Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
8.00 - - 25,442 456 25,523 456 25,531 456 25,526 482 25,639 623 25,742 720
8.25 24,037 456 24,225 456 24,271 456 24,272 456 24,265 532 24,336 669 24,737 786
8.50 22,789 456 22,975 456 23,031 456 23,033 463 23,026 584 23,026 726 23,554 1,076
8.75 21,539 456 21,723 456 21,791 456 21,792 515 21,785 629 21,785 797 22,510 1,357
9.00 20,289 456 20,471 456 20,597 471 20,623 562 20,653 697 20,822 1,094 21,433 1,592
9.25 19,039 456 19,217 456 19,343 516 19,362 620 19,394 768 19,567 1,369 20,460 1,974
9.50 17,790 456 17,967 456 18,084 576 18,104 693 18,117 1,074 18,486 1,767 19,448 2,320
9.75 16,540 456 16,723 456 16,815 649 16,817 770 16,809 1,337 17,485 2,010 18,440 2,663
10.00 15,290 456 15,480 511 15,576 740 15,576 1,092 15,775 1,743 16,492 2,475 17,474 3,167
10.50 12,790 728 13,034 766 13,167 1,360 13,207 1,819 13,586 2,569 14,561 3,425 15,695 4,194
11.00 10,292 1,300 10,755 1,374 11,006 2,233 11,215 2,867 11,772 3,737 12,994 4,615 14,234 5,405
11.50 7,780 2,216 8,376 2,403 8,746 3,653 9,072 4,292 9,791 5,088 11,286 6,011 12,675 6,746
12.00 5,247 3,274 6,154 3,774 6,666 5,253 7,135 5,781 8,096 6,558 9,676 7,405 11,003 8,129
12.50 3,246 5,336 4,236 5,734 4,868 7,138 5,464 7,611 6,624 8,270 8,225 9,060 9,661 9,698
13.00 2,191 7,869 2,697 7,957 3,371 9,226 4,086 9,582 5,318 10,123 7,049 10,898 8,417 11,532
13.50 1,333 10,369 1,605 10,369 2,248 11,303 2,963 11,677 4,226 12,178 5,884 12,714 7,270 13,176
14.00 817 12,869 925 12,869 1,526 13,969 2,164 14,107 3,268 14,460 4,921 14,936 6,332 15,410
14.50 542 15,369 718 15,369 917 16,324 1,519 16,466 2,549 16,673 4,002 17,085 5,506 17,453
15.00 456 17,869 599 17,869 769 18,833 1,170 18,873 1,989 18,975 3,388 19,318 4,690 19,599
15.50 456 20,369 516 20,369 672 21,238 822 21,231 1,522 21,319 2,694 21,582 4,019 21,761
16.00 456 22,869 456 22,869 593 23,761 724 23,784 1,197 23,868 2,252 23,911 3,379 24,101
16.50 456 25,369 456 25,369 536 26,213 655 26,207 857 26,212 1,851 26,449 2,903 26,630
17.00 456 27,869 456 27,869 482 28,693 601 28,687 789 28,741 1,565 28,679 2,409 28,961
17.50 456 30,369 456 30,369 456 31,201 550 31,217 736 31,292 1,282 31,309 2,127 31,504
18.00 456 32,869 456 32,869 456 33,716 514 33,741 684 33,817 941 33,859 1,691 34,036
18.50 456 35,369 456 35,369 456 36,147 490 36,141 635 36,169 878 36,131 1,375 36,379
19.00 456 37,869 456 37,869 456 38,645 466 38,655 611 38,728 817 38,728 1,035 38,919
19.50 456 40,369 456 40,369 456 41,161 - - 583 41,254 769 41,278 973 41,449
20.00 456 42,869 456 42,869 456 43,603 - - 552 43,601 738 43,585 - -
21.00 - - - - 456 48,607 - - 492 48,693 - - - -
22.00 - - - - 456 53,537 - - 460 53,608 - - - -
23.00 - - - - 456 58,513 - - - - - - - -
24.00 - - - - 456 63,500 - - - - - - - -
AAC (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.00 8,198 139 8,229 139 8,260 139 8,280 139 8,345 139 8,496 159 8,643 199
7.25 7,949 139 7,980 139 8,018 139 8,030 139 8,135 139 8,274 169 8,430 216
7.50 7,699 139 7,732 139 7,752 139 7,784 139 7,875 139 8,056 179 8,212 258
7.75 7,449 139 7,480 139 7,518 139 7,535 139 7,605 139 7,837 189 7,983 306
8.00 7,197 139 7,230 139 7,256 139 7,292 139 7,376 149 7,617 222 7,764 353
8.25 6,947 139 6,986 139 7,027 139 7,052 139 7,145 159 7,390 270 7,546 414
8.50 6,697 139 6,734 139 6,764 139 6,811 139 6,951 169 7,182 311 7,330 470
8.75 6,447 139 6,485 139 6,513 139 6,578 139 6,720 179 6,974 366 7,116 531
9.00 6,197 139 6,233 139 6,262 139 6,337 149 6,488 216 6,744 431 6,909 605
9.25 5,947 139 5,992 139 6,020 139 6,103 159 6,264 264 6,524 479 6,712 675
9.50 5,697 139 5,737 139 5,777 139 5,862 169 6,050 306 6,301 551 6,523 749
9.75 5,447 139 5,493 139 5,534 149 5,628 188 5,826 371 6,092 640 6,310 826
10.00 5,197 139 5,240 139 5,292 160 5,426 216 5,620 429 5,895 701 6,114 950
10.50 4,697 139 4,739 144 4,818 236 4,930 337 5,188 571 5,470 873 5,761 1,122
11.00 4,198 186 4,248 230 4,336 352 4,508 470 4,770 742 5,101 1,073 5,389 1,338
11.50 3,698 282 3,759 367 3,924 501 4,081 648 4,297 944 4,637 1,292 5,076 1,568
12.00 3,192 424 3,278 538 3,472 688 3,659 860 3,918 1,173 4,298 1,534 4,744 1,818
12.50 2,698 612 2,821 757 3,047 909 3,259 1,103 3,563 1,438 3,967 1,792 4,352 2,088
13.00 2,188 818 2,385 1,020 2,623 1,176 2,871 1,383 3,233 1,707 3,675 2,076 4,079 2,368
13.50 1,676 1,059 1,965 1,315 2,242 1,470 2,523 1,674 2,917 1,990 3,384 2,376 3,802 2,677
14.00 1,242 1,385 1,593 1,649 1,898 1,809 2,188 2,005 2,628 2,323 3,122 2,698 3,559 2,977
14.50 964 1,870 1,288 2,029 1,597 2,183 1,896 2,369 2,364 2,662 2,870 3,035 3,316 3,320
15.00 740 2,390 1,032 2,433 1,322 2,566 1,640 2,716 2,119 3,032 2,638 3,375 3,106 3,660
15.50 543 2,894 815 2,898 1,087 2,993 1,403 3,116 1,880 3,415 2,427 3,748 2,896 4,014
16.00 387 3,394 632 3,400 901 3,439 1,197 3,537 1,681 3,811 2,217 4,126 2,696 4,385
16.50 277 3,894 474 3,892 724 3,906 1,025 3,979 1,482 4,221 2,037 4,511 2,514 4,764
17.00 205 4,385 363 4,403 575 4,428 880 4,438 1,314 4,650 1,868 4,833 2,347 5,148
17.50 156 4,886 276 4,900 455 4,934 731 4,961 1,184 5,097 1,701 5,251 2,181 5,558
18.00 139 5,386 188 5,398 372 5,416 609 5,453 1,065 5,550 1,555 5,666 2,030 5,957
18.50 139 5,886 139 5,894 288 5,908 519 5,951 932 5,997 1,413 6,184 1,897 6,371
19.00 139 6,388 139 6,394 225 6,405 427 6,439 810 6,506 1,291 6,626 1,765 6,804
19.50 139 6,888 139 6,896 187 6,906 - - 714 6,980 1,194 7,090 1,623 7,183
20.00 139 7,388 139 7,396 159 7,403 - - 636 7,458 1,081 7,551 1,526 7,625
21.00 139 8,394 139 8,394 149 8,406 - - 490 8,428 897 8,490 - -
22.00 139 9,389 139 9,398 139 9,401 - - 378 9,425 748 9,460 - -
23.00 139 10,389 139 10,400 139 10,401 - - 279 10,419 625 10,443 - -
24.00 139 11,389 139 11,400 139 11,402 - - 198 11,426 522 11,436 - -
25.00 139 12,389 139 12,400 139 12,402 - - 169 12,426 435 12,437 - -
26.00 139 13,389 - - 139 13,404 - - 159 13,419 352 13,431 - -
27.00 139 14,389 - - 139 14,405 - - 149 14,419 296 14,431 - -
28.00 - - - - 139 15,394 - - 139 15,419 - - - -
29.00 - - - - 139 16,394 - - - - - - - -
30.00 - - - - 139 17,394 - - - - - - - -
31.00 - - - - 139 18,394 - - - - - - - -
ACC (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
13.50 - - 3,728 94 3,756 94 3,796 106 3,887 195 3,946 473 3,974 621
14.00 3,453 94 3,478 94 3,511 99 3,557 137 3,660 250 3,730 558 3,757 708
14.50 3,203 94 3,233 94 3,271 125 3,324 181 3,442 318 3,517 667 3,558 827
15.00 2,953 112 2,983 122 3,031 173 3,097 246 3,227 398 3,307 778 3,355 937
15.50 2,703 153 2,739 189 2,797 234 2,871 331 3,021 497 3,107 903 3,167 1,070
16.00 2,453 211 2,495 256 2,566 311 2,656 423 2,822 590 2,919 1,034 2,984 1,200
16.50 2,203 288 2,256 341 2,341 401 2,446 524 2,630 708 2,730 1,173 2,812 1,344
17.00 1,953 381 2,021 442 2,152 518 2,243 645 2,445 821 2,550 1,321 2,638 1,494
17.50 1,703 481 1,800 558 1,929 652 2,049 781 2,266 956 2,380 1,472 2,477 1,648
18.00 1,449 586 1,579 695 1,735 797 1,862 923 2,094 1,100 2,219 1,640 2,326 1,810
18.50 1,190 707 1,373 842 1,542 953 1,696 1,076 1,933 1,251 2,064 1,807 2,185 1,977
19.00 943 858 1,170 1,005 1,362 1,122 1,529 1,240 1,769 1,419 1,944 1,951 2,079 2,108
19.50 781 1,054 986 1,185 1,197 1,303 1,372 1,408 1,637 1,586 1,775 2,164 1,916 2,324
20.00 648 1,316 816 1,399 1,040 1,501 1,222 1,601 1,502 1,765 1,641 2,347 1,797 2,512
21.00 431 1,822 572 1,859 777 1,924 957 2,001 1,255 2,139 1,403 2,738 1,568 2,887
22.00 261 2,324 385 2,335 554 2,375 742 2,434 1,037 2,548 1,192 3,145 1,366 3,282
23.00 157 2,829 249 2,829 406 2,847 567 2,882 852 2,974 1,004 3,563 1,197 3,689
24.00 102 3,329 159 3,329 282 3,332 440 3,352 693 3,417 846 3,995 1,036 4,104
25.00 94 3,829 94 3,829 185 3,829 327 3,837 557 3,879 708 4,437 916 4,537
26.00 94 4,329 94 4,329 132 4,329 240 4,329 458 4,351 595 4,886 782 4,977
27.00 94 4,829 94 4,829 99 4,829 177 4,829 364 4,829 493 5,341 677 5,421
28.00 94 5,329 94 5,329 94 5,329 129 5,329 289 5,329 406 5,802 588 5,874
29.00 94 5,829 94 5,829 94 5,829 99 5,829 234 5,829 333 6,267 514 6,329
30.00 94 6,329 94 6,329 94 6,329 94 6,329 176 6,329 281 6,737 437 6,791
31.00 94 6,829 94 6,829 94 6,829 - - 150 6,829 226 7,209 379 7,255
32.00 94 7,329 94 7,329 94 7,329 - - 100 7,329 202 7,686 349 7,726
33.00 - - - - 94 7,829 - - 94 7,829 - - - -
34.00 - - - - 94 8,329 - - 94 8,329 - - - -
35.00 - - - - 94 8,829 - - 94 8,829 - - - -
36.00 - - - - 94 9,329 - - 94 9,329 - - - -
37.00 - - - - 94 9,829 - - 94 9,829 - - - -
38.00 - - - - 94 10,329 - - 94 10,329 - - - -
39.00 - - - - 94 10,829 - - 94 10,829 - - - -
40.00 - - - - 94 11,329 - - 94 11,329 - - - -
41.00 - - - - 94 11,829 - - - - - - - -
42.00 - - - - 94 12,329 - - - - - - - -
43.00 - - - - 94 12,829 - - - - - - - -
44.00 - - - - 94 13,329 - - - - - - - -
45.00 - - - - 94 13,829 - - - - - - - -
AIA (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
43.00 29,365 544 29,531 544 29,703 544 29,919 574 30,401 731 30,856 1,373 31,156 1,905
44.00 28,365 544 28,531 544 28,728 554 28,960 584 29,468 844 29,959 1,547 30,276 2,128
45.00 27,365 544 27,541 544 27,739 564 27,985 594 28,547 980 29,073 1,766 29,433 2,353
46.00 26,367 544 26,541 544 26,765 574 27,025 614 27,624 1,144 28,177 1,985 29,129 2,610
47.00 25,367 544 25,551 544 25,787 584 26,075 689 26,700 1,305 27,306 2,188 28,280 2,904
48.00 24,368 544 24,562 544 24,810 604 25,125 783 25,799 1,475 26,885 2,464 27,426 3,179
49.00 23,368 544 23,571 554 23,844 624 24,173 946 24,895 1,690 25,985 2,737 26,597 3,457
50.00 22,369 544 22,581 564 22,877 705 23,242 1,105 24,282 1,907 25,146 3,010 25,775 3,791
52.50 19,866 544 20,115 633 20,487 1,114 21,116 1,598 22,061 2,515 23,023 3,787 23,786 4,642
55.00 17,365 636 17,676 1,067 18,247 1,620 18,817 2,244 19,933 3,225 21,012 4,592 21,855 5,624
57.50 14,864 1,173 15,330 1,689 15,922 2,319 16,601 2,993 17,853 4,104 19,033 5,601 20,055 6,594
60.00 12,370 2,027 12,953 2,506 13,679 3,233 14,464 3,984 15,839 5,120 17,236 6,754 18,262 7,755
62.50 9,852 3,040 10,636 3,597 11,607 4,352 12,400 5,151 14,023 6,307 15,514 7,974 16,716 8,981
65.00 7,310 4,158 8,469 4,933 9,555 5,715 10,608 6,521 12,214 7,643 13,843 9,320 15,160 10,329
67.50 5,010 5,670 6,495 6,556 7,713 7,359 8,888 8,080 10,619 9,124 12,351 10,789 13,777 11,778
70.00 3,706 8,310 4,804 8,698 6,118 9,295 7,355 9,872 9,122 10,793 10,855 12,323 12,446 13,338
72.50 2,652 10,843 3,433 10,977 4,769 11,394 6,009 11,869 7,800 12,585 9,617 14,055 11,262 15,067
75.00 1,705 13,346 2,434 13,364 3,634 13,635 4,848 13,995 6,572 14,609 8,426 15,882 10,091 16,818
77.50 1,032 15,846 1,652 15,848 2,701 15,975 3,817 16,227 5,482 16,717 7,370 17,788 9,120 18,711
80.00 636 18,346 1,081 18,346 1,949 18,380 2,964 18,548 4,510 18,913 6,426 19,829 8,081 20,626
82.50 544 20,846 706 20,846 1,382 20,846 2,274 20,896 3,671 21,166 5,534 21,929 7,268 22,642
85.00 544 23,346 554 23,346 959 23,346 1,687 23,346 2,942 23,346 4,780 24,149 6,419 24,743
87.50 544 25,846 544 25,846 676 25,846 1,245 25,846 2,335 25,846 4,068 26,377 5,720 26,897
90.00 544 28,346 544 28,346 564 28,346 908 28,346 1,818 28,346 3,496 28,632 5,059 29,137
92.50 544 30,846 544 30,846 544 30,846 685 30,846 1,398 30,846 2,929 30,846 4,430 31,382
95.00 544 33,346 544 33,346 544 33,346 564 33,346 1,078 33,346 2,479 33,346 3,909 33,346
97.50 544 35,846 544 35,846 544 35,846 554 35,846 818 35,846 2,045 35,846 3,367 35,846
100.00 544 38,346 544 38,346 544 38,346 544 38,346 576 38,346 1,714 38,346 2,972 38,346
102.50 544 40,846 544 40,846 544 40,846 - - 554 40,846 1,421 40,846 2,543 40,846
105.00 544 43,346 544 43,346 544 43,346 - - 544 43,346 1,198 43,346 - -
107.50 544 45,846 544 45,846 544 45,846 - - 544 45,846 945 45,846 - -
110.00 544 48,346 - - 544 48,346 - - 544 48,346 803 48,346 - -
112.50 544 50,846 - - 544 50,846 - - 544 50,846 653 50,846 - -
115.00 - - - - 544 53,346 - - 544 53,346 - - - -
117.50 - - - - 544 55,846 - - 544 55,846 - - - -
120.00 - - - - 544 58,346 - - - - - - - -
122.50 - - - - 544 60,846 - - - - - - - -
AIR (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.00 2,911 117 2,941 130 2,980 129 3,039 210 3,163 332 3,379 529 3,577 672
4.10 2,711 139 2,741 151 2,794 187 2,871 263 2,998 404 3,215 571 3,435 736
4.20 2,511 167 2,551 178 2,607 242 2,686 342 2,832 481 3,069 659 3,292 828
4.30 2,311 204 2,350 244 2,419 296 2,515 391 2,664 548 2,924 732 3,167 912
4.40 2,111 251 2,159 308 2,231 354 2,344 469 2,514 651 2,778 839 3,021 996
4.50 1,911 309 1,967 376 2,055 436 2,172 572 2,363 736 2,648 930 2,896 1,106
4.60 1,712 380 1,784 447 1,892 537 2,015 671 2,211 836 2,499 1,040 2,768 1,212
4.70 1,506 457 1,600 557 1,715 621 1,874 772 2,075 945 2,368 1,145 2,660 1,316
4.80 1,306 549 1,427 665 1,566 742 1,715 888 1,938 1,060 2,256 1,256 2,531 1,438
4.90 1,095 641 1,267 776 1,415 868 1,588 986 1,819 1,150 2,123 1,361 2,420 1,543
5.00 899 757 1,105 902 1,263 993 1,443 1,124 1,699 1,278 2,008 1,485 2,310 1,667
5.25 591 1,192 774 1,270 928 1,355 1,129 1,470 1,403 1,611 1,747 1,806 2,059 1,997
5.50 387 1,699 524 1,730 685 1,775 889 1,856 1,139 1,990 1,502 2,172 1,823 2,336
5.75 247 2,205 360 2,207 489 2,240 662 2,302 934 2,396 1,293 2,550 1,626 2,706
6.00 168 2,705 232 2,705 350 2,716 508 2,744 746 2,831 1,101 2,950 1,425 3,088
6.25 123 3,205 146 3,205 242 3,205 382 3,223 607 3,276 928 3,375 1,263 3,496
6.50 101 3,705 119 3,705 176 3,705 284 3,705 492 3,734 800 3,810 1,122 3,915
6.75 101 4,205 101 4,205 110 4,205 226 4,205 372 4,219 669 4,264 978 4,347
7.00 101 4,705 101 4,705 101 4,705 167 4,705 282 4,705 563 4,729 857 4,796
7.25 101 5,205 101 5,205 101 5,205 105 5,205 227 5,205 484 5,205 760 5,259
7.50 101 5,705 101 5,705 101 5,705 101 5,705 171 5,705 404 5,705 660 5,739
7.75 101 6,205 101 6,205 101 6,205 - - 109 6,205 320 6,205 588 6,205
8.00 101 6,705 101 6,705 101 6,705 - - 103 6,705 272 6,705 515 6,705
8.25 101 7,205 101 7,205 101 7,205 - - 101 7,205 222 7,205 439 7,205
8.50 101 7,705 101 7,705 101 7,705 - - 101 7,705 169 7,705 - -
8.75 101 8,205 101 8,205 101 8,205 - - 101 8,205 109 8,205 - -
9.00 - - - - 101 8,705 - - 101 8,705 - - - -
9.25 - - - - 101 9,205 - - 101 9,205 - - - -
9.50 - - - - 101 9,705 - - 101 9,705 - - - -
9.75 - - - - 101 10,205 - - 101 10,205 - - - -
10.00 - - - - 101 10,705 - - 101 10,705 - - - -
ALB (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
25.00 - - - - 31,024 374 - - 31,257 374 - - - -
26.00 - - - - 30,529 374 - - 30,767 374 - - - -
27.00 - - - - 30,033 374 - - 30,281 374 - - - -
28.00 - - - - 29,538 374 - - 29,791 374 - - - -
29.00 - - - - 29,041 374 - - 29,305 374 - - - -
30.00 - - - - 28,550 374 - - 28,820 374 - - - -
31.00 - - - - 28,050 374 - - 28,328 374 - - - -
32.00 - - - - 27,554 374 - - 27,842 374 - - - -
33.00 - - - - 27,059 374 - - 27,357 374 - - - -
34.00 - - - - 26,566 374 - - 26,871 374 - - - -
35.00 - - - - 26,066 374 - - 26,384 374 - - - -
36.00 - - - - 25,570 374 - - 25,898 374 - - - -
37.00 - - - - 25,078 374 - - 25,412 374 - - - -
38.00 - - - - 24,582 374 - - 24,930 374 - - - -
39.00 - - - - 24,086 374 - - 24,444 374 - - - -
40.00 - - - - 23,589 374 - - 23,961 374 - - - -
41.00 - - - - 23,097 374 - - 23,475 374 - - - -
42.00 - - - - 22,597 374 - - 22,994 374 - - - -
43.00 - - - - 22,104 374 - - 22,516 374 - - - -
44.00 - - - - 21,608 374 - - 22,028 379 - - - -
45.00 - - - - 21,115 374 - - 21,551 384 - - - -
46.00 - - - - 20,619 374 - - 21,072 394 - - - -
47.00 - - - - 20,126 374 - - 20,594 399 - - - -
48.00 - - - - 19,630 374 - - 20,115 409 - - - -
49.00 - - - - 19,136 374 - - 19,641 414 - - - -
50.00 - - - - 18,643 374 - - 19,166 429 19,707 601 - -
52.50 - - - - 17,409 374 - - 17,991 474 18,555 821 - -
55.00 - - 15,992 374 16,180 384 16,395 414 16,821 585 17,424 1,103 18,062 1,599
57.50 14,597 374 14,767 374 14,958 399 15,194 464 15,638 835 16,322 1,431 17,032 1,972
60.00 13,347 374 13,526 379 13,739 508 14,005 693 14,483 1,129 15,258 1,803 16,035 2,418
62.50 12,096 398 12,291 560 12,533 766 12,815 993 13,367 1,507 14,228 2,259 15,076 2,886
65.00 10,844 640 11,062 864 11,332 1,105 11,646 1,360 12,288 1,965 13,240 2,751 14,159 3,436
67.50 9,588 1,003 9,842 1,252 10,148 1,534 10,519 1,813 11,251 2,474 12,295 3,313 13,280 4,003
70.00 8,345 1,470 8,627 1,744 9,001 2,041 9,438 2,347 10,259 3,041 11,394 3,933 12,437 4,649
72.50 7,094 1,968 7,447 2,328 7,905 2,643 8,410 2,959 9,325 3,681 10,538 4,540 11,636 5,261
75.00 5,827 2,484 6,315 3,010 6,867 3,334 7,439 3,630 8,441 4,336 9,722 5,222 10,873 5,919
77.50 4,531 3,097 5,245 3,769 5,902 4,053 6,503 4,348 7,606 5,043 8,955 5,917 10,153 6,647
80.00 3,451 3,916 4,365 4,603 4,999 4,893 5,671 5,194 6,835 5,877 8,238 6,697 9,463 7,375
82.50 2,755 5,265 3,597 5,537 4,168 5,808 4,919 6,127 6,110 6,746 7,561 7,511 8,795 8,182
85.00 2,205 6,540 2,924 6,575 3,459 6,825 4,225 7,142 5,440 7,662 6,930 8,396 8,214 9,050
87.50 1,699 7,792 2,344 7,773 2,891 7,941 3,608 8,181 4,842 8,665 6,333 9,310 7,597 9,912
90.00 1,229 9,042 1,851 9,015 2,381 9,103 3,063 9,275 4,293 9,686 5,789 10,282 7,053 10,879
92.50 852 10,292 1,437 10,272 1,950 10,301 2,582 10,418 3,796 10,754 5,279 11,325 6,552 11,786
95.00 586 11,542 1,090 11,542 1,576 11,528 2,161 11,599 3,339 11,859 4,814 12,323 6,113 12,798
97.50 410 12,787 823 12,787 1,260 12,777 1,792 12,804 2,935 12,994 4,378 13,396 5,641 13,821
100.00 374 14,042 608 14,042 1,000 14,032 1,481 14,031 2,572 14,157 3,981 14,495 5,246 14,846
102.50 374 15,292 446 15,292 784 15,290 1,218 15,285 2,245 15,350 3,609 15,609 4,865 15,941
105.00 374 16,542 384 16,542 613 16,542 997 16,537 1,952 16,557 3,272 16,764 4,516 17,040
107.50 374 17,792 379 17,792 479 17,792 802 17,792 1,693 17,789 2,965 17,922 4,176 18,148
110.00 374 19,042 374 19,042 414 19,042 - - 1,471 19,040 2,680 19,116 3,865 19,314
112.50 374 20,292 374 20,292 399 20,292 - - 1,273 20,287 2,429 20,324 3,575 20,477
115.00 374 21,542 374 21,542 389 21,542 - - 1,099 21,542 2,188 21,543 3,303 21,649
117.50 374 22,792 374 22,792 384 22,792 - - 951 22,792 1,976 22,798 - -
120.00 374 24,042 374 24,042 379 24,042 - - 811 24,042 1,784 24,038 - -
122.50 374 25,292 374 25,292 374 25,292 - - 702 25,292 1,606 25,292 - -
125.00 374 26,542 374 26,542 374 26,542 - - 601 26,542 1,451 26,542 - -
127.50 374 27,792 374 27,792 374 27,792 - - 513 27,792 1,304 27,792 - -
130.00 374 29,042 374 29,042 374 29,042 - - 469 29,042 1,172 29,042 - -
132.50 374 30,292 374 30,292 374 30,292 - - 454 30,292 1,058 30,292 - -
135.00 374 31,542 374 31,542 374 31,542 - - 434 31,542 954 31,542 - -
137.50 374 32,792 374 32,792 374 32,792 - - 424 32,792 856 32,792 - -
140.00 374 34,042 374 34,042 374 34,042 - - 414 34,042 768 34,042 - -
142.50 374 35,292 374 35,292 374 35,292 - - 404 35,292 690 35,292 - -
145.00 374 36,542 374 36,542 374 36,542 - - 399 36,542 611 36,542 - -
147.50 374 37,792 374 37,792 374 37,792 - - 394 37,792 555 37,792 - -
150.00 374 39,042 374 39,042 374 39,042 - - 389 39,042 499 39,042 - -
152.50 - - - - 374 40,292 - - 384 40,292 - - - -
155.00 - - - - 374 41,542 - - 379 41,542 - - - -
157.50 - - - - 374 42,792 - - 374 42,792 - - - -
160.00 - - - - 374 44,042 - - 374 44,042 - - - -
162.50 - - - - 374 45,292 - - 374 45,292 - - - -
165.00 - - - - 374 46,542 - - 374 46,542 - - - -
167.50 - - - - 374 47,792 - - 374 47,792 - - - -
170.00 - - - - 374 49,042 - - 374 49,042 - - - -
172.50 - - - - 374 50,292 - - 374 50,292 - - - -
175.00 - - - - 374 51,542 - - 374 51,542 - - - -
177.50 - - - - 374 52,792 - - - - - - - -
180.00 - - - - 374 54,042 - - - - - - - -
182.50 - - - - 374 55,292 - - - - - - - -
185.00 - - - - 374 56,542 - - - - - - - -
187.50 - - - - 374 57,792 - - - - - - - -
190.00 - - - - 374 59,042 - - - - - - - -
192.50 - - - - 374 60,292 - - - - - - - -
195.00 - - - - 374 61,542 - - - - - - - -
197.50 - - - - 374 62,792 - - - - - - - -
200.00 - - - - 374 64,042 - - - - - - - -
ALC (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.30 - - - - 4,301 118 - - - - - - - -
2.40 4,053 105 - - 4,100 126 - - 4,196 188 4,338 348 - -
2.50 3,853 105 3,872 109 3,896 137 - - 4,039 200 4,178 409 - -
2.60 3,655 105 3,673 117 3,691 150 - - 3,874 279 4,042 476 - -
2.70 3,455 105 3,473 127 3,493 162 - - 3,708 345 3,876 528 - -
2.80 3,255 105 3,275 139 3,337 174 - - 3,540 411 3,738 628 3,893 831
2.90 3,055 117 3,076 151 3,137 192 3,236 287 3,370 469 3,588 710 3,774 882
3.00 2,855 139 2,901 168 2,968 212 3,065 359 3,225 533 3,447 794 3,623 993
3.10 2,655 168 2,701 187 2,769 296 2,892 463 3,077 624 3,321 903 3,503 1,102
3.20 2,455 206 2,503 214 2,596 367 2,717 526 2,925 714 3,190 987 3,397 1,192
3.30 2,255 254 2,324 294 2,440 471 2,562 617 2,772 825 3,063 1,079 3,289 1,318
3.40 2,055 312 2,143 369 2,261 538 2,426 706 2,638 907 2,953 1,211 3,171 1,419
3.50 1,855 381 1,976 479 2,119 632 2,285 821 2,521 1,014 2,814 1,308 3,063 1,531
3.60 1,652 458 1,791 556 1,953 754 2,142 927 2,381 1,139 2,719 1,419 2,975 1,643
3.70 1,452 538 1,617 681 1,803 865 1,994 1,051 2,257 1,254 2,607 1,560 2,855 1,777
3.80 1,248 642 1,471 803 1,667 997 1,845 1,158 2,152 1,379 2,498 1,671 2,766 1,908
3.90 1,046 746 1,322 945 1,527 1,122 1,749 1,291 2,042 1,508 2,391 1,801 2,675 2,038
4.00 875 886 1,184 1,096 1,400 1,267 1,631 1,435 1,930 1,641 2,294 1,921 2,576 2,160
4.10 747 1,038 1,040 1,258 1,290 1,418 1,508 1,563 1,816 1,788 2,203 2,069 2,487 2,298
4.20 643 1,239 933 1,416 1,176 1,554 1,403 1,712 1,718 1,916 2,093 2,217 2,398 2,446
4.30 540 1,445 798 1,598 1,079 1,720 1,316 1,873 1,618 2,069 2,017 2,353 2,311 2,571
4.40 462 1,651 733 1,767 980 1,880 1,203 2,013 1,539 2,214 1,926 2,482 2,243 2,721
4.50 391 1,851 641 1,944 877 2,037 1,134 2,172 1,455 2,370 1,857 2,629 2,175 2,853
4.60 329 2,051 545 2,105 795 2,212 1,039 2,344 1,369 2,517 1,777 2,782 2,086 3,009
4.70 279 2,251 480 2,293 711 2,379 938 2,508 1,281 2,674 1,689 2,930 2,007 3,163
4.80 238 2,451 412 2,479 656 2,565 890 2,680 1,216 2,838 1,617 3,096 1,945 3,313
4.90 206 2,651 340 2,679 562 2,747 811 2,843 1,148 3,002 1,540 3,244 1,877 3,461
5.00 180 2,851 256 2,851 501 2,927 762 3,024 1,080 3,164 1,474 3,409 1,830 3,607
5.25 135 3,351 220 3,351 359 3,351 616 3,459 927 3,585 1,317 3,815 1,656 4,013
5.50 107 3,851 194 3,851 256 3,851 497 3,932 797 4,034 1,181 4,230 1,513 4,418
5.75 105 4,351 175 4,351 231 4,351 420 4,351 653 4,470 1,056 4,657 1,408 4,822
6.00 105 4,851 160 4,851 212 4,851 - - 584 4,851 946 5,069 1,264 5,254
6.25 105 5,351 149 5,351 198 5,351 - - 459 5,351 841 5,528 1,159 5,693
6.50 - - - - 184 5,851 - - 377 5,851 - - - -
6.75 - - - - 174 6,351 - - 279 6,351 - - - -
7.00 - - - - 166 6,851 - - 264 6,851 - - - -
ALH (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.00 - - - - 4,142 224 - - - - - - - -
3.10 - - - - 3,954 258 - - - - - - - -
3.20 - - - - 3,754 331 - - - - - - - -
3.30 - - - - 3,566 403 - - - - - - - -
3.40 3,291 396 3,324 400 3,376 475 - - 3,631 721 3,914 961 - -
3.50 3,091 462 3,123 485 3,199 566 3,294 624 3,479 800 3,766 1,053 3,998 1,234
3.60 2,892 534 2,930 569 3,008 640 3,120 710 3,326 904 3,635 1,167 3,871 1,337
3.70 2,692 611 2,735 654 2,870 733 2,960 815 3,172 1,005 3,504 1,271 3,743 1,451
3.80 2,492 691 2,548 755 2,691 842 2,801 921 3,034 1,109 3,372 1,385 3,614 1,559
3.90 2,292 771 2,382 856 2,525 938 2,638 1,026 2,895 1,227 3,239 1,491 3,503 1,667
4.00 2,080 851 2,194 971 2,342 1,063 2,493 1,147 2,757 1,350 3,124 1,634 3,392 1,808
4.10 1,880 943 2,015 1,087 2,189 1,174 2,345 1,268 2,634 1,475 3,009 1,751 3,280 1,936
4.20 1,674 1,034 1,836 1,215 2,033 1,300 2,214 1,391 2,493 1,607 2,893 1,876 3,167 2,063
4.30 1,462 1,138 1,665 1,343 1,877 1,427 2,082 1,535 2,369 1,748 2,775 2,004 3,054 2,189
4.40 1,279 1,266 1,516 1,470 1,734 1,567 1,929 1,679 2,264 1,873 2,678 2,129 2,980 2,304
4.50 1,141 1,447 1,379 1,622 1,592 1,719 1,814 1,823 2,137 2,035 2,559 2,291 2,865 2,467
4.60 1,037 1,667 1,269 1,774 1,465 1,858 1,697 1,984 2,030 2,189 2,459 2,436 2,770 2,611
4.70 945 1,887 1,147 1,926 1,337 2,010 1,580 2,140 1,921 2,348 2,359 2,580 2,674 2,756
4.80 853 2,087 1,038 2,102 1,230 2,190 1,460 2,314 1,834 2,492 2,280 2,732 2,598 2,900
4.90 774 2,287 946 2,295 1,122 2,365 1,361 2,469 1,724 2,654 2,178 2,892 2,501 3,040
5.00 695 2,487 855 2,490 1,010 2,554 1,262 2,653 1,612 2,813 2,097 3,053 2,423 3,201
5.25 520 2,987 647 2,980 799 3,019 1,044 3,094 1,419 3,239 1,880 3,445 2,218 3,594
5.50 388 3,487 492 3,482 646 3,502 847 3,550 1,250 3,673 1,705 3,854 2,030 3,991
5.75 297 3,987 377 3,987 526 3,987 708 4,027 1,076 4,115 1,528 4,285 1,864 4,414
6.00 236 4,487 268 4,487 409 4,484 562 4,502 926 4,583 1,398 4,725 1,717 4,837
6.25 192 4,987 226 4,987 331 4,987 452 4,995 803 5,048 1,238 5,166 1,568 5,271
6.50 162 5,487 195 5,487 255 5,487 383 5,488 677 5,514 1,130 5,630 1,443 5,712
6.75 149 5,987 171 5,987 175 5,987 314 5,987 581 6,004 1,021 6,088 1,314 6,164
7.00 149 6,487 153 6,487 156 6,487 242 6,487 524 6,495 909 6,559 1,211 6,627
7.25 149 6,987 149 6,987 149 6,987 160 6,987 423 6,987 826 7,034 1,106 7,094
7.50 149 7,487 149 7,487 149 7,487 - - 363 7,487 744 7,518 - -
7.75 149 7,987 149 7,987 149 7,987 - - 300 7,987 657 8,004 - -
8.00 - - - - 149 8,487 - - 234 8,487 - - - -
8.25 - - - - 149 8,987 - - 156 8,987 - - - -
8.50 - - - - 149 9,487 - - 150 9,487 - - - -
8.75 - - - - 149 9,987 - - 149 9,987 - - - -
9.00 - - - - 149 10,487 - - - - - - - -
9.25 - - - - 149 10,987 - - - - - - - -
9.50 - - - - 149 11,487 - - - - - - - -
9.75 - - - - 149 11,987 - - - - - - - -
10.00 - - - - 149 12,487 - - - - - - - -
10.50 - - - - 149 13,487 - - - - - - - -
11.00 - - - - 149 14,487 - - - - - - - -
11.50 - - - - 149 15,487 - - - - - - - -
12.00 - - - - 149 16,487 - - - - - - - -
12.50 - - - - 149 17,487 - - - - - - - -
13.00 - - - - 149 18,487 - - - - - - - -
13.50 - - - - 149 19,487 - - - - - - - -
14.00 - - - - 149 20,487 - - - - - - - -
14.50 - - - - 149 21,487 - - - - - - - -
15.00 - - - - 149 22,487 - - - - - - - -
15.50 - - - - 149 23,487 - - - - - - - -
16.00 - - - - 149 24,487 - - - - - - - -
16.50 - - - - 149 25,487 - - - - - - - -
17.00 - - - - 149 26,487 - - - - - - - -
AMC (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
29.00 - - 24,192 530 24,428 530 24,711 530 25,234 748 26,258 1,458 26,769 2,267
30.00 21,976 530 22,208 530 22,460 530 22,729 548 23,401 1,088 24,515 1,866 25,125 2,800
31.00 19,977 530 20,207 530 20,492 530 20,862 814 21,587 1,493 22,853 2,490 23,528 3,457
32.00 17,977 530 18,233 561 18,525 794 18,972 1,261 19,854 2,055 21,249 3,132 22,010 4,183
33.00 15,979 786 16,264 820 16,630 1,167 17,162 1,813 18,144 2,746 19,688 3,831 20,539 5,010
34.00 13,980 1,234 14,313 1,347 14,792 1,776 15,422 2,517 16,522 3,523 18,187 4,719 18,949 5,931
35.00 11,981 1,892 12,389 2,017 13,022 2,575 13,749 3,358 14,969 4,381 16,756 5,631 17,794 6,865
36.00 9,983 2,680 10,659 2,876 11,313 3,567 12,159 4,397 13,506 5,401 15,406 6,674 16,511 7,861
37.00 7,974 3,490 8,866 3,922 9,777 4,749 10,762 5,554 12,107 6,533 14,109 7,779 15,311 9,013
38.00 5,892 4,468 7,151 5,259 8,218 6,091 9,245 6,830 10,799 7,746 12,884 8,972 14,135 10,154
39.00 4,319 6,203 5,601 6,825 6,795 7,528 7,906 8,190 9,566 9,084 11,747 10,264 13,047 11,437
40.00 3,378 8,269 4,246 8,601 5,588 9,090 6,700 9,583 8,449 10,516 10,661 11,585 11,980 12,688
41.00 2,569 10,269 3,155 10,355 4,500 10,788 5,656 11,242 7,397 11,986 9,651 13,030 11,064 14,073
42.00 1,819 12,269 2,242 12,311 3,544 12,570 4,744 12,929 6,443 13,583 8,699 14,479 10,091 15,477
43.00 1,235 14,269 1,588 14,269 2,744 14,400 3,914 14,690 5,580 15,215 7,815 16,035 9,265 16,931
44.00 844 16,269 1,065 16,269 2,095 16,269 3,191 16,465 4,804 16,907 7,006 17,622 8,458 18,466
45.00 595 18,269 714 18,269 1,561 18,269 2,578 18,269 4,101 18,684 6,260 19,286 7,697 20,020
46.00 530 20,269 571 20,269 1,126 20,269 2,006 20,269 3,496 20,269 5,589 20,977 7,034 21,656
47.00 530 22,269 530 22,269 884 22,269 1,567 22,269 2,931 22,269 4,943 22,269 6,362 23,291
48.00 530 24,269 530 24,269 630 24,269 1,262 24,269 2,470 24,269 4,363 24,269 5,787 24,269
49.00 530 26,269 530 26,269 562 26,269 924 26,269 2,031 26,269 3,865 26,269 5,252 26,269
50.00 530 28,269 530 28,269 530 28,269 675 28,269 1,697 28,269 3,380 28,269 4,710 28,269
52.50 530 33,269 530 33,269 530 33,269 - - 1,092 33,269 2,459 33,269 3,617 33,269
55.00 530 38,269 530 38,269 530 38,269 - - 641 38,269 1,737 38,269 2,809 38,269
57.50 530 43,269 530 43,269 530 43,269 - - 552 43,269 1,158 43,269 - -
60.00 530 48,269 530 48,269 530 48,269 - - 530 48,269 901 48,269 - -
62.50 - - - - 530 53,269 - - 530 53,269 - - - -
65.00 - - - - 530 58,269 - - 530 58,269 - - - -
67.50 - - - - 530 63,269 - - 530 63,269 - - - -
70.00 - - - - 530 68,269 - - 530 68,269 - - - -
72.50 - - - - 530 73,269 - - - - - - - -
75.00 - - - - 530 78,269 - - - - - - - -
ANA (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
55.00 9,097 194 9,137 194 9,179 194 - - 9,347 228 9,485 399 - -
57.50 8,597 194 8,639 194 8,683 196 - - 8,878 256 9,040 501 - -
60.00 8,097 194 8,141 194 8,191 198 8,259 216 8,417 350 8,609 621 8,872 935
62.50 7,597 194 7,643 194 7,699 204 7,781 232 7,964 461 8,183 768 8,484 1,076
65.00 7,097 194 7,146 196 7,211 228 7,309 320 7,521 580 7,772 925 8,114 1,270
67.50 6,597 194 6,651 223 6,727 322 6,845 445 7,089 736 7,370 1,107 7,740 1,465
70.00 6,099 238 6,155 324 6,251 443 6,390 586 6,667 905 6,985 1,300 7,400 1,679
72.50 5,599 347 5,664 453 5,782 588 5,945 751 6,259 1,115 6,605 1,515 7,054 1,913
75.00 5,098 496 5,177 611 5,322 761 5,512 946 5,863 1,329 6,249 1,747 6,724 2,144
77.50 4,598 680 4,697 798 4,876 959 5,165 1,172 5,482 1,567 5,891 1,990 6,420 2,415
80.00 4,099 878 4,225 1,014 4,483 1,185 4,753 1,417 5,118 1,828 5,570 2,259 6,103 2,683
82.50 3,598 1,078 3,778 1,261 4,054 1,440 4,350 1,692 4,846 2,101 5,241 2,523 5,816 2,955
85.00 3,100 1,290 3,331 1,536 3,645 1,720 3,971 1,992 4,490 2,402 4,940 2,830 5,540 3,261
87.50 2,574 1,530 2,904 1,842 3,259 2,031 3,607 2,305 4,153 2,702 4,732 3,134 5,259 3,571
90.00 2,046 1,824 2,490 2,178 2,896 2,382 3,268 2,635 3,836 3,012 4,435 3,492 4,991 3,886
92.50 1,714 2,212 2,132 2,536 2,561 2,743 2,950 2,977 3,534 3,339 4,105 3,807 4,764 4,214
95.00 1,447 2,744 1,830 2,917 2,247 3,133 2,651 3,360 3,255 3,688 3,853 4,131 4,522 4,560
97.50 1,219 3,255 1,562 3,358 1,961 3,551 2,380 3,746 2,987 4,057 3,599 4,487 4,286 4,904
100.00 1,010 3,772 1,323 3,819 1,709 3,979 2,128 4,149 2,737 4,463 3,386 4,861 4,080 5,254
102.50 811 4,272 1,111 4,298 1,476 4,419 1,897 4,575 2,505 4,865 3,174 5,237 3,879 5,633
105.00 628 4,772 925 4,777 1,271 4,881 1,684 5,007 2,291 5,274 2,952 5,621 3,673 6,011
107.50 472 5,272 760 5,269 1,090 5,347 1,494 5,455 2,100 5,688 2,775 6,024 3,477 6,385
110.00 353 5,772 628 5,767 929 5,812 1,323 5,907 1,955 6,122 2,599 6,429 3,310 6,776
112.50 265 6,272 504 6,268 791 6,295 1,167 6,371 1,787 6,558 2,416 6,834 3,143 7,184
115.00 201 6,772 410 6,771 675 6,781 1,030 6,842 1,630 7,001 2,258 7,266 2,972 7,590
117.50 194 7,272 321 7,272 568 7,275 903 7,315 1,487 7,458 2,116 7,697 2,807 7,996
120.00 - - - - 479 7,770 - - 1,355 7,914 - - - -
122.50 - - - - 397 8,271 - - 1,231 8,379 - - - -
125.00 - - - - 332 8,772 - - 1,120 8,853 - - - -
127.50 - - - - 270 9,272 - - 1,015 9,326 - - - -
130.00 - - - - 229 9,772 - - 925 9,808 - - - -
132.50 - - - - 214 10,272 - - 835 10,295 - - - -
135.00 - - - - 208 10,772 - - 758 10,782 - - - -
137.50 - - - - 204 11,272 - - 686 11,275 - - - -
140.00 - - - - 200 11,772 - - 620 11,772 - - - -
142.50 - - - - 198 12,272 - - - - - - - -
145.00 - - - - 196 12,772 - - - - - - - -
147.50 - - - - 194 13,272 - - - - - - - -
BCM (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.40 1,677 47 1,690 48 1,709 59 - - 1,761 83 1,812 100 - -
3.50 1,577 47 1,596 52 1,609 64 1,616 75 1,659 89 1,730 109 1,726 281
3.60 1,477 47 1,496 57 1,507 69 1,517 80 1,577 97 1,647 149 1,644 314
3.70 1,377 53 1,396 63 1,407 76 1,435 89 1,477 107 1,562 182 1,560 355
3.80 1,277 64 1,296 69 1,306 85 1,335 97 1,392 146 1,478 214 1,474 409
3.90 1,177 77 1,196 83 1,221 93 1,251 108 1,306 181 1,404 262 1,403 463
4.00 1,077 96 1,096 99 1,123 105 1,163 149 1,220 230 1,330 293 1,326 510
4.10 977 119 1,005 120 1,033 147 1,075 185 1,143 263 1,252 337 1,252 574
4.20 877 148 905 159 943 184 985 238 1,064 307 1,186 392 1,185 629
4.30 777 184 811 198 851 238 903 286 994 354 1,118 446 1,116 695
4.40 677 224 723 242 775 289 829 333 922 407 1,046 495 1,048 761
4.50 577 264 626 300 695 350 761 402 848 471 985 559 985 824
4.60 472 315 546 358 613 409 682 457 791 531 931 615 934 892
4.70 373 379 463 438 537 484 610 530 722 594 866 682 867 964
4.80 311 466 394 516 476 557 553 600 661 659 809 747 813 1,030
4.90 265 571 321 606 412 637 484 675 608 733 760 810 762 1,106
5.00 225 675 268 698 356 720 433 765 552 814 709 889 714 1,181
5.25 140 925 163 925 254 946 330 965 438 1,010 587 1,075 593 1,376
5.50 91 1,175 103 1,175 160 1,175 232 1,175 340 1,224 490 1,268 498 1,576
5.75 64 1,425 85 1,425 108 1,425 162 1,425 264 1,425 397 1,480 407 1,784
6.00 48 1,675 73 1,675 93 1,675 112 1,675 201 1,675 329 1,675 337 2,008
6.25 47 1,925 64 1,925 83 1,925 100 1,925 125 1,925 273 1,925 284 2,216
6.50 47 2,175 59 2,175 75 2,175 89 2,175 113 2,175 213 2,175 222 2,454
6.75 47 2,425 53 2,425 68 2,425 83 2,425 104 2,425 171 2,425 179 2,672
7.00 47 2,675 49 2,675 64 2,675 76 2,675 96 2,675 125 2,675 133 2,906
7.25 47 2,925 - - 60 2,925 - - 91 2,925 117 2,925 - -
7.50 47 3,175 - - 56 3,175 - - 85 3,175 109 3,175 - -
7.75 - - - - 53 3,425 - - 80 3,425 - - - -
BEA (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - - - 686 16 - - - - - - - -
7.00 - - - - 638 17 - - - - - - - -
7.25 576 16 582 16 588 20 598 23 606 73 610 101 628 142
7.50 526 19 532 21 541 23 552 34 561 88 567 123 590 165
7.75 476 25 484 27 493 34 506 55 516 111 524 145 552 189
8.00 426 35 434 36 447 50 463 68 474 135 485 170 518 214
8.25 375 48 386 53 401 69 420 89 434 162 447 197 483 240
8.50 325 65 339 72 358 91 380 111 394 191 411 227 453 270
8.75 275 85 293 95 318 115 342 139 356 222 377 257 422 300
9.00 225 106 253 123 281 145 310 169 321 256 344 290 394 333
9.25 173 131 212 153 243 176 274 199 289 292 316 325 368 366
9.50 133 170 174 191 211 212 242 232 260 324 290 354 342 400
9.75 107 223 141 233 178 251 212 268 231 368 261 396 321 436
10.00 87 274 111 280 148 294 183 310 204 407 236 435 298 472
10.50 51 374 67 375 103 383 137 394 157 490 194 514 258 550
11.00 31 474 39 474 69 476 99 482 120 578 157 598 222 627
11.50 20 574 24 574 45 574 70 574 91 668 127 686 191 712
12.00 16 674 19 674 25 674 53 674 70 760 103 774 168 797
12.50 16 774 16 774 21 774 27 774 48 853 80 864 141 886
13.00 16 874 16 874 19 874 24 874 38 950 65 958 123 975
13.50 16 974 16 974 17 974 21 974 25 1,043 51 1,052 103 1,068
14.00 16 1,074 16 1,074 16 1,074 20 1,074 24 1,140 39 1,148 89 1,158
14.50 16 1,174 16 1,174 16 1,174 19 1,174 21 1,238 28 1,246 76 1,251
15.00 16 1,274 16 1,274 16 1,274 - - 20 1,340 27 1,343 63 1,348
15.50 16 1,374 16 1,374 16 1,374 - - 20 1,437 25 1,441 55 1,446
16.00 16 1,474 16 1,474 16 1,474 - - 19 1,535 24 1,538 47 1,542
16.50 16 1,574 16 1,574 16 1,574 - - 17 1,632 23 1,634 - -
17.00 16 1,674 16 1,674 16 1,674 - - 16 1,731 21 1,731 - -
BIU (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
75.00 - - - - 6,546 249 - - - - - - - -
77.50 - - - - 6,196 331 - - - - - - - -
80.00 - - - - 5,873 425 - - - - - - - -
82.50 - - 5,327 336 5,531 543 5,727 776 6,068 1,146 6,574 1,594 7,021 1,949
85.00 4,831 320 4,996 442 5,194 673 5,402 933 5,775 1,310 6,311 1,782 6,778 2,134
87.50 4,456 435 4,642 565 4,859 827 5,089 1,092 5,492 1,494 6,058 1,965 6,544 2,322
90.00 4,080 572 4,297 707 4,534 996 4,788 1,274 5,218 1,677 5,811 2,166 6,315 2,544
92.50 3,706 719 3,954 868 4,221 1,178 4,497 1,466 4,954 1,885 5,574 2,382 6,096 2,758
95.00 3,330 871 3,623 1,045 3,919 1,389 4,216 1,675 4,700 2,099 5,343 2,586 5,883 2,975
97.50 2,949 1,028 3,304 1,255 3,631 1,601 3,947 1,888 4,456 2,299 5,114 2,789 5,676 3,167
100.00 2,569 1,197 2,993 1,500 3,355 1,837 3,681 2,123 4,216 2,527 4,865 3,009 5,430 3,413
102.50 2,183 1,391 2,696 1,759 3,075 2,074 3,425 2,344 3,959 2,756 4,663 3,209 5,268 3,645
105.00 1,814 1,617 2,416 2,012 2,821 2,329 3,185 2,598 3,747 2,986 4,479 3,464 5,097 3,840
107.50 1,556 1,884 2,153 2,300 2,578 2,588 2,958 2,851 3,538 3,244 4,253 3,689 4,887 4,099
110.00 1,341 2,278 1,908 2,598 2,354 2,874 2,744 3,119 3,348 3,502 4,103 3,970 4,681 4,354
112.50 1,158 2,668 1,680 2,909 2,139 3,157 2,541 3,396 3,157 3,764 3,908 4,202 4,551 4,618
115.00 991 3,051 1,472 3,239 1,940 3,464 2,347 3,683 2,980 4,046 3,754 4,473 4,403 4,881
117.50 836 3,429 1,282 3,568 1,756 3,769 2,168 3,979 2,797 4,334 3,559 4,741 4,229 5,135
120.00 686 3,805 1,113 3,899 1,585 4,087 1,998 4,288 2,640 4,593 3,417 5,038 4,080 5,378
122.50 546 4,173 964 4,248 1,427 4,402 1,841 4,584 2,482 4,903 3,246 5,325 3,951 5,692
125.00 427 4,550 832 4,601 1,280 4,745 1,686 4,909 2,331 5,204 3,142 5,607 3,809 5,940
127.50 331 4,922 711 4,966 1,153 5,075 1,559 5,221 2,194 5,506 2,963 5,876 3,669 6,254
130.00 256 5,298 610 5,331 1,037 5,425 1,431 5,556 2,061 5,825 2,836 6,202 3,541 6,536
132.50 201 5,674 513 5,722 925 5,765 1,311 5,890 1,938 6,136 2,715 6,504 3,392 6,825
135.00 170 6,049 430 6,076 837 6,119 1,203 6,227 1,823 6,456 2,592 6,809 3,272 7,122
137.50 170 6,424 360 6,451 742 6,489 1,106 6,571 1,710 6,783 2,490 7,110 3,169 7,429
140.00 170 6,799 299 6,826 655 6,884 1,017 6,923 1,607 7,118 2,384 7,418 3,031 7,731
142.50 170 7,175 251 7,199 583 7,227 930 7,268 1,511 7,454 2,273 7,748 2,922 8,041
145.00 170 7,550 210 7,580 516 7,610 846 7,694 1,415 7,797 2,171 8,075 2,813 8,349
147.50 170 7,925 177 7,951 450 7,979 770 8,044 1,325 8,137 2,077 8,388 2,734 8,653
150.00 170 8,300 174 8,326 400 8,351 700 8,403 1,240 8,481 1,979 8,708 2,634 8,977
152.50 170 8,675 173 8,701 347 8,725 636 8,757 1,161 8,832 1,893 9,041 2,536 9,307
155.00 170 9,050 171 9,076 307 9,107 578 9,139 1,083 9,236 1,808 9,393 2,444 9,636
157.50 170 9,425 170 9,452 272 9,475 525 9,505 1,011 9,600 1,728 9,733 2,355 9,959
160.00 170 9,800 170 9,827 235 9,850 473 9,880 945 9,931 1,648 10,070 2,269 10,277
162.50 170 10,175 170 10,202 207 10,225 426 10,255 883 10,323 1,572 10,405 2,187 10,608
165.00 170 10,550 170 10,577 177 10,600 389 10,630 822 10,677 1,498 10,796 2,107 10,942
167.50 170 10,925 170 10,952 176 10,975 353 11,004 768 11,051 1,430 11,195 2,030 11,282
170.00 170 11,300 170 11,326 174 11,350 313 11,378 718 11,423 1,364 11,553 - -
172.50 170 11,675 170 11,701 173 11,725 289 11,751 671 11,797 1,299 11,916 - -
175.00 170 12,050 170 12,076 171 12,100 254 12,126 622 12,170 1,236 12,250 - -
177.50 - - - - 170 12,470 238 12,494 582 12,540 - - - -
180.00 - - - - 170 12,845 211 12,868 540 12,915 - - - -
182.50 - - - - 170 13,220 195 13,242 503 13,290 - - - -
185.00 - - - - 170 13,595 177 13,617 472 13,665 - - - -
187.50 - - - - 170 13,970 176 13,992 439 14,038 - - - -
190.00 - - - - 170 14,348 174 14,371 405 14,419 - - - -
192.50 - - - - 170 14,723 173 14,746 377 14,794 - - - -
195.00 - - - - 170 15,098 171 15,121 357 15,169 - - - -
197.50 - - - - 170 15,473 170 15,496 327 15,544 - - - -
200.00 - - - - 170 15,847 170 15,871 305 15,919 - - - -
205.00 - - - - 170 16,596 170 16,621 268 16,669 - - - -
210.00 - - - - 170 17,344 170 17,371 228 17,418 - - - -
215.00 - - - - 170 18,094 170 18,121 199 18,166 - - - -
220.00 - - - - 170 18,844 170 18,870 180 18,914 - - - -
225.00 - - - - 170 19,594 170 19,620 176 19,662 - - - -
230.00 - - - - 170 20,344 170 20,370 174 20,411 - - - -
235.00 - - - - 170 21,094 170 21,120 173 21,160 - - - -
240.00 - - - - 170 21,844 170 21,870 171 21,908 - - - -
245.00 - - - - 170 22,594 170 22,620 170 22,657 - - - -
250.00 - - - - 170 23,343 170 23,367 170 23,401 - - - -
255.00 - - - - 170 24,093 170 24,117 170 24,150 - - - -
260.00 - - - - 170 24,842 170 24,865 170 24,900 - - - -
265.00 - - - - 170 25,592 170 25,614 170 25,649 - - - -
270.00 - - - - 170 26,342 170 26,364 170 26,396 - - - -
275.00 - - - - 170 27,092 170 27,113 170 27,146 - - - -
280.00 - - - - 170 27,842 170 27,862 170 27,896 - - - -
285.00 - - - - - - 170 28,606 - - - - - -
290.00 - - - - - - 170 29,355 - - - - - -
295.00 - - - - - - 170 30,105 - - - - - -
300.00 - - - - - - 170 30,855 - - - - - -
BLI (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
75.00 - - 2,565 179 2,630 266 2,714 381 2,878 568 3,103 775 3,311 954
77.50 2,381 146 2,422 225 2,499 317 2,592 445 2,771 625 3,006 842 3,223 1,017
80.00 2,231 192 2,283 275 2,371 380 2,475 508 2,664 702 2,911 917 3,139 1,115
82.50 2,081 245 2,145 331 2,246 445 2,388 582 2,562 777 2,821 994 3,056 1,184
85.00 1,931 302 2,010 394 2,143 519 2,273 658 2,462 854 2,733 1,085 2,976 1,274
87.50 1,780 362 1,884 463 2,017 594 2,160 738 2,366 942 2,647 1,191 2,897 1,363
90.00 1,630 423 1,753 538 1,901 680 2,049 825 2,272 1,037 2,564 1,260 2,821 1,475
92.50 1,479 484 1,629 618 1,785 759 1,944 906 2,182 1,119 2,483 1,372 2,748 1,564
95.00 1,327 550 1,508 701 1,676 852 1,840 997 2,093 1,217 2,405 1,456 2,676 1,653
97.50 1,172 623 1,393 792 1,576 949 1,744 1,094 2,010 1,310 2,328 1,549 2,607 1,750
100.00 1,015 705 1,280 885 1,476 1,048 1,654 1,184 1,928 1,405 2,255 1,644 2,538 1,843
102.50 877 799 1,176 995 1,382 1,154 1,567 1,291 1,849 1,505 2,183 1,743 2,473 1,945
105.00 775 910 1,078 1,113 1,292 1,261 1,484 1,398 1,773 1,614 2,115 1,841 2,409 2,046
107.50 687 1,051 986 1,234 1,207 1,377 1,403 1,503 1,700 1,721 2,048 1,952 2,347 2,147
110.00 608 1,207 900 1,360 1,128 1,494 1,328 1,623 1,629 1,829 1,982 2,062 2,286 2,258
112.50 536 1,365 821 1,489 1,055 1,615 1,258 1,738 1,560 1,937 1,920 2,173 2,228 2,369
115.00 471 1,519 745 1,623 985 1,745 1,190 1,856 1,496 2,053 1,859 2,282 2,170 2,480
117.50 409 1,670 671 1,757 916 1,870 1,126 1,980 1,433 2,177 1,800 2,389 2,115 2,590
120.00 348 1,820 604 1,894 851 2,001 1,065 2,107 1,372 2,288 1,743 2,506 2,060 2,700
122.50 290 1,970 542 2,036 788 2,134 1,004 2,232 1,315 2,404 1,688 2,624 2,009 2,808
125.00 240 2,120 486 2,175 730 2,264 945 2,358 1,258 2,523 1,634 2,744 1,958 2,927
127.50 194 2,270 433 2,319 675 2,400 890 2,487 1,205 2,650 1,582 2,859 1,908 3,047
130.00 158 2,420 386 2,446 624 2,538 837 2,621 1,153 2,775 1,532 2,977 1,860 3,167
132.50 128 2,570 343 2,590 576 2,676 787 2,757 1,104 2,900 1,483 3,095 1,812 3,285
135.00 105 2,720 305 2,735 531 2,817 741 2,890 1,055 3,022 1,436 3,219 1,768 3,403
137.50 87 2,870 269 2,882 490 2,953 695 3,023 1,010 3,150 1,392 3,346 1,724 3,522
140.00 83 3,020 238 3,029 451 3,074 - - 967 3,283 1,348 3,472 1,681 3,641
142.50 83 3,170 209 3,176 415 3,214 - - 925 3,414 1,304 3,597 1,639 3,764
145.00 83 3,320 184 3,324 381 3,357 - - 884 3,545 1,264 3,722 1,597 3,892
147.50 83 3,470 161 3,473 351 3,501 - - 847 3,676 1,225 3,848 - -
150.00 83 3,620 141 3,622 321 3,645 - - 810 3,808 1,186 3,974 - -
152.50 83 3,770 125 3,771 295 3,789 - - 774 3,945 1,149 4,108 - -
155.00 83 3,920 109 3,921 270 3,936 - - 740 4,081 1,112 4,240 - -
157.50 83 4,070 94 4,070 248 4,082 - - 708 4,218 1,078 4,371 - -
160.00 83 4,220 90 4,220 227 4,230 - - 677 4,355 1,044 4,503 - -
162.50 83 4,370 89 4,370 208 4,376 - - 648 4,492 1,012 4,634 - -
165.00 83 4,520 87 4,520 190 4,525 - - 619 4,630 980 4,768 - -
167.50 83 4,670 86 4,670 174 4,673 - - 592 4,770 949 4,901 - -
170.00 83 4,820 - - 159 4,820 - - 566 4,911 - - - -
172.50 83 4,970 - - 145 4,970 - - 542 5,053 - - - -
175.00 83 5,120 - - 131 5,120 - - 517 5,195 - - - -
177.50 83 5,270 - - 120 5,270 - - 496 5,336 - - - -
180.00 83 5,420 - - 110 5,420 - - 473 5,477 - - - -
182.50 83 5,570 - - 100 5,570 - - 453 5,620 - - - -
185.00 83 5,720 - - 92 5,720 - - 432 5,764 - - - -
187.50 83 5,870 - - 90 5,870 - - 413 5,910 - - - -
190.00 83 6,020 - - 90 6,020 - - 395 6,054 - - - -
192.50 83 6,170 - - 89 6,170 - - 378 6,199 - - - -
195.00 83 6,320 - - 88 6,320 - - 368 6,345 - - - -
197.50 83 6,470 - - 87 6,470 - - 347 6,490 - - - -
200.00 83 6,620 - - 86 6,620 - - 331 6,636 - - - -
205.00 83 6,920 - - 86 6,920 - - 302 6,920 - - - -
210.00 83 7,220 - - 84 7,220 - - 277 7,220 - - - -
215.00 83 7,520 - - 84 7,520 - - 252 7,520 - - - -
220.00 83 7,820 - - 83 7,820 - - 232 7,820 - - - -
225.00 83 8,120 - - 83 8,120 - - 213 8,120 - - - -
230.00 83 8,420 - - 83 8,420 - - 195 8,420 - - - -
235.00 83 8,720 - - 83 8,720 - - 179 8,720 - - - -
240.00 83 9,020 - - 83 9,020 - - 163 9,020 - - - -
245.00 83 9,320 - - 83 9,320 - - 151 9,320 - - - -
250.00 83 9,620 - - 83 9,620 - - 137 9,620 - - - -
255.00 83 9,920 - - 83 9,920 - - 125 9,920 - - - -
260.00 83 10,220 - - 83 10,220 - - 116 10,220 - - - -
265.00 83 10,520 - - 83 10,520 - - 107 10,520 - - - -
270.00 83 10,820 - - 83 10,820 - - 97 10,820 - - - -
275.00 83 11,120 - - 83 11,120 - - 92 11,120 - - - -
280.00 83 11,420 - - 83 11,420 - - 91 11,420 - - - -
285.00 83 11,720 - - 83 11,720 - - 90 11,720 - - - -
290.00 83 12,020 - - 83 12,020 - - 89 12,020 - - - -
295.00 83 12,320 - - 83 12,320 - - 88 12,320 - - - -
300.00 83 12,620 - - 83 12,620 - - 87 12,620 - - - -
310.00 - - - - 83 13,220 - - 86 13,220 - - - -
320.00 - - - - 83 13,820 - - 86 13,820 - - - -
330.00 - - - - 83 14,420 - - - - - - - -
340.00 - - - - 83 15,020 - - - - - - - -
350.00 - - - - 83 15,620 - - - - - - - -
360.00 - - - - 83 16,220 - - - - - - - -
370.00 - - - - 83 16,820 - - - - - - - -
380.00 - - - - 83 17,420 - - - - - - - -
390.00 - - - - 83 18,020 - - - - - - - -
400.00 - - - - 83 18,620 - - - - - - - -
410.00 - - - - 83 19,220 - - - - - - - -
420.00 - - - - 83 19,820 - - - - - - - -
430.00 - - - - 83 20,420 - - - - - - - -
440.00 - - - - 83 21,020 - - - - - - - -
450.00 - - - - 83 21,620 - - - - - - - -
BOC (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
16.00 2,988 74 3,021 74 3,060 87 3,087 110 3,195 172 3,355 298 3,369 567
16.50 2,738 74 2,768 75 2,805 102 2,870 127 2,979 238 3,155 369 3,172 661
17.00 2,488 74 2,519 88 2,569 119 2,641 199 2,758 314 2,957 458 2,972 769
17.50 2,238 99 2,280 107 2,340 191 2,419 278 2,552 395 2,764 549 2,791 886
18.00 1,988 144 2,037 147 2,114 256 2,200 363 2,353 479 2,585 657 2,605 1,015
18.50 1,739 211 1,801 226 1,891 355 1,995 461 2,162 598 2,406 770 2,439 1,145
19.00 1,489 300 1,570 323 1,707 466 1,801 583 1,980 719 2,238 898 2,274 1,289
19.50 1,239 400 1,359 455 1,504 601 1,632 716 1,808 849 2,080 1,030 2,122 1,438
20.00 987 505 1,153 617 1,308 759 1,455 867 1,643 1,009 1,926 1,179 1,974 1,592
21.00 560 874 777 981 956 1,100 1,116 1,192 1,351 1,311 1,632 1,495 1,721 1,894
22.00 342 1,383 474 1,430 677 1,501 840 1,572 1,074 1,681 1,385 1,833 1,455 2,268
23.00 180 1,884 260 1,884 446 1,931 618 1,983 844 2,070 1,153 2,200 1,239 2,641
24.00 98 2,384 136 2,384 301 2,384 437 2,384 653 2,482 960 2,592 1,048 3,027
25.00 74 2,884 104 2,884 181 2,884 311 2,884 496 2,884 788 2,884 872 3,428
26.00 74 3,384 84 3,384 122 3,384 219 3,384 379 3,384 638 3,384 729 3,841
27.00 74 3,884 74 3,884 103 3,884 136 3,884 276 3,884 524 3,884 605 4,270
28.00 74 4,384 74 4,384 90 4,384 118 4,384 201 4,384 409 4,384 505 4,700
29.00 74 4,884 74 4,884 79 4,884 104 4,884 145 4,884 328 4,884 421 5,156
30.00 74 5,384 74 5,384 74 5,384 95 5,384 131 5,384 259 5,384 340 5,607
31.00 74 5,884 74 5,884 74 5,884 86 5,884 119 5,884 212 5,884 300 6,054
32.00 74 6,384 74 6,384 74 6,384 - - 110 6,384 157 6,384 - -
33.00 74 6,884 74 6,884 74 6,884 - - 102 6,884 147 6,884 - -
34.00 - - - - 74 7,384 - - 95 7,384 - - - -
35.00 - - - - 74 7,884 - - 90 7,884 - - - -
36.00 - - - - 74 8,384 - - 84 8,384 - - - -
37.00 - - - - 74 8,884 - - - - - - - -
BUD (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
9.75 - - 6,271 145 6,310 145 6,353 145 6,469 199 6,593 434 6,686 616
10.00 5,985 145 6,023 145 6,060 145 6,115 145 6,241 240 6,365 483 6,484 683
10.50 5,485 145 5,527 145 5,570 145 5,635 155 5,784 334 5,943 636 6,082 845
11.00 4,985 145 5,027 145 5,080 175 5,155 260 5,344 462 5,536 807 5,696 1,027
11.50 4,485 184 4,535 198 4,603 272 4,691 363 4,910 617 5,133 997 5,344 1,238
12.00 3,985 273 4,039 330 4,133 408 4,251 523 4,501 804 4,755 1,214 4,988 1,463
12.50 3,486 407 3,553 482 3,674 576 3,805 724 4,113 1,023 4,396 1,447 4,667 1,719
13.00 2,986 585 3,080 672 3,209 780 3,393 947 3,738 1,267 4,051 1,711 4,344 1,975
13.50 2,486 784 2,624 913 2,788 1,026 3,002 1,216 3,386 1,529 3,727 1,993 4,061 2,258
14.00 1,983 995 2,183 1,201 2,415 1,332 2,644 1,530 3,055 1,829 3,426 2,287 3,774 2,562
14.50 1,447 1,273 1,782 1,525 2,041 1,683 2,297 1,862 2,746 2,137 3,188 2,569 3,567 2,820
15.00 1,124 1,714 1,419 1,893 1,713 2,062 1,978 2,213 2,460 2,489 2,878 2,945 3,270 3,207
15.50 888 2,230 1,141 2,329 1,414 2,464 1,702 2,596 2,189 2,849 2,625 3,293 3,032 3,551
16.00 684 2,740 902 2,793 1,162 2,908 1,439 2,991 1,954 3,227 2,405 3,658 2,816 3,905
16.50 503 3,240 703 3,250 942 3,357 1,228 3,425 1,723 3,634 2,175 4,026 2,605 4,282
17.00 362 3,740 528 3,742 758 3,785 1,038 3,908 1,523 4,042 1,988 4,416 2,415 4,648
17.50 265 4,240 401 4,238 604 4,263 871 4,312 1,343 4,472 1,797 4,812 2,241 5,041
18.00 200 4,740 297 4,740 483 4,745 733 4,785 1,184 4,910 1,641 5,226 2,067 5,440
18.50 154 5,240 186 5,240 381 5,242 607 5,259 1,036 5,365 1,479 5,642 1,919 5,833
19.00 145 5,740 153 5,740 304 5,740 497 5,747 900 5,822 1,337 6,065 1,782 6,260
19.50 145 6,240 145 6,240 221 6,240 404 6,240 791 6,294 1,210 6,503 1,637 6,678
20.00 145 6,740 145 6,740 170 6,740 333 6,740 680 6,767 1,093 6,939 1,508 7,097
21.00 145 7,740 145 7,740 145 7,740 213 7,740 503 7,740 897 7,847 1,295 7,981
22.00 145 8,740 145 8,740 145 8,740 - - 381 8,740 719 8,791 1,104 8,885
23.00 145 9,740 145 9,740 145 9,740 - - 280 9,740 584 9,740 905 9,815
24.00 145 10,740 145 10,740 145 10,740 - - 200 10,740 470 10,740 - -
25.00 145 11,740 145 11,740 145 11,740 - - 155 11,740 373 11,740 - -
26.00 145 12,740 145 12,740 145 12,740 - - 145 12,740 316 12,740 - -
27.00 145 13,740 145 13,740 145 13,740 - - 145 13,740 236 13,740 - -
28.00 145 14,740 - - 145 14,740 - - 145 14,740 197 14,740 - -
29.00 145 15,740 - - 145 15,740 - - 145 15,740 155 15,740 - -
30.00 145 16,740 - - 145 16,740 - - 145 16,740 145 16,740 - -
31.00 - - - - 145 17,740 - - 145 17,740 145 17,740 - -
32.00 - - - - 145 18,740 - - 145 18,740 - - - -
33.00 - - - - 145 19,740 - - 145 19,740 - - - -
34.00 - - - - 145 20,740 - - 145 20,740 - - - -
35.00 - - - - 145 21,740 - - - - - - - -
36.00 - - - - 145 22,740 - - - - - - - -
BYD (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
80.00 - - - - 93,882 1,289 - - - - - - - -
82.50 - - - - 92,642 1,289 - - - - - - - -
85.00 - - - - 91,401 1,289 - - - - - - - -
87.50 - - - - 90,159 1,289 - - - - - - - -
90.00 - - - - 88,919 1,289 - - - - - - - -
92.50 - - - - 87,678 1,289 - - - - - - - -
95.00 - - - - 86,436 1,289 - - - - - - - -
97.50 - - - - 85,196 1,289 - - - - - - - -
100.00 - - - - 83,955 1,289 - - - - - - - -
102.50 - - - - 82,713 1,289 - - - - - - - -
105.00 - - - - 81,472 1,289 - - - - - - - -
107.50 - - - - 80,230 1,289 - - - - - - - -
110.00 - - - - 78,989 1,289 - - - - - - - -
112.50 - - - - 77,747 1,289 - - - - - - - -
115.00 - - - - 76,506 1,289 - - - - - - - -
117.50 - - - - 75,264 1,289 - - - - - - - -
120.00 73,569 1,289 73,830 1,289 74,021 1,289 - - - - - - - -
122.50 72,319 1,289 72,583 1,289 72,779 1,289 - - - - - - - -
125.00 71,070 1,289 71,338 1,289 71,537 1,289 - - - - - - - -
127.50 69,820 1,289 70,093 1,289 70,295 1,289 - - - - - - - -
130.00 68,571 1,289 68,848 1,289 69,050 1,289 - - - - - - - -
132.50 67,323 1,289 67,603 1,289 67,805 1,289 - - - - - - - -
135.00 66,073 1,289 66,356 1,289 66,687 1,289 - - - - - - - -
137.50 64,824 1,289 65,111 1,289 65,466 1,289 - - - - - - - -
140.00 63,574 1,289 63,866 1,289 64,237 1,289 - - - - - - - -
142.50 62,324 1,289 62,619 1,289 63,015 1,289 - - - - - - - -
145.00 61,075 1,289 61,374 1,289 61,793 1,289 - - - - - - - -
147.50 59,825 1,289 60,128 1,289 60,571 1,289 - - - - - - - -
150.00 58,576 1,289 58,881 1,289 59,349 1,289 - - 61,368 1,550 62,259 3,217 - -
152.50 57,326 1,289 57,636 1,289 58,134 1,289 - - 60,227 1,739 61,220 3,545 - -
155.00 56,076 1,289 56,389 1,289 56,919 1,289 - - 59,096 1,941 61,009 3,865 - -
157.50 54,827 1,289 55,142 1,289 55,770 1,289 - - 57,966 2,197 59,976 4,195 - -
160.00 53,577 1,289 53,891 1,289 54,560 1,289 - - 56,847 2,453 58,874 4,514 - -
162.50 52,329 1,289 52,643 1,289 53,343 1,294 - - 55,726 2,692 57,817 4,869 - -
165.00 51,079 1,289 51,396 1,289 52,132 1,299 - - 54,617 3,007 56,767 5,292 - -
167.50 49,830 1,289 50,147 1,289 50,926 1,309 - - 53,544 3,338 55,756 5,704 - -
170.00 48,581 1,289 48,899 1,289 49,720 1,314 - - 52,448 3,646 54,784 6,124 - -
172.50 47,331 1,289 47,746 1,289 48,520 1,324 - - 51,287 3,973 53,799 6,520 - -
175.00 46,081 1,289 46,514 1,289 47,296 1,339 - - 50,195 4,365 52,889 6,950 - -
177.50 44,832 1,289 45,349 1,294 46,106 1,510 - - 49,120 4,771 51,879 7,470 - -
180.00 43,582 1,289 44,124 1,299 44,920 1,730 - - 48,069 5,177 50,841 7,988 - -
182.50 42,334 1,289 42,898 1,455 43,739 1,993 - - 47,049 5,593 49,827 8,477 - -
185.00 41,084 1,362 41,681 1,727 43,061 2,303 - - 45,966 6,023 48,870 8,975 - -
187.50 39,833 1,599 40,436 1,988 41,393 2,611 - - 44,927 6,537 47,901 9,484 - -
190.00 38,585 1,874 39,222 2,323 40,192 2,949 - - 43,903 7,049 46,919 10,048 - -
192.50 37,335 2,190 38,012 2,652 39,039 3,354 40,349 5,010 42,862 7,564 45,974 10,640 48,839 13,166
195.00 36,086 2,545 36,808 3,029 37,893 3,771 39,269 5,531 41,830 8,052 45,071 11,248 47,942 13,781
197.50 34,836 2,938 35,353 3,417 36,759 4,185 38,193 6,025 40,814 8,621 44,166 11,849 47,091 14,370
200.00 33,587 3,367 34,386 3,834 35,630 4,692 37,128 6,534 39,815 9,240 43,247 12,455 46,308 14,969
205.00 31,087 4,304 32,017 4,754 33,409 5,707 35,030 7,689 37,863 10,440 41,428 13,675 44,739 16,347
210.00 28,590 5,297 29,676 5,778 31,225 6,922 32,983 8,898 35,977 11,718 39,785 15,092 43,108 17,772
215.00 26,091 6,294 27,372 6,901 29,093 8,211 30,977 10,260 34,149 13,116 38,106 16,478 41,501 19,156
220.00 23,589 7,294 25,113 8,131 27,011 9,631 29,030 11,661 32,388 14,527 36,449 17,857 40,126 20,562
225.00 21,092 8,313 22,904 9,478 24,987 11,167 27,145 13,197 30,664 16,034 34,964 19,440 38,713 22,148
230.00 18,544 9,391 20,751 10,942 23,017 12,777 25,294 14,791 28,921 17,650 33,365 21,014 37,101 23,616
235.00 15,926 10,629 18,694 12,520 21,145 14,544 23,575 16,395 27,288 19,046 31,850 22,482 35,655 25,076
240.00 13,248 12,119 16,677 14,390 19,342 16,260 21,892 18,103 25,734 20,725 30,391 24,051 34,428 26,662
245.00 11,486 14,328 14,783 16,282 17,618 18,091 20,266 19,785 24,239 22,378 29,022 25,652 33,081 28,162
250.00 10,113 17,017 13,080 18,486 15,978 20,022 18,740 21,737 22,785 24,151 27,699 27,260 31,788 29,855
255.00 8,953 19,594 11,488 20,568 14,532 22,060 17,300 23,507 21,413 25,880 26,424 29,003 30,617 31,586
260.00 7,897 22,140 10,024 22,820 13,028 24,090 15,940 25,526 20,094 27,728 25,082 30,712 29,306 33,216
265.00 6,882 24,642 8,681 25,121 11,744 26,241 14,638 27,527 18,874 29,606 23,979 32,595 28,280 34,912
270.00 5,883 27,142 7,459 27,490 10,542 28,422 13,446 29,585 17,694 31,562 22,919 34,453 27,268 36,811
275.00 4,903 29,642 6,369 29,891 9,427 30,677 12,345 31,737 16,583 33,618 21,768 36,230 26,282 38,703
280.00 3,980 32,142 5,419 32,307 8,411 32,948 11,308 33,883 15,542 35,545 20,640 38,183 25,134 40,445
285.00 3,166 34,642 4,621 34,741 7,472 35,292 10,334 36,110 14,563 37,650 19,779 40,220 24,094 42,309
290.00 2,490 37,102 3,903 37,237 6,618 37,645 9,433 38,375 13,632 39,720 18,796 42,145 23,294 44,236
295.00 1,952 39,603 3,275 39,743 5,844 40,029 8,591 40,633 12,755 41,921 17,885 44,131 22,525 46,232
300.00 1,533 42,105 2,749 42,242 5,168 42,412 7,814 42,967 11,915 44,099 17,049 46,201 21,476 48,273
310.00 1,289 47,106 1,852 47,242 4,019 47,411 6,427 47,641 10,383 48,604 15,358 50,412 - -
320.00 1,289 52,107 1,314 52,243 3,055 52,409 5,284 52,602 9,017 53,180 13,904 54,692 - -
330.00 1,289 57,109 1,299 57,250 2,291 57,407 4,353 57,601 7,806 57,965 12,487 59,055 - -
340.00 1,289 62,110 1,289 62,255 1,704 62,407 3,523 62,598 6,740 62,957 11,377 63,614 - -
350.00 1,289 67,110 1,289 67,262 1,324 67,405 2,823 67,597 5,808 67,932 10,148 68,441 - -
360.00 1,289 72,111 1,289 72,262 1,304 72,405 2,246 72,594 5,045 72,908 - - - -
370.00 1,289 77,111 1,289 77,260 1,299 77,404 1,785 77,592 4,382 77,885 - - - -
380.00 1,289 82,113 1,289 82,254 1,294 82,398 1,454 82,567 3,760 82,855 - - - -
390.00 1,289 87,114 1,289 87,254 1,289 87,396 1,319 87,553 3,208 87,847 - - - -
400.00 1,289 92,114 1,289 92,253 1,289 92,395 1,309 92,540 2,744 92,846 - - - -
410.00 1,289 97,116 1,289 97,251 1,289 97,394 1,299 97,537 - - - - - -
420.00 1,289 102,116 1,289 102,250 1,289 102,392 1,294 102,536 - - - - - -
430.00 1,289 107,116 1,289 107,249 1,289 107,387 1,289 107,536 - - - - - -
440.00 1,289 112,116 1,289 112,249 1,289 112,379 1,289 112,535 - - - - - -
450.00 1,289 117,116 1,289 117,251 1,289 117,375 1,289 117,535 - - - - - -
460.00 - - - - - - 1,289 122,527 - - - - - -
470.00 - - - - - - 1,289 127,527 - - - - - -
480.00 - - - - - - 1,289 132,526 - - - - - -
BYE (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
15.50 - - - - 26,114 539 - - 26,283 539 - - - -
16.00 - - - - 25,623 539 - - 25,811 539 - - - -
16.50 - - - - 25,123 539 - - 25,321 539 - - - -
17.00 - - - - 24,627 539 - - 24,831 539 25,073 619 - -
17.50 24,004 539 - - 24,133 539 - - 24,342 539 24,604 629 - -
18.00 23,504 539 - - 23,634 539 - - 23,865 549 24,153 649 - -
18.50 23,004 539 - - 23,143 539 - - 23,388 559 23,697 679 - -
19.00 22,504 539 - - 22,643 539 - - 22,898 569 23,240 755 - -
19.50 22,006 539 - - 22,146 539 - - 22,430 579 22,784 844 - -
20.00 21,506 539 21,580 539 21,653 539 - - 21,950 589 22,338 962 - -
21.00 20,506 539 20,582 539 20,662 539 - - 21,002 629 21,449 1,196 - -
22.00 19,507 539 19,588 539 19,672 539 - - 20,069 748 20,596 1,465 - -
23.00 18,507 539 18,592 539 18,688 549 - - 19,154 968 19,740 1,787 - -
24.00 17,508 539 17,598 572 17,702 710 - - 18,252 1,230 18,929 2,120 - -
25.00 16,505 693 16,602 790 16,729 945 - - 17,363 1,539 18,106 2,509 - -
26.00 15,506 917 15,608 1,027 15,759 1,208 15,987 1,429 16,496 1,869 17,343 2,912 18,103 3,800
27.00 14,506 1,195 14,620 1,320 14,800 1,517 15,071 1,764 15,650 2,276 16,571 3,347 17,446 4,232
28.00 13,508 1,528 13,635 1,666 13,855 1,887 14,173 2,144 14,825 2,685 15,826 3,830 16,761 4,713
29.00 12,508 1,902 12,654 2,057 12,923 2,291 13,292 2,566 14,019 3,165 15,126 4,298 16,100 5,229
30.00 11,509 2,298 11,687 2,483 12,018 2,737 12,580 3,020 13,250 3,650 14,423 4,860 15,506 5,803
31.00 10,509 2,697 10,688 2,945 11,215 3,223 11,733 3,525 12,500 4,205 13,769 5,414 14,893 6,366
32.00 9,507 3,096 9,822 3,442 10,339 3,749 10,927 4,074 11,770 4,770 13,124 5,971 14,279 6,937
33.00 8,500 3,513 8,901 3,982 9,497 4,315 10,127 4,636 11,079 5,394 12,488 6,619 13,745 7,591
34.00 7,477 3,955 8,016 4,568 8,683 4,920 9,369 5,230 10,407 6,042 11,906 7,246 13,209 8,223
35.00 6,407 4,468 7,090 5,213 7,905 5,562 8,672 5,871 9,775 6,709 11,335 7,879 12,674 8,863
36.00 5,406 5,083 6,374 5,888 7,184 6,237 7,974 6,551 9,224 7,369 10,878 8,501 12,306 9,407
37.00 4,736 5,954 5,708 6,618 6,499 6,961 7,323 7,317 8,577 8,126 10,249 9,292 11,685 10,242
38.00 4,181 7,033 5,119 7,378 5,854 7,714 6,723 8,096 8,025 8,905 9,754 9,988 11,232 10,955
39.00 3,711 8,076 4,555 8,203 5,272 8,542 6,156 8,929 7,496 9,678 9,273 10,750 10,766 11,666
40.00 3,276 9,092 4,029 9,143 4,727 9,433 5,637 9,776 6,993 10,461 8,771 11,513 10,298 12,394
41.00 2,865 10,096 3,554 10,116 4,211 10,357 5,146 10,659 6,528 11,300 8,354 12,278 9,918 13,164
42.00 2,469 11,096 3,117 11,093 3,739 11,287 4,697 11,549 6,081 12,124 7,949 13,059 9,527 13,943
43.00 2,088 12,096 2,720 12,071 3,329 12,232 4,253 12,458 5,664 12,974 7,524 13,880 9,147 14,721
44.00 1,740 13,096 2,374 13,067 2,955 13,195 3,858 13,307 5,267 13,854 7,121 14,700 8,748 15,488
45.00 1,438 14,096 2,042 14,070 2,631 14,139 3,437 14,321 4,890 14,730 6,785 15,536 8,384 16,308
46.00 1,185 15,096 1,759 15,077 2,321 15,114 3,101 15,279 4,534 15,621 6,447 16,358 8,069 17,141
47.00 980 16,096 1,496 16,086 2,054 16,095 2,793 16,201 4,215 16,537 6,102 17,237 7,755 17,973
48.00 815 17,096 1,281 17,092 1,804 17,087 2,551 17,163 3,906 17,454 5,746 18,109 7,440 18,803
49.00 684 18,096 1,102 18,096 1,590 18,083 2,289 18,138 3,625 18,378 5,478 18,987 7,095 19,635
CCC (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.50 - - 1,289 40 1,300 49 1,311 57 1,355 67 1,393 176 1,398 221
2.60 1,180 37 1,190 45 1,199 55 1,228 63 1,256 75 1,307 202 1,313 258
2.70 1,080 40 1,090 51 1,100 60 1,128 71 1,170 107 1,221 242 1,229 298
2.80 980 49 991 56 1,014 68 1,041 102 1,095 137 1,145 282 1,154 344
2.90 880 61 899 65 914 101 952 132 1,007 183 1,070 330 1,079 396
3.00 780 79 799 81 825 132 863 162 928 224 991 389 1,015 450
3.10 681 104 706 117 743 162 782 206 858 265 924 448 946 508
3.20 581 139 619 155 659 208 709 261 787 316 861 501 886 571
3.30 481 177 532 211 582 264 643 312 723 375 791 566 827 631
3.40 376 223 448 272 510 319 566 365 657 434 737 629 773 696
3.50 282 281 368 341 437 392 504 435 599 501 682 697 721 764
3.60 224 374 304 424 370 462 441 501 540 564 625 769 664 832
3.70 178 479 248 510 320 545 385 582 489 635 587 841 617 900
3.80 140 579 187 600 267 627 338 662 436 715 525 919 578 974
3.90 111 679 153 685 226 713 288 740 392 791 487 993 530 1,049
4.00 88 779 121 785 182 800 249 825 358 867 444 1,076 499 1,132
4.10 72 879 84 879 153 893 224 908 324 950 401 1,157 459 1,205
4.20 60 979 76 979 122 979 200 998 289 1,031 369 1,239 428 1,285
4.30 52 1,079 71 1,079 88 1,079 174 1,098 252 1,120 334 1,319 396 1,366
4.40 45 1,179 65 1,179 81 1,179 148 1,179 228 1,209 300 1,410 363 1,456
4.50 40 1,279 61 1,279 76 1,279 119 1,279 205 1,309 279 1,497 330 1,533
4.60 37 1,379 57 1,379 72 1,379 85 1,379 180 1,379 256 1,576 310 1,625
4.70 37 1,479 55 1,479 68 1,479 81 1,479 155 1,479 235 1,663 287 1,713
4.80 37 1,579 52 1,579 65 1,579 - - 126 1,579 212 1,752 - -
4.90 37 1,679 49 1,679 61 1,679 - - 92 1,679 186 1,852 - -
5.00 37 1,779 47 1,779 60 1,779 - - 88 1,779 163 1,939 - -
5.25 37 2,029 43 2,029 55 2,029 - - 80 2,029 127 2,163 - -
5.50 37 2,279 40 2,279 51 2,279 - - 75 2,279 88 2,399 - -
5.75 37 2,529 37 2,529 47 2,529 - - 69 2,529 84 2,635 - -
6.00 37 2,779 37 2,779 45 2,779 - - 65 2,779 80 2,871 - -
6.25 37 3,029 37 3,029 43 3,029 - - 63 3,029 75 3,100 - -
6.50 - - - - 41 3,279 - - 60 3,279 72 3,344 - -
6.75 - - - - 40 3,529 - - 57 3,529 69 3,602 - -
7.00 - - - - 39 3,779 - - 55 3,779 67 3,837 - -
7.25 - - - - 37 4,029 - - 53 4,029 - - - -
7.50 - - - - 37 4,279 - - 52 4,279 - - - -
7.75 - - - - 37 4,529 - - 51 4,529 - - - -
CCE (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.20 2,529 75 2,549 76 2,560 99 - - 2,625 146 2,708 285 2,721 393
4.30 2,430 75 2,449 83 2,461 107 - - 2,554 157 2,606 327 2,618 430
4.40 2,330 77 2,349 89 2,361 113 2,379 136 2,453 168 2,527 385 2,543 479
4.50 2,230 88 2,247 96 2,278 123 2,308 146 2,375 177 2,448 421 2,464 532
4.60 2,130 100 2,147 109 2,178 132 2,208 156 2,275 190 2,366 457 2,387 568
4.70 2,030 116 2,046 124 2,077 141 2,107 166 2,194 243 2,282 509 2,304 624
4.80 1,930 135 1,946 140 1,977 152 2,028 181 2,112 312 2,200 554 2,238 672
4.90 1,830 154 1,847 160 1,877 166 1,929 231 2,029 351 2,117 619 2,155 730
5.00 1,730 180 1,747 182 1,795 181 1,846 278 1,957 385 2,045 666 2,086 787
5.25 1,480 260 1,513 258 1,571 292 1,635 391 1,759 487 1,861 809 1,917 925
5.50 1,230 357 1,293 369 1,350 411 1,438 509 1,574 627 1,690 965 1,750 1,087
5.75 980 456 1,053 492 1,155 576 1,266 662 1,409 787 1,528 1,135 1,604 1,252
6.00 719 580 846 648 963 746 1,082 829 1,243 946 1,382 1,302 1,461 1,417
6.25 534 807 652 865 790 941 923 1,017 1,096 1,121 1,244 1,490 1,335 1,596
6.50 422 1,063 486 1,098 644 1,153 781 1,221 969 1,308 1,113 1,680 1,214 1,781
6.75 323 1,316 368 1,326 505 1,367 652 1,424 844 1,510 1,002 1,870 1,104 1,974
7.00 240 1,566 268 1,566 405 1,592 535 1,632 733 1,708 889 2,076 1,003 2,171
7.25 178 1,816 193 1,816 318 1,816 444 1,858 628 1,929 785 2,273 898 2,371
7.50 136 2,066 164 2,066 256 2,066 367 2,066 528 2,137 701 2,493 821 2,578
7.75 108 2,316 144 2,316 190 2,316 313 2,316 460 2,316 606 2,708 735 2,780
8.00 88 2,566 129 2,566 172 2,566 212 2,566 387 2,566 544 2,918 661 2,995
8.25 75 2,816 117 2,816 157 2,816 194 2,816 335 2,816 478 3,138 604 3,217
8.50 75 3,066 108 3,066 144 3,066 180 3,066 280 3,066 408 3,356 536 3,422
8.75 - - - - 135 3,316 - - 217 3,316 357 3,592 - -
9.00 - - - - 125 3,566 - - 204 3,566 - - - -
9.25 - - - - 119 3,816 - - 192 3,816 - - - -
9.50 - - - - 112 4,066 - - - - - - - -
CDA (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.30 2,650 89 2,656 89 2,664 89 2,672 89 2,699 89 2,700 91 2,700 95
0.35 2,400 89 2,408 89 2,416 89 2,425 89 2,449 89 2,450 99 2,450 103
0.40 2,150 89 2,159 89 2,168 89 2,179 92 2,199 97 2,210 109 2,210 116
0.45 1,900 89 1,910 92 1,921 96 1,943 100 1,949 105 1,970 123 1,970 127
0.50 1,650 95 1,662 105 1,674 107 1,693 113 1,699 120 1,749 139 1,750 145
0.55 1,400 116 1,413 125 1,426 125 1,443 125 1,450 133 1,499 163 1,500 169
0.60 1,150 149 1,164 156 1,185 156 1,193 155 1,239 156 1,249 263 1,295 332
0.65 901 204 917 206 933 205 973 204 1,025 255 1,039 365 1,087 428
0.70 645 289 667 289 703 320 749 320 805 360 865 519 869 621
0.75 390 389 455 419 499 449 555 479 666 517 685 713 739 762
0.80 292 649 298 649 340 648 400 674 527 713 547 899 605 985
0.85 217 899 228 899 230 899 296 899 380 943 400 1,119 467 1,164
0.90 173 1,149 185 1,149 188 1,149 192 1,149 287 1,167 307 1,338 382 1,379
0.95 145 1,399 160 1,399 163 1,399 172 1,399 188 1,399 202 1,587 295 1,591
1.00 127 1,649 144 1,649 148 1,649 159 1,649 173 1,649 189 1,800 194 1,841
1.05 115 1,899 132 1,899 140 1,899 149 1,899 163 1,899 175 2,049 183 2,050
1.10 105 2,149 123 2,149 132 2,149 141 2,149 153 2,149 167 2,297 175 2,300
1.15 99 2,399 116 2,399 127 2,399 136 2,399 147 2,399 160 2,526 168 2,549
1.20 93 2,649 112 2,649 123 2,649 131 2,649 141 2,649 155 2,766 161 2,766
1.25 89 2,899 108 2,899 119 2,899 127 2,899 137 2,899 149 3,006 157 3,005
1.30 89 3,149 105 3,149 116 3,149 - - 133 3,149 145 3,250 - -
1.35 - - - - 112 3,399 - - 131 3,399 140 3,500 - -
1.40 - - - - 111 3,649 - - 127 3,649 - - - -
1.45 - - - - 108 3,899 - - 124 3,899 - - - -
1.50 - - - - 107 4,149 - - 123 4,149 - - - -
1.55 - - - - 104 4,399 - - 120 4,399 - - - -
1.60 - - - - 103 4,649 - - - - - - - -
1.65 - - - - 101 4,899 - - - - - - - -
CGN (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
1.30 - - - - 7,150 252 - - 7,306 312 - - - -
1.35 - - - - 6,655 272 - - 6,879 331 - - - -
1.40 - - - - 6,160 291 - - 6,378 355 6,488 443 - -
1.45 5,559 225 5,639 276 5,666 311 5,762 343 5,876 381 5,982 487 6,131 865
1.50 5,059 255 5,139 298 5,171 338 5,262 368 5,374 407 5,614 709 5,632 1,042
1.55 4,560 292 4,638 324 4,675 364 4,760 397 4,994 447 5,112 911 5,249 1,231
1.60 4,060 346 4,138 369 4,244 405 4,362 444 4,594 491 4,723 1,222 4,860 1,404
1.65 3,560 423 3,636 440 3,743 452 3,860 665 4,094 718 4,324 1,415 4,461 1,692
1.70 3,060 529 3,136 536 3,318 684 3,444 870 3,778 1,062 3,919 1,704 4,065 1,973
1.75 2,562 678 2,687 675 2,885 902 3,019 1,071 3,360 1,254 3,606 1,974 3,749 2,241
1.80 2,043 866 2,230 926 2,523 1,122 2,758 1,275 3,027 1,549 3,284 2,253 3,428 2,599
1.85 1,549 1,065 1,830 1,245 2,156 1,351 2,405 1,581 2,686 1,836 2,946 2,610 3,112 2,867
1.90 1,169 1,417 1,415 1,565 1,776 1,761 2,041 1,884 2,431 2,125 2,706 2,882 2,867 3,206
1.95 909 1,950 1,075 1,993 1,477 2,157 1,762 2,267 2,071 2,495 2,350 3,308 2,634 3,556
2.00 726 2,450 846 2,467 1,166 2,614 1,475 2,722 1,800 2,854 2,105 3,652 2,379 3,971
2.10 480 3,450 518 3,450 751 3,506 974 3,527 1,341 3,640 1,669 4,495 1,964 4,726
2.20 354 4,450 411 4,450 477 4,450 726 4,450 976 4,567 1,203 5,320 1,534 5,460
2.30 284 5,450 360 5,450 419 5,450 471 5,450 743 5,450 984 6,226 1,203 6,365
2.40 242 6,450 326 6,450 379 6,450 425 6,450 493 6,450 761 7,123 994 7,264
2.50 225 7,450 300 7,450 350 7,450 392 7,450 453 7,450 512 8,015 771 8,164
2.60 225 8,450 282 8,450 327 8,450 367 8,450 423 8,450 480 8,888 529 9,049
2.70 225 9,450 267 9,450 310 9,450 347 9,450 399 9,450 455 9,902 501 9,920
2.80 225 10,450 255 10,450 295 10,450 331 10,450 380 10,450 425 10,792 475 10,930
2.90 225 11,450 244 11,450 284 11,450 316 11,450 364 11,450 408 11,756 449 11,762
3.00 225 12,450 236 12,450 274 12,450 - - 350 12,450 395 12,787 432 12,802
3.10 - - - - 266 13,450 - - 339 13,450 - - - -
CHT (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
38.00 - - - - 14,252 211 - - - - - - - -
39.00 - - - - 13,757 211 - - - - - - - -
40.00 - - - - 13,262 211 - - - - - - - -
41.00 - - - - 12,767 211 - - 13,045 211 - - - -
42.00 - - - - 12,276 211 - - 12,556 211 - - - -
43.00 11,571 211 11,656 211 11,781 211 11,871 211 12,073 211 12,297 221 12,315 294
44.00 11,071 211 11,159 211 11,284 211 11,376 211 11,571 211 11,774 226 11,820 364
45.00 10,571 211 10,660 211 10,789 211 10,888 211 11,083 216 11,300 262 11,347 439
46.00 10,071 211 10,161 211 10,293 211 10,393 211 10,599 221 10,823 337 10,866 553
47.00 9,572 211 9,663 211 9,798 216 9,903 216 10,109 226 10,344 411 10,393 650
48.00 9,072 211 9,164 211 9,307 221 9,411 221 9,632 242 9,897 510 9,921 779
49.00 8,572 211 8,665 211 8,810 226 8,898 226 9,153 318 9,425 616 9,456 913
50.00 8,072 211 8,213 216 8,427 231 8,467 248 8,679 391 8,956 746 9,153 1,076
52.50 6,823 241 6,921 340 7,060 408 7,209 433 7,459 641 7,718 1,107 7,892 1,533
55.00 5,573 506 5,685 617 5,844 698 6,035 737 6,376 1,000 6,721 1,614 6,810 2,093
57.50 4,323 961 4,467 1,054 4,663 1,141 4,881 1,190 5,313 1,500 5,684 2,218 5,809 2,743
60.00 3,074 1,472 3,278 1,654 3,551 1,754 3,823 1,820 4,302 2,135 4,741 2,929 4,961 3,484
62.50 1,870 2,253 2,206 2,405 2,548 2,534 2,855 2,632 3,424 2,912 3,889 3,730 4,211 4,300
65.00 1,311 3,528 1,494 3,563 1,747 3,639 2,094 3,725 2,669 3,859 3,113 4,616 3,543 5,195
67.50 859 4,803 985 4,803 1,140 4,831 1,483 4,866 2,037 4,973 2,453 5,606 3,012 6,208
70.00 566 6,047 625 6,060 728 6,071 1,030 6,097 1,520 6,125 1,901 6,635 2,556 7,257
72.50 392 7,298 452 7,318 468 7,329 723 7,343 1,106 7,362 1,449 7,703 2,166 8,349
75.00 286 8,552 343 8,593 369 8,611 495 8,634 795 8,659 1,081 8,816 1,854 9,454
77.50 251 9,801 269 9,823 308 9,837 358 9,849 556 9,874 795 9,923 1,577 10,629
80.00 246 11,052 246 11,077 259 11,087 303 11,103 389 11,124 577 11,136 1,366 11,720
82.50 241 12,303 241 12,327 241 12,339 257 12,355 314 12,375 426 12,410 1,166 12,889
85.00 236 13,553 236 13,579 236 13,592 236 13,605 266 13,625 327 13,672 1,011 14,043
87.50 231 14,803 231 14,830 231 14,845 231 14,855 231 14,875 275 14,930 877 15,234
90.00 226 16,053 226 16,081 226 16,097 226 16,105 226 16,128 230 16,180 777 16,390
92.50 221 17,305 221 17,334 221 17,347 221 17,355 221 17,379 221 17,439 677 17,587
95.00 216 18,555 216 18,585 216 18,596 216 18,605 216 18,629 216 18,686 599 18,741
97.50 211 19,805 211 19,837 211 19,846 - - 211 19,879 211 19,934 535 19,980
100.00 - - - - 211 21,061 - - 211 21,061 - - - -
CHU (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - - - 3,746 83 - - - - - - - -
3.40 - - - - 3,546 90 - - - - - - - -
3.50 - - - - 3,345 95 - - - - - - - -
3.60 - - - - 3,145 101 - - - - - - - -
3.70 - - - - 2,943 110 - - - - - - - -
3.80 - - - - 2,742 119 - - - - - - - -
3.90 - - - - 2,541 130 - - - - - - - -
4.00 2,286 106 - - 2,370 147 - - 2,575 328 2,784 459 - -
4.10 2,086 130 - - 2,191 160 - - 2,419 448 2,636 523 - -
4.20 1,886 162 1,938 167 1,991 232 2,088 340 2,260 525 2,484 615 2,758 813
4.30 1,686 204 1,738 235 1,829 299 1,927 396 2,120 579 2,352 703 2,617 888
4.40 1,486 262 1,551 304 1,661 397 1,762 484 1,976 677 2,215 805 2,501 974
4.50 1,286 333 1,390 379 1,507 489 1,614 596 1,831 781 2,097 890 2,377 1,072
4.60 1,079 413 1,227 475 1,351 601 1,462 701 1,702 893 1,972 1,006 2,250 1,186
4.70 875 505 1,059 612 1,191 730 1,342 826 1,571 1,009 1,847 1,112 2,144 1,309
4.80 690 621 904 749 1,063 857 1,202 965 1,455 1,138 1,735 1,224 2,029 1,418
4.90 562 785 760 902 930 998 1,077 1,094 1,358 1,286 1,645 1,381 1,917 1,532
5.00 458 1,001 629 1,063 814 1,151 967 1,229 1,238 1,410 1,547 1,513 1,817 1,664
5.25 266 1,501 373 1,510 547 1,566 724 1,634 999 1,773 1,295 1,860 1,585 2,001
5.50 160 2,001 234 2,001 363 2,026 508 2,077 790 2,176 1,067 2,238 1,385 2,358
5.75 109 2,501 145 2,501 238 2,501 363 2,501 617 2,604 898 2,634 1,199 2,750
6.00 83 3,001 123 3,001 154 3,001 243 3,001 492 3,060 743 3,069 1,023 3,157
6.25 83 3,501 107 3,501 135 3,501 162 3,501 356 3,501 609 3,529 866 3,587
6.50 83 4,001 97 4,001 122 4,001 146 4,001 292 4,001 502 4,009 771 4,042
6.75 83 4,501 89 4,501 113 4,501 134 4,501 227 4,501 385 4,501 637 4,519
7.00 83 5,001 83 5,001 105 5,001 123 5,001 154 5,001 308 5,001 528 5,001
7.25 83 5,501 83 5,501 98 5,501 115 5,501 143 5,501 219 5,501 457 5,501
7.50 83 6,001 83 6,001 93 6,001 110 6,001 135 6,001 207 6,001 391 6,001
7.75 83 6,501 83 6,501 87 6,501 103 6,501 129 6,501 196 6,501 313 6,501
8.00 83 7,001 83 7,001 83 7,001 99 7,001 122 7,001 188 7,001 223 7,001
8.25 - - - - 83 7,501 - - 117 7,501 179 7,501 - -
8.50 - - - - 83 8,001 - - 113 8,001 - - - -
8.75 - - - - 83 8,501 - - 109 8,501 - - - -
CIT (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.70 - - 2,710 80 2,731 80 2,754 87 2,803 104 2,889 333 2,908 436
4.80 2,594 80 2,610 89 2,631 89 2,654 93 2,716 109 2,799 363 2,834 476
4.90 2,494 89 2,511 99 2,531 97 2,566 99 2,628 154 2,724 403 2,744 515
5.00 2,394 101 2,411 111 2,431 109 2,466 141 2,540 186 2,636 429 2,670 555
5.25 2,144 140 2,162 148 2,191 166 2,236 190 2,322 278 2,430 547 2,463 674
5.50 1,894 198 1,917 201 1,958 230 2,014 283 2,111 377 2,240 672 2,280 808
5.75 1,644 278 1,672 287 1,729 327 1,796 388 1,906 490 2,046 810 2,106 938
6.00 1,394 374 1,434 399 1,503 435 1,591 506 1,715 622 1,880 962 1,940 1,093
6.25 1,142 474 1,210 528 1,311 571 1,415 655 1,536 761 1,708 1,118 1,784 1,253
6.50 885 585 991 676 1,113 730 1,225 818 1,372 923 1,551 1,281 1,639 1,417
6.75 643 760 784 841 925 907 1,047 986 1,213 1,093 1,428 1,440 1,498 1,593
7.00 519 1,026 618 1,050 755 1,114 889 1,175 1,067 1,279 1,267 1,643 1,379 1,774
7.25 419 1,280 481 1,287 608 1,337 746 1,390 937 1,472 1,157 1,839 1,262 1,960
7.50 323 1,530 368 1,532 479 1,558 620 1,603 825 1,678 1,027 2,032 1,145 2,154
7.75 245 1,780 293 1,779 374 1,797 514 1,826 708 1,890 925 2,244 1,047 2,354
8.00 186 2,030 202 2,030 278 2,034 418 2,059 613 2,103 829 2,449 951 2,549
8.25 145 2,280 162 2,280 196 2,280 333 2,296 529 2,334 743 2,661 874 2,757
8.50 117 2,530 135 2,530 139 2,530 266 2,530 458 2,559 663 2,876 790 2,972
8.75 96 2,780 113 2,780 124 2,780 221 2,780 383 2,799 592 3,099 716 3,188
9.00 81 3,030 99 3,030 112 3,030 175 3,030 324 3,030 523 3,323 657 3,402
9.25 80 3,280 87 3,280 104 3,280 124 3,280 286 3,280 461 3,542 598 3,622
9.50 80 3,530 80 3,530 96 3,530 115 3,530 250 3,530 405 3,774 532 3,843
9.75 80 3,780 80 3,780 89 3,780 - - 210 3,780 354 4,002 491 4,064
10.00 80 4,030 80 4,030 84 4,030 - - 168 4,030 319 4,230 435 4,289
10.50 80 4,530 80 4,530 80 4,530 - - 113 4,530 250 4,696 355 4,748
11.00 80 5,030 80 5,030 80 5,030 - - 104 5,030 208 5,175 - -
11.50 80 5,530 80 5,530 80 5,530 - - 96 5,530 163 5,651 - -
12.00 80 6,030 80 6,030 80 6,030 - - 89 6,030 112 6,128 - -
12.50 80 6,530 - - 80 6,530 - - 84 6,530 105 6,604 - -
13.00 80 7,030 - - 80 7,030 - - 80 7,030 99 7,072 - -
13.50 80 7,530 - - 80 7,530 - - 80 7,530 93 7,573 - -
14.00 - - - - 80 8,030 - - 80 8,030 89 8,044 - -
14.50 - - - - 80 8,530 - - 80 8,530 87 8,530 - -
15.00 - - - - 80 9,030 - - 80 9,030 - - - -
CKH (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
30.00 - - 5,994 135 6,057 135 6,124 135 6,289 280 6,409 598 6,460 795
31.00 5,437 135 5,494 135 5,565 135 5,645 184 5,835 351 5,968 748 6,044 968
32.00 4,937 135 5,001 135 5,073 177 5,183 270 5,402 485 5,548 924 5,635 1,162
33.00 4,437 147 4,508 159 4,598 267 4,723 387 4,975 630 5,132 1,133 5,235 1,379
34.00 3,938 228 4,015 254 4,134 388 4,279 537 4,560 821 4,730 1,362 4,866 1,616
35.00 3,438 353 3,536 403 3,679 549 3,849 734 4,169 1,038 4,353 1,613 4,496 1,871
36.00 2,938 530 3,068 585 3,245 768 3,497 958 3,789 1,258 3,984 1,891 4,166 2,152
37.00 2,438 728 2,609 816 2,860 1,028 3,097 1,226 3,433 1,525 3,643 2,173 3,837 2,439
38.00 1,933 937 2,189 1,095 2,455 1,328 2,716 1,525 3,098 1,809 3,317 2,492 3,538 2,746
39.00 1,409 1,205 1,776 1,459 2,093 1,662 2,330 1,824 2,773 2,090 3,045 2,773 3,297 3,023
40.00 1,065 1,659 1,416 1,846 1,739 2,018 2,018 2,187 2,455 2,447 2,717 3,163 2,981 3,398
41.00 835 2,179 1,097 2,277 1,420 2,388 1,724 2,525 2,203 2,804 2,444 3,509 2,728 3,751
42.00 634 2,679 823 2,730 1,157 2,845 1,455 2,943 1,950 3,169 2,197 3,825 2,489 4,107
43.00 449 3,179 601 3,200 926 3,274 1,224 3,346 1,717 3,502 1,957 4,266 2,269 4,486
44.00 306 3,679 435 3,679 734 3,731 1,020 3,802 1,497 3,970 1,750 4,567 2,058 4,861
45.00 211 4,179 304 4,179 584 4,179 836 4,254 1,305 4,392 1,546 5,063 1,872 5,255
46.00 149 4,679 210 4,679 449 4,679 700 4,679 1,115 4,826 1,372 5,483 1,696 5,661
47.00 135 5,179 144 5,179 336 5,179 568 5,179 974 5,265 1,210 5,904 1,533 6,062
48.00 135 5,679 135 5,679 255 5,679 454 5,679 835 5,679 1,060 6,334 1,391 6,487
49.00 135 6,179 135 6,179 160 6,179 367 6,179 719 6,179 926 6,776 1,248 6,915
50.00 135 6,679 135 6,679 143 6,679 269 6,679 610 6,679 803 7,214 1,119 7,341
52.50 135 7,929 135 7,929 135 7,929 151 7,929 398 7,929 561 8,347 853 8,451
55.00 135 9,179 135 9,179 135 9,179 - - 255 9,179 380 9,512 657 9,581
57.50 135 10,429 135 10,429 135 10,429 - - 149 10,429 249 10,683 - -
60.00 135 11,679 135 11,679 135 11,679 - - 135 11,679 176 11,882 - -
62.50 135 12,929 135 12,929 135 12,929 - - 135 12,929 155 13,073 - -
65.00 135 14,179 135 14,179 135 14,179 - - 135 14,179 141 14,307 - -
67.50 135 15,429 135 15,429 135 15,429 - - 135 15,429 135 15,495 - -
70.00 135 16,679 - - 135 16,679 - - 135 16,679 135 16,735 - -
72.50 - - - - 135 17,929 - - 135 17,929 135 17,931 - -
75.00 - - - - 135 19,179 - - 135 19,179 - - - -
77.50 - - - - 135 20,429 - - 135 20,429 - - - -
CKP (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
30.00 13,052 557 13,164 588 13,281 579 13,459 694 13,821 1,025 14,091 1,966 14,268 2,524
31.00 12,052 765 12,167 784 12,305 816 12,506 939 12,927 1,331 13,215 2,360 13,424 2,944
32.00 11,053 1,043 11,174 1,046 11,335 1,133 11,570 1,238 12,045 1,699 12,376 2,810 12,642 3,419
33.00 10,053 1,387 10,188 1,396 10,386 1,489 10,660 1,607 11,202 2,134 11,565 3,328 11,854 3,948
34.00 9,054 1,776 9,207 1,807 9,448 1,897 9,766 2,017 10,374 2,611 10,760 3,859 11,122 4,474
35.00 8,054 2,175 8,234 2,247 8,527 2,356 8,859 2,497 9,584 3,152 10,005 4,461 10,413 5,090
36.00 7,056 2,574 7,320 2,724 7,712 2,874 8,172 3,048 8,822 3,661 9,268 5,069 9,732 5,685
37.00 6,046 2,985 6,361 3,255 6,825 3,448 7,356 3,679 8,087 4,255 8,568 5,738 9,090 6,341
38.00 5,021 3,450 5,445 3,859 5,984 4,051 6,541 4,348 7,397 4,964 7,900 6,409 8,461 7,006
39.00 3,951 4,103 4,582 4,510 5,206 4,728 5,812 5,100 6,751 5,617 7,361 7,121 7,980 7,627
40.00 3,366 5,196 3,866 5,285 4,465 5,544 5,099 5,847 6,114 6,415 6,670 7,861 7,313 8,428
41.00 2,913 6,235 3,289 6,234 3,799 6,413 4,453 6,744 5,527 7,170 6,094 8,554 6,807 9,158
42.00 2,502 7,238 2,777 7,222 3,181 7,332 3,880 7,625 4,917 7,987 5,575 9,423 6,313 9,925
43.00 2,104 8,238 2,326 8,227 2,637 8,375 3,356 8,534 4,467 8,815 5,067 10,225 5,828 10,716
44.00 1,715 9,238 1,913 9,232 2,201 9,271 2,894 9,389 3,954 9,685 4,605 11,050 5,409 11,495
45.00 1,361 10,238 1,550 10,238 1,824 10,247 2,462 10,325 3,554 10,558 4,160 11,886 4,989 12,321
46.00 1,064 11,238 1,227 11,238 1,505 11,238 2,124 11,279 3,155 11,464 3,773 12,745 4,595 13,148
47.00 831 12,238 918 12,238 1,223 12,238 1,771 12,254 2,789 12,386 3,398 13,605 4,258 13,980
48.00 655 13,238 742 13,238 961 13,238 1,502 13,238 2,461 13,326 3,055 14,490 3,914 14,840
49.00 522 14,238 608 14,238 756 14,238 1,253 14,238 2,160 14,287 2,748 15,375 3,591 15,705
50.00 423 15,238 506 15,238 599 15,238 1,022 15,238 1,889 15,238 2,450 16,271 3,317 16,577
52.50 423 17,738 423 17,738 423 17,738 681 17,738 1,349 17,738 1,843 18,559 2,667 18,808
55.00 423 20,238 423 20,238 423 20,238 - - 956 20,238 1,394 20,885 2,116 21,084
57.50 423 22,738 423 22,738 423 22,738 - - 659 22,738 1,042 23,247 - -
60.00 423 25,238 423 25,238 423 25,238 - - 453 25,238 793 25,630 - -
62.50 - - - - 423 27,738 - - 423 27,738 - - - -
65.00 - - - - 423 30,238 - - 423 30,238 - - - -
67.50 - - - - 423 32,738 - - 423 32,738 - - - -
70.00 - - - - 423 35,238 - - 423 35,238 - - - -
72.50 - - - - 423 37,738 - - 423 37,738 - - - -
75.00 - - - - 423 40,238 - - - - - - - -
CLI (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.50 4,454 124 4,480 124 4,520 124 4,568 180 4,678 309 4,855 448 4,862 754
7.75 4,204 124 4,236 125 4,280 154 4,339 223 4,462 362 4,639 518 4,647 844
8.00 3,954 136 3,986 150 4,040 200 4,099 265 4,243 429 4,444 608 4,454 955
8.25 3,702 170 3,743 182 3,799 248 3,869 332 4,023 497 4,237 694 4,252 1,055
8.50 3,452 214 3,499 248 3,565 316 3,647 416 3,812 594 4,040 779 4,049 1,147
8.75 3,202 270 3,255 332 3,329 387 3,423 498 3,599 680 3,850 888 3,866 1,260
9.00 2,952 342 3,010 402 3,101 471 3,205 576 3,404 786 3,677 1,001 3,717 1,385
9.25 2,702 426 2,775 491 2,879 560 2,995 694 3,207 897 3,484 1,100 3,536 1,511
9.50 2,452 522 2,539 602 2,647 671 2,782 809 3,017 1,011 3,308 1,226 3,370 1,645
9.75 2,202 621 2,295 715 2,435 797 2,576 943 2,823 1,135 3,120 1,352 3,205 1,791
10.00 1,955 727 2,072 838 2,228 931 2,383 1,076 2,637 1,263 2,949 1,475 3,028 1,927
10.50 1,431 975 1,641 1,137 1,829 1,250 2,006 1,380 2,295 1,553 2,630 1,765 2,728 2,244
11.00 1,028 1,312 1,252 1,481 1,472 1,609 1,678 1,725 1,978 1,887 2,329 2,089 2,428 2,557
11.50 780 1,831 954 1,913 1,178 2,024 1,385 2,113 1,697 2,256 2,057 2,436 2,159 2,903
12.00 573 2,345 717 2,376 929 2,460 1,135 2,530 1,449 2,656 1,807 2,814 1,907 3,271
12.50 393 2,839 536 2,859 725 2,905 923 2,979 1,225 3,068 1,592 3,205 1,688 3,636
13.00 272 3,349 389 3,350 562 3,378 745 3,412 1,041 3,519 1,390 3,611 1,483 4,051
13.50 194 3,849 304 3,848 435 3,864 613 3,881 895 3,944 1,233 4,053 1,303 4,456
14.00 145 4,349 207 4,349 352 4,353 496 4,360 743 4,403 1,069 4,474 1,136 4,854
14.50 124 4,849 139 4,849 271 4,849 397 4,849 618 4,872 928 4,921 992 5,286
15.00 124 5,349 124 5,349 220 5,349 319 5,349 508 5,349 797 5,393 851 5,786
15.50 124 5,849 124 5,849 167 5,849 238 5,849 437 5,849 676 5,849 735 6,230
16.00 124 6,349 124 6,349 124 6,349 184 6,349 365 6,349 590 6,349 625 6,678
16.50 124 6,849 124 6,849 124 6,849 127 6,849 290 6,849 500 6,849 536 7,129
17.00 124 7,349 124 7,349 124 7,349 124 7,349 242 7,349 431 7,349 463 7,594
17.50 124 7,849 124 7,849 124 7,849 124 7,849 191 7,849 358 7,849 390 8,056
18.00 124 8,349 124 8,349 124 8,349 124 8,349 133 8,349 312 8,349 340 8,515
18.50 124 8,849 124 8,849 124 8,849 124 8,849 125 8,849 264 8,849 289 8,989
19.00 124 9,349 124 9,349 124 9,349 - - 124 9,349 212 9,349 235 9,463
19.50 124 9,849 124 9,849 124 9,849 - - 124 9,849 150 9,849 - -
20.00 124 10,349 124 10,349 124 10,349 - - 124 10,349 144 10,349 - -
21.00 - - - - 124 11,349 - - 124 11,349 - - - -
22.00 - - - - 124 12,349 - - 124 12,349 - - - -
23.00 - - - - 124 13,349 - - 124 13,349 - - - -
CLP (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
43.00 8,504 192 8,584 192 8,595 192 8,595 192 8,618 202 8,889 276 9,169 377
44.00 8,004 192 8,087 192 8,098 192 8,098 192 8,137 233 8,429 349 8,718 466
45.00 7,504 192 7,588 192 7,600 192 7,600 197 7,662 309 7,970 441 8,284 563
46.00 7,005 192 7,090 192 7,102 192 7,108 221 7,201 420 7,526 556 7,849 701
47.00 6,505 192 6,592 197 6,605 256 6,613 304 6,741 535 7,083 692 7,429 844
48.00 6,005 249 6,095 261 6,110 363 6,124 417 6,294 677 6,661 853 7,018 1,004
49.00 5,505 344 5,599 349 5,619 492 5,638 553 5,860 854 6,239 1,022 6,615 1,189
50.00 5,007 475 5,102 490 5,125 646 5,163 717 5,426 1,047 5,837 1,234 6,228 1,391
52.50 3,757 938 3,891 983 3,955 1,174 4,060 1,278 4,423 1,634 4,872 1,825 5,306 1,981
55.00 2,498 1,457 2,720 1,644 2,842 1,890 3,030 2,061 3,456 2,414 3,945 2,584 4,392 2,728
57.50 1,469 2,478 1,747 2,520 1,876 2,875 2,147 2,997 2,719 3,270 3,234 3,405 3,706 3,526
60.00 943 3,731 1,090 3,737 1,181 4,006 1,438 4,082 2,045 4,263 2,555 4,366 3,036 4,456
62.50 502 4,994 616 4,994 698 5,194 924 5,231 1,495 5,352 1,981 5,418 2,452 5,475
65.00 253 6,244 297 6,244 380 6,415 561 6,431 1,062 6,499 1,510 6,540 1,957 6,572
67.50 192 7,494 192 7,494 205 7,652 325 7,655 738 7,690 1,122 7,720 1,544 7,725
70.00 192 8,744 192 8,744 192 8,892 197 8,894 488 8,905 822 8,930 1,197 8,926
72.50 192 9,994 192 9,994 192 10,137 192 10,140 319 10,144 594 10,169 919 10,158
75.00 192 11,244 192 11,244 192 11,384 192 11,386 202 11,378 422 11,405 685 11,390
77.50 192 12,494 192 12,494 192 12,625 192 12,624 197 12,625 310 12,650 528 12,637
80.00 192 13,744 192 13,744 192 13,869 192 13,870 192 13,865 209 13,889 387 13,863
82.50 192 14,994 192 14,994 192 15,114 - - 192 15,108 192 15,135 292 15,114
85.00 192 16,244 192 16,244 192 16,359 - - 192 16,352 192 16,380 214 16,363
87.50 192 17,494 192 17,494 192 17,603 - - 192 17,600 192 17,626 - -
CMB (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
21.00 6,598 169 6,637 169 6,681 169 - - 6,865 282 7,104 514 - -
22.00 6,098 169 6,140 169 6,186 174 6,262 214 6,412 392 6,688 663 6,695 1,135
23.00 5,600 169 5,642 180 5,705 222 5,792 321 5,967 532 6,279 821 6,287 1,342
24.00 5,100 241 5,147 253 5,221 329 5,331 453 5,540 690 5,892 1,019 5,908 1,578
25.00 4,598 357 4,656 392 4,754 472 4,885 622 5,123 894 5,515 1,228 5,533 1,838
26.00 4,098 514 4,168 560 4,293 648 4,456 824 4,729 1,113 5,152 1,463 5,176 2,106
27.00 3,599 704 3,691 759 3,852 855 4,082 1,066 4,347 1,361 4,806 1,722 4,834 2,402
28.00 3,099 904 3,239 989 3,444 1,107 3,672 1,339 3,979 1,638 4,479 1,992 4,515 2,720
29.00 2,594 1,111 2,790 1,259 3,020 1,411 3,271 1,641 3,637 1,939 4,164 2,293 4,200 3,024
30.00 2,081 1,353 2,352 1,563 2,637 1,750 2,914 1,964 3,313 2,239 3,865 2,599 3,927 3,361
31.00 1,597 1,670 1,943 1,901 2,275 2,111 2,596 2,286 3,010 2,543 3,586 2,931 3,640 3,699
32.00 1,307 2,167 1,597 2,309 1,946 2,488 2,252 2,656 2,744 2,929 3,318 3,273 3,397 4,057
33.00 1,076 2,690 1,295 2,770 1,651 2,912 1,976 3,063 2,474 3,302 3,069 3,627 3,159 4,429
34.00 868 3,187 1,052 3,239 1,391 3,351 1,719 3,471 2,218 3,692 2,834 4,006 2,918 4,791
35.00 673 3,693 843 3,705 1,169 3,791 1,489 3,910 1,987 4,106 2,611 4,383 2,721 5,192
36.00 503 4,193 661 4,196 978 4,257 1,299 4,358 1,784 4,514 2,403 4,785 2,520 5,584
37.00 372 4,693 510 4,693 796 4,727 1,126 4,801 1,588 4,946 2,213 5,192 2,331 5,978
38.00 277 5,193 394 5,193 645 5,212 964 5,265 1,420 5,384 2,030 5,604 2,164 6,394
39.00 211 5,693 299 5,693 524 5,698 812 5,735 1,246 5,836 1,861 6,033 2,008 6,811
40.00 169 6,193 229 6,193 412 6,193 685 6,214 1,096 6,293 1,708 6,467 1,846 7,223
41.00 169 6,693 169 6,693 326 6,693 575 6,693 969 6,763 1,565 6,908 1,706 7,653
42.00 169 7,193 169 7,193 259 7,193 490 7,193 856 7,237 1,434 7,359 1,590 8,091
43.00 169 7,693 169 7,693 214 7,693 - - 750 7,693 1,306 7,814 1,484 8,523
44.00 169 8,193 169 8,193 174 8,193 - - 664 8,193 1,192 8,280 - -
45.00 169 8,693 169 8,693 169 8,693 - - 574 8,693 1,094 8,693 - -
46.00 169 9,193 169 9,193 169 9,193 - - 511 9,193 991 9,193 - -
47.00 169 9,693 169 9,693 169 9,693 - - 444 9,693 917 9,693 - -
48.00 - - - - 169 10,193 - - 375 10,193 - - - -
49.00 - - - - 169 10,693 - - 340 10,693 - - - -
50.00 - - - - 169 11,193 - - 284 11,193 - - - -
52.50 - - - - 169 12,443 - - 209 12,443 - - - -
55.00 - - - - 169 13,693 - - 169 13,693 - - - -
57.50 - - - - 169 14,943 - - 169 14,943 - - - -
60.00 - - - - 169 16,193 - - 169 16,193 - - - -
62.50 - - - - 169 17,443 - - - - - - - -
65.00 - - - - 169 18,693 - - - - - - - -
67.50 - - - - 169 19,943 - - - - - - - -
70.00 - - - - 169 21,193 - - - - - - - -
72.50 - - - - 169 22,443 - - - - - - - -
75.00 - - - - 169 23,693 - - - - - - - -
CNC (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
6.75 - - - - 7,209 96 - - - - - - - -
7.00 - - - - 6,962 96 - - - - - - - -
7.25 - - - - 6,721 96 - - - - - - - -
7.50 6,412 96 - - 6,469 96 - - 6,547 96 6,636 96 - -
7.75 6,162 96 - - 6,217 96 - - 6,325 96 6,393 96 - -
8.00 5,912 96 5,941 96 5,969 96 - - 6,061 96 6,204 96 - -
8.25 5,660 96 5,698 96 5,722 96 - - 5,839 99 5,984 126 - -
8.50 5,410 96 5,448 96 5,483 96 5,507 96 5,576 104 5,757 159 5,998 310
8.75 5,161 96 5,198 96 5,231 96 5,259 96 5,353 113 5,533 192 5,774 362
9.00 4,911 96 4,948 96 4,975 96 5,030 96 5,091 124 5,304 244 5,587 420
9.25 4,661 96 4,697 96 4,728 96 4,772 105 4,869 135 5,077 272 5,388 478
9.50 4,411 96 4,447 96 4,481 96 4,518 116 4,641 191 4,878 342 5,190 550
9.75 4,161 96 4,198 96 4,246 104 4,295 127 4,429 236 4,670 396 5,004 631
10.00 3,911 96 3,949 96 3,993 115 4,066 140 4,197 286 4,464 460 4,869 707
10.50 3,411 96 3,455 107 3,514 141 3,602 250 3,803 402 4,168 609 4,490 896
11.00 2,911 127 2,955 136 3,046 253 3,148 373 3,370 574 3,780 780 4,112 1,100
11.50 2,411 216 2,475 240 2,584 411 2,732 549 2,988 787 3,418 974 3,792 1,319
12.00 1,911 373 2,012 434 2,163 624 2,324 777 2,622 1,025 3,088 1,206 3,473 1,578
12.50 1,409 571 1,577 698 1,776 904 1,967 1,056 2,282 1,292 2,783 1,452 3,201 1,848
13.00 895 842 1,194 1,049 1,429 1,230 1,643 1,369 1,984 1,594 2,491 1,729 2,942 2,141
13.50 611 1,318 867 1,454 1,120 1,599 1,356 1,731 1,689 1,931 2,224 2,041 2,698 2,458
14.00 409 1,821 602 1,900 875 2,011 1,101 2,117 1,459 2,314 1,969 2,368 2,466 2,796
14.50 252 2,322 389 2,379 646 2,438 888 2,540 1,239 2,700 1,753 2,721 2,258 3,135
15.00 160 2,827 242 2,827 479 2,915 698 2,978 1,039 3,105 1,547 3,101 2,056 3,515
15.50 109 3,327 160 3,327 335 3,327 544 3,438 868 3,545 1,351 3,541 1,866 3,905
16.00 96 3,827 135 3,827 234 3,827 415 3,827 714 3,980 1,194 3,993 1,702 4,305
16.50 96 4,327 117 4,327 161 4,327 328 4,327 584 4,327 1,039 4,457 1,544 4,731
17.00 96 4,827 104 4,827 143 4,827 232 4,827 488 4,827 892 4,921 1,397 5,165
17.50 96 5,327 96 5,327 129 5,327 164 5,327 412 5,327 781 5,390 1,253 5,607
18.00 96 5,827 96 5,827 117 5,827 150 5,827 332 5,827 673 5,866 1,129 6,069
18.50 96 6,327 96 6,327 108 6,327 139 6,327 280 6,327 594 6,342 1,031 6,543
19.00 96 6,827 96 6,861 101 6,883 128 6,902 224 6,940 508 6,866 936 7,023
19.50 96 7,327 96 7,342 96 7,355 120 7,374 161 7,401 448 7,354 864 7,511
20.00 96 7,827 96 7,861 96 7,882 113 7,902 152 7,939 391 7,842 755 7,872
COG (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.20 3,275 132 3,281 132 3,286 132 - - 3,301 132 3,325 132 - -
0.25 3,027 132 3,032 132 3,039 132 3,045 132 3,070 132 3,075 132 3,125 132
0.30 2,777 144 2,783 156 2,791 156 2,815 156 2,820 156 2,870 153 2,923 219
0.35 2,530 184 2,551 194 2,558 194 2,563 193 2,570 192 2,662 248 2,717 308
0.40 2,278 237 2,299 245 2,307 245 2,346 244 2,357 296 2,453 344 2,557 402
0.45 2,025 309 2,046 313 2,054 312 2,092 356 2,182 401 2,287 488 2,395 552
0.50 1,772 397 1,792 397 1,828 433 1,871 511 1,964 550 2,074 630 2,232 693
0.55 1,518 494 1,538 494 1,598 556 1,684 625 1,788 660 1,950 777 2,066 881
0.60 1,266 593 1,296 624 1,400 714 1,498 779 1,608 847 1,778 926 1,948 1,029
0.65 1,012 723 1,072 783 1,201 904 1,355 968 1,475 999 1,653 1,109 1,828 1,209
0.70 813 853 880 913 1,044 1,063 1,163 1,155 1,341 1,154 1,475 1,304 1,708 1,399
0.75 653 1,125 759 1,133 887 1,253 1,015 1,343 1,205 1,374 1,400 1,486 1,586 1,580
0.80 556 1,360 601 1,361 740 1,473 922 1,533 1,066 1,563 1,325 1,679 1,517 1,767
0.85 468 1,625 479 1,613 640 1,693 769 1,723 983 1,787 1,194 1,863 1,392 1,949
0.90 398 1,875 414 1,866 542 1,913 675 1,945 900 1,981 1,119 2,091 1,322 2,170
0.95 345 2,125 363 2,118 440 2,130 580 2,175 750 2,180 1,042 2,313 1,252 2,393
1.00 304 2,375 326 2,370 330 2,402 482 2,404 663 2,436 967 2,505 1,181 2,613
1.05 272 2,625 297 2,621 301 2,622 385 2,658 572 2,662 889 2,759 1,109 2,834
1.10 246 2,875 273 2,875 277 2,874 280 2,889 477 2,915 811 2,980 1,037 3,053
1.15 226 3,125 254 3,125 258 3,125 261 3,142 373 3,146 730 3,204 963 3,274
1.20 210 3,375 240 3,389 242 3,393 245 3,393 253 3,397 647 3,427 888 3,495
1.25 196 3,625 226 3,625 229 3,625 232 3,626 244 3,629 560 3,680 811 3,746
1.30 185 3,875 216 3,875 218 3,875 221 3,878 236 3,879 467 3,905 732 3,965
1.35 175 4,125 206 4,125 209 4,125 212 4,125 228 4,130 366 4,155 649 4,189
1.40 167 4,375 198 4,375 201 4,375 - - 222 4,380 246 4,406 563 4,440
1.45 160 4,625 192 4,625 194 4,625 - - 217 4,625 240 4,633 470 4,660
1.50 153 4,875 185 4,875 188 4,875 - - 212 4,875 234 4,884 368 4,912
1.55 148 5,125 180 5,125 183 5,125 - - 208 5,125 230 5,134 249 5,162
1.60 143 5,375 175 5,375 177 5,375 - - 204 5,375 225 5,384 244 5,387
1.65 139 5,625 171 5,625 173 5,625 - - 200 5,625 221 5,625 240 5,637
1.70 135 5,875 167 5,875 169 5,875 - - 197 5,875 217 5,875 - -
1.75 132 6,125 163 6,125 165 6,125 - - 193 6,125 214 6,125 - -
1.80 132 6,375 160 6,375 164 6,375 - - 190 6,375 212 6,375 - -
1.85 132 6,625 157 6,625 161 6,625 - - 188 6,686 208 6,692 - -
1.90 132 6,875 155 6,875 159 6,875 - - 186 6,966 205 6,970 - -
1.95 132 7,125 152 7,125 157 7,125 - - 184 7,218 202 7,220 - -
2.00 132 7,375 149 7,375 156 7,375 - - 181 7,468 201 7,472 - -
2.10 132 7,875 145 7,875 152 7,875 - - 177 7,970 197 7,973 - -
2.20 132 8,375 141 8,375 149 8,375 - - 175 8,436 193 8,446 - -
2.30 132 8,875 139 8,875 147 8,875 - - 172 8,970 189 8,976 - -
2.40 - - - - 145 9,375 - - 169 9,375 186 9,375 - -
2.50 - - - - 143 9,875 - - 167 9,875 184 9,875 - -
2.60 - - - - 141 10,375 - - 164 10,375 181 10,375 - -
2.70 - - - - 139 10,875 - - 163 10,875 - - - -
2.80 - - - - 137 11,375 - - 160 11,375 - - - -
2.90 - - - - 136 11,875 - - 159 11,875 - - - -
3.00 - - - - 135 12,375 - - 157 12,375 - - - -
3.10 - - - - 133 12,875 - - 156 12,875 - - - -
3.20 - - - - 132 13,375 - - 155 13,375 - - - -
3.30 - - - - 132 13,875 - - 153 13,875 - - - -
3.40 - - - - 132 14,375 - - 152 14,375 - - - -
3.50 - - - - 132 14,875 - - 151 14,875 - - - -
3.60 - - - - 132 15,375 - - 149 15,375 - - - -
3.70 - - - - 132 15,875 - - 149 15,875 - - - -
3.80 - - - - 132 16,375 - - 148 16,375 - - - -
3.90 - - - - 132 16,875 - - 147 16,875 - - - -
4.00 - - - - 132 17,375 - - 145 17,375 - - - -
4.10 - - - - 132 17,875 - - 145 17,875 - - - -
4.20 - - - - 132 18,375 - - 144 18,375 - - - -
4.30 - - - - 132 18,875 - - 144 18,875 - - - -
4.40 - - - - 132 19,375 - - 143 19,375 - - - -
4.50 - - - - 132 19,875 - - 143 19,875 - - - -
4.60 - - - - 132 20,375 - - 141 20,375 - - - -
4.70 - - - - 132 20,875 - - 141 20,875 - - - -
4.80 - - - - 132 21,375 - - 140 21,375 - - - -
4.90 - - - - 132 21,875 - - 140 21,875 - - - -
5.00 - - - - 132 22,375 - - 139 22,375 - - - -
5.25 - - - - 132 23,625 - - 139 23,625 - - - -
5.50 - - - - 132 24,875 - - 137 24,875 - - - -
5.75 - - - - 132 26,125 - - 136 26,125 - - - -
6.00 - - - - 132 27,375 - - 135 27,375 - - - -
6.25 - - - - 132 28,625 - - 133 28,625 - - - -
6.50 - - - - 132 29,875 - - 133 29,875 - - - -
6.75 - - - - 132 31,125 - - 132 31,125 - - - -
7.00 - - - - 132 32,375 - - 132 32,375 - - - -
7.25 - - - - 132 33,625 - - 132 33,625 - - - -
7.50 - - - - 132 34,875 - - 132 34,875 - - - -
7.75 - - - - 132 36,125 - - 132 36,125 - - - -
8.00 - - - - 132 37,375 - - 132 37,375 - - - -
COL (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
10.00 - - 12,658 297 12,733 297 12,952 297 13,301 610 14,028 1,252 14,217 1,779
10.50 11,583 297 11,663 297 11,756 297 12,038 431 12,439 850 13,233 1,567 13,468 2,136
11.00 10,583 297 10,690 297 10,775 317 11,094 642 11,663 1,117 12,409 1,927 12,687 2,534
11.50 9,583 317 9,682 351 9,810 565 10,194 895 10,740 1,439 11,625 2,332 11,951 2,997
12.00 8,583 464 8,694 548 8,962 784 9,266 1,178 9,924 1,835 10,875 2,762 10,995 3,480
12.50 7,585 688 7,743 780 8,026 1,154 8,375 1,574 9,056 2,288 10,136 3,217 10,363 3,997
13.00 6,585 1,005 6,807 1,141 7,172 1,559 7,571 2,034 8,318 2,759 9,488 3,724 9,751 4,536
13.50 5,585 1,391 5,845 1,575 6,319 2,066 6,786 2,571 7,644 3,330 8,887 4,275 9,189 5,097
14.00 4,581 1,790 5,030 2,097 5,562 2,648 6,087 3,124 6,988 3,890 8,292 4,787 8,633 5,798
14.50 3,560 2,261 4,232 2,764 4,794 3,302 5,402 3,734 6,391 4,488 7,623 5,392 8,120 6,392
15.00 2,615 2,900 3,479 3,522 4,157 3,995 4,766 4,454 5,812 5,117 7,157 5,994 7,616 6,977
15.50 2,072 3,942 2,815 4,358 3,528 4,759 4,181 5,192 5,255 5,807 6,638 6,902 7,142 7,668
16.00 1,637 4,974 2,247 5,252 2,997 5,533 3,655 5,933 4,762 6,538 6,166 7,473 6,731 8,336
16.50 1,247 5,974 1,755 6,170 2,511 6,393 3,170 6,687 4,293 7,302 5,831 8,204 6,318 9,071
17.00 911 6,974 1,331 7,039 2,081 7,367 2,764 7,590 3,851 8,080 5,420 8,950 5,901 9,810
17.50 662 7,974 1,009 8,006 1,720 8,159 2,364 8,471 3,464 8,912 5,044 9,701 5,566 10,528
18.00 490 8,966 787 9,087 1,418 9,168 2,038 9,439 3,115 9,819 4,681 10,514 5,207 11,370
18.50 375 9,970 553 10,093 1,141 10,191 1,769 10,363 2,780 10,579 4,329 11,255 4,856 12,159
19.00 297 10,972 387 11,098 957 11,172 1,442 11,306 2,491 11,432 4,018 12,163 4,559 12,910
19.50 297 11,973 344 12,103 766 12,172 1,278 12,247 2,223 12,475 3,724 12,901 4,279 13,624
20.00 297 12,974 311 13,134 550 13,210 1,059 13,287 1,981 13,412 3,392 13,632 4,008 14,463
21.00 297 14,978 297 15,105 364 15,175 768 15,248 1,588 15,356 2,933 15,516 3,519 16,112
22.00 297 16,980 297 17,121 317 17,196 - - 1,205 17,369 2,479 17,541 3,083 17,867
23.00 297 18,981 297 19,121 297 19,196 - - 955 19,369 2,102 19,540 2,645 19,707
24.00 297 20,982 297 21,127 297 21,196 - - 755 21,371 1,783 21,526 2,314 21,690
25.00 297 22,982 297 23,133 297 23,196 - - 530 23,371 1,536 23,513 2,039 23,674
26.00 297 24,984 297 25,134 297 25,196 - - 372 25,371 1,274 25,501 - -
27.00 - - - - 297 27,135 - - 347 27,277 - - - -
28.00 - - - - 297 29,135 - - 325 29,271 - - - -
29.00 - - - - 297 31,135 - - 307 31,269 - - - -
30.00 - - - - 297 33,135 - - 297 33,269 - - - -
31.00 - - - - 297 35,134 - - 297 35,269 - - - -
32.00 - - - - 297 37,134 - - - - - - - -
COS (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.80 - - - - 9,907 261 - - 9,907 259 9,909 259 - -
4.90 9,619 259 - - 9,659 284 - - 9,657 276 9,657 357 - -
5.00 9,369 259 9,407 313 9,409 310 - - 9,407 301 9,407 450 - -
5.25 8,746 259 8,784 398 8,784 396 8,785 390 8,781 443 8,781 622 8,792 814
5.50 8,121 275 8,160 513 8,160 509 8,160 502 8,157 591 8,156 785 8,167 1,023
5.75 7,496 358 7,538 666 7,538 660 7,538 654 7,535 790 7,534 1,043 7,542 1,289
6.00 6,872 473 6,915 860 6,917 856 6,915 907 6,913 1,052 6,911 1,298 6,950 1,584
6.25 6,247 630 6,294 1,089 6,294 1,145 6,293 1,180 6,290 1,318 6,298 1,602 6,404 1,904
6.50 5,622 828 5,672 1,350 5,672 1,429 5,672 1,494 5,672 1,633 5,706 1,957 5,861 2,218
6.75 4,998 1,062 5,045 1,628 5,048 1,765 5,048 1,826 5,065 1,987 5,145 2,338 5,399 2,607
7.00 4,373 1,311 4,422 1,952 4,425 2,117 4,434 2,208 4,463 2,405 4,631 2,729 4,968 2,999
7.25 3,740 1,559 3,802 2,351 3,808 2,530 3,821 2,620 3,903 2,862 4,172 3,174 4,589 3,414
7.50 3,108 1,809 3,170 2,834 3,207 2,975 3,228 3,077 3,375 3,333 3,746 3,617 4,225 3,856
7.75 2,435 2,164 2,551 3,472 2,641 3,536 2,692 3,600 2,907 3,857 3,380 4,099 3,888 4,319
8.00 1,977 2,787 2,137 4,110 2,227 4,129 2,273 4,176 2,497 4,387 3,048 4,605 3,566 4,800
8.25 1,683 3,436 1,784 4,731 1,861 4,757 1,906 4,789 2,124 4,930 2,736 5,127 3,297 5,306
8.50 1,434 4,061 1,491 5,356 1,558 5,368 1,605 5,395 1,815 5,504 2,441 5,655 2,993 5,824
8.75 1,188 4,686 1,216 5,978 1,277 5,983 1,308 6,004 1,563 6,083 2,193 6,210 2,765 6,352
9.00 961 5,311 997 6,606 1,019 6,603 1,057 6,614 1,370 6,674 1,937 6,779 2,521 6,903
9.25 771 5,936 813 7,229 795 7,227 853 7,230 1,166 7,275 1,755 7,362 2,297 7,455
9.50 622 6,561 672 7,850 642 7,848 669 7,853 965 7,874 1,560 7,940 2,084 8,035
9.75 506 7,186 560 8,472 526 8,471 491 8,469 793 8,486 1,406 8,532 1,879 8,606
10.00 420 7,811 478 9,094 438 9,093 409 9,092 682 9,111 1,209 9,140 1,724 9,190
10.50 302 9,061 361 10,339 325 10,338 309 10,338 456 10,344 930 10,372 1,431 10,401
11.00 259 10,311 287 11,585 259 11,585 - - 308 11,593 747 11,601 1,192 11,597
11.50 - - - - 259 12,834 - - 280 12,843 - - - -
12.00 - - - - 259 14,077 - - 259 14,080 - - - -
12.50 - - - - 259 15,321 - - 259 15,323 - - - -
13.00 - - - - 259 16,564 - - 259 16,571 - - - -
13.50 - - - - 259 17,813 - - 259 17,821 - - - -
14.00 - - - - 259 19,061 - - 259 19,071 - - - -
14.50 - - - - 259 20,305 - - 259 20,308 - - - -
15.00 - - - - 259 21,548 - - 259 21,552 - - - -
15.50 - - - - 259 22,793 - - 259 22,798 - - - -
16.00 - - - - 259 24,039 - - 259 24,048 - - - -
16.50 - - - - 259 25,288 - - 259 25,298 - - - -
17.00 - - - - 259 26,535 - - 259 26,547 - - - -
17.50 - - - - 259 27,777 - - 259 27,781 - - - -
18.00 - - - - 259 29,021 - - 259 29,025 - - - -
18.50 - - - - 259 30,265 - - 259 30,275 - - - -
19.00 - - - - 259 31,514 - - 259 31,525 - - - -
19.50 - - - - 259 32,763 - - 259 32,775 - - - -
20.00 - - - - 259 34,005 - - 259 34,009 - - - -
CPA (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.90 - - - - 3,512 61 - - 3,564 61 3,584 76 - -
5.00 - - - - 3,412 61 - - 3,466 61 3,482 79 - -
5.25 - - - - 3,162 61 - - 3,228 68 3,222 88 - -
5.50 2,875 61 2,895 61 2,915 61 2,949 63 2,975 77 2,995 100 3,035 177
5.75 2,625 61 2,646 61 2,676 61 2,696 72 2,742 85 2,765 147 2,822 216
6.00 2,375 61 2,402 61 2,425 69 2,442 81 2,509 100 2,552 215 2,604 300
6.25 2,126 61 2,152 64 2,174 83 2,212 96 2,291 174 2,331 296 2,414 376
6.50 1,876 72 1,902 80 1,939 96 1,977 145 2,069 241 2,125 389 2,229 477
6.75 1,626 104 1,652 109 1,700 150 1,752 216 1,856 305 1,925 478 2,047 577
7.00 1,376 156 1,411 174 1,470 245 1,545 302 1,660 401 1,739 599 1,876 706
7.25 1,126 237 1,182 262 1,262 335 1,339 416 1,479 528 1,571 725 1,715 825
7.50 873 335 959 385 1,055 465 1,146 549 1,299 660 1,408 870 1,571 966
7.75 616 453 749 535 873 632 972 704 1,133 806 1,255 1,016 1,434 1,118
8.00 429 666 567 734 699 815 798 872 988 968 1,116 1,178 1,299 1,281
8.25 318 922 399 951 556 1,012 664 1,058 848 1,150 993 1,353 1,181 1,449
8.50 224 1,172 271 1,180 425 1,220 532 1,261 730 1,341 868 1,535 1,067 1,627
8.75 154 1,422 206 1,422 310 1,451 430 1,482 619 1,541 768 1,730 965 1,808
9.00 111 1,672 125 1,672 242 1,686 353 1,707 514 1,747 672 1,927 862 2,005
9.25 83 1,922 103 1,922 196 1,922 274 1,922 431 1,975 588 2,131 774 2,195
9.50 65 2,172 89 2,172 116 2,172 208 2,172 360 2,172 507 2,338 692 2,407
9.75 61 2,422 80 2,422 104 2,422 163 2,422 303 2,422 443 2,555 616 2,611
10.00 61 2,672 72 2,672 95 2,672 115 2,672 243 2,672 375 2,771 547 2,828
10.50 61 3,172 61 3,172 80 3,172 97 3,172 164 3,172 282 3,172 435 3,258
11.00 61 3,672 61 3,672 71 3,672 85 3,672 109 3,672 209 3,672 351 3,672
11.50 61 4,172 61 4,172 64 4,172 - - 99 4,172 164 4,172 256 4,172
12.00 61 4,672 61 4,672 61 4,672 - - 89 4,672 113 4,672 - -
12.50 61 5,172 61 5,172 61 5,172 - - 83 5,172 103 5,172 - -
CPC (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - - - 3,879 83 - - - - - - - -
2.50 - - - - 3,679 83 - - - - - - - -
2.60 - - - - 3,478 83 - - - - - - - -
2.70 - - - - 3,281 89 - - - - - - - -
2.80 3,042 83 3,062 83 3,082 94 3,106 107 3,143 129 3,217 176 3,263 369
2.90 2,842 83 2,863 85 2,885 102 2,930 118 2,979 138 3,052 247 3,060 424
3.00 2,642 83 2,665 93 2,686 113 2,730 129 2,778 153 2,851 310 2,894 476
3.10 2,442 89 2,466 103 2,505 123 2,529 143 2,610 168 2,683 405 2,752 584
3.20 2,242 107 2,267 118 2,305 139 2,357 158 2,438 238 2,511 493 2,578 664
3.30 2,042 133 2,067 141 2,105 154 2,157 227 2,262 300 2,363 575 2,431 758
3.40 1,842 166 1,877 172 1,926 176 1,981 291 2,107 395 2,188 681 2,275 858
3.50 1,642 212 1,677 215 1,745 254 1,819 353 1,948 457 2,034 778 2,142 969
3.60 1,443 272 1,490 272 1,561 327 1,655 447 1,787 540 1,895 884 2,004 1,065
3.70 1,243 347 1,314 359 1,423 428 1,506 539 1,642 650 1,751 993 1,903 1,194
3.80 1,038 426 1,134 463 1,247 552 1,370 650 1,531 776 1,647 1,111 1,779 1,319
3.90 831 518 962 590 1,102 689 1,213 776 1,397 897 1,518 1,238 1,675 1,447
4.00 660 634 798 724 951 821 1,087 904 1,279 1,017 1,403 1,385 1,540 1,565
4.10 532 826 662 894 813 965 957 1,042 1,157 1,146 1,286 1,521 1,430 1,724
4.20 428 1,031 542 1,074 709 1,138 842 1,193 1,031 1,295 1,167 1,664 1,335 1,862
4.30 351 1,238 413 1,261 602 1,305 745 1,355 943 1,437 1,058 1,811 1,210 1,975
4.40 282 1,438 341 1,438 489 1,483 644 1,531 829 1,613 979 1,999 1,135 2,164
4.50 227 1,638 272 1,638 431 1,658 565 1,687 758 1,779 883 2,164 1,049 2,330
4.60 186 1,838 203 1,838 333 1,859 483 1,889 660 1,950 794 2,327 985 2,475
4.70 155 2,038 172 2,038 268 2,038 428 2,071 613 2,131 722 2,490 899 2,638
4.80 133 2,238 156 2,238 195 2,238 375 2,238 535 2,291 646 2,672 833 2,802
4.90 114 2,438 145 2,438 180 2,438 319 2,438 485 2,491 604 2,828 792 2,962
5.00 101 2,638 135 2,638 167 2,638 258 2,638 436 2,638 554 3,006 722 3,139
5.25 83 3,138 117 3,138 145 3,138 172 3,138 324 3,138 412 3,458 597 3,554
5.50 83 3,638 103 3,638 129 3,638 153 3,638 251 3,638 291 3,904 467 4,008
5.75 83 4,138 94 4,138 117 4,138 139 4,138 171 4,138 204 4,376 405 4,458
6.00 83 4,638 86 4,638 109 4,638 129 4,638 158 4,638 188 4,850 339 4,903
6.25 83 5,138 83 5,138 101 5,138 119 5,138 147 5,138 178 5,321 271 5,376
6.50 83 5,638 83 5,638 95 5,638 - - 138 5,638 167 5,782 191 5,851
6.75 83 6,138 83 6,138 90 6,138 - - 131 6,138 158 6,270 183 6,322
7.00 83 6,638 83 6,638 86 6,638 - - 125 6,638 150 6,781 175 6,794
7.25 83 7,138 83 7,138 83 7,138 - - 119 7,138 143 7,245 167 7,262
7.50 - - - - 83 7,638 - - 115 7,638 138 7,727 - -
7.75 - - - - 83 8,138 - - 111 8,138 134 8,241 - -
8.00 - - - - 83 8,638 - - 107 8,638 130 8,711 - -
8.25 - - - - 83 9,138 - - 105 9,138 126 9,186 - -
8.50 - - - - 83 9,638 - - 101 9,638 - - - -
CPI (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
12.50 8,493 188 8,540 188 8,595 188 - - 8,827 318 8,979 821 - -
13.00 7,993 188 8,051 188 8,114 188 - - 8,385 392 8,549 968 - -
13.50 7,493 188 7,550 188 7,612 188 - - 7,937 528 8,122 1,156 8,217 1,504
14.00 6,993 188 7,044 188 7,131 252 7,270 419 7,517 643 7,712 1,352 7,839 1,706
14.50 6,493 188 6,564 188 6,664 326 6,830 546 7,091 813 7,321 1,581 7,456 1,940
15.00 5,993 217 6,064 236 6,206 469 6,397 697 6,685 982 6,935 1,812 7,092 2,186
15.50 5,494 295 5,589 367 5,756 607 5,969 876 6,297 1,189 6,570 2,050 6,759 2,442
16.00 4,994 407 5,109 499 5,311 781 5,559 1,081 5,912 1,426 6,206 2,329 6,412 2,720
16.50 4,494 556 4,645 669 4,888 981 5,220 1,317 5,542 1,659 5,863 2,598 6,102 2,998
17.00 3,994 737 4,190 866 4,541 1,223 4,852 1,547 5,195 1,912 5,529 2,905 5,794 3,301
17.50 3,492 937 3,798 1,104 4,138 1,497 4,476 1,835 4,858 2,167 5,216 3,209 5,495 3,616
18.00 2,988 1,148 3,365 1,395 3,745 1,797 4,111 2,116 4,535 2,450 4,917 3,512 5,228 3,925
18.50 2,477 1,378 2,960 1,719 3,387 2,096 3,738 2,420 4,231 2,765 4,624 3,852 4,955 4,252
19.00 1,968 1,667 2,592 2,063 3,036 2,431 3,440 2,713 3,987 3,078 4,346 4,197 4,702 4,600
19.50 1,624 2,040 2,217 2,451 2,722 2,761 3,142 3,067 3,657 3,433 4,080 4,531 4,449 4,938
20.00 1,348 2,569 1,915 2,852 2,425 3,155 2,855 3,427 3,387 3,770 3,828 4,903 4,220 5,282
21.00 901 3,587 1,351 3,753 1,897 3,966 2,348 4,194 2,896 4,507 3,353 5,634 3,780 6,019
22.00 552 4,587 920 4,651 1,450 4,831 1,912 5,034 2,464 5,289 2,954 6,422 3,400 6,770
23.00 333 5,587 609 5,611 1,086 5,718 1,554 5,906 2,091 6,104 2,570 7,220 3,033 7,568
24.00 213 6,587 387 6,587 803 6,658 1,230 6,775 1,746 6,955 2,228 8,050 2,732 8,355
25.00 188 7,587 286 7,587 595 7,587 974 7,701 1,491 7,835 1,946 8,896 2,427 9,199
26.00 188 8,587 189 8,587 436 8,587 768 8,587 1,218 8,744 1,674 9,756 2,176 10,029
27.00 188 9,587 188 9,587 303 9,587 599 9,587 1,004 9,587 1,449 10,638 1,953 10,889
28.00 188 10,587 188 10,587 209 10,587 488 10,587 824 10,587 1,246 11,526 1,734 11,762
29.00 188 11,587 188 11,587 188 11,587 317 11,587 690 11,587 1,083 12,426 1,549 12,641
30.00 188 12,587 188 12,587 188 12,587 225 12,587 546 12,587 946 13,344 1,397 13,550
31.00 - - - - 188 13,587 - - 473 13,587 - - - -
32.00 - - - - 188 14,587 - - 401 14,587 - - - -
33.00 - - - - 188 15,587 - - 324 15,587 - - - -
34.00 - - - - 188 16,587 - - 234 16,587 - - - -
35.00 - - - - 188 17,587 - - 221 17,587 - - - -
CRC (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.50 685 23 695 32 703 40 718 47 749 84 801 127 808 209
3.60 635 28 645 35 653 44 676 52 707 99 765 141 772 232
3.70 585 34 595 40 611 50 634 72 671 115 728 162 736 259
3.80 535 42 547 44 567 68 590 99 632 137 691 184 697 283
3.90 485 52 497 54 522 86 551 123 593 159 657 210 666 310
4.00 435 66 452 72 478 112 511 146 560 180 625 235 632 339
4.10 385 83 405 92 437 128 471 168 525 206 595 262 604 372
4.20 335 103 363 119 399 159 434 194 490 232 566 288 576 399
4.30 285 123 319 145 362 187 401 220 458 263 535 319 545 434
4.40 233 145 284 182 330 219 372 246 426 297 505 347 520 467
4.50 182 171 245 213 295 251 338 282 397 325 477 379 499 491
4.60 150 222 204 251 265 287 311 313 368 362 454 409 466 533
4.70 127 274 175 294 237 328 280 356 342 393 427 446 445 569
4.80 107 324 150 341 200 369 257 392 317 432 403 480 421 606
4.90 88 374 127 385 180 409 227 432 295 468 379 514 397 643
5.00 72 424 100 429 159 453 209 473 274 505 358 553 384 680
5.25 46 549 58 549 111 561 161 577 219 604 310 645 326 774
5.50 31 674 47 674 76 674 114 691 179 713 264 745 287 874
5.75 23 799 40 799 52 799 80 799 144 824 227 853 244 976
6.00 23 924 35 924 46 924 56 924 115 924 188 960 214 1,078
6.25 23 1,049 32 1,049 42 1,049 51 1,049 83 1,049 164 1,049 183 1,184
6.50 23 1,174 30 1,174 38 1,174 47 1,174 59 1,174 138 1,174 157 1,297
6.75 23 1,299 27 1,299 35 1,299 43 1,299 55 1,299 108 1,299 140 1,408
7.00 23 1,424 26 1,424 34 1,424 - - 52 1,424 88 1,424 112 1,519
7.25 23 1,549 24 1,549 31 1,549 - - 48 1,549 64 1,549 92 1,636
7.50 23 1,674 23 1,674 30 1,674 - - 46 1,674 60 1,674 - -
7.75 23 1,799 23 1,799 28 1,799 - - 44 1,799 58 1,799 - -
8.00 23 1,924 23 1,924 27 1,924 - - 42 1,924 55 1,924 - -
8.25 23 2,049 - - 26 2,049 - - 40 2,049 54 2,049 - -
8.50 - - - - 26 2,174 - - 39 2,174 51 2,174 - -
8.75 - - - - 24 2,299 - - 38 2,299 - - - -
9.00 - - - - 23 2,424 - - 36 2,424 - - - -
9.25 - - - - 23 2,549 - - 35 2,549 - - - -
9.50 - - - - 23 2,674 - - 35 2,674 - - - -
CRG (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.70 1,335 44 1,345 63 1,354 77 1,393 93 1,425 112 1,510 212 1,526 337
2.80 1,235 52 1,245 69 1,255 87 1,293 103 1,344 154 1,441 245 1,444 379
2.90 1,135 63 1,145 79 1,176 97 1,209 115 1,275 189 1,370 275 1,374 419
3.00 1,035 79 1,047 88 1,076 109 1,125 154 1,190 241 1,297 323 1,315 473
3.10 935 99 958 101 991 151 1,039 210 1,115 289 1,235 378 1,243 535
3.20 835 127 858 127 903 188 961 260 1,039 332 1,170 419 1,178 593
3.30 735 160 768 182 824 241 883 293 972 376 1,103 486 1,125 653
3.40 635 198 684 223 741 292 811 351 912 429 1,046 533 1,056 718
3.50 533 238 605 278 666 341 737 407 850 492 986 596 1,009 780
3.60 431 284 529 344 604 409 688 470 785 561 934 661 950 846
3.70 335 344 450 424 531 481 619 543 729 629 880 725 905 916
3.80 278 449 385 499 473 553 555 610 671 694 825 790 854 982
3.90 232 553 327 587 412 637 499 682 619 765 778 862 810 1,054
4.00 193 653 265 677 358 718 452 770 577 837 730 927 759 1,129
4.10 157 753 212 771 314 805 402 848 521 902 691 1,008 722 1,194
4.20 128 853 174 865 269 889 362 932 487 997 650 1,080 684 1,274
4.30 105 953 131 953 238 977 321 1,013 439 1,079 609 1,134 641 1,350
4.40 88 1,053 119 1,053 205 1,077 294 1,103 400 1,159 565 1,236 612 1,432
4.50 76 1,153 109 1,153 171 1,153 266 1,191 377 1,237 532 1,316 567 1,510
4.60 65 1,253 101 1,253 131 1,253 216 1,253 336 1,323 497 1,392 534 1,588
4.70 57 1,353 95 1,353 121 1,353 180 1,353 310 1,409 463 1,479 516 1,670
4.80 52 1,453 88 1,453 115 1,453 140 1,453 282 1,508 441 1,554 477 1,747
4.90 47 1,553 84 1,553 109 1,553 133 1,553 255 1,553 402 1,652 455 1,834
5.00 44 1,653 79 1,653 104 1,653 127 1,653 224 1,653 379 1,733 419 1,909
5.25 44 1,903 71 1,903 93 1,903 - - 182 1,903 326 1,903 369 2,135
5.50 44 2,153 64 2,153 85 2,153 - - 133 2,153 268 2,153 314 2,343
5.75 44 2,403 60 2,403 79 2,403 - - 123 2,403 232 2,403 - -
6.00 44 2,653 56 2,653 73 2,653 - - 115 2,653 191 2,653 - -
6.25 44 2,903 52 2,903 69 2,903 - - 108 2,903 143 2,903 - -
6.50 44 3,153 49 3,153 65 3,153 - - 103 3,153 135 3,153 - -
6.75 44 3,403 48 3,403 63 3,403 - - 97 3,403 129 3,403 - -
7.00 44 3,653 45 3,653 60 3,653 - - 93 3,653 124 3,653 - -
7.25 44 3,903 44 3,903 57 3,903 - - 91 3,903 119 3,903 - -
7.50 44 4,153 44 4,153 56 4,153 - - 87 4,153 115 4,153 - -
7.75 - - - - 53 4,403 - - 84 4,403 111 4,403 - -
8.00 - - - - 52 4,653 - - 81 4,653 - - - -
8.25 - - - - 51 4,903 - - 79 4,903 - - - -
8.50 - - - - 49 5,153 - - 77 5,153 - - - -
CRL (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
20.00 25,629 650 25,777 650 25,959 650 26,098 690 26,634 907 27,514 2,088 27,849 2,870
21.00 23,630 650 23,815 650 23,954 670 24,176 812 24,819 1,251 25,816 2,655 25,937 3,537
22.00 21,632 650 21,813 682 21,954 904 22,404 1,166 23,212 1,740 23,939 3,409 24,312 4,278
23.00 19,633 920 19,808 1,058 20,020 1,392 20,452 1,675 21,346 2,390 22,345 4,206 22,748 5,184
24.00 17,634 1,379 17,827 1,609 18,124 1,949 18,708 2,305 19,535 3,120 20,583 5,092 21,192 6,086
25.00 15,629 2,013 15,859 2,294 16,254 2,693 16,763 3,062 17,811 3,988 18,750 6,120 19,356 7,146
26.00 13,630 2,778 13,927 3,109 14,472 3,549 15,124 3,952 16,206 4,947 17,310 7,166 17,986 8,214
27.00 11,632 3,576 12,025 4,083 12,714 4,540 13,471 4,976 14,721 6,014 15,926 8,369 16,720 9,423
28.00 9,607 4,422 10,202 5,206 11,046 5,681 11,909 6,124 13,309 7,147 14,598 9,592 15,468 10,633
29.00 7,509 5,448 8,486 6,458 9,478 6,937 10,443 7,346 12,008 8,386 13,373 10,924 14,356 11,982
30.00 5,819 6,811 7,095 7,857 8,051 8,326 9,079 8,741 10,766 9,770 12,220 12,295 13,273 13,319
31.00 4,733 8,923 5,863 9,376 6,749 9,809 7,843 10,281 9,584 11,237 11,139 13,764 12,264 14,745
32.00 3,839 11,002 4,797 11,083 5,620 11,487 6,708 11,922 8,527 12,749 10,141 15,231 11,347 16,219
33.00 3,033 13,009 3,890 13,001 4,694 13,278 5,684 13,612 7,495 14,380 9,195 16,803 10,448 17,697
34.00 2,288 15,009 3,088 14,969 3,871 15,140 4,840 15,380 6,652 16,037 8,366 18,386 9,656 19,276
35.00 1,678 17,009 2,408 16,972 3,187 17,049 4,059 17,212 5,868 17,771 7,567 19,938 8,914 20,791
36.00 1,230 18,989 1,898 18,994 2,582 19,010 3,412 19,146 5,149 19,596 6,828 21,428 8,161 22,091
37.00 916 20,989 1,447 20,984 2,066 20,992 2,817 21,039 4,586 21,301 6,184 23,221 7,556 24,009
38.00 699 22,989 1,118 22,988 1,652 23,020 2,352 23,106 4,016 23,168 5,553 24,997 6,982 25,578
39.00 650 24,989 795 24,995 1,370 25,005 1,917 25,012 3,495 25,195 5,033 26,691 6,368 27,249
40.00 650 26,989 650 27,000 1,049 27,015 1,556 27,050 3,065 27,073 4,510 28,495 5,902 29,150
41.00 650 28,989 650 29,007 835 29,013 - - 2,660 29,043 4,029 30,198 5,424 30,759
42.00 650 30,989 650 31,009 690 31,047 - - 2,285 31,084 3,646 31,919 4,982 32,477
43.00 650 32,991 650 33,012 670 33,052 - - 1,979 33,091 3,261 33,824 4,579 34,279
44.00 650 34,991 650 35,013 650 35,048 - - 1,708 35,087 2,928 35,738 4,212 36,205
45.00 650 36,991 650 37,016 650 37,052 - - 1,478 37,093 2,580 37,728 3,800 38,034
46.00 - - - - 650 39,056 - - 1,241 39,099 - - - -
47.00 - - - - 650 41,060 - - 1,103 41,104 - - - -
48.00 - - - - 650 43,064 - - 906 43,108 - - - -
49.00 - - - - 650 45,067 - - - - - - - -
CSA (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.75 - - 26,083 672 26,186 672 26,187 672 26,183 672 26,177 817 26,177 930
8.00 24,695 672 24,841 672 24,967 672 24,986 672 24,999 737 25,055 891 25,195 1,011
8.25 23,433 672 23,609 672 23,716 729 23,735 724 23,736 814 23,790 974 23,943 1,382
8.50 22,184 672 22,359 717 22,463 871 22,478 861 22,477 891 22,520 1,338 22,813 1,706
8.75 20,934 782 21,111 857 21,215 1,044 21,216 1,031 21,212 1,010 21,203 1,668 21,828 2,026
9.00 19,684 967 19,862 1,032 19,975 1,260 19,977 1,245 19,973 1,384 20,170 1,982 20,715 2,466
9.25 18,434 1,200 18,612 1,247 18,737 1,536 18,739 1,522 18,811 1,723 19,026 2,439 19,740 2,988
9.50 17,185 1,495 17,366 1,519 17,517 1,872 17,540 1,950 17,558 2,085 17,878 2,845 18,750 3,498
9.75 15,935 1,857 16,123 1,860 16,266 2,338 16,286 2,384 16,390 2,567 16,840 3,396 17,740 4,075
10.00 14,685 2,281 14,879 2,272 15,063 2,813 15,099 2,894 15,212 3,145 15,800 3,983 16,808 4,684
10.50 12,187 3,252 12,460 3,282 12,691 3,921 12,833 4,082 13,173 4,544 14,072 5,369 15,062 6,001
11.00 9,673 4,250 10,022 4,430 10,343 5,266 10,588 5,522 11,050 6,190 12,254 6,962 13,280 7,570
11.50 7,125 5,337 7,634 5,848 8,134 6,985 8,428 7,404 9,141 7,964 10,442 8,670 11,696 9,291
12.00 5,050 7,736 5,680 7,735 6,106 9,193 6,536 9,487 7,471 9,926 8,958 10,517 10,210 11,092
12.50 4,024 10,269 4,300 10,235 4,562 11,519 4,929 11,708 6,011 12,028 7,588 12,558 8,925 12,922
13.00 3,035 12,769 3,224 12,753 3,422 13,899 3,592 14,009 4,710 14,258 6,402 14,648 7,705 15,019
13.50 2,166 15,269 2,283 15,269 2,430 16,339 2,555 16,447 3,755 16,618 5,318 16,911 6,722 17,142
14.00 1,531 17,769 1,668 17,769 1,711 18,793 1,803 18,858 2,840 18,982 4,424 19,151 5,773 19,371
14.50 1,111 20,269 1,256 20,269 1,292 21,295 1,244 21,302 2,262 21,355 3,636 21,515 4,897 21,655
15.00 837 22,769 982 22,769 1,006 23,752 1,086 23,745 1,654 23,745 2,865 23,941 4,092 23,964
15.50 672 25,269 793 25,269 814 26,245 954 26,239 1,196 26,288 2,347 26,345 3,526 26,309
16.00 672 27,769 672 27,769 718 28,745 855 28,751 1,088 28,804 2,013 28,866 2,938 28,865
16.50 672 30,269 672 30,269 672 31,201 765 31,193 991 31,206 1,616 31,254 2,426 31,185
17.00 672 32,769 672 32,769 672 33,697 715 33,690 902 33,738 1,224 33,794 2,071 33,755
17.50 672 35,269 672 35,269 672 36,172 672 36,201 851 36,251 1,117 36,316 1,722 36,303
18.00 672 37,769 672 37,769 672 38,648 672 38,640 801 38,666 1,052 38,712 1,277 38,631
18.50 672 40,269 672 40,269 672 41,148 672 41,141 752 41,190 992 41,242 1,213 41,208
19.00 672 42,769 672 42,769 672 43,619 - - 700 43,611 933 43,615 1,152 43,601
19.50 672 45,269 672 45,269 672 46,097 - - 672 46,123 874 46,168 - -
20.00 - - - - 672 48,599 - - 672 48,642 - - - -
21.00 - - - - 672 53,545 - - - - - - - -
22.00 - - - - 672 58,515 - - - - - - - -
23.00 - - - - 672 63,503 - - - - - - - -
CSE (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
16.00 4,854 84 4,885 84 4,919 84 - - 5,024 84 5,106 273 - -
16.50 4,605 84 4,635 84 4,666 84 - - 4,781 84 4,874 324 - -
17.00 4,355 84 4,386 84 4,416 84 - - 4,551 113 4,653 402 4,660 590
17.50 4,105 84 4,141 84 4,174 84 4,213 84 4,317 142 4,417 478 4,448 678
18.00 3,855 84 3,891 84 3,920 84 3,972 84 4,085 191 4,203 572 4,227 769
18.50 3,605 84 3,640 84 3,682 84 3,731 119 3,867 238 3,985 668 4,021 877
19.00 3,355 84 3,390 84 3,429 86 3,500 155 3,648 305 3,774 776 3,810 988
19.50 3,105 84 3,141 84 3,189 124 3,266 208 3,432 383 3,573 885 3,612 1,113
20.00 2,855 84 2,898 94 2,956 162 3,039 255 3,228 458 3,372 1,023 3,418 1,240
21.00 2,356 159 2,409 178 2,494 287 2,606 422 2,831 629 3,054 1,298 3,076 1,512
22.00 1,856 306 1,939 349 2,056 488 2,211 633 2,464 854 2,686 1,570 2,720 1,803
23.00 1,353 511 1,503 585 1,664 742 1,836 891 2,126 1,119 2,352 1,895 2,406 2,130
24.00 857 779 1,097 925 1,294 1,069 1,491 1,198 1,786 1,415 2,042 2,248 2,163 2,437
25.00 562 1,241 756 1,337 982 1,442 1,191 1,547 1,523 1,773 1,740 2,566 1,868 2,827
26.00 349 1,751 491 1,788 724 1,859 925 1,942 1,271 2,138 1,490 2,941 1,638 3,202
27.00 197 2,248 299 2,281 508 2,303 716 2,381 1,059 2,525 1,295 3,322 1,426 3,584
28.00 115 2,749 160 2,782 350 2,807 543 2,830 871 2,938 1,100 3,716 1,245 3,990
29.00 84 3,250 102 3,286 239 3,307 400 3,330 712 3,365 925 4,238 1,080 4,400
30.00 84 3,752 84 3,788 149 3,807 287 3,829 575 3,865 770 4,680 930 4,822
31.00 84 4,251 84 4,251 99 4,251 210 4,251 466 4,251 639 5,121 811 5,254
32.00 84 4,751 84 4,751 87 4,751 145 4,751 371 4,751 525 5,576 698 5,693
33.00 84 5,251 84 5,251 84 5,251 100 5,251 294 5,251 439 6,034 597 6,141
34.00 84 5,751 84 5,751 84 5,751 90 5,751 227 5,751 364 6,495 518 6,593
35.00 - - - - 84 6,251 - - 173 6,251 291 6,958 - -
36.00 - - - - 84 6,751 - - 136 6,751 257 7,428 - -
37.00 - - - - 84 7,251 - - 95 7,251 - - - -
CSP (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.20 4,678 131 4,709 131 4,739 131 4,789 131 4,873 171 5,025 375 5,181 548
4.30 4,478 131 4,510 131 4,547 131 4,589 131 4,691 219 4,859 419 5,033 584
4.40 4,279 131 4,310 137 4,347 137 4,405 135 4,509 271 4,681 465 4,875 651
4.50 4,079 137 4,110 154 4,149 154 4,205 194 4,326 318 4,517 532 4,718 728
4.60 3,879 156 3,911 172 3,961 171 4,021 247 4,159 400 4,350 605 4,565 812
4.70 3,679 182 3,711 196 3,761 194 3,834 296 3,975 447 4,191 681 4,422 872
4.80 3,479 211 3,519 224 3,573 260 3,649 350 3,809 523 4,041 742 4,286 972
4.90 3,279 247 3,319 258 3,385 323 3,462 401 3,641 571 3,891 838 4,137 1,058
5.00 3,079 291 3,118 332 3,195 385 3,290 457 3,471 645 3,733 936 4,001 1,142
5.25 2,579 440 2,640 501 2,740 578 2,872 678 3,081 880 3,382 1,171 3,671 1,395
5.50 2,081 630 2,156 738 2,305 815 2,448 926 2,701 1,154 3,050 1,418 3,366 1,658
5.75 1,567 841 1,731 1,011 1,893 1,105 2,083 1,217 2,370 1,426 2,734 1,715 3,074 1,943
6.00 1,084 1,149 1,325 1,354 1,519 1,440 1,727 1,558 2,072 1,732 2,430 2,043 2,765 2,295
6.25 812 1,640 1,020 1,733 1,208 1,833 1,440 1,927 1,768 2,107 2,188 2,383 2,565 2,597
6.50 602 2,153 779 2,188 935 2,259 1,168 2,341 1,498 2,485 1,932 2,721 2,327 2,939
6.75 429 2,653 581 2,654 730 2,718 961 2,765 1,287 2,885 1,718 3,089 2,107 3,313
7.00 307 3,153 408 3,147 559 3,165 776 3,241 1,071 3,312 1,507 3,497 1,919 3,681
7.25 227 3,653 303 3,653 415 3,654 613 3,677 901 3,750 1,316 3,906 1,741 4,086
7.50 175 4,153 204 4,153 302 4,153 479 4,161 784 4,218 1,181 4,342 1,542 4,486
7.75 142 4,653 170 4,653 226 4,653 377 4,655 665 4,682 1,007 4,781 1,410 4,917
8.00 131 5,153 146 5,153 150 5,153 315 5,153 544 5,159 884 5,242 1,275 5,354
8.25 131 5,653 131 5,653 131 5,653 254 5,653 455 5,653 796 5,697 1,159 5,790
8.50 131 6,153 131 6,153 131 6,153 - - 360 6,153 696 6,185 - -
8.75 131 6,653 131 6,653 131 6,653 - - 306 6,653 609 6,667 - -
9.00 131 7,153 - - 131 7,153 - - 248 7,153 532 7,153 - -
9.25 131 7,653 - - 131 7,653 - - 188 7,653 483 7,653 - -
9.50 - - - - 131 8,153 - - 131 8,153 - - - -
9.75 - - - - 131 8,653 - - 131 8,653 - - - -
10.00 - - - - 131 9,153 - - 131 9,153 - - - -
10.50 - - - - 131 10,153 - - 131 10,153 - - - -
11.00 - - - - 131 11,153 - - 131 11,153 - - - -
11.50 - - - - 131 12,153 - - 131 12,153 - - - -
12.00 - - - - 131 13,153 - - 131 13,153 - - - -
12.50 - - - - 131 14,153 - - - - - - - -
13.00 - - - - 131 15,153 - - - - - - - -
13.50 - - - - 131 16,153 - - - - - - - -
14.00 - - - - 131 17,153 - - - - - - - -
14.50 - - - - 131 18,153 - - - - - - - -
CTB (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.40 - - - - 1,386 41 - - - - - - - -
2.50 1,266 33 1,275 36 1,285 44 - - 1,326 61 1,339 93 - -
2.60 1,166 33 1,175 39 1,185 48 1,195 56 1,223 67 1,260 130 1,261 166
2.70 1,066 33 1,076 44 1,085 53 1,096 61 1,115 75 1,153 179 1,153 196
2.80 966 33 976 48 986 60 998 69 1,044 81 1,078 223 1,080 242
2.90 866 40 878 55 888 67 916 76 960 92 996 266 999 286
3.00 766 51 778 63 802 76 817 88 876 129 912 316 915 337
3.10 666 68 686 73 714 111 732 125 789 161 840 377 843 397
3.20 566 92 586 92 624 144 655 175 712 208 764 434 769 454
3.30 466 125 495 133 543 192 575 220 643 266 695 496 703 517
3.40 364 165 414 197 466 238 510 276 572 318 637 568 643 588
3.50 262 217 330 259 386 304 442 328 516 386 573 643 583 663
3.60 195 302 264 337 328 375 378 398 448 453 517 719 527 737
3.70 149 402 206 430 267 458 322 479 394 516 459 791 469 809
3.80 113 505 157 512 224 538 272 557 350 592 415 873 428 890
3.90 87 605 122 605 182 622 218 641 302 676 362 951 375 966
4.00 67 705 87 705 133 705 190 731 265 756 326 1,040 339 1,053
4.10 55 805 77 805 96 805 161 805 224 843 292 1,115 306 1,127
4.20 45 905 69 905 88 905 131 905 198 905 252 1,199 267 1,213
4.30 39 1,005 64 1,005 80 1,005 96 1,005 170 1,005 229 1,301 242 1,313
4.40 35 1,105 59 1,105 75 1,105 89 1,105 141 1,105 182 1,386 196 1,396
4.50 33 1,205 55 1,205 71 1,205 84 1,205 105 1,205 153 1,468 164 1,477
4.60 33 1,305 52 1,305 67 1,305 80 1,305 99 1,305 117 1,570 127 1,579
4.70 33 1,405 49 1,405 63 1,405 - - 95 1,405 112 1,647 - -
4.80 - - - - 60 1,505 - - 89 1,505 105 1,754 - -
4.90 - - - - 57 1,605 - - 85 1,605 101 1,858 - -
5.00 - - - - 55 1,705 - - 83 1,705 97 1,925 - -
5.25 - - - - 51 1,955 - - 75 1,955 88 2,169 - -
5.50 - - - - 47 2,205 - - 69 2,205 81 2,432 - -
5.75 - - - - 44 2,455 - - 65 2,455 77 2,667 - -
6.00 - - - - 41 2,705 - - 61 2,705 - - - -
6.25 - - - - 40 2,955 - - 59 2,955 - - - -
CTC (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.10 - - - - 3,157 65 - - - - - - - -
2.20 - - - - 2,957 65 - - - - - - - -
2.30 - - - - 2,757 65 - - - - - - - -
2.40 - - - - 2,557 70 - - - - - - - -
2.50 - - - - 2,356 75 - - - - - - - -
2.60 - - - - 2,156 85 - - - - - - - -
2.70 - - 1,938 79 1,958 93 1,980 103 2,054 121 2,128 268 2,194 351
2.80 1,720 77 1,740 87 1,780 103 1,805 117 1,880 180 1,976 348 2,020 422
2.90 1,520 97 1,541 105 1,580 118 1,628 133 1,702 235 1,822 423 1,886 521
3.00 1,320 129 1,352 133 1,397 138 1,446 198 1,544 319 1,662 491 1,732 591
3.10 1,117 174 1,165 175 1,213 206 1,265 294 1,382 399 1,521 589 1,609 703
3.20 916 239 974 271 1,058 306 1,114 380 1,237 477 1,380 704 1,490 812
3.30 714 319 808 367 882 445 977 487 1,105 599 1,250 831 1,361 920
3.40 508 411 635 495 753 573 817 611 989 712 1,141 956 1,256 1,041
3.50 380 589 504 649 619 716 708 751 868 844 1,025 1,077 1,142 1,184
3.60 288 796 367 826 497 868 595 901 744 990 928 1,218 1,049 1,316
3.70 216 996 271 1,010 392 1,048 499 1,061 656 1,148 826 1,350 952 1,454
3.80 164 1,196 206 1,196 338 1,225 396 1,250 567 1,302 748 1,506 873 1,582
3.90 129 1,396 142 1,396 252 1,413 346 1,420 471 1,472 659 1,652 794 1,753
4.00 105 1,596 122 1,596 196 1,596 262 1,596 397 1,653 573 1,820 730 1,898
4.10 87 1,796 110 1,796 134 1,796 206 1,796 351 1,834 507 1,984 649 2,061
4.20 75 1,996 102 1,996 123 1,996 143 1,996 304 1,996 465 2,145 609 2,225
4.30 66 2,196 94 2,196 115 2,196 134 2,196 255 2,196 396 2,328 548 2,384
4.40 65 2,396 89 2,396 107 2,396 125 2,396 203 2,396 351 2,485 480 2,544
4.50 65 2,596 83 2,596 102 2,596 118 2,596 143 2,596 310 2,661 439 2,724
4.60 65 2,796 79 2,796 97 2,796 113 2,796 135 2,796 259 2,860 399 2,897
4.70 65 2,996 75 2,996 93 2,996 107 2,996 129 2,996 208 2,996 360 3,074
4.80 65 3,196 73 3,196 89 3,196 102 3,196 123 3,196 150 3,196 311 3,196
4.90 65 3,396 70 3,396 85 3,396 - - 119 3,396 143 3,396 270 3,396
5.00 65 3,596 67 3,596 82 3,596 - - 114 3,596 137 3,596 - -
5.25 65 4,096 - - 77 4,096 - - 106 4,096 126 4,096 - -
5.50 - - - - 71 4,596 - - 98 4,596 - - - -
5.75 - - - - 67 5,096 - - 93 5,096 - - - -
6.00 - - - - 65 5,596 - - 89 5,596 - - - -
CTS (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
9.50 7,520 173 - - 7,591 173 - - 7,709 173 7,864 222 - -
9.75 7,270 173 - - 7,344 173 - - 7,471 183 7,637 263 - -
10.00 7,020 173 7,058 173 7,094 173 - - 7,231 193 7,418 314 - -
10.50 6,520 173 6,561 173 6,597 173 6,654 183 6,761 242 6,969 424 7,001 746
11.00 6,020 173 6,063 173 6,104 173 6,163 217 6,298 338 6,538 547 6,569 903
11.50 5,520 193 5,564 212 5,617 243 5,687 309 5,851 449 6,114 714 6,169 1,101
12.00 5,020 272 5,067 285 5,129 357 5,217 424 5,409 598 5,715 907 5,775 1,319
12.50 4,521 386 4,572 416 4,653 498 4,759 586 4,982 809 5,321 1,102 5,392 1,548
13.00 4,021 540 4,077 581 4,180 683 4,312 774 4,567 1,023 4,950 1,318 5,039 1,814
13.50 3,521 728 3,593 789 3,727 892 3,937 996 4,174 1,255 4,586 1,568 4,686 2,070
14.00 3,013 927 3,134 1,026 3,325 1,132 3,520 1,232 3,801 1,514 4,244 1,832 4,365 2,378
14.50 2,519 1,133 2,675 1,295 2,897 1,402 3,122 1,505 3,451 1,785 3,927 2,132 4,060 2,672
15.00 1,994 1,362 2,236 1,591 2,510 1,717 2,757 1,826 3,113 2,090 3,614 2,429 3,769 3,005
15.50 1,536 1,703 1,834 1,934 2,146 2,061 2,415 2,180 2,847 2,465 3,357 2,759 3,562 3,282
16.00 1,258 2,252 1,545 2,320 1,813 2,437 2,103 2,562 2,528 2,832 3,055 3,120 3,236 3,690
16.50 1,035 2,755 1,264 2,759 1,510 2,856 1,815 2,977 2,242 3,210 2,799 3,489 2,995 4,055
17.00 835 3,255 1,022 3,245 1,248 3,311 1,565 3,411 1,993 3,613 2,560 3,867 2,774 4,418
17.50 649 3,755 820 3,746 1,028 3,779 1,334 3,848 1,775 4,026 2,339 4,258 2,560 4,809
18.00 494 4,255 641 4,249 847 4,263 1,123 4,313 1,562 4,459 2,137 4,667 2,372 5,206
18.50 375 4,755 494 4,752 692 4,758 950 4,786 1,385 4,900 1,943 5,080 2,183 5,593
19.00 290 5,255 395 5,255 550 5,251 789 5,271 1,220 5,356 1,770 5,512 2,007 6,012
19.50 229 5,755 307 5,755 442 5,752 658 5,762 1,062 5,820 1,608 5,950 1,864 6,427
20.00 184 6,255 221 6,255 355 6,255 545 6,253 935 6,296 1,455 6,401 1,702 6,848
21.00 173 7,255 173 7,255 241 7,255 377 7,255 704 7,263 1,200 7,324 1,445 7,720
22.00 173 8,255 173 8,255 173 8,255 - - 519 8,255 979 8,283 1,219 8,595
23.00 173 9,255 173 9,255 173 9,255 - - 392 9,255 803 9,255 - -
24.00 - - - - 173 10,255 - - 315 10,255 - - - -
25.00 - - - - 173 11,255 - - - - - - - -
26.00 - - - - 173 12,255 - - - - - - - -
27.00 - - - - 173 13,255 - - - - - - - -
DFM (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.00 3,021 71 3,037 71 3,058 71 - - 3,102 71 3,144 95 3,141 183
2.10 2,821 71 2,837 71 2,858 71 2,870 71 2,900 75 2,940 147 2,938 227
2.20 2,621 71 2,637 71 2,658 71 2,680 73 2,701 81 2,766 195 2,765 272
2.30 2,421 71 2,437 71 2,458 71 2,480 78 2,525 90 2,590 272 2,589 348
2.40 2,221 71 2,238 73 2,258 79 2,280 89 2,325 99 2,412 322 2,412 415
2.50 2,021 75 2,040 86 2,058 89 2,078 97 2,146 153 2,234 420 2,234 509
2.60 1,822 93 1,841 102 1,858 102 1,900 109 1,966 204 2,074 512 2,075 603
2.70 1,622 119 1,641 126 1,674 125 1,717 170 1,805 255 1,909 605 1,913 711
2.80 1,422 156 1,449 160 1,489 186 1,533 258 1,640 334 1,749 720 1,773 821
2.90 1,222 210 1,258 231 1,301 271 1,362 340 1,490 436 1,604 825 1,626 928
3.00 1,022 279 1,077 308 1,140 359 1,206 422 1,340 536 1,470 956 1,498 1,052
3.10 817 359 893 420 976 469 1,065 527 1,185 632 1,341 1,097 1,368 1,196
3.20 608 450 730 535 824 580 920 651 1,065 745 1,225 1,240 1,256 1,332
3.30 464 602 581 687 687 727 789 789 942 880 1,089 1,377 1,141 1,474
3.40 360 812 453 849 564 901 676 942 837 1,029 988 1,537 1,042 1,622
3.50 283 1,018 347 1,029 459 1,060 580 1,110 728 1,174 889 1,686 945 1,781
3.60 218 1,218 279 1,225 378 1,241 483 1,276 640 1,336 804 1,844 838 1,929
3.70 171 1,418 215 1,420 294 1,434 408 1,453 572 1,509 721 2,006 782 2,098
3.80 138 1,618 153 1,618 239 1,625 330 1,641 479 1,682 635 2,178 699 2,248
3.90 115 1,818 130 1,818 184 1,818 282 1,830 436 1,854 571 2,360 635 2,430
4.00 98 2,018 114 2,018 123 2,018 191 2,018 363 2,038 505 2,528 577 2,597
4.10 85 2,218 101 2,218 114 2,218 130 2,218 286 2,240 437 2,709 508 2,761
4.20 75 2,418 91 2,418 107 2,418 122 2,418 238 2,418 398 2,890 473 2,942
4.30 71 2,618 85 2,618 101 2,618 - - 187 2,618 358 3,072 - -
4.40 71 2,818 81 2,818 95 2,818 - - 127 2,818 316 3,253 - -
4.50 71 3,018 77 3,018 90 3,018 - - 122 3,018 272 3,433 - -
4.60 71 3,218 73 3,218 87 3,218 - - 117 3,218 230 3,633 - -
4.70 - - - - 83 3,418 - - 111 3,418 180 3,813 - -
4.80 - - - - 81 3,618 - - 107 3,618 122 3,992 - -
4.90 - - - - 78 3,818 - - 103 3,818 118 4,192 - -
5.00 - - - - 75 4,018 - - 101 4,018 115 4,369 - -
5.25 - - - - 71 4,518 - - 94 4,518 - - - -
5.50 - - - - 71 5,018 - - 87 5,018 - - - -
5.75 - - - - 71 5,518 - - - - - - - -
6.00 - - - - 71 6,018 - - - - - - - -
6.25 - - - - 71 6,518 - - - - - - - -
6.50 - - - - 71 7,018 - - - - - - - -
6.75 - - - - 71 7,518 - - - - - - - -
EVG (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
0.05 720 55 721 55 721 58 723 62 723 66 761 71 765 75
0.10 620 83 621 103 647 111 653 118 684 125 697 159 728 165
0.15 521 158 536 175 564 204 595 220 631 230 669 247 701 260
0.20 416 275 459 284 515 298 551 310 592 326 636 342 672 360
0.25 332 387 392 387 460 396 501 411 548 420 598 442 657 454
0.30 280 493 345 489 399 498 447 507 500 519 577 539 640 552
0.35 244 600 295 592 357 597 412 606 471 619 554 638 622 648
0.40 215 700 235 693 311 697 373 705 439 716 529 734 602 750
0.45 191 800 222 796 255 797 329 803 401 817 502 831 580 847
0.50 174 900 211 896 244 899 272 904 359 915 472 932 557 943
0.55 160 1,000 202 1,000 236 999 264 1,003 304 1,015 437 1,028 530 1,043
0.60 149 1,100 195 1,100 230 1,099 258 1,103 297 1,116 396 1,128 501 1,143
0.65 141 1,200 190 1,200 223 1,199 252 1,201 292 1,212 341 1,228 468 1,239
0.70 133 1,300 184 1,300 219 1,299 247 1,301 287 1,312 336 1,324 428 1,339
0.75 126 1,400 180 1,400 214 1,400 243 1,401 283 1,412 332 1,424 373 1,439
0.80 121 1,500 176 1,500 211 1,500 239 1,501 279 1,505 329 1,524 369 1,536
0.85 117 1,600 174 1,600 207 1,600 236 1,601 276 1,605 325 1,624 367 1,635
0.90 113 1,700 171 1,700 204 1,700 - - 272 1,705 323 1,724 364 1,735
0.95 109 1,800 168 1,800 202 1,800 - - 270 1,805 320 1,824 361 1,835
1.00 105 1,900 166 1,900 199 1,900 - - 268 1,905 317 1,924 359 1,933
1.05 102 2,000 164 2,000 196 2,000 - - 266 2,000 316 2,024 356 2,033
1.10 99 2,100 162 2,100 195 2,100 - - 263 2,100 313 2,111 355 2,133
1.15 98 2,200 160 2,200 194 2,200 - - 262 2,200 311 2,211 352 2,233
1.20 95 2,300 159 2,300 191 2,300 - - 259 2,300 309 2,311 351 2,332
1.25 94 2,400 158 2,400 190 2,400 - - 258 2,400 308 2,409 349 2,432
1.30 91 2,500 155 2,500 188 2,500 - - 256 2,500 307 2,500 - -
1.35 90 2,600 154 2,600 187 2,600 - - 255 2,600 304 2,600 - -
1.40 89 2,700 154 2,700 186 2,700 - - 254 2,700 303 2,700 - -
1.45 87 2,800 153 2,800 184 2,800 - - 252 2,800 301 2,800 - -
1.50 86 2,900 151 2,900 183 2,900 - - 251 2,900 300 2,900 - -
1.55 85 3,000 150 3,000 182 3,000 - - 250 3,000 299 3,000 - -
1.60 83 3,100 149 3,100 180 3,100 - - 248 3,100 299 3,100 - -
1.65 82 3,200 149 3,200 180 3,200 - - 247 3,200 297 3,200 - -
1.70 81 3,300 147 3,300 179 3,300 - - 246 3,300 296 3,300 - -
1.75 81 3,400 146 3,400 178 3,400 - - 246 3,400 295 3,400 - -
1.80 79 3,500 146 3,500 178 3,500 - - 244 3,500 295 3,500 - -
1.85 78 3,600 145 3,600 176 3,600 - - 243 3,600 293 3,600 - -
1.90 78 3,700 145 3,700 176 3,700 - - 243 3,700 292 3,700 - -
1.95 77 3,800 143 3,800 175 3,800 - - 242 3,800 291 3,800 - -
2.00 75 3,900 143 3,900 174 3,900 - - 240 3,900 291 3,900 - -
2.10 74 4,100 142 4,100 172 4,100 - - 239 4,100 289 4,100 - -
2.20 73 4,300 141 4,300 171 4,300 - - 238 4,300 288 4,300 - -
2.30 73 4,500 139 4,500 171 4,500 - - 236 4,500 287 4,500 - -
2.40 71 4,700 138 4,700 170 4,700 - - 235 4,700 286 4,700 - -
2.50 70 4,900 138 4,900 168 4,900 - - 234 4,900 284 4,900 - -
2.60 69 5,100 137 5,100 167 5,100 - - 234 5,100 283 5,100 - -
2.70 69 5,300 135 5,300 167 5,300 - - 232 5,300 282 5,300 - -
2.80 67 5,500 135 5,500 166 5,500 - - 231 5,500 280 5,500 - -
2.90 66 5,700 134 5,700 164 5,700 - - 230 5,700 280 5,700 - -
3.00 66 5,900 134 5,900 164 5,900 - - 230 5,900 279 5,900 - -
3.10 65 6,100 133 6,100 163 6,100 - - 228 6,100 278 6,100 - -
3.20 65 6,300 133 6,300 163 6,300 - - 227 6,300 278 6,300 - -
GAC (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
2.70 4,971 157 5,011 157 5,049 157 5,122 170 5,211 191 5,383 540 5,439 738
2.80 4,571 161 4,614 180 4,653 180 4,722 188 4,850 298 5,021 685 5,075 869
2.90 4,173 194 4,215 214 4,275 212 4,355 210 4,522 397 4,661 817 4,759 1,012
3.00 3,773 240 3,827 258 3,875 255 3,986 397 4,157 555 4,331 969 4,429 1,185
3.10 3,373 307 3,426 319 3,501 376 3,615 503 3,823 708 4,039 1,147 4,149 1,413
3.20 2,973 399 3,043 455 3,123 499 3,273 601 3,522 856 3,751 1,374 3,883 1,582
3.30 2,573 522 2,657 597 2,770 669 2,927 818 3,182 1,046 3,443 1,559 3,599 1,839
3.40 2,163 673 2,289 783 2,441 878 2,609 1,026 2,910 1,239 3,185 1,811 3,330 2,049
3.50 1,754 856 1,941 1,006 2,141 1,089 2,356 1,231 2,634 1,478 2,914 2,068 3,111 2,295
3.60 1,348 1,064 1,615 1,258 1,836 1,335 2,064 1,474 2,354 1,696 2,644 2,316 2,881 2,544
3.70 1,068 1,344 1,320 1,512 1,523 1,627 1,765 1,749 2,146 1,964 2,484 2,529 2,689 2,785
3.80 860 1,741 1,078 1,844 1,275 1,947 1,536 2,059 1,896 2,264 2,208 2,884 2,454 3,098
3.90 678 2,165 866 2,202 1,067 2,265 1,303 2,366 1,681 2,552 1,996 3,157 2,264 3,381
4.00 537 2,565 692 2,580 853 2,632 1,108 2,702 1,506 2,877 1,840 3,474 2,097 3,676
4.10 425 2,965 512 2,961 685 2,998 961 3,057 1,327 3,198 1,667 3,774 1,947 3,991
4.20 344 3,365 376 3,365 577 3,365 809 3,415 1,195 3,547 1,504 4,091 1,783 4,294
4.30 284 3,765 317 3,765 471 3,770 716 3,797 1,007 3,895 1,326 4,425 1,615 4,623
4.40 240 4,165 275 4,165 361 4,165 556 4,178 925 4,243 1,199 4,763 1,508 4,938
4.50 208 4,565 243 4,565 250 4,565 457 4,565 784 4,615 1,071 5,099 1,374 5,265
4.60 183 4,965 218 4,965 223 4,965 353 4,965 698 4,991 993 5,463 1,254 5,597
4.70 163 5,365 198 5,365 210 5,365 236 5,365 613 5,393 861 5,802 1,137 5,970
4.80 157 5,765 182 5,765 198 5,765 223 5,765 527 5,765 777 6,165 1,054 6,295
4.90 157 6,165 169 6,165 188 6,165 - - 436 6,165 701 6,530 979 6,659
5.00 157 6,565 158 6,565 179 6,565 - - 339 6,565 616 6,897 921 7,027
5.25 157 7,565 157 7,565 162 7,565 - - 212 7,565 437 7,822 752 7,915
5.50 157 8,565 157 8,565 157 8,565 - - 195 8,565 327 8,743 - -
5.75 157 9,565 157 9,565 157 9,565 - - 182 9,565 208 9,705 - -
6.00 157 10,565 157 10,565 157 10,565 - - 171 10,565 196 10,662 - -
6.25 157 11,565 157 11,565 157 11,565 - - 163 11,565 188 11,621 - -
6.50 157 12,565 157 12,565 157 12,565 - - 157 12,565 180 12,565 - -
6.75 157 13,565 157 13,565 157 13,565 - - 157 13,565 174 13,565 - -
7.00 157 14,565 157 14,565 157 14,565 - - 157 14,565 167 14,565 - -
7.25 157 15,565 - - 157 15,565 - - 157 15,565 161 15,565 - -
7.50 - - - - 157 16,565 - - 157 16,565 - - - -
7.75 - - - - 157 17,565 - - 157 17,565 - - - -
8.00 - - - - 157 18,565 - - - - - - - -
8.25 - - - - 157 19,565 - - - - - - - -
GAH (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
4.00 27,416 399 27,537 399 27,558 399 27,711 399 27,782 399 28,279 399 28,316 399
4.10 26,916 399 27,037 399 27,063 399 27,154 399 27,294 399 27,831 399 27,870 399
4.20 26,416 399 26,537 399 26,569 399 26,664 399 26,808 399 27,221 399 27,247 399
4.30 25,917 399 26,037 399 26,074 399 26,172 399 26,303 399 26,888 399 26,928 399
4.40 25,417 399 25,509 399 25,578 399 25,680 399 25,815 399 26,280 399 26,313 399
4.50 24,917 399 24,999 399 25,083 399 25,171 399 25,369 399 25,948 399 25,991 399
4.60 24,417 399 24,530 399 24,589 399 24,678 399 24,866 399 25,334 399 25,490 399
4.70 23,919 399 24,033 399 24,149 399 24,208 399 24,361 399 25,004 399 25,046 399
4.80 23,419 399 23,536 399 23,599 399 23,707 399 23,927 399 24,334 399 24,490 449
4.90 22,919 399 23,038 399 23,105 399 23,202 399 23,543 399 23,944 399 24,102 570
5.00 22,419 399 22,508 399 22,600 399 22,703 399 22,923 399 23,558 449 23,662 686
5.25 21,170 399 21,265 399 21,355 399 21,511 399 21,732 399 22,362 568 22,530 933
5.50 19,920 399 20,077 399 20,196 399 20,259 399 20,651 399 21,113 720 21,394 1,240
5.75 18,671 399 18,827 399 18,901 399 19,007 399 19,345 449 20,079 957 20,302 1,525
6.00 17,423 399 17,552 399 17,741 399 17,754 399 18,257 602 18,937 1,290 19,276 1,840
6.25 16,173 399 16,293 399 16,400 399 16,712 460 17,210 853 17,886 1,668 18,241 2,242
6.50 14,924 399 15,110 399 15,241 399 15,415 635 16,057 1,106 16,744 2,020 17,237 2,697
6.75 13,675 399 13,796 399 14,031 508 14,347 803 14,806 1,511 15,733 2,487 16,307 3,135
7.00 12,425 451 12,639 499 12,939 703 13,269 1,070 13,790 1,885 14,837 2,925 15,324 3,684
7.25 11,177 609 11,327 762 11,643 1,000 11,969 1,508 12,766 2,361 13,805 3,492 14,484 4,182
7.50 9,927 846 10,130 1,046 10,498 1,474 11,006 1,936 11,823 2,850 12,633 4,043 13,338 4,758
7.75 8,656 1,184 8,954 1,497 9,459 1,920 9,988 2,423 10,872 3,335 11,815 4,588 12,504 5,414
8.00 7,429 1,628 7,829 2,010 8,409 2,495 9,003 3,076 10,002 3,971 10,945 5,243 11,777 6,069
8.25 6,179 2,126 6,726 2,626 7,385 3,118 8,092 3,705 9,169 4,578 10,201 5,967 11,037 6,811
8.50 4,874 2,715 5,674 3,329 6,427 3,905 7,169 4,464 8,372 5,343 9,452 6,720 10,341 7,564
8.75 3,672 3,454 4,716 4,145 5,584 4,721 6,366 5,243 7,562 6,074 8,741 7,502 9,727 8,306
9.00 2,872 4,523 3,819 5,080 4,770 5,614 5,597 6,079 6,937 7,025 8,085 8,348 9,082 9,151
9.25 2,285 5,820 3,064 6,134 4,037 6,611 4,861 7,012 6,202 7,916 7,490 9,181 8,522 9,957
9.50 1,763 7,071 2,489 7,273 3,454 7,633 4,268 8,023 5,610 8,810 6,885 10,070 7,979 10,828
9.75 1,328 8,353 1,966 8,434 2,860 8,686 3,722 9,047 5,061 9,761 6,348 10,946 7,432 11,755
10.00 998 9,576 1,565 9,638 2,378 9,843 3,162 10,149 4,560 10,778 5,849 11,927 6,982 12,660
10.50 600 12,082 929 12,116 1,609 12,191 2,330 12,438 3,714 12,764 4,931 13,804 6,105 14,477
11.00 403 14,584 490 14,623 1,071 14,647 1,687 14,778 2,968 15,040 4,203 15,781 5,329 16,523
11.50 399 17,087 399 17,153 737 17,215 1,192 17,246 2,335 17,379 3,525 18,090 4,654 18,567
12.00 399 19,590 399 19,660 536 19,688 886 19,718 1,916 19,763 2,900 20,273 4,091 20,704
12.50 399 22,090 399 22,166 399 22,188 562 22,226 1,483 22,312 2,446 22,546 3,476 23,074
13.00 399 24,590 399 24,669 399 24,693 399 24,726 1,123 24,812 2,055 24,897 3,117 25,238
13.50 399 27,090 399 27,168 399 27,198 399 27,226 849 27,266 1,724 27,348 2,613 27,578
14.00 399 29,591 399 29,669 399 29,705 399 29,726 685 29,773 1,385 29,843 2,273 29,915
14.50 399 32,092 399 32,173 399 32,209 399 32,226 517 32,275 1,144 32,338 1,942 32,411
15.00 399 34,594 399 34,676 399 34,709 399 34,726 399 34,775 874 34,835 1,736 34,970
15.50 399 37,094 399 37,180 399 37,208 399 37,229 399 37,275 701 37,334 1,499 37,466
16.00 399 39,594 399 39,682 399 39,708 399 39,734 399 39,775 552 39,833 1,257 39,898
16.50 399 42,094 399 42,185 399 42,206 399 42,238 399 42,275 399 42,331 1,125 42,395
17.00 399 44,594 399 44,688 399 44,706 399 44,738 399 44,774 399 44,830 853 44,894
17.50 399 47,094 399 47,188 399 47,206 399 47,238 399 47,274 399 47,329 717 47,391
18.00 399 49,594 399 49,686 399 49,706 399 49,738 399 49,774 399 49,827 534 49,888
GHL (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
7.00 6,141 472 6,211 529 6,344 681 6,517 889 6,873 1,256 7,207 1,954 7,447 2,358
7.25 5,641 606 5,721 706 5,885 850 6,097 1,068 6,478 1,477 6,862 2,225 7,138 2,620
7.50 5,142 771 5,249 884 5,438 1,046 5,690 1,315 6,097 1,700 6,501 2,498 6,808 2,908
7.75 4,635 960 4,776 1,108 5,017 1,281 5,278 1,540 5,732 1,977 6,170 2,763 6,502 3,177
8.00 4,135 1,158 4,369 1,333 4,608 1,520 4,897 1,821 5,400 2,244 5,845 3,085 6,213 3,500
8.25 3,635 1,357 3,925 1,607 4,209 1,813 4,529 2,113 5,062 2,526 5,559 3,389 5,921 3,806
8.50 3,114 1,593 3,487 1,896 3,874 2,115 4,245 2,446 4,741 2,853 5,246 3,696 5,657 4,130
8.75 2,591 1,865 3,070 2,227 3,498 2,444 3,886 2,744 4,435 3,159 4,965 4,051 5,414 4,466
9.00 2,160 2,172 2,675 2,557 3,134 2,801 3,538 3,092 4,143 3,521 4,714 4,393 5,163 4,809
9.25 1,841 2,620 2,324 2,913 2,798 3,154 3,222 3,406 3,867 3,863 4,455 4,732 4,929 5,167
9.50 1,581 3,158 1,993 3,316 2,474 3,554 2,921 3,791 3,607 4,222 4,200 5,102 4,686 5,507
9.75 1,346 3,665 1,736 3,771 2,209 4,006 2,654 4,232 3,366 4,603 3,977 5,478 4,497 5,871
10.00 1,147 4,171 1,499 4,231 1,962 4,439 2,429 4,643 3,142 4,998 3,756 5,848 4,280 6,263
10.50 790 5,171 1,081 5,197 1,530 5,324 1,992 5,493 2,708 5,801 3,336 6,624 3,876 7,009
11.00 537 6,171 792 6,174 1,168 6,258 1,618 6,390 2,331 6,638 2,975 7,437 3,551 7,805
11.50 379 7,171 545 7,169 896 7,212 1,318 7,306 1,994 7,518 2,645 8,266 3,218 8,609
12.00 280 8,171 331 8,171 653 8,185 1,076 8,249 1,701 8,412 2,348 9,110 2,945 9,433
12.50 235 9,171 266 9,171 497 9,171 865 9,199 1,458 9,330 2,090 9,979 2,664 10,287
13.00 235 10,171 235 10,171 329 10,171 686 10,186 1,241 10,274 1,859 10,851 2,427 11,145
13.50 235 11,171 235 11,171 235 11,171 549 11,171 1,052 11,223 1,635 11,737 2,212 12,014
14.00 235 12,171 235 12,171 235 12,171 403 12,171 896 12,205 1,432 12,645 2,016 12,905
14.50 235 13,171 235 13,171 235 13,171 311 13,171 734 13,171 1,260 13,551 1,843 13,795
15.00 235 14,171 235 14,171 235 14,171 235 14,171 661 14,171 1,149 14,478 1,683 14,701
15.50 235 15,171 235 15,171 235 15,171 - - 534 15,171 1,015 15,403 1,520 15,608
16.00 235 16,171 235 16,171 235 16,171 - - 460 16,171 895 16,337 1,388 16,526
16.50 235 17,171 235 17,171 235 17,171 - - 381 17,171 793 17,277 1,259 17,443
17.00 235 18,171 235 18,171 235 18,171 - - 298 18,171 678 18,171 - -
17.50 235 19,171 235 19,171 235 19,171 - - 235 19,171 601 19,171 - -
18.00 - - - - 235 20,171 - - 235 20,171 - - - -
18.50 - - - - 235 21,171 - - 235 21,171 - - - -
19.00 - - - - 235 22,171 - - 235 22,171 - - - -
19.50 - - - - 235 23,171 - - 235 23,171 - - - -
20.00 - - - - 235 24,171 - - 235 24,171 - - - -
21.00 - - - - 235 26,171 - - 235 26,171 - - - -
22.00 - - - - 235 28,171 - - 235 28,171 - - - -
23.00 - - - - 235 30,171 - - - - - - - -
24.00 - - - - 235 32,171 - - - - - - - -
GLI (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
20.00 3,380 196 3,395 201 3,411 208 3,436 234 3,490 280 3,601 360 3,639 509
21.00 3,180 254 3,195 257 3,214 272 3,244 299 3,310 349 3,435 440 3,485 593
22.00 2,980 322 2,996 327 3,019 344 3,055 370 3,133 424 3,273 523 3,331 693
23.00 2,780 398 2,797 403 2,824 423 2,869 452 2,960 507 3,115 620 3,181 794
24.00 2,580 476 2,599 485 2,633 507 2,686 542 2,790 604 2,963 729 3,041 915
25.00 2,379 556 2,401 571 2,443 600 2,508 638 2,626 704 2,817 842 2,901 1,033
26.00 2,179 636 2,206 665 2,270 699 2,333 743 2,469 811 2,675 958 2,773 1,149
27.00 1,978 718 2,020 766 2,088 808 2,166 853 2,316 927 2,539 1,078 2,646 1,283
28.00 1,776 804 1,827 873 1,912 921 2,003 973 2,168 1,049 2,408 1,213 2,519 1,393
29.00 1,566 899 1,641 990 1,738 1,041 1,848 1,098 2,028 1,174 2,282 1,344 2,407 1,522
30.00 1,353 1,009 1,460 1,113 1,574 1,168 1,699 1,228 1,893 1,306 2,160 1,468 2,298 1,668
31.00 1,170 1,136 1,306 1,247 1,421 1,305 1,561 1,365 1,765 1,446 2,045 1,614 2,184 1,810
32.00 1,039 1,304 1,171 1,393 1,271 1,449 1,423 1,505 1,643 1,597 1,934 1,759 2,085 1,951
33.00 926 1,521 1,051 1,548 1,140 1,603 1,297 1,666 1,527 1,759 1,829 1,915 1,990 2,105
34.00 827 1,735 940 1,724 1,029 1,764 1,184 1,824 1,417 1,925 1,729 2,073 1,892 2,259
35.00 739 1,935 836 1,924 923 1,949 1,072 2,002 1,322 2,096 1,633 2,229 1,801 2,412
36.00 656 2,137 742 2,125 828 2,142 971 2,186 1,229 2,266 1,539 2,398 1,722 2,567
37.00 573 2,338 654 2,326 741 2,336 877 2,372 1,133 2,445 1,452 2,565 1,641 2,732
38.00 496 2,538 576 2,529 659 2,533 786 2,560 1,039 2,624 1,371 2,734 1,583 2,895
39.00 423 2,738 502 2,733 586 2,732 702 2,752 959 2,806 1,292 2,909 1,481 3,059
40.00 358 2,938 438 2,935 516 2,931 629 2,943 883 2,992 1,218 3,086 1,416 3,224
41.00 301 3,138 377 3,137 462 3,132 559 3,140 815 3,178 1,147 3,263 1,351 3,398
42.00 253 3,338 321 3,338 409 3,334 502 3,337 748 3,368 1,082 3,442 1,304 3,570
43.00 214 3,538 274 3,538 355 3,536 451 3,535 688 3,558 1,020 3,626 1,216 3,743
44.00 181 3,738 234 3,738 310 3,737 - - 634 3,750 960 3,811 1,163 3,918
45.00 154 3,938 196 3,938 271 3,938 - - 582 3,946 904 3,997 1,111 4,094
46.00 133 4,138 156 4,138 238 4,138 - - 533 4,142 848 4,184 1,056 4,275
47.00 117 4,338 138 4,338 204 4,338 - - 488 4,338 801 4,374 1,004 4,457
48.00 117 4,538 123 4,538 181 4,538 - - 445 4,537 753 4,567 953 4,640
49.00 117 4,738 117 4,738 158 4,738 - - 407 4,736 708 4,759 909 4,820
50.00 117 4,938 117 4,938 136 4,938 - - 373 4,937 666 4,952 - -
52.50 117 5,438 117 5,438 117 5,438 - - 299 5,438 571 5,442 - -
55.00 117 5,938 117 5,938 117 5,938 - - 240 5,938 491 5,937 - -
57.50 117 6,438 117 6,438 117 6,438 - - 191 6,438 420 6,438 - -
60.00 117 6,938 117 6,938 117 6,938 - - 149 6,938 362 6,938 - -
62.50 117 7,438 117 7,438 117 7,438 - - 127 7,438 306 7,438 - -
65.00 117 7,938 117 7,938 117 7,938 - - 123 7,938 261 7,938 - -
67.50 117 8,438 117 8,438 117 8,438 - - 121 8,438 226 8,438 - -
70.00 117 8,938 117 8,938 117 8,938 - - 119 8,938 192 8,938 - -
72.50 117 9,438 117 9,438 117 9,438 - - 117 9,438 170 9,438 - -
75.00 117 9,938 - - 117 9,938 - - 117 9,938 139 9,938 - -
77.50 - - - - 117 10,438 - - 117 10,438 129 10,438 - -
80.00 - - - - 117 10,938 - - 117 10,938 125 10,938 - -
82.50 - - - - 117 11,438 - - 117 11,438 - - - -
85.00 - - - - 117 11,938 - - 117 11,938 - - - -
87.50 - - - - 117 12,438 - - 117 12,438 - - - -
90.00 - - - - 117 12,938 - - 117 12,938 - - - -
92.50 - - - - 117 13,438 - - - - - - - -
95.00 - - - - 117 13,938 - - - - - - - -
97.50 - - - - 117 14,438 - - - - - - - -
GLX (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
31.00 17,055 419 17,171 419 17,306 429 17,491 459 17,844 877 18,743 1,587 19,518 2,198
32.00 16,055 419 16,177 419 16,317 439 16,536 585 17,208 1,141 17,879 1,886 18,715 2,533
33.00 15,057 419 15,185 419 15,349 492 15,602 787 16,337 1,410 17,032 2,209 17,917 2,918
34.00 14,057 419 14,194 488 14,387 667 14,814 1,032 15,460 1,708 16,230 2,591 17,168 3,305
35.00 13,058 535 13,209 661 13,490 892 13,903 1,314 14,605 2,055 15,410 2,982 16,451 3,745
36.00 12,058 732 12,227 915 12,583 1,172 13,015 1,632 13,774 2,431 14,679 3,419 15,691 4,204
37.00 11,059 996 11,273 1,199 11,673 1,498 12,148 2,015 12,912 2,866 13,909 3,885 15,039 4,660
38.00 10,059 1,330 10,297 1,557 10,747 1,865 11,273 2,459 12,168 3,323 13,204 4,356 14,391 5,197
39.00 9,061 1,713 9,360 1,967 9,876 2,317 10,450 2,911 11,369 3,831 12,524 4,902 13,706 5,726
40.00 8,057 2,112 8,446 2,436 9,026 2,836 9,654 3,452 10,637 4,371 11,843 5,386 13,092 6,234
41.00 7,055 2,517 7,552 2,954 8,205 3,400 8,889 4,020 9,920 4,904 11,224 5,936 12,515 6,786
42.00 6,055 2,952 6,685 3,527 7,418 4,005 8,156 4,606 9,228 5,484 10,614 6,500 11,924 7,333
43.00 4,997 3,459 5,863 4,163 6,677 4,681 7,458 5,228 8,587 6,074 10,009 7,085 11,339 7,910
44.00 4,031 4,099 5,088 4,832 5,974 5,380 6,781 5,925 7,936 6,750 9,454 7,717 10,840 8,501
45.00 3,428 5,063 4,379 5,610 5,321 6,143 6,178 6,616 7,374 7,379 8,908 8,359 10,329 9,142
46.00 2,928 6,102 3,722 6,472 4,712 6,928 5,583 7,378 6,809 8,119 8,392 9,031 9,809 9,809
47.00 2,493 7,129 3,190 7,363 4,164 7,752 5,049 8,171 6,280 8,847 7,832 9,704 9,324 10,449
48.00 2,082 8,142 2,716 8,293 3,662 8,632 4,546 8,977 5,788 9,599 7,378 10,439 8,854 11,140
49.00 1,692 9,142 2,301 9,243 3,197 9,499 4,079 9,829 5,335 10,401 6,946 11,161 8,416 11,882
50.00 1,337 10,142 1,920 10,203 2,792 10,424 3,665 10,694 4,909 11,206 6,454 11,912 7,977 12,605
52.50 714 12,642 1,179 12,641 1,932 12,758 2,763 12,960 3,951 13,333 5,532 13,938 7,004 14,528
55.00 419 15,142 691 15,142 1,284 15,157 2,048 15,289 3,181 15,576 4,703 16,036 6,064 16,521
57.50 419 17,642 429 17,642 836 17,642 1,480 17,671 2,518 17,883 3,985 18,235 5,346 18,639
60.00 419 20,142 419 20,142 561 20,142 1,059 20,142 1,986 20,226 3,396 20,535 4,654 20,838
62.50 419 22,642 419 22,642 439 22,642 757 22,642 1,533 22,642 2,866 22,876 4,074 23,119
65.00 419 25,142 419 25,142 429 25,142 544 25,142 1,195 25,142 2,412 25,142 3,577 25,361
67.50 419 27,642 419 27,642 419 27,642 439 27,642 928 27,642 2,012 27,642 3,137 27,821
70.00 419 30,142 419 30,142 419 30,142 429 30,142 703 30,142 1,684 30,142 2,713 30,142
72.50 419 32,642 419 32,642 419 32,642 419 32,642 537 32,642 1,408 32,642 2,409 32,642
75.00 419 35,142 419 35,142 419 35,142 - - 449 35,142 1,144 35,142 2,096 35,142
77.50 419 37,642 419 37,642 419 37,642 - - 439 37,642 963 37,642 1,823 37,642
80.00 419 40,142 419 40,142 419 40,142 - - 429 40,142 793 40,142 1,601 40,142
82.50 419 42,642 419 42,642 419 42,642 - - 419 42,642 685 42,642 1,349 42,642
85.00 419 45,142 419 45,142 419 45,142 - - 419 45,142 549 45,142 - -
87.50 419 47,642 419 47,642 419 47,642 - - 419 47,642 466 47,642 - -
GWM (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
5.75 - - - - 3,092 62 - - 3,143 62 3,159 82 - -
6.00 - - - - 2,969 62 - - 3,028 62 3,031 93 - -
6.25 2,818 62 - - 2,842 62 - - 2,906 67 2,927 117 - -
6.50 2,693 62 2,709 62 2,716 62 2,740 62 2,773 72 2,828 146 2,862 236
6.75 2,568 62 2,580 62 2,596 62 2,619 62 2,666 90 2,724 171 2,762 276
7.00 2,443 62 2,455 62 2,471 62 2,490 72 2,523 113 2,609 207 2,656 313
7.25 2,318 62 2,335 62 2,352 67 2,374 79 2,444 130 2,503 245 2,553 363
7.50 2,193 62 2,206 62 2,231 78 2,265 105 2,332 171 2,403 281 2,456 410
7.75 2,069 62 2,084 64 2,106 99 2,140 125 2,220 204 2,300 329 2,364 460
8.00 1,944 70 1,961 92 1,994 120 2,026 159 2,116 243 2,204 375 2,274 523
8.25 1,817 88 1,834 118 1,868 158 1,912 194 2,012 288 2,106 425 2,175 577
8.50 1,692 111 1,714 146 1,747 189 1,801 237 1,899 336 2,012 476 2,095 637
8.75 1,567 140 1,589 191 1,640 234 1,698 285 1,797 390 1,923 530 2,021 697
9.00 1,442 177 1,478 236 1,530 283 1,592 340 1,701 451 1,837 601 1,935 756
9.25 1,317 221 1,362 281 1,421 335 1,491 401 1,608 506 1,756 668 1,850 822
9.50 1,191 269 1,254 338 1,322 395 1,403 465 1,534 579 1,680 734 1,795 887
9.75 1,065 322 1,140 404 1,222 461 1,302 531 1,443 641 1,607 804 1,719 958
10.00 937 381 1,031 473 1,121 529 1,213 604 1,354 717 1,534 879 1,644 1,034
10.50 682 517 832 624 942 679 1,042 755 1,203 846 1,395 1,039 1,519 1,186
11.00 516 698 656 803 780 864 891 933 1,057 1,030 1,265 1,207 1,394 1,371
11.50 382 941 517 995 632 1,059 753 1,118 927 1,213 1,149 1,386 1,278 1,538
12.00 273 1,196 400 1,224 515 1,275 634 1,326 812 1,406 1,041 1,571 1,174 1,720
12.50 185 1,451 304 1,464 415 1,501 535 1,543 711 1,622 937 1,767 1,078 1,901
13.00 128 1,696 228 1,704 326 1,732 442 1,764 602 1,821 871 1,965 989 2,082
13.50 92 1,946 175 1,956 259 1,974 367 1,995 534 2,058 765 2,180 912 2,277
14.00 70 2,198 126 2,200 199 2,218 305 2,232 466 2,270 703 2,392 832 2,469
14.50 62 2,448 98 2,452 158 2,453 251 2,477 389 2,490 636 2,611 772 2,700
15.00 62 2,698 73 2,703 114 2,708 204 2,710 331 2,745 573 2,823 711 2,915
15.50 - - - - 94 2,954 - - 281 2,983 - - - -
16.00 - - - - 76 3,201 - - - - - - - -
16.50 - - - - 62 3,452 - - - - - - - -
17.00 - - - - 62 3,702 - - - - - - - -
HAI (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
3.30 - - - - 3,392 149 - - - - - - - -
3.40 - - - - 3,192 172 - - - - - - - -
3.50 - - - - 2,992 200 - - - - - - - -
3.60 2,740 230 2,768 238 2,804 236 2,846 268 2,964 362 3,121 515 3,120 817
3.70 2,540 279 2,568 283 2,604 280 2,660 335 2,780 420 2,956 568 2,956 897
3.80 2,340 337 2,368 337 2,414 383 2,487 424 2,609 508 2,808 673 2,809 1,012
3.90 2,140 405 2,173 404 2,235 457 2,297 492 2,456 616 2,658 772 2,660 1,129
4.00 1,940 481 1,977 493 2,043 553 2,136 601 2,300 726 2,507 876 2,509 1,246
4.10 1,740 561 1,781 597 1,861 649 1,957 692 2,143 808 2,373 973 2,379 1,354
4.20 1,541 641 1,599 701 1,689 762 1,808 801 2,001 935 2,237 1,094 2,244 1,492
4.30 1,328 720 1,417 817 1,545 877 1,673 926 1,859 1,041 2,139 1,213 2,147 1,620
4.40 1,121 812 1,231 932 1,386 993 1,522 1,041 1,713 1,183 2,000 1,343 2,007 1,747
4.50 925 941 1,084 1,060 1,223 1,132 1,367 1,182 1,586 1,326 1,860 1,503 1,871 1,896
4.60 810 1,168 946 1,212 1,092 1,272 1,247 1,328 1,475 1,479 1,737 1,612 1,745 2,040
4.70 706 1,374 834 1,378 961 1,439 1,105 1,492 1,343 1,636 1,634 1,766 1,644 2,183
4.80 626 1,574 721 1,569 827 1,619 1,001 1,667 1,228 1,786 1,528 1,914 1,544 2,341
4.90 548 1,774 625 1,767 741 1,799 897 1,843 1,135 1,941 1,422 2,059 1,451 2,501
5.00 472 1,974 546 1,968 636 1,988 790 2,025 1,039 2,120 1,335 2,223 1,350 2,660
5.25 320 2,474 375 2,474 467 2,474 580 2,488 833 2,555 1,125 2,632 1,159 3,059
5.50 226 2,974 250 2,974 299 2,974 427 2,976 673 3,013 931 3,072 975 3,480
5.75 168 3,474 194 3,474 199 3,474 306 3,474 507 3,481 757 3,518 832 3,904
6.00 133 3,974 158 3,974 162 3,974 166 3,974 401 3,974 633 3,990 716 4,358
6.25 115 4,474 133 4,474 137 4,474 149 4,474 292 4,474 505 4,474 594 4,805
6.50 115 4,974 115 4,974 119 4,974 135 4,974 223 4,974 407 4,974 499 5,272
6.75 115 5,474 115 5,474 115 5,474 - - 147 5,474 346 5,474 409 5,716
7.00 115 5,974 115 5,974 115 5,974 - - 137 5,974 284 5,974 343 6,197
7.25 115 6,474 115 6,474 115 6,474 - - 129 6,474 220 6,474 290 6,657
7.50 115 6,974 115 6,974 115 6,974 - - 122 6,974 147 6,974 - -
7.75 115 7,474 115 7,474 115 7,474 - - 117 7,474 139 7,474 - -
8.00 - - - - 115 7,974 - - 115 7,974 - - - -
HCF (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
45.00 19,095 483 19,262 483 19,437 483 19,688 523 20,179 1,001 21,060 1,715 21,795 2,394
46.00 18,095 483 18,268 483 18,461 493 18,724 648 19,275 1,198 20,215 1,973 21,008 2,662
47.00 17,096 483 17,278 483 17,482 557 17,781 837 18,378 1,429 19,387 2,268 20,231 3,021
48.00 16,096 483 16,278 518 16,514 718 16,845 1,067 17,497 1,744 18,575 2,617 19,464 3,394
49.00 15,096 621 15,294 716 15,551 943 15,925 1,339 16,633 2,022 17,778 2,974 18,712 3,759
50.00 14,098 814 14,308 961 14,603 1,190 15,018 1,630 15,791 2,409 16,996 3,342 17,998 4,202
52.50 11,599 1,554 11,874 1,748 12,296 2,015 12,838 2,605 13,760 3,438 15,141 4,451 16,252 5,317
55.00 9,097 2,535 9,558 2,830 10,230 3,155 10,925 3,833 11,870 4,674 13,395 5,727 14,606 6,598
57.50 6,557 3,617 7,359 4,224 8,152 4,666 8,950 5,307 10,129 6,128 11,787 7,164 13,117 8,029
60.00 4,292 5,245 5,327 5,882 6,304 6,409 7,251 6,944 8,549 7,768 10,292 8,747 11,724 9,568
62.50 3,043 7,868 3,744 8,070 4,696 8,439 5,717 8,881 7,140 9,575 8,972 10,452 10,407 11,233
65.00 2,028 10,353 2,594 10,425 3,402 10,654 4,433 10,981 5,899 11,534 7,648 12,300 9,272 13,041
67.50 1,192 12,894 1,698 12,889 2,437 12,979 3,379 13,195 4,820 13,613 6,679 14,283 8,165 14,894
70.00 685 15,394 1,058 15,394 1,648 15,407 2,537 15,516 3,893 15,807 5,710 16,188 7,217 16,893
72.50 483 17,894 644 17,894 1,095 17,894 1,887 17,916 3,125 18,089 4,864 18,492 6,353 18,959
75.00 483 20,394 483 20,394 697 20,394 1,383 20,394 2,465 20,455 4,120 20,734 5,550 21,101
77.50 483 22,894 483 22,894 503 22,894 987 22,894 1,946 22,894 3,479 23,047 4,860 23,328
80.00 483 25,394 483 25,394 483 25,394 708 25,394 1,510 25,394 2,926 25,394 4,239 25,613
82.50 483 27,894 483 27,894 483 27,894 503 27,894 1,157 27,894 2,442 27,894 3,693 27,894
85.00 483 30,394 483 30,394 483 30,394 493 30,394 913 30,394 2,039 30,394 3,192 30,394
87.50 483 32,894 483 32,894 483 32,894 - - 695 32,894 1,685 32,894 2,765 32,894
90.00 483 35,394 483 35,394 483 35,394 - - 513 35,394 1,394 35,394 2,370 35,394
92.50 483 37,894 483 37,894 483 37,894 - - 503 37,894 1,182 37,894 - -
95.00 - - - - 483 40,394 - - 493 40,394 - - - -
97.50 - - - - 483 42,894 - - - - - - - -
100.00 - - - - 483 45,394 - - - - - - - -
HDB (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2312 P2312
11.43 10,837 229
11.91 10,341 229
12.39 9,834 229
12.86 9,356 229
13.34 8,861 240
13.81 8,381 252
14.29 7,892 346
14.77 7,412 443
15.24 6,953 579
15.72 6,494 733
16.20 6,039 913
16.67 5,605 1,092
17.15 5,183 1,310
17.62 4,722 1,552
18.10 4,341 1,829
18.58 4,001 2,144
19.05 3,644 2,488
20.01 2,973 3,237
20.96 2,412 4,045
21.91 1,928 4,913
22.86 1,507 5,823
23.82 1,159 6,739
24.77 889 7,667
25.72 671 8,642
26.68 490 9,637
27.63 361 10,635
28.58 298 11,633
29.53 240 12,631
30.49 229 13,636
31.44 229 14,634
32.39 229 15,633
33.34 229 16,631
34.30 229 17,636
35.25 229 18,634
36.20 229 19,632
37.16 229 20,637
38.11 229 21,635
39.06 229 22,634
40.01 229 23,632
40.97 229 24,636
41.92 229 25,634
42.87 229 26,633
HDO (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
9.25 - - - - 12,485 218 - - - - - - - -
9.50 - - - - 12,238 218 - - - - - - - -
9.75 - - - - 11,992 218 - - - - - - - -
10.00 - - - - 11,742 218 - - - - - - - -
10.50 - - - - 11,244 218 - - - - - - - -
11.00 - - - - 10,752 218 - - - - - - - -
11.50 - - - - 10,251 218 - - 10,434 248 10,643 467 - -
12.00 - - - - 9,762 218 - - 9,970 284 10,204 590 - -
12.50 9,168 218 - - 9,262 218 - - 9,514 361 9,782 708 - -
13.00 8,668 218 - - 8,772 218 - - 9,058 467 9,359 854 - -
13.50 8,168 218 - - 8,282 228 - - 8,620 598 8,957 1,019 - -
14.00 7,668 218 - - 7,801 283 - - 8,190 729 8,554 1,192 - -
14.50 7,170 218 7,228 241 7,326 373 7,475 554 7,766 894 8,172 1,387 8,533 1,753
15.00 6,670 287 6,734 343 6,849 486 7,026 700 7,349 1,062 7,785 1,571 8,195 1,988
15.50 6,170 382 6,245 476 6,386 619 6,584 859 6,948 1,270 7,433 1,812 7,851 2,220
16.00 5,670 507 5,760 628 5,927 781 6,164 1,053 6,564 1,479 7,078 2,036 7,545 2,455
16.50 5,170 667 5,279 798 5,480 972 5,748 1,290 6,184 1,713 6,741 2,282 7,241 2,764
17.00 4,671 853 4,811 998 5,069 1,186 5,357 1,524 5,828 1,953 6,425 2,555 6,925 2,990
17.50 4,171 1,051 4,341 1,220 4,638 1,411 4,968 1,784 5,478 2,233 6,098 2,819 6,647 3,266
18.00 3,668 1,250 3,894 1,479 4,226 1,672 4,601 2,034 5,143 2,508 5,799 3,111 6,374 3,563
18.50 3,157 1,474 3,462 1,760 3,848 1,995 4,248 2,336 4,823 2,819 5,516 3,421 6,107 3,868
19.00 2,637 1,728 3,067 2,076 3,491 2,329 3,918 2,656 4,519 3,124 5,227 3,724 5,831 4,182
19.50 2,151 2,041 2,690 2,420 3,157 2,689 3,613 3,024 4,232 3,462 4,962 4,038 5,604 4,493
20.00 1,825 2,444 2,323 2,788 2,846 3,073 3,313 3,373 3,948 3,810 4,712 4,388 5,366 4,824
21.00 1,330 3,496 1,752 3,640 2,281 3,897 2,802 4,137 3,434 4,530 4,210 5,071 4,898 5,521
22.00 925 4,502 1,283 4,572 1,787 4,772 2,310 4,948 2,970 5,295 3,793 5,818 4,579 6,226
23.00 596 5,502 920 5,515 1,376 5,674 1,897 5,806 2,573 6,111 3,380 6,571 4,175 6,991
24.00 385 6,502 643 6,500 1,055 6,609 1,547 6,698 2,201 6,956 3,034 7,381 3,824 7,748
25.00 260 7,502 447 7,502 791 7,525 1,243 7,618 1,895 7,822 2,698 8,199 3,498 8,564
26.00 218 8,502 276 8,502 576 8,509 992 8,568 1,607 8,732 2,427 9,058 3,180 9,378
27.00 218 9,502 218 9,502 426 9,502 787 9,532 1,370 9,650 2,140 9,925 2,876 10,227
28.00 218 10,502 218 10,502 299 10,502 614 10,511 1,158 10,598 1,926 10,827 2,605 11,091
29.00 218 11,502 218 11,502 238 11,502 481 11,502 994 11,554 1,694 11,734 2,395 11,963
30.00 218 12,502 218 12,502 228 12,502 369 12,502 843 12,523 1,516 12,661 2,180 12,865
31.00 218 13,502 218 13,502 218 13,502 283 13,502 709 13,502 1,348 13,609 1,967 13,778
32.00 218 14,502 218 14,502 218 14,502 - - 592 14,502 1,179 14,560 - -
33.00 218 15,502 218 15,502 218 15,502 - - 497 15,502 1,064 15,502 - -
HEH (Applicable Date : 26/10/2023; Last Update Time: **:**)
Currency:HKD
Strike C2310 P2310 C2311 P2311 C2312 P2312 C2401 P2401 C2403 P2403 C2406 P2406 C2409 P2409
27.00 6,369 128 6,420 128 6,466 128 6,521 128 6,619 128 6,710 163 6,712 222
28.00 5,869 128 5,921 128 5,971 128 6,026 128 6,129 128 6,227 241 6,229 311
29.00 5,369 128 5,424 128 5,476 128 5,536 128 5,645 133 5,749 352 5,755 429
30.00 4,870 128 4,925 128 4,980 128 5,041 128 5,168 155 5,283 487 5,290 578
31.00 4,370 128 4,428 135 4,485 134 4,556 150 4,697 242 4,823 649 4,835 751
32.00 3,870 191 3,930 200 3,992 216 4,072 252 4,233 363 4,374 853 4,390 951
33.00 3,370 304 3,432 319 3,504 345 3,598 388 3,787 513 3,941 1,082 3,964 1,189
34.00 2,871 470 2,938 489 3,022 522 3,133 568 3,352 712 3,529 1,348 3,560 1,451
35.00 2,371 668 2,449 710 2,584 749 2,690 798 2,943 953 3,133 1,634 3,179 1,735
36.00 1,863 874 1,985 970 2,131 1,024 2,295 1,076 2,555 1,234 2,763 1,948 2,818 2,050
37.00 1,336 1,127 1,535 1,269 1,714 1,329 1,901 1,383 2,222 1,531 2,450 2,260 2,515 2,414
38.00 998 1,604 1,182 1,625 1,336 1,675 1,543 1,741 1,864 1,909 2,092 2,661 2,188 2,745
39.00 772 2,113 899 2,098 1,021 2,118 1,225 2,161 1,565 2,294 1,801 3,046 1,894 3,124
40.00 574 2,613 664 2,604 776 2,609 941 2,633 1,298 2,713 1,538 3,448 1,639 3,516
41.00 396 3,113 481 3,113 569 3,109 707 3,113 1,064 3,157 1,305 3,868 1,408 3,922
42.00 265 3,613 331 3,613 419 3,613 516 3,613 859 3,624 1,092 4,296 1,210 4,348
43.00 181 4,113 211 4,113 293 4,113 389 4,113 682 4,112 911 4,737 1,031 4,778
44.00 128 4,613 156 4,613 190 4,613 274 4,613 541 4,613 754 5,186 868 5,219
45.00 128 5,113 128 5,113 128 5,113 194 5,113 424 5,113 612 5,640 746 5,669
46.00 128 5,613 128 5,613 128 5,613 133 5,613 323 5,613 508 6,105 617 6,127
47.00 128 6,113 128 6,113 128 6,113 128 6,113 243 6,113 404 6,575 526 6,591
48.00 128 6,613 128 6,613 128 6,613 - - 193 6,613 333 7,046 438 7,061
49.00 128 7,113 128 7,113 128 7,113 - - 141 7,113 260 7,520 370 7,532
50.00 128 7,613 128 7,613 128 7,613 - - 133 7,613 212 7,997 - -
52.50 - - - - 128 8,863 - - 128 8,863 133 9,205 - -
55.00 - - - - 128 10,113 - - 128 10,113 128 10,409 - -
57.50 - - - - 128 11,363 - - 128 11,363 - - - -
60.00 - - - - 128 12,613 - - 128 12,613 - - - -
62.50 - - - - 128 13,863 - - 128 13,863 - - - -
65.00 - - - - 128 15,113 - - 128 15,113 - - - -
| |