,055 271 1,076
6.25 34 1,039 47 1,039 56 1,039 66 1,039 148 1,039 190 1,162 244 1,183
6.50 31 1,164 43 1,164 51 1,164 59 1,164 130 1,164 164 1,275 208 1,289
6.75 28 1,289 39 1,289 47 1,289 55 1,289 110 1,289 133 1,387 185 1,400
7.00 26 1,414 - - - - 51 1,414 89 1,414 - - - -
7.25 26 1,539 - - - - 48 1,539 66 1,539 - - - -
7.50 26 1,664 - - - - 46 1,664 62 1,664 - - - -
7.75 26 1,789 - - - - 43 1,789 - - - - - -
8.00 26 1,914 - - - - - - - - - - - -
CRG (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.50 2,212 60 2,225 60 2,238 69 2,250 79 2,291 101 2,312 162 - -
2.60 2,112 60 2,124 64 2,136 76 2,148 87 2,213 108 2,208 200 - -
2.70 2,012 60 2,022 71 2,032 83 2,042 92 2,112 117 2,131 234 - -
2.80 1,912 63 1,924 77 1,934 88 1,970 99 2,032 127 2,050 268 - -
2.90 1,812 71 1,825 83 1,835 96 1,868 109 1,949 170 1,968 320 - -
3.00 1,712 81 1,725 91 1,754 105 1,768 119 1,865 209 1,885 362 - -
3.10 1,612 95 1,639 100 1,654 115 1,686 128 1,781 246 1,815 397 - -
3.20 1,514 111 1,539 111 1,570 127 1,602 175 1,696 280 1,729 454 - -
3.30 1,414 131 1,439 129 1,482 171 1,514 214 1,623 328 1,659 497 - -
3.40 1,314 156 1,352 153 1,395 213 1,427 269 1,547 364 1,594 565 1,646 629
3.50 1,221 185 1,263 209 1,305 269 1,349 321 1,482 423 1,521 619 1,581 679
3.60 1,121 220 1,172 248 1,225 304 1,271 356 1,405 484 1,463 666 1,515 738
3.70 1,027 264 1,088 304 1,142 356 1,199 418 1,336 527 1,396 731 1,462 803
3.80 938 316 1,011 356 1,068 418 1,127 475 1,275 582 1,337 800 1,403 860
3.90 847 368 924 422 992 480 1,052 534 1,213 646 1,277 856 1,342 926
4.00 760 426 844 483 922 547 994 599 1,169 710 1,212 924 1,292 992
4.10 671 484 769 555 850 615 924 672 1,094 786 1,162 999 1,241 1,058
4.20 584 554 699 632 777 687 864 744 1,047 831 1,127 1,055 1,208 1,114
4.30 513 640 628 714 710 760 800 803 979 914 1,057 1,133 1,141 1,202
4.40 447 728 574 788 651 836 744 882 930 988 1,011 1,206 1,102 1,270
4.50 383 820 507 880 600 916 698 955 878 1,061 965 1,287 1,059 1,343
4.60 334 914 462 958 547 996 638 1,038 825 1,134 923 1,353 1,013 1,423
4.70 295 1,008 415 1,048 506 1,086 590 1,119 782 1,211 870 1,429 969 1,497
4.80 256 1,106 367 1,137 463 1,166 550 1,204 737 1,289 829 1,508 927 1,572
4.90 218 1,206 335 1,230 419 1,259 497 1,291 691 1,375 799 1,592 903 1,649
5.00 177 1,302 282 1,325 374 1,344 455 1,374 656 1,448 754 1,666 860 1,723
5.25 132 1,552 200 1,552 284 1,576 377 1,598 564 1,662 667 1,871 782 1,929
5.50 104 1,802 143 1,802 207 1,802 290 1,802 479 1,875 596 2,084 698 2,131
5.75 91 2,052 125 2,052 150 2,052 245 2,052 403 2,052 514 2,293 637 2,339
6.00 81 2,302 - - - - 198 2,302 343 2,302 462 2,507 - -
6.25 75 2,552 - - - - 145 2,552 303 2,552 405 2,733 - -
6.50 68 2,802 - - - - 135 2,802 261 2,802 - - - -
6.75 64 3,052 - - - - 125 3,052 216 3,052 - - - -
7.00 60 3,302 - - - - 119 3,302 162 3,302 - - - -
7.25 60 3,552 - - - - 112 3,552 154 3,552 - - - -
7.50 60 3,802 - - - - 107 3,802 146 3,802 - - - -
7.75 60 4,052 - - - - 103 4,052 140 4,052 - - - -
8.00 60 4,302 - - - - 99 4,302 - - - - - -
CRL (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
18.00 42,072 1,091 42,208 1,091 42,339 1,091 42,628 1,091 43,406 1,251 43,434 1,651 - -
18.50 41,076 1,091 41,213 1,091 41,354 1,091 41,657 1,091 42,469 1,354 42,502 1,867 - -
19.00 40,080 1,091 40,215 1,091 40,399 1,091 40,644 1,111 41,524 1,572 41,569 2,113 - -
19.50 39,086 1,091 39,226 1,091 39,414 1,091 39,685 1,131 40,550 1,791 40,602 2,359 - -
20.00 38,083 1,091 38,229 1,091 38,438 1,091 38,752 1,151 39,590 2,034 39,856 2,635 - -
21.00 36,092 1,091 36,237 1,091 36,454 1,251 36,804 1,487 37,767 2,603 38,032 3,241 - -
22.00 34,094 1,367 34,273 1,356 34,509 1,672 34,957 1,983 35,820 3,200 36,185 3,923 - -
23.00 32,096 1,766 32,281 1,922 32,613 2,212 33,067 2,550 34,076 3,890 34,264 4,671 - -
24.00 30,099 2,267 30,316 2,486 30,705 2,834 31,156 3,182 32,259 4,681 32,672 5,509 - -
25.00 28,086 2,983 28,393 3,195 28,756 3,524 29,279 3,926 30,481 5,576 30,979 6,415 31,199 7,459
26.00 26,097 3,708 26,413 3,958 26,879 4,318 27,557 4,749 28,780 6,515 29,334 7,399 29,722 8,488
27.00 24,096 4,526 24,458 4,813 25,064 5,181 25,744 5,644 27,079 7,519 27,355 8,494 28,275 9,611
28.00 22,100 5,403 22,533 5,726 23,203 6,136 23,990 6,633 25,496 8,585 25,827 9,590 26,951 10,697
29.00 20,117 6,354 20,660 6,736 21,313 7,180 22,266 7,700 23,525 9,740 24,451 10,840 25,646 11,946
30.00 18,155 7,369 18,838 7,838 19,597 8,317 20,494 8,847 22,103 10,939 23,067 12,098 24,371 13,203
31.00 16,219 8,491 17,073 9,032 17,954 9,517 18,953 10,070 20,641 12,232 21,763 13,365 23,215 14,450
32.00 14,269 9,626 15,398 10,299 16,422 10,816 17,554 11,359 19,311 13,573 20,536 14,787 22,082 15,851
33.00 12,799 10,917 13,782 11,626 14,879 12,179 16,075 12,721 18,180 15,011 19,310 16,167 20,952 17,248
34.00 11,435 12,460 12,435 13,013 13,438 13,542 14,687 14,107 16,928 16,553 18,221 17,628 19,961 18,657
35.00 10,187 13,835 11,158 14,508 12,083 15,013 13,377 15,482 15,661 17,832 17,150 19,148 18,989 20,152
36.00 9,032 15,510 9,998 16,051 10,920 16,568 12,195 17,085 14,478 19,455 16,097 20,668 17,976 21,666
37.00 7,978 17,323 8,933 17,691 9,855 18,172 11,044 18,664 13,452 21,066 15,151 22,234 17,124 23,190
38.00 7,035 19,343 7,952 19,485 8,882 19,823 10,016 20,316 12,477 22,702 14,277 23,862 16,301 24,741
39.00 6,127 21,376 7,046 21,448 8,004 21,661 9,076 22,026 11,454 24,611 13,377 25,492 15,481 26,377
40.00 5,317 23,418 6,242 23,420 7,168 23,612 8,225 23,837 10,515 26,135 12,553 27,125 14,627 28,008
41.00 4,578 25,427 5,508 25,410 6,421 25,521 7,471 25,677 9,713 27,991 11,833 28,854 13,950 29,641
42.00 3,936 27,452 4,885 27,429 5,747 27,500 6,765 27,626 8,948 29,804 11,099 30,587 13,285 31,259
43.00 3,338 29,472 4,237 29,431 5,099 29,462 6,183 29,558 8,392 31,504 10,354 32,292 12,578 32,935
44.00 2,789 31,505 3,681 31,442 4,536 31,442 5,606 31,497 7,761 33,315 9,769 34,081 11,877 34,654
45.00 2,297 33,492 3,203 33,492 4,070 33,452 5,058 33,465 7,121 35,180 9,175 35,848 11,336 36,401
46.00 1,902 35,492 - - - - 4,538 35,473 6,565 37,039 - - - -
47.00 1,496 37,492 - - - - 4,076 37,456 - - - - - -
48.00 1,303 39,492 - - - - 3,680 39,463 - - - - - -
49.00 1,145 41,492 - - - - - - - - - - - -
50.00 1,091 43,492 - - - - - - - - - - - -
CSA (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 34,031 749 34,035 749 34,037 749 34,039 749 34,063 749 34,160 749 - -
8.00 32,782 749 32,785 749 32,786 749 32,786 749 32,795 749 32,904 756 - -
8.25 31,533 749 31,535 749 31,535 749 31,531 749 31,524 749 31,649 816 - -
8.50 30,287 749 30,287 749 30,282 749 30,285 749 30,278 749 30,378 1,146 31,138 1,788
8.75 29,041 749 29,041 749 29,036 749 29,039 749 29,032 826 29,041 1,417 30,120 2,146
9.00 27,795 749 27,795 749 27,790 749 27,793 749 27,786 1,146 28,208 1,827 29,060 2,504
9.25 26,549 800 26,549 794 26,544 786 26,547 781 26,539 1,438 27,138 2,092 28,034 2,861
9.50 25,303 942 25,303 935 25,297 923 25,299 911 25,293 1,697 26,012 2,460 27,040 3,258
9.75 24,057 1,117 24,057 1,107 24,051 1,092 24,053 1,223 24,219 2,132 24,967 2,815 26,108 3,722
10.00 22,811 1,336 22,811 1,318 22,805 1,437 22,807 1,530 22,969 2,489 23,960 3,280 25,160 4,180
10.50 20,317 1,917 20,325 1,993 20,337 2,137 20,352 2,376 20,826 3,449 21,983 4,313 23,274 5,225
11.00 17,819 2,727 17,827 2,869 17,835 3,099 17,915 3,401 18,837 4,515 20,108 5,422 21,528 6,457
11.50 15,323 3,756 15,350 3,987 15,464 4,234 15,607 4,599 16,885 5,862 18,309 6,778 19,866 7,801
12.00 12,834 4,928 12,938 5,262 13,101 5,577 13,458 6,148 14,856 7,315 16,375 8,271 17,917 9,223
12.50 10,350 6,343 10,562 6,794 10,905 7,297 11,439 7,800 13,216 8,949 14,819 9,819 16,493 10,770
13.00 7,924 8,059 8,354 8,635 8,971 9,214 9,719 9,701 11,688 10,699 13,372 11,564 15,107 12,466
13.50 6,237 10,440 6,569 10,861 7,306 11,343 8,188 11,698 10,280 12,596 12,043 13,399 13,863 14,263
14.00 4,884 12,911 5,194 13,169 5,888 13,527 6,797 13,849 8,936 14,619 10,764 15,310 12,616 16,150
14.50 3,756 15,384 4,004 15,551 4,696 15,829 5,544 16,084 7,754 16,745 9,639 17,330 11,491 18,059
15.00 2,765 17,869 2,968 17,935 3,694 18,156 4,518 18,223 6,686 18,668 8,524 19,157 10,428 19,840
15.50 2,048 20,359 2,190 20,389 2,924 20,481 3,766 20,559 5,731 20,902 7,533 21,308 9,496 21,849
16.00 1,542 22,852 1,624 22,855 2,245 22,911 2,944 22,988 4,887 23,208 6,712 23,512 8,542 23,991
16.50 1,203 25,349 1,143 25,355 1,707 25,364 2,465 25,384 4,180 25,601 5,888 25,773 7,799 26,217
17.00 967 27,845 934 27,855 1,358 27,867 1,964 27,887 3,497 27,952 5,196 28,112 6,967 28,448
17.50 797 30,343 789 30,352 953 30,368 1,404 30,388 2,992 30,457 4,546 30,512 6,311 30,695
18.00 749 32,837 749 32,831 855 32,838 1,012 32,829 2,531 32,829 3,937 32,794 5,681 33,043
18.50 749 35,329 749 35,323 786 35,331 915 35,321 2,259 35,351 3,420 35,359 5,074 35,555
19.00 749 37,821 749 37,815 749 37,823 861 37,813 1,749 37,868 3,021 37,883 4,639 37,799
19.50 749 40,313 749 40,307 - - 810 40,326 1,451 40,379 2,606 40,399 - -
20.00 749 42,806 749 42,809 - - 760 42,830 1,055 42,884 2,315 42,911 - -
21.00 749 47,801 - - - - 749 47,838 934 47,895 1,777 47,926 - -
22.00 749 52,791 - - - - 749 52,781 841 52,788 - - - -
23.00 749 57,775 - - - - 749 57,772 781 57,821 - - - -
24.00 749 62,760 - - - - 749 62,784 749 62,838 - - - -
25.00 749 67,756 - - - - 749 67,788 749 67,849 - - - -
26.00 749 72,745 - - - - 749 72,733 - - - - - -
27.00 749 77,729 - - - - - - - - - - - -
28.00 749 82,714 - - - - - - - - - - - -
29.00 749 87,709 - - - - - - - - - - - -
30.00 749 92,705 - - - - - - - - - - - -
CSE (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
11.50 6,594 110 - - - - - - - - - - - -
12.00 6,344 110 - - - - - - - - - - - -
12.50 6,095 110 - - - - - - - - - - - -
13.00 5,848 110 - - - - - - - - - - - -
13.50 5,598 110 - - - - - - - - - - - -
14.00 5,348 110 - - - - 5,442 110 - - - - - -
14.50 5,099 110 - - - - 5,198 110 - - - - - -
15.00 4,849 110 - - - - 4,955 110 - - - - - -
15.50 4,600 110 4,635 110 - - 4,719 115 4,809 504 4,834 801 - -
16.00 4,353 110 4,384 110 4,426 110 4,482 160 4,571 594 4,614 921 - -
16.50 4,103 110 4,140 110 4,190 116 4,251 202 4,349 710 4,395 1,037 - -
17.00 3,853 110 3,897 110 3,951 170 4,020 263 4,121 841 4,182 1,165 4,207 1,320
17.50 3,604 128 3,653 145 3,712 222 3,798 331 3,900 968 3,975 1,314 4,004 1,451
18.00 3,354 161 3,408 193 3,484 297 3,579 407 3,693 1,103 3,773 1,433 3,809 1,591
18.50 3,108 207 3,173 255 3,259 365 3,364 498 3,481 1,258 3,577 1,582 3,625 1,743
19.00 2,860 281 2,935 329 3,040 456 3,157 598 3,280 1,405 3,388 1,718 3,445 1,894
19.50 2,640 360 2,709 418 2,823 566 2,955 710 3,081 1,557 3,202 1,871 3,262 2,049
20.00 2,392 459 2,483 521 2,617 681 2,757 825 2,893 1,699 3,033 2,036 3,101 2,218
21.00 1,911 695 2,080 772 2,252 944 2,423 1,099 2,574 2,047 2,695 2,364 2,780 2,555
22.00 1,459 979 1,679 1,097 1,888 1,249 2,077 1,383 2,239 2,422 2,429 2,728 2,499 2,912
23.00 1,060 1,319 1,321 1,455 1,553 1,597 1,763 1,721 1,933 2,811 2,151 3,095 2,278 3,224
24.00 768 1,780 1,017 1,877 1,262 1,979 1,484 2,094 1,656 3,212 1,899 3,540 2,007 3,667
25.00 538 2,275 749 2,331 1,012 2,420 1,237 2,518 1,404 3,689 1,665 3,944 1,794 4,066
26.00 365 2,774 550 2,797 798 2,862 1,019 2,938 1,189 4,130 1,465 4,362 1,611 4,474
27.00 234 3,274 384 3,281 623 3,320 836 3,357 1,004 4,571 1,274 4,788 1,437 4,894
28.00 151 3,774 272 3,774 474 3,794 674 3,832 833 5,032 1,124 5,220 1,285 5,313
29.00 112 4,274 183 4,274 356 4,274 546 4,304 686 5,491 968 5,658 1,154 5,752
30.00 110 4,774 137 4,774 271 4,774 431 4,774 572 5,957 854 6,112 1,033 6,188
31.00 110 5,274 110 5,274 196 5,274 344 5,274 477 6,430 733 6,562 928 6,631
32.00 110 5,774 110 5,774 135 5,774 265 5,774 376 6,897 638 7,021 830 7,086
33.00 110 6,274 110 6,274 110 6,274 215 6,274 316 7,380 556 7,480 735 7,538
34.00 110 6,774 - - - - 159 6,774 260 7,855 479 7,945 - -
35.00 110 7,274 - - - - 125 7,274 211 8,339 418 8,416 - -
36.00 110 7,774 - - - - 110 7,774 174 8,821 - - - -
CSP (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
4.90 11,314 309 - - - - 11,435 309 11,548 349 11,686 440 - -
5.00 11,115 309 - - - - 11,248 309 11,364 369 11,507 488 - -
5.25 10,616 309 10,659 309 - - 10,762 329 10,898 469 11,067 621 - -
5.50 10,118 311 10,164 311 - - 10,276 409 10,444 581 10,643 780 - -
5.75 9,619 375 9,670 373 9,720 428 9,802 510 9,988 718 10,219 943 - -
6.00 9,122 452 9,178 449 9,232 545 9,327 646 9,550 887 9,827 1,091 - -
6.25 8,623 548 8,679 597 8,752 667 8,850 811 9,122 1,028 9,418 1,283 - -
6.50 8,123 666 8,194 740 8,282 855 8,398 976 8,697 1,219 9,023 1,489 - -
6.75 7,624 806 7,708 921 7,813 1,037 7,946 1,145 8,285 1,433 8,647 1,719 - -
7.00 7,126 996 7,220 1,102 7,341 1,222 7,505 1,360 7,886 1,644 8,279 1,961 8,647 2,204
7.25 6,628 1,207 6,742 1,329 6,890 1,451 7,077 1,575 7,490 1,880 7,922 2,207 8,309 2,467
7.50 6,133 1,420 6,279 1,554 6,452 1,682 6,722 1,829 7,116 2,166 7,582 2,475 7,987 2,748
7.75 5,637 1,650 5,838 1,799 6,010 1,945 6,306 2,098 6,756 2,435 7,240 2,759 7,668 3,014
8.00 5,164 1,909 5,397 2,074 5,624 2,210 5,856 2,387 6,385 2,724 6,918 3,055 7,368 3,311
8.25 4,687 2,168 4,953 2,365 5,208 2,508 5,465 2,674 6,061 3,039 6,616 3,364 7,049 3,630
8.50 4,204 2,476 4,518 2,670 4,835 2,819 5,123 2,965 5,739 3,348 6,296 3,676 6,788 3,936
8.75 3,799 2,784 4,138 2,988 4,443 3,147 4,798 3,301 5,427 3,657 6,032 4,004 6,507 4,261
9.00 3,434 3,115 3,748 3,332 4,101 3,488 4,454 3,638 5,120 4,023 5,691 4,402 6,187 4,647
9.25 3,109 3,471 3,418 3,688 3,756 3,832 4,125 3,989 4,854 4,335 5,471 4,714 5,990 4,959
9.50 2,796 3,863 3,136 4,067 3,427 4,212 3,812 4,368 4,588 4,724 5,227 5,058 5,748 5,319
9.75 2,512 4,267 2,838 4,447 3,136 4,627 3,539 4,760 4,338 5,117 4,985 5,441 5,507 5,663
10.00 2,243 4,695 2,590 4,887 2,879 5,031 3,286 5,164 4,041 5,495 4,733 5,829 5,275 6,057
10.50 1,770 5,681 2,113 5,768 2,413 5,863 2,799 6,002 3,600 6,315 4,305 6,604 4,850 6,829
11.00 1,378 6,691 1,719 6,730 2,009 6,811 2,379 6,898 3,170 7,148 3,871 7,429 4,461 7,622
11.50 1,036 7,708 1,373 7,697 1,650 7,770 2,006 7,848 2,806 8,028 3,535 8,268 4,081 8,443
12.00 764 8,722 1,079 8,699 1,366 8,710 1,653 8,792 2,493 8,931 3,110 9,131 3,749 9,295
12.50 553 9,722 851 9,715 1,113 9,702 1,394 9,725 2,212 9,852 2,882 10,016 3,426 10,169
13.00 452 10,722 667 10,722 890 10,708 1,168 10,710 1,899 10,794 2,593 10,929 3,162 11,053
13.50 379 11,722 541 11,722 741 11,715 972 11,707 1,690 11,753 2,335 11,857 2,901 11,952
14.00 324 12,722 420 12,722 596 12,722 810 12,715 1,452 12,727 2,118 12,795 2,652 12,890
14.50 309 13,722 309 13,722 445 13,722 686 13,722 1,277 13,714 1,911 13,762 2,433 13,829
CTB (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.10 1,536 32 1,548 33 1,550 37 1,557 43 1,595 61 1,596 71 - -
2.20 1,436 32 1,448 36 1,451 41 1,460 45 1,494 67 1,492 77 - -
2.30 1,336 32 1,348 39 1,361 44 1,361 49 1,386 75 1,386 85 - -
2.40 1,236 32 1,248 41 1,261 48 1,274 53 1,290 81 1,288 96 - -
2.50 1,136 35 1,148 47 1,161 53 1,174 59 1,209 93 1,210 131 1,217 182
2.60 1,036 40 1,047 51 1,060 57 1,071 65 1,106 129 1,106 180 1,113 227
2.70 936 44 946 56 956 65 992 72 1,027 163 1,028 226 1,038 267
2.80 836 49 847 64 878 72 892 81 927 209 945 268 957 321
2.90 736 57 762 73 778 106 807 117 845 266 862 318 872 378
3.00 636 71 664 109 703 137 731 165 773 318 776 380 801 437
3.10 546 105 584 141 613 170 652 207 697 377 712 436 739 490
3.20 458 143 510 189 540 226 572 251 619 450 636 500 672 553
3.30 376 193 423 246 474 280 517 314 558 512 575 569 613 621
3.40 296 266 358 301 404 342 449 372 503 580 521 636 572 681
3.50 220 349 290 380 340 418 387 437 432 663 464 720 517 763
3.60 171 436 238 456 281 490 332 508 382 746 412 793 467 836
3.70 121 532 182 541 242 575 285 594 337 824 360 873 417 907
3.80 83 626 152 641 201 659 246 677 287 913 313 951 386 985
3.90 72 726 121 726 157 749 208 756 251 1,000 278 1,040 342 1,075
4.00 65 826 87 826 127 826 182 826 208 1,086 254 1,115 304 1,151
4.10 59 926 79 926 93 926 155 926 180 1,171 212 1,199 285 1,237
4.20 55 1,026 73 1,026 85 1,026 126 1,026 150 1,272 185 1,283 259 1,323
4.30 51 1,126 68 1,126 80 1,126 92 1,126 113 1,353 155 1,384 218 1,407
4.40 47 1,226 64 1,226 75 1,226 87 1,226 108 1,456 119 1,466 192 1,492
4.50 44 1,326 - - - - 81 1,326 101 1,528 - - - -
4.60 43 1,426 - - - - 77 1,426 96 1,636 - - - -
4.70 40 1,526 - - - - 75 1,526 93 1,742 - - - -
4.80 39 1,626 - - - - 71 1,626 - - - - - -
4.90 37 1,726 - - - - 68 1,726 - - - - - -
5.00 36 1,826 - - - - 67 1,826 - - - - - -
CTC (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
1.80 3,094 61 - - - - - - - - - - - -
1.85 2,994 61 - - - - 3,040 61 3,061 75 3,060 85 - -
1.90 2,894 61 2,906 61 2,918 61 2,938 63 2,965 78 2,990 87 - -
1.95 2,794 61 2,808 61 2,820 61 2,837 66 2,888 81 2,890 93 - -
2.00 2,694 61 2,717 61 2,721 62 2,736 69 2,786 85 2,789 97 - -
2.10 2,494 61 2,517 61 2,524 67 2,540 74 2,584 94 2,585 147 - -
2.20 2,294 61 2,317 66 2,328 73 2,344 81 2,414 101 2,418 194 2,460 208
2.30 2,094 61 2,117 73 2,141 82 2,165 90 2,214 155 2,248 242 2,290 286
2.40 1,894 66 1,917 81 1,941 90 1,964 97 2,041 238 2,100 286 2,140 334
2.50 1,724 74 1,737 89 1,740 99 1,789 110 1,888 283 1,924 360 1,989 402
2.60 1,522 89 1,537 102 1,564 157 1,612 169 1,709 355 1,792 458 1,854 499
2.70 1,308 113 1,372 121 1,384 210 1,432 252 1,552 451 1,654 544 1,721 589
2.80 1,119 149 1,186 184 1,237 263 1,306 332 1,412 545 1,510 656 1,598 700
2.90 916 222 1,016 276 1,068 347 1,121 408 1,268 633 1,393 763 1,481 804
3.00 733 319 840 391 913 451 1,006 508 1,138 741 1,261 889 1,373 912
3.10 573 435 693 519 791 572 869 624 1,025 867 1,156 1,007 1,268 1,029
3.20 401 583 580 661 664 709 748 756 908 1,007 1,042 1,132 1,136 1,190
3.30 308 773 461 829 553 875 641 903 813 1,148 949 1,244 1,066 1,285
3.40 218 960 360 993 460 1,033 531 1,079 709 1,280 849 1,401 994 1,441
3.50 150 1,156 279 1,170 362 1,208 461 1,234 627 1,432 775 1,529 918 1,570
3.60 121 1,356 227 1,372 283 1,377 364 1,402 563 1,598 716 1,700 846 1,720
3.70 102 1,556 175 1,556 234 1,578 319 1,585 473 1,764 635 1,844 760 1,884
3.80 93 1,756 118 1,756 182 1,756 274 1,756 435 1,928 601 2,009 709 2,048
3.90 85 1,956 109 1,956 125 1,956 227 1,956 395 2,090 533 2,172 648 2,208
4.00 79 2,156 101 2,156 115 2,156 178 2,156 323 2,269 476 2,330 587 2,370
4.10 74 2,356 95 2,356 109 2,356 122 2,356 282 2,450 436 2,512 527 2,526
CTD (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212
13.20 4,317 777
13.69 3,819 994
14.18 3,322 1,231
14.67 2,846 1,497
15.16 2,381 1,801
15.65 2,017 2,130
16.14 1,697 2,514
16.63 1,415 3,004
17.12 1,169 3,511
17.60 962 4,017
18.09 776 4,524
18.58 608 5,028
19.07 466 5,529
19.56 382 6,030
20.54 268 7,031
21.52 200 8,033
22.49 200 9,027
23.47 200 10,028
24.45 200 11,030
25.43 200 12,031
26.41 200 13,032
27.38 200 14,027
28.36 200 15,029
29.34 200 16,030
CTS (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
8.50 8,905 196 8,942 196 8,973 196 9,006 196 9,110 196 9,106 216 - -
8.75 8,656 196 8,695 196 8,726 196 8,759 196 8,872 196 8,868 226 - -
9.00 8,408 196 8,445 196 8,476 196 8,516 196 8,632 196 8,629 245 - -
9.25 8,159 196 8,196 196 8,230 196 8,266 196 8,393 196 8,390 284 - -
9.50 7,910 196 7,949 196 7,985 196 8,026 196 8,154 196 8,164 336 - -
9.75 7,660 196 7,702 196 7,736 196 7,776 196 7,914 206 7,923 379 - -
10.00 7,412 196 7,454 196 7,488 196 7,536 196 7,685 216 7,695 452 - -
10.50 6,912 196 6,955 196 6,995 196 7,046 196 7,225 300 7,237 587 7,311 760
11.00 6,414 214 6,460 213 6,505 210 6,564 243 6,763 407 6,795 744 6,888 939
11.50 5,915 283 5,964 281 6,020 311 6,088 356 6,318 549 6,358 929 6,477 1,134
12.00 5,418 379 5,471 403 5,533 442 5,618 506 5,886 700 5,941 1,139 6,089 1,358
12.50 4,918 508 4,980 540 5,057 596 5,152 669 5,468 909 5,539 1,359 5,714 1,586
13.00 4,420 687 4,498 726 4,590 795 4,704 862 5,056 1,134 5,152 1,620 5,358 1,855
13.50 3,924 897 4,020 945 4,133 1,014 4,274 1,096 4,672 1,365 4,784 1,878 5,018 2,116
14.00 3,432 1,125 3,565 1,185 3,730 1,264 3,853 1,349 4,294 1,638 4,428 2,187 4,690 2,417
14.50 2,947 1,379 3,117 1,469 3,296 1,548 3,458 1,638 3,945 1,927 4,097 2,480 4,390 2,716
15.00 2,466 1,662 2,680 1,770 2,875 1,854 3,116 1,945 3,600 2,245 3,779 2,820 4,100 3,051
15.50 2,079 1,994 2,275 2,096 2,500 2,186 2,750 2,270 3,288 2,624 3,539 3,110 3,895 3,333
16.00 1,744 2,368 1,922 2,464 2,143 2,548 2,415 2,643 2,988 2,949 3,208 3,526 3,576 3,734
16.50 1,466 2,809 1,635 2,871 1,837 2,952 2,110 3,050 2,715 3,329 2,944 3,886 3,327 4,102
17.00 1,210 3,313 1,382 3,349 1,556 3,403 1,831 3,492 2,448 3,724 2,713 4,277 3,110 4,471
17.50 993 3,822 1,145 3,833 1,311 3,870 1,580 3,935 2,207 4,138 2,476 4,669 2,893 4,854
18.00 798 4,334 948 4,326 1,112 4,345 1,375 4,395 1,986 4,562 2,276 5,071 2,686 5,253
18.50 636 4,838 775 4,831 926 4,834 1,166 4,864 1,785 5,000 2,076 5,485 2,515 5,653
19.00 506 5,338 617 5,338 763 5,330 999 5,344 1,605 5,445 1,902 5,907 2,318 6,069
19.50 382 5,838 497 5,838 629 5,834 827 5,836 1,436 5,910 1,744 6,336 2,156 6,489
20.00 315 6,338 407 6,338 514 6,338 705 6,334 1,278 6,376 1,584 6,771 2,019 6,910
21.00 226 7,338 - - - - 504 7,338 999 7,345 1,319 7,657 - -
22.00 196 8,338 - - - - 345 8,338 797 8,338 - - - -
23.00 196 9,338 - - - - 206 9,338 604 9,338 - - - -
24.00 196 10,338 - - - - 196 10,338 473 10,338 - - - -
25.00 196 11,338 - - - - 196 11,338 361 11,338 - - - -
26.00 196 12,338 - - - - 196 12,338 276 12,338 - - - -
27.00 196 13,338 - - - - 196 13,338 - - - - - -
28.00 196 14,338 - - - - - - - - - - - -
29.00 196 15,338 - - - - - - - - - - - -
30.00 196 16,338 - - - - - - - - - - - -
DFM (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.60 4,894 127 4,915 127 4,935 127 4,957 127 5,018 171 5,017 268 - -
2.70 4,695 127 4,717 127 4,737 127 4,758 127 4,817 230 4,815 320 - -
2.80 4,495 127 4,519 127 4,539 127 4,575 127 4,638 279 4,637 399 - -
2.90 4,295 127 4,321 127 4,342 127 4,375 127 4,438 332 4,457 476 - -
3.00 4,097 130 4,123 130 4,153 130 4,175 129 4,258 382 4,257 555 - -
3.10 3,898 149 3,925 149 3,953 147 3,993 146 4,075 468 4,074 625 - -
3.20 3,698 170 3,730 168 3,754 167 3,809 206 3,894 548 3,894 704 3,925 845
3.30 3,499 194 3,531 192 3,567 191 3,624 260 3,710 653 3,730 804 3,759 932
3.40 3,301 224 3,331 223 3,367 220 3,438 316 3,544 732 3,562 897 3,598 1,032
3.50 3,101 263 3,131 260 3,181 292 3,253 373 3,361 834 3,378 1,022 3,430 1,146
3.60 2,902 309 2,941 305 2,993 361 3,081 455 3,208 958 3,230 1,110 3,286 1,254
3.70 2,702 364 2,750 387 2,817 453 2,909 536 3,040 1,077 3,062 1,229 3,117 1,373
3.80 2,502 428 2,560 465 2,641 541 2,736 617 2,886 1,181 2,909 1,367 2,986 1,485
3.90 2,302 502 2,366 564 2,464 630 2,577 718 2,732 1,310 2,758 1,474 2,840 1,611
4.00 2,104 594 2,184 646 2,285 721 2,417 821 2,577 1,454 2,621 1,611 2,700 1,740
4.10 1,902 698 1,998 759 2,120 830 2,256 926 2,434 1,586 2,484 1,762 2,588 1,890
4.20 1,709 802 1,825 874 1,968 954 2,111 1,053 2,297 1,719 2,342 1,887 2,450 2,016
4.30 1,517 918 1,648 990 1,784 1,078 1,947 1,177 2,158 1,875 2,228 2,036 2,330 2,160
4.40 1,325 1,034 1,484 1,118 1,644 1,202 1,816 1,319 2,068 1,984 2,125 2,151 2,257 2,255
4.50 1,185 1,173 1,332 1,258 1,504 1,342 1,684 1,462 1,912 2,171 1,975 2,328 2,111 2,449
4.60 1,059 1,313 1,179 1,409 1,363 1,494 1,569 1,615 1,776 2,335 1,881 2,488 2,011 2,592
4.70 932 1,477 1,071 1,549 1,238 1,638 1,435 1,743 1,672 2,493 1,776 2,633 1,916 2,752
4.80 818 1,667 948 1,716 1,134 1,799 1,339 1,895 1,564 2,660 1,659 2,793 1,829 2,907
4.90 731 1,865 842 1,900 1,029 1,973 1,220 2,069 1,467 2,820 1,561 2,953 1,719 3,065
5.00 647 2,065 753 2,084 922 2,149 1,125 2,233 1,367 2,994 1,502 3,127 1,641 3,225
5.25 462 2,577 576 2,574 686 2,600 913 2,661 1,146 3,432 1,264 3,546 1,466 3,634
5.50 319 3,077 405 3,072 533 3,082 724 3,126 970 3,865 1,102 3,973 1,291 4,054
5.75 247 3,577 302 3,577 380 3,574 589 3,601 794 4,326 935 4,421 1,126 4,489
6.00 199 4,077 206 4,077 300 4,077 451 4,085 670 4,784 788 4,860 1,003 4,936
6.25 166 4,577 - - - - 344 4,577 539 5,250 668 5,314 - -
6.50 143 5,077 - - - - 278 5,077 449 5,724 582 5,784 - -
6.75 127 5,577 - - - - 211 5,577 346 6,191 488 6,251 - -
7.00 127 6,077 - - - - 137 6,077 279 6,673 439 6,718 - -
7.25 127 6,577 - - - - 129 6,577 218 7,154 376 7,183 - -
7.50 127 7,077 - - - - 127 7,077 143 7,637 - - - -
7.75 127 7,577 - - - - 127 7,577 137 8,118 - - - -
8.00 127 8,077 - - - - 127 8,077 129 8,599 - - - -
8.25 127 8,577 - - - - 127 8,577 127 9,081 - - - -
8.50 127 9,077 - - - - 127 9,077 127 9,561 - - - -
8.75 127 9,577 - - - - 127 9,577 - - - - - -
9.00 127 10,077 - - - - 127 10,077 - - - - - -
9.25 127 10,577 - - - - - - - - - - - -
9.50 127 11,077 - - - - - - - - - - - -
EVG (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
0.70 2,740 118 - - - - 2,755 118 - - - - - -
0.75 2,640 134 - - - - 2,656 134 - - - - - -
0.80 2,543 154 - - - - 2,559 153 - - - - - -
0.85 2,443 175 - - - - 2,467 172 - - - - - -
0.90 2,341 199 - - - - 2,367 196 - - - - - -
0.95 2,241 226 - - - - 2,267 223 - - - - - -
1.00 2,148 256 - - - - 2,179 254 - - - - - -
1.05 2,055 308 - - - - 2,079 304 - - - - - -
1.10 1,954 357 - - - - 1,989 355 - - - - - -
1.15 1,860 407 - - - - 1,900 404 - - - - - -
1.20 1,768 457 1,898 563 1,996 641 2,006 640 2,028 636 2,046 633 2,758 1,210
1.25 1,686 507 1,824 623 1,926 700 1,936 699 1,959 695 1,978 692 2,715 1,280
1.30 1,592 570 1,751 683 1,872 759 1,884 757 1,910 753 1,928 751 2,692 1,346
1.35 1,512 620 1,678 744 1,802 832 1,814 831 1,840 827 1,860 824 2,648 1,428
1.40 1,431 684 1,604 804 1,750 891 1,762 889 1,790 885 1,811 885 2,626 1,500
1.45 1,351 748 1,548 878 1,678 965 1,691 964 1,719 960 1,742 965 2,582 1,588
1.50 1,270 810 1,474 940 1,626 1,039 1,639 1,037 1,668 1,033 1,691 1,037 2,559 1,659
1.55 1,189 886 1,418 1,014 1,574 1,112 1,587 1,110 1,618 1,106 1,642 1,110 2,536 1,731
1.60 1,129 950 1,363 1,089 1,522 1,185 1,535 1,184 1,567 1,180 1,591 1,189 2,492 1,819
1.65 1,070 1,026 1,307 1,165 1,470 1,245 1,483 1,244 1,515 1,241 1,540 1,253 2,468 1,889
1.70 1,013 1,102 1,251 1,240 1,417 1,333 1,431 1,332 1,463 1,329 1,488 1,341 2,446 1,971
1.75 955 1,178 1,195 1,314 1,386 1,406 1,401 1,405 1,434 1,402 1,459 1,414 2,423 2,053
1.80 898 1,254 1,139 1,389 1,333 1,481 1,347 1,480 1,382 1,477 1,407 1,488 2,399 2,136
1.85 840 1,342 1,106 1,465 1,279 1,554 1,295 1,553 1,329 1,557 1,357 1,566 2,355 2,208
1.90 800 1,418 1,049 1,551 1,249 1,642 1,265 1,641 1,299 1,649 1,326 1,660 2,332 2,296
1.95 741 1,506 1,016 1,627 1,195 1,729 1,211 1,729 1,246 1,737 1,274 1,748 2,308 2,384
2.00 702 1,594 958 1,715 1,165 1,804 1,181 1,802 1,215 1,809 1,243 1,821 2,286 2,471
2.10 625 1,758 890 1,891 1,080 1,966 1,095 1,965 1,131 1,975 1,159 1,983 2,239 2,631
2.20 547 1,938 824 2,054 1,018 2,141 1,034 2,142 1,070 2,157 1,099 2,166 2,192 2,801
2.30 495 2,136 - - - - - - - - - - - -
2.40 415 2,334 - - - - - - - - - - - -
2.50 363 2,531 - - - - - - - - - - - -
2.60 310 2,730 - - - - - - - - - - - -
2.70 254 2,928 - - - - - - - - - - - -
2.80 190 3,128 - - - - - - - - - - - -
2.90 176 3,328 - - - - - - - - - - - -
3.00 164 3,528 - - - - - - - - - - - -
3.10 155 3,729 - - - - - - - - - - - -
3.20 146 3,929 - - - - - - - - - - - -
GAC (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
3.90 9,336 506 9,396 505 9,484 500 9,619 713 9,894 1,219 10,056 1,680 - -
4.00 8,939 573 9,011 569 9,107 645 9,244 826 9,555 1,372 9,719 1,870 - -
4.10 8,540 650 8,612 643 8,730 782 8,870 943 9,214 1,519 9,411 2,025 - -
4.20 8,136 738 8,214 730 8,351 912 8,522 1,058 8,879 1,724 9,122 2,206 9,363 2,546
4.30 7,736 840 7,827 896 7,971 1,048 8,145 1,227 8,537 1,928 8,813 2,418 9,098 2,774
4.40 7,338 959 7,442 1,052 7,591 1,182 7,795 1,389 8,225 2,107 8,501 2,618 8,822 2,972
4.50 6,938 1,089 7,056 1,209 7,234 1,364 7,473 1,558 7,917 2,313 8,207 2,858 8,582 3,223
4.60 6,540 1,234 6,669 1,367 6,875 1,582 7,121 1,761 7,607 2,516 7,935 3,067 8,313 3,435
4.70 6,151 1,416 6,299 1,564 6,515 1,760 6,798 1,964 7,292 2,732 7,658 3,279 8,045 3,647
4.80 5,754 1,598 5,973 1,760 6,182 1,943 6,473 2,170 7,012 2,975 7,389 3,521 7,827 3,886
4.90 5,357 1,782 5,602 1,958 5,846 2,159 6,148 2,375 6,737 3,222 7,116 3,789 7,594 4,138
5.00 4,968 1,990 5,254 2,186 5,511 2,376 5,852 2,583 6,453 3,481 6,877 4,038 7,365 4,387
5.25 3,997 2,533 4,388 2,749 4,803 2,971 5,215 3,186 5,787 4,150 6,308 4,676 6,797 5,043
5.50 3,221 3,172 3,598 3,437 4,057 3,653 4,501 3,854 5,247 4,780 5,840 5,288 6,441 5,619
5.75 2,588 3,956 2,965 4,196 3,364 4,389 3,886 4,581 4,590 5,594 5,210 6,093 5,835 6,440
6.00 2,032 4,909 2,425 5,007 2,823 5,172 3,302 5,369 4,116 6,379 4,779 6,840 5,418 7,185
6.25 1,601 5,926 1,953 5,969 2,338 6,081 2,842 6,260 3,618 7,156 4,352 7,625 5,019 7,931
6.50 1,221 6,947 1,563 6,943 1,954 7,014 2,424 7,145 3,215 7,992 3,949 8,436 4,621 8,727
6.75 908 7,960 1,222 7,939 1,618 7,971 2,054 8,068 2,828 8,863 3,619 9,239 4,267 9,538
7.00 731 8,960 1,012 8,947 1,337 8,949 1,735 9,010 2,491 9,742 3,231 10,109 3,927 10,360
7.25 602 9,960 734 9,960 1,052 9,946 1,473 9,981 2,206 10,612 2,962 10,946 3,623 11,219
7.50 509 10,960 526 10,960 826 10,948 1,207 10,962 1,913 11,510 2,665 11,830 3,361 12,057
7.75 440 11,960 454 11,960 674 11,960 1,007 11,950 1,679 12,434 2,417 12,726 3,087 12,928
8.00 387 12,960 400 12,960 525 12,960 799 12,960 1,504 13,351 2,208 13,602 2,885 13,814
8.25 344 13,960 - - - - 676 13,960 1,263 14,275 1,970 14,522 - -
8.50 332 14,960 - - - - 550 14,960 1,151 15,212 1,843 15,443 - -
8.75 332 15,960 - - - - 419 15,960 972 16,160 1,681 16,341 - -
9.00 332 16,960 - - - - 332 16,960 857 17,128 1,509 17,287 - -
9.25 332 17,960 - - - - 332 17,960 753 18,067 1,371 18,232 - -
9.50 332 18,960 - - - - 332 18,960 648 19,036 - - - -
9.75 332 19,960 - - - - 332 19,960 526 19,974 - - - -
10.00 332 20,960 - - - - 332 20,960 404 20,960 - - - -
10.50 332 22,960 - - - - 332 22,960 332 22,960 - - - -
11.00 332 24,960 - - - - - - - - - - - -
11.50 332 26,960 - - - - - - - - - - - -
GAH (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
6.00 38,992 1,128 39,226 1,128 - - 39,732 1,178 40,277 1,608 40,322 2,189 - -
6.25 37,733 1,128 37,968 1,128 38,214 1,128 38,550 1,281 39,054 1,914 39,282 2,599 - -
6.50 36,475 1,156 36,775 1,155 36,992 1,145 37,329 1,547 37,871 2,281 38,315 2,977 - -
6.75 35,215 1,333 35,483 1,328 35,767 1,483 36,105 1,808 36,704 2,661 37,217 3,461 - -
7.00 33,956 1,542 34,253 1,534 34,540 1,813 34,917 2,174 35,576 3,033 36,173 3,901 - -
7.25 32,719 1,788 33,023 1,776 33,312 2,136 33,691 2,538 34,435 3,470 35,165 4,451 - -
7.50 31,458 2,071 31,789 2,196 32,116 2,475 32,498 2,970 33,325 3,913 34,143 4,935 - -
7.75 30,175 2,394 30,526 2,598 30,882 2,899 31,303 3,407 32,215 4,401 33,123 5,373 - -
8.00 28,955 2,760 29,289 3,081 29,615 3,390 30,142 3,840 31,158 4,952 32,137 6,072 33,229 6,984
8.25 27,690 3,168 28,050 3,492 28,442 3,879 29,015 4,392 30,086 5,496 31,207 6,624 32,295 7,596
8.50 26,426 3,672 26,782 3,979 27,265 4,415 27,920 4,890 29,055 6,091 30,272 7,262 31,452 8,260
8.75 25,160 4,173 25,589 4,517 26,118 4,960 26,822 5,485 28,055 6,689 29,374 7,884 30,609 8,943
9.00 23,909 4,683 24,393 5,058 24,999 5,544 25,757 6,088 27,051 7,323 28,475 8,609 29,805 9,664
9.25 22,655 5,236 23,192 5,648 23,876 6,137 24,727 6,684 26,104 8,009 27,599 9,332 29,008 10,414
9.50 21,410 5,823 22,040 6,274 22,817 6,771 23,693 7,338 25,157 8,697 26,793 10,071 28,259 11,078
9.75 20,176 6,412 20,883 6,938 21,718 7,446 22,694 8,023 24,188 9,418 25,988 10,792 27,462 11,757
10.00 18,952 7,031 19,781 7,638 20,687 8,126 21,732 8,716 23,362 10,182 25,138 11,569 26,712 12,579
10.50 16,536 8,419 17,625 9,020 18,606 9,601 19,746 10,219 21,625 11,717 23,629 13,166 25,292 14,127
11.00 14,280 9,897 15,548 10,618 16,742 11,219 17,594 11,841 20,017 13,445 22,265 14,802 23,990 15,715
11.50 12,455 11,556 13,604 12,307 14,989 12,938 16,377 13,542 18,517 15,248 20,833 16,562 22,647 17,516
12.00 10,789 13,364 12,034 14,146 13,307 14,807 14,834 15,378 17,082 16,683 19,515 18,358 21,392 19,230
12.50 9,289 15,354 10,580 16,135 11,805 16,736 13,428 17,337 15,769 18,906 18,357 20,342 20,348 21,117
13.00 7,967 17,685 9,247 18,184 10,410 18,755 12,060 19,236 14,478 21,001 17,096 22,108 19,119 23,088
13.50 6,806 20,210 8,044 20,388 9,245 20,895 10,844 21,375 13,403 23,094 16,096 24,132 18,128 25,013
14.00 5,739 22,760 6,986 22,821 8,180 23,132 9,736 23,580 12,331 25,165 15,095 26,216 17,247 27,025
14.50 4,850 25,314 6,038 25,312 7,221 25,522 8,744 25,958 11,308 27,320 14,023 28,292 16,230 29,093
15.00 4,049 27,802 5,216 27,791 6,379 27,935 7,809 28,238 10,441 29,564 13,130 30,379 15,370 31,209
15.50 3,354 30,364 4,463 30,297 5,601 30,377 6,932 30,609 9,489 31,755 12,383 32,646 14,599 33,251
16.00 2,641 32,880 3,785 32,803 4,888 32,850 6,195 33,036 8,818 34,036 11,503 34,835 13,833 35,392
16.50 2,054 35,380 3,301 35,331 4,244 35,331 5,533 35,429 7,926 36,238 10,832 37,060 - -
17.00 1,769 37,880 2,711 37,864 3,765 37,817 4,860 37,924 7,323 38,545 10,177 39,228 - -
17.50 1,542 40,380 2,366 40,380 3,295 40,319 4,358 40,381 6,823 40,930 9,583 41,495 - -
18.00 1,360 42,880 1,871 42,880 2,819 42,831 3,870 42,828 6,225 43,275 8,915 44,210 - -
18.50 1,211 45,380 1,519 45,380 2,446 45,364 3,469 45,335 5,705 45,632 8,418 46,132 - -
19.00 1,128 47,880 1,129 47,880 2,196 47,880 3,068 47,830 5,241 48,074 7,874 48,479 - -
19.50 1,128 50,380 1,128 50,380 1,818 50,380 2,762 50,347 4,807 50,522 7,526 50,827 - -
20.00 1,128 52,880 1,128 52,880 1,571 52,880 2,457 52,880 4,372 52,964 6,932 53,230 - -
21.00 1,128 57,880 - - - - 1,957 57,880 3,704 57,870 6,130 58,086 - -
22.00 1,128 62,880 - - - - 1,447 62,880 3,075 62,840 5,363 62,933 - -
23.00 1,128 67,880 - - - - 1,278 67,880 2,619 67,880 - - - -
24.00 1,128 72,880 - - - - 1,228 72,880 2,183 72,880 - - - -
25.00 1,128 77,880 - - - - 1,178 77,880 1,839 77,880 - - - -
26.00 1,128 82,880 - - - - 1,128 82,880 1,514 82,880 - - - -
27.00 1,128 87,880 - - - - 1,128 87,880 1,328 87,880 - - - -
28.00 1,128 92,880 - - - - - - - - - - - -
29.00 1,128 97,880 - - - - - - - - - - - -
30.00 1,128 102,880 - - - - - - - - - - - -
31.00 1,128 107,880 - - - - - - - - - - - -
32.00 1,128 112,880 - - - - - - - - - - - -
33.00 1,128 117,880 - - - - - - - - - - - -
GHL (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
7.75 17,624 474 17,688 474 17,751 474 17,813 474 17,993 534 18,063 946 - -
8.00 17,125 474 17,191 474 17,249 474 17,336 474 17,515 670 17,605 1,096 - -
8.25 16,627 474 16,695 474 16,753 474 16,835 474 17,060 758 17,159 1,208 - -
8.50 16,128 474 16,200 474 16,271 474 16,356 474 16,603 894 16,723 1,386 - -
8.75 15,629 474 15,707 474 15,771 474 15,876 537 16,125 1,021 16,264 1,558 - -
9.00 15,132 540 15,208 538 15,289 532 15,396 654 15,685 1,195 15,855 1,730 - -
9.25 14,633 615 14,708 611 14,807 603 14,932 770 15,227 1,372 15,419 1,934 - -
9.50 14,136 699 14,223 694 14,307 754 14,449 887 14,781 1,510 15,007 2,132 - -
9.75 13,639 798 13,724 791 13,824 901 13,984 1,011 14,341 1,723 14,592 2,360 - -
10.00 13,139 912 13,237 903 13,353 1,040 13,516 1,166 13,911 1,947 14,200 2,569 14,458 2,942
10.50 12,141 1,185 12,249 1,218 12,396 1,367 12,610 1,512 13,071 2,387 13,403 3,047 13,752 3,445
11.00 11,144 1,520 11,282 1,608 11,460 1,753 11,711 1,909 12,262 2,847 12,665 3,550 13,050 3,949
11.50 10,150 1,917 10,318 2,019 10,544 2,166 10,851 2,368 11,463 3,402 11,937 4,120 12,400 4,519
12.00 9,154 2,353 9,378 2,475 9,661 2,656 10,013 2,864 10,708 3,970 11,272 4,699 11,779 5,090
12.50 8,163 2,812 8,462 2,992 8,808 3,179 9,212 3,396 9,985 4,582 10,623 5,325 11,141 5,736
13.00 7,184 3,307 7,569 3,547 7,988 3,764 8,448 3,993 9,297 5,226 9,987 5,974 10,608 6,371
13.50 6,248 3,862 6,768 4,139 7,280 4,379 7,811 4,609 8,641 5,925 9,406 6,639 10,060 7,034
14.00 5,316 4,477 5,942 4,778 6,516 5,030 7,113 5,259 8,029 6,618 8,829 7,349 9,525 7,746
14.50 4,643 5,177 5,175 5,489 5,803 5,730 6,438 5,979 7,487 7,342 8,199 8,179 8,913 8,578
15.00 4,021 5,961 4,478 6,237 5,150 6,477 5,808 6,754 6,894 8,121 7,826 8,827 8,589 9,183
15.50 3,461 6,964 3,922 7,127 4,543 7,380 5,205 7,673 6,343 8,913 7,326 9,585 8,097 9,944
16.00 2,972 7,979 3,397 8,076 4,015 8,262 4,675 8,519 5,890 9,722 6,909 10,342 7,714 10,719
16.50 2,530 8,999 2,943 9,040 3,499 9,193 4,179 9,407 5,415 10,526 6,496 11,155 7,312 11,496
17.00 2,129 10,018 2,528 10,018 3,052 10,110 3,724 10,303 5,004 11,384 6,078 11,974 6,899 12,292
17.50 1,750 11,031 2,156 11,015 2,657 11,063 3,342 11,233 4,599 12,245 5,718 12,803 6,542 13,125
18.00 1,448 12,031 1,809 12,015 2,284 12,055 2,950 12,163 4,211 13,106 5,377 13,632 6,235 13,948
18.50 1,155 13,031 1,524 13,024 1,936 13,031 2,615 13,119 3,898 13,996 5,032 14,492 5,898 14,769
19.00 976 14,031 1,282 14,031 1,664 14,024 2,304 14,079 3,572 14,869 4,724 15,358 5,561 15,629
19.50 832 15,031 1,036 15,031 1,439 15,024 2,066 15,052 3,252 15,763 4,436 16,210 5,283 16,498
20.00 719 16,031 - - - - 1,825 16,035 3,003 16,679 - - - -
21.00 553 18,031 - - - - 1,363 18,031 2,520 18,511 - - - -
22.00 474 20,031 - - - - 1,033 20,031 2,119 20,376 - - - -
23.00 474 22,031 - - - - 824 22,031 1,753 22,248 - - - -
24.00 474 24,031 - - - - 606 24,031 1,500 24,147 - - - -
25.00 474 26,031 - - - - 494 26,031 1,217 26,061 - - - -
26.00 474 28,031 - - - - 474 28,031 1,052 28,031 - - - -
27.00 474 30,031 - - - - 474 30,031 867 30,031 - - - -
28.00 474 32,031 - - - - 474 32,031 697 32,031 - - - -
29.00 474 34,031 - - - - 474 34,031 562 34,031 - - - -
30.00 474 36,031 - - - - 474 36,031 - - - - - -
31.00 474 38,031 - - - - 474 38,031 - - - - - -
32.00 474 40,031 - - - - - - - - - - - -
GLA (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2303 P2303 C2306 P2306
41.07 11,456 397 11,637 573 - -
42.86 10,955 497 11,160 712 - -
44.64 10,459 621 10,695 862 - -
46.43 9,959 766 10,229 1,029 - -
48.22 9,458 933 9,773 1,214 - -
50.00 8,964 1,118 9,327 1,414 - -
51.79 8,462 1,318 8,886 1,631 9,331 2,030
53.57 7,966 1,522 8,456 1,861 8,944 2,279
55.36 7,465 1,730 8,035 2,110 8,566 2,569
57.14 6,969 1,944 7,628 2,372 8,200 2,852
58.93 6,468 2,169 7,226 2,652 7,841 3,153
60.72 5,967 2,410 6,837 2,967 7,499 3,475
62.50 5,474 2,666 6,466 3,276 7,170 3,798
64.29 4,980 2,945 6,101 3,598 6,842 4,130
66.07 4,495 3,246 5,753 3,925 6,533 4,487
67.86 4,064 3,576 5,417 4,268 6,238 4,845
69.64 3,730 3,913 5,096 4,616 5,947 5,196
71.43 3,404 4,290 4,782 4,988 5,660 5,587
73.22 3,104 4,710 4,473 5,364 5,402 5,976
75.00 2,827 5,206 4,184 5,781 5,148 6,354
76.79 2,571 5,719 3,912 6,205 4,893 6,753
78.57 2,327 6,235 3,686 6,638 4,657 7,168
80.36 2,101 6,750 3,445 7,086 4,437 7,577
82.14 1,890 7,260 3,217 7,531 4,223 7,987
83.93 1,692 7,769 2,998 7,984 4,005 8,415
85.72 1,503 8,275 2,796 8,451 3,804 8,852
87.50 1,328 8,777 2,601 8,914 3,625 9,283
89.29 1,159 9,278 2,420 9,381 3,446 9,719
91.07 1,010 9,777 2,249 9,860 3,269 10,162
92.86 880 10,278 2,090 10,339 3,093 10,619
94.64 757 10,777 1,939 10,817 2,947 11,071
96.43 630 11,277 1,802 11,304 2,802 11,528
98.22 554 11,778 1,667 11,794 - -
100.00 489 12,277 1,548 12,283 - -
101.79 435 12,778 1,433 12,776 - -
103.57 388 13,277 1,323 13,272 - -
105.36 362 13,778 1,223 13,772 - -
107.15 362 14,278 1,130 14,270 - -
108.93 362 14,777 1,049 14,773 - -
110.72 362 15,278 967 15,276 - -
112.50 362 15,777 - - - -
GLI (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
41.00 8,196 281 8,230 278 - - 8,324 407 8,484 590 8,607 839 - -
42.00 7,996 319 8,032 317 8,074 387 8,134 459 8,302 650 8,446 909 - -
43.00 7,798 361 7,835 376 7,880 443 7,946 513 8,131 716 8,284 992 - -
44.00 7,598 410 7,638 432 7,686 503 7,758 573 7,955 783 8,124 1,077 - -
45.00 7,398 463 7,440 498 7,494 564 7,570 635 7,781 855 7,960 1,162 - -
46.00 7,200 520 7,243 563 7,302 627 7,385 703 7,609 929 7,804 1,248 8,062 1,486
47.00 7,000 584 7,047 627 7,110 697 7,202 773 7,445 1,009 7,658 1,333 7,916 1,587
48.00 6,800 651 6,851 696 6,920 766 7,018 848 7,276 1,091 7,506 1,433 7,777 1,689
49.00 6,601 722 6,655 771 6,732 841 6,838 924 7,110 1,174 7,356 1,533 7,648 1,792
50.00 6,402 798 6,460 847 6,545 919 6,659 1,007 6,946 1,275 7,202 1,633 7,520 1,894
52.50 5,903 999 5,977 1,052 6,083 1,136 6,221 1,226 6,553 1,518 6,854 1,887 7,186 2,161
55.00 5,405 1,205 5,500 1,279 5,631 1,372 5,795 1,465 6,171 1,794 6,507 2,179 6,876 2,456
57.50 4,906 1,419 5,032 1,527 5,214 1,630 5,386 1,741 5,807 2,108 6,182 2,468 6,578 2,744
60.00 4,406 1,649 4,577 1,796 4,773 1,910 4,990 2,028 5,452 2,422 5,872 2,784 6,283 3,066
62.50 3,910 1,905 4,135 2,085 4,367 2,211 4,612 2,336 5,121 2,749 5,562 3,112 6,011 3,395
65.00 3,420 2,188 3,713 2,390 3,980 2,532 4,251 2,660 4,794 3,076 5,288 3,438 5,749 3,720
67.50 2,960 2,505 3,314 2,718 3,630 2,869 3,910 3,001 4,497 3,425 5,015 3,801 5,489 4,077
70.00 2,617 2,846 2,937 3,072 3,277 3,216 3,576 3,354 4,204 3,767 4,740 4,167 5,246 4,436
72.50 2,304 3,231 2,599 3,448 2,946 3,586 3,283 3,725 3,990 4,152 4,509 4,520 5,021 4,798
75.00 2,018 3,717 2,313 3,814 2,637 3,948 2,990 4,124 3,731 4,521 4,345 4,906 4,798 5,171
77.50 1,764 4,233 2,048 4,294 2,353 4,412 2,725 4,549 3,469 4,926 4,095 5,277 4,566 5,535
80.00 1,533 4,747 1,811 4,776 2,104 4,879 2,475 4,994 3,248 5,334 3,836 5,666 4,450 5,917
82.50 1,321 5,259 1,598 5,266 1,860 5,343 2,242 5,440 3,028 5,763 3,639 6,076 4,261 6,309
85.00 1,127 5,766 1,403 5,756 1,650 5,819 2,018 5,899 2,810 6,199 3,435 6,512 4,002 6,744
87.50 949 6,269 1,222 6,255 1,468 6,300 1,849 6,364 2,589 6,631 3,252 6,925 3,804 7,160
90.00 784 6,769 1,061 6,755 1,304 6,777 1,670 6,836 2,412 7,067 3,093 7,347 3,653 7,578
92.50 644 7,269 - - - - 1,507 7,314 2,230 7,520 2,926 7,783 - -
95.00 500 7,769 - - - - 1,358 7,792 2,083 7,974 2,760 8,221 - -
97.50 416 8,269 - - - - 1,220 8,283 1,942 8,432 - - - -
100.00 350 8,769 - - - - 1,097 8,772 1,795 8,894 - - - -
102.50 297 9,269 - - - - 984 9,267 1,666 9,367 - - - -
105.00 258 9,769 - - - - 882 9,764 1,557 9,842 - - - -
107.50 258 10,269 - - - - 789 10,264 1,445 10,318 - - - -
110.00 258 10,769 - - - - 708 10,767 1,331 10,802 - - - -
112.50 258 11,269 - - - - 631 11,269 1,239 11,291 - - - -
GLX (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
23.00 32,614 718 32,710 718 32,796 718 32,867 718 33,033 718 33,369 758 - -
24.00 31,618 718 31,716 718 31,804 718 31,876 718 32,067 728 32,434 778 - -
25.00 30,622 718 30,723 718 30,814 718 30,897 718 31,114 738 31,510 808 - -
26.00 29,624 718 29,733 718 29,823 718 29,904 718 30,159 758 30,613 848 - -
27.00 28,628 718 28,740 718 28,834 718 28,928 718 29,220 778 29,699 1,011 - -
28.00 27,630 718 27,746 718 27,856 718 27,950 728 28,284 808 28,819 1,204 - -
29.00 26,634 718 26,753 718 26,864 718 26,982 738 27,350 887 27,939 1,443 - -
30.00 25,638 718 25,763 718 25,884 718 26,012 748 26,437 1,082 27,065 1,705 - -
31.00 24,640 718 24,772 718 24,903 728 25,040 854 25,526 1,307 26,801 1,973 - -
32.00 23,644 718 23,780 718 23,929 873 24,078 1,058 25,034 1,577 25,920 2,305 - -
33.00 22,648 873 22,795 863 22,954 1,089 23,126 1,305 24,154 1,866 25,043 2,631 - -
34.00 21,650 1,062 21,804 1,164 21,986 1,336 22,188 1,570 23,304 2,179 24,211 3,012 25,127 3,745
35.00 20,655 1,286 20,823 1,441 21,029 1,628 21,491 1,861 22,424 2,562 23,427 3,398 24,303 4,156
36.00 19,658 1,559 19,846 1,747 20,076 1,943 20,569 2,192 21,525 2,966 22,598 3,799 23,576 4,605
37.00 18,662 1,905 18,872 2,077 19,286 2,292 19,652 2,550 20,727 3,362 21,786 4,321 22,880 5,084
38.00 17,665 2,279 17,901 2,446 18,346 2,664 18,757 2,940 19,871 3,828 21,062 4,799 22,120 5,574
39.00 16,672 2,660 17,018 2,845 17,423 3,086 17,862 3,366 19,063 4,302 20,305 5,287 21,410 6,053
40.00 15,677 3,078 16,061 3,276 16,509 3,522 16,982 3,822 18,277 4,794 19,572 5,812 20,743 6,624
41.00 14,686 3,509 15,057 3,742 15,487 4,000 16,138 4,308 17,502 5,343 18,839 6,384 20,098 7,202
42.00 13,700 3,974 14,133 4,235 14,623 4,508 15,129 4,819 16,763 5,913 18,163 6,939 19,433 7,751
43.00 12,721 4,457 13,226 4,758 13,774 5,050 14,316 5,376 15,989 6,475 17,502 7,511 18,796 8,316
44.00 11,750 4,971 12,343 5,313 12,947 5,628 13,547 5,948 15,078 7,118 16,852 8,152 18,159 8,977
45.00 10,789 5,508 11,529 5,898 12,142 6,211 12,786 6,548 14,422 7,750 16,182 8,786 17,584 9,551
46.00 9,841 6,069 10,676 6,496 11,424 6,832 12,181 7,168 13,947 8,356 15,596 9,351 17,015 10,148
47.00 8,936 6,696 9,857 7,129 10,669 7,478 11,439 7,814 13,292 9,001 15,012 9,962 16,436 10,728
48.00 8,189 7,360 9,081 7,805 9,923 8,159 10,717 8,488 12,692 9,688 14,398 10,657 15,876 11,384
49.00 7,513 8,071 8,336 8,516 9,227 8,871 10,062 9,255 12,043 10,360 13,765 11,328 15,277 12,045
50.00 6,855 8,867 7,608 9,270 8,552 9,606 9,422 10,023 11,396 11,082 13,198 11,980 14,746 12,706
52.50 5,439 11,063 6,142 11,349 7,053 11,693 7,963 12,075 10,028 12,961 11,885 13,843 13,457 14,495
55.00 4,224 13,571 4,899 13,726 5,748 13,939 6,698 14,270 8,789 15,042 10,681 15,762 12,211 16,392
57.50 3,207 16,088 3,855 16,163 4,609 16,295 5,593 16,526 7,690 17,155 9,547 17,780 11,136 18,338
60.00 2,368 18,615 2,983 18,624 3,640 18,701 4,593 18,852 6,703 19,343 8,588 19,871 10,119 20,392
62.50 1,674 21,138 2,276 21,115 2,853 21,152 3,771 21,241 5,819 21,611 7,653 22,067 9,263 22,466
65.00 1,177 23,638 1,714 23,638 2,235 23,630 3,077 23,678 5,087 23,938 6,906 24,279 8,420 24,671
67.50 808 26,138 1,270 26,138 1,750 26,138 2,484 26,141 4,408 26,315 6,187 26,596 7,738 26,884
70.00 718 28,638 899 28,638 1,335 28,638 1,997 28,638 3,844 28,721 5,505 28,919 7,056 29,176
72.50 718 31,138 738 31,138 1,032 31,138 1,611 31,138 3,329 31,161 4,963 31,311 6,422 31,500
75.00 718 33,638 728 33,638 768 33,638 1,265 33,638 2,879 33,638 4,370 33,715 5,905 33,853
77.50 718 36,138 718 36,138 748 36,138 1,002 36,138 2,481 36,138 4,009 36,170 - -
GWM (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
5.00 4,082 114 4,094 114 - - 4,128 114 4,172 161 4,188 223 - -
5.25 3,957 114 3,971 114 - - 4,017 119 4,047 192 4,085 263 - -
5.50 3,832 114 3,848 114 - - 3,888 124 3,959 227 3,979 300 - -
5.75 3,707 114 3,723 114 - - 3,770 147 3,832 264 3,870 346 - -
6.00 3,582 126 3,600 126 3,625 141 3,659 182 3,722 313 3,770 390 - -
6.25 3,459 147 3,479 147 3,505 174 3,540 210 3,612 356 3,660 440 - -
6.50 3,334 171 3,353 169 3,380 215 3,432 253 3,497 406 3,553 491 - -
6.75 3,210 199 3,230 210 3,261 248 3,317 296 3,384 459 3,450 552 - -
7.00 3,086 231 3,110 250 3,147 288 3,201 338 3,276 514 3,350 606 - -
7.25 2,963 265 2,995 298 3,033 335 3,081 387 3,169 563 3,256 674 - -
7.50 2,836 305 2,866 346 2,912 385 2,968 435 3,068 626 3,156 740 - -
7.75 2,710 355 2,747 393 2,796 437 2,866 494 2,962 686 3,066 801 - -
8.00 2,587 406 2,627 447 2,680 491 2,753 548 2,858 754 2,976 878 3,051 1,000
8.25 2,462 456 2,508 499 2,575 553 2,650 612 2,763 830 2,891 954 2,978 1,077
8.50 2,337 511 2,390 557 2,469 611 2,548 675 2,669 899 2,804 1,028 2,902 1,148
8.75 2,221 566 2,273 620 2,354 678 2,441 740 2,570 966 2,723 1,099 2,832 1,224
9.00 2,096 629 2,151 685 2,248 749 2,345 811 2,486 1,038 2,648 1,183 2,757 1,308
9.25 1,965 690 2,055 755 2,140 819 2,249 884 2,400 1,112 2,567 1,265 2,691 1,391
9.50 1,845 753 1,947 825 2,042 890 2,157 956 2,316 1,184 2,494 1,348 2,630 1,477
9.75 1,725 823 1,827 902 1,946 968 2,068 1,029 2,225 1,260 2,423 1,433 2,566 1,562
10.00 1,603 894 1,725 978 1,858 1,046 1,976 1,113 2,155 1,345 2,353 1,514 2,505 1,642
10.50 1,380 1,051 1,528 1,138 1,654 1,210 1,792 1,277 2,001 1,514 2,219 1,673 2,379 1,824
11.00 1,217 1,222 1,347 1,316 1,489 1,388 1,639 1,452 1,857 1,695 2,096 1,853 2,274 2,007
11.50 1,064 1,400 1,195 1,506 1,325 1,575 1,481 1,635 1,726 1,888 1,978 2,036 2,169 2,195
12.00 917 1,624 1,058 1,704 1,187 1,770 1,347 1,831 1,601 2,078 1,864 2,231 2,063 2,388
12.50 791 1,846 937 1,912 1,060 1,964 1,221 2,020 1,484 2,287 1,728 2,427 1,967 2,588
13.00 675 2,097 823 2,119 951 2,172 1,108 2,228 1,383 2,489 1,633 2,628 1,879 2,785
13.50 570 2,349 720 2,366 847 2,400 999 2,446 1,275 2,703 1,543 2,831 1,791 2,937
14.00 482 2,601 630 2,607 760 2,637 907 2,678 1,188 2,914 1,452 3,039 1,705 3,141
14.50 403 2,854 544 2,854 679 2,876 816 2,910 1,101 3,132 1,380 3,253 1,632 3,360
15.00 335 3,106 473 3,105 605 3,114 745 3,144 1,012 3,354 1,301 3,462 1,560 3,567
15.50 282 3,358 409 3,354 537 3,362 667 3,384 949 3,572 1,226 3,678 1,495 3,788
16.00 232 3,611 354 3,605 468 3,610 611 3,622 867 3,801 1,160 3,902 1,420 3,994
16.50 179 3,859 - - - - 530 3,868 798 4,026 1,107 4,116 - -
17.00 156 4,113 - - - - 491 4,119 742 4,255 - - - -
17.50 138 4,363 - - - - 443 4,363 690 4,489 - - - -
18.00 123 4,613 - - - - 395 4,612 639 4,730 - - - -
18.50 114 4,863 - - - - 358 4,860 589 4,964 - - - -
19.00 114 5,113 - - - - 320 5,110 549 5,204 - - - -
19.50 114 5,363 - - - - 291 5,357 515 5,442 - - - -
20.00 114 5,613 - - - - 263 5,608 471 5,684 - - - -
21.00 114 6,113 - - - - 205 6,107 413 6,169 - - - -
22.00 114 6,613 - - - - 169 6,608 353 6,655 - - - -
23.00 114 7,113 - - - - 134 7,113 300 7,149 - - - -
24.00 114 7,613 - - - - 129 7,609 261 7,640 - - - -
25.00 114 8,113 - - - - 124 8,109 234 8,130 - - - -
26.00 114 8,613 - - - - - - - - - - - -
27.00 114 9,113 - - - - - - - - - - - -
28.00 114 9,613 - - - - - - - - - - - -
29.00 114 10,113 - - - - - - - - - - - -
30.00 114 10,613 - - - - - - - - - - - -
31.00 114 11,113 - - - - - - - - - - - -
32.00 114 11,613 - - - - - - - - - - - -
33.00 114 12,113 - - - - - - - - - - - -
34.00 114 12,613 - - - - - - - - - - - -
35.00 114 13,113 - - - - - - - - - - - -
36.00 114 13,613 - - - - - - - - - - - -
37.00 114 14,113 - - - - - - - - - - - -
38.00 114 14,613 - - - - - - - - - - - -
39.00 114 15,113 - - - - - - - - - - - -
40.00 114 15,613 - - - - - - - - - - - -
41.00 114 16,113 - - - - - - - - - - - -
42.00 114 16,613 - - - - - - - - - - - -
HAI (Applicable Date : 05/12/2022; Last Update Time: **:**)
Currency:HKD
Strike C2212 P2212 C2301 P2301 C2302 P2302 C2303 P2303 C2306 P2306 C2309 P2309 C2312 P2312
2.90 4,774 121 4,798 121 4,820 121 4,844 121 4,918 121 4,918 178 - -
3.00 4,574 121 4,601 121 4,622 121 4,656 121 4,742 121 4,744 235 - -
3.10 4,376 121 4,402 121 4,426 121 4,456 121 4,541 121 4,542 283 - -
3.20 4,177 121 4,205 121 4,233 121 4,254 121 4,364 125 4,366 336 - -
3.30 3,977 121 4,010 122 4,033 121 4,054 121 4,184 184 4,186 384 - -
3.40 3,778 137 3,810 137 3,833 135 3,874 134 4,004 244 4,008 436 - -
3.50 3,580 155 3,612 154 3,634 153 3,674 151 3,822 295 3,828 515 - -
3.60 3,380 178 3,412 178 3,449 175 3,492 172 3,641 350 3,648 592 - -
3.70 3,181 207 3,212 204 3,250 203 3,308 239 3,478 397 3,485 696 - -
3.80 2,982 242 3,024 239 3,064 272 3,122 299 3,313 484 3,322 773 3,377 885
3.90 2,782 284 2,824 280 2,877 337 2,937 385 3,146 564 3,160 866 3,229 985
4.00 2,582 336 2,633 359 2,689 404 2,766 447 2,980 644 3,008 970 3,088 1,102
4.10 2,382 399 2,442 436 2,501 475 2,594 532 2,829 724 2,845 1,081 2,940 1,190
4.20 2,186 486 2,250 533 2,324 566 2,420 617 2,678 825 2,709 1,201 2,806 1,310
4.30 1,989 574 2,069 614 2,160 658 2,261 726 2,525 929 2,560 1,317 2,681 1,441
4.40 1,797 678 1,897 729 1,981 769 2,100 834 2,389 1,045 2,425 1,425 2,545 1,548
4.50 1,604 782 1,712 842 1,829 879 1,937 945 2,251 1,171 2,289 1,563 2,413 1,682
4.60 1,408 886 1,551 958 1,692 1,006 1,807 1,075 2,112 1,286 2,168 1,691 2,296 1,810
4.70 1,247 1,014 1,388 1,086 1,537 1,146 1,657 1,221 1,991 1,423 2,051 1,836 2,198 1,954
4.80 1,107 1,154 1,238 1,226 1,380 1,274 1,524 1,347 1,887 1,543 1,973 1,935 2,125 2,045
4.90 982 1,305 1,103 1,378 1,256 1,418 1,388 1,492 1,761 1,690 1,821 2,112 1,976 2,223
5.00 868 1,481 971 1,532 1,131 1,595 1,270 1,664 1,636 1,847 1,723 2,256 1,880 2,367
5.25 609 1,968 714 1,997 853 2,025 1,010 2,073 1,386 2,233 1,475 2,647 1,665 2,749
5.50 427 2,474 517 2,472 641 2,490 790 2,529 1,172 2,647 1,248 3,045 1,459 3,137
5.75 288 2,974 375 2,974 448 2,973 618 2,992 978 3,073 1,086 3,458 1,267 3,545
6.00 222 3,474 276 3,474 322 3,474 473 3,477 801 3,524 913 3,902 1,115 3,966
6.25 178 3,974 184 3,974 240 3,974 361 3,974 677 3,998 769 4,334 981 4,406
6.50 149 4,474 154 4,474 158 4,474 291 4,474 551 4,474 644 4,790 839 4,837
6.75 129 4,974 133 4,974 142 4,974 158 4,974 453 4,974 557 5,240 757 5,288
7.00 121 5,474 - - - - 145 5,474 395 5,474 457 5,704 - -
7.25 121 5,974 - - - - 134 5,974 288 5,974 405 6,166 - -
7.50 121 6,474 - - - - 126 6,474 223 6,474 342 6,629 - -
7.75 121 6,974 - - - - 121 6,974 149 6,974 - - - -
8.00 121 7,474 - - - - 121 7,474 141 7,474 - - - -
8.25 121 7,974 - - - - 121 7,974 134 7,974 - - - -
8.50 121 8,474 - - - - 121 8,474 - - - - - -
8.75 121 8,974 - - - - 121 8,974 - - - - - -
9.00 121 9,474 - - - - 121 9,474 - - - - - -
9.25 121 9,974 - - - - - - - - - - - -
9.50 121 10,474 - - - - - - - - - - - -
| |