Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 29,078 464 - - 29,365 464 - - 29,808 464 30,060 514 - -
7.75 27,828 464 27,972 464 28,103 464 - - 28,504 464 28,902 564 - -
8.00 26,579 464 26,757 464 26,852 464 27,006 464 27,376 464 27,767 615 27,805 717
8.25 25,329 464 25,506 464 25,615 464 25,774 464 26,048 480 26,411 665 26,414 772
8.50 24,079 464 24,254 464 24,431 464 24,588 464 24,948 526 25,260 713 25,274 842
8.75 22,830 464 23,002 464 23,174 464 23,296 464 23,618 576 24,143 782 24,189 1,138
9.00 21,580 464 21,745 464 21,912 464 22,065 499 22,521 628 22,997 1,068 23,064 1,428
9.25 20,332 464 20,498 464 20,649 464 20,912 551 21,213 681 21,848 1,349 21,914 1,820
9.50 19,082 464 19,256 464 19,411 504 19,632 597 20,101 753 20,694 1,592 20,911 2,064
9.75 17,832 464 18,012 464 18,173 551 18,354 667 18,957 825 19,651 1,852 19,859 2,404
10.00 16,583 464 16,769 486 16,990 620 17,242 738 17,803 1,145 18,481 2,213 18,811 2,878
10.50 14,103 616 14,315 644 14,445 793 14,837 1,152 15,568 1,712 16,466 3,171 16,811 3,856
11.00 11,598 1,044 11,927 1,048 12,277 1,273 12,764 1,901 13,665 2,589 14,754 4,270 15,170 5,015
11.50 9,085 1,814 9,468 1,888 9,978 2,225 10,582 2,882 11,608 3,789 12,757 5,494 13,301 6,314
12.00 6,575 2,807 7,216 3,107 7,904 3,646 8,599 4,298 9,719 5,167 11,000 6,981 11,673 7,772
12.50 4,072 4,165 5,153 4,784 5,969 5,340 6,789 5,906 8,045 6,745 9,461 8,532 10,270 9,284
13.00 2,745 6,749 3,339 6,955 4,325 7,309 5,232 7,696 6,573 8,451 8,055 10,198 8,899 10,927
13.50 1,784 9,249 2,046 9,300 3,071 9,518 3,943 9,831 5,279 10,443 6,831 12,047 7,659 12,526
14.00 1,095 11,749 1,185 11,749 2,088 11,749 2,936 12,253 4,229 12,631 5,730 13,906 6,703 14,602
14.50 713 14,249 851 14,249 1,346 14,249 2,098 14,249 3,383 14,249 4,827 15,852 5,780 16,450
15.00 502 16,749 696 16,749 915 16,749 1,388 16,749 2,647 16,749 3,972 17,919 4,964 18,442
15.50 464 19,249 591 19,249 781 19,249 975 19,249 1,926 19,249 3,215 20,091 4,239 20,517
16.00 464 21,749 515 21,749 683 21,749 854 21,749 1,598 21,749 2,716 21,749 3,581 22,602
16.50 464 24,249 464 24,249 608 24,249 761 24,249 1,273 24,249 2,161 24,249 3,014 24,249
17.00 464 26,749 464 26,749 550 26,749 689 26,749 915 26,749 1,690 26,749 2,490 26,749
17.50 464 29,249 464 29,249 504 29,249 631 29,249 838 29,249 1,390 29,249 2,207 29,249
18.00 464 31,749 464 31,749 466 31,749 583 31,749 774 31,749 1,019 31,749 1,747 31,749
18.50 464 34,249 464 34,249 464 34,249 543 34,249 720 34,249 955 34,249 1,439 34,249
19.00 - - - - 464 36,749 - - 675 36,749 - - - -
19.50 - - - - 464 39,249 - - 636 39,249 - - - -
20.00 - - - - 464 41,749 - - - - - - - -
AAC (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.00 - - - - 19,658 322 - - 19,672 322 - - - -
7.25 - - - - 19,408 322 - - 19,420 322 - - - -
7.50 - - - - 19,157 322 - - 19,170 322 - - - -
7.75 - - - - 18,907 322 - - 18,920 322 - - - -
8.00 - - - - 18,657 322 - - 18,670 322 - - - -
8.25 - - - - 18,407 322 - - 18,422 322 - - - -
8.50 - - - - 18,156 322 - - 18,173 322 - - - -
8.75 - - - - 17,912 322 - - 17,930 322 - - - -
9.00 - - - - 17,662 322 - - 17,682 322 - - - -
9.25 - - - - 17,412 322 - - 17,433 322 - - - -
9.50 - - - - 17,162 322 - - 17,184 322 - - - -
9.75 - - - - 16,910 322 - - 16,934 322 - - - -
10.00 - - - - 16,660 322 - - 16,683 322 - - - -
10.50 - - - - 16,166 322 - - 16,281 322 - - - -
11.00 - - - - 15,665 322 - - 15,790 322 - - - -
11.50 - - - - 15,165 322 - - 15,336 332 - - - -
12.00 14,585 322 14,657 322 14,670 322 - - 14,862 342 15,240 402 - -
12.50 14,085 322 14,156 322 14,168 322 - - 14,392 352 14,759 432 - -
13.00 13,583 322 13,660 322 13,674 322 - - 13,917 362 14,287 481 - -
13.50 13,082 322 13,160 322 13,167 322 - - 13,444 392 13,814 576 - -
14.00 12,582 322 12,659 322 12,685 322 - - 12,971 412 13,374 700 - -
14.50 12,081 322 12,164 322 12,190 322 - - 12,368 501 12,936 814 13,020 1,141
15.00 11,579 322 11,669 322 11,693 332 - - 12,056 608 12,491 973 12,617 1,306
15.50 11,079 322 11,166 322 11,174 370 - - 11,451 723 12,055 1,135 12,216 1,466
16.00 10,578 322 10,668 347 10,677 482 - - 11,001 861 11,632 1,282 11,845 1,667
16.50 10,077 389 10,170 464 10,182 590 - - 10,557 1,005 11,233 1,454 11,473 1,863
17.00 9,575 478 9,678 579 9,691 721 - - 10,127 1,170 10,814 1,658 11,089 2,060
17.50 9,074 587 9,180 703 9,260 875 9,355 1,044 9,826 1,349 10,411 1,852 10,735 2,285
18.00 8,582 718 8,648 871 8,702 1,052 8,922 1,225 9,421 1,549 10,039 2,078 10,396 2,531
18.50 8,079 873 8,155 1,052 8,233 1,239 8,472 1,421 9,008 1,781 9,662 2,363 10,047 2,761
19.00 7,579 1,047 7,668 1,246 7,775 1,443 7,995 1,637 8,603 2,011 9,125 2,593 9,699 3,005
19.50 7,080 1,237 7,181 1,451 7,315 1,664 7,565 1,873 8,210 2,257 8,775 2,858 9,400 3,289
20.00 6,580 1,437 6,666 1,676 6,824 1,903 7,119 2,110 7,707 2,528 8,427 3,139 9,079 3,561
21.00 5,570 1,860 5,728 2,184 5,962 2,429 6,311 2,654 6,975 3,084 7,792 3,686 8,456 4,120
22.00 4,549 2,337 4,849 2,765 5,161 3,018 5,566 3,248 6,319 3,721 7,172 4,321 7,911 4,761
23.00 3,539 2,904 4,068 3,414 4,435 3,667 4,877 3,899 5,639 4,372 6,564 4,947 7,356 5,396
24.00 2,877 3,640 3,415 4,132 3,786 4,384 4,254 4,628 5,039 5,046 6,008 5,627 6,870 6,086
25.00 2,316 4,604 2,828 4,911 3,193 5,154 3,723 5,388 4,540 5,814 5,532 6,335 6,396 6,793
26.00 1,841 5,628 2,330 5,798 2,733 6,007 3,207 6,271 4,039 6,598 5,036 7,110 5,939 7,528
27.00 1,421 6,665 1,904 6,717 2,305 6,876 2,789 7,057 3,633 7,422 4,643 7,879 5,538 8,303
28.00 1,058 7,668 1,537 7,688 1,932 7,808 2,385 7,956 3,230 8,278 4,212 8,703 5,134 9,083
29.00 784 8,668 1,222 8,670 1,599 8,769 2,020 8,885 2,872 9,152 3,886 9,499 4,775 9,890
30.00 587 9,668 956 9,661 1,319 9,732 1,710 9,833 2,568 10,180 3,558 10,352 4,452 10,729
31.00 448 10,668 752 10,656 1,076 10,703 1,442 10,779 2,253 11,121 3,259 11,408 4,117 11,562
32.00 351 11,668 546 11,665 866 11,685 1,181 11,747 1,975 12,055 2,991 12,086 3,855 12,435
33.00 322 12,668 434 12,668 693 12,669 1,000 12,846 1,748 13,014 2,706 13,044 3,614 13,317
34.00 322 13,668 335 13,663 546 13,692 831 13,704 1,532 13,800 2,518 13,817 3,369 14,202
35.00 322 14,668 322 14,668 447 14,681 688 14,687 1,356 14,763 2,306 14,910 3,117 15,112
ACC (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
11.00 3,876 74 3,896 74 3,896 74 - - 3,899 83 3,900 171 - -
11.50 3,626 74 3,647 74 3,647 74 - - 3,647 126 3,647 233 - -
12.00 3,376 74 3,399 74 3,399 74 3,399 85 3,399 178 3,399 300 3,421 398
12.50 3,126 74 3,152 74 3,151 74 3,152 118 3,156 248 3,162 369 3,185 487
13.00 2,876 74 2,902 74 2,901 108 2,901 178 2,905 324 2,923 463 2,966 580
13.50 2,627 74 2,651 74 2,651 184 2,651 259 2,664 415 2,690 563 2,778 688
14.00 2,377 87 2,406 91 2,406 257 2,407 352 2,425 516 2,481 675 2,590 801
14.50 2,127 123 2,161 141 2,161 363 2,164 463 2,196 630 2,280 798 2,422 941
15.00 1,877 179 1,918 208 1,918 488 1,931 589 1,981 765 2,092 927 2,257 1,060
15.50 1,627 257 1,694 301 1,706 627 1,724 727 1,778 905 1,925 1,070 2,116 1,194
16.00 1,375 354 1,465 407 1,478 781 1,502 877 1,587 1,056 1,767 1,220 1,970 1,338
16.50 1,123 464 1,240 541 1,261 958 1,295 1,041 1,411 1,224 1,621 1,380 1,838 1,483
17.00 868 594 1,029 692 1,056 1,148 1,108 1,226 1,258 1,397 1,489 1,552 1,717 1,651
17.50 666 753 837 880 873 1,355 937 1,419 1,112 1,583 1,361 1,724 1,618 1,851
18.00 522 1,000 669 1,090 706 1,565 784 1,625 986 1,774 1,252 1,911 1,481 2,026
18.50 407 1,257 526 1,312 563 1,786 653 1,833 869 1,978 1,134 2,098 1,368 2,217
19.00 304 1,512 404 1,532 441 2,035 539 2,079 765 2,183 1,041 2,299 1,262 2,400
19.50 223 1,762 314 1,771 344 2,273 445 2,307 677 2,395 950 2,499 1,194 2,601
20.00 163 2,012 233 2,016 262 2,509 368 2,538 595 2,572 863 2,710 1,098 2,801
21.00 94 2,512 125 2,512 146 2,996 243 3,012 460 3,064 707 3,139 947 3,219
22.00 74 3,012 74 3,012 76 3,486 155 3,495 348 3,532 586 3,588 802 3,648
23.00 74 3,512 74 3,512 74 3,980 103 3,981 261 4,008 478 4,045 690 4,100
24.00 74 4,012 74 4,012 74 4,481 74 4,484 190 4,494 387 4,522 581 4,557
25.00 74 4,512 74 4,512 74 4,975 - - 145 4,987 312 4,996 496 5,026
26.00 - - - - 74 5,476 - - 97 5,479 251 5,486 - -
27.00 - - - - 74 5,970 - - 74 5,969 - - - -
28.00 - - - - 74 6,471 - - 74 6,473 - - - -
29.00 - - - - 74 6,966 - - 74 6,964 - - - -
30.00 - - - - 74 7,466 - - 74 7,466 - - - -
31.00 - - - - 74 7,961 - - 74 7,960 - - - -
32.00 - - - - 74 8,461 - - 74 8,461 - - - -
AIA (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
34.00 18,655 458 18,778 458 18,779 488 18,782 644 18,834 1,155 19,212 1,823 20,080 2,609
35.00 17,655 458 17,778 458 17,789 584 17,796 844 17,877 1,397 18,382 2,146 19,300 2,899
36.00 16,656 458 16,788 513 16,799 771 16,820 1,068 16,949 1,706 17,545 2,485 18,531 3,296
37.00 15,656 458 15,796 719 15,819 984 15,842 1,330 16,030 2,013 16,770 2,868 17,782 3,603
38.00 14,658 540 14,811 958 14,846 1,254 14,886 1,630 15,153 2,397 15,993 3,244 17,066 4,016
39.00 13,659 717 13,832 1,231 13,874 1,550 13,943 2,000 14,292 2,778 15,236 3,688 16,342 4,460
40.00 12,657 946 12,854 1,560 12,917 1,897 13,028 2,393 13,470 3,234 14,519 4,151 15,628 4,862
41.00 11,658 1,240 11,886 1,934 11,985 2,291 12,130 2,848 12,671 3,694 13,786 4,622 14,976 5,373
42.00 10,656 1,608 10,930 2,355 11,053 2,723 11,254 3,309 11,904 4,213 13,122 5,166 14,301 5,876
43.00 9,654 2,005 9,993 2,823 10,159 3,245 10,420 3,815 11,167 4,751 12,452 5,694 13,617 6,397
44.00 8,652 2,420 9,062 3,350 9,270 3,783 9,608 4,388 10,417 5,328 11,645 6,254 12,895 6,966
45.00 7,635 2,867 8,166 3,899 8,402 4,385 8,844 4,966 9,722 5,944 11,049 6,852 12,269 7,547
46.00 6,618 3,350 7,301 4,507 7,612 5,048 8,076 5,605 9,046 6,533 10,447 7,449 11,683 8,145
47.00 5,589 3,899 6,434 5,180 6,835 5,760 7,411 6,295 8,459 7,217 9,880 8,105 11,102 8,768
48.00 4,769 4,526 5,698 5,964 6,121 6,500 6,724 6,999 7,830 7,896 9,317 8,767 10,562 9,427
49.00 4,106 5,286 4,959 6,822 5,447 7,301 6,135 7,767 7,327 8,609 8,824 9,454 10,045 10,089
50.00 3,544 6,239 4,263 7,694 4,862 8,117 5,562 8,543 6,754 9,385 8,315 10,139 9,579 10,632
52.50 2,386 8,803 2,988 9,980 3,541 10,323 4,330 10,649 5,626 11,262 7,181 11,965 8,523 12,503
55.00 1,436 11,330 1,981 12,403 2,563 12,617 3,308 12,843 4,641 13,343 6,238 13,988 7,497 14,447
57.50 802 13,833 1,250 14,821 1,819 14,982 2,487 15,138 3,845 15,518 5,321 16,071 6,620 16,505
60.00 483 16,333 765 17,282 1,264 17,396 1,839 17,494 3,089 17,771 4,617 18,244 5,903 18,628
62.50 458 18,833 468 19,761 895 19,828 1,330 19,894 2,465 20,105 3,989 20,488 5,191 20,817
65.00 458 21,333 458 22,251 627 22,288 955 22,328 1,967 22,471 3,491 22,778 4,623 23,059
67.50 458 23,833 458 24,735 488 24,760 709 24,774 1,578 24,880 3,005 25,120 4,105 25,356
70.00 458 26,333 458 27,225 478 27,240 528 27,250 1,224 27,319 2,591 27,489 3,609 27,676
72.50 458 28,833 458 29,714 458 29,719 468 29,724 953 29,762 2,221 29,908 3,252 30,047
75.00 458 31,333 458 32,204 458 32,210 458 32,216 749 32,232 1,886 32,325 2,856 32,439
77.50 458 33,833 458 34,695 458 34,700 458 34,706 568 34,723 1,615 34,776 2,553 34,870
80.00 458 36,333 458 37,185 458 37,192 458 37,197 488 37,214 1,406 37,240 2,279 37,315
82.50 458 38,833 458 39,675 458 39,682 458 39,688 478 39,705 1,180 39,702 2,024 39,743
85.00 458 41,333 458 42,165 458 42,172 458 42,178 468 42,197 1,062 42,193 1,833 42,197
87.50 458 43,833 458 44,656 458 44,663 - - 458 44,688 892 44,683 1,636 44,688
90.00 458 46,333 458 47,142 458 47,140 - - 458 47,156 792 47,138 1,451 47,179
92.50 458 48,833 458 49,632 458 49,630 - - 458 49,649 693 49,630 1,309 49,617
95.00 458 51,333 458 52,120 458 52,122 - - 458 52,140 595 52,123 1,176 52,106
97.50 458 53,833 - - 458 54,613 - - 458 54,632 521 54,616 - -
100.00 - - - - 458 57,104 - - 458 57,123 498 57,108 - -
102.50 - - - - 458 59,594 - - 458 59,614 - - - -
105.00 - - - - 458 62,078 - - 458 62,084 - - - -
107.50 - - - - 458 64,568 - - - - - - - -
110.00 - - - - 458 67,057 - - - - - - - -
112.50 - - - - 458 69,547 - - - - - - - -
AIR (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.70 3,035 106 3,055 115 3,071 115 3,092 114 3,148 113 3,271 242 3,379 351
2.80 2,836 126 2,856 134 2,873 133 2,905 131 2,965 167 3,088 290 3,216 390
2.90 2,636 150 2,657 158 2,681 156 2,705 155 2,781 219 2,924 366 3,052 467
3.00 2,436 183 2,457 188 2,481 187 2,519 218 2,612 271 2,776 443 2,907 555
3.10 2,236 224 2,260 227 2,292 255 2,331 280 2,443 356 2,610 512 2,760 632
3.20 2,036 276 2,060 276 2,102 324 2,156 343 2,272 439 2,459 616 2,612 720
3.30 1,836 340 1,864 359 1,910 395 1,966 431 2,100 517 2,308 705 2,483 837
3.40 1,636 415 1,670 441 1,728 488 1,803 537 1,943 623 2,174 806 2,352 928
3.50 1,431 494 1,488 542 1,559 582 1,654 626 1,800 745 2,039 913 2,220 1,034
3.60 1,226 586 1,299 658 1,387 709 1,471 749 1,658 870 1,903 1,036 2,106 1,170
3.70 1,016 690 1,129 774 1,243 822 1,335 860 1,514 1,005 1,784 1,162 1,972 1,277
3.80 847 818 957 914 1,066 962 1,181 998 1,406 1,130 1,683 1,298 1,875 1,406
3.90 719 970 831 1,054 937 1,102 1,061 1,138 1,257 1,263 1,543 1,426 1,759 1,551
4.00 615 1,172 721 1,218 808 1,254 918 1,311 1,166 1,421 1,421 1,571 1,660 1,678
4.10 512 1,378 612 1,394 705 1,439 816 1,471 1,033 1,570 1,337 1,721 1,562 1,821
4.20 436 1,591 518 1,584 602 1,607 712 1,646 940 1,739 1,254 1,882 1,462 1,981
4.30 365 1,791 447 1,784 519 1,796 632 1,830 846 1,903 1,147 2,027 1,382 2,125
4.40 308 1,991 379 1,984 459 1,994 551 2,014 750 2,071 1,062 2,188 1,302 2,279
4.50 262 2,191 311 2,191 375 2,190 468 2,200 678 2,250 1,000 2,364 1,222 2,439
4.60 224 2,391 240 2,391 316 2,387 381 2,394 605 2,442 913 2,523 1,139 2,615
4.70 195 2,591 211 2,591 256 2,591 328 2,588 560 2,620 849 2,699 1,081 2,770
4.80 172 2,791 187 2,791 192 2,791 275 2,790 485 2,811 784 2,872 997 2,942
4.90 154 2,991 168 2,991 172 2,991 - - 440 3,002 718 3,060 936 3,116
5.00 138 3,191 154 3,191 158 3,191 - - 393 3,194 680 3,250 874 3,306
5.25 110 3,691 126 3,691 129 3,691 - - 296 3,691 539 3,711 745 3,747
5.50 101 4,191 107 4,191 110 4,191 - - 190 4,191 421 4,200 - -
5.75 101 4,691 101 4,691 101 4,691 - - 121 4,691 371 4,691 - -
6.00 101 5,191 101 5,191 101 5,191 - - 113 5,191 282 5,191 - -
6.25 101 5,691 - - 101 5,691 - - 105 5,691 228 5,691 - -
6.50 101 6,191 - - 101 6,191 - - 101 6,191 173 6,191 - -
6.75 101 6,691 - - 101 6,691 - - 101 6,691 111 6,691 - -
7.00 101 7,191 - - 101 7,191 - - 101 7,191 106 7,191 - -
7.25 - - - - 101 7,691 - - 101 7,691 102 7,691 - -
7.50 - - - - 101 8,191 - - 101 8,191 101 8,191 - -
7.75 - - - - 101 8,691 - - 101 8,691 - - - -
8.00 - - - - 101 9,191 - - 101 9,191 - - - -
8.25 - - - - 101 9,691 - - 101 9,691 - - - -
8.50 - - - - 101 10,191 - - - - - - - -
8.75 - - - - 101 10,691 - - - - - - - -
ALB (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
45.00 - - - - - - - - - - - - 16,199 1,082
46.00 - - - - - - - - - - - - 15,756 1,211
47.00 13,975 324 - - 14,261 324 - - 14,506 429 14,929 915 15,319 1,365
48.00 13,473 324 13,661 324 13,762 329 13,820 354 14,034 496 14,496 1,025 14,893 1,510
49.00 12,970 324 13,161 324 13,266 334 13,330 369 13,566 583 14,067 1,179 14,472 1,660
50.00 12,467 324 12,661 324 12,771 344 12,843 394 13,102 688 13,621 1,325 14,040 1,836
52.50 11,209 324 11,396 354 11,537 479 11,632 633 11,966 1,000 12,577 1,737 13,036 2,258
55.00 9,930 449 10,036 588 10,177 771 10,369 949 10,815 1,387 11,541 2,205 12,055 2,757
57.50 8,680 751 8,803 948 8,992 1,155 9,234 1,356 9,771 1,854 10,461 2,757 10,920 3,264
60.00 7,431 1,186 7,608 1,408 7,818 1,640 8,081 1,859 8,654 2,421 9,497 3,371 10,250 3,899
62.50 6,170 1,687 6,468 1,966 6,723 2,212 7,036 2,461 7,703 3,071 8,639 3,966 9,467 4,554
65.00 4,901 2,224 5,296 2,632 5,684 2,896 6,058 3,159 6,839 3,800 7,852 4,660 8,702 5,278
67.50 3,591 2,894 4,262 3,420 4,751 3,672 5,180 3,965 6,037 4,579 7,107 5,430 7,990 6,026
70.00 2,748 3,872 3,441 4,321 3,899 4,583 4,378 4,875 5,305 5,446 6,458 6,251 7,331 6,836
72.50 2,111 5,177 2,741 5,277 3,161 5,553 3,669 5,863 4,651 6,398 5,807 7,153 6,700 7,669
75.00 1,578 6,450 2,126 6,477 2,571 6,669 3,073 6,911 4,069 7,381 5,256 8,085 6,142 8,583
77.50 1,103 7,711 1,620 7,703 2,051 7,813 2,554 7,927 3,555 8,424 4,697 9,042 5,591 9,628
80.00 733 8,961 1,202 8,941 1,616 9,012 2,080 9,073 3,090 9,513 4,201 10,017 5,118 10,526
82.50 489 10,211 879 10,211 1,250 10,204 1,676 10,361 2,648 10,634 3,727 11,049 4,665 11,413
85.00 336 11,461 620 11,461 959 11,449 1,334 11,458 2,260 11,667 3,319 12,073 4,244 12,445
87.50 324 12,711 434 12,711 729 12,710 1,054 12,703 1,920 12,829 2,929 13,178 3,875 13,531
90.00 324 13,961 334 13,961 542 13,961 825 13,958 1,619 14,013 2,605 14,315 3,504 14,594
92.50 324 15,211 329 15,211 404 15,211 634 15,211 1,369 15,216 2,288 15,449 3,194 15,723
95.00 324 16,461 324 16,461 354 16,461 498 16,461 1,148 16,456 2,034 16,626 2,920 16,857
97.50 324 17,711 324 17,711 339 17,711 389 17,711 958 17,711 1,788 17,794 2,614 17,992
100.00 324 18,961 324 18,961 334 18,961 - - 796 18,961 1,568 18,996 2,393 19,161
102.50 324 20,211 324 20,211 329 20,211 - - 661 20,211 1,385 20,208 2,179 20,335
105.00 324 21,461 324 21,461 324 21,461 - - 558 21,461 1,203 21,461 1,954 21,516
107.50 324 22,711 324 22,711 324 22,711 - - 453 22,711 1,065 22,711 1,777 22,726
110.00 324 23,961 324 23,961 324 23,961 - - 404 23,961 936 23,961 1,620 23,962
112.50 324 25,211 324 25,211 324 25,211 - - 384 25,211 802 25,211 1,460 25,211
115.00 324 26,461 324 26,461 324 26,461 - - 369 26,461 711 26,461 1,311 26,461
117.50 324 27,711 324 27,711 324 27,711 - - 359 27,711 620 27,711 1,209 27,711
120.00 324 28,961 324 28,961 324 28,961 - - 349 28,961 536 28,961 1,087 28,961
122.50 324 30,211 324 30,211 324 30,211 - - 344 30,211 475 30,211 965 30,211
125.00 324 31,461 324 31,461 324 31,461 - - 339 31,461 419 31,461 886 31,461
127.50 324 32,711 324 32,711 324 32,711 - - 334 32,711 399 32,711 808 32,711
130.00 324 33,961 324 33,961 324 33,961 - - 329 33,961 389 33,961 727 33,961
132.50 324 35,211 324 35,211 324 35,211 - - 324 35,211 379 35,211 636 35,211
135.00 324 36,461 324 36,461 324 36,461 - - 324 36,461 369 36,461 595 36,461
137.50 324 37,711 324 37,711 324 37,711 - - 324 37,711 359 37,711 538 37,711
140.00 324 38,961 324 38,961 324 38,961 - - 324 38,961 354 38,961 481 38,961
142.50 324 40,211 324 40,211 324 40,211 - - 324 40,211 349 40,211 429 40,211
145.00 324 41,461 324 41,461 324 41,461 - - 324 41,461 344 41,461 419 41,461
147.50 324 42,711 324 42,711 324 42,711 - - 324 42,711 339 42,711 409 42,711
150.00 324 43,961 324 43,961 324 43,961 - - 324 43,961 334 43,961 394 43,961
ALC (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 6,466 138 - - 6,513 138 - - 6,534 154 6,560 190 - -
2.40 6,267 138 - - 6,313 138 - - 6,332 163 6,360 200 - -
2.50 6,067 138 - - 6,111 138 - - 6,131 172 6,162 215 - -
2.60 5,867 138 - - 5,911 138 - - 5,930 182 5,960 298 - -
2.70 5,667 138 5,686 138 5,709 138 - - 5,727 195 5,827 371 - -
2.80 5,467 138 5,487 138 5,507 143 - - 5,523 210 5,671 437 - -
2.90 5,267 138 5,289 138 5,302 151 - - 5,317 226 5,512 493 - -
3.00 5,067 138 5,090 138 5,103 162 - - 5,186 309 5,349 561 5,551 722
3.10 4,869 138 4,891 138 4,905 176 - - 4,987 380 5,187 624 5,413 813
3.20 4,669 138 4,693 143 4,707 190 - - 4,828 447 5,043 677 5,265 902
3.30 4,469 138 4,511 155 4,544 204 - - 4,666 513 4,907 773 5,140 987
3.40 4,269 147 4,311 170 4,344 222 - - 4,499 606 4,756 862 5,002 1,071
3.50 4,069 168 4,111 183 4,144 242 - - 4,327 670 4,603 945 4,876 1,174
3.60 3,869 194 3,911 203 3,974 325 - - 4,187 765 4,487 1,031 4,745 1,284
3.70 3,669 224 3,711 232 3,775 404 - - 4,036 847 4,355 1,140 4,616 1,393
3.80 3,470 262 3,535 268 3,600 476 - - 3,884 942 4,223 1,249 4,513 1,488
3.90 3,270 307 3,335 309 3,424 546 - - 3,732 1,050 4,088 1,351 4,404 1,581
4.00 3,070 360 3,155 416 3,247 650 3,350 839 3,599 1,156 3,956 1,447 4,294 1,712
4.10 2,870 421 2,973 489 3,086 749 3,188 923 3,457 1,259 3,845 1,577 4,178 1,836
4.20 2,670 490 2,790 564 2,923 842 3,032 1,043 3,340 1,367 3,729 1,680 4,057 1,947
4.30 2,467 566 2,621 642 2,758 942 2,886 1,152 3,205 1,473 3,598 1,772 3,968 2,059
4.40 2,267 645 2,449 746 2,608 1,074 2,740 1,259 3,092 1,583 3,506 1,884 3,858 2,173
4.50 2,067 736 2,290 873 2,490 1,196 2,611 1,389 2,964 1,710 3,396 2,031 3,758 2,310
4.60 1,869 828 2,129 999 2,319 1,303 2,516 1,517 2,844 1,832 3,285 2,143 3,668 2,440
4.70 1,670 920 1,981 1,120 2,197 1,436 2,379 1,633 2,731 1,980 3,193 2,310 3,560 2,571
4.80 1,468 1,048 1,829 1,267 2,053 1,581 2,263 1,780 2,618 2,110 3,088 2,441 3,470 2,702
4.90 1,290 1,176 1,674 1,417 1,927 1,721 2,139 1,917 2,520 2,265 2,986 2,564 3,392 2,842
5.00 1,163 1,316 1,552 1,569 1,795 1,882 2,013 2,062 2,427 2,394 2,896 2,711 3,302 2,979
5.25 868 1,790 1,233 1,989 1,509 2,279 1,742 2,455 2,175 2,767 2,664 3,074 3,078 3,331
5.50 634 2,295 986 2,445 1,245 2,706 1,505 2,865 1,973 3,144 2,469 3,450 2,897 3,700
5.75 464 2,802 750 2,878 1,043 3,122 1,295 3,275 1,754 3,535 2,284 3,829 2,714 4,068
6.00 343 3,302 564 3,342 856 3,563 1,097 3,698 1,601 3,939 2,118 4,209 2,517 4,468
6.25 262 3,802 461 3,827 689 4,034 964 4,132 1,428 4,374 1,947 4,631 2,379 4,846
6.50 208 4,302 363 4,302 558 4,498 814 4,592 1,284 4,802 1,785 5,041 2,204 5,258
6.75 171 4,802 255 4,802 473 4,956 697 5,055 1,119 5,239 1,629 5,459 2,072 5,668
7.00 145 5,302 232 5,302 376 5,431 569 5,508 998 5,682 1,491 5,883 1,935 6,082
7.25 138 5,802 214 5,802 272 5,931 484 5,982 886 6,128 1,360 6,332 1,830 6,517
7.50 138 6,302 198 6,302 254 6,402 399 6,452 779 6,582 1,282 6,761 1,695 6,958
ALH (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.85 2,402 158 2,415 164 2,434 163 2,470 195 2,568 290 2,702 426 2,816 537
1.90 2,302 176 2,315 182 2,346 180 2,384 238 2,486 332 2,620 486 2,755 596
1.95 2,202 198 2,215 202 2,246 230 2,299 279 2,402 371 2,538 519 2,672 636
2.00 2,102 222 2,123 224 2,158 276 2,199 320 2,318 436 2,474 583 2,610 692
2.10 1,902 279 1,923 302 1,968 343 2,026 402 2,167 537 2,326 675 2,484 777
2.20 1,702 347 1,739 380 1,791 432 1,868 484 2,014 611 2,196 793 2,356 897
2.30 1,498 425 1,566 479 1,642 540 1,726 587 1,878 736 2,064 884 2,248 1,024
2.40 1,294 505 1,380 592 1,476 646 1,582 691 1,740 870 1,951 1,017 2,138 1,136
2.50 1,090 609 1,206 705 1,307 770 1,437 833 1,619 972 1,836 1,149 2,027 1,264
2.60 882 713 1,041 833 1,170 894 1,289 958 1,498 1,104 1,720 1,276 1,914 1,389
2.70 742 865 891 973 1,031 1,033 1,157 1,100 1,374 1,258 1,623 1,409 1,820 1,534
2.80 626 1,039 770 1,125 889 1,173 1,042 1,259 1,269 1,405 1,546 1,535 1,727 1,678
2.90 534 1,251 664 1,289 785 1,346 926 1,427 1,162 1,557 1,426 1,698 1,652 1,822
3.00 444 1,458 558 1,471 680 1,533 830 1,582 1,054 1,718 1,346 1,859 1,555 1,977
3.10 373 1,658 492 1,662 599 1,706 732 1,754 989 1,885 1,243 2,003 1,481 2,121
3.20 313 1,858 405 1,860 516 1,891 657 1,932 901 2,046 1,185 2,161 1,403 2,282
3.30 266 2,058 343 2,058 432 2,076 583 2,116 836 2,210 1,103 2,337 1,349 2,435
3.40 228 2,258 280 2,255 379 2,270 504 2,306 769 2,386 1,043 2,498 1,270 2,606
3.50 199 2,458 212 2,456 324 2,463 457 2,487 702 2,562 984 2,667 1,214 2,767
3.60 175 2,658 190 2,658 272 2,659 409 2,678 633 2,750 924 2,842 1,134 2,940
3.70 156 2,858 171 2,858 219 2,859 362 2,870 593 2,926 862 3,016 1,077 3,107
3.80 142 3,058 156 3,058 159 3,058 312 3,071 553 3,114 800 3,203 1,043 3,278
3.90 129 3,258 145 3,258 147 3,258 262 3,262 480 3,302 764 3,371 985 3,452
4.00 118 3,458 134 3,458 137 3,458 206 3,462 437 3,491 698 3,560 926 3,639
4.10 110 3,658 125 3,658 127 3,658 141 3,658 395 3,678 662 3,750 893 3,806
4.20 102 3,858 118 3,858 119 3,858 - - 351 3,879 625 3,934 832 3,988
4.30 98 4,058 111 4,058 115 4,058 - - 304 4,068 588 4,116 798 4,176
4.40 98 4,258 105 4,258 111 4,258 - - 255 4,268 551 4,304 764 4,364
4.50 98 4,458 101 4,458 107 4,458 - - 200 4,468 512 4,491 729 4,547
4.60 98 4,658 - - 105 4,658 - - 137 4,658 473 4,691 - -
4.70 98 4,858 - - 102 4,858 - - 133 4,858 433 4,875 - -
4.80 98 5,058 - - 99 5,058 - - 130 5,058 392 5,075 - -
4.90 98 5,258 - - 98 5,258 - - 126 5,258 350 5,275 - -
5.00 98 5,458 - - 98 5,458 - - 123 5,458 304 5,458 - -
5.25 98 5,958 - - 98 5,958 - - 117 5,958 250 5,958 - -
5.50 - - - - 98 6,458 - - 111 6,458 192 6,458 - -
5.75 - - - - 98 6,958 - - 107 6,958 127 6,958 - -
6.00 - - - - 98 7,458 - - 103 7,458 122 7,458 - -
6.25 - - - - 98 7,958 - - 99 7,958 118 7,958 - -
6.50 - - - - 98 8,458 - - 98 8,458 - - - -
6.75 - - - - 98 8,958 - - 98 8,958 - - - -
7.00 - - - - 98 9,458 - - 98 9,458 - - - -
7.25 - - - - 98 9,958 - - 98 9,958 - - - -
7.50 - - - - 98 10,458 - - - - - - - -
7.75 - - - - 98 10,958 - - - - - - - -
AMC (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
26.00 31,776 542 31,984 542 32,141 542 - - 32,356 542 32,393 542 - -
27.00 29,778 542 29,976 542 30,174 542 - - 30,377 542 30,601 599 - -
28.00 27,780 542 27,982 542 28,165 542 - - 28,398 542 28,756 844 - -
29.00 25,782 542 26,001 542 26,178 542 - - 26,417 601 26,916 1,198 27,842 1,748
30.00 23,784 542 24,000 542 24,192 542 24,374 542 24,433 867 25,165 1,613 26,182 2,231
31.00 21,782 542 22,025 542 22,241 542 22,500 633 22,582 1,237 23,460 2,123 24,551 2,794
32.00 19,784 542 20,016 542 20,278 569 20,528 1,046 20,796 1,722 21,808 2,683 22,978 3,504
33.00 17,785 610 18,052 637 18,314 715 18,661 1,511 18,995 2,336 20,209 3,419 21,447 4,201
34.00 15,786 927 16,032 933 16,429 1,169 16,836 2,123 17,286 3,061 18,649 4,221 20,032 5,077
35.00 13,788 1,417 14,112 1,452 14,547 1,770 15,090 2,888 15,653 3,954 17,201 5,105 18,637 5,969
36.00 11,789 2,112 12,081 2,190 12,529 2,606 13,136 3,835 14,118 4,892 15,795 6,106 17,316 7,020
37.00 9,790 2,907 10,245 3,087 10,895 3,629 11,596 4,921 12,645 5,949 14,445 7,176 16,024 8,079
38.00 7,779 3,741 8,517 4,138 9,330 4,860 10,135 6,146 11,253 7,147 13,209 8,373 14,821 9,243
39.00 5,702 4,791 6,886 5,527 7,844 6,227 8,745 7,504 9,973 8,452 11,983 9,618 13,668 10,446
40.00 4,275 6,627 5,384 7,189 6,463 7,776 7,462 8,982 8,777 9,837 10,897 10,938 12,601 11,769
41.00 3,358 8,669 4,042 8,987 5,228 9,431 6,272 10,544 7,667 11,267 9,803 12,342 11,547 13,081
42.00 2,550 10,672 2,929 10,889 4,123 11,214 5,204 12,201 6,636 12,815 8,839 13,779 10,602 14,530
43.00 1,818 12,701 2,165 12,701 3,185 12,890 4,276 13,714 5,749 14,412 7,909 15,309 9,642 15,970
44.00 1,256 14,701 1,501 14,701 2,445 14,701 3,463 15,451 4,898 16,069 7,102 16,865 8,840 17,518
45.00 879 16,701 980 16,701 1,875 16,701 2,760 17,232 4,191 17,784 6,297 18,488 8,030 19,075
46.00 634 18,701 726 18,701 1,311 18,701 2,252 19,066 3,543 19,526 5,585 20,163 7,304 20,690
47.00 542 20,701 609 20,701 852 20,701 1,716 20,947 2,962 21,304 4,930 21,870 6,608 22,348
48.00 542 22,701 542 22,701 742 22,701 1,286 22,701 2,485 23,137 4,348 23,617 5,937 24,005
49.00 542 24,701 542 24,701 655 24,701 1,032 24,701 2,053 24,701 3,803 25,394 5,402 25,763
50.00 - - - - 586 26,701 - - 1,721 26,701 - - - -
52.50 - - - - 542 31,701 - - 1,017 31,701 - - - -
55.00 - - - - 542 36,701 - - 683 36,701 - - - -
57.50 - - - - 542 41,701 - - - - - - - -
60.00 - - - - 542 46,701 - - - - - - - -
ANA (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
47.00 9,547 184 9,562 184 9,562 184 - - 9,561 196 9,678 256 - -
48.00 9,347 184 9,363 184 9,363 184 - - 9,364 200 9,496 285 - -
49.00 9,147 184 9,164 184 9,163 184 - - 9,164 204 9,320 324 - -
50.00 8,948 184 8,964 184 8,963 184 - - 8,968 210 9,142 364 9,355 545
52.50 8,448 184 8,465 184 8,465 184 - - 8,483 230 8,703 465 8,941 672
55.00 7,948 184 7,966 184 7,966 184 - - 8,009 316 8,276 591 8,544 820
57.50 7,449 184 7,467 184 7,467 188 7,469 210 7,552 417 7,860 734 8,150 983
60.00 6,949 184 6,969 184 6,969 196 6,977 276 7,106 541 7,456 893 7,778 1,167
62.50 6,449 184 6,470 188 6,471 278 6,489 382 6,669 696 7,064 1,075 7,405 1,363
65.00 5,950 198 5,971 290 5,975 395 6,013 524 6,254 863 6,684 1,272 7,062 1,571
67.50 5,450 293 5,473 422 5,485 536 5,552 687 5,846 1,060 6,319 1,491 6,719 1,809
70.00 4,950 426 4,976 585 5,002 709 5,107 883 5,453 1,300 5,966 1,751 6,389 2,042
72.50 4,451 597 4,483 777 4,530 912 4,680 1,111 5,080 1,535 5,624 2,009 6,083 2,310
75.00 3,948 794 4,004 998 4,085 1,141 4,299 1,351 4,713 1,810 5,306 2,285 5,768 2,583
77.50 3,445 999 3,524 1,248 3,652 1,399 3,914 1,616 4,375 2,082 4,984 2,564 5,488 2,860
80.00 2,938 1,217 3,064 1,523 3,244 1,672 3,536 1,917 4,044 2,365 4,701 2,835 5,212 3,172
82.50 2,423 1,467 2,617 1,834 2,854 1,988 3,176 2,241 3,737 2,673 4,414 3,144 4,933 3,484
85.00 1,950 1,766 2,213 2,178 2,506 2,353 2,862 2,589 3,385 3,068 4,065 3,512 4,630 3,851
87.50 1,621 2,145 1,888 2,553 2,183 2,749 2,575 2,971 3,169 3,364 3,893 3,819 4,449 4,146
90.00 1,346 2,675 1,595 2,995 1,897 3,168 2,287 3,362 2,908 3,741 3,647 4,218 4,209 4,496
92.50 1,112 3,195 1,337 3,455 1,637 3,600 2,040 3,782 2,622 4,119 3,353 4,532 3,987 4,844
95.00 902 3,701 1,103 3,929 1,386 4,044 1,811 4,204 2,402 4,516 3,150 4,914 3,787 5,213
97.50 706 4,202 901 4,413 1,180 4,501 1,602 4,637 2,188 4,925 2,940 5,296 3,584 5,596
100.00 531 4,702 727 4,901 995 4,971 1,405 5,085 2,016 5,337 2,747 5,690 3,378 5,978
102.50 394 5,202 580 5,394 821 5,446 1,230 5,539 1,832 5,771 2,580 6,101 3,207 6,361
105.00 294 5,702 452 5,889 688 5,924 1,070 6,003 1,686 6,207 2,448 6,513 3,043 6,772
107.50 221 6,202 352 6,385 564 6,412 932 6,473 1,534 6,650 2,272 6,929 2,876 7,184
110.00 184 6,702 268 6,882 464 6,900 790 6,950 1,381 7,106 2,134 7,366 2,703 7,594
112.50 184 7,202 199 7,380 381 7,394 686 7,430 1,258 7,560 1,993 7,801 2,569 8,010
115.00 - - - - 301 7,887 - - 1,140 8,027 - - - -
117.50 - - - - 249 8,383 - - 1,020 8,500 - - - -
BCM (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.40 - - - - 2,350 45 - - - - - - - -
3.50 2,219 45 - - 2,250 45 - - 2,251 79 2,251 95 - -
3.60 2,120 45 - - 2,150 48 - - 2,150 83 2,149 101 - -
3.70 2,020 45 2,037 45 2,050 52 - - 2,047 88 2,045 109 - -
3.80 1,920 45 1,937 45 1,949 56 - - 1,947 97 1,946 149 - -
3.90 1,820 45 1,837 48 1,846 59 - - 1,847 105 1,847 184 - -
4.00 1,720 45 1,737 52 1,746 63 - - 1,749 115 1,749 214 - -
4.10 1,620 45 1,637 55 1,647 68 1,650 105 1,650 155 1,649 248 1,649 301
4.20 1,520 45 1,537 60 1,549 73 1,551 116 1,551 192 1,576 275 1,592 346
4.30 1,420 47 1,437 65 1,449 79 1,464 158 1,469 241 1,475 323 1,492 389
4.40 1,320 55 1,337 71 1,365 88 1,364 214 1,369 275 1,375 364 1,392 440
4.50 1,220 64 1,236 79 1,267 96 1,264 263 1,269 333 1,299 419 1,319 494
4.60 1,120 77 1,136 88 1,167 107 1,164 311 1,168 377 1,199 472 1,241 543
4.70 1,020 95 1,050 99 1,081 147 1,079 366 1,087 429 1,115 531 1,176 590
4.80 920 117 951 117 1,013 182 1,015 421 1,027 495 1,048 592 1,105 650
4.90 820 146 860 156 922 236 923 484 937 561 973 647 1,039 715
5.00 721 182 776 214 831 284 831 544 847 621 906 713 988 776
5.25 467 294 553 356 633 421 643 731 667 803 750 880 842 944
5.50 284 491 375 550 471 602 475 929 511 996 615 1,065 722 1,119
5.75 176 744 238 771 345 809 352 1,159 392 1,199 499 1,259 625 1,313
6.00 108 995 156 1,016 231 1,038 235 1,355 282 1,413 407 1,462 529 1,505
6.25 73 1,246 101 1,246 159 1,246 164 1,621 216 1,648 337 1,684 455 1,716
6.50 55 1,496 85 1,496 108 1,496 115 1,850 168 1,880 278 1,897 375 1,930
6.75 45 1,746 75 1,746 95 1,746 101 2,097 120 2,097 218 2,149 320 2,156
7.00 45 1,996 67 1,996 84 1,996 91 2,353 109 2,357 178 2,373 264 2,373
7.25 45 2,246 60 2,246 77 2,246 83 2,605 101 2,611 129 2,625 226 2,629
7.50 45 2,496 56 2,496 71 2,496 77 2,843 93 2,843 121 2,843 184 2,883
BEA (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
6.50 659 13 - - 668 13 - - 678 23 685 52 - -
6.75 609 13 614 13 618 15 625 17 633 39 634 69 646 95
7.00 559 13 564 13 568 16 579 19 586 49 592 84 602 115
7.25 509 13 514 15 521 19 532 29 539 67 547 101 560 134
7.50 459 15 464 17 475 21 485 39 496 85 505 125 521 157
7.75 409 20 416 21 427 33 441 52 451 107 464 147 486 183
8.00 359 28 366 28 382 47 400 70 411 133 426 174 452 207
8.25 310 40 325 45 343 67 366 90 370 162 390 203 420 235
8.50 259 56 277 65 299 90 325 114 334 190 356 232 388 264
8.75 209 76 235 91 261 115 288 141 297 222 326 263 362 295
9.00 158 101 193 121 221 145 252 169 265 257 295 297 334 330
9.25 117 133 155 159 189 179 221 201 237 288 272 325 313 356
9.50 88 185 122 198 157 217 190 237 206 330 241 366 286 396
9.75 65 236 95 242 129 256 164 274 179 371 218 402 263 433
10.00 48 286 69 291 105 302 139 317 155 410 195 442 244 470
10.50 27 386 38 386 66 391 100 403 115 496 158 523 207 549
11.00 16 486 23 486 44 486 71 493 82 585 127 606 176 628
11.50 13 586 19 586 24 586 50 586 57 674 101 693 148 714
12.00 13 686 16 686 20 686 34 686 39 767 81 782 123 798
12.50 13 786 13 786 17 786 23 786 27 865 63 877 107 890
13.00 13 886 13 886 16 886 20 886 24 962 47 969 87 981
13.50 13 986 13 986 15 986 19 986 21 1,059 37 1,063 75 1,074
14.00 13 1,086 13 1,086 13 1,086 - - 20 1,157 27 1,159 61 1,167
14.50 13 1,186 13 1,186 13 1,186 - - 19 1,252 24 1,255 54 1,263
15.00 - - - - 13 1,286 - - 17 1,351 - - - -
15.50 - - - - 13 1,386 - - 17 1,449 - - - -
16.00 - - - - 13 1,486 - - 16 1,551 - - - -
16.50 - - - - 13 1,586 - - - - - - - -
17.00 - - - - 13 1,686 - - - - - - - -
BIU (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
60.00 - - - - 6,672 151 6,734 160 6,896 358 - - - -
62.50 - - - - 6,304 154 6,382 216 6,568 459 - - - -
65.00 - - - - 5,944 159 6,034 294 6,249 562 - - - -
67.50 - - - - 5,589 225 5,695 387 5,939 689 - - - -
70.00 5,099 151 5,150 174 5,237 313 5,363 498 5,637 819 6,045 1,214 6,405 1,488
72.50 4,724 191 4,787 256 4,894 418 5,039 619 5,346 977 5,784 1,378 6,164 1,678
75.00 4,349 272 4,428 355 4,557 542 4,725 767 5,063 1,134 5,530 1,566 5,931 1,865
77.50 3,975 381 4,074 475 4,231 692 4,420 922 4,789 1,319 5,286 1,751 5,705 2,051
80.00 3,599 516 3,730 616 3,914 858 4,127 1,107 4,526 1,499 5,050 1,953 5,487 2,266
82.50 3,225 665 3,396 776 3,608 1,042 3,843 1,296 4,271 1,696 4,823 2,166 5,276 2,479
85.00 2,848 817 3,080 958 3,332 1,249 3,584 1,497 4,028 1,904 4,602 2,318 5,071 2,694
87.50 2,471 977 2,770 1,178 3,043 1,462 3,318 1,715 3,794 2,118 4,391 2,591 4,876 2,922
90.00 2,091 1,155 2,472 1,421 2,770 1,702 3,069 1,955 3,570 2,361 4,188 2,825 4,686 3,173
92.50 1,706 1,371 2,171 1,689 2,520 1,959 2,835 2,188 3,355 2,586 3,992 3,060 4,504 3,404
95.00 1,419 1,631 1,917 1,981 2,278 2,227 2,606 2,463 3,167 2,843 3,805 3,299 4,327 3,644
97.50 1,200 2,010 1,682 2,298 2,057 2,519 2,398 2,738 2,969 3,106 3,625 3,561 4,157 3,898
100.00 1,015 2,392 1,464 2,602 1,850 2,813 2,203 3,014 2,783 3,372 3,451 3,818 3,993 4,166
102.50 850 2,779 1,256 2,933 1,660 3,118 2,021 3,309 2,607 3,659 3,318 4,087 3,835 4,430
105.00 697 3,156 1,071 3,265 1,483 3,432 1,848 3,615 2,442 3,956 3,166 4,364 3,681 4,693
107.50 550 3,531 904 3,609 1,316 3,755 1,687 3,919 2,289 4,240 3,014 4,654 3,534 4,966
110.00 424 3,906 758 3,959 1,164 4,086 1,532 4,240 2,142 4,572 2,868 4,937 3,394 5,256
112.50 323 4,281 630 4,317 1,025 4,422 1,390 4,561 2,000 4,852 2,727 5,222 3,258 5,541
115.00 246 4,656 522 4,678 901 4,765 1,259 4,888 1,864 5,156 2,591 5,522 3,128 5,829
117.50 190 5,031 426 5,044 786 5,113 1,136 5,223 1,738 5,478 2,463 5,827 3,001 6,117
120.00 151 5,406 351 5,411 687 5,467 1,024 5,561 1,617 5,800 2,339 6,133 2,881 6,416
122.50 151 5,781 286 5,781 597 5,824 923 5,906 1,503 6,122 2,220 6,439 2,765 6,722
125.00 151 6,156 224 6,156 516 6,185 830 6,256 1,398 6,451 2,079 6,750 2,651 7,029
127.50 151 6,531 188 6,531 449 6,531 743 6,603 1,299 6,789 2,001 7,073 2,545 7,337
130.00 151 6,906 156 6,906 385 6,906 - - 1,206 7,125 1,873 7,397 2,443 7,647
132.50 151 7,281 154 7,281 331 7,281 - - 1,118 7,462 1,801 7,721 - -
135.00 151 7,656 - - 287 7,656 - - 1,035 7,808 1,687 8,045 - -
137.50 151 8,031 - - 241 8,031 - - 961 8,158 1,622 8,378 - -
140.00 - - - - 202 8,406 - - 888 8,508 - - - -
142.50 - - - - 169 8,781 - - 823 8,857 - - - -
145.00 - - - - 156 9,156 - - 764 9,156 - - - -
147.50 - - - - 154 9,531 - - 706 9,531 - - - -
150.00 - - - - 153 9,906 - - 651 9,906 - - - -
152.50 - - - - 151 10,281 - - 603 10,281 - - - -
155.00 - - - - 151 10,656 - - 554 10,656 - - - -
157.50 - - - - 151 11,031 - - 513 11,031 - - - -
160.00 - - - - 151 11,406 - - 476 11,406 - - - -
162.50 - - - - 151 11,781 - - 440 11,781 - - - -
165.00 - - - - 151 12,156 - - 407 12,156 - - - -
167.50 - - - - 151 12,531 - - 373 12,531 - - - -
170.00 - - - - 151 12,906 - - 345 12,906 - - - -
172.50 - - - - 151 13,281 - - 316 13,281 - - - -
175.00 - - - - 151 13,656 - - 285 13,656 - - - -
177.50 - - - - 151 14,031 - - 262 14,031 - - - -
180.00 - - - - 151 14,406 - - 247 14,406 - - - -
182.50 - - - - 151 14,781 - - 223 14,781 - - - -
185.00 - - - - 151 15,156 - - 208 15,156 - - - -
187.50 - - - - 151 15,531 - - 194 15,531 - - - -
190.00 - - - - 151 15,906 - - 177 15,906 - - - -
192.50 - - - - 151 16,281 - - 161 16,281 - - - -
195.00 - - - - 151 16,656 - - 156 16,656 - - - -
197.50 - - - - 151 17,031 - - 154 17,031 - - - -
200.00 - - - - 151 17,406 - - 153 17,406 - - - -
205.00 - - - - 151 18,156 - - 151 18,156 - - - -
210.00 - - - - 151 18,906 - - 151 18,906 - - - -
215.00 - - - - 151 19,656 - - 151 19,656 - - - -
220.00 - - - - 151 20,406 - - 151 20,406 - - - -
225.00 - - - - 151 21,156 - - 151 21,156 - - - -
230.00 - - - - 151 21,906 - - 151 21,906 - - - -
235.00 - - - - 151 22,656 - - 151 22,656 - - - -
240.00 - - - - 151 23,406 - - 151 23,406 - - - -
245.00 - - - - 151 24,156 - - 151 24,156 - - - -
250.00 - - - - 151 24,906 - - 151 24,906 - - - -
BLI (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
48.00 3,294 91 3,304 91 3,321 97 - - 3,419 214 3,546 359 - -
49.00 3,234 91 3,245 91 3,263 98 - - 3,367 233 3,501 383 - -
50.00 3,174 91 3,186 91 3,206 104 - - 3,316 250 3,455 406 - -
52.50 3,024 91 3,036 95 3,061 137 - - 3,191 303 3,345 467 - -
55.00 2,874 100 2,889 127 2,919 175 - - 3,069 356 3,237 535 3,384 666
57.50 2,723 133 2,742 167 2,779 218 - - 2,950 420 3,132 605 3,290 744
60.00 2,574 173 2,595 212 2,643 267 2,705 327 2,833 485 3,031 679 3,197 827
62.50 2,424 222 2,450 263 2,508 323 2,580 391 2,721 554 2,932 760 3,109 907
65.00 2,274 277 2,307 322 2,374 386 2,457 457 2,611 632 2,836 838 3,022 987
67.50 2,123 335 2,166 384 2,247 453 2,337 533 2,505 710 2,744 921 2,938 1,081
70.00 1,973 395 2,028 451 2,120 524 2,222 608 2,403 793 2,655 1,015 2,857 1,174
72.50 1,823 456 1,893 525 1,998 600 2,111 700 2,304 888 2,569 1,106 2,779 1,266
75.00 1,673 518 1,759 602 1,882 680 2,002 786 2,208 973 2,484 1,191 2,702 1,358
77.50 1,521 581 1,632 684 1,767 768 1,897 873 2,115 1,065 2,404 1,288 2,628 1,458
80.00 1,367 651 1,516 773 1,669 860 1,807 970 2,027 1,172 2,324 1,387 2,557 1,560
82.50 1,212 726 1,396 866 1,563 960 1,709 1,073 1,940 1,266 2,248 1,496 2,487 1,663
85.00 1,056 813 1,275 963 1,466 1,062 1,619 1,176 1,857 1,368 2,176 1,597 2,421 1,768
87.50 938 911 1,171 1,070 1,364 1,175 1,531 1,289 1,778 1,481 2,105 1,701 2,355 1,872
90.00 838 1,029 1,069 1,180 1,278 1,293 1,440 1,399 1,701 1,589 2,047 1,814 2,292 1,978
92.50 750 1,176 973 1,296 1,187 1,414 1,365 1,519 1,627 1,698 1,969 1,925 2,230 2,091
95.00 671 1,336 886 1,423 1,109 1,536 1,284 1,636 1,557 1,814 1,914 2,036 2,171 2,204
97.50 600 1,491 799 1,557 1,032 1,663 1,210 1,761 1,511 1,933 1,852 2,149 2,114 2,316
100.00 533 1,645 719 1,694 957 1,790 1,146 1,888 1,445 2,051 1,792 2,262 2,057 2,429
102.50 470 1,796 646 1,833 887 1,922 1,081 2,013 1,383 2,170 1,735 2,383 2,004 2,541
105.00 409 1,946 584 1,975 821 2,055 1,018 2,139 1,321 2,292 1,678 2,503 1,951 2,660
107.50 352 2,097 526 2,119 760 2,189 957 2,271 1,244 2,419 1,618 2,624 1,900 2,782
110.00 297 2,247 473 2,263 700 2,328 887 2,403 1,188 2,546 1,565 2,744 1,851 2,903
112.50 249 2,397 424 2,408 646 2,465 832 2,535 1,136 2,672 1,514 2,862 1,802 3,025
115.00 208 2,547 380 2,554 596 2,603 783 2,667 1,085 2,798 1,467 2,988 1,756 3,145
117.50 174 2,697 340 2,702 549 2,746 745 2,806 1,038 2,930 1,419 3,116 1,711 3,266
120.00 146 2,847 299 2,850 505 2,887 - - 991 3,062 1,374 3,244 1,668 3,386
122.50 124 2,997 268 2,998 464 3,029 - - 947 3,196 1,330 3,372 1,625 3,514
125.00 104 3,147 238 3,147 426 3,174 - - 904 3,329 1,288 3,499 1,584 3,643
127.50 91 3,297 211 3,297 392 3,318 - - 864 3,460 1,247 3,626 1,544 3,772
130.00 91 3,447 185 3,447 360 3,464 - - 825 3,598 1,208 3,757 1,505 3,900
132.50 91 3,597 164 3,597 329 3,610 - - 788 3,737 1,170 3,891 1,468 4,027
135.00 91 3,747 142 3,746 297 3,757 - - 753 3,875 1,134 4,024 1,431 4,155
137.50 91 3,897 125 3,897 273 3,905 - - 719 4,012 1,098 4,157 1,395 4,283
140.00 91 4,047 110 4,047 249 4,052 - - 687 4,150 1,063 4,292 1,361 4,414
142.50 91 4,197 96 4,197 229 4,200 - - 656 4,288 1,030 4,425 1,328 4,547
145.00 91 4,347 95 4,347 209 4,349 - - 627 4,431 999 4,559 1,296 4,682
147.50 91 4,497 94 4,497 192 4,498 - - 599 4,574 967 4,694 1,264 4,817
150.00 91 4,647 93 4,647 173 4,648 - - 573 4,715 938 4,833 1,233 4,950
152.50 91 4,797 92 4,797 159 4,796 - - 547 4,857 908 4,972 1,203 5,085
155.00 91 4,947 92 4,947 144 4,947 - - 523 5,000 881 5,111 1,175 5,219
157.50 91 5,097 91 5,097 133 5,097 - - 500 5,143 854 5,249 1,146 5,354
160.00 91 5,247 91 5,247 122 5,247 - - 478 5,288 828 5,387 1,120 5,489
162.50 91 5,397 91 5,397 110 5,397 - - 456 5,434 803 5,528 1,093 5,625
165.00 91 5,547 91 5,547 102 5,547 - - 436 5,578 780 5,667 1,067 5,762
167.50 91 5,697 91 5,697 99 5,697 - - 417 5,724 755 5,806 1,042 5,901
170.00 91 5,847 91 5,847 98 5,847 - - 398 5,870 732 5,949 1,017 6,040
172.50 91 5,997 91 5,997 97 5,997 - - 381 6,016 710 6,092 992 6,179
175.00 91 6,147 91 6,147 96 6,147 - - 363 6,162 689 6,233 970 6,319
177.50 91 6,297 91 6,297 95 6,297 - - 348 6,309 668 6,377 948 6,459
180.00 91 6,447 91 6,447 95 6,447 - - 332 6,457 648 6,520 927 6,598
182.50 91 6,597 91 6,597 94 6,597 - - 317 6,604 631 6,663 905 6,738
185.00 91 6,747 91 6,747 94 6,747 - - 305 6,752 611 6,806 883 6,879
187.50 91 6,897 91 6,897 93 6,897 - - 291 6,897 594 6,950 864 7,019
190.00 91 7,047 91 7,047 92 7,047 - - 278 7,047 575 7,094 845 7,160
192.50 91 7,197 91 7,197 92 7,197 - - 265 7,197 559 7,239 825 7,302
195.00 91 7,347 91 7,347 91 7,347 - - 254 7,347 542 7,384 807 7,445
197.50 91 7,497 91 7,497 91 7,497 - - 244 7,497 526 7,530 788 7,588
200.00 91 7,647 91 7,647 91 7,647 - - 233 7,647 512 7,677 771 7,732
205.00 91 7,947 91 7,947 91 7,947 - - 213 7,947 481 7,969 737 8,020
210.00 91 8,247 91 8,247 91 8,247 - - 195 8,247 456 8,263 705 8,308
215.00 91 8,547 91 8,547 91 8,547 - - 179 8,547 429 8,547 675 8,596
220.00 91 8,847 91 8,847 91 8,847 - - 164 8,847 405 8,847 646 8,886
225.00 91 9,147 91 9,147 91 9,147 - - 150 9,147 383 9,147 618 9,178
230.00 91 9,447 91 9,447 91 9,447 - - 136 9,447 362 9,447 592 9,470
235.00 91 9,747 91 9,747 91 9,747 - - 127 9,747 342 9,747 568 9,747
240.00 91 10,047 91 10,047 91 10,047 - - 115 10,047 324 10,047 543 10,047
245.00 91 10,347 91 10,347 91 10,347 - - 105 10,347 306 10,347 521 10,347
250.00 91 10,647 91 10,647 91 10,647 - - 101 10,647 289 10,647 500 10,647
255.00 91 10,947 91 10,947 91 10,947 - - 100 10,947 276 10,947 480 10,947
260.00 91 11,247 91 11,247 91 11,247 - - 99 11,247 261 11,247 461 11,247
265.00 91 11,547 91 11,547 91 11,547 - - 98 11,547 246 11,547 442 11,547
270.00 91 11,847 91 11,847 91 11,847 - - 97 11,847 233 11,847 425 11,847
275.00 91 12,147 91 12,147 91 12,147 - - 96 12,147 222 12,147 408 12,147
BOC (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
13.50 5,825 112 - - 5,871 112 - - 5,878 112 5,872 114 - -
14.00 5,575 112 5,600 112 5,628 112 - - 5,626 112 5,625 126 - -
14.50 5,325 112 5,351 112 5,375 112 - - 5,387 112 5,385 138 - -
15.00 5,075 112 5,105 112 5,134 112 - - 5,130 119 5,129 190 - -
15.50 4,825 112 4,855 112 4,881 112 - - 4,894 134 4,898 237 4,926 314
16.00 4,576 112 4,604 112 4,630 112 4,635 119 4,639 151 4,632 301 4,667 392
16.50 4,326 112 4,356 112 4,389 112 4,388 136 4,386 206 4,407 363 4,441 464
17.00 4,076 112 4,111 112 4,134 112 4,143 153 4,149 278 4,147 448 4,185 560
17.50 3,826 112 3,861 112 3,897 114 3,891 238 3,890 363 3,922 536 3,960 657
18.00 3,576 134 3,610 139 3,644 138 3,652 293 3,660 455 3,687 642 3,747 758
18.50 3,326 171 3,360 175 3,404 172 3,412 384 3,421 548 3,467 753 3,545 869
19.00 3,076 223 3,118 224 3,163 237 3,171 490 3,183 662 3,251 865 3,360 987
19.50 2,826 289 2,869 288 2,927 316 2,929 611 2,961 785 3,051 994 3,170 1,124
20.00 2,576 373 2,614 377 2,695 404 2,704 745 2,741 918 2,856 1,134 3,004 1,258
21.00 2,076 567 2,150 591 2,253 619 2,264 1,053 2,330 1,224 2,493 1,431 2,679 1,557
22.00 1,577 773 1,691 845 1,831 920 1,851 1,414 1,950 1,562 2,166 1,762 2,379 1,899
23.00 1,053 1,048 1,274 1,179 1,442 1,287 1,476 1,800 1,607 1,934 1,877 2,116 2,087 2,220
24.00 779 1,562 905 1,618 1,108 1,696 1,138 2,229 1,309 2,333 1,615 2,489 1,868 2,591
25.00 571 2,063 640 2,099 823 2,154 858 2,658 1,050 2,751 1,381 2,889 1,629 2,977
26.00 386 2,570 438 2,570 590 2,593 628 3,112 832 3,189 1,178 3,303 1,434 3,373
27.00 252 3,070 289 3,070 420 3,070 449 3,579 643 3,639 998 3,730 1,246 3,796
28.00 168 3,570 187 3,570 284 3,570 310 4,059 507 4,096 838 4,175 1,088 4,224
29.00 119 4,070 136 4,070 177 4,070 241 4,542 399 4,567 698 4,634 938 4,669
30.00 112 4,570 112 4,570 151 4,570 172 5,018 295 5,045 586 5,092 799 5,121
31.00 112 5,070 112 5,070 131 5,070 148 5,514 236 5,538 487 5,568 698 5,593
32.00 112 5,570 112 5,570 116 5,570 134 6,022 172 6,029 410 6,058 594 6,057
33.00 - - - - 112 6,070 - - - - - - - -
BUD (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.75 3,738 145 3,761 213 3,761 256 3,762 331 3,775 477 3,875 702 4,050 852
8.00 3,488 181 3,512 287 3,512 333 3,518 410 3,541 577 3,667 802 3,875 975
8.25 3,239 228 3,262 362 3,267 435 3,274 502 3,309 679 3,488 926 3,699 1,088
8.50 2,989 287 3,015 466 3,021 526 3,036 614 3,095 802 3,303 1,040 3,538 1,212
8.75 2,739 362 2,769 570 2,781 639 2,801 742 2,879 923 3,124 1,175 3,381 1,346
9.00 2,489 451 2,525 684 2,536 770 2,574 883 2,684 1,059 2,969 1,312 3,223 1,489
9.25 2,237 548 2,297 815 2,328 900 2,384 1,024 2,496 1,205 2,800 1,456 3,070 1,633
9.50 1,987 648 2,065 966 2,102 1,053 2,178 1,180 2,321 1,360 2,655 1,608 2,934 1,788
9.75 1,732 760 1,826 1,123 1,886 1,208 1,959 1,346 2,149 1,518 2,505 1,762 2,794 1,941
10.00 1,475 883 1,604 1,294 1,662 1,385 1,773 1,518 2,000 1,700 2,362 1,935 2,662 2,104
10.50 1,045 1,203 1,211 1,684 1,302 1,774 1,452 1,889 1,735 2,043 2,120 2,269 2,435 2,429
11.00 774 1,714 914 2,145 979 2,216 1,156 2,297 1,459 2,445 1,871 2,657 2,178 2,806
11.50 557 2,220 671 2,616 748 2,665 936 2,729 1,236 2,856 1,655 3,042 1,972 3,189
12.00 386 2,723 480 3,103 555 3,136 739 3,189 1,041 3,288 1,466 3,450 1,775 3,580
12.50 268 3,223 335 3,594 407 3,617 580 3,652 879 3,730 1,283 3,866 1,603 3,987
13.00 193 3,723 209 4,091 297 4,103 453 4,131 722 4,190 1,135 4,303 1,446 4,407
13.50 145 4,223 161 4,587 212 4,597 365 4,613 614 4,659 989 4,751 1,303 4,849
14.00 120 4,723 131 5,086 121 5,092 272 5,101 499 5,129 869 5,211 1,160 5,287
14.50 120 5,223 120 5,585 120 5,586 197 5,593 409 5,613 752 5,671 1,056 5,741
15.00 120 5,723 120 6,083 120 6,085 149 6,086 332 6,106 667 6,144 941 6,205
15.50 120 6,223 120 6,581 120 6,581 120 6,586 268 6,596 583 6,625 837 6,667
16.00 120 6,723 120 7,080 120 7,079 120 7,079 226 7,087 507 7,115 754 7,146
16.50 120 7,223 120 7,577 120 7,577 - - 186 7,576 438 7,591 671 7,625
17.00 120 7,723 120 8,076 120 8,076 - - 145 8,076 375 8,093 604 8,112
17.50 120 8,223 120 8,575 120 8,576 - - 120 8,576 326 8,579 556 8,598
18.00 120 8,723 120 9,075 120 9,076 - - 120 9,076 286 9,080 483 9,084
18.50 120 9,223 120 9,571 120 9,571 - - 120 9,570 253 9,569 - -
19.00 120 9,723 - - 120 10,069 - - 120 10,067 220 10,066 - -
19.50 - - - - 120 10,567 - - 120 10,565 - - - -
20.00 - - - - 120 11,067 - - 120 11,066 - - - -
21.00 - - - - 120 12,063 - - 120 12,067 - - - -
22.00 - - - - 120 13,059 - - 120 13,057 - - - -
23.00 - - - - 120 14,057 - - 120 14,056 - - - -
24.00 - - - - 120 15,053 - - - - - - - -
25.00 - - - - 120 16,049 - - - - - - - -
26.00 - - - - 120 17,047 - - - - - - - -
27.00 - - - - 120 18,043 - - - - - - - -
28.00 - - - - 120 19,039 - - - - - - - -
29.00 - - - - 120 20,039 - - - - - - - -
30.00 - - - - 120 21,033 - - - - - - - -
31.00 - - - - 120 22,029 - - - - - - - -
BYD (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
80.00 71,109 1,072 - - 71,319 1,072 - - 71,355 1,072 71,406 1,072 - -
82.50 69,859 1,072 - - 70,074 1,072 - - 70,098 1,072 70,149 1,072 - -
85.00 68,610 1,072 - - 68,834 1,072 - - 68,874 1,072 68,934 1,072 - -
87.50 67,362 1,072 - - 67,589 1,072 - - 67,619 1,072 67,681 1,077 - -
90.00 66,113 1,072 - - 66,349 1,072 - - 66,393 1,072 66,461 1,082 - -
92.50 64,863 1,072 - - 65,104 1,072 - - 65,138 1,072 65,208 1,092 - -
95.00 63,614 1,072 - - 63,864 1,072 - - 63,915 1,072 63,988 1,102 - -
97.50 62,364 1,072 - - 62,619 1,072 - - 62,658 1,072 62,735 1,112 - -
100.00 61,115 1,072 - - 61,379 1,072 - - 61,438 1,072 61,524 1,127 - -
102.50 59,867 1,072 - - 60,133 1,072 - - 60,184 1,072 60,265 1,142 - -
105.00 58,616 1,072 - - 58,896 1,072 - - 58,960 1,077 59,067 1,232 - -
107.50 57,368 1,072 - - 57,648 1,072 - - 57,707 1,082 57,896 1,424 - -
110.00 56,119 1,072 - - 56,411 1,072 - - 56,481 1,092 56,753 1,625 - -
112.50 54,869 1,072 - - 55,163 1,072 - - 55,230 1,102 55,610 1,825 - -
115.00 53,620 1,072 - - 53,926 1,072 - - 54,004 1,112 54,492 2,086 - -
117.50 52,371 1,072 - - 52,678 1,072 - - 52,751 1,127 53,381 2,337 - -
120.00 51,121 1,072 - - 51,442 1,072 - - 51,527 1,205 52,278 2,588 - -
122.50 49,873 1,072 - - 50,192 1,072 - - 50,318 1,392 51,202 2,909 - -
125.00 48,624 1,072 - - 48,957 1,072 - - 49,117 1,604 50,154 3,229 - -
127.50 47,375 1,072 - - 47,707 1,072 - - 47,914 1,839 49,104 3,609 - -
130.00 46,125 1,072 - - 46,473 1,072 - - 46,733 2,106 48,055 3,941 - -
132.50 44,876 1,072 - - 45,245 1,077 - - 45,562 2,371 47,024 4,327 - -
135.00 43,626 1,072 - - 44,013 1,082 - - 44,416 2,720 46,038 4,760 - -
137.50 42,378 1,072 - - 42,762 1,092 - - 43,265 3,031 45,054 5,189 - -
140.00 41,129 1,072 - - 41,549 1,102 - - 42,149 3,356 44,052 5,596 - -
142.50 39,879 1,072 - - 40,313 1,117 - - 41,050 3,761 43,051 6,039 - -
145.00 38,630 1,072 - - 39,094 1,355 - - 39,942 4,167 42,136 6,566 - -
147.50 37,381 1,072 - - 37,880 1,580 - - 38,870 4,593 41,210 7,074 - -
150.00 36,133 1,072 36,406 1,082 36,675 1,892 - - 37,824 5,005 40,273 7,588 - -
152.50 34,883 1,072 35,206 1,288 35,475 2,212 - - 36,782 5,518 39,335 8,104 - -
155.00 33,634 1,283 33,977 1,556 34,280 2,568 - - 35,734 6,038 38,426 8,671 - -
157.50 32,384 1,539 32,754 1,861 33,109 2,974 - - 34,748 6,534 37,572 9,270 - -
160.00 31,135 1,841 31,542 2,186 31,926 3,388 - - 33,774 7,063 36,715 9,890 - -
162.50 29,886 2,188 30,331 2,563 30,780 3,866 - - 32,796 7,689 35,858 10,508 - -
165.00 28,638 2,579 29,131 2,962 29,633 4,383 - - 31,817 8,285 35,001 10,983 37,606 12,905
167.50 27,387 3,014 27,937 3,395 28,488 4,892 - - 30,898 8,890 34,117 11,732 36,856 13,620
170.00 26,139 3,481 26,755 3,857 27,390 5,513 - - 30,007 9,501 33,350 12,297 36,106 14,333
172.50 24,889 3,971 25,584 4,349 26,278 6,115 - - 29,110 10,203 32,576 13,172 35,346 15,233
175.00 23,640 4,469 24,428 4,875 25,198 6,768 26,043 8,456 28,195 10,909 31,809 13,886 34,566 15,923
177.50 22,389 4,972 23,282 5,430 24,139 7,467 25,081 9,157 27,324 11,620 31,010 14,559 33,815 16,570
180.00 21,139 5,473 22,157 6,013 23,087 8,182 24,124 9,858 26,519 12,316 30,211 15,207 33,159 17,227
182.50 19,887 5,984 21,045 6,639 22,061 8,926 23,172 10,618 25,693 13,060 29,458 15,925 32,502 17,981
185.00 18,630 6,506 19,954 7,292 21,065 9,747 22,237 11,415 24,866 13,829 28,779 16,723 31,835 18,766
187.50 17,368 7,047 18,883 7,976 20,078 10,538 21,361 12,205 24,038 14,621 28,086 17,466 31,147 19,469
190.00 16,123 7,618 17,801 8,710 19,028 11,381 20,489 13,000 23,398 15,368 27,452 18,199 30,702 20,229
192.50 14,831 8,237 16,728 9,463 18,122 12,273 19,593 13,803 22,616 16,110 26,712 18,954 29,985 20,998
195.00 13,532 8,908 15,761 10,290 17,189 13,109 18,737 14,664 21,874 16,942 25,985 19,743 29,346 21,788
197.50 12,228 9,653 14,719 11,238 16,350 14,027 18,022 15,550 21,046 17,855 25,328 20,576 28,595 22,544
200.00 11,040 10,476 13,769 12,241 15,471 14,959 17,061 16,368 20,390 18,681 24,651 21,401 27,997 23,317
205.00 9,421 12,535 11,995 14,294 13,806 16,857 15,658 18,290 19,023 20,402 23,397 23,125 26,680 25,040
210.00 8,084 15,141 10,336 16,419 12,335 18,891 14,282 20,136 17,680 22,257 22,186 24,902 25,617 26,797
215.00 6,914 17,746 8,840 18,652 10,928 20,933 12,887 22,167 16,443 24,162 20,893 26,762 24,459 28,709
220.00 5,848 20,277 7,472 20,799 9,641 23,071 11,756 24,192 15,301 26,065 19,882 28,669 23,381 30,496
225.00 4,833 22,782 6,319 23,134 8,466 25,265 10,546 26,304 14,193 28,102 18,775 30,559 22,423 32,413
230.00 3,859 25,233 5,247 25,502 7,435 27,489 9,585 28,436 13,162 30,119 17,674 32,445 21,362 34,308
235.00 2,992 27,782 4,305 27,903 6,452 29,774 8,593 30,621 12,239 32,173 16,815 34,461 20,286 36,199
240.00 2,277 30,282 3,500 30,345 5,559 32,063 7,771 32,841 11,337 34,315 15,895 36,482 19,499 38,113
245.00 1,727 32,754 2,817 32,967 4,794 34,409 6,930 35,081 10,473 36,446 15,007 38,510 18,662 40,139
250.00 1,316 35,282 2,250 35,282 4,076 36,759 6,173 37,375 9,786 38,605 14,231 40,547 17,853 42,171
255.00 1,072 37,782 1,791 37,782 3,501 39,145 5,533 39,677 8,974 40,834 13,457 42,672 17,001 44,205
260.00 1,072 40,282 1,407 40,282 2,956 41,533 - - 8,222 43,064 12,611 44,816 16,241 46,252
265.00 1,072 42,782 1,097 42,782 2,510 43,957 - - 7,623 45,301 11,984 46,970 - -
270.00 1,072 45,282 1,082 45,282 2,097 46,382 - - 6,989 47,603 11,159 49,114 - -
275.00 1,072 47,782 1,077 47,782 1,746 48,819 - - 6,374 49,911 10,704 51,324 - -
280.00 1,072 50,282 1,072 50,282 1,463 51,268 - - 5,882 52,221 10,206 53,571 - -
285.00 1,072 52,782 1,072 52,782 1,235 53,714 - - 5,407 54,565 9,668 55,810 - -
290.00 1,072 55,282 1,072 55,282 1,097 56,180 - - 4,934 56,928 9,070 58,058 - -
295.00 1,072 57,782 1,072 57,782 1,087 58,638 - - 4,479 59,298 8,464 60,324 - -
300.00 1,072 60,282 1,072 60,282 1,082 61,110 - - 4,138 61,674 8,018 62,648 - -
310.00 1,072 65,282 - - 1,072 66,061 - - 3,422 66,482 7,140 67,293 - -
320.00 1,072 70,282 - - 1,072 71,008 - - 2,882 71,327 6,267 71,980 - -
330.00 1,072 75,282 - - 1,072 75,980 - - 2,338 76,199 5,581 76,743 - -
340.00 1,072 80,282 - - 1,072 80,952 - - 1,962 81,090 4,949 81,522 - -
350.00 1,072 85,282 - - 1,072 85,923 - - 1,631 86,034 4,261 86,361 - -
360.00 1,072 90,282 - - 1,072 90,893 - - 1,325 90,967 3,802 91,223 - -
370.00 1,072 95,282 - - 1,072 95,864 - - 1,107 95,895 3,336 96,090 - -
380.00 1,072 100,282 - - 1,072 100,819 - - 1,092 100,865 2,928 101,054 - -
390.00 1,072 105,282 - - 1,072 105,789 - - 1,087 105,774 2,611 105,988 - -
400.00 1,072 110,282 - - 1,072 110,759 - - 1,082 110,744 2,292 110,958 - -
BYE (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.00 - - - - 10,351 958 - - - - - - - -
17.50 9,737 740 9,810 805 9,866 1,138 9,916 1,315 10,106 1,681 10,643 2,342 11,229 2,828
18.00 9,237 890 9,318 991 9,389 1,333 9,456 1,522 9,680 1,912 10,285 2,590 10,884 3,073
18.50 8,735 1,058 8,828 1,172 8,906 1,536 8,996 1,748 9,273 2,158 9,935 2,828 10,549 3,329
19.00 8,235 1,242 8,341 1,358 8,443 1,760 8,552 1,975 8,872 2,406 9,588 3,103 10,243 3,622
19.50 7,735 1,437 7,861 1,576 7,973 1,994 8,108 2,228 8,485 2,679 9,236 3,385 9,946 3,906
20.00 7,228 1,636 7,440 1,802 7,600 2,252 7,777 2,482 8,112 2,961 8,928 3,668 9,639 4,182
21.00 6,224 2,041 6,500 2,305 6,710 2,807 6,959 3,048 7,394 3,561 8,300 4,275 9,052 4,800
22.00 5,202 2,488 5,597 2,873 5,880 3,407 6,187 3,668 6,730 4,200 7,720 4,920 8,516 5,449
23.00 4,161 3,025 4,726 3,494 5,081 4,056 5,459 4,326 6,127 4,909 7,170 5,599 7,980 6,100
24.00 3,364 3,677 3,988 4,176 4,372 4,758 4,793 5,078 5,531 5,632 6,639 6,307 7,510 6,825
25.00 2,768 4,662 3,376 4,929 3,722 5,596 4,189 5,880 5,024 6,408 6,170 7,038 7,055 7,539
26.00 2,285 5,705 2,825 5,799 3,136 6,474 3,678 6,725 4,520 7,205 5,687 7,818 6,599 8,285
27.00 1,851 6,721 2,349 6,749 2,632 7,392 3,199 7,635 4,086 8,038 5,291 8,598 6,218 9,066
28.00 1,458 7,725 1,922 7,723 2,210 8,325 2,763 8,523 3,665 8,887 4,877 9,418 5,835 9,857
29.00 1,121 8,725 1,561 8,712 1,845 9,267 2,365 9,433 3,304 9,756 4,516 10,253 5,448 10,663
30.00 855 9,725 1,257 9,710 1,531 10,221 2,051 10,363 2,939 10,648 4,180 11,089 5,133 11,496
31.00 659 10,725 1,009 10,715 1,244 11,191 1,727 11,304 2,655 11,555 3,831 11,968 4,816 12,334
32.00 516 11,725 786 11,721 1,024 12,164 1,477 12,258 2,366 12,472 3,572 12,849 4,485 13,184
33.00 412 12,725 621 12,725 847 13,142 1,260 13,218 2,109 13,407 3,295 13,739 4,232 14,066
34.00 357 13,725 453 13,725 674 14,126 1,064 14,188 1,887 14,351 3,016 14,656 3,977 14,949
35.00 357 14,725 357 14,725 554 15,116 902 15,159 1,669 15,296 2,792 15,568 3,716 15,839
36.00 357 15,725 357 15,725 437 16,100 756 16,138 1,496 16,257 2,590 16,486 3,471 16,740
37.00 357 16,725 357 16,725 377 17,093 633 17,118 1,319 17,219 2,372 17,432 3,285 17,664
38.00 357 17,725 357 17,725 367 18,081 546 18,106 1,183 18,188 2,193 18,376 3,089 18,580
39.00 357 18,725 357 18,725 357 19,075 - - 1,049 19,161 2,024 19,325 2,874 19,512
40.00 357 19,725 357 19,725 357 20,066 - - 932 20,136 1,873 20,280 2,681 20,445
41.00 357 20,725 357 20,725 357 21,059 - - 822 21,117 1,711 21,237 2,541 21,395
42.00 357 21,725 - - 357 22,056 - - 745 22,099 1,584 22,202 - -
43.00 357 22,725 - - 357 23,047 - - 659 23,082 1,469 23,175 - -
44.00 357 23,725 - - 357 24,040 - - 559 24,066 1,354 24,143 - -
45.00 357 24,725 - - 357 25,034 - - 509 25,057 1,226 25,125 - -
46.00 357 25,725 - - 357 26,029 - - 461 26,047 1,141 26,097 - -
47.00 - - - - 357 27,021 - - 411 27,037 - - - -
48.00 - - - - 357 28,019 - - 397 28,029 - - - -
49.00 - - - - 357 29,010 - - 387 29,019 - - - -
CCC (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 2,227 48 - - 2,247 48 - - 2,248 57 2,252 68 - -
2.40 2,127 48 - - 2,147 48 - - 2,148 61 2,152 73 - -
2.50 2,028 48 - - 2,047 49 - - 2,048 67 2,051 79 - -
2.60 1,928 48 1,937 48 1,945 53 - - 1,947 72 1,951 85 - -
2.70 1,828 48 1,837 48 1,845 59 - - 1,847 79 1,851 122 - -
2.80 1,728 48 1,738 48 1,745 64 1,747 73 1,747 87 1,749 155 1,753 205
2.90 1,628 48 1,638 48 1,645 72 1,645 81 1,645 123 1,648 183 1,652 236
3.00 1,528 48 1,539 52 1,545 81 1,545 91 1,545 156 1,545 231 1,545 278
3.10 1,428 55 1,439 59 1,447 97 1,447 129 1,445 188 1,447 258 1,478 320
3.20 1,328 64 1,341 68 1,347 119 1,347 164 1,347 234 1,370 316 1,379 374
3.30 1,228 77 1,245 80 1,248 156 1,248 199 1,261 280 1,270 358 1,298 423
3.40 1,128 95 1,145 96 1,157 196 1,159 248 1,161 326 1,185 410 1,229 477
3.50 1,028 116 1,045 117 1,057 244 1,058 298 1,073 378 1,100 470 1,152 533
3.60 928 144 953 144 965 307 968 368 983 442 1,020 521 1,090 594
3.70 828 178 859 186 873 369 885 425 899 503 954 590 1,027 650
3.80 728 217 757 236 795 439 807 497 818 575 880 657 966 715
3.90 626 257 673 287 705 516 719 570 749 641 825 722 913 779
4.00 524 303 594 339 622 597 646 647 679 718 759 787 858 853
4.10 419 355 505 409 543 683 570 723 605 790 707 867 807 921
4.20 354 435 437 488 472 768 500 807 547 872 656 939 759 992
4.30 296 539 367 579 405 857 437 887 491 951 603 1,015 712 1,072
4.40 250 642 305 668 348 945 383 974 439 1,029 557 1,094 667 1,146
4.50 212 745 254 755 301 1,053 327 1,075 387 1,115 525 1,178 627 1,222
4.60 176 845 218 852 253 1,147 282 1,169 346 1,206 477 1,252 598 1,306
4.70 146 945 168 949 200 1,247 248 1,259 320 1,290 440 1,344 552 1,379
4.80 124 1,045 131 1,045 162 1,338 219 1,352 290 1,381 407 1,426 520 1,470
4.90 105 1,145 113 1,145 119 1,438 162 1,452 248 1,471 386 1,517 487 1,552
5.00 91 1,245 99 1,245 111 1,538 119 1,541 219 1,560 342 1,606 467 1,642
5.25 67 1,495 81 1,495 93 1,778 101 1,792 151 1,799 276 1,822 391 1,858
5.50 - - - - 80 2,027 - - - - - - - -
5.75 - - - - 72 2,278 - - - - - - - -
6.00 - - - - 67 2,528 - - - - - - - -
6.25 - - - - 61 2,772 - - - - - - - -
6.50 - - - - 56 3,019 - - - - - - - -
6.75 - - - - 55 3,268 - - - - - - - -
7.00 - - - - 52 3,517 - - - - - - - -
CCE (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 4,575 93 - - 4,583 112 - - - -
4.30 - - - - 4,474 93 - - 4,482 117 - - - -
4.40 - - - - 4,374 93 - - 4,382 123 - - - -
4.50 - - - - 4,274 93 - - 4,282 129 - - - -
4.60 - - - - 4,173 93 - - 4,181 136 - - - -
4.70 - - - - 4,073 96 - - 4,079 143 4,082 178 - -
4.80 - - - - 3,971 100 - - 3,977 149 3,979 232 - -
4.90 3,844 93 - - 3,870 104 - - 3,874 157 3,869 277 - -
5.00 3,745 93 - - 3,770 111 - - 3,770 164 3,769 315 - -
5.25 3,495 93 3,514 93 3,523 128 3,523 150 3,523 232 3,521 395 3,521 518
5.50 3,245 93 3,265 95 3,274 148 3,274 177 3,274 325 3,323 491 3,359 626
5.75 2,995 100 3,025 109 3,039 174 3,043 281 3,054 407 3,070 596 3,150 743
6.00 2,745 131 2,775 136 2,788 248 2,793 370 2,804 521 2,857 719 2,978 864
6.25 2,495 173 2,524 177 2,537 347 2,541 475 2,580 648 2,679 838 2,821 992
6.50 2,245 232 2,288 233 2,305 463 2,328 604 2,369 777 2,496 985 2,663 1,136
6.75 1,995 309 2,049 331 2,080 616 2,103 751 2,159 909 2,324 1,119 2,515 1,272
7.00 1,745 403 1,799 431 1,829 771 1,886 905 1,969 1,074 2,160 1,278 2,372 1,429
7.25 1,495 503 1,587 557 1,639 949 1,691 1,068 1,800 1,234 2,013 1,430 2,235 1,589
7.50 1,243 615 1,379 705 1,431 1,132 1,495 1,250 1,627 1,406 1,875 1,605 2,113 1,756
7.75 986 751 1,186 882 1,242 1,324 1,311 1,438 1,478 1,586 1,753 1,781 1,992 1,923
8.00 778 922 1,004 1,082 1,072 1,531 1,160 1,634 1,332 1,777 1,625 1,955 1,872 2,100
8.25 643 1,181 844 1,298 920 1,741 1,008 1,838 1,205 1,968 1,506 2,146 1,765 2,281
8.50 526 1,435 695 1,518 767 1,975 877 2,057 1,077 2,169 1,402 2,336 1,666 2,472
8.75 427 1,690 546 1,731 642 2,187 766 2,259 970 2,377 1,297 2,532 1,563 2,662
9.00 338 1,940 437 1,967 523 2,420 647 2,483 867 2,585 1,204 2,738 1,472 2,860
9.25 268 2,190 343 2,204 443 2,650 553 2,713 796 2,794 1,119 2,939 1,380 3,055
9.50 213 2,440 276 2,440 354 2,889 480 2,943 701 3,025 1,022 3,149 1,301 3,266
9.75 173 2,690 205 2,690 289 3,139 400 3,167 616 3,237 951 3,368 1,209 3,468
10.00 144 2,940 184 2,940 220 3,373 343 3,402 558 3,475 877 3,577 1,144 3,674
10.50 104 3,440 154 3,440 186 3,854 217 3,885 443 3,926 755 4,022 997 4,106
11.00 93 3,940 133 3,940 164 4,358 190 4,363 343 4,408 637 4,467 890 4,539
11.50 93 4,440 117 4,440 144 4,862 174 4,869 283 4,883 544 4,945 763 4,996
12.00 93 4,940 105 4,940 132 5,345 - - 208 5,344 455 5,419 673 5,469
12.50 93 5,440 97 5,440 120 5,845 - - 192 5,857 369 5,888 - -
13.00 93 5,940 93 5,940 111 6,349 - - 177 6,367 303 6,396 - -
CDA (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.20 2,707 85 2,711 85 2,715 85 2,715 85 2,715 85 2,715 85 2,715 85
0.25 2,457 85 2,463 85 2,468 85 2,468 85 2,468 85 2,468 85 2,468 88
0.30 2,207 85 2,214 85 2,221 85 2,221 85 2,221 89 2,221 93 2,221 97
0.35 1,957 85 1,967 85 1,973 89 1,973 93 1,973 99 1,973 105 1,972 109
0.40 1,707 85 1,718 88 1,726 101 1,726 105 1,726 111 1,726 116 1,725 120
0.45 1,459 96 1,469 103 1,479 121 1,479 121 1,477 127 1,477 135 1,477 140
0.50 1,209 117 1,221 123 1,243 155 1,245 155 1,245 153 1,251 226 1,251 233
0.55 959 153 972 157 990 212 991 210 993 310 998 321 997 328
0.60 709 217 723 216 736 332 769 365 770 410 819 465 824 473
0.65 459 310 491 340 500 492 538 523 581 606 639 655 647 660
0.70 292 500 331 530 335 732 335 758 436 795 504 839 516 845
0.75 213 754 220 762 222 983 222 987 280 1,020 423 1,059 436 1,065
0.80 167 1,008 176 1,017 179 1,230 177 1,239 181 1,241 342 1,278 356 1,283
0.85 141 1,256 151 1,256 153 1,477 156 1,477 163 1,493 258 1,495 271 1,498
0.90 124 1,506 135 1,506 140 1,725 144 1,725 152 1,743 167 1,747 179 1,749
0.95 112 1,756 123 1,756 131 1,973 136 1,972 144 1,973 157 1,997 167 2,001
1.00 104 2,006 116 2,006 125 2,221 131 2,221 139 2,221 151 2,219 161 2,221
1.05 97 2,256 112 2,256 121 2,468 124 2,468 133 2,468 145 2,467 155 2,468
1.10 93 2,506 108 2,506 116 2,715 119 2,715 127 2,715 140 2,714 149 2,715
1.15 89 2,756 104 2,756 112 2,963 - - 124 2,963 136 2,963 145 2,963
1.20 85 3,006 101 3,006 111 3,210 - - 123 3,210 135 3,210 144 3,210
1.25 85 3,256 100 3,256 108 3,457 - - 121 3,457 133 3,457 - -
1.30 - - - - 105 3,706 - - - - - - - -
1.35 - - - - 103 3,956 - - - - - - - -
CGN (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.40 - - - - 14,572 278 - - 14,583 278 14,595 299 - -
1.45 - - - - 14,072 278 - - 14,083 278 14,095 312 - -
1.50 - - - - 13,572 278 - - 13,582 286 13,594 326 - -
1.55 12,990 278 - - 13,071 278 - - 13,082 299 13,094 339 - -
1.60 12,490 278 - - 12,572 278 - - 12,582 312 12,592 352 - -
1.65 11,991 278 12,070 278 12,072 278 - - 12,080 326 12,092 368 - -
1.70 11,491 278 11,570 278 11,574 278 11,575 304 11,580 339 11,592 387 11,627 421
1.75 10,991 278 11,070 278 11,074 290 11,075 318 11,080 355 11,091 405 11,126 440
1.80 10,492 278 10,571 278 10,572 303 10,575 330 10,579 373 10,591 424 10,623 459
1.85 9,992 278 10,071 278 10,072 315 10,075 348 10,079 392 10,090 443 10,122 484
1.90 9,492 278 9,571 278 9,572 334 9,574 368 9,578 411 9,583 467 9,619 516
1.95 8,994 278 9,071 286 9,072 352 9,074 387 9,074 432 9,079 500 9,116 754
2.00 8,494 278 8,571 299 8,571 371 8,572 408 8,571 467 8,571 737 8,815 961
2.10 7,495 295 7,572 338 7,578 433 7,576 476 7,575 733 7,748 979 7,949 1,345
2.20 6,495 368 6,572 389 6,584 506 6,582 556 6,696 988 6,867 1,359 7,285 1,701
2.30 5,496 485 5,574 500 5,590 811 5,671 1,027 5,690 1,387 6,076 1,849 6,583 2,158
2.40 4,498 675 4,636 678 4,650 1,268 4,664 1,572 4,878 1,895 5,365 2,322 5,848 2,720
2.50 3,499 984 3,683 1,055 3,771 1,814 3,798 2,089 4,113 2,478 4,726 2,883 5,324 3,261
2.60 2,474 1,439 2,830 1,619 2,938 2,544 3,060 2,687 3,503 3,135 4,054 3,518 4,780 3,876
2.70 1,665 2,078 2,098 2,339 2,233 3,248 2,379 3,456 2,873 3,862 3,557 4,133 4,210 4,501
2.80 1,149 3,051 1,538 3,226 1,587 4,155 1,877 4,267 2,327 4,573 3,068 4,931 3,734 5,180
2.90 818 4,075 971 4,143 1,147 5,036 1,350 5,140 1,991 5,430 2,653 5,695 3,331 5,934
3.00 606 5,075 647 5,075 645 5,975 1,083 6,072 1,648 6,276 2,316 6,442 2,950 6,689
3.10 476 6,075 518 6,075 562 6,975 822 6,990 1,281 7,111 1,879 7,359 2,532 7,505
3.20 393 7,075 461 7,075 504 7,975 550 7,991 1,048 8,116 1,681 8,168 2,210 8,417
3.30 339 8,075 419 8,075 459 8,919 509 8,919 822 9,018 1,313 9,056 2,042 9,204
3.40 299 9,075 387 9,075 421 9,912 468 9,912 556 10,019 1,111 10,056 1,699 10,205
3.50 278 10,075 362 10,075 400 10,906 445 10,906 520 10,904 870 11,058 1,506 11,077
3.60 278 11,075 340 11,075 380 11,899 427 11,899 502 11,898 594 11,896 1,311 12,077
CHT (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 15,808 236 - - 15,809 236 15,805 236 - -
44.00 15,209 236 15,292 236 15,310 236 - - 15,312 236 15,308 236 15,301 236
45.00 14,709 236 14,795 236 14,813 236 14,811 236 14,814 236 14,810 236 14,802 236
46.00 14,209 236 14,296 236 14,315 236 14,314 236 14,317 236 14,313 236 14,306 236
47.00 13,709 236 13,799 236 13,818 236 13,816 236 13,819 236 13,814 236 13,807 236
48.00 13,210 236 13,301 236 13,320 236 13,319 236 13,323 236 13,318 236 13,310 236
49.00 12,710 236 12,802 236 12,823 236 12,821 236 12,824 236 12,819 236 12,812 236
50.00 12,210 236 12,305 236 12,325 236 12,324 236 12,328 236 12,323 236 12,315 236
52.50 10,961 236 11,060 236 11,083 236 11,082 236 11,084 251 11,079 274 11,064 309
55.00 9,713 236 9,811 236 9,834 241 9,834 246 9,843 407 9,859 478 9,855 518
57.50 8,462 236 8,569 236 8,589 436 8,589 453 8,597 724 8,614 817 8,666 888
60.00 7,214 350 7,339 383 7,365 763 7,362 789 7,361 1,157 7,353 1,303 7,337 1,406
62.50 5,965 667 6,088 714 6,115 1,226 6,113 1,271 6,104 1,748 6,249 1,925 6,585 2,046
65.00 4,715 1,142 4,841 1,199 4,874 1,822 4,904 1,901 5,059 2,456 5,363 2,673 5,772 2,808
67.50 3,447 1,670 3,659 1,818 3,715 2,606 3,769 2,753 4,115 3,286 4,577 3,518 5,047 3,661
70.00 2,224 2,386 2,551 2,602 2,649 3,639 2,769 3,760 3,283 4,217 3,886 4,456 4,401 4,594
72.50 1,572 3,673 1,797 3,700 1,855 4,795 1,901 4,870 2,640 5,276 3,294 5,465 3,837 5,609
75.00 1,055 4,926 1,209 4,939 1,275 5,980 1,297 6,011 2,122 6,392 2,807 6,563 3,340 6,678
77.50 624 6,194 762 6,194 835 7,197 836 7,229 1,703 7,439 2,387 7,571 2,898 7,654
80.00 360 7,444 438 7,444 528 8,449 513 8,456 1,383 8,608 2,037 8,719 2,546 8,782
82.50 236 8,694 255 8,694 312 9,687 288 9,692 1,110 9,794 1,759 9,885 2,220 9,935
85.00 236 9,944 236 9,944 236 10,944 241 10,942 892 11,224 1,502 11,331 1,958 11,377
87.50 236 11,186 236 11,201 236 12,188 236 12,189 737 12,487 1,323 12,577 1,722 12,627
90.00 236 12,437 236 12,452 236 13,433 236 13,433 600 13,756 1,138 13,833 1,538 13,888
92.50 236 13,687 236 13,703 236 14,677 236 14,677 494 15,028 1,016 15,100 1,354 15,155
95.00 236 14,939 236 14,955 236 15,919 236 15,920 413 16,291 902 16,355 1,242 16,412
97.50 236 16,189 236 16,206 236 17,164 236 17,164 357 17,523 810 17,581 1,124 17,642
100.00 236 17,440 236 17,457 236 18,407 236 18,408 292 18,754 728 18,815 1,003 18,868
CHU (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - - - 5,777 115 - - 5,784 115 5,793 134 - -
3.70 - - - - 5,576 115 - - 5,582 118 5,592 142 - -
3.80 5,342 115 - - 5,376 115 - - 5,381 125 5,390 149 - -
3.90 5,142 115 - - 5,176 115 - - 5,180 133 5,186 158 - -
4.00 4,942 115 - - 4,976 115 - - 4,977 139 4,980 170 - -
4.10 4,744 115 - - 4,777 115 - - 4,776 149 4,777 179 - -
4.20 4,544 115 4,574 115 4,578 117 - - 4,577 159 4,578 251 - -
4.30 4,344 115 4,374 115 4,380 123 4,378 145 4,378 170 4,442 316 4,582 432
4.40 4,144 115 4,174 115 4,181 134 4,180 154 4,180 179 4,244 372 4,405 483
4.50 3,944 115 3,974 115 3,982 145 3,981 163 3,981 255 4,082 432 4,255 533
4.60 3,744 115 3,774 123 3,784 154 3,782 176 3,817 319 3,910 481 4,105 622
4.70 3,544 130 3,576 139 3,585 167 3,602 192 3,617 383 3,738 542 3,949 705
4.80 3,345 149 3,377 156 3,398 190 3,402 271 3,417 437 3,589 625 3,795 780
4.90 3,145 172 3,178 179 3,198 220 3,202 337 3,248 501 3,436 708 3,662 861
5.00 2,945 202 2,980 207 2,998 291 3,002 405 3,072 584 3,276 789 3,507 942
5.25 2,445 312 2,493 311 2,517 484 2,544 614 2,656 799 2,933 1,033 3,173 1,200
5.50 1,946 481 2,016 524 2,042 730 2,124 863 2,278 1,071 2,600 1,284 2,861 1,462
5.75 1,440 693 1,560 765 1,625 1,056 1,731 1,188 1,938 1,372 2,278 1,592 2,561 1,761
6.00 951 976 1,163 1,096 1,266 1,435 1,393 1,552 1,640 1,716 2,000 1,928 2,296 2,087
6.25 681 1,464 833 1,535 942 1,856 1,114 1,943 1,368 2,084 1,745 2,282 2,053 2,416
6.50 473 1,969 568 2,003 686 2,301 843 2,385 1,120 2,488 1,505 2,642 1,813 2,784
6.75 323 2,471 375 2,500 468 2,781 658 2,848 911 2,916 1,303 3,052 1,621 3,168
7.00 228 2,976 248 2,976 320 3,238 499 3,268 749 3,349 1,135 3,466 1,415 3,580
7.25 171 3,476 190 3,476 214 3,721 371 3,752 609 3,790 966 3,888 1,261 3,985
7.50 135 3,976 160 3,976 186 4,198 284 4,232 496 4,268 809 4,345 1,095 4,421
7.75 115 4,476 143 4,476 168 4,700 196 4,704 371 4,744 704 4,793 976 4,870
8.00 115 4,976 130 4,976 155 5,201 182 5,206 298 5,209 569 5,265 855 5,314
8.25 115 5,476 119 5,476 141 5,701 166 5,706 207 5,712 499 5,726 733 5,780
CIT (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.70 - - - - 3,198 87 - - 3,198 105 - - - -
4.80 3,070 85 3,086 85 3,099 96 3,099 95 3,098 112 3,099 172 3,099 269
4.90 2,970 85 2,988 85 3,000 105 3,000 105 2,999 119 3,000 208 3,000 302
5.00 2,870 85 2,888 85 2,900 117 2,900 117 2,900 128 2,900 246 2,928 328
5.25 2,620 100 2,639 107 2,656 156 2,658 153 2,659 220 2,668 336 2,700 415
5.50 2,372 136 2,390 140 2,406 226 2,408 238 2,409 298 2,436 420 2,483 527
5.75 2,122 185 2,144 188 2,156 303 2,158 323 2,170 410 2,213 551 2,275 644
6.00 1,872 254 1,895 254 1,915 409 1,918 434 1,940 532 1,997 673 2,101 774
6.25 1,618 343 1,665 351 1,706 534 1,713 570 1,726 685 1,807 813 1,930 917
6.50 1,368 443 1,422 467 1,470 678 1,480 738 1,504 840 1,624 969 1,771 1,069
6.75 1,114 543 1,188 597 1,250 855 1,262 920 1,318 1,011 1,468 1,143 1,616 1,237
7.00 853 679 965 751 1,045 1,059 1,068 1,110 1,138 1,203 1,316 1,313 1,484 1,404
7.25 662 880 767 923 851 1,274 878 1,309 980 1,394 1,168 1,500 1,354 1,588
7.50 532 1,146 613 1,152 685 1,498 718 1,543 835 1,604 1,053 1,698 1,232 1,777
7.75 434 1,396 481 1,400 532 1,732 586 1,767 703 1,818 929 1,901 1,123 1,976
8.00 339 1,646 374 1,644 423 1,973 460 1,996 592 2,042 829 2,108 1,021 2,173
8.25 262 1,896 274 1,896 329 2,212 358 2,225 496 2,263 728 2,326 925 2,384
8.50 204 2,146 217 2,146 246 2,455 273 2,469 429 2,497 655 2,553 834 2,600
8.75 162 2,396 176 2,396 181 2,698 219 2,710 367 2,730 562 2,774 751 2,821
9.00 132 2,646 146 2,646 150 2,948 156 2,950 299 2,968 511 3,004 676 3,041
9.25 111 2,896 124 2,896 128 3,192 140 3,200 249 3,207 432 3,243 619 3,268
9.50 95 3,146 107 3,146 116 3,440 129 3,439 203 3,458 395 3,479 545 3,505
9.75 85 3,396 95 3,396 107 3,688 120 3,688 146 3,692 333 3,716 493 3,742
10.00 85 3,646 85 3,646 101 3,938 112 3,939 140 3,944 294 3,947 437 3,976
10.50 85 4,146 85 4,146 88 4,438 - - 124 4,447 207 4,451 365 4,459
11.00 85 4,646 85 4,646 85 4,930 - - 113 4,930 143 4,926 292 4,934
11.50 - - - - 85 5,429 - - - - - - - -
12.00 - - - - 85 5,924 - - - - - - - -
12.50 - - - - 85 6,419 - - - - - - - -
13.00 - - - - 85 6,919 - - - - - - - -
13.50 - - - - 85 7,414 - - - - - - - -
14.00 - - - - 85 7,909 - - - - - - - -
14.50 - - - - 85 8,409 - - - - - - - -
CKH (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
27.00 6,025 127 6,071 127 6,070 127 6,070 130 6,075 316 6,066 500 6,122 665
28.00 5,526 127 5,576 127 5,578 127 5,580 219 5,594 431 5,603 650 5,659 831
29.00 5,026 127 5,075 149 5,074 222 5,074 342 5,087 587 5,124 832 5,245 1,018
30.00 4,528 127 4,583 242 4,584 334 4,587 492 4,604 778 4,682 1,037 4,874 1,223
31.00 4,026 159 4,081 382 4,081 511 4,084 679 4,131 996 4,267 1,263 4,521 1,444
32.00 3,527 249 3,595 570 3,598 730 3,615 914 3,696 1,238 3,882 1,512 4,197 1,703
33.00 3,031 390 3,124 804 3,139 1,001 3,176 1,186 3,276 1,508 3,534 1,776 3,881 1,965
34.00 2,527 579 2,654 1,117 2,679 1,317 2,739 1,495 2,893 1,814 3,223 2,079 3,583 2,261
35.00 2,025 785 2,205 1,484 2,231 1,663 2,321 1,817 2,538 2,141 2,919 2,393 3,309 2,558
36.00 1,515 1,032 1,778 1,900 1,830 2,038 1,936 2,178 2,228 2,450 2,647 2,699 3,042 2,891
37.00 1,101 1,389 1,384 2,339 1,454 2,456 1,591 2,574 1,918 2,862 2,358 3,086 2,750 3,275
38.00 838 1,906 1,055 2,800 1,126 2,893 1,282 2,979 1,664 3,204 2,126 3,407 2,566 3,585
39.00 624 2,411 767 3,279 866 3,308 1,030 3,411 1,446 3,599 1,907 3,790 2,331 3,949
40.00 438 2,916 551 3,744 643 3,796 823 3,859 1,240 4,021 1,716 4,184 2,141 4,332
41.00 296 3,416 387 4,229 469 4,268 658 4,315 1,066 4,452 1,522 4,592 1,942 4,729
42.00 203 3,916 267 4,723 342 4,749 517 4,782 912 4,894 1,362 5,016 1,772 5,133
43.00 144 4,416 167 5,215 255 5,232 413 5,256 777 5,344 1,206 5,449 1,611 5,551
44.00 127 4,916 132 5,717 156 5,723 297 5,746 662 5,808 1,083 5,891 1,448 5,977
45.00 127 5,416 127 6,212 138 6,212 216 6,235 551 6,276 943 6,347 1,316 6,419
46.00 127 5,916 127 6,712 127 6,716 156 6,724 472 6,750 842 6,810 1,189 6,866
47.00 127 6,416 127 7,208 127 7,208 143 7,208 393 7,236 737 7,277 1,072 7,315
48.00 127 6,916 127 7,705 127 7,708 130 7,715 314 7,713 644 7,760 964 7,798
49.00 127 7,416 127 8,208 127 8,213 - - 275 8,224 568 8,267 863 8,279
50.00 127 7,916 127 8,702 127 8,702 - - 231 8,698 492 8,750 775 8,754
52.50 127 9,166 127 9,947 127 9,947 - - 135 9,943 332 9,992 582 9,996
55.00 127 10,416 127 11,192 127 11,192 - - 127 11,192 251 11,236 - -
57.50 - - - - 127 12,438 - - - - - - - -
60.00 - - - - 127 13,684 - - - - - - - -
62.50 - - - - 127 14,929 - - - - - - - -
65.00 - - - - 127 16,176 - - - - - - - -
67.50 - - - - 127 17,421 - - - - - - - -
70.00 - - - - 127 18,666 - - - - - - - -
72.50 - - - - 127 19,912 - - - - - - - -
CKP (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
22.00 12,810 345 12,884 389 12,883 385 12,883 379 12,888 483 12,878 862 12,926 1,129
23.00 11,810 345 11,892 545 11,893 540 11,894 531 11,906 753 11,909 1,164 11,964 1,474
24.00 10,812 431 10,893 770 10,892 799 10,892 838 10,902 1,053 10,900 1,522 10,996 1,850
25.00 9,813 623 9,897 1,075 9,896 1,122 9,896 1,181 9,897 1,473 9,926 1,982 10,133 2,338
26.00 8,813 895 8,902 1,463 8,902 1,521 8,903 1,584 8,936 1,944 9,043 2,448 9,360 2,792
27.00 7,814 1,245 7,909 1,898 7,910 1,976 7,922 2,055 7,981 2,482 8,185 2,996 8,614 3,333
28.00 6,803 1,640 6,971 2,377 6,990 2,494 7,020 2,592 7,084 3,099 7,401 3,604 7,933 3,930
29.00 5,799 2,039 5,979 2,925 6,005 3,081 6,053 3,254 6,213 3,727 6,670 4,244 7,291 4,547
30.00 4,800 2,444 5,018 3,587 5,054 3,752 5,134 3,980 5,414 4,442 6,039 4,894 6,692 5,227
31.00 3,763 2,927 4,094 4,444 4,155 4,630 4,279 4,786 4,670 5,260 5,432 5,625 6,128 5,925
32.00 2,891 3,850 3,283 5,405 3,316 5,514 3,498 5,644 3,999 6,019 4,807 6,401 5,532 6,709
33.00 2,414 4,896 2,670 6,381 2,714 6,446 2,822 6,531 3,465 6,859 4,362 7,181 5,102 7,430
34.00 2,010 5,896 2,173 7,384 2,204 7,394 2,281 7,455 2,950 7,733 3,877 8,002 4,632 8,250
35.00 1,612 6,896 1,725 8,376 1,754 8,410 1,827 8,466 2,479 8,638 3,417 8,872 4,206 9,061
36.00 1,241 7,896 1,348 9,367 1,364 9,388 1,429 9,428 2,102 9,558 3,018 9,746 3,809 9,925
37.00 933 8,896 1,026 10,361 1,028 10,374 1,096 10,394 1,763 10,487 2,676 10,653 3,433 10,789
38.00 701 9,896 758 11,356 774 11,366 830 11,373 1,478 11,450 2,340 11,569 3,099 11,684
39.00 534 10,896 589 12,352 549 12,355 570 12,360 1,253 12,414 2,091 12,511 2,771 12,595
40.00 415 11,896 472 13,351 427 13,356 402 13,363 1,007 13,388 1,826 13,451 2,508 13,530
41.00 345 12,896 385 14,344 345 14,344 355 14,349 835 14,371 1,604 14,416 2,228 14,458
42.00 345 13,896 345 15,341 345 15,346 345 15,352 667 15,354 1,386 15,397 1,993 15,434
43.00 345 14,896 345 16,335 345 16,336 - - 572 16,330 1,209 16,376 1,786 16,374
44.00 345 15,896 345 17,332 345 17,336 - - 461 17,340 1,056 17,383 1,603 17,387
45.00 345 16,896 345 18,328 345 18,328 - - 345 18,321 877 18,361 1,428 18,353
46.00 345 17,896 345 19,322 345 19,326 - - 345 19,326 761 19,370 1,278 19,370
47.00 345 18,896 345 20,322 345 20,328 - - 345 20,333 657 20,377 1,127 20,380
48.00 345 19,896 - - 345 21,315 - - 345 21,308 575 21,358 - -
49.00 - - - - 345 22,318 - - 345 22,320 - - - -
50.00 - - - - 345 23,308 - - 345 23,300 - - - -
52.50 - - - - 345 25,798 - - 345 25,790 - - - -
55.00 - - - - 345 28,288 - - 345 28,278 - - - -
57.50 - - - - 345 30,776 - - - - - - - -
60.00 - - - - 345 33,268 - - - - - - - -
CLI (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.25 5,132 109 - - 5,167 109 - - 5,172 109 5,171 109 - -
5.50 4,882 109 - - 4,920 109 - - 4,932 109 4,938 151 - -
5.75 4,632 109 4,657 109 4,672 109 4,680 109 4,681 139 4,685 219 4,685 348
6.00 4,384 109 4,407 109 4,428 109 4,427 109 4,428 181 4,431 264 4,458 427
6.25 4,132 109 4,157 109 4,178 109 4,191 145 4,195 226 4,204 347 4,230 513
6.50 3,882 109 3,907 109 3,927 109 3,941 193 3,945 312 3,953 426 4,011 600
6.75 3,632 109 3,657 116 3,690 115 3,701 262 3,708 377 3,720 523 3,808 686
7.00 3,382 133 3,408 141 3,450 140 3,462 329 3,470 475 3,499 624 3,620 780
7.25 3,132 169 3,164 176 3,208 218 3,221 434 3,242 563 3,288 727 3,432 893
7.50 2,882 217 2,914 221 2,967 276 2,988 531 3,013 673 3,088 853 3,239 1,015
7.75 2,632 281 2,672 299 2,740 353 2,763 641 2,790 803 2,892 985 3,079 1,141
8.00 2,382 361 2,432 393 2,511 445 2,535 768 2,585 929 2,714 1,128 2,912 1,272
8.25 2,132 454 2,186 499 2,280 550 2,307 901 2,372 1,073 2,550 1,262 2,754 1,407
8.50 1,880 558 1,953 616 2,060 675 2,094 1,040 2,186 1,220 2,381 1,422 2,610 1,561
8.75 1,630 664 1,729 749 1,853 810 1,899 1,202 2,003 1,377 2,212 1,578 2,453 1,717
9.00 1,372 794 1,513 896 1,657 981 1,706 1,378 1,833 1,545 2,077 1,745 2,308 1,885
9.25 1,120 936 1,306 1,056 1,497 1,147 1,523 1,569 1,671 1,727 1,927 1,918 2,172 2,050
9.50 942 1,107 1,117 1,234 1,310 1,341 1,361 1,763 1,532 1,913 1,812 2,093 2,065 2,222
9.75 794 1,346 950 1,439 1,144 1,543 1,208 1,965 1,393 2,108 1,687 2,282 1,944 2,406
10.00 672 1,608 805 1,659 992 1,741 1,073 2,187 1,270 2,313 1,589 2,486 1,838 2,602
10.50 464 2,117 573 2,131 750 2,178 829 2,629 1,040 2,736 1,378 2,888 1,636 2,987
11.00 309 2,617 398 2,618 553 2,646 628 3,086 836 3,165 1,178 3,302 1,465 3,399
11.50 210 3,117 281 3,117 376 3,122 469 3,553 678 3,612 1,038 3,731 1,302 3,818
12.00 152 3,617 169 3,617 254 3,617 363 4,030 558 4,080 886 4,174 1,159 4,257
12.50 115 4,117 132 4,117 191 4,117 278 4,512 449 4,544 770 4,627 1,033 4,702
13.00 109 4,617 109 4,617 127 4,617 222 4,994 351 5,024 668 5,098 921 5,154
13.50 109 5,117 109 5,117 113 5,117 172 5,484 278 5,502 584 5,567 815 5,608
14.00 109 5,617 109 5,617 109 5,617 116 5,971 230 5,992 493 6,032 730 6,088
14.50 109 6,117 109 6,117 109 6,117 109 6,474 176 6,478 415 6,518 638 6,550
15.00 109 6,617 109 6,617 109 6,617 109 6,960 123 6,961 371 7,005 578 7,036
15.50 109 7,117 109 7,117 109 7,117 - - 116 7,466 309 7,492 510 7,510
16.00 109 7,617 109 7,617 109 7,617 - - 111 7,950 268 7,977 442 7,993
16.50 - - - - 109 8,117 - - 109 8,455 224 8,460 - -
17.00 - - - - 109 8,617 - - 109 8,942 - - - -
17.50 - - - - 109 9,117 - - 109 9,444 - - - -
18.00 - - - - 109 9,617 - - 109 9,934 - - - -
18.50 - - - - 109 10,117 - - 109 10,430 - - - -
19.00 - - - - 109 10,617 - - 109 10,935 - - - -
19.50 - - - - 109 11,117 - - - - - - - -
20.00 - - - - 109 11,617 - - - - - - - -
CLP (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 11,149 208 - - 11,149 208 - - - -
44.00 - - - - 10,650 208 - - 10,661 208 - - - -
45.00 10,069 208 10,151 208 10,153 208 10,151 208 10,158 208 10,428 218 10,696 307
46.00 9,570 208 9,653 208 9,655 208 9,656 208 9,677 213 9,964 251 10,246 379
47.00 9,070 208 9,156 208 9,156 208 9,155 208 9,189 218 9,494 333 9,795 467
48.00 8,570 208 8,658 208 8,660 208 8,661 208 8,714 252 9,044 428 9,360 578
49.00 8,070 208 8,160 208 8,161 208 8,160 213 8,246 332 8,592 529 8,923 698
50.00 7,571 208 7,675 208 7,676 208 7,673 237 7,780 433 8,146 652 8,500 831
52.50 6,323 309 6,426 312 6,426 437 6,429 504 6,645 768 7,073 1,030 7,476 1,235
55.00 5,074 636 5,176 673 5,192 844 5,249 914 5,578 1,257 6,065 1,528 6,512 1,753
57.50 3,822 1,122 3,975 1,206 4,023 1,415 4,156 1,533 4,582 1,879 5,136 2,156 5,614 2,376
60.00 2,546 1,675 2,827 1,887 2,955 2,178 3,173 2,332 3,632 2,691 4,220 2,945 4,720 3,148
62.50 1,588 2,731 1,902 2,805 2,020 3,183 2,294 3,310 2,892 3,551 3,524 3,763 4,057 3,936
65.00 1,051 3,997 1,228 4,011 1,313 4,329 1,598 4,410 2,216 4,550 2,850 4,716 3,393 4,858
67.50 598 5,254 742 5,254 824 5,474 1,074 5,517 1,644 5,637 2,276 5,751 2,805 5,858
70.00 321 6,504 414 6,504 481 6,690 673 6,711 1,198 6,781 1,789 6,854 2,294 6,931
72.50 208 7,754 217 7,754 270 7,922 411 7,931 859 7,968 1,381 8,009 1,856 8,056
75.00 208 9,004 208 9,004 208 9,162 231 9,171 590 9,184 1,053 9,200 1,485 9,222
77.50 208 10,254 208 10,254 208 10,407 208 10,408 402 10,415 794 10,425 1,185 10,436
80.00 208 11,504 208 11,504 208 11,653 208 11,655 279 11,648 587 11,660 932 11,669
82.50 208 12,754 208 12,754 208 12,898 208 12,900 213 12,894 426 12,905 727 12,916
85.00 208 14,004 208 14,004 208 14,143 208 14,146 208 14,141 317 14,151 555 14,161
87.50 208 15,254 208 15,254 208 15,385 - - 208 15,379 218 15,383 442 15,391
90.00 208 16,504 208 16,504 208 16,630 - - 208 16,623 213 16,630 327 16,638
CMB (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.50 - - - - 8,970 155 - - 8,981 155 8,983 204 - -
18.00 8,660 155 - - 8,724 155 - - 8,729 155 8,730 250 - -
18.50 8,410 155 - - 8,472 155 - - 8,488 160 8,490 293 - -
19.00 8,160 155 - - 8,230 155 - - 8,232 165 8,234 335 - -
19.50 7,910 155 7,947 155 7,977 155 - - 7,985 190 7,999 387 - -
20.00 7,660 155 7,697 155 7,729 155 - - 7,740 241 7,740 457 7,756 631
21.00 7,160 155 7,199 155 7,232 155 - - 7,248 330 7,250 585 7,286 793
22.00 6,660 155 6,702 155 6,739 155 6,751 218 6,755 458 6,779 742 6,830 971
23.00 6,161 155 6,202 155 6,246 155 6,258 328 6,275 612 6,313 928 6,392 1,167
24.00 5,661 155 5,709 155 5,762 160 5,773 482 5,799 792 5,865 1,143 5,985 1,387
25.00 5,161 157 5,214 167 5,282 227 5,295 666 5,331 989 5,441 1,355 5,598 1,623
26.00 4,662 232 4,719 260 4,810 354 4,824 883 4,888 1,218 5,029 1,590 5,236 1,872
27.00 4,162 346 4,232 397 4,348 501 4,370 1,131 4,452 1,466 4,652 1,842 4,904 2,144
28.00 3,662 505 3,758 569 3,904 707 3,930 1,391 4,039 1,737 4,288 2,109 4,592 2,422
29.00 3,162 697 3,301 780 3,473 946 3,546 1,696 3,657 2,043 3,960 2,452 4,296 2,733
30.00 2,660 899 2,849 1,027 3,073 1,224 3,145 2,027 3,296 2,363 3,638 2,763 4,017 3,044
31.00 2,151 1,129 2,427 1,309 2,696 1,524 2,759 2,381 2,949 2,698 3,359 3,106 3,767 3,377
32.00 1,636 1,412 2,027 1,635 2,340 1,851 2,409 2,760 2,641 3,062 3,089 3,451 3,520 3,722
33.00 1,298 1,818 1,680 2,044 1,998 2,245 2,086 3,157 2,371 3,481 2,843 3,819 3,288 4,068
34.00 1,042 2,337 1,340 2,476 1,702 2,645 1,787 3,576 2,109 3,876 2,615 4,195 3,083 4,443
35.00 825 2,849 1,062 2,937 1,444 3,068 1,519 4,005 1,884 4,281 2,378 4,577 2,871 4,818
36.00 628 3,354 820 3,387 1,207 3,496 1,283 4,480 1,659 4,702 2,174 4,983 2,682 5,200
37.00 461 3,854 631 3,867 992 3,947 1,073 4,933 1,467 5,127 2,016 5,385 2,515 5,604
38.00 334 4,354 482 4,357 808 4,413 892 5,389 1,296 5,566 1,845 5,805 2,334 6,009
39.00 247 4,854 365 4,854 651 4,884 741 5,855 1,134 6,010 1,702 6,230 2,179 6,417
40.00 187 5,354 261 5,354 520 5,365 610 6,327 989 6,464 1,552 6,664 2,038 6,844
41.00 155 5,854 167 5,854 426 5,854 490 6,807 863 6,925 1,418 7,104 1,892 7,272
42.00 155 6,354 155 6,354 325 6,354 412 7,289 754 7,385 1,305 7,554 1,755 7,705
43.00 - - - - 258 6,854 - - 658 7,860 - - - -
44.00 - - - - 182 7,354 - - - - - - - -
45.00 - - - - 155 7,854 - - - - - - - -
46.00 - - - - 155 8,354 - - - - - - - -
47.00 - - - - 155 8,854 - - - - - - - -
CNC (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - - - 12,390 178 - - - - - - - -
7.75 - - - - 12,141 178 - - - - - - - -
8.00 - - - - 11,893 178 - - 11,891 178 11,890 178 - -
8.25 - - - - 11,644 178 - - 11,643 178 11,641 178 - -
8.50 11,356 178 - - 11,403 178 - - 11,407 178 11,415 178 - -
8.75 11,106 178 - - 11,153 178 - - 11,154 178 11,163 178 - -
9.00 10,856 178 - - 10,901 178 - - 10,903 178 10,909 178 - -
9.25 10,606 178 10,640 178 10,650 178 - - 10,650 178 10,655 178 - -
9.50 10,357 178 10,391 178 10,400 178 - - 10,399 178 10,396 178 - -
9.75 10,107 178 10,143 178 10,151 178 - - 10,150 178 10,149 178 - -
10.00 9,857 178 9,894 178 9,903 178 - - 9,901 178 9,900 178 9,903 226
10.50 9,357 178 9,400 178 9,413 178 - - 9,418 178 9,429 215 9,460 286
11.00 8,857 178 8,900 178 8,911 178 - - 8,914 178 8,922 276 8,952 385
11.50 8,357 178 8,400 178 8,410 178 8,409 178 8,409 212 8,406 371 8,438 505
12.00 7,859 178 7,903 178 7,914 178 7,913 178 7,913 280 7,910 467 7,996 636
12.50 7,359 178 7,411 178 7,423 178 7,424 178 7,429 408 7,449 602 7,573 799
13.00 6,859 178 6,910 178 6,921 178 6,921 290 6,923 545 6,984 780 7,161 966
13.50 6,360 178 6,409 178 6,421 252 6,420 398 6,450 682 6,552 940 6,783 1,159
14.00 5,860 192 5,911 202 5,935 368 5,938 530 5,991 867 6,148 1,141 6,407 1,366
14.50 5,360 261 5,421 269 5,448 506 5,455 701 5,550 1,066 5,749 1,368 6,064 1,598
15.00 4,861 359 4,931 391 4,959 687 4,991 882 5,118 1,301 5,388 1,599 5,718 1,834
15.50 4,361 495 4,447 528 4,495 901 4,533 1,122 4,712 1,545 5,028 1,854 5,398 2,110
16.00 3,859 668 3,968 724 4,035 1,154 4,092 1,383 4,320 1,819 4,697 2,136 5,076 2,375
16.50 3,357 865 3,528 943 3,611 1,448 3,694 1,669 3,904 2,112 4,295 2,425 4,697 2,675
17.00 2,854 1,076 3,067 1,196 3,180 1,775 3,299 1,981 3,570 2,426 4,020 2,739 4,429 2,990
17.50 2,346 1,318 2,606 1,486 2,784 2,128 2,915 2,327 3,264 2,775 3,728 3,072 4,156 3,303
18.00 1,855 1,607 2,227 1,806 2,416 2,505 2,578 2,714 2,966 3,120 3,476 3,419 3,907 3,650
18.50 1,517 1,988 1,873 2,225 2,067 2,908 2,237 3,106 2,701 3,499 3,219 3,767 3,666 4,004
19.00 1,239 2,517 1,531 2,662 1,762 3,339 1,960 3,479 2,442 3,877 2,979 4,149 3,430 4,357
19.50 1,010 3,023 1,229 3,119 1,473 3,781 1,709 3,917 2,218 4,277 2,757 4,536 3,222 4,742
20.00 801 3,530 987 3,567 1,219 4,240 1,467 4,356 1,994 4,619 2,539 4,846 3,000 5,038
21.00 479 4,530 615 4,538 818 5,171 1,069 5,251 1,609 5,467 2,163 5,657 2,627 5,834
22.00 291 5,530 360 5,545 537 6,123 765 6,185 1,296 6,348 1,829 6,508 2,275 6,645
23.00 192 6,530 218 6,530 357 7,093 558 7,135 1,033 7,260 1,536 7,383 1,985 7,502
24.00 178 7,530 178 7,530 200 8,068 404 8,097 829 8,190 1,294 8,282 1,707 8,385
25.00 178 8,530 178 8,530 178 9,055 280 9,083 653 9,136 1,113 9,213 1,499 9,281
26.00 178 9,530 178 9,530 178 10,059 190 10,067 528 10,105 908 10,159 1,297 10,208
27.00 178 10,530 178 10,530 178 11,045 178 11,047 392 11,090 744 11,118 1,119 11,162
28.00 178 11,530 178 11,530 178 12,049 178 12,057 274 12,073 612 12,097 946 12,108
29.00 178 12,530 178 12,530 178 13,034 178 13,041 192 13,054 529 13,076 814 13,079
30.00 178 13,530 178 13,530 178 14,039 178 14,049 180 14,063 417 14,087 688 14,095
31.00 178 14,530 178 14,530 178 15,025 178 15,032 178 15,045 355 15,066 602 15,068
COG (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,571 92 2,574 92 2,578 92
0.10 2,314 92 2,317 92 2,320 92 2,322 92 2,326 92 2,333 92 2,368 92
0.15 2,066 92 2,068 92 2,072 92 2,076 92 2,083 92 2,117 92 2,118 92
0.20 1,816 92 1,820 92 1,825 92 1,829 92 1,838 97 1,867 104 1,920 171
0.25 1,566 99 1,571 105 1,576 105 1,583 108 1,612 113 1,664 120 1,768 249
0.30 1,316 127 1,322 132 1,329 132 1,355 132 1,405 133 1,508 268 1,614 381
0.35 1,066 173 1,075 176 1,097 176 1,142 175 1,195 229 1,300 352 1,458 510
0.40 816 246 835 246 875 284 923 325 1,025 382 1,187 538 1,349 691
0.45 559 343 598 373 686 404 741 472 852 572 1,021 674 1,238 864
0.50 363 503 434 533 487 593 603 625 724 714 902 855 1,179 1,035
0.55 273 764 278 764 386 787 459 857 592 941 835 1,033 1,065 1,213
0.60 214 1,014 222 1,014 290 1,022 372 1,051 516 1,124 712 1,253 1,005 1,422
0.65 179 1,264 189 1,264 190 1,276 282 1,307 438 1,345 643 1,467 889 1,600
0.70 156 1,514 168 1,514 171 1,514 183 1,531 357 1,565 573 1,686 825 1,811
0.75 141 1,764 152 1,764 160 1,764 171 1,764 272 1,819 502 1,898 762 2,025
0.80 129 2,014 141 2,014 152 2,014 163 2,014 176 2,038 428 2,115 697 2,240
0.85 121 2,264 135 2,264 145 2,264 155 2,264 169 2,291 352 2,330 631 2,489
0.90 115 2,514 129 2,514 140 2,514 149 2,514 163 2,514 268 2,583 564 2,702
0.95 109 2,764 125 2,764 136 2,764 145 2,764 157 2,764 175 2,796 496 2,915
1.00 105 3,014 121 3,014 132 3,014 - - 153 3,014 169 3,047 423 3,165
1.05 101 3,264 119 3,264 129 3,264 - - 151 3,264 165 3,299 348 3,376
1.10 97 3,514 116 3,514 127 3,514 - - 147 3,514 161 3,547 264 3,629
1.15 95 3,764 115 3,764 124 3,764 - - 144 3,764 159 3,764 - -
1.20 93 4,014 112 4,014 123 4,014 - - 141 4,014 156 4,014 - -
1.25 92 4,264 - - 120 4,264 - - 140 4,264 153 4,264 - -
1.30 - - - - 119 4,514 - - 137 4,514 152 4,514 - -
1.35 - - - - 117 4,764 - - 136 4,764 149 4,764 - -
1.40 - - - - 116 5,014 - - 135 5,014 - - - -
1.45 - - - - 115 5,264 - - 133 5,264 - - - -
1.50 - - - - 113 5,514 - - 132 5,514 - - - -
1.55 - - - - 112 5,764 - - 131 5,764 - - - -
1.60 - - - - 112 6,014 - - 129 6,014 - - - -
1.65 - - - - 111 6,264 - - 128 6,264 - - - -
1.70 - - - - 109 6,514 - - - - - - - -
1.75 - - - - 109 6,764 - - - - - - - -
1.80 - - - - 108 7,014 - - - - - - - -
1.85 - - - - 108 7,264 - - - - - - - -
1.90 - - - - 107 7,514 - - - - - - - -
1.95 - - - - 107 7,764 - - - - - - - -
2.00 - - - - 105 8,014 - - - - - - - -
2.10 - - - - 104 8,514 - - - - - - - -
2.20 - - - - 104 9,014 - - - - - - - -
2.30 - - - - 103 9,514 - - - - - - - -
2.40 - - - - 101 10,014 - - - - - - - -
2.50 - - - - 101 10,514 - - - - - - - -
2.60 - - - - 100 11,014 - - - - - - - -
COL (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.00 10,177 299 10,354 299 10,482 437 10,542 650 10,671 1,107 10,788 1,609 10,992 2,057
8.25 9,675 316 9,821 336 10,000 552 10,056 803 10,194 1,289 10,315 1,839 10,640 2,263
8.50 9,174 381 9,335 399 9,522 705 9,571 982 9,718 1,494 10,046 2,039 10,310 2,493
8.75 8,673 461 8,865 477 9,036 855 9,072 1,161 9,156 1,722 9,593 2,268 9,967 2,747
9.00 8,171 563 8,378 625 8,531 1,035 8,616 1,372 8,691 1,947 9,209 2,522 9,639 2,990
9.25 7,670 686 7,874 771 8,061 1,241 8,147 1,602 8,224 2,199 8,742 2,814 9,339 3,260
9.50 7,167 832 7,301 923 7,478 1,462 7,570 1,852 7,859 2,448 8,398 3,084 9,039 3,560
9.75 6,667 1,001 6,826 1,112 7,038 1,699 7,132 2,104 7,462 2,745 8,097 3,380 8,741 3,841
10.00 6,165 1,189 6,429 1,323 6,678 1,999 6,790 2,392 7,090 3,019 7,773 3,652 8,437 4,116
10.50 5,161 1,586 5,514 1,801 5,809 2,597 5,986 2,979 6,394 3,641 7,172 4,287 7,907 4,734
11.00 4,148 2,033 4,647 2,346 5,030 3,256 5,241 3,626 5,759 4,285 6,605 4,947 7,366 5,377
11.50 3,135 2,589 3,855 2,985 4,319 3,973 4,551 4,325 5,106 5,015 5,996 5,635 6,898 6,046
12.00 2,447 3,367 3,133 3,746 3,679 4,770 3,972 5,070 4,580 5,672 5,530 6,274 6,438 6,758
12.50 1,930 4,429 2,494 4,605 3,097 5,605 3,406 5,892 4,104 6,446 5,073 7,014 5,999 7,473
13.00 1,484 5,435 1,938 5,526 2,522 6,473 2,904 6,737 3,646 7,242 4,665 7,774 5,621 8,243
13.50 1,114 6,435 1,500 6,497 2,122 7,422 2,478 7,635 3,261 8,069 4,268 8,698 5,210 9,007
14.00 823 7,435 1,133 7,462 1,712 8,310 2,098 8,486 2,887 9,055 3,936 9,560 4,873 9,795
14.50 615 8,435 868 8,442 1,377 9,242 1,752 9,388 2,574 9,968 3,599 10,408 4,551 10,617
15.00 472 9,435 653 9,435 1,112 10,170 1,487 10,308 2,291 10,862 3,311 11,273 4,220 11,679
15.50 373 10,435 497 10,435 886 11,104 1,236 11,236 2,022 11,808 3,085 12,189 3,952 12,302
16.00 304 11,435 348 11,435 702 12,107 1,040 12,174 1,829 12,747 2,789 13,081 3,680 13,198
16.50 299 12,435 299 12,435 492 13,104 864 13,123 1,606 13,711 2,524 14,011 3,430 14,126
17.00 299 13,435 299 13,435 344 14,108 694 14,084 1,405 14,658 2,361 14,957 3,191 15,072
17.50 299 14,435 - - 321 15,091 - - 1,217 15,658 2,149 15,920 - -
18.00 299 15,435 - - 299 16,095 - - 1,081 16,590 1,974 16,885 - -
18.50 299 16,435 - - 299 17,079 - - 943 17,554 1,792 17,868 - -
19.00 - - - - 299 18,082 - - 839 18,555 1,608 18,664 - -
19.50 - - - - 299 19,066 - - 758 19,516 - - - -
20.00 - - - - 299 20,069 - - 673 20,518 - - - -
21.00 - - - - 299 22,043 - - 460 22,498 - - - -
22.00 - - - - 299 24,036 - - 316 24,491 - - - -
23.00 - - - - 299 26,024 - - 299 26,068 - - - -
24.00 - - - - 299 27,998 - - 299 28,004 - - - -
25.00 - - - - 299 29,991 - - 299 29,962 - - - -
26.00 - - - - 299 31,979 - - - - - - - -
COS (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.80 - - - - 13,552 297 - - - - - - - -
4.90 - - - - 13,304 297 - - 13,302 297 13,301 297 - -
5.00 - - - - 13,055 297 - - 13,054 297 13,052 297 - -
5.25 12,388 297 - - 12,433 297 - - 12,433 297 12,430 297 - -
5.50 11,763 297 11,812 297 11,812 297 - - 11,812 297 11,809 297 - -
5.75 11,139 297 11,193 297 11,194 297 11,196 297 11,200 297 11,209 297 11,230 474
6.00 10,514 297 10,568 298 10,569 298 10,572 297 10,573 297 10,581 395 10,649 585
6.25 9,885 297 9,944 365 9,946 364 9,946 358 9,948 350 9,955 586 10,095 751
6.50 9,260 348 9,321 449 9,321 446 9,322 441 9,323 495 9,368 704 9,554 964
6.75 8,635 437 8,697 558 8,697 554 8,697 547 8,697 645 8,778 924 9,043 1,175
7.00 8,010 553 8,075 700 8,075 696 8,075 740 8,098 843 8,234 1,148 8,532 1,402
7.25 7,385 704 7,454 878 7,454 913 7,452 939 7,489 1,076 7,693 1,392 8,056 1,684
7.50 6,760 893 6,833 1,091 6,836 1,164 6,839 1,229 6,899 1,338 7,183 1,707 7,590 1,973
7.75 6,136 1,116 6,210 1,345 6,219 1,438 6,237 1,493 6,321 1,627 6,702 2,022 7,138 2,328
8.00 5,511 1,361 5,590 1,605 5,610 1,735 5,632 1,802 5,775 1,940 6,237 2,342 6,687 2,665
8.25 4,886 1,610 4,967 1,913 5,005 2,068 5,057 2,147 5,260 2,319 5,783 2,726 6,270 3,032
8.50 4,254 1,860 4,355 2,252 4,424 2,419 4,488 2,526 4,763 2,740 5,356 3,119 5,862 3,409
8.75 3,609 2,169 3,748 2,621 3,860 2,817 3,952 2,907 4,308 3,173 4,952 3,562 5,494 3,838
9.00 2,936 2,523 3,168 3,034 3,350 3,244 3,479 3,340 3,871 3,633 4,570 3,981 5,117 4,275
9.25 2,501 2,984 2,714 3,590 2,867 3,751 3,034 3,856 3,460 4,137 4,189 4,464 4,784 4,707
9.50 2,146 3,668 2,331 4,217 2,489 4,347 2,603 4,444 3,117 4,645 3,860 4,930 4,426 5,181
9.75 1,852 4,318 1,995 4,841 2,128 4,932 2,247 5,007 2,765 5,186 3,535 5,455 4,113 5,662
10.00 1,587 4,951 1,693 5,465 1,820 5,524 1,932 5,588 2,452 5,726 3,229 5,957 3,839 6,167
10.50 1,120 6,201 1,196 6,711 1,304 6,735 1,407 6,769 1,923 6,871 2,683 7,038 3,272 7,206
11.00 771 7,451 817 7,956 906 7,970 978 7,990 1,450 8,048 2,204 8,169 2,810 8,300
11.50 547 8,701 595 9,201 568 9,202 704 9,217 1,060 9,242 1,808 9,336 2,404 9,429
12.00 406 9,951 455 10,447 431 10,450 429 10,452 853 10,477 1,459 10,514 2,032 10,596
12.50 316 11,201 365 11,692 346 11,692 348 11,692 630 11,709 1,175 11,721 1,695 11,787
CPA (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.90 - - - - 3,748 63 - - - - - - - -
5.00 - - - - 3,648 63 - - - - - - - -
5.25 - - - - 3,395 63 - - - - - - - -
5.50 3,111 63 3,131 63 3,148 63 - - 3,205 73 3,303 89 - -
5.75 2,862 63 2,887 63 2,901 63 2,933 68 2,980 83 3,070 135 3,163 180
6.00 2,612 63 2,637 63 2,661 65 2,679 76 2,747 93 2,852 177 2,959 241
6.25 2,362 63 2,387 63 2,409 75 2,447 88 2,513 142 2,633 240 2,752 304
6.50 2,112 63 2,137 72 2,157 89 2,213 103 2,293 185 2,439 300 2,569 395
6.75 1,862 84 1,885 88 1,923 104 1,975 153 2,081 270 2,238 393 2,381 481
7.00 1,610 119 1,637 121 1,686 160 1,761 250 1,877 350 2,047 495 2,201 594
7.25 1,360 177 1,397 190 1,456 239 1,549 352 1,679 457 1,871 601 2,037 706
7.50 1,110 261 1,169 283 1,239 352 1,344 463 1,495 583 1,701 722 1,870 832
7.75 860 361 946 409 1,040 498 1,158 591 1,325 724 1,546 867 1,718 972
8.00 602 496 741 572 856 663 992 746 1,167 868 1,395 1,013 1,582 1,117
8.25 431 706 556 770 678 838 828 930 1,013 1,036 1,261 1,176 1,451 1,267
8.50 319 967 395 994 529 1,039 684 1,122 881 1,217 1,129 1,339 1,315 1,432
8.75 228 1,217 262 1,226 403 1,260 567 1,323 755 1,405 1,003 1,523 1,207 1,609
9.00 160 1,467 191 1,467 318 1,481 453 1,537 656 1,607 894 1,703 1,094 1,793
9.25 117 1,717 129 1,717 224 1,717 361 1,753 554 1,815 792 1,910 987 1,979
9.50 89 1,967 108 1,967 174 1,967 302 1,991 473 2,034 710 2,109 901 2,181
9.75 72 2,217 95 2,217 120 2,217 239 2,217 387 2,259 624 2,313 810 2,373
10.00 63 2,467 84 2,467 108 2,467 168 2,467 333 2,467 549 2,530 730 2,586
10.50 63 2,967 71 2,967 89 2,967 109 2,967 212 2,967 420 2,967 586 2,967
11.00 63 3,467 63 3,467 77 3,467 95 3,467 160 3,467 315 3,467 477 3,467
11.50 63 3,967 63 3,967 69 3,967 84 3,967 108 3,967 247 3,967 379 3,967
12.00 63 4,467 63 4,467 63 4,467 76 4,467 97 4,467 170 4,467 293 4,467
12.50 63 4,967 63 4,967 63 4,967 71 4,967 89 4,967 117 4,967 251 4,967
13.00 63 5,467 63 5,467 63 5,467 - - 83 5,467 109 5,467 175 5,467
CPC (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 4,982 93 - - 5,018 93 - - 5,022 94 5,022 114 - -
2.60 4,782 93 - - 4,816 93 - - 4,824 101 4,824 122 - -
2.70 4,582 93 - - 4,618 93 - - 4,627 109 4,627 129 - -
2.80 4,382 93 - - 4,420 93 - - 4,428 115 4,428 137 - -
2.90 4,182 93 4,203 93 4,222 93 - - 4,250 122 4,258 147 - -
3.00 3,983 93 4,004 93 4,024 93 - - 4,048 131 4,056 158 - -
3.10 3,783 93 3,806 93 3,826 95 - - 3,847 142 3,856 168 3,867 191
3.20 3,583 93 3,607 93 3,628 102 3,642 130 3,646 153 3,654 183 3,666 266
3.30 3,383 93 3,408 93 3,443 107 3,440 141 3,443 166 3,450 200 3,462 332
3.40 3,183 93 3,218 97 3,243 117 3,236 154 3,238 238 3,243 276 3,255 389
3.50 2,983 93 3,018 106 3,043 127 3,039 171 3,039 302 3,039 343 3,118 455
3.60 2,783 105 2,818 115 2,843 137 2,842 244 2,879 360 2,898 445 2,919 540
3.70 2,584 123 2,618 130 2,642 153 2,670 310 2,679 452 2,698 499 2,761 629
3.80 2,384 147 2,418 154 2,440 170 2,470 373 2,508 541 2,534 618 2,625 712
3.90 2,184 180 2,218 184 2,267 190 2,292 437 2,331 621 2,364 701 2,476 814
4.00 1,984 222 2,018 223 2,087 268 2,092 531 2,174 752 2,236 809 2,331 922
4.10 1,784 276 1,834 299 1,904 339 1,930 622 2,015 852 2,084 909 2,191 1,014
4.20 1,584 343 1,647 376 1,736 444 1,748 738 1,850 974 1,919 1,033 2,080 1,139
4.30 1,380 420 1,470 459 1,582 544 1,614 867 1,722 1,089 1,817 1,147 1,952 1,250
4.40 1,179 500 1,290 560 1,406 641 1,458 1,013 1,567 1,227 1,669 1,284 1,844 1,382
4.50 975 603 1,118 676 1,260 780 1,296 1,137 1,447 1,373 1,554 1,431 1,733 1,511
4.60 790 719 971 810 1,109 911 1,167 1,288 1,327 1,518 1,438 1,575 1,623 1,656
4.70 662 879 821 985 990 1,059 1,029 1,454 1,178 1,646 1,310 1,700 1,517 1,791
4.80 546 1,087 660 1,151 867 1,234 913 1,616 1,090 1,784 1,208 1,839 1,427 1,935
4.90 454 1,291 582 1,338 738 1,400 787 1,790 974 1,944 1,118 1,992 1,342 2,085
5.00 379 1,496 483 1,514 653 1,582 704 1,963 878 2,111 1,028 2,163 1,255 2,233
5.25 238 1,996 288 1,996 425 2,019 487 2,415 693 2,531 850 2,575 1,052 2,628
5.50 160 2,496 182 2,496 284 2,496 355 2,875 522 2,959 692 2,992 885 3,045
5.75 119 2,996 153 2,996 188 2,996 207 3,351 443 3,416 557 3,441 727 3,493
6.00 94 3,496 133 3,496 164 3,496 182 3,852 282 3,892 401 3,915 621 3,933
6.25 93 3,996 118 3,996 146 3,996 166 4,323 196 4,364 321 4,382 521 4,396
6.50 93 4,496 107 4,496 134 4,496 149 4,822 180 4,826 228 4,835 403 4,843
6.75 93 4,996 99 4,996 123 4,996 138 5,327 166 5,334 212 5,346 324 5,355
7.00 93 5,496 93 5,496 115 5,496 130 5,830 155 5,838 198 5,850 238 5,862
7.25 93 5,996 93 5,996 109 5,996 122 6,307 149 6,306 187 6,303 222 6,303
7.50 - - - - 102 6,496 - - - - - - - -
7.75 - - - - 98 6,996 - - - - - - - -
8.00 - - - - 94 7,496 - - - - - - - -
8.25 - - - - 93 7,996 - - - - - - - -
CPI (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
9.25 8,627 201 - - 8,659 201 - - 8,658 201 8,657 498 - -
9.50 8,377 201 8,411 201 8,411 201 8,411 201 8,409 275 8,408 544 8,407 768
9.75 8,127 201 8,162 201 8,162 201 8,162 201 8,161 334 8,159 620 8,158 862
10.00 7,877 201 7,913 201 7,913 201 7,913 201 7,912 430 7,911 715 7,909 936
10.50 7,377 201 7,421 252 7,421 250 7,423 291 7,427 562 7,439 870 7,463 1,132
11.00 6,877 201 6,919 333 6,921 331 6,922 423 6,925 714 6,933 1,089 7,005 1,342
11.50 6,378 232 6,418 443 6,418 487 6,418 606 6,418 926 6,467 1,291 6,608 1,591
12.00 5,878 311 5,922 588 5,921 661 5,921 798 5,945 1,138 6,041 1,543 6,232 1,838
12.50 5,378 422 5,425 765 5,432 870 5,436 1,037 5,480 1,396 5,624 1,783 5,889 2,098
13.00 4,879 567 4,931 965 4,942 1,105 4,960 1,305 5,025 1,657 5,234 2,086 5,569 2,383
13.50 4,379 746 4,429 1,187 4,469 1,357 4,490 1,584 4,599 1,955 4,886 2,366 5,249 2,671
14.00 3,879 943 3,941 1,434 4,002 1,660 4,038 1,892 4,195 2,277 4,563 2,697 4,989 3,000
14.50 3,377 1,149 3,485 1,711 3,578 2,020 3,649 2,234 3,815 2,605 4,256 3,004 4,707 3,317
15.00 2,873 1,366 3,004 2,059 3,138 2,395 3,239 2,596 3,465 2,957 3,965 3,361 4,445 3,660
15.50 2,354 1,626 2,538 2,526 2,728 2,797 2,844 2,979 3,141 3,327 3,709 3,712 4,209 4,012
16.00 1,900 1,952 2,099 3,004 2,340 3,217 2,499 3,383 2,852 3,714 3,460 4,077 3,977 4,363
16.50 1,598 2,411 1,706 3,481 1,993 3,664 2,180 3,802 2,583 4,108 3,219 4,459 3,740 4,732
17.00 1,344 2,929 1,424 3,985 1,666 4,108 1,885 4,230 2,351 4,520 3,006 4,838 3,544 5,119
17.50 1,122 3,438 1,187 4,492 1,386 4,561 1,620 4,670 2,113 4,933 2,790 5,251 3,341 5,496
18.00 919 3,949 973 4,973 1,149 5,065 1,398 5,159 1,926 5,361 2,597 5,652 3,135 5,896
18.50 737 4,449 783 5,467 936 5,541 1,207 5,619 1,705 5,793 2,418 6,067 2,965 6,307
19.00 584 4,949 616 5,965 768 6,020 1,029 6,085 1,543 6,250 2,227 6,491 2,790 6,719
19.50 464 5,449 499 6,465 609 6,503 892 6,561 1,388 6,695 2,072 6,928 2,628 7,128
20.00 373 5,949 407 6,965 518 6,994 758 7,031 1,252 7,158 1,934 7,360 2,473 7,556
21.00 253 6,949 286 7,956 281 7,973 - - 1,004 8,093 1,654 8,258 - -
22.00 - - - - 238 8,960 - - 794 9,042 1,417 9,166 - -
23.00 - - - - 209 9,947 - - 653 10,011 - - - -
24.00 - - - - 201 10,949 - - 489 10,971 - - - -
25.00 - - - - 201 11,940 - - 415 11,937 - - - -
26.00 - - - - 201 12,937 - - 328 12,959 - - - -
27.00 - - - - 201 13,931 - - 236 13,929 - - - -
28.00 - - - - 201 14,926 - - 222 14,945 - - - -
29.00 - - - - 201 15,930 - - 212 15,953 - - - -
30.00 - - - - 201 16,917 - - 201 16,933 - - - -
CRB (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 22,566 594 - - 23,011 784 23,066 1,368 23,115 2,095
16.00 21,562 594 - - 21,870 997 21,896 1,641 21,923 2,412
16.50 20,559 594 - - 20,880 1,222 20,904 1,939 20,937 2,785
17.00 19,555 594 19,794 625 19,903 1,516 19,932 2,264 19,955 3,186
17.50 18,551 727 18,808 758 18,947 1,836 18,987 2,661 19,032 3,601
18.00 17,547 904 17,823 1,066 17,939 2,212 17,975 3,034 18,119 4,064
18.50 16,542 1,122 16,846 1,308 16,969 2,595 17,003 3,516 17,290 4,538
19.00 15,536 1,389 15,712 1,638 15,990 3,050 16,029 3,973 16,486 5,034
19.50 14,545 1,703 14,736 1,999 14,866 3,508 15,115 4,504 15,685 5,588
20.00 13,545 2,060 13,764 2,386 13,922 4,026 14,230 5,061 14,977 6,121
21.00 11,541 2,847 11,865 3,284 12,093 5,162 12,602 6,244 13,563 7,325
22.00 9,511 3,717 10,042 4,335 10,366 6,435 11,090 7,535 12,329 8,559
23.00 7,433 4,732 8,331 5,501 8,762 7,688 9,740 8,938 11,175 9,962
24.00 5,804 5,998 6,912 6,912 7,373 9,162 8,570 10,453 10,167 11,380
25.00 4,573 7,805 5,673 8,323 6,112 10,837 7,473 12,019 9,173 12,914
26.00 3,586 9,882 4,589 10,030 5,055 12,759 6,512 13,664 8,323 14,468
27.00 2,727 11,915 3,642 11,940 4,130 14,612 5,688 15,386 7,505 16,105
28.00 1,991 13,921 2,879 13,894 3,279 16,391 4,907 17,027 6,799 17,848
29.00 1,436 15,921 2,219 15,886 2,690 18,328 4,293 18,880 6,068 19,550
30.00 1,048 17,921 1,720 17,901 2,083 20,276 3,694 20,566 5,533 21,332
31.00 786 19,921 1,263 19,915 1,672 22,252 3,220 22,458 4,937 22,814
32.00 606 21,921 895 21,921 1,298 24,250 2,760 24,336 4,466 24,603
33.00 594 23,921 677 23,921 1,017 26,254 2,374 26,248 4,026 26,431
34.00 594 25,921 594 25,921 796 28,251 2,031 28,255 3,555 28,292
35.00 594 27,921 594 27,921 634 30,257 1,751 30,214 3,220 30,271
36.00 594 29,921 - - 614 32,241 1,483 32,238 2,908 32,226
37.00 594 31,921 - - 594 34,231 1,306 34,230 2,586 34,456
38.00 - - - - 594 36,223 1,096 36,221 2,334 36,411
39.00 - - - - 594 38,214 942 38,211 - -
40.00 - - - - 594 40,205 778 40,203 - -
41.00 - - - - 594 42,216 714 42,214 - -
42.00 - - - - 594 44,181 694 44,178 - -
43.00 - - - - 594 46,171 654 46,168 - -
44.00 - - - - 594 48,157 634 48,154 - -
45.00 - - - - 594 50,147 614 50,145 - -
CRC (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.20 1,068 24 - - 1,079 27 - - 1,084 46 1,084 72 - -
3.30 1,018 24 - - 1,035 28 - - 1,043 50 1,046 89 - -
3.40 968 24 - - 985 31 - - 992 54 994 106 - -
3.50 918 24 928 27 935 34 - - 942 75 944 120 - -
3.60 868 24 878 28 884 36 - - 890 92 892 145 - -
3.70 818 24 828 31 834 39 - - 836 109 857 158 - -
3.80 769 24 778 34 784 42 - - 802 132 807 181 826 227
3.90 719 30 728 36 733 46 749 98 752 157 768 208 786 252
4.00 669 34 678 42 693 51 699 126 710 177 727 232 754 277
4.10 619 42 628 46 643 56 657 149 669 205 686 259 718 303
4.20 569 50 578 51 601 62 613 174 625 231 650 284 682 331
4.30 519 62 534 62 556 96 570 202 581 257 612 313 652 360
4.40 469 75 484 75 512 114 525 235 541 287 574 342 620 393
4.50 419 92 439 101 471 139 485 266 508 320 541 375 589 420
4.60 369 112 396 122 429 165 450 300 471 355 510 407 563 450
4.70 317 132 356 157 395 194 416 336 436 386 481 440 536 487
4.80 267 154 316 188 356 221 382 367 401 423 454 475 510 519
4.90 216 184 273 224 315 259 341 409 373 458 425 508 487 553
5.00 180 223 236 262 287 295 315 448 342 496 403 545 465 589
5.25 119 351 164 368 215 397 242 553 279 594 339 640 408 683
5.50 76 476 108 486 161 507 187 665 222 702 291 738 362 776
5.75 50 601 63 601 108 623 138 778 178 805 249 843 324 877
6.00 36 726 52 726 83 726 105 896 142 918 208 949 283 980
6.25 28 851 44 851 58 851 66 1,012 109 1,027 173 1,055 244 1,084
6.50 24 976 40 976 51 976 58 1,138 88 1,143 146 1,171 214 1,195
6.75 24 1,101 36 1,101 46 1,101 52 1,254 62 1,270 129 1,288 190 1,305
7.00 24 1,226 32 1,226 42 1,226 48 1,379 58 1,383 109 1,403 164 1,420
7.25 24 1,351 30 1,351 39 1,351 46 1,507 54 1,511 89 1,516 147 1,536
7.50 - - - - 36 1,476 - - - - - - - -
7.75 - - - - 35 1,601 - - - - - - - -
8.00 - - - - 32 1,726 - - - - - - - -
8.25 - - - - 31 1,851 - - - - - - - -
8.50 - - - - 30 1,976 - - - - - - - -
CRG (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.20 2,327 53 - - 2,350 53 - - 2,347 76 2,347 95 - -
2.30 2,227 53 - - 2,248 53 - - 2,248 84 2,248 101 - -
2.40 2,127 53 - - 2,148 56 - - 2,150 89 2,150 109 - -
2.50 2,027 53 - - 2,047 61 - - 2,068 96 2,077 120 - -
2.60 1,927 53 1,936 53 1,946 65 - - 1,966 105 1,977 129 - -
2.70 1,827 53 1,837 57 1,846 72 - - 1,866 116 1,876 174 - -
2.80 1,727 53 1,737 63 1,746 77 - - 1,765 125 1,774 210 1,786 276
2.90 1,627 56 1,638 69 1,647 84 1,660 115 1,662 140 1,672 248 1,684 311
3.00 1,527 65 1,538 75 1,548 92 1,554 129 1,554 184 1,564 282 1,623 357
3.10 1,427 77 1,440 84 1,465 103 1,456 143 1,488 244 1,504 333 1,550 405
3.20 1,327 93 1,340 96 1,365 113 1,380 190 1,390 282 1,429 381 1,486 449
3.30 1,228 112 1,248 115 1,266 128 1,282 252 1,306 333 1,347 426 1,408 506
3.40 1,128 137 1,148 137 1,180 143 1,196 306 1,223 381 1,279 484 1,350 561
3.50 1,028 168 1,050 166 1,092 212 1,108 356 1,136 440 1,207 539 1,287 622
3.60 928 202 958 202 1,003 252 1,031 418 1,061 498 1,131 603 1,225 675
3.70 828 241 867 254 920 308 950 486 981 563 1,075 666 1,167 746
3.80 726 281 788 305 845 361 883 544 920 635 1,015 732 1,116 802
3.90 626 321 697 357 766 423 808 617 844 704 950 802 1,055 870
4.00 523 373 611 431 694 495 736 688 786 772 897 866 1,012 944
4.10 430 443 537 506 626 571 674 765 726 846 849 938 968 1,018
4.20 372 537 469 591 557 645 606 847 660 926 797 1,019 915 1,084
4.30 314 641 396 681 503 732 547 935 615 1,006 748 1,090 871 1,156
4.40 274 744 329 774 436 814 493 1,012 554 1,083 703 1,164 830 1,233
4.50 236 844 287 860 389 896 439 1,106 515 1,167 657 1,250 787 1,307
4.60 201 944 246 954 341 990 395 1,197 475 1,250 624 1,323 745 1,389
4.70 170 1,044 177 1,044 308 1,075 348 1,278 433 1,331 578 1,404 713 1,462
4.80 145 1,144 157 1,144 274 1,166 314 1,368 389 1,421 536 1,484 670 1,543
4.90 125 1,244 144 1,244 212 1,244 283 1,467 361 1,511 513 1,574 634 1,621
5.00 109 1,344 133 1,344 166 1,344 220 1,556 326 1,598 476 1,663 609 1,709
5.25 - - - - 143 1,594 - - 258 1,822 - - - -
5.50 - - - - 125 1,844 - - 210 2,055 - - - -
5.75 - - - - 112 2,094 - - - - - - - -
6.00 - - - - 103 2,344 - - - - - - - -
6.25 - - - - 95 2,594 - - - - - - - -
6.50 - - - - 88 2,844 - - - - - - - -
6.75 - - - - 83 3,094 - - - - - - - -
7.00 - - - - 79 3,344 - - - - - - - -
7.25 - - - - 75 3,594 - - - - - - - -
7.50 - - - - 71 3,844 - - - - - - - -
7.75 - - - - 68 4,094 - - - - - - - -
CRL (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.50 5,139 148 5,197 148 5,219 306 - - 5,226 485 5,234 696 5,276 883
17.00 4,889 148 4,948 156 4,975 379 4,998 447 5,000 566 5,011 796 5,061 978
17.50 4,637 181 4,701 210 4,729 458 4,745 538 4,746 665 4,758 900 4,870 1,100
18.00 4,386 225 4,458 266 4,484 553 4,498 636 4,500 757 4,529 1,016 4,676 1,218
18.50 4,135 280 4,210 336 4,241 653 4,253 737 4,254 891 4,322 1,151 4,495 1,335
19.00 3,883 346 3,930 417 3,997 761 4,006 855 4,006 1,008 4,120 1,281 4,319 1,470
19.50 3,635 425 3,685 506 3,716 881 3,731 973 3,778 1,143 3,921 1,419 4,155 1,605
20.00 3,382 515 3,473 602 3,517 1,006 3,539 1,109 3,558 1,281 3,744 1,554 3,994 1,742
21.00 2,878 714 2,997 829 3,059 1,287 3,090 1,383 3,150 1,585 3,390 1,860 3,692 2,046
22.00 2,373 928 2,540 1,094 2,623 1,590 2,673 1,693 2,772 1,910 3,082 2,177 3,409 2,360
23.00 1,857 1,182 2,110 1,382 2,213 1,925 2,286 2,014 2,435 2,252 2,793 2,512 3,148 2,698
24.00 1,450 1,499 1,742 1,718 1,842 2,293 1,939 2,394 2,173 2,572 2,582 2,856 2,907 3,047
25.00 1,144 1,951 1,421 2,089 1,531 2,712 1,631 2,804 1,894 3,004 2,320 3,228 2,670 3,413
26.00 896 2,471 1,159 2,497 1,264 3,157 1,354 3,231 1,645 3,416 2,108 3,616 2,470 3,796
27.00 681 2,979 925 2,989 1,027 3,653 1,127 3,721 1,429 3,846 1,876 4,027 2,258 4,188
28.00 498 3,481 726 3,475 826 4,099 918 4,143 1,219 4,256 1,699 4,458 2,086 4,601
29.00 358 3,981 562 3,971 665 4,576 751 4,613 1,052 4,746 1,498 4,877 1,922 5,017
30.00 261 4,481 430 4,474 521 5,072 613 5,090 910 5,138 1,362 5,332 1,758 5,445
31.00 196 4,981 328 4,979 418 5,563 507 5,576 789 5,609 1,212 5,700 1,624 5,886
32.00 151 5,481 242 5,481 335 6,062 408 6,058 689 6,084 1,116 6,151 1,489 6,327
33.00 148 5,981 169 5,981 254 6,563 333 6,554 594 6,562 1,005 6,610 1,362 6,781
34.00 148 6,481 148 6,481 199 7,065 269 7,059 507 7,057 888 7,073 1,260 7,241
35.00 148 6,981 148 6,981 158 7,562 - - 437 7,551 805 7,570 - -
CSA (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.25 29,216 679 29,351 679 29,500 679 - - 29,854 679 30,200 679 - -
7.50 27,968 679 28,109 679 28,247 679 - - 28,683 679 29,036 730 - -
7.75 26,718 679 26,866 679 26,992 679 27,151 679 27,398 679 27,880 814 27,915 927
8.00 25,469 679 25,636 679 25,746 679 25,900 679 26,245 679 26,555 886 26,554 1,002
8.25 24,219 679 24,386 679 24,509 679 24,668 679 24,942 726 25,374 959 25,410 1,374
8.50 22,969 679 23,138 679 23,302 679 23,463 679 23,810 812 24,237 1,323 24,281 1,691
8.75 21,720 752 21,888 800 22,051 794 22,190 785 22,504 886 23,079 1,646 23,129 2,007
9.00 20,470 917 20,638 958 20,796 949 20,959 933 21,374 987 22,009 1,954 22,079 2,437
9.25 19,222 1,129 19,392 1,157 19,543 1,141 19,776 1,123 20,206 1,106 20,828 2,260 20,915 2,859
9.50 17,972 1,390 18,150 1,405 18,305 1,386 18,510 1,365 19,031 1,507 19,737 2,797 19,911 3,266
9.75 16,723 1,713 16,906 1,712 17,106 1,691 17,344 1,671 17,851 1,856 18,690 3,247 18,879 3,857
10.00 15,490 2,103 15,680 2,091 15,847 2,075 16,156 2,128 16,729 2,230 17,615 3,810 17,813 4,397
10.50 12,992 3,041 13,178 3,041 13,446 3,101 13,846 3,161 14,593 3,407 15,505 5,121 15,935 5,726
11.00 10,495 4,038 10,719 4,128 11,091 4,249 11,593 4,399 12,381 4,768 13,465 6,643 13,943 7,274
11.50 7,963 5,066 8,318 5,396 8,840 5,637 9,453 5,817 10,493 6,484 11,759 8,276 12,271 8,911
12.00 5,491 7,061 6,088 7,120 6,783 7,429 7,537 7,803 8,685 8,374 10,150 10,070 10,764 10,666
12.50 4,375 9,627 4,677 9,611 5,008 9,731 5,869 9,953 7,106 10,359 8,651 12,032 9,287 12,458
13.00 3,381 12,127 3,548 12,125 3,785 12,206 4,392 12,353 5,725 12,595 7,292 13,994 8,037 14,532
13.50 2,463 14,643 2,563 14,643 2,780 14,643 3,276 14,643 4,573 14,804 6,132 15,942 6,960 16,327
14.00 1,763 17,143 1,869 17,143 1,926 17,143 2,278 17,143 3,591 17,143 5,174 18,052 5,988 18,442
14.50 1,286 19,643 1,395 19,643 1,439 19,643 1,761 19,643 2,743 19,643 4,209 20,232 5,038 20,547
15.00 973 22,143 1,079 22,143 1,112 22,143 1,252 22,143 2,133 22,143 3,510 22,500 4,320 22,789
15.50 761 24,643 865 24,643 898 24,643 1,091 24,643 1,702 24,643 2,894 24,643 3,608 24,643
16.00 679 27,143 713 27,143 794 27,143 967 27,143 1,244 27,143 2,351 27,143 3,014 27,143
16.50 679 29,643 679 29,643 715 29,643 871 29,643 1,121 29,643 1,754 29,643 2,482 29,643
17.00 679 32,143 679 32,143 679 32,143 794 32,143 1,023 32,143 1,328 32,143 2,130 32,143
17.50 679 34,643 679 34,643 679 34,643 730 34,643 942 34,643 1,208 34,643 1,765 34,643
18.00 679 37,143 679 37,143 679 37,143 679 37,143 874 37,143 1,132 37,143 1,317 37,143
18.50 - - - - 679 39,643 - - 817 39,643 - - - -
19.00 - - - - 679 42,143 - - 768 42,143 - - - -
19.50 - - - - 679 44,643 - - - - - - - -
CSE (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.00 - - - - 9,147 131 - - - - - - - -
16.50 - - - - 8,903 131 - - - - - - - -
17.00 - - - - 8,652 131 - - 8,654 131 - - - -
17.50 - - - - 8,403 131 - - 8,403 131 8,400 136 - -
18.00 - - - - 8,158 131 - - 8,162 131 8,158 154 - -
18.50 7,844 131 - - 7,907 131 - - 7,908 131 7,904 182 - -
19.00 7,594 131 - - 7,659 131 - - 7,659 131 7,657 212 - -
19.50 7,344 131 - - 7,413 131 - - 7,416 136 7,412 261 - -
20.00 7,094 131 7,132 131 7,162 131 - - 7,162 161 7,159 317 7,162 448
21.00 6,594 131 6,633 131 6,667 131 6,668 131 6,671 242 6,664 431 6,680 580
22.00 6,094 131 6,137 131 6,173 131 6,174 177 6,178 361 6,176 579 6,192 728
23.00 5,595 131 5,637 131 5,681 178 5,682 270 5,686 499 5,685 744 5,706 921
24.00 5,095 131 5,143 131 5,187 276 5,188 416 5,194 675 5,207 934 5,262 1,119
25.00 4,595 131 4,640 131 4,692 429 4,695 592 4,710 871 4,748 1,139 4,822 1,348
26.00 4,097 172 4,148 179 4,212 630 4,215 820 4,250 1,096 4,311 1,380 4,424 1,601
27.00 3,597 271 3,659 302 3,742 893 3,749 1,080 3,804 1,357 3,902 1,642 4,056 1,864
28.00 3,098 418 3,186 459 3,308 1,191 3,325 1,372 3,372 1,648 3,516 1,930 3,721 2,159
29.00 2,596 613 2,724 669 2,879 1,532 2,894 1,687 2,972 1,960 3,165 2,228 3,398 2,461
30.00 2,091 837 2,275 921 2,459 1,894 2,481 2,047 2,608 2,327 2,850 2,600 3,126 2,790
31.00 1,584 1,102 1,865 1,223 2,079 2,294 2,114 2,419 2,251 2,695 2,537 2,942 2,856 3,131
32.00 1,212 1,444 1,455 1,609 1,724 2,710 1,766 2,816 1,948 3,074 2,279 3,314 2,612 3,485
33.00 920 1,920 1,136 2,043 1,406 3,175 1,454 3,246 1,680 3,472 2,044 3,690 2,400 3,859
34.00 686 2,428 843 2,502 1,128 3,604 1,178 3,676 1,441 3,888 1,838 4,091 2,194 4,237
35.00 494 2,938 620 2,953 888 4,087 944 4,159 1,219 4,312 1,615 4,493 2,007 4,639
36.00 334 3,438 449 3,440 689 4,564 745 4,620 1,037 4,753 1,449 4,915 1,828 5,041
37.00 231 3,938 309 3,938 528 5,050 588 5,090 885 5,199 1,288 5,342 1,672 5,462
38.00 165 4,438 213 4,438 390 5,534 451 5,570 744 5,659 1,149 5,784 1,520 5,886
39.00 131 4,938 141 4,938 287 6,021 348 6,044 629 6,123 1,035 6,232 1,385 6,321
40.00 131 5,438 131 5,438 215 6,516 262 6,530 525 6,591 915 6,687 1,267 6,763
41.00 131 5,938 131 5,938 131 7,010 186 7,024 439 7,071 814 7,147 1,142 7,219
42.00 131 6,438 131 6,438 131 7,503 131 7,506 362 7,548 723 7,614 1,034 7,673
CSP (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 4,754 131 - - 4,774 262 - - - -
4.30 - - - - 4,554 139 - - 4,574 308 - - - -
4.40 4,325 131 4,355 135 4,355 158 4,355 196 4,391 355 4,519 559 4,739 723
4.50 4,125 141 4,155 151 4,157 176 4,167 251 4,206 433 4,351 604 4,587 809
4.60 3,925 160 3,957 170 3,957 240 3,967 302 4,022 479 4,214 681 4,443 869
4.70 3,726 184 3,765 192 3,766 300 3,767 356 3,851 553 4,042 768 4,286 966
4.80 3,526 212 3,563 219 3,565 360 3,579 433 3,665 657 3,891 862 4,158 1,078
4.90 3,326 247 3,363 252 3,375 419 3,390 488 3,498 724 3,753 938 4,005 1,161
5.00 3,122 288 3,181 325 3,195 504 3,227 567 3,338 801 3,599 1,022 3,881 1,223
5.25 2,621 429 2,696 514 2,724 713 2,786 790 2,962 1,052 3,274 1,285 3,558 1,499
5.50 2,117 618 2,237 729 2,301 963 2,356 1,079 2,598 1,317 2,938 1,581 3,261 1,804
5.75 1,608 854 1,795 999 1,867 1,264 1,981 1,384 2,284 1,652 2,600 1,866 2,980 2,068
6.00 1,165 1,161 1,401 1,330 1,488 1,622 1,617 1,772 1,940 2,010 2,334 2,230 2,670 2,439
6.25 858 1,593 1,098 1,709 1,175 2,019 1,346 2,111 1,716 2,344 2,107 2,549 2,470 2,741
6.50 623 2,105 830 2,152 918 2,454 1,095 2,537 1,479 2,727 1,879 2,924 2,252 3,103
6.75 448 2,617 616 2,624 698 2,910 887 2,984 1,270 3,134 1,678 3,306 2,053 3,473
7.00 323 3,117 448 3,113 551 3,385 700 3,429 1,073 3,558 1,499 3,713 1,865 3,861
7.25 242 3,617 348 3,613 407 3,859 567 3,900 914 4,006 1,287 4,137 1,636 4,281
7.50 190 4,117 260 4,117 294 4,350 463 4,378 776 4,457 1,142 4,569 1,487 4,694
7.75 154 4,617 174 4,617 219 4,842 368 4,857 654 4,918 1,027 5,009 1,355 5,127
8.00 131 5,117 149 5,117 146 5,331 263 5,345 537 5,389 908 5,466 1,237 5,561
8.25 131 5,617 131 5,617 131 5,831 200 5,833 448 5,863 788 5,934 1,129 6,015
8.50 131 6,117 131 6,117 131 6,321 131 6,333 395 6,349 690 6,406 1,027 6,467
8.75 131 6,617 131 6,617 131 6,819 - - 298 6,834 604 6,873 920 6,933
9.00 131 7,117 131 7,117 131 7,318 - - 248 7,334 529 7,357 833 7,401
9.25 131 7,617 - - 131 7,818 - - 187 7,818 480 7,839 - -
9.50 131 8,117 - - 131 8,317 - - 131 8,317 393 8,339 - -
CTB (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - - - 2,139 40 - - 2,141 55 - - - -
2.60 2,019 39 - - 2,038 43 - - 2,039 59 2,041 72 - -
2.70 1,919 39 - - 1,938 47 - - 1,938 64 1,939 77 - -
2.80 1,819 39 - - 1,838 49 - - 1,838 69 1,838 83 - -
2.90 1,721 39 1,731 39 1,739 55 - - 1,739 75 1,739 92 - -
3.00 1,621 39 1,631 39 1,639 60 - - 1,639 83 1,639 100 - -
3.10 1,521 39 1,532 41 1,541 65 - - 1,541 91 1,541 137 - -
3.20 1,421 39 1,432 45 1,442 73 1,442 84 1,442 100 1,442 169 1,441 224
3.30 1,321 39 1,333 48 1,342 81 1,343 95 1,343 138 1,343 218 1,342 268
3.40 1,221 39 1,239 53 1,252 93 1,253 107 1,257 173 1,264 264 1,275 310
3.50 1,121 43 1,141 59 1,152 109 1,153 147 1,157 224 1,164 305 1,176 362
3.60 1,021 52 1,041 67 1,052 169 1,053 185 1,057 268 1,064 358 1,075 416
3.70 921 64 941 75 952 207 953 238 956 312 985 408 999 461
3.80 821 80 841 87 852 272 853 300 874 377 886 469 937 520
3.90 721 104 741 103 766 330 767 367 774 437 817 523 862 576
4.00 621 135 659 143 685 405 689 438 697 504 738 589 800 638
4.10 521 173 565 199 593 475 596 507 617 579 673 661 744 711
4.20 419 213 485 252 515 558 518 586 540 648 609 729 679 778
4.30 317 271 408 317 441 643 446 663 471 726 554 797 637 847
4.40 250 352 334 402 372 726 378 745 416 809 501 871 585 920
4.50 198 455 264 489 306 813 312 812 354 891 459 954 547 993
4.60 160 556 214 580 260 915 268 915 304 970 414 1,034 504 1,074
4.70 125 658 158 668 212 1,026 222 1,033 258 1,056 377 1,113 459 1,153
4.80 100 758 116 758 159 1,109 167 1,109 228 1,156 342 1,200 426 1,227
4.90 81 858 103 858 119 1,209 125 1,208 196 1,242 300 1,286 393 1,316
5.00 68 958 93 958 108 1,309 116 1,312 163 1,341 276 1,372 368 1,401
5.25 48 1,208 75 1,208 88 1,562 96 1,566 112 1,571 198 1,604 306 1,615
5.50 39 1,458 64 1,458 76 1,813 84 1,816 97 1,823 158 1,832 234 1,840
5.75 39 1,708 57 1,708 67 2,053 76 2,053 89 2,053 113 2,052 196 2,091
CTC (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - - - 4,713 79 - - 4,713 79 - - - -
2.50 - - - - 4,514 79 - - 4,514 79 4,514 86 - -
2.60 - - - - 4,315 79 - - 4,315 79 4,315 93 - -
2.70 4,097 79 - - 4,117 79 - - 4,117 83 4,117 99 - -
2.80 3,897 79 - - 3,918 79 - - 3,918 90 3,918 105 - -
2.90 3,697 79 - - 3,718 79 - - 3,718 95 3,718 110 - -
3.00 3,497 79 3,519 79 3,519 79 - - 3,519 101 3,519 118 3,594 133
3.10 3,297 79 3,321 79 3,321 82 - - 3,321 107 3,362 127 3,425 195
3.20 3,097 79 3,122 79 3,122 87 3,122 98 3,122 117 3,163 190 3,250 247
3.30 2,898 79 2,922 79 2,923 95 2,923 109 2,946 126 2,997 240 3,105 300
3.40 2,698 79 2,730 82 2,733 105 2,737 118 2,746 188 2,826 294 2,928 350
3.50 2,498 79 2,530 90 2,533 114 2,537 131 2,546 243 2,650 343 2,779 431
3.60 2,298 89 2,330 99 2,333 129 2,337 145 2,377 292 2,498 393 2,624 507
3.70 2,098 106 2,131 113 2,133 142 2,135 211 2,199 378 2,341 471 2,491 580
3.80 1,898 130 1,931 134 1,933 211 1,935 272 2,025 456 2,185 576 2,351 655
3.90 1,698 163 1,731 164 1,751 276 1,758 332 1,885 535 2,039 644 2,218 746
4.00 1,499 208 1,545 234 1,566 371 1,577 421 1,715 632 1,925 746 2,075 864
4.10 1,298 270 1,370 306 1,394 463 1,426 536 1,590 748 1,773 856 1,954 952
4.20 1,095 345 1,193 399 1,218 576 1,271 644 1,438 868 1,670 990 1,850 1,084
4.30 894 449 1,025 511 1,054 706 1,109 769 1,322 974 1,537 1,118 1,716 1,210
4.40 706 553 853 626 904 850 981 908 1,201 1,106 1,425 1,242 1,614 1,330
4.50 566 693 706 781 765 1,006 850 1,061 1,085 1,232 1,291 1,350 1,481 1,438
4.60 452 882 573 960 638 1,159 732 1,226 974 1,375 1,187 1,485 1,385 1,575
4.70 363 1,091 456 1,133 528 1,338 633 1,386 869 1,531 1,114 1,627 1,291 1,710
4.80 278 1,291 360 1,306 443 1,515 532 1,562 801 1,689 1,026 1,778 1,215 1,867
4.90 222 1,491 295 1,499 353 1,702 447 1,733 713 1,838 949 1,930 1,153 2,013
5.00 179 1,691 230 1,691 292 1,889 393 1,917 644 2,010 862 2,097 1,059 2,162
5.25 118 2,191 138 2,191 155 2,357 235 2,383 465 2,438 702 2,505 885 2,568
5.50 87 2,691 115 2,691 133 2,857 154 2,862 334 2,897 559 2,939 721 2,983
5.75 79 3,191 99 3,191 117 3,342 134 3,342 267 3,370 436 3,413 612 3,430
6.00 79 3,691 90 3,691 103 3,839 122 3,839 204 3,837 338 3,883 493 3,894
CTS (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.25 4,411 132 4,444 135 4,474 133 4,476 256 4,486 349 4,502 465 4,572 673
8.50 4,162 150 4,194 160 4,231 160 4,234 324 4,245 423 4,263 559 4,371 777
8.75 3,912 186 3,945 193 3,987 241 3,991 409 4,004 520 4,040 656 4,170 881
9.00 3,662 230 3,698 234 3,749 296 3,754 492 3,777 618 3,818 770 3,978 1,003
9.25 3,412 283 3,453 309 3,511 372 3,517 588 3,548 739 3,597 894 3,788 1,116
9.50 3,162 353 3,207 386 3,272 462 3,279 694 3,319 850 3,402 1,011 3,617 1,249
9.75 2,916 434 2,976 479 3,058 553 3,094 821 3,111 988 3,193 1,147 3,449 1,379
10.00 2,666 527 2,737 585 2,828 666 2,867 954 2,893 1,121 3,009 1,266 3,281 1,515
10.50 2,159 732 2,270 825 2,399 918 2,429 1,247 2,499 1,438 2,651 1,568 2,981 1,821
11.00 1,644 968 1,815 1,118 1,969 1,212 2,037 1,585 2,133 1,757 2,339 1,908 2,689 2,137
11.50 1,200 1,276 1,417 1,444 1,607 1,552 1,673 1,961 1,840 2,109 2,080 2,290 2,470 2,464
12.00 911 1,757 1,102 1,818 1,291 1,947 1,343 2,376 1,531 2,505 1,784 2,646 2,193 2,851
12.50 681 2,267 847 2,290 1,010 2,383 1,069 2,818 1,276 2,938 1,561 3,037 1,970 3,233
13.00 495 2,776 628 2,773 783 2,817 847 3,279 1,080 3,371 1,379 3,459 1,768 3,635
13.50 350 3,276 469 3,271 604 3,293 648 3,743 907 3,819 1,184 3,889 1,585 4,049
14.00 253 3,776 331 3,776 450 3,778 511 4,217 740 4,276 1,024 4,334 1,416 4,473
14.50 189 4,276 210 4,276 344 4,274 392 4,695 608 4,743 887 4,790 1,273 4,912
15.00 148 4,776 168 4,776 262 4,776 289 5,183 491 5,219 755 5,257 1,134 5,362
15.50 132 5,276 137 5,276 178 5,276 208 5,670 397 5,697 638 5,724 1,015 5,814
16.00 132 5,776 132 5,776 132 5,776 155 6,164 334 6,182 540 6,200 899 6,274
16.50 132 6,276 132 6,276 132 6,276 132 6,655 269 6,666 463 6,682 804 6,750
17.00 132 6,776 132 6,776 132 6,776 132 7,148 196 7,158 401 7,163 720 7,222
17.50 132 7,276 132 7,276 132 7,276 132 7,639 151 7,649 341 7,653 631 7,695
18.00 132 7,776 132 7,776 132 7,776 - - 132 8,139 274 8,142 564 8,186
18.50 132 8,276 132 8,276 132 8,276 - - 132 8,629 238 8,629 493 8,666
19.00 132 8,776 132 8,776 132 8,776 - - 132 9,129 196 9,132 435 9,155
19.50 132 9,276 132 9,276 132 9,276 - - 132 9,619 153 9,618 387 9,645
20.00 132 9,776 132 9,776 132 9,776 - - 132 10,119 132 10,122 - -
21.00 132 10,776 - - 132 10,776 - - 132 11,109 132 11,110 - -
22.00 132 11,776 - - 132 11,776 - - 132 12,099 132 12,099 - -
23.00 - - - - 132 12,776 - - 132 13,090 - - - -
DFM (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.90 2,905 167 2,919 174 2,933 174 2,947 172 2,979 170 3,040 167 3,104 199
1.95 2,805 184 2,819 191 2,835 190 2,848 188 2,880 186 2,957 182 3,021 242
2.00 2,705 204 2,720 210 2,736 208 2,755 207 2,793 204 2,857 232 2,939 284
2.10 2,507 251 2,520 255 2,536 252 2,555 251 2,593 276 2,689 322 2,773 346
2.20 2,307 308 2,321 308 2,336 307 2,365 328 2,420 348 2,504 385 2,607 428
2.30 2,107 376 2,121 375 2,143 391 2,175 408 2,232 423 2,349 473 2,439 540
2.40 1,907 450 1,923 450 1,949 477 1,983 490 2,056 519 2,177 580 2,285 625
2.50 1,701 530 1,729 542 1,761 566 1,824 592 1,892 630 2,020 686 2,149 753
2.60 1,501 610 1,529 634 1,573 670 1,640 694 1,727 744 1,877 794 2,011 858
2.70 1,295 690 1,333 750 1,394 774 1,467 810 1,559 858 1,733 920 1,872 985
2.80 1,088 794 1,152 866 1,223 902 1,304 938 1,420 986 1,606 1,046 1,749 1,126
2.90 895 922 1,000 994 1,071 1,042 1,139 1,078 1,282 1,126 1,476 1,202 1,624 1,269
3.00 780 1,129 874 1,146 934 1,182 1,005 1,218 1,139 1,266 1,344 1,347 1,519 1,422
3.10 677 1,336 761 1,323 810 1,358 878 1,382 1,035 1,430 1,230 1,503 1,411 1,564
3.20 597 1,543 646 1,527 715 1,536 790 1,554 931 1,590 1,135 1,666 1,302 1,730
3.30 518 1,743 561 1,731 622 1,733 685 1,745 825 1,779 1,017 1,834 1,212 1,888
3.40 446 1,943 478 1,936 550 1,932 598 1,939 716 1,957 943 2,010 1,122 2,067
3.50 384 2,143 396 2,143 457 2,136 512 2,135 630 2,145 843 2,191 1,031 2,236
3.60 331 2,343 345 2,343 385 2,336 448 2,336 542 2,343 768 2,375 962 2,416
3.70 288 2,543 303 2,543 308 2,543 385 2,536 487 2,539 692 2,557 893 2,595
3.80 254 2,743 270 2,743 274 2,743 321 2,743 431 2,737 644 2,751 824 2,776
3.90 224 2,943 242 2,943 246 2,943 250 2,943 375 2,943 564 2,945 752 2,968
4.00 202 3,143 219 3,143 223 3,143 227 3,143 316 3,143 515 3,140 677 3,149
4.10 182 3,343 199 3,343 203 3,343 207 3,343 260 3,343 465 3,341 633 3,351
4.20 166 3,543 183 3,543 187 3,543 190 3,543 195 3,543 415 3,543 589 3,544
4.30 153 3,743 170 3,743 174 3,743 - - 180 3,743 361 3,743 544 3,743
4.40 142 3,943 159 3,943 162 3,943 - - 168 3,943 306 3,943 499 3,943
4.50 131 4,143 149 4,143 151 4,143 - - 158 4,143 246 4,143 452 4,143
4.60 123 4,343 141 4,343 143 4,343 - - 149 4,343 172 4,343 404 4,343
4.70 115 4,543 - - 135 4,543 - - 142 4,543 166 4,543 - -
4.80 111 4,743 - - 129 4,743 - - 138 4,743 160 4,743 - -
4.90 - - - - 123 4,943 - - 134 4,943 155 4,943 - -
5.00 - - - - 118 5,143 - - - - - - - -
EVG (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 29 305 37 306 41 306 45 307 50 351 57 355 61
0.10 205 45 206 59 243 67 251 75 283 85 314 115 323 138
0.15 115 81 157 110 189 135 201 145 235 173 288 201 315 222
0.20 70 165 102 189 143 214 179 237 218 250 256 294 288 315
0.25 58 265 94 265 110 299 153 325 196 339 239 383 274 406
0.30 53 365 89 365 105 365 119 409 170 439 219 471 256 495
0.35 49 465 85 465 101 465 115 465 137 522 194 556 236 583
0.40 46 565 82 565 98 565 113 565 134 622 160 656 211 683
0.45 45 665 79 665 97 665 111 665 133 665 159 738 179 770
0.50 43 765 78 765 94 765 109 765 130 765 156 838 176 870
0.55 42 865 77 865 93 865 107 865 129 865 155 939 175 950
0.60 41 965 75 965 91 965 106 965 127 965 154 1,039 174 1,050
0.65 39 1,065 - - 91 1,065 - - 126 1,065 153 1,065 - -
0.70 39 1,165 - - 90 1,165 - - 125 1,165 151 1,165 - -
0.75 - - - - 89 1,265 - - 125 1,265 - - - -
0.80 - - - - 89 1,365 - - 123 1,365 - - - -
0.85 - - - - 87 1,465 - - 123 1,465 - - - -
0.90 - - - - 87 1,565 - - 122 1,565 - - - -
0.95 - - - - 86 1,665 - - 122 1,665 - - - -
1.00 - - - - 86 1,765 - - 121 1,765 - - - -
1.05 - - - - 86 1,865 - - 121 1,865 - - - -
1.10 - - - - 85 1,965 - - 119 1,965 - - - -
1.15 - - - - 85 2,065 - - 119 2,065 - - - -
1.20 - - - - 85 2,165 - - 119 2,165 - - - -
1.25 - - - - 83 2,265 - - 118 2,265 - - - -
1.30 - - - - 83 2,365 - - - - - - - -
1.35 - - - - 83 2,465 - - - - - - - -
1.40 - - - - 83 2,565 - - - - - - - -
1.45 - - - - 83 2,665 - - - - - - - -
1.50 - - - - 82 2,765 - - - - - - - -
1.55 - - - - 82 2,865 - - - - - - - -
1.60 - - - - 82 2,965 - - - - - - - -
1.65 - - - - 82 3,065 - - - - - - - -
1.70 - - - - 82 3,165 - - - - - - - -
1.75 - - - - 82 3,265 - - - - - - - -
1.80 - - - - 81 3,365 - - - - - - - -
1.85 - - - - 81 3,465 - - - - - - - -
1.90 - - - - 81 3,565 - - - - - - - -
1.95 - - - - 81 3,665 - - - - - - - -
2.00 - - - - 81 3,765 - - - - - - - -
2.10 - - - - 81 3,965 - - - - - - - -
2.20 - - - - 79 4,165 - - - - - - - -
2.30 - - - - 79 4,365 - - - - - - - -
2.40 - - - - 79 4,565 - - - - - - - -
2.50 - - - - 79 4,765 - - - - - - - -
2.60 - - - - 79 4,965 - - - - - - - -
2.70 - - - - 79 5,165 - - - - - - - -
2.80 - - - - 78 5,365 - - - - - - - -
2.90 - - - - 78 5,565 - - - - - - - -
3.00 - - - - 78 5,765 - - - - - - - -
3.10 - - - - 78 5,965 - - - - - - - -
3.20 - - - - 78 6,165 - - - - - - - -
GAC (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.10 5,446 204 5,476 220 5,484 262 5,484 260 5,482 258 5,508 400 5,558 551
2.20 5,048 246 5,077 260 5,086 316 5,086 313 5,085 373 5,106 563 5,224 701
2.30 4,648 302 4,678 313 4,689 384 4,689 380 4,701 491 4,767 720 4,897 848
2.40 4,248 373 4,281 381 4,299 528 4,297 572 4,301 700 4,395 870 4,593 1,049
2.50 3,848 468 3,889 472 3,897 673 3,897 749 3,941 822 4,084 1,027 4,296 1,229
2.60 3,449 590 3,500 630 3,511 861 3,512 926 3,585 1,026 3,773 1,271 4,032 1,434
2.70 3,049 734 3,109 792 3,121 1,050 3,143 1,108 3,231 1,230 3,493 1,459 3,761 1,650
2.80 2,639 892 2,732 992 2,768 1,271 2,820 1,325 2,926 1,470 3,219 1,708 3,488 1,891
2.90 2,229 1,052 2,372 1,220 2,415 1,521 2,476 1,573 2,623 1,719 2,970 1,969 3,256 2,144
3.00 1,811 1,259 2,034 1,476 2,085 1,772 2,154 1,848 2,321 2,001 2,727 2,249 3,055 2,417
3.10 1,487 1,515 1,729 1,731 1,759 2,074 1,864 2,123 2,081 2,321 2,473 2,542 2,815 2,706
3.20 1,231 1,892 1,454 2,035 1,514 2,382 1,604 2,447 1,849 2,629 2,305 2,815 2,619 3,005
3.30 1,024 2,305 1,235 2,363 1,301 2,744 1,357 2,799 1,658 2,971 2,086 3,141 2,445 3,295
3.40 867 2,718 1,051 2,734 1,087 3,143 1,186 3,194 1,463 3,308 1,916 3,475 2,251 3,618
3.50 720 3,118 868 3,111 910 3,517 1,022 3,562 1,264 3,642 1,731 3,799 2,066 3,940
3.60 599 3,518 730 3,508 777 3,907 859 3,929 1,115 4,007 1,560 4,158 1,953 4,263
3.70 502 3,918 596 3,909 650 4,296 743 4,319 963 4,388 1,417 4,483 1,786 4,610
3.80 428 4,318 454 4,318 525 4,685 637 4,703 866 4,749 1,292 4,863 1,645 4,933
3.90 369 4,718 397 4,718 395 5,084 463 5,089 774 5,131 1,150 5,216 1,539 5,313
4.00 324 5,118 352 5,118 349 5,473 339 5,489 682 5,512 1,068 5,595 1,405 5,656
4.10 287 5,518 316 5,518 313 5,872 304 5,874 585 5,913 987 5,971 1,264 6,035
4.20 259 5,918 287 5,918 286 6,270 279 6,273 485 6,293 843 6,349 1,206 6,383
4.30 235 6,318 264 6,318 260 6,669 255 6,672 381 6,693 753 6,724 1,124 6,755
4.40 215 6,718 244 6,718 243 7,069 - - 255 7,073 670 7,101 981 7,156
4.50 199 7,118 - - 226 7,468 - - 244 7,473 570 7,503 - -
4.60 - - - - 211 7,866 - - 235 7,872 487 7,877 - -
4.70 - - - - 200 8,264 - - 226 8,272 - - - -
4.80 - - - - 191 8,660 - - 218 8,660 - - - -
4.90 - - - - 187 9,057 - - 214 9,057 - - - -
5.00 - - - - 187 9,454 - - 210 9,454 - - - -
5.25 - - - - 187 10,448 - - 196 10,448 - - - -
5.50 - - - - 187 11,441 - - - - - - - -
5.75 - - - - 187 12,438 - - - - - - - -
6.00 - - - - 187 13,436 - - - - - - - -
6.25 - - - - 187 14,433 - - - - - - - -
6.50 - - - - 187 15,425 - - - - - - - -
6.75 - - - - 187 16,418 - - - - - - - -
7.00 - - - - 187 17,412 - - - - - - - -
7.25 - - - - 187 18,405 - - - - - - - -
GAH (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.00 - - - - 28,727 460 - - 28,783 460 - - - -
4.10 - - - - 28,226 460 - - 28,284 460 - - - -
4.20 - - - - 27,723 460 - - 27,784 460 - - - -
4.30 - - - - 27,222 460 - - 27,284 460 - - - -
4.40 - - - - 26,721 460 - - 26,784 460 - - - -
4.50 - - - - 26,219 460 - - 26,284 460 - - - -
4.60 - - - - 25,718 460 - - 25,784 460 - - - -
4.70 - - - - 25,217 460 - - 25,284 460 - - - -
4.80 - - - - 24,714 460 - - 24,784 460 - - - -
4.90 - - - - 24,213 460 - - 24,286 460 - - - -
5.00 23,419 460 23,637 460 23,711 460 - - 23,783 460 23,848 572 - -
5.25 22,165 460 22,383 460 22,457 460 - - 22,529 460 22,597 726 - -
5.50 20,911 460 21,169 460 21,203 460 - - 21,274 510 21,506 970 - -
5.75 19,657 460 19,913 460 19,994 460 - - 20,065 634 20,416 1,298 - -
6.00 18,402 460 18,658 460 18,741 460 - - 18,816 893 19,010 1,676 19,348 2,086
6.25 17,146 460 17,403 460 17,485 460 - - 17,566 1,159 17,942 2,007 18,394 2,481
6.50 15,891 460 16,182 460 16,270 650 16,299 966 16,365 1,583 16,952 2,427 17,459 2,946
6.75 14,633 518 14,924 550 15,011 968 15,085 1,243 15,185 1,980 15,916 2,816 16,527 3,388
7.00 13,335 669 13,485 696 13,788 1,284 13,901 1,684 14,239 2,461 15,214 3,482 15,683 3,965
7.25 12,085 886 12,260 1,013 12,390 1,681 12,520 2,111 12,925 2,971 14,275 3,963 14,816 4,466
7.50 10,835 1,188 11,054 1,416 11,228 2,197 11,408 2,681 11,966 3,535 13,113 4,605 14,029 5,230
7.75 9,585 1,583 9,870 1,895 10,125 2,762 10,318 3,293 11,012 4,070 12,307 5,196 13,188 5,891
8.00 8,327 2,058 8,763 2,477 9,007 3,378 9,343 3,945 10,121 4,758 11,519 5,859 12,473 6,453
8.25 7,060 2,587 7,648 3,103 7,985 4,099 8,402 4,721 9,249 5,560 10,809 6,606 11,789 7,223
8.50 5,781 3,206 6,584 3,816 6,996 4,940 7,426 5,460 8,531 6,333 10,055 7,366 11,042 7,983
8.75 4,616 3,945 5,614 4,606 6,120 5,813 6,630 6,320 7,817 7,187 9,472 8,178 10,450 8,806
9.00 3,787 4,834 4,760 5,495 5,324 6,792 5,940 7,258 7,153 8,094 8,817 9,119 9,852 9,658
9.25 3,079 6,083 3,970 6,496 4,613 7,805 5,241 8,237 6,507 9,055 8,189 9,811 9,208 10,503
9.50 2,496 7,398 3,304 7,601 3,903 8,892 4,590 9,239 5,948 9,994 7,638 10,834 8,717 11,337
9.75 1,949 8,665 2,726 8,773 3,272 9,982 4,025 10,331 5,339 10,977 7,139 11,894 8,171 12,271
10.00 1,531 9,915 2,255 9,965 2,758 11,127 3,500 11,428 4,812 11,994 6,568 12,813 7,649 13,262
10.50 959 12,415 1,447 12,411 1,887 13,428 2,654 13,663 3,980 14,164 5,717 14,679 6,755 15,263
11.00 648 14,915 870 14,915 1,313 15,765 2,005 15,915 3,191 16,270 4,959 16,828 6,003 17,318
11.50 472 17,415 543 17,415 825 18,207 1,390 18,319 2,555 18,730 4,226 19,155 5,290 19,803
12.00 460 19,915 460 19,915 460 20,680 1,091 20,712 2,041 21,101 3,628 21,602 4,613 22,087
12.50 460 22,415 460 22,415 460 23,176 769 23,171 1,674 23,480 3,062 23,942 4,093 24,362
13.00 460 24,915 460 24,915 460 25,674 577 25,652 1,323 25,901 2,612 26,145 3,544 26,706
13.50 460 27,415 460 27,415 460 28,172 460 28,149 1,045 28,319 2,219 28,412 3,135 29,123
14.00 460 29,915 460 29,915 460 30,669 460 30,746 744 30,774 1,886 30,865 2,640 31,438
14.50 - - - - 460 33,150 - - 553 33,274 - - - -
15.00 - - - - 460 35,648 - - 460 35,726 - - - -
15.50 - - - - 460 38,128 - - 460 38,319 - - - -
16.00 - - - - 460 40,609 - - 460 40,819 - - - -
16.50 - - - - 460 43,089 - - 460 43,317 - - - -
17.00 - - - - 460 45,587 - - 460 45,817 - - - -
17.50 - - - - 460 48,069 - - 460 48,028 - - - -
18.00 - - - - 460 50,549 - - 460 50,816 - - - -
GHL (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.60 8,409 207 8,440 207 8,447 207 - - 8,447 207 8,445 521 - -
4.70 8,209 207 8,241 207 8,248 207 - - 8,247 258 8,275 569 - -
4.80 8,011 207 8,043 207 8,049 207 - - 8,048 324 8,075 617 - -
4.90 7,811 207 7,844 207 7,851 207 - - 7,865 383 7,873 708 - -
5.00 7,611 207 7,645 207 7,659 208 - - 7,665 447 7,707 757 - -
5.25 7,111 207 7,148 207 7,159 260 - - 7,164 604 7,233 926 - -
5.50 6,612 223 6,656 238 6,659 376 6,660 477 6,688 749 6,809 1,151 7,041 1,403
5.75 6,112 286 6,156 297 6,159 532 6,177 644 6,207 965 6,388 1,358 6,696 1,647
6.00 5,612 372 5,669 381 5,673 710 5,695 846 5,764 1,171 6,021 1,581 6,342 1,885
6.25 5,108 489 5,179 529 5,199 914 5,223 1,074 5,328 1,420 5,645 1,842 6,026 2,158
6.50 4,608 639 4,699 713 4,723 1,155 4,763 1,336 4,930 1,686 5,320 2,111 5,729 2,441
6.75 4,108 820 4,227 920 4,267 1,413 4,328 1,613 4,540 1,966 4,988 2,401 5,425 2,711
7.00 3,608 1,018 3,762 1,165 3,820 1,690 3,960 1,935 4,160 2,274 4,688 2,722 5,157 3,038
7.25 3,108 1,230 3,314 1,426 3,422 2,031 3,567 2,266 3,826 2,594 4,408 3,030 4,883 3,364
7.50 2,590 1,477 2,898 1,731 3,003 2,392 3,125 2,632 3,517 2,940 4,110 3,371 4,643 3,671
7.75 2,086 1,773 2,474 2,050 2,625 2,777 2,806 2,988 3,222 3,284 3,868 3,714 4,408 4,032
8.00 1,742 2,129 2,120 2,417 2,272 3,193 2,477 3,381 2,962 3,669 3,630 4,076 4,172 4,376
8.25 1,459 2,623 1,778 2,812 1,948 3,625 2,193 3,789 2,699 4,064 3,383 4,450 3,927 4,738
8.50 1,223 3,138 1,518 3,264 1,686 4,057 1,932 4,179 2,480 4,466 3,187 4,829 3,732 5,110
8.75 1,001 3,661 1,277 3,710 1,442 4,490 1,705 4,626 2,251 4,875 2,973 5,209 3,539 5,503
9.00 818 4,161 1,053 4,188 1,216 4,951 1,482 5,072 2,071 5,295 2,761 5,627 3,342 5,894
9.25 659 4,661 874 4,675 1,022 5,410 1,308 5,512 1,869 5,720 2,611 6,035 3,155 6,280
9.50 536 5,161 723 5,166 854 5,894 1,128 5,979 1,694 6,167 2,423 6,454 3,006 6,703
9.75 440 5,661 612 5,659 727 6,372 1,018 6,444 1,546 6,612 2,250 6,866 2,836 7,112
10.00 367 6,161 460 6,161 592 6,851 868 6,918 1,390 7,060 2,120 7,316 2,665 7,525
10.50 267 7,161 299 7,161 423 7,829 683 7,867 1,176 7,988 1,830 8,180 2,401 8,393
11.00 207 8,161 236 8,161 228 8,803 486 8,839 940 8,923 1,616 9,088 2,143 9,269
11.50 207 9,161 207 9,161 207 9,801 391 9,808 771 9,876 1,385 10,020 1,931 10,169
12.00 207 10,161 207 10,161 207 10,787 303 10,807 608 10,840 1,211 10,967 1,703 11,075
12.50 207 11,161 207 11,161 207 11,785 207 11,789 524 11,820 1,034 11,907 1,520 12,013
13.00 207 12,161 207 12,161 207 12,772 - - 391 12,799 924 12,865 1,390 12,951
13.50 207 13,161 207 13,161 207 13,767 - - 304 13,773 778 13,844 1,225 13,907
14.00 - - - - 207 14,767 - - 207 14,776 - - - -
14.50 - - - - 207 15,760 - - 207 15,777 - - - -
15.00 - - - - 207 16,753 - - 207 16,752 - - - -
15.50 - - - - 207 17,748 - - 207 17,755 - - - -
16.00 - - - - 207 18,748 - - 207 18,757 - - - -
16.50 - - - - 207 19,740 - - 207 19,739 - - - -
17.00 - - - - 207 20,733 - - - - - - - -
17.50 - - - - 207 21,728 - - - - - - - -
GLI (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
15.00 2,315 178 2,328 190 2,349 222 - - 2,375 362 2,443 478 - -
15.50 2,215 209 2,229 226 2,255 256 - - 2,285 406 2,366 529 - -
16.00 2,115 245 2,131 264 2,159 294 - - 2,199 452 2,289 582 - -
16.50 2,017 282 2,033 302 2,067 336 2,071 430 2,115 500 2,221 634 2,337 743
17.00 1,916 321 1,936 343 1,975 378 1,983 479 2,033 553 2,149 693 2,275 803
17.50 1,816 361 1,840 389 1,886 428 1,894 537 1,952 613 2,079 753 2,217 849
18.00 1,716 401 1,744 435 1,797 478 1,808 589 1,874 669 2,016 801 2,159 907
18.50 1,615 443 1,650 484 1,710 531 1,722 647 1,799 729 1,952 858 2,101 984
19.00 1,513 484 1,557 537 1,626 585 1,640 707 1,723 797 1,890 925 2,042 1,052
19.50 1,413 529 1,467 592 1,543 642 1,560 769 1,656 864 1,830 991 1,990 1,120
20.00 1,309 575 1,376 650 1,461 702 1,480 834 1,587 929 1,770 1,056 1,940 1,187
21.00 1,101 679 1,214 769 1,307 832 1,333 970 1,455 1,068 1,664 1,214 1,838 1,321
22.00 915 804 1,043 904 1,151 969 1,205 1,112 1,337 1,209 1,555 1,359 1,742 1,470
23.00 781 941 904 1,047 1,017 1,118 1,069 1,256 1,225 1,369 1,462 1,506 1,653 1,617
24.00 665 1,134 786 1,201 895 1,261 955 1,423 1,121 1,525 1,368 1,667 1,566 1,768
25.00 566 1,344 680 1,368 784 1,422 850 1,598 1,040 1,697 1,281 1,825 1,481 1,927
26.00 476 1,549 584 1,558 684 1,600 754 1,774 952 1,865 1,204 1,987 1,410 2,087
27.00 391 1,752 500 1,752 596 1,786 664 1,958 866 2,040 1,125 2,156 1,338 2,249
28.00 319 1,953 424 1,950 521 1,975 586 2,141 797 2,217 1,053 2,324 1,262 2,416
29.00 252 2,153 359 2,149 453 2,166 514 2,330 714 2,396 991 2,497 1,201 2,587
30.00 201 2,353 303 2,349 393 2,360 449 2,518 650 2,579 927 2,674 1,143 2,758
31.00 162 2,553 254 2,550 345 2,555 389 2,710 595 2,763 862 2,852 1,081 2,928
32.00 132 2,753 210 2,752 297 2,754 341 2,901 540 2,950 814 3,030 1,021 3,106
33.00 109 2,953 172 2,953 257 2,951 296 3,095 493 3,138 762 3,212 974 3,285
34.00 92 3,153 139 3,153 220 3,151 260 3,289 451 3,326 712 3,396 930 3,464
35.00 85 3,353 116 3,353 190 3,351 220 3,483 407 3,517 665 3,581 880 3,642
36.00 85 3,553 93 3,553 162 3,553 197 3,679 370 3,709 628 3,765 832 3,826
37.00 85 3,753 85 3,753 135 3,753 166 3,875 339 3,902 589 3,955 790 4,012
38.00 85 3,953 - - 114 3,953 - - 305 4,094 549 4,144 - -
39.00 - - - - 99 4,153 - - 281 4,288 - - - -
40.00 - - - - 91 4,353 - - 258 4,484 - - - -
41.00 - - - - 89 4,553 - - 234 4,677 - - - -
42.00 - - - - 87 4,753 - - 206 4,874 - - - -
43.00 - - - - 85 4,953 - - 191 5,069 - - - -
44.00 - - - - 85 5,153 - - 175 5,266 - - - -
45.00 - - - - 85 5,353 - - 158 5,462 - - - -
46.00 - - - - 85 5,553 - - 142 5,659 - - - -
47.00 - - - - 85 5,753 - - 135 5,856 - - - -
48.00 - - - - 85 5,953 - - 117 6,054 - - - -
49.00 - - - - 85 6,153 - - 109 6,250 - - - -
50.00 - - - - 85 6,353 - - - - - - - -
52.50 - - - - 85 6,853 - - - - - - - -
55.00 - - - - 85 7,353 - - - - - - - -
57.50 - - - - 85 7,853 - - - - - - - -
60.00 - - - - 85 8,353 - - - - - - - -
62.50 - - - - 85 8,853 - - - - - - - -
65.00 - - - - 85 9,353 - - - - - - - -
67.50 - - - - 85 9,853 - - - - - - - -
70.00 - - - - 85 10,353 - - - - - - - -
72.50 - - - - 85 10,853 - - - - - - - -
75.00 - - - - 85 11,353 - - - - - - - -
77.50 - - - - 85 11,853 - - - - - - - -
80.00 - - - - 85 12,353 - - - - - - - -
GLX (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
22.00 16,240 377 16,322 377 16,394 377 16,491 377 16,700 427 16,893 814 17,308 1,185
23.00 15,240 377 15,324 377 15,406 377 15,528 387 15,764 586 16,019 1,061 16,492 1,462
24.00 14,242 377 14,332 377 14,427 387 14,562 417 14,844 797 15,151 1,350 15,690 1,802
25.00 13,243 377 13,333 377 13,446 413 13,603 552 13,939 1,035 14,330 1,660 14,920 2,159
26.00 12,243 415 12,340 434 12,473 580 12,670 763 13,053 1,333 13,516 2,024 14,171 2,555
27.00 11,244 580 11,355 639 11,514 831 11,751 1,060 12,203 1,693 12,754 2,420 13,442 2,982
28.00 10,246 814 10,372 929 10,572 1,120 10,850 1,398 11,366 2,075 11,990 2,876 12,754 3,456
29.00 9,246 1,125 9,401 1,262 9,654 1,474 9,982 1,786 10,555 2,535 11,281 3,341 12,054 3,928
30.00 8,244 1,499 8,441 1,658 8,755 1,897 9,139 2,258 9,790 2,982 10,575 3,826 11,435 4,478
31.00 7,236 1,904 7,544 2,121 7,949 2,369 8,383 2,777 9,091 3,512 10,089 4,340 10,946 4,967
32.00 6,226 2,327 6,631 2,638 7,110 2,897 7,626 3,320 8,369 4,059 9,434 4,915 10,350 5,570
33.00 5,202 2,804 5,760 3,219 6,303 3,470 6,871 3,934 7,726 4,658 8,842 5,507 9,731 6,147
34.00 4,174 3,366 4,925 3,846 5,561 4,134 6,173 4,607 7,079 5,304 8,237 6,123 9,131 6,764
35.00 3,457 4,065 4,162 4,546 4,864 4,913 5,526 5,311 6,490 5,975 7,655 6,793 8,632 7,393
36.00 2,884 5,060 3,466 5,331 4,228 5,711 4,922 6,085 5,923 6,671 7,139 7,470 8,161 8,070
37.00 2,396 6,089 2,931 6,247 3,656 6,555 4,366 6,898 5,351 7,459 6,631 8,200 7,703 8,771
38.00 1,962 7,122 2,449 7,204 3,142 7,435 3,864 7,712 4,909 8,283 6,192 8,955 7,228 9,536
39.00 1,559 8,126 2,023 8,151 2,677 8,356 3,421 8,581 4,460 9,087 5,752 9,756 6,820 10,293
40.00 1,210 9,126 1,653 9,129 2,255 9,261 2,994 9,460 4,039 9,912 5,312 10,563 6,387 11,060
41.00 929 10,126 1,324 10,132 1,882 10,205 2,612 10,371 3,641 10,768 4,958 11,373 6,018 11,844
42.00 716 11,126 1,065 11,122 1,570 11,164 2,263 11,291 3,277 11,625 4,574 12,177 5,686 12,658
43.00 557 12,126 830 12,126 1,287 12,142 1,952 12,232 2,950 12,524 4,210 13,034 5,329 13,464
44.00 443 13,126 655 13,126 1,066 13,128 1,686 13,188 2,627 13,420 3,929 13,886 4,980 14,279
45.00 377 14,126 528 14,126 863 14,126 1,432 14,161 2,365 14,346 3,610 14,746 4,703 15,137
46.00 377 15,126 412 15,126 716 15,126 1,235 15,134 2,112 15,284 3,320 15,641 4,412 15,994
47.00 377 16,126 377 16,126 564 16,126 1,059 16,126 1,885 16,222 3,078 16,539 4,111 16,856
48.00 377 17,126 377 17,126 441 17,126 903 17,126 1,688 17,190 2,831 17,446 3,795 17,737
49.00 377 18,126 377 18,126 397 18,126 775 18,126 1,481 18,153 2,602 18,371 3,572 18,641
50.00 377 19,126 377 19,126 387 19,126 639 19,126 1,339 19,126 2,357 19,307 3,346 19,551
52.50 377 21,626 377 21,626 377 21,626 415 21,626 964 21,626 1,905 21,693 2,829 21,849
55.00 377 24,126 377 24,126 377 24,126 387 24,126 715 24,126 1,555 24,126 2,420 24,126
57.50 377 26,626 377 26,626 377 26,626 377 26,626 525 26,626 1,238 26,626 2,025 26,626
60.00 377 29,126 377 29,126 377 29,126 - - 397 29,126 991 29,126 1,712 29,126
62.50 377 31,626 377 31,626 377 31,626 - - 387 31,626 798 31,626 1,441 31,626
65.00 377 34,126 377 34,126 377 34,126 - - 377 34,126 621 34,126 - -
67.50 377 36,626 377 36,626 377 36,626 - - 377 36,626 514 36,626 - -
70.00 377 39,126 377 39,126 377 39,126 - - 377 39,126 407 39,126 - -
72.50 - - - - 377 41,626 - - 377 41,626 - - - -
75.00 - - - - 377 44,126 - - 377 44,126 - - - -
77.50 - - - - 377 46,626 - - 377 46,626 - - - -
80.00 - - - - 377 49,126 - - 377 49,126 - - - -
82.50 - - - - 377 51,626 - - 377 51,626 - - - -
85.00 - - - - 377 54,126 - - - - - - - -
87.50 - - - - 377 56,626 - - - - - - - -
GWM (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.50 3,177 80 3,188 80 3,188 80 - - 3,188 90 3,189 126 - -
5.75 3,052 80 3,063 80 3,064 80 - - 3,065 95 3,069 152 - -
6.00 2,929 80 2,939 80 2,941 80 - - 2,944 121 2,947 186 - -
6.25 2,802 80 2,816 80 2,816 80 - - 2,819 150 2,819 218 2,891 296
6.50 2,677 80 2,689 95 2,689 95 2,689 131 2,694 177 2,702 259 2,790 342
6.75 2,552 87 2,565 114 2,565 128 2,565 165 2,565 221 2,609 304 2,693 397
7.00 2,427 104 2,440 136 2,440 170 2,440 199 2,444 262 2,508 352 2,604 446
7.25 2,302 127 2,318 176 2,318 201 2,316 242 2,361 305 2,405 406 2,511 498
7.50 2,177 155 2,191 223 2,191 248 2,193 289 2,241 358 2,311 461 2,426 560
7.75 2,054 187 2,068 263 2,067 297 2,094 337 2,136 412 2,213 522 2,338 622
8.00 1,929 225 1,945 315 1,945 348 1,956 396 2,004 469 2,153 581 2,254 684
8.25 1,804 269 1,822 367 1,827 405 1,845 454 1,902 528 2,037 648 2,171 756
8.50 1,679 317 1,702 424 1,710 467 1,732 517 1,803 598 1,959 731 2,098 825
8.75 1,552 369 1,582 489 1,594 534 1,623 583 1,710 670 1,873 802 2,018 896
9.00 1,425 421 1,465 558 1,480 604 1,518 656 1,620 748 1,792 875 1,943 973
9.25 1,302 478 1,339 630 1,361 681 1,406 730 1,533 826 1,712 955 1,872 1,053
9.50 1,172 539 1,228 710 1,256 758 1,309 810 1,451 902 1,639 1,031 1,807 1,134
9.75 1,040 608 1,121 791 1,153 842 1,215 893 1,372 986 1,568 1,110 1,737 1,215
10.00 914 681 1,019 877 1,058 930 1,134 979 1,295 1,077 1,497 1,200 1,671 1,301
10.50 740 853 849 1,065 889 1,114 966 1,163 1,149 1,257 1,362 1,377 1,550 1,477
11.00 592 1,065 701 1,267 745 1,313 831 1,367 1,022 1,430 1,244 1,564 1,435 1,659
11.50 470 1,323 571 1,497 622 1,540 711 1,583 897 1,658 1,136 1,761 1,328 1,855
12.00 366 1,583 467 1,731 519 1,767 595 1,801 788 1,872 1,032 1,966 1,235 2,052
12.50 271 1,836 365 1,980 422 2,006 504 2,039 708 2,093 937 2,194 1,137 2,253
13.00 205 2,079 300 2,226 344 2,247 433 2,271 621 2,318 862 2,377 1,054 2,462
13.50 157 2,335 237 2,475 283 2,497 362 2,512 555 2,553 777 2,615 974 2,673
14.00 124 2,585 186 2,722 222 2,736 303 2,753 488 2,784 706 2,823 902 2,896
14.50 100 2,835 135 2,972 182 2,984 253 2,990 429 3,035 639 3,050 836 3,118
15.00 83 3,085 96 3,221 143 3,229 206 3,244 376 3,270 578 3,293 775 3,337
15.50 80 3,335 83 3,467 116 3,479 166 3,489 322 3,513 528 3,567 708 3,573
16.00 80 3,585 80 3,718 89 3,724 145 3,731 275 3,768 476 3,814 660 3,819
16.50 - - - - 80 3,974 - - 248 4,012 - - - -
HAI (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.60 2,726 114 2,744 122 2,760 122 2,760 143 2,762 180 2,808 308 2,879 386
2.70 2,527 138 2,546 145 2,563 143 2,563 171 2,580 240 2,626 390 2,720 463
2.80 2,327 167 2,347 172 2,374 171 2,375 238 2,379 296 2,463 464 2,572 561
2.90 2,127 207 2,151 210 2,174 207 2,175 304 2,211 413 2,292 569 2,430 657
3.00 1,927 258 1,951 258 1,984 282 1,987 393 2,023 493 2,146 663 2,278 752
3.10 1,727 320 1,758 339 1,807 375 1,811 483 1,850 601 1,992 766 2,152 848
3.20 1,527 395 1,563 421 1,627 468 1,632 589 1,692 706 1,858 856 2,019 958
3.30 1,322 474 1,386 522 1,459 562 1,466 697 1,530 832 1,720 978 1,908 1,096
3.40 1,118 554 1,209 638 1,290 674 1,298 821 1,397 934 1,603 1,106 1,792 1,204
3.50 908 670 1,027 754 1,133 802 1,142 954 1,253 1,092 1,481 1,245 1,675 1,337
3.60 743 786 878 882 970 942 999 1,103 1,137 1,233 1,379 1,371 1,559 1,481
3.70 615 988 740 1,034 821 1,082 855 1,266 1,021 1,382 1,277 1,523 1,463 1,626
3.80 524 1,202 614 1,202 709 1,258 745 1,439 906 1,553 1,190 1,685 1,377 1,770
3.90 445 1,402 520 1,398 598 1,426 632 1,612 809 1,717 1,089 1,830 1,282 1,931
4.00 372 1,602 445 1,596 513 1,623 548 1,815 733 1,882 994 1,991 1,197 2,070
4.10 309 1,802 375 1,796 428 1,810 459 1,998 661 2,060 916 2,166 1,113 2,246
4.20 260 2,002 307 2,002 368 2,004 364 2,190 584 2,250 845 2,339 1,037 2,404
4.30 220 2,202 235 2,202 310 2,200 306 2,379 512 2,424 756 2,499 968 2,571
4.40 191 2,402 206 2,402 250 2,402 246 2,568 428 2,614 716 2,683 904 2,746
4.50 167 2,602 182 2,602 186 2,602 183 2,768 380 2,800 645 2,858 850 2,918
4.60 147 2,802 163 2,802 166 2,802 163 2,958 327 2,988 575 3,043 781 3,084
4.70 133 3,002 147 3,002 151 3,002 147 3,156 276 3,174 533 3,227 712 3,271
4.80 119 3,202 135 3,202 138 3,202 - - 219 3,374 493 3,415 681 3,458
4.90 110 3,402 125 3,402 127 3,402 - - 150 3,559 447 3,598 611 3,639
5.00 101 3,602 115 3,602 118 3,602 - - 146 3,759 407 3,782 571 3,822
5.25 95 4,102 - - 105 4,102 - - 133 4,243 310 4,264 - -
5.50 - - - - 97 4,602 - - 122 4,743 252 4,746 - -
5.75 - - - - 95 5,102 - - 115 5,232 195 5,246 - -
6.00 - - - - 95 5,602 - - 107 5,727 - - - -
6.25 - - - - 95 6,102 - - 99 6,223 - - - -
6.50 - - - - 95 6,602 - - 97 6,723 - - - -
6.75 - - - - 95 7,102 - - 95 7,223 - - - -
7.00 - - - - 95 7,602 - - 95 7,712 - - - -
7.25 - - - - 95 8,102 - - 95 8,207 - - - -
7.50 - - - - 95 8,602 - - - - - - - -
7.75 - - - - 95 9,102 - - - - - - - -
HCF (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
41.00 22,692 480 - - 22,985 480 - - 23,294 500 23,922 810 - -
42.00 21,694 480 21,850 480 21,981 480 - - 22,338 510 23,029 982 - -
43.00 20,693 480 20,848 480 20,988 480 - - 21,391 585 22,127 1,199 - -
44.00 19,693 480 19,854 480 20,002 480 20,050 500 20,463 764 21,262 1,425 22,032 2,005
45.00 18,694 480 18,858 480 19,030 480 19,076 510 19,525 941 20,388 1,654 21,220 2,253
46.00 17,694 480 17,862 480 18,042 490 18,114 634 18,624 1,184 19,546 1,963 20,407 2,558
47.00 16,696 480 16,868 480 17,064 582 17,152 843 17,723 1,435 18,714 2,244 19,636 2,923
48.00 15,696 532 15,878 555 16,106 751 16,216 1,051 16,843 1,730 17,888 2,611 18,860 3,285
49.00 14,697 689 14,887 700 15,143 983 15,292 1,343 15,975 2,034 17,108 2,970 18,098 3,661
50.00 13,694 897 13,987 986 14,285 1,239 14,442 1,637 15,135 2,419 16,320 3,358 17,386 4,093
52.50 11,193 1,671 11,523 1,797 11,933 2,107 12,169 2,643 13,101 3,470 14,467 4,482 15,621 5,242
55.00 8,686 2,666 9,150 2,902 9,664 3,290 10,037 3,916 11,207 4,754 12,743 5,783 13,963 6,527
57.50 6,137 3,796 6,903 4,295 7,634 4,863 8,171 5,471 9,485 6,242 11,145 7,263 12,471 8,006
60.00 4,076 5,637 4,890 6,021 5,878 6,723 6,521 7,267 7,927 7,923 9,682 8,885 11,074 9,597
62.50 2,863 8,242 3,411 8,321 4,378 8,808 5,077 9,247 6,537 9,785 8,335 10,652 9,762 11,280
65.00 1,865 10,745 2,288 10,765 3,144 11,080 3,893 11,390 5,326 11,779 7,162 12,518 8,627 13,126
67.50 1,093 13,245 1,460 13,245 2,175 13,303 2,905 13,483 4,285 13,887 6,116 14,516 7,571 15,059
70.00 645 15,745 851 15,745 1,486 15,750 2,169 15,827 3,419 16,110 5,178 16,624 6,587 17,064
72.50 480 18,245 480 18,245 967 18,245 1,530 18,245 2,690 18,415 4,348 18,796 5,762 19,177
75.00 480 20,745 480 20,745 635 20,745 1,070 20,745 2,099 20,745 3,668 21,043 4,969 21,345
77.50 480 23,245 480 23,245 490 23,245 770 23,245 1,619 23,245 3,036 23,245 4,337 23,596
80.00 480 25,745 480 25,745 480 25,745 500 25,745 1,209 25,745 2,522 25,745 3,713 25,745
82.50 480 28,245 480 28,245 480 28,245 480 28,245 927 28,245 2,095 28,245 3,220 28,245
85.00 - - - - 480 30,745 - - 693 30,745 - - - -
87.50 - - - - 480 33,245 - - 536 33,245 - - - -
90.00 - - - - 480 35,745 - - 490 35,745 - - - -
92.50 - - - - 480 38,245 - - - - - - - -
HDO (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.75 9,408 222 - - 9,449 222 - - 9,449 272 9,450 501 - -
9.00 9,158 222 9,207 222 9,212 222 - - 9,218 313 9,224 568 - -
9.25 8,908 222 8,957 222 8,962 222 - - 8,969 365 8,974 635 - -
9.50 8,659 222 8,707 222 8,714 222 - - 8,719 426 8,724 705 8,790 959
9.75 8,409 222 8,457 222 8,464 239 - - 8,469 486 8,475 788 8,567 1,037
10.00 8,159 222 8,213 222 8,222 292 - - 8,225 552 8,248 871 8,358 1,144
10.50 7,659 222 7,713 222 7,721 399 - - 7,725 720 7,783 1,058 7,967 1,350
11.00 7,161 242 7,219 256 7,240 532 - - 7,251 899 7,353 1,266 7,581 1,557
11.50 6,661 318 6,724 364 6,732 696 6,820 849 6,842 1,092 6,940 1,490 7,233 1,815
12.00 6,161 423 6,213 483 6,268 886 6,273 1,051 6,327 1,317 6,551 1,733 6,882 2,050
12.50 5,662 559 5,746 664 5,777 1,107 5,862 1,265 5,884 1,586 6,176 1,990 6,569 2,326
13.00 5,159 726 5,246 842 5,294 1,338 5,360 1,514 5,481 1,824 5,841 2,255 6,264 2,612
13.50 4,659 918 4,775 1,049 4,833 1,588 4,927 1,783 5,076 2,103 5,510 2,521 5,957 2,900
14.00 4,157 1,123 4,317 1,284 4,393 1,887 4,511 2,100 4,713 2,407 5,198 2,845 5,692 3,218
14.50 3,650 1,341 3,872 1,546 3,972 2,200 4,122 2,418 4,354 2,726 4,909 3,154 5,424 3,534
15.00 3,136 1,576 3,443 1,836 3,570 2,541 3,756 2,768 4,046 3,073 4,628 3,480 5,156 3,859
15.50 2,616 1,848 3,006 2,149 3,153 2,894 3,363 3,121 3,726 3,433 4,367 3,838 4,921 4,206
16.00 2,206 2,186 2,647 2,498 2,793 3,311 3,133 3,514 3,418 3,802 4,075 4,191 4,693 4,567
16.50 1,886 2,566 2,292 2,872 2,483 3,697 2,758 3,892 3,162 4,204 3,851 4,592 4,466 4,927
17.00 1,614 3,071 2,004 3,264 2,187 4,130 2,483 4,366 2,904 4,590 3,612 4,978 4,238 5,289
17.50 1,374 3,594 1,741 3,700 1,921 4,568 2,245 4,776 2,701 5,009 3,415 5,372 4,052 5,675
18.00 1,153 4,104 1,505 4,164 1,685 5,025 2,008 5,218 2,471 5,420 3,221 5,756 3,858 6,067
18.50 958 4,610 1,298 4,640 1,464 5,497 1,821 5,630 2,311 5,793 3,003 6,227 3,667 6,456
19.00 772 5,110 1,117 5,126 1,280 5,974 1,610 6,077 2,120 6,233 2,850 6,651 3,481 6,855
19.50 625 5,607 948 5,619 1,106 6,443 1,453 6,538 1,969 6,743 2,678 7,013 3,329 7,279
20.00 510 6,104 808 6,112 954 6,925 1,325 7,011 1,807 7,206 2,543 7,515 3,167 7,693
21.00 347 7,104 568 7,106 699 7,883 1,058 7,950 1,508 8,157 2,256 8,286 2,855 8,529
22.00 249 8,104 370 8,131 519 8,857 846 8,936 1,283 9,084 1,977 9,305 2,609 9,415
23.00 222 9,104 268 9,130 362 9,849 668 9,910 1,076 10,038 1,765 10,238 2,341 10,298
24.00 222 10,105 222 10,132 257 10,826 526 10,891 898 10,989 1,546 11,026 2,134 11,205
25.00 222 11,105 222 11,134 232 11,906 425 11,926 757 11,961 1,375 12,000 1,937 12,122
26.00 - - - - 222 12,896 - - 643 12,940 - - - -
27.00 - - - - 222 13,842 - - 527 13,931 - - - -
28.00 - - - - 222 14,836 - - 451 14,898 - - - -
29.00 - - - - 222 15,836 - - 353 15,878 - - - -
30.00 - - - - 222 16,771 - - 304 16,872 - - - -
31.00 - - - - 222 17,826 - - 260 17,862 - - - -
32.00 - - - - 222 18,816 - - - - - - - -
33.00 - - - - 222 19,872 - - - - - - - -
HEH (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
27.00 - - - - 10,041 151 - - 10,040 151 - - - -
28.00 - - - - 9,544 151 - - 9,543 151 - - - -
29.00 - - - - 9,046 151 - - 9,045 151 - - - -
30.00 - - - - 8,548 151 - - 8,546 151 - - - -
31.00 - - - - 8,051 151 - - 8,050 156 8,056 156 - -
32.00 - - - - 7,551 151 - - 7,550 161 7,556 166 - -
33.00 - - - - 7,054 151 - - 7,053 189 7,055 230 - -
34.00 6,500 151 6,555 151 6,556 151 6,555 151 6,555 281 6,563 328 6,565 443
35.00 6,001 151 6,058 173 6,058 171 6,056 192 6,055 390 6,063 455 6,061 565
36.00 5,501 151 5,560 245 5,560 262 5,560 300 5,559 536 5,566 601 5,582 726
37.00 5,001 165 5,061 352 5,061 398 5,060 438 5,062 705 5,071 766 5,115 909
38.00 4,503 241 4,564 526 4,564 569 4,564 609 4,572 908 4,586 978 4,679 1,109
39.00 4,003 357 4,065 725 4,067 773 4,066 823 4,092 1,143 4,124 1,207 4,269 1,349
40.00 3,498 518 3,586 955 3,590 1,019 3,600 1,071 3,624 1,411 3,687 1,468 3,896 1,603
41.00 2,995 712 3,087 1,230 3,093 1,302 3,101 1,359 3,183 1,704 3,274 1,759 3,542 1,893
42.00 2,493 915 2,594 1,534 2,607 1,609 2,619 1,693 2,771 2,035 2,911 2,084 3,218 2,204
43.00 1,985 1,139 2,114 1,912 2,129 1,985 2,154 2,061 2,387 2,389 2,577 2,432 2,913 2,531
44.00 1,484 1,425 1,684 2,378 1,697 2,426 1,728 2,491 2,051 2,742 2,241 2,830 2,581 2,935
45.00 1,176 1,927 1,351 2,868 1,361 2,896 1,397 2,930 1,760 3,167 2,002 3,206 2,363 3,269
46.00 941 2,437 1,059 3,369 1,076 3,390 1,117 3,409 1,498 3,587 1,747 3,619 2,104 3,672
47.00 739 2,939 826 3,865 841 3,875 873 3,892 1,265 4,022 1,531 4,050 1,881 4,083
48.00 550 3,439 625 4,361 634 4,367 666 4,377 1,071 4,477 1,328 4,495 1,663 4,523
49.00 396 3,939 456 4,859 470 4,863 494 4,868 898 4,937 1,146 4,956 1,483 4,966
50.00 284 4,439 312 5,358 323 5,358 358 5,361 749 5,409 986 5,420 1,295 5,433
52.50 151 5,689 159 6,603 151 6,603 151 6,604 464 6,619 653 6,620 936 6,627
55.00 151 6,939 151 7,848 151 7,848 151 7,849 288 7,853 414 7,848 661 7,853
57.50 151 8,189 151 9,094 151 9,093 151 9,095 166 9,098 272 9,093 462 9,098
60.00 151 9,439 151 10,338 151 10,337 151 10,337 156 10,338 161 10,338 316 10,343
62.50 151 10,689 151 11,583 151 11,582 151 11,582 151 11,583 156 11,578 207 11,582
65.00 151 11,939 151 12,828 151 12,827 - - 151 12,829 151 12,823 161 12,827
67.50 151 13,189 151 14,073 151 14,072 - - 151 14,074 151 14,068 151 14,072
HEX (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
130.00 11,349 235 - - 11,439 235 - - - - - - - -
132.50 11,099 235 - - 11,191 235 - - - - - - - -
135.00 10,849 235 - - 10,943 235 - - - - - - - -
137.50 10,600 235 - - 10,695 235 - - - - - - - -
140.00 10,350 235 - - 10,447 235 - - 10,561 244 - - - -
142.50 10,100 235 - - 10,199 235 - - 10,320 248 - - - -
145.00 9,850 235 - - 9,952 235 - - 10,076 252 - - - -
147.50 9,600 235 - - 9,704 235 - - 9,835 278 - - - -
150.00 9,351 235 - - 9,456 235 - - 9,596 323 - - - -
152.50 9,101 235 - - 9,208 235 - - 9,357 369 - - - -
155.00 8,851 235 - - 8,963 236 - - 9,120 421 - - - -
157.50 8,601 235 - - 8,716 237 - - 8,885 490 - - - -
160.00 8,351 235 - - 8,470 238 - - 8,651 548 - - - -
162.50 8,101 235 - - 8,224 240 - - 8,418 616 - - - -
165.00 7,852 235 - - 7,979 275 - - 8,187 693 - - - -
167.50 7,602 239 - - 7,734 328 - - 7,960 772 - - - -
170.00 7,352 281 - - 7,493 383 - - 7,733 851 - - - -
172.50 7,102 333 - - 7,251 443 - - 7,509 948 - - - -
175.00 6,852 393 - - 7,010 510 - - 7,287 1,044 - - - -
177.50 6,601 462 6,673 510 6,770 586 6,907 667 7,069 1,143 7,316 1,567 7,700 1,945
180.00 6,353 539 6,427 587 6,532 663 6,680 750 6,852 1,247 7,116 1,683 7,524 2,033
182.50 6,103 623 6,181 672 6,295 749 6,454 845 6,638 1,363 6,923 1,778 7,345 2,170
185.00 5,853 715 5,936 761 6,062 837 6,230 941 6,429 1,474 6,739 1,891 7,164 2,301
187.50 5,602 810 5,693 854 5,829 934 6,011 1,044 6,222 1,576 6,554 2,018 6,991 2,416
190.00 5,352 910 5,451 954 5,600 1,036 5,791 1,157 6,017 1,703 6,367 2,148 6,831 2,552
192.50 5,103 1,010 5,210 1,058 5,372 1,144 5,577 1,268 5,817 1,838 6,181 2,281 6,672 2,694
195.00 4,853 1,109 4,970 1,169 5,147 1,254 5,365 1,398 5,619 1,960 6,010 2,414 6,507 2,818
197.50 4,601 1,212 4,732 1,283 4,924 1,370 5,156 1,516 5,427 2,090 5,841 2,546 6,341 2,934
200.00 4,352 1,313 4,498 1,404 4,716 1,494 4,969 1,651 5,274 2,245 5,731 2,694 6,186 3,095
205.00 3,847 1,525 4,033 1,657 4,285 1,760 4,562 1,937 4,910 2,544 5,399 2,998 5,883 3,386
210.00 3,335 1,753 3,579 1,933 3,874 2,052 4,184 2,249 4,535 2,862 5,089 3,294 5,600 3,688
215.00 2,812 2,012 3,163 2,237 3,485 2,367 3,805 2,599 4,220 3,207 4,789 3,633 5,295 4,019
220.00 2,342 2,330 2,742 2,572 3,111 2,744 3,460 2,957 3,887 3,546 4,482 3,962 5,013 4,348
225.00 2,030 2,787 2,349 2,941 2,754 3,143 3,131 3,338 3,587 3,916 4,213 4,309 4,759 4,690
230.00 1,771 3,315 2,041 3,416 2,434 3,569 2,826 3,762 3,298 4,298 3,940 4,676 4,511 5,026
235.00 1,540 3,829 1,779 3,882 2,141 4,013 2,540 4,178 3,024 4,741 3,684 5,112 4,254 5,411
240.00 1,326 4,332 1,534 4,356 1,866 4,462 2,289 4,612 2,775 5,141 3,456 5,492 4,050 5,787
245.00 1,121 4,840 1,309 4,845 1,613 4,920 2,058 5,053 2,525 5,559 3,219 5,894 3,830 6,159
250.00 924 5,339 1,109 5,339 1,385 5,393 1,845 5,506 2,317 5,984 3,003 6,246 3,633 6,556
255.00 744 5,835 932 5,837 1,182 5,870 1,654 5,965 2,109 6,406 2,807 6,698 3,442 6,959
260.00 576 6,335 773 6,339 1,003 6,354 1,477 6,433 1,917 6,850 2,610 7,124 3,260 7,358
265.00 447 6,840 635 6,840 846 6,845 1,315 6,936 1,751 7,291 2,418 7,545 3,068 7,764
270.00 346 7,340 511 7,340 708 7,357 1,168 7,404 1,577 7,738 2,261 7,969 2,877 8,190
275.00 270 7,840 408 7,840 590 7,840 1,037 7,869 1,440 8,194 2,106 8,411 2,727 8,615
280.00 235 8,340 324 8,340 490 8,340 919 8,357 1,303 8,661 1,940 8,853 2,540 9,039
285.00 235 8,840 251 8,840 404 8,840 817 8,848 1,172 9,112 1,802 9,295 2,386 9,469
290.00 235 9,340 236 9,340 328 9,343 724 9,351 1,063 9,577 1,681 9,743 2,261 9,911
295.00 235 9,840 235 9,840 267 9,840 640 9,840 962 10,046 1,551 10,201 2,110 10,357
300.00 235 10,340 235 10,340 244 10,340 - - 864 10,514 1,420 10,659 1,991 10,802
310.00 235 11,340 235 11,340 238 11,340 - - 708 11,466 1,229 11,580 1,768 11,705
320.00 235 12,340 235 12,340 236 12,340 - - 569 12,422 1,035 12,518 1,547 12,624
330.00 235 13,340 235 13,340 235 13,340 - - 460 13,386 883 13,462 - -
340.00 235 14,340 235 14,340 235 14,340 - - 375 14,417 735 14,470 - -
350.00 235 15,340 235 15,340 235 15,340 - - 300 15,340 646 15,340 - -
360.00 235 16,340 235 16,340 235 16,340 - - 249 16,340 532 16,340 - -
370.00 235 17,340 235 17,340 235 17,340 - - 244 17,340 451 17,340 - -
380.00 - - - - 235 18,340 - - 241 18,340 385 18,340 - -
390.00 - - - - 235 19,340 - - 239 19,340 - - - -
400.00 - - - - 235 20,340 - - 238 20,340 - - - -
410.00 - - - - 235 21,340 - - 237 21,340 - - - -
420.00 - - - - 235 22,340 - - 236 22,340 - - - -
430.00 - - - - 235 23,340 - - 235 23,340 - - - -
440.00 - - - - 235 24,340 - - - - - - - -
450.00 - - - - 235 25,340 - - - - - - - -
460.00 - - - - 235 26,340 - - - - - - - -
470.00 - - - - 235 27,340 - - - - - - - -
480.00 - - - - 235 28,340 - - - - - - - -
490.00 - - - - 235 29,340 - - - - - - - -
500.00 - - - - 235 30,340 - - - - - - - -
510.00 - - - - 235 31,340 - - - - - - - -
520.00 - - - - 235 32,340 - - - - - - - -
530.00 - - - - 235 33,340 - - - - - - - -
540.00 - - - - 235 34,340 - - - - - - - -
550.00 - - - - 235 35,340 - - - - - - - -
HGN (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.00 5,142 120 5,163 120 5,164 120 - - 5,163 140 5,168 205 5,195 289
17.50 4,892 120 4,914 120 4,914 120 4,914 120 4,913 175 4,917 256 4,972 348
18.00 4,643 120 4,664 120 4,666 120 4,664 127 4,663 222 4,675 317 4,752 421
18.50 4,392 120 4,416 132 4,416 131 4,416 165 4,417 281 4,441 386 4,546 489
19.00 4,142 120 4,167 164 4,167 182 4,167 219 4,172 353 4,206 462 4,334 573
19.50 3,892 140 3,918 205 3,918 235 3,918 283 3,926 421 3,987 552 4,142 665
20.00 3,642 179 3,668 259 3,669 305 3,668 356 3,687 516 3,772 643 3,943 761
21.00 3,143 290 3,169 429 3,173 479 3,178 534 3,225 724 3,372 858 3,573 983
22.00 2,646 461 2,672 644 2,683 700 2,704 763 2,796 967 2,993 1,110 3,220 1,239
23.00 2,146 659 2,183 901 2,203 972 2,243 1,040 2,410 1,260 2,651 1,396 2,887 1,520
24.00 1,634 876 1,697 1,215 1,735 1,293 1,816 1,359 2,063 1,581 2,337 1,709 2,589 1,827
25.00 1,146 1,174 1,280 1,579 1,332 1,651 1,425 1,735 1,726 1,965 2,007 2,079 2,266 2,202
26.00 860 1,672 969 2,042 1,025 2,093 1,109 2,154 1,478 2,326 1,770 2,423 2,038 2,527
27.00 643 2,181 716 2,535 768 2,558 846 2,605 1,239 2,733 1,536 2,819 1,813 2,907
28.00 453 2,686 509 3,026 559 3,040 642 3,067 1,033 3,170 1,324 3,236 1,594 3,312
29.00 304 3,186 335 3,523 394 3,531 480 3,544 850 3,620 1,128 3,672 1,403 3,732
30.00 207 3,686 221 4,022 275 4,024 353 4,032 689 4,084 969 4,123 1,232 4,171
31.00 145 4,186 160 4,520 191 4,519 258 4,525 556 4,558 818 4,584 1,071 4,621
32.00 120 4,686 122 5,018 120 5,017 188 5,021 451 5,043 688 5,059 934 5,087
33.00 120 5,186 120 5,517 120 5,516 125 5,518 364 5,529 587 5,539 810 5,560
34.00 120 5,686 120 6,015 120 6,013 120 6,015 284 6,022 483 6,027 706 6,036
35.00 120 6,186 120 6,513 120 6,512 - - 235 6,520 416 6,518 610 6,527
36.00 120 6,686 - - 120 7,011 - - 180 7,015 335 7,013 - -
37.00 120 7,186 - - 120 7,508 - - 137 7,511 277 7,508 - -
38.00 120 7,686 - - 120 8,007 - - 130 8,011 236 8,008 - -
39.00 - - - - 120 8,507 - - 125 8,511 - - - -
40.00 - - - - 120 9,003 - - - - - - - -
41.00 - - - - 120 9,502 - - - - - - - -
42.00 - - - - 120 10,002 - - - - - - - -
43.00 - - - - 120 10,498 - - - - - - - -
44.00 - - - - 120 10,997 - - - - - - - -
HKB (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
35.00 - - - - 13,074 172 - - - - - - - -
36.00 - - - - 12,674 172 - - - - - - - -
37.00 - - - - 12,277 172 - - - - - - - -
38.00 - - - - 11,877 172 - - - - - - - -
39.00 - - - - 11,477 172 - - - - - - - -
40.00 - - - - 11,078 172 - - 11,074 172 - - - -
41.00 10,657 172 10,679 172 10,681 172 - - 10,693 172 10,765 176 10,930 176
42.00 10,258 172 10,279 172 10,281 172 10,282 172 10,290 176 10,379 180 10,563 184
43.00 9,858 172 9,879 172 9,881 172 9,879 176 9,887 180 10,005 191 10,196 223
44.00 9,458 172 9,479 172 9,481 172 9,479 180 9,483 184 9,640 227 9,835 275
45.00 9,058 172 9,081 172 9,081 176 9,081 184 9,078 212 9,270 292 9,487 348
46.00 8,658 172 8,683 172 8,685 180 8,687 188 8,702 254 8,911 353 9,128 423
47.00 8,258 172 8,282 172 8,285 184 8,286 215 8,314 316 8,547 413 8,790 510
48.00 7,858 172 7,882 176 7,883 188 7,883 262 7,927 371 8,195 497 8,446 602
49.00 7,459 172 7,491 180 7,485 212 7,494 316 7,555 451 7,844 585 8,116 721
50.00 7,059 172 7,086 184 7,090 263 7,094 375 7,194 530 7,495 693 7,792 839
52.50 6,061 172 6,090 308 6,099 427 6,129 585 6,306 782 6,663 995 7,011 1,187
55.00 5,061 293 5,097 533 5,095 673 5,147 858 5,348 1,120 5,747 1,374 6,141 1,618
57.50 4,061 582 4,093 874 4,142 1,027 4,283 1,227 4,571 1,540 5,031 1,826 5,496 2,119
60.00 3,058 986 3,154 1,334 3,263 1,510 3,455 1,713 3,835 2,047 4,356 2,355 4,892 2,682
62.50 2,036 1,458 2,256 1,954 2,461 2,127 2,738 2,297 3,155 2,648 3,738 2,954 4,333 3,303
65.00 1,330 2,296 1,503 2,790 1,718 2,898 2,043 3,036 2,530 3,326 3,167 3,625 3,828 3,999
67.50 879 3,313 981 3,710 1,189 3,777 1,503 3,862 2,029 4,131 2,697 4,398 3,411 4,759
70.00 508 4,318 579 4,670 792 4,699 1,079 4,741 1,606 4,983 2,285 5,230 3,021 5,565
72.50 277 5,326 300 5,680 525 5,690 767 5,714 1,253 5,811 1,919 5,983 2,686 6,296
75.00 172 6,326 172 6,665 341 6,673 518 6,682 974 6,742 1,602 6,864 2,393 7,145
77.50 172 7,326 172 7,711 208 7,729 349 7,757 747 7,828 1,350 7,980 2,133 8,237
80.00 172 8,352 172 8,707 176 8,727 223 8,753 554 8,807 1,123 8,919 1,915 9,193
82.50 172 9,352 172 9,706 172 9,725 176 9,749 427 9,792 930 9,880 1,721 10,172
85.00 172 10,354 172 10,707 172 10,725 172 10,745 324 10,788 785 10,852 1,541 11,172
87.50 172 11,357 172 11,706 172 11,721 172 11,745 239 11,774 645 11,834 1,404 12,185
90.00 172 12,360 172 12,702 172 12,721 172 12,739 192 12,770 541 12,828 1,261 13,199
92.50 172 13,361 172 13,702 172 13,717 172 13,739 172 13,770 448 13,824 1,171 14,189
95.00 172 14,361 172 14,702 172 14,717 172 14,735 172 14,766 379 14,819 1,078 15,137
97.50 - - - - 172 15,713 - - - - - - - -
HKG (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 2,008 60 - - 2,008 65 2,008 73 - -
4.30 1,891 55 1,906 55 1,910 69 - - 1,910 69 1,908 109 - -
4.40 1,791 55 1,806 60 1,810 79 1,810 77 1,810 77 1,810 140 1,822 169
4.50 1,691 63 1,706 68 1,711 91 1,710 89 1,711 113 1,710 167 1,724 196
4.60 1,591 72 1,607 76 1,611 105 1,611 104 1,611 144 1,621 197 1,635 240
4.70 1,491 84 1,507 88 1,512 124 1,511 139 1,516 174 1,520 223 1,549 267
4.80 1,391 100 1,407 103 1,413 148 1,414 173 1,416 204 1,431 268 1,466 308
4.90 1,290 120 1,321 121 1,325 187 1,325 208 1,332 252 1,340 310 1,390 361
5.00 1,190 144 1,220 144 1,224 228 1,225 245 1,232 294 1,247 352 1,305 401
5.25 938 226 967 225 976 351 983 370 997 439 1,052 489 1,134 545
5.50 686 325 718 349 738 502 748 535 795 599 877 653 967 692
5.75 453 467 497 497 518 703 549 727 607 793 711 843 809 879
6.00 311 727 345 723 367 931 380 948 471 993 581 1,027 699 1,052
6.25 216 977 235 974 245 1,179 262 1,182 356 1,216 470 1,240 583 1,262
6.50 145 1,227 154 1,227 154 1,424 166 1,432 265 1,440 378 1,463 484 1,477
6.75 103 1,477 112 1,477 111 1,672 105 1,676 190 1,684 296 1,690 394 1,704
7.00 77 1,727 87 1,727 84 1,921 80 1,921 127 1,927 222 1,930 317 1,935
7.25 61 1,977 69 1,977 69 2,168 72 2,168 85 2,167 164 2,167 269 2,174
7.50 55 2,227 59 2,227 59 2,418 65 2,418 77 2,418 126 2,418 216 2,424
7.75 55 2,477 55 2,477 55 2,668 60 2,668 69 2,668 85 2,670 161 2,675
8.00 55 2,727 55 2,727 55 2,917 56 2,918 65 2,918 80 2,920 127 2,925
8.25 55 2,977 55 2,977 55 3,167 55 3,168 61 3,168 75 3,170 88 3,175
8.50 55 3,227 55 3,227 55 3,414 55 3,414 57 3,412 71 3,412 81 3,414
8.75 - - - - 55 3,662 - - - - - - - -
9.00 - - - - 55 3,910 - - - - - - - -
9.25 - - - - 55 4,158 - - - - - - - -
9.50 - - - - 55 4,408 - - - - - - - -
HLD (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
15.00 - - - - 9,838 221 - - 9,843 291 - - - -
15.50 9,269 221 9,326 221 9,338 221 - - 9,340 373 9,346 564 - -
16.00 8,770 221 8,826 221 8,838 222 - - 8,839 463 8,839 687 - -
16.50 8,270 221 8,330 221 8,342 315 8,339 364 8,340 596 8,340 845 8,350 1,067
17.00 7,770 221 7,835 221 7,846 415 7,845 474 7,853 766 7,858 1,012 7,901 1,254
17.50 7,272 233 7,335 248 7,346 564 7,345 624 7,350 934 7,376 1,201 7,445 1,456
18.00 6,772 302 6,836 313 6,855 729 6,855 801 6,863 1,145 6,909 1,444 7,027 1,671
18.50 6,270 393 6,342 398 6,362 909 6,364 990 6,393 1,354 6,449 1,670 6,620 1,893
19.00 5,770 514 5,853 562 5,868 1,125 5,870 1,215 5,919 1,619 6,026 1,929 6,240 2,156
19.50 5,267 667 5,394 725 5,409 1,366 5,420 1,484 5,464 1,869 5,612 2,167 5,885 2,419
20.00 4,769 847 4,906 919 4,922 1,634 4,949 1,781 5,020 2,154 5,225 2,453 5,539 2,705
21.00 3,764 1,251 3,965 1,379 3,997 2,243 4,040 2,431 4,195 2,788 4,510 3,060 4,918 3,314
22.00 2,741 1,722 3,063 1,963 3,138 3,013 3,200 3,169 3,468 3,543 3,877 3,800 4,354 3,985
23.00 1,915 2,392 2,257 2,638 2,356 3,856 2,466 3,968 2,804 4,316 3,275 4,555 3,767 4,769
24.00 1,395 3,446 1,656 3,514 1,716 4,763 1,832 4,847 2,281 5,080 2,814 5,275 3,373 5,454
25.00 976 4,459 1,194 4,481 1,248 5,713 1,342 5,773 1,844 5,940 2,396 6,098 2,956 6,262
26.00 640 5,459 832 5,454 876 6,662 967 6,711 1,491 6,843 2,027 6,959 2,567 7,097
27.00 418 6,459 556 6,459 599 7,640 708 7,666 1,189 7,766 1,700 7,861 2,242 7,970
28.00 285 7,459 319 7,459 399 8,626 494 8,644 943 8,710 1,437 8,773 1,940 8,865
29.00 221 8,459 237 8,459 232 9,612 371 9,627 750 9,664 1,203 9,710 1,684 9,779
30.00 221 9,459 221 9,459 221 10,602 246 10,607 606 10,634 1,014 10,663 1,444 10,721
31.00 221 10,459 221 10,459 221 11,597 221 11,598 449 11,622 839 11,637 1,245 11,679
32.00 221 11,459 221 11,459 221 12,593 221 12,598 343 12,594 701 12,605 1,072 12,631
33.00 221 12,459 221 12,459 221 13,587 221 13,588 290 13,598 584 13,610 911 13,611
34.00 - - - - 221 14,583 - - - - - - - -
35.00 - - - - 221 15,577 - - - - - - - -
HNP (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - - - 6,370 138 - - 6,370 138 - - - -
2.50 - - - - 6,170 138 - - 6,173 138 - - - -
2.60 - - - - 5,969 138 - - 5,974 138 - - - -
2.70 - - - - 5,770 138 - - 5,777 138 - - - -
2.80 - - - - 5,573 138 - - 5,579 138 - - - -
2.90 - - - - 5,374 138 - - 5,380 138 5,382 163 - -
3.00 - - - - 5,177 138 - - 5,197 147 5,202 175 - -
3.10 4,935 138 4,958 138 4,978 138 - - 4,995 160 5,002 248 - -
3.20 4,735 138 4,759 138 4,780 138 - - 4,794 171 4,800 314 - -
3.30 4,535 138 4,560 138 4,590 138 - - 4,594 183 4,599 373 - -
3.40 4,335 143 4,366 155 4,390 155 - - 4,393 262 4,398 436 4,448 569
3.50 4,137 163 4,166 174 4,190 174 4,190 226 4,191 332 4,232 488 4,282 656
3.60 3,937 188 3,966 199 3,990 198 3,990 259 4,019 395 4,060 586 4,136 737
3.70 3,737 219 3,766 227 3,790 226 3,811 335 3,819 459 3,882 668 3,978 819
3.80 3,537 255 3,566 260 3,607 259 3,611 405 3,640 557 3,710 758 3,827 901
3.90 3,337 297 3,366 301 3,407 299 3,411 476 3,439 649 3,526 839 3,671 1,007
4.00 3,137 348 3,166 349 3,222 377 3,229 569 3,259 740 3,370 947 3,527 1,105
4.10 2,937 407 2,977 407 3,035 452 3,043 661 3,093 826 3,224 1,054 3,383 1,211
4.20 2,737 474 2,775 493 2,849 529 2,857 753 2,925 942 3,056 1,159 3,266 1,332
4.30 2,538 549 2,585 578 2,659 626 2,685 862 2,758 1,071 2,912 1,278 3,134 1,423
4.40 2,333 627 2,391 665 2,469 722 2,510 986 2,598 1,183 2,779 1,404 3,002 1,549
4.50 2,138 707 2,206 755 2,290 819 2,334 1,118 2,447 1,310 2,646 1,528 2,878 1,688
4.60 1,938 799 2,010 871 2,123 932 2,169 1,260 2,283 1,435 2,510 1,657 2,764 1,816
4.70 1,727 891 1,830 975 1,969 1,047 2,005 1,405 2,141 1,580 2,394 1,781 2,651 1,933
4.80 1,515 995 1,649 1,103 1,812 1,175 1,848 1,556 2,013 1,717 2,271 1,918 2,530 2,086
4.90 1,309 1,122 1,490 1,231 1,653 1,315 1,710 1,701 1,857 1,876 2,165 2,065 2,437 2,216
5.00 1,169 1,262 1,329 1,371 1,506 1,464 1,566 1,862 1,749 2,014 2,050 2,201 2,343 2,361
5.25 885 1,727 1,018 1,785 1,197 1,877 1,269 2,298 1,453 2,425 1,798 2,585 2,105 2,725
5.50 663 2,238 762 2,266 894 2,333 1,008 2,738 1,208 2,841 1,565 2,995 1,874 3,109
5.75 488 2,750 560 2,746 683 2,774 781 3,169 1,016 3,278 1,376 3,395 1,677 3,518
6.00 359 3,250 380 3,250 497 3,261 609 3,647 846 3,726 1,196 3,825 1,512 3,937
6.25 274 3,750 295 3,750 400 3,750 428 4,122 699 4,186 1,052 4,282 1,351 4,362
6.50 216 4,250 238 4,250 243 4,250 329 4,607 580 4,655 917 4,731 1,183 4,808
6.75 176 4,750 198 4,750 207 4,750 228 5,091 463 5,120 793 5,179 1,056 5,258
7.00 149 5,250 170 5,250 187 5,250 208 5,574 383 5,602 653 5,659 944 5,719
7.25 138 5,750 149 5,750 172 5,750 191 6,074 304 6,079 582 6,139 837 6,176
7.50 138 6,250 138 6,250 159 6,250 175 6,560 212 6,580 468 6,618 755 6,655
HSB (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
57.50 4,856 91 4,868 91 4,866 91 - - 4,872 91 4,918 91 - -
60.00 4,606 91 4,617 91 4,619 91 - - 4,627 91 4,685 92 - -
62.50 4,356 91 4,370 91 4,370 91 4,371 91 4,380 91 4,451 104 4,540 159
65.00 4,108 91 4,120 91 4,118 91 4,118 91 4,126 92 4,221 144 4,322 206
67.50 3,857 91 3,869 91 3,871 91 3,871 91 3,886 97 3,998 187 4,107 266
70.00 3,607 91 3,620 91 3,622 91 3,623 92 3,651 144 3,777 248 3,895 334
72.50 3,357 91 3,370 91 3,370 91 3,370 110 3,419 196 3,562 317 3,694 408
75.00 3,107 91 3,121 98 3,123 112 3,129 157 3,196 262 3,354 393 3,495 496
77.50 2,857 116 2,874 139 2,875 170 2,890 224 2,977 337 3,148 487 3,304 592
80.00 2,608 168 2,625 209 2,628 239 2,655 306 2,764 436 2,954 591 3,116 708
82.50 2,358 243 2,377 293 2,388 324 2,428 404 2,558 543 2,762 708 2,939 824
85.00 2,108 334 2,130 391 2,152 424 2,212 521 2,359 660 2,582 822 2,761 951
87.50 1,858 434 1,892 500 1,933 539 2,029 654 2,171 789 2,404 956 2,601 1,087
90.00 1,608 535 1,650 625 1,719 687 1,829 799 1,985 932 2,238 1,098 2,436 1,216
92.50 1,355 642 1,418 766 1,510 843 1,624 953 1,814 1,099 2,075 1,252 2,287 1,384
95.00 1,095 769 1,199 917 1,309 1,017 1,445 1,123 1,649 1,256 1,926 1,410 2,139 1,520
97.50 867 932 993 1,127 1,128 1,218 1,283 1,307 1,475 1,444 1,750 1,601 1,971 1,712
100.00 722 1,189 814 1,350 965 1,429 1,128 1,501 1,349 1,616 1,643 1,755 1,870 1,861
102.50 602 1,449 673 1,586 817 1,649 982 1,711 1,194 1,808 1,505 1,942 1,712 2,040
105.00 497 1,703 551 1,815 685 1,863 860 1,922 1,086 2,010 1,388 2,128 1,622 2,226
107.50 398 1,953 441 2,055 567 2,092 739 2,139 962 2,216 1,269 2,328 1,488 2,412
110.00 305 2,203 348 2,298 464 2,326 632 2,364 860 2,429 1,149 2,528 1,377 2,611
112.50 227 2,453 266 2,543 371 2,563 541 2,595 757 2,649 1,049 2,737 1,282 2,811
115.00 167 2,703 200 2,790 299 2,805 451 2,826 670 2,872 962 2,951 1,199 3,015
117.50 124 2,953 141 3,037 234 3,046 381 3,065 584 3,100 879 3,165 1,107 3,227
120.00 94 3,203 100 3,286 184 3,291 315 3,305 515 3,332 795 3,389 1,027 3,441
122.50 91 3,453 91 3,535 142 3,539 260 3,548 447 3,567 720 3,615 945 3,658
125.00 - - - - 105 3,787 - - - - - - - -
127.50 - - - - 92 4,036 - - - - - - - -
130.00 - - - - 91 4,285 - - - - - - - -
132.50 - - - - 91 4,532 - - - - - - - -
135.00 - - - - 91 4,781 - - - - - - - -
137.50 - - - - 91 5,033 - - - - - - - -
140.00 - - - - 91 5,280 - - - - - - - -
INB (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
20.00 18,929 506 - - 19,122 516 - - - - - - - -
21.00 17,930 506 18,018 506 18,149 536 - - 18,989 1,710 19,899 2,656 - -
22.00 16,930 506 17,030 506 17,198 695 - - 18,164 2,068 19,179 3,094 - -
23.00 15,932 592 16,051 713 16,265 935 - - 17,376 2,436 18,472 3,542 - -
24.00 14,932 785 15,078 950 15,346 1,212 15,745 1,819 16,600 2,879 17,799 4,001 18,812 4,890
25.00 13,933 1,036 14,110 1,245 14,441 1,540 14,904 2,228 15,857 3,309 17,139 4,526 18,212 5,417
26.00 12,934 1,347 13,163 1,596 13,564 1,941 14,083 2,635 15,134 3,824 16,501 5,050 17,633 5,950
27.00 11,934 1,709 12,230 1,986 12,703 2,398 13,299 3,181 14,442 4,329 15,885 5,586 17,067 6,537
28.00 10,934 2,102 11,325 2,428 11,877 2,918 12,534 3,683 13,771 4,877 15,291 6,185 16,525 7,141
29.00 9,929 2,519 10,432 2,906 11,073 3,451 11,794 4,261 13,118 5,473 14,719 6,780 15,997 7,752
30.00 8,922 2,942 9,578 3,425 10,299 4,027 11,088 4,832 12,495 6,051 14,169 7,367 15,491 8,353
31.00 7,912 3,407 8,830 3,976 9,671 4,641 10,539 5,427 11,893 6,698 13,631 8,035 14,999 9,018
32.00 6,899 3,920 8,029 4,572 8,935 5,264 9,858 6,080 11,321 7,360 13,116 8,696 14,522 9,693
33.00 5,898 4,505 7,275 5,220 8,248 5,958 9,185 6,707 10,759 8,008 12,614 9,365 14,068 10,367
34.00 5,162 5,163 6,548 5,933 7,605 6,674 8,645 7,427 10,359 8,634 12,277 9,900 13,790 10,886
35.00 4,506 5,910 5,869 6,745 6,976 7,426 8,056 8,125 9,720 9,447 11,681 10,760 13,193 11,732
36.00 3,933 6,929 5,243 7,578 6,395 8,221 7,495 8,906 9,234 10,166 11,240 11,490 12,782 12,474
37.00 3,416 7,966 4,655 8,457 5,865 9,042 6,976 9,633 8,773 10,925 10,815 12,228 12,377 13,223
38.00 2,955 8,982 4,110 9,395 5,345 9,945 6,490 10,577 8,325 11,709 10,393 12,953 11,987 13,963
39.00 2,523 10,001 3,614 10,314 4,872 10,818 6,028 11,404 7,904 12,492 9,997 13,719 11,614 14,690
40.00 2,132 11,010 3,162 11,238 4,454 11,689 5,590 12,234 7,497 13,270 9,619 14,519 11,257 15,434
41.00 1,762 12,017 2,762 12,184 4,039 12,580 5,196 13,088 7,107 14,092 9,256 15,307 10,907 16,237
42.00 1,425 13,017 2,365 13,140 3,657 13,490 4,804 13,962 6,746 14,927 8,900 16,092 10,573 17,043
43.00 1,169 14,017 2,056 14,102 3,278 14,403 4,459 14,834 6,391 15,767 8,562 16,878 10,248 17,832
44.00 963 15,017 1,760 15,076 2,955 15,331 4,121 15,728 6,056 16,594 8,242 17,713 9,929 18,620
45.00 800 16,017 1,508 16,054 2,659 16,271 3,807 16,641 5,741 17,466 7,930 18,559 9,628 19,416
46.00 671 17,017 1,308 17,036 2,396 17,217 3,517 17,544 5,433 18,350 7,626 19,388 9,324 20,230
47.00 568 18,017 1,102 18,025 2,147 18,178 3,255 18,467 5,150 19,218 7,330 20,224 9,040 21,084
48.00 506 19,017 924 19,020 1,938 19,132 - - 4,875 20,097 7,054 21,060 8,775 21,925
49.00 506 20,017 783 20,017 1,723 20,104 - - 4,625 20,993 6,788 21,922 8,508 22,760
50.00 506 21,017 691 21,017 1,557 21,082 - - 4,371 21,902 6,533 22,810 8,251 23,605
52.50 506 23,517 516 23,517 1,154 23,542 - - 3,823 24,183 5,930 25,009 7,643 25,730
55.00 506 26,017 506 26,017 868 26,017 - - 3,321 26,514 5,395 27,221 7,082 27,937
57.50 506 28,517 506 28,517 656 28,517 - - 2,893 28,867 4,904 29,514 6,574 30,151
60.00 506 31,017 - - 526 31,017 - - 2,531 31,257 4,460 31,816 - -
62.50 506 33,517 - - 516 33,517 - - 2,202 33,658 4,053 34,127 - -
65.00 506 36,017 - - 506 36,017 - - 1,907 36,017 - - - -
67.50 506 38,517 - - 506 38,517 - - 1,683 38,517 - - - -
70.00 506 41,017 - - - - - - - - - - - -
72.50 506 43,517 - - - - - - - - - - - -
75.00 506 46,017 - - - - - - - - - - - -
77.50 506 48,517 - - - - - - - - - - - -
80.00 506 51,017 - - - - - - - - - - - -
82.50 506 53,517 - - - - - - - - - - - -
85.00 506 56,017 - - - - - - - - - - - -
87.50 506 58,517 - - - - - - - - - - - -
90.00 506 61,017 - - - - - - - - - - - -
JDC (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
40.00 - - 37,020 673 - - - - - - - - - -
41.00 - - 36,520 673 - - - - - - - - - -
42.00 - - 36,024 673 - - - - - - - - - -
43.00 - - 35,525 673 - - - - - - - - - -
44.00 - - 35,028 673 - - - - - - - - - -
45.00 - - 34,529 673 - - - - - - - - - -
46.00 - - 34,031 673 - - - - - - - - - -
47.00 - - 33,534 673 - - - - - - - - - -
48.00 - - 33,035 673 - - - - - - - - - -
49.00 - - 32,539 673 - - - - - - - - - -
50.00 31,950 673 32,040 673 - - - - - - - - - -
52.50 30,700 673 30,795 673 - - - - - - - - - -
55.00 29,451 673 29,550 673 - - - - - - - - - -
57.50 28,201 673 28,306 673 - - - - - - - - - -
60.00 26,952 673 27,062 673 27,171 678 - - 27,727 942 28,492 1,779 29,297 2,542
62.50 25,704 673 25,817 673 25,936 683 - - 26,580 1,193 27,433 2,112 28,320 2,973
65.00 24,455 673 24,576 673 24,710 698 - - 25,449 1,510 26,407 2,524 27,363 3,445
67.50 23,205 673 23,335 678 23,491 795 - - 24,343 1,837 25,393 2,935 26,428 3,956
70.00 21,956 673 22,094 834 22,278 1,063 - - 23,256 2,248 24,408 3,407 25,519 4,493
72.50 20,706 870 20,860 1,114 21,077 1,368 - - 22,195 2,657 23,448 3,984 24,637 5,002
75.00 19,457 1,158 19,632 1,439 19,888 1,724 20,283 2,068 21,156 3,165 22,513 4,488 23,777 5,629
77.50 18,209 1,521 18,410 1,841 18,718 2,139 19,169 2,501 20,140 3,674 21,606 5,106 22,938 6,249
80.00 16,958 1,949 17,202 2,284 17,569 2,595 18,085 2,983 19,159 4,256 20,725 5,723 22,130 6,868
82.50 15,710 2,428 16,006 2,773 16,441 3,109 17,026 3,560 18,201 4,870 19,870 6,289 21,343 7,555
85.00 14,461 2,925 14,829 3,321 15,340 3,678 15,998 4,158 17,276 5,499 19,042 6,996 20,579 8,278
87.50 13,209 3,428 13,675 3,919 14,269 4,286 15,003 4,859 16,382 6,193 18,239 7,677 19,839 8,925
90.00 11,954 3,938 12,550 4,569 13,234 4,956 14,039 5,532 15,516 6,871 17,462 8,358 19,121 9,624
92.50 10,700 4,476 11,462 5,266 12,246 5,665 13,141 6,303 14,786 7,633 16,854 9,141 18,559 10,421
95.00 9,410 5,068 10,399 6,031 11,285 6,415 12,247 7,088 13,965 8,435 16,121 9,910 17,874 11,190
97.50 8,091 5,749 9,375 6,819 10,330 7,234 11,359 7,946 13,162 9,210 15,352 10,707 17,202 11,951
100.00 6,895 6,549 8,423 7,676 9,432 8,090 10,656 8,844 12,551 10,120 14,680 11,536 16,519 12,790
102.50 6,080 7,478 7,526 8,586 8,623 9,071 9,786 9,761 11,684 10,980 14,041 12,410 15,896 13,614
105.00 5,375 8,796 6,699 9,536 7,883 10,090 9,023 10,750 10,997 11,886 13,406 13,288 15,333 14,498
107.50 4,750 10,097 6,008 10,644 7,166 11,163 8,397 11,692 10,437 12,858 12,795 14,197 14,790 15,401
110.00 4,186 11,415 5,378 11,758 6,506 12,172 7,652 12,760 9,836 13,820 12,256 15,131 14,217 16,210
112.50 3,659 12,679 4,784 12,925 5,882 13,277 7,075 13,788 9,264 14,827 11,718 16,088 13,729 17,099
115.00 3,152 13,933 4,233 14,052 5,288 14,393 6,589 14,876 8,710 15,842 11,191 17,118 13,208 18,069
117.50 2,657 15,183 3,730 15,253 4,736 15,545 6,044 15,966 8,146 16,875 10,685 18,088 12,743 19,147
120.00 2,204 16,433 3,271 16,468 4,232 16,697 5,527 17,071 7,666 17,913 10,213 19,084 12,241 20,161
122.50 1,805 17,683 2,860 17,693 3,772 17,886 5,051 18,215 7,185 18,990 9,749 20,123 11,794 21,119
125.00 1,469 18,933 2,484 18,929 3,344 19,066 4,608 19,354 6,729 20,082 9,309 21,162 11,350 22,108
127.50 1,196 20,183 2,149 20,171 2,963 20,277 4,198 20,518 6,300 21,181 8,839 22,194 10,801 23,151
130.00 978 21,433 1,852 21,420 2,624 21,488 3,820 21,696 5,891 22,281 8,437 23,232 10,398 24,195
132.50 805 22,683 1,591 22,673 2,308 22,714 - - 5,506 23,421 8,056 24,326 10,015 25,233
135.00 673 23,933 1,355 23,929 2,034 23,946 - - 5,151 24,566 7,690 25,425 9,634 26,273
137.50 673 25,183 1,149 25,183 1,778 25,183 - - 4,805 25,707 7,321 26,522 9,281 27,312
140.00 673 26,433 980 26,433 1,557 26,430 - - 4,487 26,862 6,974 27,617 8,943 28,395
142.50 673 27,683 836 27,683 1,360 27,681 - - 4,187 28,046 6,643 28,721 8,622 29,500
145.00 673 28,933 703 28,933 1,193 28,933 - - 3,909 29,230 6,330 29,866 8,304 30,599
147.50 673 30,183 693 30,183 1,040 30,183 - - 3,645 30,414 6,027 31,013 7,996 31,695
150.00 673 31,433 688 31,433 903 31,433 - - 3,395 31,607 5,645 32,157 7,697 32,800
152.50 673 32,683 683 32,683 783 32,683 - - 3,161 32,819 5,463 33,307 7,425 33,906
155.00 673 33,933 678 33,933 728 33,933 - - 2,941 34,032 5,195 34,459 7,226 35,033
157.50 673 35,183 673 35,183 718 35,183 - - 2,740 35,251 4,949 35,636 6,957 36,188
160.00 673 36,433 673 36,433 708 36,433 - - 2,558 36,471 4,707 36,819 6,691 37,331
162.50 673 37,683 673 37,683 698 37,683 - - 2,372 37,706 4,478 38,008 6,438 38,485
165.00 673 38,933 673 38,933 693 38,933 - - 2,206 38,933 4,265 39,198 6,197 39,637
167.50 673 40,183 673 40,183 688 40,183 - - 2,050 40,183 4,057 40,394 5,962 40,797
170.00 673 41,433 673 41,433 683 41,433 - - 1,917 41,433 3,866 41,594 5,740 41,961
172.50 673 42,683 673 42,683 678 42,683 - - 1,783 42,683 3,673 42,806 5,522 43,139
175.00 673 43,933 673 43,933 673 43,933 - - 1,645 43,933 3,495 44,024 5,320 44,326
177.50 673 45,183 673 45,183 673 45,183 - - 1,534 45,183 3,326 45,249 5,123 45,519
180.00 673 46,433 673 46,433 673 46,433 - - 1,421 46,433 3,164 46,433 4,925 46,714
182.50 673 47,683 673 47,683 673 47,683 - - 1,321 47,683 3,011 47,683 4,741 47,916
185.00 673 48,933 673 48,933 673 48,933 - - 1,237 48,933 2,866 48,933 4,565 49,113
187.50 673 50,183 673 50,183 673 50,183 - - 1,151 50,183 2,687 50,183 4,394 50,321
190.00 673 51,433 673 51,433 673 51,433 - - 1,064 51,433 2,561 51,433 4,233 51,534
192.50 673 52,683 673 52,683 673 52,683 - - 993 52,683 2,432 52,683 4,078 52,683
195.00 673 53,933 673 53,933 673 53,933 - - 923 53,933 2,315 53,933 3,921 53,933
197.50 673 55,183 673 55,183 673 55,183 - - 849 55,183 2,209 55,183 3,783 55,183
200.00 673 56,433 673 56,433 673 56,433 - - 774 56,433 2,102 56,433 3,643 56,433
205.00 673 58,933 673 58,933 673 58,933 - - 743 58,933 1,894 58,933 3,379 58,933
210.00 673 61,433 673 61,433 673 61,433 - - 728 61,433 1,723 61,433 3,131 61,433
215.00 673 63,933 673 63,933 673 63,933 - - 718 63,933 1,563 63,933 2,865 63,933
220.00 673 66,433 673 66,433 673 66,433 - - 708 66,433 1,415 66,433 2,649 66,433
225.00 673 68,933 673 68,933 673 68,933 - - 698 68,933 1,277 68,933 2,465 68,933
230.00 673 71,433 673 71,433 673 71,433 - - 693 71,433 1,154 71,433 2,289 71,433
235.00 673 73,933 673 73,933 673 73,933 - - 688 73,933 1,046 73,933 2,135 73,933
240.00 673 76,433 673 76,433 673 76,433 - - 683 76,433 952 76,433 1,978 76,433
245.00 673 78,933 673 78,933 673 78,933 - - 678 78,933 858 78,933 1,846 78,933
250.00 673 81,433 673 81,433 673 81,433 - - 673 81,433 780 81,433 1,711 81,433
255.00 - - - - 673 83,933 - - - - - - - -
260.00 - - - - 673 86,433 - - - - - - - -
265.00 - - - - 673 88,933 - - - - - - - -
270.00 - - - - 673 91,433 - - - - - - - -
275.00 - - - - 673 93,933 - - - - - - - -
280.00 - - - - 673 96,433 - - - - - - - -
285.00 - - - - 673 98,933 - - - - - - - -
290.00 - - - - 673 101,433 - - - - - - - -
295.00 - - - - 673 103,933 - - - - - - - -
300.00 - - - - 673 106,433 - - - - - - - -
JDH (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.00 5,131 431 5,168 470 5,232 541 5,333 636 5,563 877 5,956 1,281 6,271 1,558
17.50 4,881 511 4,921 556 4,996 633 5,111 733 5,366 981 5,778 1,406 6,111 1,686
18.00 4,631 599 4,678 650 4,764 736 4,891 843 5,169 1,106 5,608 1,535 5,954 1,809
18.50 4,381 693 4,436 751 4,537 845 4,675 951 4,980 1,248 5,437 1,684 5,801 1,952
19.00 4,131 793 4,194 857 4,311 957 4,467 1,070 4,789 1,374 5,275 1,835 5,652 2,099
19.50 3,881 893 3,956 972 4,088 1,076 4,264 1,197 4,610 1,520 5,118 1,983 5,503 2,247
20.00 3,625 993 3,754 1,095 3,922 1,206 4,122 1,325 4,430 1,666 4,964 2,121 5,362 2,392
21.00 3,122 1,204 3,292 1,363 3,499 1,488 3,732 1,611 4,090 1,968 4,662 2,400 5,083 2,704
22.00 2,609 1,440 2,841 1,662 3,090 1,793 3,366 1,927 3,768 2,265 4,382 2,728 4,827 3,033
23.00 2,084 1,720 2,419 1,990 2,716 2,120 3,003 2,261 3,467 2,611 4,112 3,054 4,577 3,363
24.00 1,736 2,067 2,061 2,334 2,371 2,466 2,679 2,623 3,185 2,970 3,860 3,417 4,339 3,715
25.00 1,452 2,600 1,766 2,711 2,047 2,840 2,372 3,008 2,919 3,351 3,619 3,781 4,120 4,080
26.00 1,217 3,118 1,494 3,160 1,770 3,280 2,114 3,438 2,677 3,741 3,398 4,157 3,909 4,450
27.00 1,003 3,623 1,255 3,639 1,523 3,735 1,867 3,870 2,411 4,147 3,128 4,548 3,705 4,827
28.00 803 4,125 1,050 4,126 1,305 4,199 1,646 4,312 2,198 4,564 2,938 4,941 3,515 5,220
29.00 630 4,625 870 4,618 1,103 4,670 1,447 4,766 2,006 4,988 2,751 5,347 3,335 5,617
30.00 490 5,125 710 5,118 928 5,149 1,279 5,224 1,829 5,427 2,578 5,768 3,164 6,015
31.00 384 5,625 584 5,620 785 5,635 1,125 5,696 1,698 5,872 2,459 6,192 3,001 6,434
32.00 305 6,125 459 6,123 657 6,128 966 6,170 1,545 6,326 2,308 6,614 2,849 6,856
33.00 245 6,625 373 6,625 553 6,623 848 6,653 1,404 6,784 2,161 7,056 2,708 7,278
34.00 201 7,125 290 7,125 461 7,123 737 7,138 1,275 7,245 2,026 7,502 2,570 7,703
35.00 192 7,625 229 7,625 378 7,623 636 7,632 1,160 7,719 1,895 7,944 2,444 8,146
36.00 192 8,125 192 8,125 321 8,125 554 8,126 1,050 8,195 1,777 8,396 2,316 8,593
37.00 192 8,625 192 8,625 268 8,625 470 8,624 957 8,675 1,665 8,862 2,200 9,036
38.00 192 9,125 192 9,125 212 9,125 - - 862 9,159 1,564 9,321 2,095 9,482
39.00 192 9,625 192 9,625 202 9,625 - - 786 9,646 1,463 9,784 1,990 9,938
40.00 192 10,125 192 10,125 197 10,125 - - 718 10,135 1,377 10,259 1,890 10,400
41.00 192 10,625 192 10,625 192 10,625 - - 649 10,629 1,289 10,735 1,797 10,861
42.00 192 11,125 192 11,125 192 11,125 - - 591 11,126 1,208 11,210 1,710 11,328
43.00 192 11,625 - - 192 11,625 - - 531 11,625 1,134 11,689 - -
44.00 192 12,125 - - 192 12,125 - - 483 12,125 1,061 12,173 - -
45.00 192 12,625 - - 192 12,625 - - 433 12,625 995 12,660 - -
46.00 192 13,125 - - 192 13,125 - - 396 13,125 937 13,147 - -
47.00 192 13,625 - - 192 13,625 - - 360 13,625 878 13,637 - -
48.00 192 14,125 - - 192 14,125 - - 322 14,125 829 14,132 - -
49.00 - - - - 192 14,625 - - 300 14,625 - - - -
50.00 - - - - 192 15,125 - - 260 15,125 - - - -
52.50 - - - - 192 16,375 - - 217 16,375 - - - -
55.00 - - - - 192 17,625 - - 207 17,625 - - - -
57.50 - - - - 192 18,875 - - 202 18,875 - - - -
60.00 - - - - 192 20,125 - - - - - - - -
62.50 - - - - 192 21,375 - - - - - - - -
65.00 - - - - 192 22,625 - - - - - - - -
67.50 - - - - 192 23,875 - - - - - - - -
70.00 - - - - 192 25,125 - - - - - - - -
72.50 - - - - 192 26,375 - - - - - - - -
75.00 - - - - 192 27,625 - - - - - - - -
77.50 - - - - 192 28,875 - - - - - - - -
80.00 - - - - 192 30,125 - - - - - - - -
JXC (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.75 9,743 177 - - 9,805 177 - - 9,930 177 10,109 200 - -
8.00 9,493 177 9,563 177 9,569 177 - - 9,710 177 9,865 214 - -
8.25 9,243 177 9,289 177 9,319 177 - - 9,462 177 9,623 283 - -
8.50 8,993 177 9,039 177 9,086 177 - - 9,214 182 9,381 347 9,461 510
8.75 8,743 177 8,814 177 8,821 177 - - 8,967 197 9,155 407 9,237 596
9.00 8,493 177 8,575 177 8,586 177 - - 8,718 210 8,911 455 8,995 669
9.25 8,243 177 8,327 177 8,336 177 8,351 177 8,471 224 8,665 517 8,753 741
9.50 7,993 177 8,077 177 8,086 177 8,101 186 8,238 300 8,433 594 8,524 816
9.75 7,743 177 7,827 177 7,836 177 7,851 198 7,990 362 8,189 667 8,279 912
10.00 7,493 177 7,553 177 7,586 177 7,601 210 7,743 421 7,957 747 8,052 999
10.50 6,993 177 7,089 177 7,101 198 7,120 304 7,367 560 7,494 934 7,598 1,190
11.00 6,493 177 6,591 177 6,617 236 6,670 435 6,874 746 6,992 1,127 7,108 1,415
11.50 5,992 177 6,102 181 6,118 419 6,278 587 6,352 934 6,480 1,334 6,740 1,635
12.00 5,492 229 5,592 240 5,646 575 5,796 800 5,874 1,127 6,047 1,576 6,414 1,887
12.50 4,992 318 5,069 355 5,121 749 5,178 1,005 5,326 1,371 5,705 1,826 6,111 2,139
13.00 4,489 443 4,606 501 4,676 971 4,736 1,239 4,946 1,621 5,385 2,099 5,821 2,422
13.50 3,989 608 4,145 696 4,242 1,226 4,324 1,504 4,576 1,911 5,080 2,382 5,525 2,706
14.00 3,491 801 3,710 904 3,815 1,518 3,946 1,784 4,234 2,199 4,785 2,674 5,274 3,009
14.50 2,989 1,006 3,273 1,175 3,423 1,828 3,582 2,098 3,911 2,514 4,517 2,992 5,004 3,328
15.00 2,487 1,242 2,870 1,491 3,037 2,181 3,217 2,441 3,609 2,840 4,232 3,308 4,748 3,647
15.50 1,986 1,526 2,499 1,849 2,689 2,542 2,907 2,779 3,314 3,192 3,997 3,651 4,522 3,974
16.00 1,606 1,869 2,155 2,242 2,384 2,936 2,617 3,161 3,055 3,545 3,760 4,009 4,289 4,335
16.50 1,316 2,362 1,833 2,658 2,069 3,340 2,328 3,550 2,799 3,926 3,513 4,353 4,062 4,681
17.00 1,070 2,872 1,547 3,094 1,782 3,769 2,073 3,956 2,579 4,300 3,318 4,739 3,859 5,039
17.50 855 3,377 1,284 3,524 1,532 4,212 1,831 4,399 2,349 4,703 3,108 5,117 3,674 5,421
18.00 663 3,881 1,046 3,977 1,298 4,655 1,615 4,820 2,162 5,107 2,903 5,496 3,468 5,801
18.50 510 4,381 870 4,445 1,108 5,106 1,415 5,261 1,971 5,521 2,738 5,897 3,302 6,185
19.00 394 4,881 707 4,924 942 5,569 1,237 5,622 1,798 5,949 2,562 6,306 3,129 6,573
19.50 309 5,381 563 5,405 786 5,977 1,081 6,111 1,644 6,375 2,374 6,706 2,971 6,983
20.00 248 5,881 439 5,881 649 6,413 951 6,634 1,493 6,811 2,233 7,131 2,799 7,388
21.00 177 6,881 260 6,915 460 7,418 738 7,654 1,235 7,733 1,960 7,984 2,520 8,209
22.00 177 7,881 218 7,904 283 8,429 533 8,449 1,005 8,652 1,709 8,866 2,251 9,076
KDS (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.00 6,958 230 6,999 244 7,067 335 7,195 489 7,440 804 7,868 1,219 8,241 1,552
5.25 6,458 292 6,508 307 6,592 461 6,740 652 7,043 999 7,495 1,443 7,893 1,784
5.50 5,960 380 6,016 436 6,131 617 6,315 814 6,643 1,183 7,159 1,662 7,581 2,031
5.75 5,460 497 5,533 629 5,680 797 5,904 1,033 6,276 1,423 6,821 1,911 7,287 2,293
6.00 4,955 645 5,049 793 5,243 1,001 5,491 1,243 5,908 1,668 6,500 2,195 6,992 2,558
6.25 4,455 824 4,595 1,004 4,818 1,224 5,110 1,475 5,556 1,927 6,196 2,454 6,693 2,842
6.50 3,951 1,020 4,138 1,236 4,420 1,469 4,742 1,759 5,238 2,192 5,889 2,737 6,433 3,144
6.75 3,445 1,243 3,703 1,504 4,037 1,733 4,390 2,022 4,918 2,478 5,620 3,023 6,172 3,434
7.00 2,932 1,479 3,291 1,789 3,667 2,030 4,053 2,351 4,615 2,810 5,350 3,349 5,928 3,755
7.25 2,446 1,774 2,941 2,102 3,366 2,359 3,770 2,649 4,329 3,130 5,098 3,687 5,683 4,095
7.50 2,068 2,094 2,573 2,444 3,025 2,690 3,466 3,010 4,061 3,474 4,843 4,004 5,456 4,430
7.75 1,748 2,486 2,236 2,810 2,720 3,067 3,200 3,372 3,790 3,831 4,607 4,359 5,228 4,763
8.00 1,478 2,998 1,942 3,214 2,452 3,455 2,931 3,780 3,558 4,188 4,390 4,733 5,020 5,120
8.25 1,231 3,509 1,701 3,652 2,182 3,909 2,680 4,172 3,325 4,573 4,171 5,089 4,810 5,493
8.50 1,014 4,023 1,458 4,105 1,954 4,332 2,472 4,573 3,111 4,965 3,973 5,461 4,619 5,850
8.75 819 4,529 1,257 4,576 1,749 4,766 2,238 4,997 2,895 5,356 3,773 5,852 4,449 6,230
9.00 670 5,029 1,079 5,054 1,540 5,215 2,050 5,421 2,723 5,764 3,593 6,242 4,255 6,621
9.25 550 5,529 926 5,539 1,356 5,670 1,860 5,861 2,526 6,186 3,412 6,632 4,083 7,010
9.50 457 6,029 773 6,032 1,166 6,132 1,665 6,301 2,351 6,606 3,252 7,039 3,932 7,405
9.75 385 6,529 650 6,525 1,035 6,608 1,521 6,760 2,198 7,038 3,091 7,461 3,780 7,798
10.00 329 7,029 565 7,024 903 7,080 1,377 7,214 2,045 7,476 2,928 7,883 3,625 8,205
10.50 251 8,029 351 8,029 705 8,049 1,144 8,150 1,785 8,351 2,648 8,716 3,339 9,062
11.00 219 9,029 231 9,029 542 9,031 938 9,095 1,549 9,283 2,413 9,604 3,095 9,892
11.50 219 10,029 219 10,029 372 10,028 761 10,067 1,338 10,197 2,174 10,492 2,847 10,758
12.00 219 11,029 219 11,029 296 11,029 617 11,039 1,151 11,153 1,958 11,393 2,647 11,644
12.50 219 12,029 219 12,029 239 12,029 511 12,031 1,026 12,107 1,794 12,324 2,443 12,540
13.00 219 13,029 219 13,029 219 13,029 - - 866 13,076 1,628 13,239 2,265 13,449
13.50 219 14,029 219 14,029 219 14,029 - - 774 14,047 1,459 14,189 2,082 14,379
14.00 219 15,029 219 15,029 219 15,029 - - 642 15,039 1,316 15,141 1,925 15,309
14.50 219 16,029 - - 219 16,029 - - 588 16,029 1,204 16,107 - -
15.00 219 17,029 - - 219 17,029 - - 491 17,029 1,090 17,081 - -
15.50 219 18,029 - - 219 18,029 - - 435 18,029 1,009 18,064 - -
16.00 219 19,029 - - 219 19,029 - - 379 19,029 890 19,048 - -
16.50 - - - - 219 20,029 - - 322 20,029 - - - -
17.00 - - - - 219 21,029 - - 263 21,029 - - - -
17.50 - - - - 219 22,029 - - - - - - - -
18.00 - - - - 219 23,029 - - - - - - - -
18.50 - - - - 219 24,029 - - - - - - - -
KLE (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.30 - - - - 7,772 176 - - - - - - - -
4.40 - - - - 7,573 176 - - 7,573 176 - - - -
4.50 - - - - 7,374 176 - - 7,374 176 - - - -
4.60 - - - - 7,176 176 - - 7,176 179 - - - -
4.70 6,938 176 6,970 176 6,977 176 6,976 176 6,976 188 6,976 299 6,976 489
4.80 6,740 176 6,772 176 6,778 176 6,777 176 6,777 200 6,777 373 6,845 545
4.90 6,540 176 6,573 176 6,580 176 6,578 178 6,578 214 6,578 440 6,646 610
5.00 6,340 176 6,374 176 6,380 188 6,380 190 6,380 295 6,380 497 6,447 698
5.25 5,840 176 5,877 182 5,890 240 5,892 238 5,902 391 5,919 632 6,058 857
5.50 5,341 220 5,380 232 5,390 315 5,392 355 5,401 538 5,458 831 5,643 1,060
5.75 4,841 293 4,886 303 4,890 454 4,890 509 4,929 721 5,043 1,016 5,282 1,289
6.00 4,341 399 4,388 403 4,390 633 4,410 695 4,450 959 4,635 1,251 4,926 1,525
6.25 3,837 542 3,900 540 3,906 838 3,926 920 4,008 1,208 4,250 1,529 4,611 1,778
6.50 3,334 723 3,440 751 3,468 1,081 3,494 1,188 3,593 1,468 3,919 1,789 4,285 2,061
6.75 2,830 923 2,964 983 2,996 1,369 3,052 1,514 3,198 1,793 3,587 2,102 3,993 2,380
7.00 2,328 1,122 2,488 1,254 2,548 1,703 2,633 1,853 2,838 2,123 3,273 2,427 3,701 2,676
7.25 1,808 1,382 2,056 1,550 2,131 2,102 2,247 2,219 2,519 2,476 2,997 2,770 3,445 3,033
7.50 1,406 1,771 1,650 1,894 1,740 2,515 1,876 2,636 2,240 2,859 2,753 3,125 3,213 3,380
7.75 1,146 2,304 1,320 2,348 1,401 2,957 1,587 3,056 1,947 3,252 2,483 3,505 2,952 3,736
8.00 935 2,810 1,075 2,823 1,124 3,425 1,309 3,504 1,718 3,665 2,259 3,893 2,740 4,128
8.25 743 3,310 848 3,309 908 3,889 1,079 3,948 1,500 4,090 2,026 4,300 2,500 4,498
8.50 578 3,810 667 3,809 718 4,369 870 4,414 1,292 4,534 1,855 4,721 2,321 4,919
8.75 453 4,310 480 4,310 556 4,846 723 4,889 1,128 4,993 1,646 5,149 2,154 5,314
9.00 360 4,810 388 4,810 381 5,333 576 5,373 976 5,449 1,504 5,578 1,967 5,737
9.25 293 5,310 321 5,310 313 5,833 419 5,858 823 5,912 1,342 6,029 1,831 6,183
9.50 243 5,810 271 5,810 264 6,317 299 6,341 697 6,394 1,215 6,490 1,663 6,606
9.75 207 6,310 234 6,310 236 6,813 271 6,814 625 6,874 1,080 6,947 1,536 7,067
KSO (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
14.00 13,274 301 - - 13,326 301 - - 13,456 351 13,777 634 - -
14.50 12,775 301 12,828 301 12,832 301 - - 13,001 379 13,345 745 - -
15.00 12,275 301 12,331 301 12,332 301 - - 12,534 487 12,920 879 - -
15.50 11,775 301 11,831 301 11,832 301 - - 12,085 586 12,504 1,012 - -
16.00 11,276 301 11,332 301 11,342 311 - - 11,635 712 12,097 1,179 12,526 1,557
16.50 10,776 301 10,840 301 10,851 326 - - 11,191 829 11,693 1,345 12,167 1,751
17.00 10,276 301 10,340 301 10,357 400 10,424 526 10,763 986 11,287 1,519 11,796 1,961
17.50 9,778 322 9,846 341 9,873 528 9,957 650 10,327 1,151 10,915 1,714 11,425 2,157
18.00 9,278 398 9,352 456 9,395 654 9,504 789 9,922 1,327 10,539 1,917 11,093 2,366
18.50 8,776 491 8,862 598 8,913 797 9,057 954 9,503 1,521 10,157 2,123 10,754 2,614
19.00 8,276 608 8,372 736 8,446 952 8,613 1,143 9,110 1,742 9,811 2,407 10,415 2,850
19.50 7,776 749 7,886 897 7,982 1,137 8,184 1,345 8,724 1,944 9,467 2,643 10,076 3,085
20.00 7,277 913 7,404 1,074 7,534 1,324 7,756 1,562 8,332 2,214 9,111 2,835 9,779 3,346
21.00 6,268 1,292 6,523 1,492 6,741 1,778 7,048 2,058 7,619 2,735 8,472 3,449 9,171 3,909
22.00 5,262 1,709 5,613 1,992 5,893 2,287 6,280 2,616 6,938 3,276 7,834 3,983 8,594 4,474
23.00 4,243 2,174 4,739 2,537 5,061 2,858 5,548 3,226 6,280 3,890 7,268 4,583 8,059 5,109
24.00 3,273 2,741 3,907 3,204 4,344 3,534 4,874 3,901 5,694 4,527 6,708 5,196 7,531 5,749
25.00 2,593 3,477 3,220 3,909 3,732 4,293 4,223 4,621 5,137 5,245 6,212 5,912 7,058 6,420
26.00 2,050 4,545 2,612 4,731 3,150 5,136 3,687 5,398 4,621 5,994 5,722 6,623 6,593 7,131
27.00 1,600 5,565 2,106 5,654 2,639 5,992 3,197 6,251 4,223 6,756 5,371 7,373 6,171 7,841
28.00 1,195 6,565 1,684 6,602 2,183 6,889 2,731 7,092 3,779 7,575 4,869 8,140 5,781 8,609
29.00 870 7,565 1,319 7,575 1,778 7,799 2,333 7,970 3,389 8,396 4,540 8,932 5,383 9,386
30.00 633 8,565 1,023 8,562 1,453 8,733 1,987 8,876 3,012 9,260 4,199 9,755 5,034 10,165
31.00 468 9,565 777 9,559 1,173 9,687 1,669 9,805 2,696 10,130 3,852 10,585 4,720 10,993
32.00 357 10,565 601 10,565 936 10,647 1,415 10,737 2,354 11,033 3,471 11,446 4,391 11,820
33.00 301 11,565 425 11,565 731 11,621 1,172 11,693 2,091 11,943 3,208 12,315 4,099 12,655
34.00 301 12,565 323 12,565 582 12,600 972 12,653 1,854 12,864 2,930 13,195 3,842 13,526
35.00 301 13,565 301 13,565 445 13,582 819 13,629 1,627 13,802 2,686 14,100 3,576 14,402
36.00 - - - - 336 14,570 - - 1,457 14,742 - - - -
37.00 - - - - 321 15,565 - - 1,291 15,702 - - - -
38.00 - - - - 311 16,565 - - 1,129 16,666 - - - -
39.00 - - - - 301 17,565 - - 1,011 17,634 - - - -
40.00 - - - - 301 18,565 - - 871 18,606 - - - -
41.00 - - - - 301 19,565 - - 767 19,586 - - - -
42.00 - - - - 301 20,565 - - - - - - - -
43.00 - - - - 301 21,565 - - - - - - - -
44.00 - - - - 301 22,565 - - - - - - - -
KST (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
30.00 10,015 245 10,122 265 10,245 428 - - 10,933 1,282 11,711 1,991 - -
31.00 9,515 245 9,645 326 9,779 523 - - 10,540 1,442 11,358 2,191 - -
32.00 9,015 245 9,167 417 9,327 651 - - 10,151 1,625 11,007 2,385 - -
33.00 8,515 245 8,692 515 8,884 792 - - 9,774 1,826 10,664 2,582 - -
34.00 8,015 260 8,229 637 8,450 951 - - 9,405 2,037 10,330 2,812 10,822 3,248
35.00 7,516 338 7,773 781 8,019 1,117 8,442 1,642 9,049 2,249 9,997 3,040 10,528 3,504
36.00 7,016 445 7,319 927 7,604 1,314 8,050 1,837 8,699 2,492 9,677 3,272 10,240 3,760
37.00 6,516 579 6,873 1,115 7,196 1,512 7,669 2,073 8,355 2,736 9,358 3,496 9,959 4,033
38.00 6,017 753 6,440 1,298 6,797 1,757 7,300 2,294 8,022 2,970 9,047 3,753 9,684 4,331
39.00 5,520 940 6,013 1,512 6,412 1,994 6,935 2,517 7,695 3,253 8,741 4,023 9,421 4,621
40.00 5,030 1,144 5,605 1,739 6,101 2,265 6,598 2,782 7,418 3,501 8,497 4,315 9,319 4,916
41.00 4,526 1,362 5,187 2,005 5,704 2,544 6,242 3,049 7,115 3,774 8,190 4,537 9,048 5,063
42.00 4,025 1,595 4,789 2,282 5,342 2,837 5,890 3,314 6,777 4,053 7,903 4,896 8,737 5,482
43.00 3,533 1,842 4,422 2,581 4,983 3,134 5,550 3,628 6,480 4,331 7,626 5,188 8,479 5,806
44.00 3,040 2,128 4,063 2,907 4,647 3,422 5,243 3,908 6,177 4,643 7,366 5,494 8,241 6,002
45.00 2,595 2,452 3,681 3,252 4,362 3,745 4,978 4,243 5,953 4,955 7,107 5,691 8,006 6,323
46.00 2,257 2,810 3,352 3,608 4,060 4,107 4,666 4,565 5,680 5,282 6,848 5,976 7,772 6,728
47.00 1,967 3,290 3,044 3,992 3,724 4,475 4,363 4,911 5,415 5,612 6,611 6,315 7,534 7,034
48.00 1,703 3,791 2,751 4,378 3,450 4,839 4,097 5,262 5,125 5,966 6,358 6,651 7,322 7,250
49.00 1,463 4,294 2,483 4,783 3,184 5,200 3,846 5,621 4,885 6,273 5,988 6,990 7,078 7,580
50.00 1,243 4,798 2,228 5,214 2,943 5,609 3,610 6,003 4,652 6,645 5,750 7,366 6,699 8,004
52.50 760 6,054 1,657 6,292 2,349 6,646 3,046 6,953 4,107 7,551 5,175 8,204 6,147 8,716
55.00 451 7,304 1,179 7,431 1,826 7,648 2,523 7,958 3,561 8,506 4,656 9,072 5,511 9,534
57.50 280 8,554 807 8,611 1,375 8,758 2,053 9,012 3,068 9,481 4,114 9,991 4,902 10,347
60.00 245 9,804 555 9,804 1,004 9,903 1,656 10,097 2,621 10,505 3,607 10,923 4,317 11,228
62.50 245 11,054 368 11,054 732 11,054 1,306 11,229 2,210 11,563 3,131 11,909 3,763 12,113
65.00 245 12,304 245 12,304 497 12,304 1,016 12,304 1,849 12,633 2,700 12,901 3,232 13,085
67.50 245 13,554 245 13,554 294 13,554 791 13,554 1,523 13,554 2,292 13,554 2,739 13,554
70.00 245 14,804 245 14,804 261 14,804 605 14,804 1,251 14,804 1,925 14,804 2,273 14,804
72.50 245 16,054 245 16,054 245 16,054 398 16,054 1,006 16,054 1,593 16,054 1,870 16,054
75.00 245 17,304 245 17,304 245 17,304 - - 809 17,304 1,303 17,304 1,558 17,304
77.50 - - - - 245 18,554 - - 638 18,554 1,038 18,554 - -
80.00 - - - - 245 19,804 - - 515 19,804 795 19,804 - -
82.50 - - - - 245 21,054 - - 350 21,054 - - - -
85.00 - - - - 245 22,304 - - 329 22,304 - - - -
87.50 - - - - 245 23,554 - - 309 23,554 - - - -
90.00 - - - - 245 24,804 - - - - - - - -
92.50 - - - - 245 26,054 - - - - - - - -
LAU (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
50.00 13,126 365 13,165 365 13,212 371 - - - - - - - -
52.50 12,626 365 12,667 365 12,726 377 - - - - - - - -
55.00 12,126 365 12,171 367 12,246 423 - - - - - - - -
57.50 11,626 365 11,678 429 11,768 536 - - - - - - - -
60.00 11,126 458 11,186 551 11,296 667 - - - - - - - -
62.50 10,626 581 10,698 684 10,828 812 - - - - - - - -
65.00 10,128 728 10,214 848 10,367 983 - - - - - - - -
67.50 9,627 895 9,732 1,018 9,916 1,163 - - - - - - - -
70.00 9,127 1,080 9,256 1,207 9,471 1,359 - - - - - - - -
72.50 8,628 1,276 8,787 1,411 9,037 1,574 - - - - - - - -
75.00 8,128 1,475 8,325 1,629 8,609 1,800 - - - - - - - -
77.50 7,628 1,677 7,870 1,861 8,194 2,044 - - - - - - - -
80.00 7,126 1,879 7,424 2,110 7,789 2,307 - - - - - - - -
82.50 6,624 2,086 6,989 2,371 7,393 2,578 - - 8,577 3,727 9,527 4,497 - -
85.00 6,120 2,303 6,564 2,651 7,010 2,883 7,480 3,352 8,265 4,046 9,251 4,830 10,028 5,404
87.50 5,611 2,533 6,151 2,949 6,640 3,226 7,140 3,678 7,962 4,379 8,982 5,178 9,781 5,749
90.00 5,098 2,783 5,769 3,258 6,300 3,543 6,830 4,002 7,668 4,717 8,721 5,502 9,542 6,024
92.50 4,585 3,060 5,378 3,578 5,950 3,917 6,496 4,348 7,384 5,030 8,467 5,828 9,308 6,368
95.00 4,070 3,368 4,997 3,909 5,590 4,268 6,184 4,703 7,108 5,391 8,222 6,166 9,081 6,715
97.50 3,691 3,703 4,634 4,258 5,277 4,654 5,890 5,072 6,879 5,769 8,047 6,527 8,885 7,047
100.00 3,362 4,067 4,284 4,621 4,961 5,033 5,583 5,437 6,583 6,118 7,751 6,883 8,647 7,444
102.50 3,067 4,552 3,953 5,040 4,660 5,439 5,296 5,834 6,334 6,486 7,526 7,256 8,438 7,821
105.00 2,798 5,079 3,639 5,473 4,370 5,849 5,026 6,225 6,094 6,882 7,308 7,630 8,237 8,198
107.50 2,550 5,594 3,339 5,923 4,095 6,291 4,765 6,648 5,861 7,280 7,058 8,002 8,038 8,578
110.00 2,323 6,115 3,065 6,378 3,835 6,713 4,510 7,074 5,611 7,676 6,847 8,391 7,846 8,953
112.50 2,103 6,627 2,810 6,843 3,585 7,153 4,280 7,496 5,389 8,073 6,639 8,792 7,657 9,325
115.00 1,894 7,133 2,571 7,307 3,356 7,598 4,061 7,915 5,210 8,476 6,495 9,195 7,475 9,726
117.50 1,691 7,637 2,347 7,776 3,138 8,038 3,851 8,343 5,010 8,898 6,308 9,598 7,298 10,132
120.00 1,498 8,138 2,136 8,253 2,933 8,492 3,650 8,786 4,816 9,320 6,127 9,997 7,126 10,492
122.50 1,312 8,639 1,946 8,727 2,737 8,954 3,458 9,227 4,628 9,745 5,948 10,394 6,956 10,945
125.00 1,124 9,139 1,762 9,211 2,553 9,410 3,276 9,670 4,388 10,166 5,777 10,809 6,793 11,344
127.50 970 9,639 1,597 9,695 2,379 9,873 3,099 10,114 4,218 10,586 5,610 11,236 6,633 11,745
130.00 835 10,139 1,447 10,181 2,217 10,345 2,935 10,573 4,051 11,031 5,448 11,662 6,477 12,148
132.50 718 10,639 1,308 10,673 2,066 10,817 2,776 11,032 3,946 11,475 5,293 12,088 6,327 12,568
135.00 619 11,139 1,178 11,163 1,920 11,290 2,625 11,491 3,791 11,918 5,141 12,508 6,180 12,997
137.50 535 11,639 1,082 11,656 1,783 11,767 2,483 11,947 3,640 12,357 4,993 12,932 6,036 13,428
140.00 464 12,139 979 12,150 1,657 12,249 2,346 12,417 3,497 12,797 4,849 13,355 5,898 13,852
142.50 404 12,639 882 12,646 1,540 12,732 2,218 12,890 3,359 13,252 4,712 13,797 5,760 14,276
145.00 365 13,139 788 13,142 1,444 13,212 2,121 13,360 3,228 13,712 4,579 14,244 5,629 14,702
147.50 365 13,639 710 13,640 1,348 13,699 2,005 13,831 3,101 14,170 4,446 14,686 5,499 15,128
150.00 365 14,139 630 14,139 1,257 14,188 - - 2,979 14,628 4,321 15,129 5,376 15,556
152.50 365 14,639 558 14,638 1,170 14,676 - - 2,861 15,086 4,200 15,572 5,252 15,990
155.00 365 15,139 501 15,139 1,081 15,167 - - 2,746 15,544 4,079 16,017 5,134 16,438
157.50 365 15,639 446 15,639 991 15,660 - - 2,636 16,011 3,964 16,463 5,017 16,882
160.00 365 16,128 403 16,180 917 16,217 - - 2,533 16,481 3,853 16,911 4,904 17,328
162.50 365 16,639 381 16,639 852 16,650 - - 2,432 16,952 3,745 17,369 4,794 17,772
165.00 365 17,139 377 17,139 784 17,145 - - 2,338 17,425 3,638 17,828 4,687 18,220
167.50 365 17,639 375 17,639 722 17,639 - - 2,245 17,898 3,536 18,288 4,583 18,666
170.00 365 18,139 373 18,139 669 18,139 - - 2,156 18,370 3,436 18,748 4,480 19,115
172.50 365 18,639 371 18,639 624 18,639 - - 2,070 18,845 3,343 19,211 4,379 19,561
175.00 365 19,139 369 19,139 568 19,139 - - 1,964 19,322 3,248 19,672 4,283 20,008
177.50 365 19,639 367 19,639 534 19,639 - - 1,908 19,803 3,159 20,135 4,189 20,462
180.00 365 20,139 365 20,139 486 20,139 - - 1,832 20,284 3,068 20,576 4,098 20,923
182.50 365 20,639 365 20,639 450 20,639 - - 1,761 20,768 2,984 21,043 4,008 21,385
185.00 365 21,139 365 21,139 413 21,139 - - 1,693 21,252 2,904 21,533 3,918 21,847
187.50 365 21,639 365 21,639 390 21,639 - - 1,625 21,734 2,822 22,007 3,834 22,311
190.00 365 22,139 365 22,139 381 22,139 - - 1,561 22,219 2,744 22,480 3,751 22,774
192.50 365 22,639 365 22,639 379 22,639 - - 1,502 22,702 2,668 22,956 3,669 23,239
195.00 365 23,139 365 23,139 377 23,139 - - 1,442 23,194 2,595 23,429 3,590 23,701
197.50 365 23,639 365 23,639 375 23,639 - - 1,387 23,639 2,527 23,905 3,512 24,165
200.00 365 24,139 365 24,139 373 24,139 - - 1,331 24,139 2,457 24,379 3,437 24,629
205.00 365 25,139 365 25,139 371 25,139 - - 1,229 25,139 2,324 25,334 3,293 25,563
210.00 365 26,139 365 26,139 369 26,139 - - - - - - - -
215.00 365 27,139 365 27,139 367 27,139 - - - - - - - -
220.00 365 28,139 365 28,139 365 28,139 - - - - - - - -
225.00 365 29,139 365 29,139 365 29,139 - - - - - - - -
230.00 365 30,139 365 30,139 365 30,139 - - - - - - - -
235.00 365 31,139 365 31,139 365 31,139 - - - - - - - -
240.00 365 32,139 365 32,139 365 32,139 - - - - - - - -
245.00 365 33,139 365 33,139 365 33,139 - - - - - - - -
250.00 365 34,139 365 34,139 365 34,139 - - - - - - - -
255.00 365 35,139 365 35,139 365 35,139 - - - - - - - -
260.00 365 36,139 365 36,139 365 36,139 - - - - - - - -
265.00 365 37,139 365 37,139 365 37,139 - - - - - - - -
270.00 365 38,139 365 38,139 365 38,139 - - - - - - - -
275.00 365 39,139 365 39,139 365 39,139 - - - - - - - -
280.00 365 40,139 365 40,139 365 40,139 - - - - - - - -
285.00 365 41,139 365 41,139 365 41,139 - - - - - - - -
290.00 365 42,139 365 42,139 365 42,139 - - - - - - - -
295.00 365 43,139 365 43,139 365 43,139 - - - - - - - -
300.00 365 44,139 365 44,139 365 44,139 - - - - - - - -
LEN (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.00 - - - - 8,261 214 - - - - - - - -
5.25 - - - - 7,777 214 - - - - - - - -
5.50 - - - - 7,279 214 - - 7,401 648 - - - -
5.75 6,695 243 6,737 258 6,807 308 - - 6,951 782 7,165 1,178 - -
6.00 6,195 312 6,247 324 6,320 445 6,401 642 6,513 1,005 6,779 1,386 7,117 1,711
6.25 5,689 404 5,756 457 5,859 609 5,944 819 6,083 1,212 6,419 1,629 6,767 1,957
6.50 5,191 528 5,263 626 5,395 771 5,515 1,019 5,672 1,458 6,048 1,895 6,464 2,212
6.75 4,691 683 4,788 798 4,958 960 5,086 1,267 5,286 1,700 5,715 2,154 6,161 2,489
7.00 4,191 868 4,322 1,017 4,516 1,192 4,680 1,545 4,907 1,982 5,398 2,418 5,844 2,774
7.25 3,683 1,066 3,887 1,270 4,131 1,444 4,338 1,834 4,566 2,244 5,083 2,721 5,585 3,067
7.50 3,175 1,290 3,438 1,541 3,727 1,714 3,951 2,145 4,230 2,558 4,811 3,031 5,307 3,371
7.75 2,662 1,549 3,024 1,842 3,336 2,018 3,603 2,466 3,921 2,892 4,530 3,355 5,047 3,695
8.00 2,186 1,845 2,649 2,171 2,989 2,336 3,230 2,798 3,619 3,238 4,249 3,688 4,812 4,027
8.25 1,842 2,189 2,271 2,513 2,637 2,716 2,938 3,165 3,341 3,580 4,007 4,045 4,572 4,387
8.50 1,547 2,655 1,944 2,881 2,358 3,083 2,631 3,541 3,080 3,960 3,766 4,404 4,334 4,744
8.75 1,300 3,178 1,677 3,310 2,054 3,512 2,388 3,954 2,827 4,352 3,549 4,774 4,119 5,085
9.00 1,080 3,697 1,425 3,775 1,813 3,944 2,119 4,403 2,612 4,785 3,349 5,149 3,943 5,469
9.25 876 4,204 1,232 4,239 1,593 4,375 1,887 4,823 2,382 5,161 3,146 5,535 3,746 5,859
9.50 712 4,704 1,044 4,742 1,397 4,837 1,682 5,270 2,199 5,567 2,935 5,930 3,542 6,243
9.75 581 5,204 880 5,206 1,197 5,287 1,496 5,712 2,021 5,990 2,780 6,353 3,376 6,621
10.00 477 5,704 717 5,700 1,058 5,767 1,312 6,168 1,829 6,426 2,596 6,771 3,156 7,041
10.50 336 6,704 482 6,699 770 6,727 1,015 7,086 1,545 7,306 2,279 7,604 2,893 7,867
11.00 251 7,704 349 7,704 548 7,707 773 8,024 1,288 8,207 1,974 8,471 2,612 8,707
11.50 214 8,704 228 8,704 408 8,704 597 8,988 1,046 9,144 1,772 9,371 2,351 9,575
12.00 214 9,704 214 9,704 262 9,704 419 9,948 871 10,071 1,529 10,275 2,121 10,452
12.50 214 10,704 214 10,704 214 10,704 336 10,929 720 11,023 1,349 11,199 1,919 11,368
13.00 214 11,704 214 11,704 214 11,704 - - 618 11,979 1,188 12,132 1,718 12,279
13.50 214 12,704 214 12,704 214 12,704 - - 501 12,944 1,052 13,065 1,570 13,197
14.00 214 13,704 214 13,704 214 13,704 - - 440 13,912 934 14,013 1,416 14,144
14.50 214 14,704 - - 214 14,704 - - 319 14,893 799 14,976 - -
15.00 214 15,704 - - 214 15,704 - - 238 15,876 701 15,940 - -
15.50 214 16,704 - - 214 16,704 - - 214 16,856 605 16,901 - -
16.00 - - - - 214 17,704 - - 214 17,837 - - - -
16.50 - - - - 214 18,704 - - 214 18,819 - - - -
17.00 - - - - 214 19,704 - - 214 19,797 - - - -
17.50 - - - - 214 20,704 - - 214 20,799 - - - -
18.00 - - - - 214 21,704 - - 214 21,779 - - - -
LNI (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
10.50 4,783 132 - - 4,814 132 - - 4,845 223 4,980 386 - -
11.00 4,533 132 - - 4,566 146 - - 4,614 284 4,769 475 - -
11.50 4,284 139 - - 4,322 206 - - 4,388 354 4,571 557 - -
12.00 4,034 177 4,056 184 4,077 264 4,090 321 4,166 435 4,371 660 4,497 743
12.50 3,784 228 3,808 249 3,834 342 3,856 397 3,950 524 4,183 762 4,311 845
13.00 3,534 292 3,561 328 3,593 419 3,623 490 3,743 623 3,994 876 4,140 967
13.50 3,284 369 3,315 415 3,357 523 3,393 594 3,540 734 3,822 1,001 3,969 1,090
14.00 3,034 459 3,071 511 3,122 627 3,175 702 3,343 850 3,648 1,124 3,795 1,215
14.50 2,785 556 2,830 623 2,897 744 2,961 826 3,158 999 3,479 1,290 3,645 1,381
15.00 2,534 656 2,593 739 2,675 874 2,756 958 2,978 1,144 3,324 1,431 3,490 1,525
15.50 2,280 762 2,361 867 2,464 1,006 2,560 1,098 2,801 1,270 3,164 1,554 3,335 1,678
16.00 2,023 874 2,144 1,006 2,258 1,159 2,387 1,242 2,638 1,455 3,013 1,717 3,198 1,811
16.50 1,764 1,000 1,924 1,156 2,062 1,299 2,202 1,396 2,470 1,588 2,877 1,878 3,063 1,968
17.00 1,502 1,139 1,703 1,314 1,876 1,466 2,024 1,558 2,325 1,765 2,740 2,042 2,927 2,130
17.50 1,316 1,305 1,548 1,488 1,687 1,657 1,865 1,730 2,178 1,943 2,601 2,229 2,797 2,309
18.00 1,150 1,495 1,382 1,678 1,520 1,813 1,705 1,915 2,038 2,123 2,479 2,399 2,680 2,484
18.50 1,012 1,751 1,225 1,877 1,359 2,022 1,572 2,114 1,915 2,323 2,362 2,578 2,566 2,664
19.00 885 2,017 1,088 2,067 1,227 2,226 1,431 2,311 1,784 2,514 2,241 2,771 2,451 2,845
19.50 771 2,274 963 2,291 1,116 2,446 1,305 2,535 1,665 2,715 2,134 2,962 2,340 3,042
20.00 668 2,529 857 2,533 1,007 2,672 1,188 2,755 1,529 2,922 1,995 3,159 2,224 3,233
21.00 475 3,030 664 3,023 805 3,133 988 3,200 1,333 3,342 1,794 3,561 2,035 3,626
22.00 334 3,530 504 3,521 644 3,606 810 3,658 1,153 3,782 1,631 3,981 1,858 4,041
23.00 239 4,030 368 4,025 506 4,087 650 4,126 1,016 4,231 1,492 4,407 1,712 4,462
24.00 176 4,530 276 4,529 399 4,572 527 4,603 873 4,688 1,350 4,845 1,555 4,892
25.00 135 5,030 202 5,030 314 5,062 427 5,086 760 5,156 1,216 5,291 1,429 5,336
26.00 132 5,530 152 5,530 238 5,554 336 5,570 646 5,628 1,093 5,750 1,297 5,779
27.00 132 6,030 132 6,030 172 6,048 274 6,060 559 6,106 987 6,211 1,181 6,240
28.00 132 6,530 132 6,530 142 6,542 210 6,552 477 6,589 884 6,677 1,087 6,704
29.00 132 7,030 132 7,030 137 7,039 170 7,043 406 7,073 802 7,152 985 7,168
30.00 132 7,530 132 7,530 132 7,534 147 7,537 353 7,559 722 7,625 898 7,642
31.00 132 8,030 132 8,030 132 8,030 - - 297 8,049 644 8,107 824 8,120
32.00 - - - - 132 8,530 - - 255 8,540 - - - -
33.00 - - - - 132 9,030 - - 217 9,032 - - - -
34.00 - - - - 132 9,530 - - 190 9,530 - - - -
35.00 - - - - 132 10,030 - - 157 10,030 - - - -
36.00 - - - - 132 10,530 - - 152 10,530 - - - -
37.00 - - - - 132 11,030 - - 147 11,030 - - - -
38.00 - - - - 132 11,530 - - 142 11,530 - - - -
39.00 - - - - 132 12,030 - - 137 12,030 - - - -
40.00 - - - - 132 12,530 - - 132 12,530 - - - -
41.00 - - - - 132 13,030 - - 132 13,030 - - - -
42.00 - - - - 132 13,530 - - 132 13,530 - - - -
43.00 - - - - 132 14,030 - - 132 14,030 - - - -
44.00 - - - - 132 14,530 - - 132 14,530 - - - -
45.00 - - - - 132 15,030 - - 132 15,030 - - - -
46.00 - - - - 132 15,530 - - 132 15,530 - - - -
47.00 - - - - 132 16,030 - - 132 16,030 - - - -
48.00 - - - - 132 16,530 - - 132 16,530 - - - -
49.00 - - - - 132 17,030 - - - - - - - -
50.00 - - - - 132 17,530 - - - - - - - -
52.50 - - - - 132 18,780 - - - - - - - -
55.00 - - - - 132 20,030 - - - - - - - -
57.50 - - - - 132 21,280 - - - - - - - -
60.00 - - - - 132 22,530 - - - - - - - -
62.50 - - - - 132 23,780 - - - - - - - -
65.00 - - - - 132 25,030 - - - - - - - -
67.50 - - - - 132 26,280 - - - - - - - -
70.00 - - - - 132 27,530 - - - - - - - -
72.50 - - - - 132 28,780 - - - - - - - -
LNK (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
22.00 11,768 220 11,850 220 11,890 220 11,891 220 11,891 270 11,884 467 11,938 786
23.00 10,770 220 10,854 220 10,894 220 10,894 250 10,894 379 10,904 674 11,006 1,035
24.00 9,770 220 9,858 220 9,900 240 9,901 334 9,908 565 9,939 938 10,126 1,336
25.00 8,771 220 8,861 220 8,907 373 8,914 540 8,924 831 9,003 1,255 9,298 1,700
26.00 7,772 220 7,867 220 7,919 608 7,931 810 7,960 1,135 8,103 1,618 8,538 2,071
27.00 6,772 310 6,874 387 6,939 924 6,964 1,155 7,028 1,538 7,273 2,045 7,827 2,476
28.00 5,771 516 5,944 637 6,049 1,343 6,106 1,559 6,140 1,955 6,510 2,488 7,150 2,948
29.00 4,762 845 4,968 1,011 5,110 1,844 5,195 2,076 5,315 2,480 5,794 3,018 6,543 3,464
30.00 3,754 1,271 4,032 1,481 4,218 2,406 4,338 2,686 4,557 3,122 5,160 3,669 5,939 4,045
31.00 2,745 1,790 3,159 2,068 3,391 3,088 3,561 3,375 3,876 3,789 4,577 4,330 5,423 4,738
32.00 2,003 2,460 2,427 2,718 2,653 3,891 2,877 4,132 3,271 4,518 3,956 5,014 4,906 5,364
33.00 1,444 3,420 1,828 3,496 2,046 4,752 2,282 4,942 2,743 5,287 3,570 5,666 4,449 6,104
34.00 1,002 4,448 1,345 4,449 1,560 5,653 1,765 5,790 2,296 6,106 3,134 6,440 4,005 6,851
35.00 635 5,455 954 5,438 1,153 6,653 1,337 6,770 1,876 6,959 2,738 7,244 3,624 7,616
36.00 409 6,455 652 6,452 838 7,612 1,011 7,699 1,558 7,853 2,354 8,090 3,250 8,427
37.00 276 7,455 423 7,455 601 8,586 774 8,645 1,288 8,763 2,026 8,958 2,876 9,241
38.00 220 8,455 275 8,455 422 9,572 572 9,608 1,049 9,695 1,804 9,861 2,569 10,108
39.00 220 9,455 220 9,455 262 10,557 426 10,584 853 10,644 1,555 10,769 2,339 10,981
40.00 220 10,455 220 10,455 230 11,545 305 11,562 687 11,609 1,343 11,714 2,108 11,882
41.00 220 11,455 220 11,455 220 12,538 260 12,547 546 12,576 1,141 12,657 1,865 12,800
42.00 220 12,455 220 12,455 220 13,530 240 13,534 425 13,556 993 13,618 1,681 13,726
43.00 220 13,455 220 13,455 220 14,526 230 14,526 362 14,540 838 14,585 1,492 14,675
44.00 220 14,455 220 14,455 220 15,519 220 15,518 281 15,524 708 15,564 1,322 15,632
45.00 220 15,455 220 15,455 220 16,513 - - 260 16,515 610 16,538 1,177 16,591
46.00 220 16,455 220 16,455 220 17,508 - - 250 17,506 518 17,530 1,048 17,564
47.00 220 17,455 220 17,455 220 18,500 - - 240 18,498 447 18,514 919 18,536
48.00 220 18,455 220 18,455 220 19,494 - - 230 19,489 369 19,504 820 19,519
49.00 220 19,455 220 19,455 220 20,489 - - 220 20,486 318 20,504 - -
50.00 220 20,455 - - 220 21,482 - - 220 21,478 280 21,495 - -
52.50 220 22,955 - - 220 23,969 - - 220 23,966 250 23,985 - -
55.00 220 25,455 - - 220 26,452 - - 220 26,448 230 26,466 - -
57.50 220 27,955 - - 220 28,937 - - 220 28,930 220 28,949 - -
60.00 - - - - 220 31,422 - - - - - - - -
62.50 - - - - 220 33,907 - - - - - - - -
65.00 - - - - 220 36,392 - - - - - - - -
67.50 - - - - 220 38,876 - - - - - - - -
MEN (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
10.50 7,112 216 7,151 228 7,171 329 7,174 434 7,185 579 7,256 808 7,429 1,048
11.00 6,614 285 6,654 295 6,674 461 6,679 574 6,698 747 6,807 994 7,043 1,241
11.50 6,114 379 6,156 386 6,179 615 6,190 743 6,228 929 6,394 1,196 6,666 1,470
12.00 5,614 506 5,658 552 5,688 799 5,706 947 5,769 1,134 5,993 1,438 6,314 1,694
12.50 5,115 667 5,162 718 5,200 1,006 5,235 1,170 5,333 1,370 5,629 1,678 5,963 1,959
13.00 4,615 853 4,669 919 4,717 1,243 4,772 1,415 4,908 1,623 5,261 1,946 5,654 2,231
13.50 4,115 1,052 4,182 1,149 4,246 1,511 4,320 1,692 4,512 1,898 4,934 2,224 5,341 2,509
14.00 3,613 1,252 3,707 1,402 3,810 1,800 3,890 1,971 4,135 2,196 4,603 2,545 5,041 2,833
14.50 3,110 1,469 3,234 1,692 3,371 2,118 3,490 2,274 3,776 2,511 4,308 2,857 4,767 3,145
15.00 2,583 1,723 2,796 1,993 2,952 2,457 3,084 2,601 3,461 2,843 4,021 3,204 4,483 3,475
15.50 2,090 2,037 2,458 2,331 2,578 2,807 2,731 3,014 3,141 3,205 3,738 3,554 4,233 3,825
16.00 1,777 2,470 2,121 2,705 2,252 3,196 2,423 3,322 2,865 3,588 3,493 3,920 3,989 4,184
16.50 1,511 3,000 1,832 3,073 1,964 3,579 2,149 3,716 2,596 3,981 3,236 4,308 3,753 4,559
17.00 1,294 3,510 1,567 3,505 1,703 4,046 1,909 4,143 2,360 4,400 3,027 4,693 3,534 4,943
17.50 1,089 4,026 1,335 4,002 1,468 4,512 1,682 4,636 2,138 4,818 2,805 5,103 3,333 5,328
18.00 898 4,526 1,125 4,502 1,255 4,989 1,476 5,092 1,930 5,259 2,590 5,512 3,127 5,728
18.50 728 5,026 936 5,006 1,072 5,471 1,296 5,556 1,748 5,694 2,421 5,931 2,940 6,138
19.00 587 5,526 774 5,513 917 5,960 1,128 6,026 1,569 6,154 2,241 6,365 2,782 6,554
19.50 475 6,026 627 6,020 763 6,449 986 6,503 1,415 6,610 2,064 6,805 2,610 6,975
20.00 390 6,526 529 6,526 645 6,940 863 6,985 1,264 7,078 1,930 7,246 2,433 7,411
21.00 272 7,526 305 7,526 452 7,930 646 7,957 1,025 8,019 1,647 8,164 2,165 8,297
22.00 216 8,526 230 8,526 283 8,920 487 8,934 830 8,980 1,412 9,091 1,899 9,200
23.00 216 9,526 216 9,526 216 9,914 349 9,923 646 9,955 1,194 10,037 1,692 10,126
24.00 216 10,526 216 10,526 216 10,906 263 10,910 525 10,931 1,033 10,993 1,477 11,062
25.00 216 11,526 216 11,526 216 11,902 - - 413 11,916 867 11,964 1,311 12,018
26.00 216 12,526 216 12,526 216 12,895 - - 320 12,905 742 12,935 1,151 12,978
27.00 216 13,526 216 13,526 216 13,889 - - 266 13,893 627 13,920 1,020 13,952
28.00 216 14,526 216 14,526 216 14,883 - - 246 14,882 537 14,902 909 14,925
29.00 216 15,526 216 15,526 216 15,878 - - 236 15,875 459 15,891 792 15,901
30.00 216 16,526 216 16,526 216 16,870 - - 226 16,868 385 16,879 708 16,889
31.00 - - - - 216 17,866 - - 216 17,864 329 17,872 - -
32.00 - - - - 216 18,859 - - 216 18,856 276 18,864 - -
33.00 - - - - 216 19,853 - - 216 19,849 266 19,857 - -
34.00 - - - - 216 20,848 - - 216 20,845 - - - -
35.00 - - - - 216 21,840 - - 216 21,838 - - - -
36.00 - - - - 216 22,834 - - 216 22,830 - - - -
37.00 - - - - 216 23,829 - - 216 23,826 - - - -
38.00 - - - - 216 24,822 - - - - - - - -
39.00 - - - - 216 25,817 - - - - - - - -
40.00 - - - - 216 26,810 - - - - - - - -
41.00 - - - - 216 27,804 - - - - - - - -
MET (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
46.00 34,012 673 34,165 673 34,294 673 - - 34,777 678 35,215 738 - -
47.00 33,512 673 33,669 673 33,799 673 - - 34,292 683 34,755 748 - -
48.00 33,012 673 33,169 673 33,302 673 - - 33,707 688 34,296 763 - -
49.00 32,512 673 32,672 673 32,807 673 - - 33,230 698 33,841 783 - -
50.00 32,012 673 32,172 673 32,311 673 - - 32,751 703 33,386 798 - -
52.50 30,762 673 30,928 673 31,071 673 - - 31,560 728 32,221 900 - -
55.00 29,512 673 29,682 673 29,837 673 - - 30,384 758 31,252 1,144 31,997 1,792
57.50 28,262 673 28,440 673 28,601 673 - - 29,213 803 30,178 1,399 30,986 2,136
60.00 27,012 673 27,196 673 27,388 678 - - 28,154 995 29,091 1,736 29,810 2,503
62.50 25,760 673 25,952 673 26,161 688 - - 26,904 1,241 28,017 2,094 28,959 2,926
65.00 24,511 673 24,710 673 24,938 703 - - 25,896 1,567 26,793 2,498 27,979 3,354
67.50 23,260 673 23,472 678 23,718 811 24,006 1,079 24,773 1,897 25,948 2,926 27,021 3,843
70.00 22,010 673 22,247 830 22,492 1,073 22,836 1,377 23,548 2,316 24,938 3,384 26,087 4,372
72.50 20,759 864 20,994 1,109 21,310 1,384 21,693 1,716 22,479 2,733 23,943 3,911 25,175 4,883
75.00 19,508 1,148 19,773 1,432 20,121 1,752 20,561 2,104 21,574 3,238 22,884 4,418 24,282 5,479
77.50 18,257 1,509 18,551 1,824 18,840 2,159 19,448 2,542 20,548 3,754 22,029 5,021 23,271 6,099
80.00 17,015 1,937 17,256 2,268 17,644 2,621 18,367 3,042 19,542 4,340 21,080 5,652 22,579 6,703
82.50 15,766 2,413 16,061 2,763 16,519 3,125 17,128 3,638 18,580 4,958 20,162 6,175 21,616 7,489
85.00 14,497 2,912 14,944 3,306 15,422 3,703 16,105 4,235 17,406 5,599 19,348 6,865 20,818 8,212
87.50 13,264 3,419 13,785 3,900 14,356 4,323 15,115 4,904 16,513 6,277 18,517 7,539 20,073 8,874
90.00 11,984 3,939 12,652 4,551 13,326 4,983 14,156 5,577 15,653 6,943 17,439 8,396 19,474 9,568
92.50 10,731 4,489 11,580 5,233 12,321 5,706 13,240 6,345 14,991 7,715 16,873 8,972 18,588 10,352
95.00 9,454 5,099 10,519 5,974 11,471 6,451 12,464 7,126 14,171 8,497 16,166 9,738 17,863 11,112
97.50 8,140 5,775 9,491 6,784 10,531 7,266 11,540 7,987 13,381 9,251 15,456 10,513 17,207 11,891
100.00 7,044 6,568 8,486 7,638 9,610 8,119 10,699 8,876 12,607 10,165 14,756 11,432 16,543 12,695
102.50 6,193 7,515 7,556 8,533 8,770 9,063 9,958 9,787 11,882 11,023 14,102 12,225 15,930 13,536
105.00 5,467 8,730 6,740 9,498 8,028 10,070 9,228 10,770 11,214 11,951 13,498 13,047 15,343 14,401
107.50 4,824 10,034 6,040 10,537 7,263 11,138 8,539 11,748 10,581 12,909 12,889 13,919 14,758 15,253
110.00 4,243 11,356 5,383 11,652 6,624 12,166 7,889 12,784 9,938 13,843 12,319 15,092 13,901 16,028
112.50 3,701 12,628 4,810 12,805 5,996 13,276 7,281 13,813 9,298 14,813 11,754 15,972 13,381 16,949
115.00 3,187 13,888 4,260 14,004 5,387 14,385 6,711 14,896 8,811 15,853 11,210 17,023 12,877 17,931
117.50 2,692 15,139 3,756 15,209 4,848 15,537 6,184 15,992 8,276 16,883 10,688 18,138 12,396 19,064
120.00 2,227 16,389 3,299 16,424 4,342 16,678 5,681 17,083 7,798 17,939 10,187 19,119 12,211 20,091
122.50 1,824 17,639 2,879 17,651 3,872 17,874 5,204 18,216 7,345 19,006 9,558 20,166 11,679 21,045
125.00 1,486 18,889 2,503 18,914 3,452 19,050 4,754 19,384 6,901 20,106 9,107 21,230 11,239 22,019
127.50 1,209 20,139 2,168 20,155 3,068 20,257 4,342 20,543 6,464 21,216 8,675 22,270 10,816 23,094
130.00 989 21,389 1,873 21,377 2,715 21,464 - - 6,060 22,405 - - - -
132.50 - - 1,599 22,634 2,407 22,744 - - 5,672 23,414 - - - -
135.00 - - 1,378 23,886 2,113 23,907 - - 5,308 24,566 - - - -
137.50 - - 1,155 25,139 1,864 25,147 - - 4,968 25,838 - - - -
140.00 - - 986 26,389 1,635 26,386 - - 4,646 26,870 - - - -
142.50 - - - - 1,443 27,639 - - 4,344 28,043 - - - -
145.00 - - - - 1,265 28,889 - - 4,054 29,251 - - - -
147.50 - - - - 1,100 30,139 - - 3,787 30,451 - - - -
150.00 - - - - 967 31,389 - - 3,541 31,601 - - - -
152.50 - - - - 830 32,639 - - 3,301 32,818 - - - -
155.00 - - - - 743 33,889 - - 3,078 34,035 - - - -
157.50 - - - - 728 35,139 - - 2,870 35,233 - - - -
160.00 - - - - 718 36,389 - - - - - - - -
162.50 - - - - 708 37,639 - - - - - - - -
165.00 - - - - 698 38,889 - - - - - - - -
167.50 - - - - 693 40,139 - - - - - - - -
170.00 - - - - 688 41,389 - - - - - - - -
172.50 - - - - 683 42,639 - - - - - - - -
175.00 - - - - 678 43,889 - - - - - - - -
177.50 - - - - 673 45,139 - - - - - - - -
180.00 - - - - 673 46,389 - - - - - - - -
182.50 - - - - 673 47,639 - - - - - - - -
185.00 - - - - 673 48,889 - - - - - - - -
187.50 - - - - 673 50,139 - - - - - - - -
190.00 - - - - 673 51,389 - - - - - - - -
192.50 - - - - 673 52,639 - - - - - - - -
195.00 - - - - 673 53,889 - - - - - - - -
197.50 - - - - 673 55,139 - - - - - - - -
200.00 - - - - 673 56,389 - - - - - - - -
MGM (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.75 - - - - 3,402 58 - - - - - - - -
6.00 - - - - 3,303 58 - - - - - - - -
6.25 - - - - 3,203 58 - - 3,203 58 3,203 62 - -
6.50 - - - - 3,105 58 - - 3,105 58 3,103 66 - -
6.75 - - - - 3,006 58 - - 3,007 58 3,010 70 - -
7.00 - - - - 2,906 58 - - 2,907 58 2,915 74 - -
7.25 2,793 58 - - 2,806 58 - - 2,807 58 2,819 85 - -
7.50 2,693 58 2,703 58 2,706 58 - - 2,707 62 2,725 103 - -
7.75 2,593 58 2,605 58 2,606 58 - - 2,606 66 2,634 123 - -
8.00 2,493 58 2,506 58 2,507 58 - - 2,511 78 2,546 149 - -
8.25 2,393 58 2,406 58 2,407 58 - - 2,415 91 2,463 175 - -
8.50 2,293 58 2,306 58 2,309 58 - - 2,319 111 2,377 198 2,458 268
8.75 2,193 58 2,206 58 2,210 58 - - 2,226 141 2,293 231 2,381 304
9.00 2,093 58 2,106 58 2,110 58 - - 2,134 159 2,213 260 2,306 342
9.25 1,993 58 2,006 58 2,013 78 2,015 117 2,039 194 2,133 294 2,231 380
9.50 1,893 63 1,909 67 1,913 107 1,918 146 1,954 220 2,058 332 2,155 416
9.75 1,793 77 1,809 79 1,814 135 1,823 170 1,866 259 1,977 375 2,089 460
10.00 1,693 93 1,710 95 1,719 163 1,731 203 1,781 298 1,905 414 2,019 510
10.50 1,493 137 1,513 160 1,528 230 1,550 276 1,620 382 1,762 511 1,886 603
11.00 1,294 200 1,321 231 1,342 316 1,378 363 1,470 482 1,628 613 1,761 709
11.50 1,094 277 1,133 316 1,165 414 1,216 476 1,325 589 1,500 719 1,642 820
12.00 891 363 952 421 1,000 525 1,065 592 1,190 712 1,380 843 1,533 943
12.50 684 461 785 543 844 655 926 729 1,070 839 1,266 968 1,422 1,068
13.00 521 594 640 680 715 804 812 871 956 979 1,162 1,107 1,324 1,201
13.50 408 797 519 837 592 966 700 1,030 852 1,125 1,065 1,246 1,228 1,340
14.00 316 1,002 413 1,017 479 1,138 599 1,196 760 1,280 972 1,394 1,141 1,480
14.50 238 1,203 323 1,206 387 1,320 508 1,368 667 1,442 888 1,548 1,061 1,633
15.00 174 1,403 248 1,402 310 1,504 430 1,544 595 1,608 811 1,706 981 1,788
15.50 129 1,603 191 1,601 244 1,692 362 1,722 519 1,784 740 1,872 910 1,944
16.00 97 1,803 142 1,802 192 1,882 303 1,910 461 1,960 671 2,037 845 2,112
16.50 75 2,003 111 2,003 146 2,077 244 2,097 402 2,140 612 2,210 781 2,274
17.00 61 2,203 69 2,203 115 2,271 206 2,288 351 2,322 559 2,385 728 2,445
17.50 58 2,403 58 2,403 85 2,467 170 2,481 303 2,510 505 2,565 673 2,620
18.00 58 2,603 58 2,603 63 2,665 139 2,677 268 2,698 463 2,749 616 2,796
18.50 58 2,803 58 2,803 58 2,862 113 2,871 234 2,889 416 2,931 577 2,973
MIU (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.75 - - - - 10,242 220 - - - - - - - -
8.00 - - - - 9,993 220 - - - - - - - -
8.25 - - - - 9,746 220 - - - - - - - -
8.50 - - - - 9,499 220 - - 9,613 220 - - - -
8.75 9,180 220 9,221 220 9,248 220 - - 9,374 220 9,615 314 - -
9.00 8,930 220 8,972 220 9,001 220 - - 9,134 230 9,386 371 - -
9.25 8,680 220 8,723 220 8,750 220 - - 8,906 240 9,167 403 9,381 575
9.50 8,430 220 8,475 220 8,500 220 - - 8,677 250 8,937 464 9,162 660
9.75 8,180 220 8,226 220 8,259 220 - - 8,437 302 8,719 556 8,955 715
10.00 7,930 220 7,977 220 8,008 220 - - 8,197 342 8,499 606 8,746 814
10.50 7,430 220 7,480 220 7,509 220 7,565 272 7,736 466 8,069 753 8,349 981
11.00 6,931 258 6,979 270 7,012 333 7,091 395 7,282 598 7,646 905 7,957 1,168
11.50 6,431 342 6,480 351 6,520 450 6,623 532 6,844 749 7,249 1,105 7,565 1,346
12.00 5,931 455 5,980 488 6,039 607 6,152 685 6,410 925 6,757 1,307 7,199 1,575
12.50 5,432 601 5,490 653 5,533 767 5,651 877 5,906 1,110 6,374 1,541 6,839 1,781
13.00 4,932 778 5,008 850 5,142 967 5,304 1,080 5,520 1,359 5,996 1,768 6,495 2,014
13.50 4,430 974 4,530 1,074 4,699 1,189 4,884 1,296 5,223 1,601 5,754 2,045 6,168 2,296
14.00 3,928 1,185 4,062 1,317 4,251 1,439 4,460 1,552 4,853 1,873 5,426 2,323 5,808 2,565
14.50 3,425 1,409 3,612 1,590 3,825 1,721 4,071 1,850 4,498 2,171 5,113 2,616 5,513 2,870
15.00 2,901 1,668 3,168 1,897 3,440 2,027 3,711 2,164 4,136 2,491 4,815 2,972 5,224 3,215
15.50 2,410 1,958 2,764 2,216 3,082 2,361 3,381 2,517 3,845 2,834 4,523 3,291 4,950 3,524
16.00 2,060 2,320 2,403 2,578 2,737 2,716 3,056 2,893 3,531 3,187 4,328 3,590 4,693 3,830
16.50 1,770 2,730 2,095 2,964 2,425 3,111 2,744 3,296 3,271 3,571 3,988 3,996 4,433 4,218
17.00 1,512 3,244 1,844 3,402 2,151 3,534 2,479 3,691 3,029 3,957 3,693 4,366 4,169 4,579
17.50 1,279 3,762 1,606 3,856 1,872 3,973 2,244 4,109 2,796 4,362 3,479 4,753 3,975 4,961
18.00 1,072 4,270 1,389 4,325 1,677 4,445 2,031 4,550 2,570 4,793 3,273 5,148 3,769 5,412
18.50 881 4,777 1,204 4,807 1,484 4,893 1,829 4,993 2,377 5,220 3,077 5,574 3,571 5,798
19.00 715 5,280 1,037 5,339 1,304 5,416 1,637 5,449 2,194 5,659 2,888 5,999 3,393 6,196
19.50 559 5,766 900 5,809 1,138 5,879 1,457 5,959 2,022 6,121 2,770 6,377 3,225 6,559
20.00 455 6,270 765 6,299 988 6,362 1,305 6,441 1,874 6,583 2,565 6,800 3,079 6,991
21.00 314 7,272 580 7,294 756 7,339 1,042 7,397 1,590 7,511 2,301 7,636 2,758 7,849
22.00 228 8,273 432 8,293 588 8,316 829 8,370 1,360 8,459 2,046 8,613 2,530 8,691
23.00 220 9,274 320 9,292 443 9,316 - - 1,177 9,408 1,814 9,543 2,246 9,685
24.00 220 10,276 248 10,292 353 10,308 - - 1,048 10,396 1,622 10,499 2,023 10,582
25.00 220 11,277 230 11,293 266 11,306 - - 900 11,355 1,458 11,441 1,839 11,487
26.00 220 12,278 220 12,294 240 12,308 - - 789 12,347 1,293 12,493 1,668 12,533
27.00 220 13,278 220 13,296 230 13,304 - - 701 13,351 1,159 13,385 1,510 13,410
28.00 220 14,278 220 14,297 220 14,304 - - 636 14,328 1,042 14,479 1,364 14,507
29.00 220 15,280 220 15,298 220 15,304 - - 548 15,345 923 15,466 1,253 15,543
30.00 220 16,280 220 16,298 220 16,305 - - 508 16,336 843 16,358 1,139 16,534
MOL (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.90 - - - - 46,155 860 - - 46,159 860 46,157 860 - -
3.00 45,077 860 - - 45,265 860 - - 45,267 860 45,265 860 - -
3.10 44,178 860 - - 44,373 860 - - 44,377 860 44,374 860 - -
3.20 43,279 860 - - 43,482 860 - - 43,486 860 43,483 860 - -
3.30 42,379 860 42,492 860 42,614 860 - - 42,634 860 42,657 860 - -
3.40 41,481 860 41,613 860 41,715 860 - - 41,735 860 41,757 860 - -
3.50 40,582 860 40,713 860 40,816 860 - - 40,831 860 40,855 860 - -
3.60 39,682 860 39,814 860 39,916 860 - - 39,930 860 39,948 860 - -
3.70 38,783 860 38,916 860 39,018 860 - - 39,030 860 39,043 950 - -
3.80 37,883 860 38,016 860 38,118 860 - - 38,126 860 38,140 1,053 - -
3.90 36,985 860 37,117 860 37,218 860 - - 37,222 860 37,374 1,301 37,764 1,892
4.00 36,086 860 36,218 860 36,326 860 - - 36,330 860 36,474 1,512 36,976 2,258
4.10 35,186 860 35,320 860 35,434 860 - - 35,439 860 35,689 1,726 36,174 2,468
4.20 34,287 860 34,421 860 34,543 860 - - 34,631 860 34,881 1,938 35,464 2,648
4.30 33,389 860 33,522 860 33,652 860 - - 33,729 950 33,981 2,148 34,757 2,966
4.40 32,489 860 32,624 860 32,797 860 - - 32,827 1,190 33,193 2,358 34,056 3,183
4.50 31,590 860 31,726 860 31,898 860 - - 32,021 1,405 32,463 2,549 33,254 3,536
4.60 30,690 860 30,830 860 31,000 860 - - 31,120 1,668 31,657 2,902 32,593 3,827
4.70 29,791 860 29,936 860 30,101 860 30,109 862 30,298 1,889 30,853 3,117 31,874 4,107
4.80 28,893 860 29,041 860 29,267 860 29,286 1,160 29,398 2,098 30,147 3,467 31,263 4,459
4.90 27,993 860 28,146 907 28,368 903 28,387 1,431 28,588 2,349 29,392 3,749 30,556 4,808
5.00 27,094 931 27,250 993 27,468 1,201 27,560 1,684 27,764 2,714 28,648 4,100 29,900 5,224
5.25 24,847 1,217 25,030 1,269 25,341 1,642 25,364 2,376 25,746 3,475 26,925 5,029 28,330 6,182
5.50 22,598 1,619 22,821 1,655 23,205 2,388 23,308 3,173 23,861 4,461 25,222 6,072 26,753 7,285
5.75 20,351 2,179 20,605 2,471 21,180 3,125 21,306 4,070 22,009 5,438 23,684 7,127 25,325 8,309
6.00 18,078 2,900 18,466 3,367 19,143 3,986 19,353 5,073 20,260 6,377 22,169 8,287 23,912 9,598
6.25 15,828 3,754 16,359 4,358 17,216 5,038 17,445 6,329 18,628 7,747 20,742 9,580 22,576 10,885
6.50 13,541 4,705 14,335 5,449 15,404 6,253 15,718 7,560 17,082 9,168 19,357 10,892 21,367 12,221
6.75 11,240 5,820 12,401 6,808 13,716 7,613 14,078 9,194 15,553 10,512 18,091 12,347 20,112 13,678
7.00 9,003 7,150 10,494 8,124 11,924 9,045 12,405 10,746 14,248 12,122 16,811 13,859 18,929 15,118
7.25 7,456 8,697 8,834 9,833 10,415 10,749 11,000 12,422 12,938 13,661 15,728 15,396 17,855 16,655
7.50 6,073 10,674 7,468 11,488 9,058 12,328 9,705 14,120 11,846 15,378 14,643 17,013 16,872 18,269
7.75 4,963 13,015 6,242 13,409 7,872 14,256 8,462 15,920 10,723 17,148 13,559 18,700 15,883 19,880
8.00 3,968 15,323 5,258 15,507 6,774 16,153 7,411 17,843 9,684 18,962 12,664 20,466 14,996 21,646
8.25 3,166 17,603 4,282 17,670 5,769 18,195 6,448 19,761 8,735 20,800 11,745 22,174 14,112 23,330
8.50 2,514 19,853 3,508 19,868 4,864 20,246 5,555 21,788 8,000 22,713 10,895 24,078 13,218 25,051
8.75 2,017 22,103 2,871 22,092 4,073 22,360 4,861 23,830 7,096 24,683 10,189 25,894 12,430 26,935
9.00 1,644 24,353 2,412 24,330 3,575 24,491 4,197 25,940 6,490 26,628 9,400 27,784 11,742 28,829
9.25 1,368 26,603 1,772 26,603 2,910 26,677 3,622 28,034 5,816 28,722 8,654 29,749 11,005 30,629
9.50 1,157 28,853 1,292 28,853 2,400 28,869 3,105 30,184 5,159 30,711 8,105 31,744 10,370 32,521
9.75 998 31,103 1,128 31,103 2,084 31,097 2,654 32,326 4,620 32,796 7,441 33,687 9,786 34,545
MSB (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.75 3,120 71 - - 3,143 71 - - 3,143 74 3,143 80 - -
1.80 2,995 71 - - 3,019 71 - - 3,019 76 3,019 84 - -
1.85 2,870 71 2,890 71 2,895 71 - - 2,894 82 2,894 90 - -
1.90 2,747 71 2,765 71 2,770 72 2,770 78 2,770 86 2,770 94 2,770 99
1.95 2,622 71 2,640 71 2,647 76 2,647 83 2,647 90 2,647 99 2,647 155
2.00 2,497 71 2,515 71 2,523 83 2,523 87 2,522 95 2,522 153 2,523 202
2.10 2,247 71 2,265 71 2,274 102 2,274 102 2,274 157 2,274 244 2,274 292
2.20 1,997 74 2,015 80 2,027 130 2,027 128 2,026 217 2,026 332 2,044 377
2.30 1,747 91 1,766 96 1,778 173 1,778 202 1,778 313 1,790 419 1,793 488
2.40 1,497 118 1,518 123 1,535 265 1,535 310 1,537 438 1,539 535 1,589 626
2.50 1,248 160 1,277 163 1,283 404 1,299 442 1,302 584 1,329 675 1,379 762
2.60 998 229 1,025 228 1,044 560 1,045 606 1,080 750 1,132 836 1,211 916
2.70 748 325 779 355 813 751 816 788 875 914 955 1,015 1,062 1,073
2.80 483 455 563 515 588 986 613 1,003 706 1,118 796 1,195 935 1,247
2.90 348 691 405 695 428 1,222 446 1,229 558 1,318 682 1,391 807 1,441
3.00 253 941 286 946 313 1,477 311 1,469 434 1,536 570 1,584 712 1,637
3.10 184 1,191 195 1,191 199 1,718 229 1,718 340 1,771 493 1,798 605 1,846
3.20 142 1,441 152 1,441 155 1,966 152 1,966 241 2,006 411 2,032 529 2,058
3.30 114 1,691 124 1,691 127 2,216 123 2,216 180 2,237 325 2,261 456 2,289
3.40 96 1,941 107 1,941 108 2,466 110 2,466 115 2,468 278 2,491 407 2,518
3.50 83 2,191 94 2,191 96 2,715 102 2,716 110 2,718 226 2,719 364 2,747
3.60 74 2,441 84 2,441 90 2,965 95 2,965 104 2,968 175 2,969 317 2,972
3.70 71 2,691 79 2,691 86 3,214 88 3,215 98 3,218 112 3,219 272 3,222
3.80 - - - - 80 3,464 - - - - - - - -
3.90 - - - - 76 3,710 - - - - - - - -
4.00 - - - - 74 3,957 - - - - - - - -
4.10 - - - - 71 4,206 - - - - - - - -
MTR (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.00 4,330 84 4,355 84 4,355 84 4,354 84 4,354 100 4,356 177 4,354 270
17.50 4,080 84 4,108 84 4,109 84 4,110 84 4,111 132 4,129 235 4,141 315
18.00 3,831 84 3,858 84 3,859 84 3,859 84 3,861 176 3,879 295 3,927 390
18.50 3,580 84 3,608 84 3,609 84 3,609 113 3,610 222 3,629 363 3,715 461
19.00 3,330 84 3,358 90 3,358 111 3,358 167 3,358 289 3,392 435 3,518 553
19.50 3,081 84 3,109 116 3,109 148 3,109 216 3,120 361 3,178 529 3,329 640
20.00 2,831 90 2,866 170 2,869 203 2,873 290 2,878 454 2,969 623 3,144 744
21.00 2,333 167 2,377 317 2,381 383 2,398 488 2,426 664 2,588 841 2,797 968
22.00 1,831 314 1,893 544 1,906 637 1,936 748 2,014 920 2,242 1,101 2,472 1,230
23.00 1,329 519 1,418 850 1,448 964 1,504 1,067 1,652 1,230 1,931 1,396 2,171 1,523
24.00 835 796 987 1,255 1,038 1,339 1,124 1,413 1,328 1,593 1,630 1,754 1,872 1,874
25.00 549 1,265 642 1,707 708 1,757 804 1,817 1,081 1,951 1,403 2,090 1,662 2,192
26.00 341 1,769 406 2,198 458 2,224 573 2,278 857 2,357 1,184 2,475 1,436 2,561
27.00 195 2,274 237 2,676 278 2,694 397 2,717 672 2,792 985 2,880 1,232 2,957
28.00 116 2,774 130 3,168 170 3,175 267 3,192 524 3,242 813 3,308 1,065 3,370
29.00 84 3,274 88 3,668 91 3,669 190 3,681 401 3,705 675 3,753 900 3,801
30.00 84 3,774 84 4,164 84 4,164 128 4,164 304 4,190 547 4,221 775 4,258
31.00 84 4,274 84 4,663 84 4,663 84 4,665 224 4,671 439 4,689 652 4,717
32.00 84 4,774 84 5,163 84 5,164 84 5,167 153 5,173 362 5,177 543 5,191
33.00 84 5,274 84 5,659 84 5,659 84 5,658 120 5,662 291 5,655 466 5,674
34.00 84 5,774 84 6,158 84 6,158 84 6,160 84 6,166 233 6,166 387 6,180
35.00 84 6,274 84 6,655 84 6,655 84 6,655 84 6,655 184 6,651 321 6,662
36.00 84 6,774 84 7,153 84 7,153 - - 84 7,158 151 7,154 259 7,170
37.00 84 7,274 - - 84 7,654 - - 84 7,662 121 7,662 - -
38.00 84 7,774 - - 84 8,150 - - 84 8,150 84 8,145 - -
39.00 84 8,274 - - 84 8,648 - - 84 8,654 84 8,652 - -
40.00 - - - - 84 9,149 - - 84 9,157 - - - -
41.00 - - - - 84 9,644 - - 84 9,648 - - - -
42.00 - - - - 84 10,144 - - 84 10,151 - - - -
43.00 - - - - 84 10,640 - - - - - - - -
44.00 - - - - 84 11,139 - - - - - - - -
45.00 - - - - 84 11,639 - - - - - - - -
46.00 - - - - 84 12,135 - - - - - - - -
NBM (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.85 2,745 134 - - 2,747 226 - - 2,747 275 2,745 382 - -
1.90 2,645 147 2,648 252 2,648 251 2,648 248 2,647 319 2,647 420 2,645 487
1.95 2,545 163 2,548 280 2,548 279 2,548 300 2,547 362 2,547 487 2,545 552
2.00 2,445 182 2,448 312 2,448 311 2,448 349 2,448 405 2,447 527 2,445 591
2.10 2,245 226 2,248 399 2,248 397 2,248 444 2,248 509 2,248 627 2,259 711
2.20 2,045 282 2,048 488 2,048 500 2,048 540 2,048 615 2,051 753 2,092 809
2.30 1,845 348 1,849 578 1,848 602 1,848 640 1,847 721 1,871 870 1,947 926
2.40 1,641 424 1,646 681 1,646 718 1,644 754 1,648 844 1,715 990 1,832 1,064
2.50 1,440 504 1,443 809 1,443 845 1,443 881 1,460 982 1,591 1,126 1,716 1,196
2.60 1,240 583 1,240 949 1,240 985 1,240 1,021 1,286 1,126 1,463 1,281 1,594 1,331
2.70 1,030 675 1,034 1,100 1,034 1,125 1,058 1,173 1,133 1,287 1,359 1,414 1,496 1,478
2.80 834 803 870 1,287 882 1,300 918 1,343 1,022 1,443 1,254 1,599 1,418 1,631
2.90 706 988 742 1,488 754 1,492 802 1,514 897 1,614 1,165 1,730 1,307 1,793
3.00 602 1,195 639 1,692 650 1,691 700 1,706 824 1,786 1,085 1,899 1,234 1,941
3.10 522 1,401 536 1,891 560 1,895 597 1,910 721 1,967 989 2,060 1,143 2,119
3.20 445 1,601 444 2,092 470 2,094 497 2,099 650 2,150 932 2,240 1,081 2,280
3.30 376 1,801 371 2,292 384 2,292 417 2,295 568 2,331 862 2,418 1,002 2,456
3.40 319 2,001 307 2,492 297 2,492 343 2,496 525 2,524 793 2,594 933 2,632
3.50 272 2,201 256 2,692 246 2,692 275 2,692 471 2,716 730 2,771 868 2,808
3.60 236 2,401 219 2,892 208 2,892 206 2,893 392 2,908 660 2,960 808 2,982
3.70 206 2,601 191 3,092 184 3,092 183 3,093 336 3,100 617 3,139 766 3,170
3.80 183 2,801 170 3,295 166 3,295 166 3,293 286 3,293 577 3,327 697 3,347
3.90 164 3,001 155 3,495 153 3,495 154 3,495 226 3,493 537 3,518 662 3,534
4.00 149 3,201 142 3,695 142 3,695 143 3,695 155 3,693 496 3,718 622 3,721
4.10 135 3,401 - - 133 3,895 - - 150 3,893 451 3,907 - -
4.20 125 3,601 - - 126 4,093 - - 145 4,093 409 4,107 - -
4.30 - - - - 118 4,293 - - 141 4,293 367 4,297 - -
4.40 - - - - 113 4,493 - - 137 4,492 315 4,497 - -
4.50 - - - - 109 4,693 - - 131 4,692 - - - -
4.60 - - - - 105 4,892 - - 127 4,892 - - - -
4.70 - - - - 102 5,092 - - 125 5,092 - - - -
4.80 - - - - 102 5,292 - - 122 5,291 - - - -
4.90 - - - - 102 5,492 - - 119 5,491 - - - -
5.00 - - - - 102 5,691 - - 117 5,691 - - - -
5.25 - - - - 102 6,191 - - 110 6,189 - - - -
5.50 - - - - 102 6,689 - - 103 6,689 - - - -
5.75 - - - - 102 7,189 - - 102 7,188 - - - -
6.00 - - - - 102 7,688 - - - - - - - -
6.25 - - - - 102 8,187 - - - - - - - -
6.50 - - - - 102 8,687 - - - - - - - -
6.75 - - - - 102 9,185 - - - - - - - -
7.00 - - - - 102 9,685 - - - - - - - -
7.25 - - - - 102 10,184 - - - - - - - -
NCL (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
9.25 5,796 137 5,830 137 5,860 137 5,870 172 5,870 376 5,886 590 5,918 747
9.50 5,546 137 5,582 137 5,619 137 5,620 232 5,632 445 5,658 658 5,696 844
9.75 5,296 137 5,333 137 5,369 137 5,380 292 5,392 512 5,421 752 5,473 938
10.00 5,046 137 5,086 137 5,128 147 5,139 366 5,152 592 5,191 856 5,260 1,026
10.50 4,548 143 4,588 153 4,642 204 4,655 517 4,688 804 4,750 1,067 4,850 1,263
11.00 4,048 209 4,092 244 4,163 319 4,177 725 4,227 1,019 4,326 1,286 4,476 1,493
11.50 3,548 311 3,606 371 3,696 466 3,717 963 3,797 1,269 3,939 1,562 4,124 1,765
12.00 3,045 463 3,162 552 3,288 655 3,322 1,250 3,385 1,551 3,574 1,838 3,811 2,045
12.50 2,542 668 2,692 779 2,855 887 2,898 1,543 2,999 1,851 3,242 2,146 3,501 2,358
13.00 2,035 903 2,244 1,048 2,438 1,163 2,503 1,861 2,643 2,193 2,935 2,473 3,238 2,665
13.50 1,555 1,187 1,828 1,355 2,061 1,499 2,136 2,230 2,330 2,544 2,657 2,812 2,985 3,014
14.00 1,223 1,537 1,450 1,699 1,709 1,848 1,802 2,622 2,034 2,921 2,403 3,173 2,746 3,358
14.50 929 1,997 1,150 2,112 1,407 2,236 1,507 3,037 1,767 3,314 2,178 3,547 2,537 3,735
15.00 693 2,508 905 2,567 1,139 2,677 1,249 3,469 1,543 3,721 1,961 3,941 2,327 4,108
15.50 487 3,014 689 3,031 927 3,107 1,017 3,956 1,334 4,147 1,781 4,346 2,148 4,505
16.00 349 3,520 534 3,521 738 3,567 835 4,415 1,157 4,575 1,597 4,755 1,984 4,916
16.50 256 4,020 399 4,018 592 4,040 662 4,885 993 5,025 1,451 5,189 1,810 5,319
17.00 193 4,520 278 4,520 461 4,525 541 5,352 846 5,471 1,297 5,622 1,679 5,746
17.50 150 5,020 208 5,020 343 5,020 427 5,834 740 5,932 1,170 6,064 1,540 6,183
18.00 137 5,520 141 5,520 270 5,520 337 6,320 651 6,398 1,051 6,516 1,408 6,612
18.50 137 6,020 137 6,020 194 6,020 269 6,805 540 6,871 948 6,971 1,302 7,068
19.00 137 6,520 137 6,520 147 6,520 - - 467 7,352 851 7,434 1,187 7,514
19.50 137 7,020 137 7,020 137 7,020 - - 415 7,830 766 7,897 1,079 7,978
20.00 137 7,520 137 7,520 137 7,520 - - 354 8,312 682 8,372 1,008 8,444
21.00 137 8,520 137 8,520 137 8,520 - - 262 9,286 553 9,325 - -
22.00 - - - - 137 9,520 - - 200 10,266 - - - -
23.00 - - - - 137 10,520 - - 147 11,246 - - - -
24.00 - - - - 137 11,520 - - 137 12,236 - - - -
25.00 - - - - 137 12,520 - - 137 13,224 - - - -
26.00 - - - - 137 13,520 - - 137 14,214 - - - -
27.00 - - - - 137 14,520 - - 137 15,204 - - - -
28.00 - - - - 137 15,520 - - 137 16,193 - - - -
29.00 - - - - 137 16,520 - - 137 17,186 - - - -
30.00 - - - - 137 17,520 - - 137 18,177 - - - -
31.00 - - - - 137 18,520 - - - - - - - -
32.00 - - - - 137 19,520 - - - - - - - -
NFU (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
29.00 18,747 362 - - 18,828 362 - - 18,828 362 18,917 437 - -
30.00 17,748 362 - - 17,838 362 - - 17,854 372 17,979 586 - -
31.00 16,747 362 - - 16,835 362 - - 16,845 382 17,082 757 - -
32.00 15,747 362 15,839 362 15,838 362 15,837 362 15,838 518 16,198 975 16,753 1,366
33.00 14,749 362 14,843 362 14,847 362 14,845 382 14,865 698 15,324 1,212 15,932 1,657
34.00 13,749 362 13,845 362 13,844 362 13,841 500 13,912 909 14,485 1,509 15,124 1,953
35.00 12,750 362 12,853 407 12,858 495 12,857 713 12,992 1,182 13,651 1,811 14,350 2,318
36.00 11,750 418 11,853 549 11,857 735 11,886 969 12,080 1,491 12,857 2,187 13,580 2,686
37.00 10,751 581 10,861 826 10,877 997 10,917 1,281 11,213 1,863 12,067 2,583 12,868 3,131
38.00 9,753 814 9,869 1,135 9,900 1,335 9,981 1,657 10,383 2,283 11,325 3,025 12,146 3,565
39.00 8,753 1,127 8,885 1,514 8,940 1,723 9,065 2,111 9,568 2,725 10,589 3,499 11,475 4,071
40.00 7,764 1,504 7,931 1,951 8,039 2,183 8,275 2,624 8,819 3,248 9,908 4,026 10,810 4,584
41.00 6,759 1,903 6,967 2,448 7,142 2,729 7,464 3,182 8,093 3,796 9,232 4,577 10,169 5,125
42.00 5,745 2,326 6,037 3,011 6,279 3,340 6,671 3,796 7,397 4,405 8,595 5,160 9,577 5,724
43.00 4,711 2,810 5,143 3,639 5,467 4,043 5,903 4,441 6,747 5,044 7,995 5,769 8,982 6,318
44.00 3,699 3,407 4,281 4,377 4,681 4,789 5,207 5,138 6,107 5,723 7,396 6,437 8,437 6,970
45.00 3,053 4,234 3,527 5,232 4,010 5,574 4,570 5,895 5,547 6,449 6,864 7,118 7,911 7,642
46.00 2,534 5,285 2,922 6,159 3,354 6,451 3,993 6,727 4,984 7,192 6,314 7,837 7,379 8,312
47.00 2,088 6,323 2,402 7,083 2,803 7,318 3,480 7,560 4,499 7,991 5,860 8,582 6,919 9,045
48.00 1,679 7,327 1,946 8,040 2,305 8,215 2,947 8,420 4,007 8,795 5,378 9,337 6,465 9,794
49.00 1,305 8,327 1,565 9,009 1,910 9,148 2,524 9,315 3,591 9,647 4,946 10,141 5,997 10,536
50.00 990 9,327 1,218 9,989 1,536 10,089 2,173 10,224 3,170 10,506 4,484 10,945 5,626 11,337
52.50 502 11,827 551 12,459 876 12,501 1,424 12,578 2,342 12,745 3,647 13,074 4,685 13,382
55.00 362 14,327 362 14,945 455 14,956 901 14,996 1,684 15,092 2,884 15,312 3,888 15,537
57.50 362 16,827 362 17,435 362 17,433 558 17,448 1,190 17,505 2,255 17,644 3,214 17,805
60.00 362 19,327 362 19,925 362 19,922 372 19,937 823 19,935 1,746 20,034 2,633 20,137
62.50 - - - - 362 22,413 - - 552 22,421 - - - -
NTE (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
70.00 46,985 881 47,111 881 47,144 881 - - - - - - - -
72.50 45,735 881 45,866 881 45,900 881 - - - - - - - -
75.00 44,486 881 44,623 881 44,659 881 - - - - - - - -
77.50 43,238 881 43,378 881 43,413 881 - - - - - - - -
80.00 41,987 881 42,133 881 42,170 881 - - - - - - - -
82.50 40,739 881 40,890 881 40,929 881 - - - - - - - -
85.00 39,490 881 39,645 881 39,683 881 - - - - - - - -
87.50 38,241 881 38,400 881 38,444 881 - - - - - - - -
90.00 36,993 881 37,155 881 37,198 881 - - - - - - - -
92.50 35,742 881 35,910 881 35,959 886 - - - - - - - -
95.00 34,492 881 34,665 881 34,725 896 - - - - - - - -
97.50 33,244 881 33,424 881 33,489 911 - - - - - - - -
100.00 31,995 881 32,179 881 32,256 926 - - 33,111 2,074 34,399 3,370 - -
102.50 30,746 881 30,936 886 31,030 1,077 - - 31,980 2,374 33,393 3,774 - -
105.00 29,496 881 29,697 906 29,804 1,343 - - 30,896 2,779 32,377 4,196 - -
107.50 28,247 936 28,457 1,181 28,594 1,643 - - 29,808 3,175 31,366 4,695 - -
110.00 26,999 1,170 27,219 1,457 27,386 1,956 - - 28,738 3,598 30,423 5,189 - -
112.50 25,749 1,453 25,988 1,784 26,190 2,325 - - 27,705 4,093 29,477 5,682 - -
115.00 24,500 1,797 24,759 2,160 25,005 2,725 - - 26,652 4,590 28,510 6,255 - -
117.50 23,250 2,195 23,535 2,574 23,836 3,163 24,345 3,640 25,655 5,132 27,614 6,853 29,311 8,150
120.00 22,001 2,642 22,323 3,029 22,680 3,647 23,278 4,138 24,675 5,723 26,745 7,445 28,435 8,734
122.50 20,752 3,122 21,117 3,509 21,550 4,149 22,216 4,734 23,689 6,324 25,853 8,156 27,646 9,557
125.00 19,504 3,619 19,924 4,035 20,429 4,713 21,172 5,321 22,752 6,939 24,960 8,869 26,884 10,262
127.50 18,253 4,118 18,745 4,599 19,340 5,303 20,166 5,988 21,839 7,645 24,171 9,575 26,095 10,957
130.00 17,001 4,623 17,583 5,208 18,264 5,935 19,149 6,687 20,928 8,351 23,368 10,258 25,308 11,655
132.50 15,744 5,136 16,443 5,848 17,230 6,596 18,212 7,377 20,038 9,034 22,558 10,959 24,524 12,368
135.00 14,480 5,669 15,326 6,530 16,197 7,281 17,271 8,162 19,208 9,836 21,750 11,771 23,860 13,177
137.50 13,201 6,233 14,319 7,262 15,233 7,988 16,340 8,916 18,379 10,643 21,019 12,566 23,160 13,969
140.00 11,893 6,840 13,295 8,018 14,241 8,792 15,484 9,728 17,477 11,428 19,955 13,357 22,063 14,766
142.50 10,579 7,522 12,267 8,812 13,313 9,599 14,605 10,571 16,666 12,267 19,258 14,155 21,382 15,573
145.00 9,342 8,295 11,235 9,637 12,565 10,504 13,942 11,423 15,976 13,171 18,576 15,017 20,706 16,379
147.50 8,471 9,174 10,281 10,490 11,599 11,472 13,018 12,355 15,207 14,013 17,858 15,907 20,109 17,254
150.00 7,695 10,320 9,363 11,410 10,767 12,400 12,238 13,302 14,462 14,807 17,256 16,791 19,525 18,144
152.50 6,996 11,691 8,581 12,405 9,923 13,432 11,490 14,272 13,918 15,831 16,656 17,668 18,935 19,038
155.00 6,366 12,992 7,913 13,428 9,231 14,506 10,786 15,244 13,260 16,756 16,126 18,580 18,349 19,909
157.50 5,786 14,277 7,234 14,608 8,521 15,543 10,114 16,301 12,654 17,734 15,449 19,232 17,745 20,489
160.00 5,240 15,548 6,597 15,767 7,896 16,631 9,479 17,326 11,963 18,694 14,853 20,185 17,182 21,387
162.50 4,721 16,808 5,998 16,957 7,326 17,717 8,893 18,369 11,451 19,572 14,351 21,141 16,687 22,344
165.00 4,214 18,062 5,442 18,149 6,702 18,841 8,360 19,466 10,860 20,593 13,871 22,101 16,195 23,304
167.50 3,718 19,312 4,926 19,364 6,207 19,978 7,767 20,541 10,280 21,615 13,341 23,058 15,699 24,265
170.00 3,232 20,562 4,444 20,580 5,703 21,103 7,300 21,626 9,799 22,648 12,776 24,066 15,185 25,228
172.50 2,787 21,795 3,998 21,812 5,183 22,273 6,834 22,765 9,337 23,716 12,248 25,092 14,656 26,181
175.00 2,381 23,062 3,585 23,047 4,760 23,441 6,324 23,892 8,850 24,801 11,990 26,124 14,424 27,153
177.50 2,026 24,312 3,203 24,290 4,336 24,605 5,883 25,020 8,408 25,887 11,559 27,155 14,007 28,185
180.00 1,720 25,547 2,856 25,540 3,910 25,804 5,500 26,174 7,980 26,977 11,110 28,178 13,593 29,216
182.50 1,461 26,812 2,537 26,793 3,572 26,996 5,079 27,337 7,583 28,074 10,658 29,221 13,178 30,253
185.00 1,244 28,062 2,241 28,053 3,235 28,193 4,668 28,506 7,199 29,209 10,198 30,308 12,745 31,280
187.50 1,063 29,312 1,982 29,308 2,912 29,409 - - 6,813 30,342 9,800 31,400 12,311 32,309
190.00 913 30,562 1,738 30,562 2,637 30,624 - - 6,434 31,475 9,461 32,493 11,870 33,343
192.50 881 31,812 1,510 31,812 2,378 31,846 - - 6,046 32,607 9,096 33,576 11,495 34,410
195.00 881 33,062 1,318 33,062 2,129 33,079 - - 5,743 33,764 8,733 34,668 11,164 35,504
197.50 881 34,312 1,152 34,312 1,920 34,315 - - 5,439 34,935 8,368 35,769 10,833 36,599
200.00 881 35,562 1,014 35,562 1,736 35,559 - - 5,135 36,107 8,003 36,910 10,484 37,686
205.00 881 38,062 901 38,062 1,377 38,062 - - 4,522 38,449 7,391 39,186 9,787 39,874
210.00 881 40,562 891 40,562 1,116 40,562 - - 4,009 40,839 6,826 41,467 9,108 42,086
215.00 881 43,062 886 43,062 956 43,062 - - 3,540 43,240 6,262 43,781 8,589 44,369
220.00 881 45,562 881 45,562 931 45,562 - - 3,133 45,659 5,736 46,133 8,040 46,654
225.00 881 48,062 881 48,062 916 48,062 - - 2,799 48,104 5,308 48,493 7,498 48,948
230.00 881 50,562 881 50,562 901 50,562 - - 2,455 50,562 4,881 50,861 6,975 51,261
235.00 881 53,062 881 53,062 891 53,062 - - 2,176 53,062 4,439 53,269 6,568 53,618
240.00 881 55,562 881 55,562 886 55,562 - - 1,934 55,562 4,102 55,689 6,157 55,992
245.00 881 58,062 881 58,062 881 58,062 - - 1,707 58,062 3,791 58,062 5,745 58,371
250.00 881 60,562 881 60,562 881 60,562 - - 1,513 60,562 3,471 60,562 5,342 60,760
255.00 881 63,062 881 63,062 881 63,062 - - 1,336 63,062 3,149 63,062 5,003 63,062
260.00 881 65,562 881 65,562 881 65,562 - - 1,161 65,562 2,905 65,562 4,706 65,562
265.00 881 68,062 881 68,062 881 68,062 - - 1,003 68,062 2,689 68,062 4,407 68,062
270.00 881 70,562 881 70,562 881 70,562 - - 976 70,562 2,452 70,562 4,101 70,562
275.00 881 73,062 881 73,062 881 73,062 - - 956 73,062 2,232 73,062 3,798 73,062
280.00 881 75,562 881 75,562 881 75,562 - - 946 75,562 2,047 75,562 3,570 75,562
285.00 881 78,062 881 78,062 881 78,062 - - 931 78,062 1,897 78,062 3,359 78,062
290.00 881 80,562 881 80,562 881 80,562 - - 921 80,562 1,742 80,562 3,157 80,562
295.00 881 83,062 881 83,062 881 83,062 - - 911 83,062 1,586 83,062 2,928 83,062
300.00 881 85,562 881 85,562 881 85,562 - - 906 85,562 1,434 85,562 2,712 85,562
NWA (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2409 P2409
8.75 638 2,380 1,163 2,577
8.98 548 2,622 1,068 2,787
9.42 386 3,097 892 3,222
9.87 258 3,592 738 3,680
10.32 193 4,093 615 4,140
10.77 128 4,594 505 4,620
11.22 114 5,095 413 5,095
11.67 111 5,596 343 5,596
12.12 111 6,097 267 6,097
12.57 111 6,597 222 6,597
13.02 111 7,098 173 7,098
13.46 111 7,592 118 7,592
13.91 111 8,093 112 8,093
14.36 111 8,594 111 8,594
14.81 111 9,095 111 9,095
15.26 111 9,595 111 9,595
15.71 111 10,096 111 10,096
16.16 111 10,597 111 10,597
16.61 111 11,097 111 11,097
17.05 111 11,593 111 11,593
17.50 111 12,093 111 12,093
17.95 111 12,594 111 12,594
18.85 111 13,595 111 13,595
19.75 111 14,596 111 14,596
20.64 111 15,593 111 15,593
21.54 111 16,594 111 16,594
22.44 111 17,595 - -
23.34 111 18,596 - -
24.24 111 19,597 - -
25.13 111 20,594 - -
26.03 111 21,595 - -
26.93 111 22,596 - -
NWD (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.25 3,208 104 3,227 112 3,254 111 3,288 135 3,371 234 3,444 461 3,497 601
5.50 2,958 135 2,981 141 3,013 140 3,057 182 3,151 316 3,238 559 3,310 716
5.75 2,709 177 2,731 181 2,770 220 2,825 274 2,940 391 3,037 683 3,122 835
6.00 2,459 234 2,486 255 2,535 297 2,600 358 2,735 497 2,846 808 2,938 955
6.25 2,206 310 2,247 345 2,304 388 2,389 455 2,537 616 2,662 944 2,781 1,094
6.50 1,956 401 2,009 449 2,094 501 2,175 579 2,346 742 2,480 1,081 2,608 1,259
6.75 1,706 500 1,789 564 1,889 623 2,001 714 2,160 889 2,313 1,226 2,465 1,395
7.00 1,452 612 1,558 696 1,681 763 1,807 868 1,990 1,038 2,155 1,379 2,319 1,550
7.25 1,194 736 1,350 850 1,492 924 1,616 1,027 1,827 1,177 2,007 1,544 2,177 1,714
7.50 961 890 1,136 1,022 1,290 1,104 1,450 1,211 1,689 1,367 1,886 1,689 2,040 1,895
7.75 801 1,080 965 1,200 1,138 1,285 1,289 1,382 1,529 1,524 1,735 1,897 1,933 2,058
8.00 659 1,339 809 1,410 971 1,488 1,134 1,573 1,396 1,716 1,627 2,078 1,806 2,238
8.25 549 1,597 678 1,643 843 1,707 1,006 1,777 1,258 1,907 1,504 2,271 1,710 2,427
8.50 444 1,854 555 1,868 712 1,923 887 1,989 1,140 2,108 1,377 2,463 1,572 2,617
8.75 358 2,104 464 2,109 604 2,152 776 2,205 1,031 2,313 1,258 2,667 1,493 2,811
9.00 287 2,354 373 2,355 508 2,386 677 2,428 931 2,524 1,180 2,866 1,396 3,013
9.25 233 2,604 294 2,602 425 2,622 590 2,657 843 2,743 1,066 3,076 1,332 3,217
9.50 192 2,854 236 2,854 361 2,864 517 2,890 780 2,963 991 3,288 1,234 3,415
9.75 160 3,104 176 3,104 296 3,106 441 3,128 702 3,189 905 3,493 1,166 3,622
10.00 136 3,354 152 3,354 254 3,356 383 3,367 622 3,415 844 3,711 1,103 3,840
10.50 103 3,854 119 3,854 166 3,854 285 3,854 505 3,887 728 4,147 962 4,261
11.00 100 4,354 100 4,354 108 4,354 208 4,354 402 4,369 602 4,607 844 4,702
11.50 100 4,854 100 4,854 100 4,854 158 4,854 314 4,854 514 5,061 746 5,148
12.00 100 5,354 100 5,354 100 5,354 105 5,354 244 5,354 432 5,523 662 5,600
12.50 100 5,854 100 5,854 100 5,854 100 5,854 201 5,854 373 5,982 580 6,062
13.00 100 6,354 100 6,354 100 6,354 - - 156 6,354 312 6,453 503 6,519
13.50 100 6,854 100 6,854 100 6,854 - - 105 6,854 276 6,929 458 6,990
14.00 100 7,354 100 7,354 100 7,354 - - 100 7,354 205 7,409 391 7,455
14.50 100 7,854 100 7,854 100 7,854 - - 100 7,854 163 7,887 345 7,924
15.00 100 8,354 - - 100 8,354 - - 100 8,354 112 8,354 - -
15.50 100 8,854 - - 100 8,854 - - 100 8,854 107 8,854 - -
16.00 100 9,354 - - 100 9,354 - - 100 9,354 101 9,354 - -
16.50 100 9,854 - - 100 9,854 - - 100 9,854 100 9,854 - -
17.00 - - - - 100 10,354 - - 100 10,354 - - - -
17.50 - - - - 100 10,854 - - 100 10,854 - - - -
18.00 - - - - 100 11,354 - - 100 11,354 - - - -
18.50 - - - - 100 11,854 - - 100 11,854 - - - -
PAI (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
19.00 8,239 175 8,286 175 8,302 175 8,307 175 8,319 280 8,355 493 8,432 669
19.50 7,989 175 8,036 175 8,050 175 8,057 175 8,067 341 8,120 549 8,204 761
20.00 7,739 175 7,785 175 7,811 175 7,815 197 7,833 378 7,870 622 7,979 847
21.00 7,239 175 7,293 175 7,309 175 7,315 308 7,347 509 7,412 791 7,530 1,027
22.00 6,740 175 6,793 175 6,817 253 6,835 430 6,868 671 6,948 981 7,090 1,255
23.00 6,240 175 6,299 175 6,332 366 6,343 575 6,395 860 6,489 1,195 6,693 1,477
24.00 5,740 187 5,807 196 5,840 524 5,859 745 5,917 1,068 6,081 1,432 6,314 1,740
25.00 5,238 267 5,307 294 5,332 711 5,361 952 5,446 1,313 5,770 1,685 5,964 1,993
26.00 4,738 382 4,827 437 4,863 934 4,900 1,174 5,035 1,561 5,340 1,957 5,743 2,279
27.00 4,238 539 4,358 604 4,408 1,176 4,465 1,425 4,652 1,854 5,031 2,251 5,449 2,579
28.00 3,739 729 3,900 806 3,969 1,451 4,044 1,703 4,298 2,152 4,713 2,549 5,185 2,883
29.00 3,240 937 3,458 1,044 3,556 1,762 3,672 2,015 3,924 2,479 4,377 2,879 5,007 3,216
30.00 2,735 1,161 3,030 1,323 3,158 2,110 3,291 2,344 3,596 2,814 4,107 3,210 4,592 3,548
31.00 2,229 1,418 2,614 1,655 2,784 2,478 2,947 2,690 3,302 3,175 3,865 3,564 4,376 3,892
32.00 1,774 1,734 2,258 2,033 2,438 2,866 2,621 3,063 3,052 3,536 3,637 3,931 4,158 4,259
33.00 1,470 2,154 1,925 2,446 2,107 3,255 2,309 3,452 2,791 3,931 3,400 4,298 3,933 4,631
34.00 1,210 2,663 1,607 2,871 1,810 3,687 2,040 3,852 2,581 4,325 3,213 4,691 3,747 4,986
35.00 979 3,173 1,332 3,316 1,536 4,117 1,786 4,268 2,369 4,731 3,013 5,094 3,553 5,383
36.00 780 3,675 1,116 3,776 1,294 4,597 1,571 4,739 2,182 5,085 2,822 5,492 3,350 5,777
37.00 602 4,178 921 4,245 1,092 5,058 1,366 5,186 2,013 5,499 2,660 5,910 3,182 6,170
38.00 437 4,680 748 4,724 907 5,517 1,187 5,566 1,830 5,990 2,497 6,326 3,016 6,582
39.00 330 5,180 605 5,216 750 5,961 1,035 6,009 1,702 6,426 2,330 6,749 2,850 7,004
40.00 255 5,676 488 5,720 621 6,396 899 6,450 1,561 6,875 2,200 7,098 2,690 7,428
41.00 199 6,177 384 6,214 493 6,884 777 6,885 1,425 7,316 2,077 7,611 2,548 7,857
42.00 175 6,677 327 6,709 420 7,386 664 7,387 1,319 7,779 1,941 8,053 2,421 8,278
43.00 175 7,177 273 7,204 328 7,885 572 7,880 1,216 8,234 1,817 8,496 2,294 8,710
44.00 175 7,677 217 7,704 270 8,386 510 8,381 1,112 8,744 1,715 8,935 2,176 9,155
45.00 175 8,177 175 8,204 201 8,897 440 8,882 1,031 9,155 1,619 9,387 2,057 9,602
46.00 175 8,677 175 8,704 187 9,386 368 9,381 950 9,621 1,519 9,849 1,952 10,040
47.00 175 9,177 175 9,204 175 9,882 - - 860 10,083 1,419 10,301 1,845 10,489
48.00 175 9,677 175 9,704 175 10,381 - - 793 10,611 1,339 10,755 1,738 10,930
49.00 175 10,179 175 10,204 175 10,879 - - 751 11,080 1,284 11,206 1,633 11,387
50.00 175 10,679 175 10,704 175 11,378 - - 695 11,561 1,207 11,668 1,557 11,841
52.50 175 11,929 175 11,953 175 12,624 - - 578 12,737 1,033 12,900 - -
55.00 175 13,179 175 13,203 175 13,866 - - 473 13,912 896 14,077 - -
57.50 - - - - 175 15,110 - - 381 15,094 - - - -
60.00 - - - - 175 16,354 - - 333 16,344 - - - -
62.50 - - - - 175 17,596 - - 254 17,593 - - - -
65.00 - - - - 175 18,841 - - 206 18,837 - - - -
67.50 - - - - 175 20,084 - - 175 20,082 - - - -
70.00 - - - - 175 21,328 - - 175 21,324 - - - -
72.50 - - - - 175 22,571 - - 175 22,570 - - - -
75.00 - - - - 175 23,814 - - 175 23,814 - - - -
77.50 - - - - 175 25,056 - - 175 25,056 - - - -
80.00 - - - - 175 26,300 - - 175 26,300 - - - -
82.50 - - - - 175 27,542 - - - - - - - -
85.00 - - - - 175 28,787 - - - - - - - -
PEC (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - - - 8,785 155 - - 8,785 155 8,785 155 - -
3.70 8,544 155 - - 8,588 155 - - 8,587 155 8,587 155 - -
3.80 8,344 155 - - 8,397 155 - - 8,403 155 8,412 155 - -
3.90 8,144 155 - - 8,197 155 - - 8,201 155 8,212 155 - -
4.00 7,944 155 7,976 155 7,997 155 - - 8,001 155 8,011 155 - -
4.10 7,744 155 7,776 155 7,797 155 - - 7,801 155 7,812 155 - -
4.20 7,544 155 7,576 155 7,597 155 - - 7,599 155 7,611 155 7,624 170
4.30 7,345 155 7,376 155 7,397 155 - - 7,399 155 7,409 158 7,421 176
4.40 7,145 155 7,176 155 7,197 155 7,199 155 7,199 155 7,208 164 7,217 184
4.50 6,945 155 6,976 155 6,996 155 6,997 155 6,996 155 7,007 172 7,015 264
4.60 6,745 155 6,776 155 6,796 155 6,796 155 6,795 155 6,801 179 6,813 326
4.70 6,545 155 6,577 155 6,599 155 6,599 155 6,597 159 6,597 258 6,607 392
4.80 6,345 155 6,379 155 6,400 155 6,400 155 6,399 166 6,399 322 6,469 445
4.90 6,145 155 6,180 155 6,201 155 6,201 155 6,200 242 6,201 387 6,269 497
5.00 5,947 155 5,981 155 6,004 155 6,004 156 6,003 304 6,047 437 6,112 560
5.25 5,447 155 5,484 155 5,517 176 5,521 248 5,527 424 5,584 561 5,675 736
5.50 4,944 166 4,987 179 5,017 228 5,021 337 5,052 548 5,084 745 5,305 910
5.75 4,448 223 4,493 234 4,517 381 4,543 476 4,577 734 4,717 917 4,914 1,130
6.00 3,948 309 3,993 313 4,036 529 4,063 676 4,155 942 4,323 1,146 4,486 1,341
6.25 3,444 434 3,507 462 3,580 733 3,609 874 3,728 1,190 3,875 1,408 4,242 1,605
6.50 2,944 605 3,048 653 3,132 959 3,182 1,144 3,291 1,453 3,544 1,677 3,842 1,882
6.75 2,449 803 2,584 902 2,688 1,257 2,763 1,431 2,935 1,761 3,235 1,977 3,550 2,193
7.00 1,931 1,038 2,147 1,183 2,282 1,613 2,364 1,769 2,604 2,089 2,939 2,294 3,277 2,503
7.25 1,450 1,334 1,722 1,502 1,911 1,991 2,054 2,133 2,294 2,439 2,670 2,646 3,024 2,850
7.50 1,142 1,744 1,378 1,885 1,577 2,402 1,704 2,518 2,019 2,830 2,411 3,006 2,760 3,188
7.75 883 2,271 1,078 2,335 1,273 2,844 1,438 2,939 1,789 3,222 2,186 3,399 2,558 3,574
8.00 675 2,777 831 2,812 1,031 3,283 1,211 3,366 1,542 3,631 1,945 3,792 2,320 3,956
8.25 509 3,277 643 3,280 801 3,752 971 3,832 1,365 3,999 1,771 4,141 2,130 4,277
8.50 385 3,777 488 3,777 628 4,217 815 4,293 1,179 4,421 1,574 4,547 1,951 4,681
8.75 299 4,277 373 4,277 488 4,692 661 4,751 1,022 4,865 1,407 4,981 1,765 5,095
9.00 238 4,777 263 4,777 397 5,177 536 5,220 889 5,331 1,263 5,413 1,662 5,528
9.25 196 5,277 220 5,277 311 5,677 460 5,704 743 5,781 1,132 5,857 1,466 5,951
9.50 164 5,777 188 5,777 212 6,161 379 6,187 644 6,245 978 6,316 1,349 6,411
9.75 155 6,277 164 6,277 191 6,660 295 6,665 525 6,727 871 6,773 1,207 6,847
10.00 155 6,777 155 6,777 179 7,144 204 7,167 457 7,204 782 7,251 1,111 7,296
10.50 155 7,777 155 7,777 159 8,141 182 8,143 368 8,184 610 8,196 939 8,245
11.00 155 8,777 155 8,777 155 9,133 167 9,145 207 9,159 473 9,165 738 9,175
PEN (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
10.00 - - - - 4,373 108 - - - - - - - -
10.50 - - - - 4,273 108 - - - - - - - -
11.00 - - - - 4,175 108 - - - - - - - -
11.50 - - - - 4,077 108 - - - - - - - -
12.00 - - - - 3,977 108 - - - - - - - -
12.50 - - - - 3,879 110 - - - - - - - -
13.00 - - - - 3,783 112 - - - - - - - -
13.50 - - - - 3,685 114 - - - - - - - -
14.00 - - - - 3,588 125 - - - - - - - -
14.50 - - - - 3,492 148 - - - - - - - -
15.00 3,359 119 3,372 135 3,396 173 - - - - - - - -
15.50 3,259 138 3,274 160 3,301 200 - - - - - - - -
16.00 3,159 161 3,175 187 3,206 232 - - - - - - - -
16.50 3,059 186 3,078 219 3,114 264 - - - - - - - -
17.00 2,959 216 2,979 250 3,021 300 - - - - - - - -
17.50 2,859 246 2,882 286 2,929 335 - - - - - - - -
18.00 2,760 281 2,786 323 2,839 374 - - - - - - - -
18.50 2,660 317 2,690 362 2,750 419 - - - - - - - -
19.00 2,560 355 2,596 401 2,663 463 2,751 531 2,918 701 3,152 912 3,380 1,107
19.50 2,460 394 2,502 445 2,576 508 2,674 580 2,848 753 3,091 967 3,327 1,172
20.00 2,360 434 2,408 490 2,492 557 2,595 630 2,779 816 3,031 1,048 3,275 1,256
21.00 2,159 514 2,226 588 2,325 660 2,443 738 2,645 942 2,915 1,175 3,170 1,377
22.00 1,958 599 2,049 694 2,166 770 2,296 859 2,516 1,064 2,803 1,299 3,074 1,501
23.00 1,752 689 1,898 807 2,032 889 2,177 988 2,393 1,193 2,696 1,435 2,977 1,636
24.00 1,548 788 1,731 929 1,884 1,015 2,038 1,125 2,277 1,318 2,593 1,572 2,887 1,769
25.00 1,343 899 1,563 1,060 1,735 1,145 1,907 1,260 2,164 1,449 2,495 1,689 2,799 1,909
26.00 1,171 1,026 1,411 1,196 1,604 1,280 1,782 1,401 2,058 1,596 2,400 1,828 2,715 2,047
27.00 1,031 1,164 1,271 1,338 1,475 1,425 1,664 1,546 1,956 1,746 2,310 1,980 2,634 2,193
28.00 908 1,327 1,144 1,487 1,358 1,575 1,547 1,698 1,859 1,892 2,223 2,131 2,554 2,347
29.00 801 1,538 1,016 1,645 1,250 1,743 1,445 1,869 1,771 2,050 2,146 2,281 2,480 2,501
30.00 701 1,744 905 1,815 1,146 1,917 1,354 2,028 1,681 2,212 2,064 2,433 2,407 2,655
31.00 610 1,950 816 2,003 1,049 2,093 1,264 2,199 1,596 2,372 1,986 2,595 2,336 2,810
32.00 527 2,154 730 2,189 963 2,271 1,170 2,367 1,516 2,534 1,913 2,757 2,268 2,964
33.00 450 2,356 654 2,380 882 2,451 1,090 2,542 1,438 2,705 1,843 2,919 2,204 3,129
34.00 376 2,557 582 2,573 807 2,637 1,022 2,721 1,366 2,875 1,773 3,083 2,144 3,293
35.00 309 2,757 518 2,768 734 2,821 962 2,899 1,298 3,046 1,708 3,245 2,080 3,459
36.00 258 2,957 458 2,962 671 3,010 902 3,080 1,232 3,218 1,646 3,417 2,024 3,623
37.00 217 3,157 409 3,160 612 3,200 829 3,264 1,171 3,398 1,587 3,591 1,968 3,786
38.00 182 3,357 361 3,357 558 3,390 772 3,450 1,111 3,576 1,529 3,763 1,913 3,952
39.00 156 3,557 317 3,556 507 3,584 718 3,635 1,057 3,755 1,476 3,934 1,860 4,125
40.00 133 3,757 276 3,755 459 3,778 667 3,825 1,005 3,933 1,423 4,106 1,810 4,300
41.00 116 3,957 246 3,956 419 3,972 622 4,014 955 4,118 1,372 4,284 1,761 4,474
42.00 108 4,157 209 4,155 368 4,168 - - 907 4,303 1,322 4,464 1,713 4,648
43.00 108 4,357 184 4,356 340 4,365 - - 862 4,490 1,278 4,646 1,669 4,820
44.00 108 4,557 160 4,556 308 4,561 - - 820 4,674 1,234 4,824 1,624 4,993
45.00 108 4,757 142 4,757 278 4,760 - - 780 4,859 1,191 5,004 1,584 5,168
46.00 108 4,957 125 4,957 249 4,958 - - 739 5,050 1,149 5,184 1,541 5,350
47.00 108 5,157 114 5,157 226 5,157 - - 702 5,240 1,109 5,368 1,501 5,533
48.00 108 5,357 112 5,357 207 5,357 - - 668 5,431 1,071 5,554 1,463 5,714
49.00 108 5,557 110 5,557 182 5,556 - - 636 5,622 1,035 5,740 1,424 5,894
50.00 108 5,757 108 5,757 171 5,757 - - 605 5,812 1,001 5,926 1,390 6,076
52.50 108 6,257 108 6,257 131 6,257 - - 534 6,295 919 6,392 - -
55.00 108 6,757 108 6,757 116 6,757 - - 474 6,782 843 6,866 - -
57.50 108 7,257 108 7,257 114 7,257 - - 419 7,270 776 7,343 - -
60.00 108 7,757 108 7,757 112 7,757 - - 369 7,765 718 7,822 - -
62.50 108 8,257 108 8,257 110 8,257 - - 326 8,259 661 8,306 - -
65.00 108 8,757 108 8,757 108 8,757 - - 294 8,757 611 8,791 - -
67.50 108 9,257 108 9,257 108 9,257 - - 260 9,257 564 9,282 - -
70.00 108 9,757 108 9,757 108 9,757 - - 232 9,757 520 9,770 - -
72.50 108 10,257 108 10,257 108 10,257 - - 208 10,257 485 10,266 - -
75.00 108 10,757 108 10,757 108 10,757 - - 184 10,757 448 10,757 - -
77.50 108 11,257 108 11,257 108 11,257 - - 166 11,257 415 11,257 - -
80.00 108 11,757 108 11,757 108 11,757 - - 149 11,757 386 11,757 - -
82.50 108 12,257 108 12,257 108 12,257 - - 131 12,257 357 12,257 - -
85.00 108 12,757 108 12,757 108 12,757 - - 122 12,757 332 12,757 - -
87.50 108 13,257 108 13,257 108 13,257 - - 120 13,257 307 13,257 - -
90.00 108 13,757 108 13,757 108 13,757 - - 118 13,757 288 13,757 - -
92.50 108 14,257 108 14,257 108 14,257 - - 116 14,257 - - - -
95.00 108 14,757 108 14,757 108 14,757 - - 114 14,757 - - - -
97.50 108 15,257 108 15,257 108 15,257 - - 112 15,257 - - - -
100.00 108 15,757 108 15,757 108 15,757 - - - - - - - -
102.50 108 16,257 - - 108 16,257 - - - - - - - -
105.00 108 16,757 - - 108 16,757 - - - - - - - -
107.50 108 17,257 - - 108 17,257 - - - - - - - -
110.00 108 17,757 - - 108 17,757 - - - - - - - -
112.50 108 18,257 - - 108 18,257 - - - - - - - -
115.00 108 18,757 - - 108 18,757 - - - - - - - -
117.50 108 19,257 - - 108 19,257 - - - - - - - -
120.00 108 19,757 - - 108 19,757 - - - - - - - -
122.50 108 20,257 - - 108 20,257 - - - - - - - -
125.00 108 20,757 - - 108 20,757 - - - - - - - -
127.50 108 21,257 - - 108 21,257 - - - - - - - -
130.00 108 21,757 - - 108 21,757 - - - - - - - -
132.50 108 22,257 - - 108 22,257 - - - - - - - -
135.00 108 22,757 - - 108 22,757 - - - - - - - -
137.50 108 23,257 - - 108 23,257 - - - - - - - -
140.00 108 23,757 - - 108 23,757 - - - - - - - -
142.50 108 24,257 - - 108 24,257 - - - - - - - -
145.00 108 24,757 - - 108 24,757 - - - - - - - -
147.50 108 25,257 - - 108 25,257 - - - - - - - -
150.00 108 25,757 - - 108 25,757 - - - - - - - -
152.50 108 26,257 - - 108 26,257 - - - - - - - -
155.00 108 26,757 - - 108 26,757 - - - - - - - -
157.50 108 27,257 - - 108 27,257 - - - - - - - -
160.00 108 27,757 - - 108 27,757 - - - - - - - -
162.50 108 28,257 - - 108 28,257 - - - - - - - -
165.00 108 28,757 - - 108 28,757 - - - - - - - -
167.50 108 29,257 - - 108 29,257 - - - - - - - -
170.00 108 29,757 - - 108 29,757 - - - - - - - -
172.50 108 30,257 - - 108 30,257 - - - - - - - -
175.00 108 30,757 - - 108 30,757 - - - - - - - -
177.50 108 31,257 - - 108 31,257 - - - - - - - -
180.00 108 31,757 - - 108 31,757 - - - - - - - -
182.50 108 32,257 - - - - - - - - - - - -
185.00 108 32,757 - - - - - - - - - - - -
187.50 108 33,257 - - - - - - - - - - - -
190.00 108 33,757 - - - - - - - - - - - -
192.50 108 34,257 - - - - - - - - - - - -
195.00 108 34,757 - - - - - - - - - - - -
197.50 108 35,257 - - - - - - - - - - - -
200.00 108 35,757 - - - - - - - - - - - -
PHT (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 2,154 215 2,169 225 2,191 245 2,230 283 2,314 352 2,437 466 2,553 566
7.75 2,029 255 2,045 269 2,071 291 2,113 334 2,208 408 2,341 527 2,463 625
8.00 1,904 300 1,924 320 1,955 342 2,004 384 2,108 463 2,249 587 2,381 686
8.25 1,779 349 1,801 371 1,840 404 1,897 446 2,009 524 2,161 647 2,296 758
8.50 1,654 398 1,679 427 1,726 464 1,790 507 1,917 593 2,077 720 2,218 833
8.75 1,529 449 1,561 488 1,613 529 1,685 573 1,820 666 1,992 804 2,141 899
9.00 1,403 502 1,443 556 1,504 597 1,584 645 1,732 742 1,913 863 2,067 974
9.25 1,275 554 1,331 627 1,413 670 1,498 720 1,647 821 1,832 961 1,994 1,055
9.50 1,146 616 1,216 700 1,306 748 1,399 800 1,562 894 1,755 1,042 1,919 1,138
9.75 1,016 681 1,103 780 1,203 829 1,304 882 1,481 976 1,683 1,106 1,855 1,219
10.00 882 758 1,006 863 1,105 917 1,212 966 1,399 1,082 1,615 1,212 1,789 1,299
10.50 717 945 840 1,041 925 1,095 1,047 1,146 1,258 1,250 1,478 1,378 1,663 1,481
11.00 583 1,209 697 1,240 780 1,294 905 1,337 1,131 1,442 1,366 1,563 1,545 1,661
11.50 475 1,467 568 1,474 657 1,512 772 1,553 1,001 1,647 1,245 1,757 1,430 1,853
12.00 376 1,722 468 1,716 549 1,735 662 1,771 886 1,856 1,134 1,956 1,331 2,051
12.50 290 1,972 374 1,966 457 1,976 561 2,003 786 2,074 1,034 2,166 1,236 2,250
13.00 224 2,222 294 2,217 370 2,220 482 2,239 699 2,296 937 2,380 1,146 2,459
13.50 175 2,472 234 2,470 306 2,469 402 2,480 609 2,528 858 2,600 1,059 2,670
14.00 140 2,722 174 2,722 251 2,719 337 2,724 540 2,758 782 2,820 984 2,886
14.50 115 2,972 127 2,972 196 2,970 270 2,971 478 2,997 714 3,049 915 3,109
15.00 95 3,222 108 3,222 150 3,222 223 3,220 422 3,236 651 3,279 851 3,332
15.50 86 3,472 94 3,472 117 3,472 187 3,470 365 3,481 587 3,513 786 3,559
16.00 86 3,722 86 3,722 86 3,722 152 3,722 326 3,725 538 3,750 727 3,791
16.50 86 3,972 86 3,972 86 3,972 129 3,972 287 3,971 488 3,991 674 4,025
17.00 86 4,222 86 4,222 86 4,222 106 4,222 247 4,220 445 4,231 628 4,261
17.50 86 4,472 86 4,472 86 4,472 - - 217 4,472 402 4,476 582 4,499
18.00 86 4,722 - - 86 4,722 - - 187 4,722 368 4,722 - -
18.50 86 4,972 - - 86 4,972 - - 169 4,972 331 4,972 - -
19.00 86 5,222 - - 86 5,222 - - 151 5,222 307 5,222 - -
19.50 86 5,472 - - 86 5,472 - - 132 5,472 279 5,472 - -
20.00 86 5,722 - - 86 5,722 - - 114 5,722 253 5,722 - -
21.00 86 6,222 - - 86 6,222 - - 96 6,222 210 6,222 - -
22.00 86 6,722 - - 86 6,722 - - 91 6,722 179 6,722 - -
23.00 86 7,222 - - 86 7,222 - - 86 7,222 147 7,222 - -
24.00 86 7,722 - - 86 7,722 - - 86 7,722 111 7,722 - -
25.00 86 8,222 - - 86 8,222 - - 86 8,222 96 8,222 - -
26.00 - - - - 86 8,722 - - 86 8,722 - - - -
27.00 - - - - 86 9,222 - - 86 9,222 - - - -
28.00 - - - - 86 9,722 - - 86 9,722 - - - -
29.00 - - - - 86 10,222 - - 86 10,222 - - - -
30.00 - - - - 86 10,722 - - - - - - - -
PIC (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
6.00 - - - - 8,976 174 - - - - - - - -
6.25 - - - - 8,473 179 - - - - - - - -
6.50 - - - - 7,969 199 - - 7,973 451 8,010 778 - -
6.75 - - - - 7,461 224 - - 7,460 590 7,583 971 - -
7.00 6,872 174 - - 6,966 255 - - 7,028 771 7,082 1,133 - -
7.25 6,373 174 6,425 184 6,504 293 - - 6,525 928 6,685 1,338 - -
7.50 5,873 174 5,954 211 6,002 484 - - 6,109 1,117 6,304 1,565 - -
7.75 5,373 211 5,454 242 5,538 645 5,581 976 5,645 1,334 5,907 1,794 6,264 2,128
8.00 4,873 278 4,980 360 5,069 872 5,134 1,205 5,234 1,562 5,551 2,040 5,940 2,392
8.25 4,373 373 4,502 476 4,639 1,080 4,710 1,445 4,839 1,833 5,228 2,305 5,641 2,674
8.50 3,873 504 4,058 681 4,202 1,366 4,294 1,719 4,475 2,106 4,899 2,580 5,376 2,930
8.75 3,381 675 3,670 907 3,845 1,661 3,946 1,990 4,106 2,413 4,600 2,890 5,089 3,247
9.00 2,880 896 3,240 1,156 3,444 1,962 3,565 2,283 3,774 2,723 4,296 3,201 4,824 3,561
9.25 2,383 1,132 2,832 1,468 3,042 2,306 3,196 2,632 3,461 3,042 4,037 3,517 4,586 3,870
9.50 1,898 1,427 2,443 1,765 2,686 2,671 2,872 2,972 3,179 3,386 3,791 3,863 4,340 4,188
9.75 1,525 1,759 2,110 2,127 2,357 3,064 2,544 3,349 2,876 3,753 3,548 4,188 4,117 4,545
10.00 1,230 2,205 1,782 2,540 2,047 3,460 2,271 3,721 2,633 4,122 3,318 4,543 3,911 4,888
10.50 759 3,221 1,229 3,386 1,514 4,293 1,756 4,513 2,193 4,895 2,886 5,299 3,492 5,613
11.00 442 4,221 816 4,304 1,077 5,254 1,356 5,446 1,784 5,718 2,526 6,071 3,147 6,360
11.50 280 5,221 518 5,254 777 6,192 1,021 6,345 1,466 6,554 2,210 6,888 2,779 7,151
12.00 195 6,221 383 6,221 538 7,162 773 7,251 1,237 7,445 1,901 7,725 2,493 7,973
12.50 174 7,221 251 7,221 411 8,136 542 8,193 976 8,342 1,659 8,592 2,220 8,821
13.00 174 8,221 219 8,221 280 9,104 423 9,159 778 9,279 1,426 9,483 1,996 9,680
13.50 174 9,221 195 9,221 250 10,074 291 10,125 635 10,211 1,246 10,384 1,762 10,567
14.00 174 10,221 176 10,221 228 11,072 268 11,076 525 11,173 1,067 11,312 1,577 11,463
14.50 174 11,221 174 11,221 212 12,084 248 12,096 423 12,127 891 12,222 1,394 12,340
15.00 174 12,221 174 12,221 192 13,052 228 13,050 304 13,052 742 13,171 1,222 13,299
15.50 174 13,221 174 13,221 182 14,057 - - 286 14,094 657 14,103 1,113 14,254
16.00 174 14,221 174 14,221 174 15,038 - - 268 15,038 561 15,130 984 15,198
PIN (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.70 5,725 186 - - 5,784 242 - - 5,783 262 5,783 296 - -
1.75 5,475 186 5,511 201 5,537 269 - - 5,535 280 5,535 313 - -
1.80 5,225 201 5,261 218 5,289 298 5,289 297 5,288 298 5,288 337 5,285 367
1.85 4,975 225 5,011 240 5,042 334 5,042 333 5,041 327 5,039 365 5,038 505
1.90 4,726 250 4,761 264 4,793 377 4,793 375 4,792 370 4,792 389 4,789 635
1.95 4,476 280 4,511 292 4,546 429 4,546 427 4,545 421 4,545 537 4,581 742
2.00 4,226 316 4,263 327 4,307 490 4,311 487 4,311 541 4,327 664 4,330 859
2.10 3,726 413 3,763 418 3,807 640 3,811 683 3,811 723 3,826 900 3,887 1,074
2.20 3,227 547 3,283 547 3,309 859 3,340 927 3,347 1,016 3,372 1,188 3,438 1,340
2.30 2,727 722 2,767 721 2,832 1,115 2,835 1,209 2,841 1,314 2,952 1,519 3,065 1,658
2.40 2,227 921 2,288 981 2,348 1,432 2,383 1,534 2,424 1,656 2,556 1,837 2,731 1,966
2.50 1,712 1,150 1,827 1,240 1,899 1,817 1,943 1,953 1,995 2,063 2,182 2,231 2,421 2,347
2.60 1,234 1,470 1,403 1,590 1,500 2,284 1,556 2,369 1,625 2,460 1,884 2,611 2,094 2,720
2.70 1,004 2,000 1,084 2,011 1,166 2,763 1,201 2,832 1,341 2,914 1,586 3,020 1,876 3,129
2.80 808 2,502 867 2,514 922 3,269 962 3,287 1,048 3,364 1,325 3,464 1,644 3,527
2.90 636 3,017 659 3,017 675 3,759 727 3,790 803 3,805 1,115 3,897 1,474 3,963
3.00 507 3,517 531 3,517 544 4,259 540 4,263 633 4,307 986 4,363 1,288 4,387
3.10 413 4,017 441 4,017 451 4,757 446 4,763 445 4,772 859 4,826 1,094 4,843
3.20 346 4,517 374 4,517 385 5,249 377 5,261 403 5,272 723 5,281 986 5,345
3.30 297 5,017 326 5,017 335 5,743 341 5,743 375 5,743 584 5,781 854 5,797
3.40 261 5,517 289 5,517 297 6,238 318 6,238 354 6,238 418 6,281 729 6,297
3.50 233 6,017 261 6,017 277 6,734 294 6,733 333 6,734 394 6,731 585 6,734
3.60 210 6,517 238 6,517 260 7,229 - - 313 7,229 370 7,226 423 7,229
3.70 - - - - 248 7,723 - - 301 7,723 - - - -
3.80 - - - - 240 8,219 - - 289 8,225 - - - -
3.90 - - - - 230 8,719 - - - - - - - -
4.00 - - - - 218 9,218 - - - - - - - -
RKB (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:CNY
Strike C2412 P2412
75.00 5,847 4,712
SAN (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
12.00 3,222 81 3,240 81 3,258 81 3,288 89 3,350 146 3,462 255 3,564 335
12.50 3,022 81 3,042 81 3,062 85 3,099 103 3,166 191 3,294 307 3,407 399
13.00 2,822 81 2,842 81 2,868 99 2,910 142 2,990 238 3,130 374 3,251 473
13.50 2,623 89 2,644 94 2,674 137 2,723 191 2,815 296 2,968 446 3,100 552
14.00 2,423 118 2,448 147 2,483 184 2,542 247 2,643 364 2,815 515 2,955 631
14.50 2,223 159 2,252 198 2,296 244 2,363 312 2,478 436 2,663 588 2,812 721
15.00 2,022 212 2,058 259 2,111 311 2,191 383 2,318 512 2,518 679 2,676 812
15.50 1,822 280 1,875 332 1,946 384 2,032 468 2,182 605 2,398 767 2,540 914
16.00 1,620 360 1,684 416 1,767 472 1,870 561 2,030 699 2,256 872 2,414 1,020
16.50 1,420 445 1,499 511 1,598 568 1,711 660 1,891 801 2,122 974 2,290 1,130
17.00 1,216 534 1,318 614 1,436 677 1,558 773 1,747 916 1,998 1,093 2,168 1,250
17.50 1,010 633 1,149 734 1,278 796 1,417 900 1,615 1,038 1,884 1,208 2,034 1,369
18.00 827 751 986 866 1,134 933 1,281 1,036 1,490 1,169 1,764 1,333 1,922 1,494
18.50 693 899 837 1,006 999 1,085 1,154 1,177 1,371 1,306 1,656 1,466 1,815 1,622
19.00 582 1,111 714 1,162 873 1,246 1,041 1,333 1,262 1,455 1,550 1,603 1,716 1,758
19.50 488 1,319 608 1,349 760 1,413 934 1,493 1,159 1,607 1,451 1,750 1,624 1,901
20.00 401 1,522 511 1,532 660 1,590 834 1,657 1,065 1,765 1,354 1,901 1,535 2,039
21.00 256 1,923 347 1,922 483 1,952 658 2,006 892 2,092 1,189 2,208 1,377 2,344
22.00 162 2,323 223 2,322 348 2,334 519 2,375 748 2,446 1,031 2,546 1,235 2,650
23.00 107 2,723 139 2,723 243 2,724 404 2,750 621 2,803 893 2,884 1,105 2,980
24.00 81 3,123 87 3,123 170 3,123 314 3,134 513 3,170 770 3,227 991 3,320
25.00 81 3,523 81 3,523 117 3,523 246 3,526 428 3,548 661 3,596 886 3,672
26.00 81 3,923 81 3,923 85 3,923 192 3,923 354 3,934 565 3,964 793 4,031
27.00 81 4,323 81 4,323 81 4,323 150 4,323 292 4,327 484 4,343 710 4,400
28.00 81 4,723 81 4,723 81 4,723 105 4,723 238 4,723 408 4,723 649 4,772
29.00 81 5,123 81 5,123 81 5,123 89 5,123 199 5,123 343 5,123 581 5,151
30.00 81 5,523 81 5,523 81 5,523 85 5,523 161 5,523 291 5,523 525 5,539
31.00 81 5,923 81 5,923 81 5,923 81 5,923 131 5,923 246 5,923 468 5,923
32.00 81 6,323 81 6,323 81 6,323 81 6,323 101 6,323 210 6,323 423 6,323
33.00 81 6,723 81 6,723 81 6,723 81 6,723 89 6,723 171 6,723 378 6,723
34.00 81 7,123 81 7,123 81 7,123 81 7,123 85 7,123 154 7,123 339 7,123
35.00 81 7,523 81 7,523 81 7,523 81 7,523 81 7,523 123 7,523 308 7,523
36.00 81 7,923 81 7,923 81 7,923 - - 81 7,923 106 7,923 - -
37.00 - - - - 81 8,323 - - 81 8,323 - - - -
38.00 - - - - 81 8,723 - - 81 8,723 - - - -
39.00 - - - - 81 9,123 - - 81 9,123 - - - -
40.00 - - - - 81 9,523 - - - - - - - -
41.00 - - - - 81 9,923 - - - - - - - -
42.00 - - - - 81 10,323 - - - - - - - -
43.00 - - - - 81 10,723 - - - - - - - -
SBO (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.70 5,559 185 5,593 189 5,599 200 5,599 198 5,683 202 5,895 480 6,056 709
1.75 5,309 190 5,343 206 5,351 217 5,351 216 5,433 312 5,645 577 5,907 788
1.80 5,059 210 5,093 226 5,102 237 5,135 236 5,224 410 5,477 717 5,706 879
1.85 4,809 233 4,843 248 4,880 261 4,883 260 5,018 507 5,280 812 5,493 954
1.90 4,560 261 4,594 274 4,628 289 4,633 364 4,804 594 5,073 891 5,336 1,088
1.95 4,310 293 4,344 305 4,377 400 4,415 465 4,590 758 4,902 1,024 5,187 1,179
2.00 4,060 333 4,114 342 4,154 502 4,198 560 4,384 837 4,703 1,120 4,974 1,311
2.10 3,560 438 3,611 508 3,680 645 3,760 749 4,002 1,078 4,368 1,331 4,657 1,521
2.20 3,052 583 3,181 679 3,269 850 3,360 989 3,615 1,305 4,048 1,609 4,375 1,792
2.30 2,550 766 2,724 909 2,859 1,105 2,962 1,238 3,271 1,526 3,707 1,872 4,060 2,104
2.40 2,041 996 2,293 1,184 2,440 1,402 2,601 1,543 2,968 1,864 3,428 2,192 3,772 2,415
2.50 1,599 1,286 1,893 1,530 2,056 1,701 2,276 1,889 2,671 2,193 3,134 2,457 3,494 2,725
2.60 1,220 1,635 1,545 1,846 1,757 2,044 1,941 2,228 2,410 2,508 2,894 2,817 3,308 3,027
2.70 961 2,123 1,249 2,256 1,459 2,478 1,709 2,606 2,092 2,880 2,650 3,173 3,015 3,382
2.80 738 2,636 1,041 2,717 1,212 2,937 1,426 3,020 1,892 3,279 2,400 3,526 2,833 3,764
2.90 582 3,151 841 3,164 957 3,361 1,256 3,438 1,663 3,685 2,152 3,924 2,645 4,120
3.00 466 3,651 638 3,655 832 3,812 1,075 3,889 1,463 4,085 2,000 4,313 2,452 4,506
3.10 383 4,151 497 4,146 642 4,289 901 4,361 1,290 4,523 1,810 4,750 2,262 4,931
3.20 323 4,651 351 4,651 525 4,770 716 4,806 1,139 4,956 1,645 5,170 2,074 5,328
3.30 280 5,151 308 5,151 407 5,246 610 5,280 1,031 5,428 1,510 5,606 1,922 5,747
3.40 246 5,651 276 5,651 277 5,723 497 5,753 875 5,860 1,426 6,035 1,790 6,170
3.50 221 6,151 249 6,151 250 6,222 376 6,254 770 6,332 1,263 6,459 1,657 6,604
3.60 201 6,651 229 6,651 233 6,699 246 6,726 680 6,796 1,191 6,930 1,555 7,063
3.70 185 7,151 213 7,151 216 7,198 236 7,226 576 7,266 1,023 7,390 1,420 7,482
3.80 185 7,651 200 7,651 204 7,697 224 7,697 474 7,768 937 7,853 1,349 7,950
3.90 185 8,151 188 8,151 192 8,195 212 8,195 359 8,232 859 8,319 1,259 8,411
4.00 185 8,651 185 8,651 186 8,694 - - 229 8,732 754 8,777 1,168 8,868
4.10 185 9,151 185 9,151 185 9,193 - - 224 9,232 670 9,277 1,032 9,331
4.20 185 9,651 185 9,651 185 9,691 - - 218 9,697 571 9,741 938 9,790
4.30 185 10,151 - - 185 10,190 - - 214 10,195 471 10,241 - -
4.40 185 10,651 - - 185 10,681 - - 209 10,695 360 10,740 - -
4.50 - - - - 185 11,177 - - 204 11,195 237 11,199 - -
4.60 - - - - 185 11,673 - - 198 11,694 229 11,699 - -
4.70 - - - - 185 12,169 - - 193 12,167 221 12,199 - -
4.80 - - - - 185 12,665 - - 189 12,663 - - - -
SET (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.15 12,035 503 12,049 507 12,062 587 12,077 664 12,104 767 12,148 888 12,638 983
0.20 11,036 503 11,055 614 11,072 721 11,092 813 11,129 944 11,651 1,120 11,685 1,249
0.25 10,037 568 10,061 729 10,082 861 10,108 986 10,611 1,154 10,703 1,358 10,619 1,520
0.30 9,037 741 9,066 878 9,092 1,035 9,122 1,173 9,667 1,385 10,197 1,643 10,330 1,834
0.35 8,039 975 8,072 1,053 8,102 1,246 8,592 1,416 8,724 1,652 9,300 1,944 9,790 2,494
0.40 7,040 1,283 7,078 1,287 7,517 1,488 7,640 1,686 8,151 2,269 8,970 2,845 9,450 3,089
0.45 6,110 1,653 6,392 1,652 6,794 1,793 6,977 2,012 7,723 2,851 8,317 3,433 9,033 3,887
0.50 5,092 2,051 5,593 2,051 6,020 2,441 6,248 2,894 7,004 3,608 7,847 4,164 8,576 4,613
0.55 4,063 2,450 4,741 2,809 5,394 3,236 5,665 3,466 6,649 4,314 7,528 4,875 8,278 5,483
0.60 3,112 2,969 4,179 3,584 4,705 3,973 5,009 4,195 6,244 4,995 7,167 5,701 7,943 6,143
0.65 2,454 4,003 3,337 4,440 3,926 4,792 4,480 5,014 5,590 5,776 6,768 6,497 7,579 6,950
0.70 2,064 5,032 2,843 5,375 3,510 5,574 4,119 5,779 5,311 6,699 6,335 7,241 7,184 7,861
0.75 1,729 6,032 2,281 6,274 3,053 6,442 3,419 6,791 5,011 7,414 6,084 8,148 6,967 8,608
0.80 1,471 7,032 2,101 7,278 2,504 7,451 2,875 7,632 4,420 8,284 5,814 9,016 6,511 9,486
0.85 1,279 8,032 1,963 8,032 2,362 8,455 2,732 8,623 4,035 9,104 5,523 9,851 6,249 10,355
0.90 1,136 9,032 1,853 9,032 2,246 9,032 2,612 9,032 3,593 10,108 5,209 10,707 5,965 11,173
0.95 1,025 10,032 1,761 10,032 2,149 10,032 2,511 10,032 3,035 10,898 4,865 11,500 5,657 12,014
1.00 939 11,032 1,685 11,032 2,067 11,032 2,425 11,032 2,943 11,893 4,479 12,496 5,318 12,808
1.05 870 12,032 1,621 12,032 1,996 12,032 2,349 12,032 2,862 12,884 4,029 13,253 4,934 13,806
1.10 823 13,032 1,565 13,032 1,934 13,032 2,282 13,032 2,792 13,032 3,447 14,252 4,483 14,526
1.15 786 14,032 1,518 14,032 1,881 14,032 2,224 14,032 2,728 14,032 3,380 15,249 3,893 15,526
1.20 755 15,032 1,475 15,032 1,833 15,032 2,171 15,032 2,669 15,032 3,317 15,032 3,829 16,525
1.25 728 16,032 1,436 16,032 1,789 16,032 - - 2,617 16,032 3,261 16,032 3,771 16,032
1.30 704 17,032 1,403 17,032 1,750 17,032 - - 2,571 17,032 3,209 17,032 3,716 17,032
1.35 682 18,032 1,373 18,032 1,716 18,032 - - 2,527 18,032 3,161 18,032 3,667 18,032
1.40 664 19,032 1,345 19,032 1,684 19,032 - - 2,487 19,032 3,118 19,032 - -
1.45 646 20,032 - - 1,655 20,032 - - 2,451 20,032 3,076 20,032 - -
1.50 630 21,032 - - 1,628 21,032 - - 2,417 21,032 3,039 21,032 - -
1.55 616 22,032 - - 1,604 22,032 - - 2,385 22,032 3,003 22,032 - -
1.60 604 23,032 - - 1,580 23,032 - - 2,355 23,032 2,970 23,032 - -
1.65 - - - - 1,559 24,032 - - 2,328 24,032 2,938 24,032 - -
1.70 - - - - 1,539 25,032 - - 2,302 25,032 2,909 25,032 - -
1.75 - - - - 1,522 26,032 - - 2,278 26,032 2,882 26,032 - -
1.80 - - - - 1,504 27,032 - - 2,254 27,032 2,856 27,032 - -
1.85 - - - - 1,487 28,032 - - 2,233 28,032 2,830 28,032 - -
1.90 - - - - 1,472 29,032 - - 2,213 29,032 - - - -
1.95 - - - - 1,458 30,032 - - 2,193 30,032 - - - -
2.00 - - - - 1,444 31,032 - - 2,176 31,032 - - - -
2.10 - - - - 1,419 33,032 - - 2,141 33,032 - - - -
2.20 - - - - 1,397 35,032 - - 2,111 35,032 - - - -
2.30 - - - - 1,375 37,032 - - 2,081 37,032 - - - -
2.40 - - - - 1,357 39,032 - - - - - - - -
2.50 - - - - 1,339 41,032 - - - - - - - -
2.60 - - - - 1,323 43,032 - - - - - - - -
2.70 - - - - 1,307 45,032 - - - - - - - -
2.80 - - - - 1,294 47,032 - - - - - - - -
2.90 - - - - 1,281 49,032 - - - - - - - -
3.00 - - - - 1,269 51,032 - - - - - - - -
3.10 - - - - 1,258 53,032 - - - - - - - -
3.20 - - - - 1,248 55,032 - - - - - - - -
SHK (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
49.00 26,274 479 26,455 479 26,619 479 26,817 479 27,238 509 27,537 1,265 27,603 1,698
50.00 25,275 479 25,455 479 25,618 479 25,826 479 26,277 529 26,604 1,499 26,697 1,921
52.50 22,776 479 22,966 479 23,152 479 23,394 499 23,937 772 24,331 2,108 24,460 2,628
55.00 20,279 479 20,476 479 20,687 489 20,982 567 21,644 1,251 22,126 2,904 22,326 3,460
57.50 17,778 479 17,994 479 18,252 602 18,618 985 19,433 1,873 20,004 3,817 20,295 4,412
60.00 15,281 593 15,536 784 15,873 1,092 16,325 1,640 17,317 2,658 17,991 4,907 18,368 5,477
62.50 12,777 1,129 13,221 1,428 13,787 1,868 14,385 2,490 15,303 3,640 16,112 6,106 16,568 6,720
65.00 10,272 2,020 10,869 2,378 11,546 2,921 12,267 3,613 13,416 4,817 14,349 7,365 14,911 8,071
67.50 7,753 3,089 8,622 3,625 9,456 4,282 10,311 4,964 11,669 6,134 12,683 8,725 13,338 9,525
70.00 5,302 4,448 6,561 5,127 7,572 5,785 8,533 6,430 10,109 7,560 11,200 10,290 11,976 11,054
72.50 3,687 6,565 4,765 7,045 5,886 7,609 6,930 8,177 8,575 9,244 9,762 12,161 10,627 12,763
75.00 2,507 9,135 3,301 9,293 4,458 9,692 5,528 10,104 7,196 11,066 8,448 13,938 9,410 14,556
77.50 1,535 11,642 2,264 11,702 3,315 11,946 4,351 12,176 6,124 13,011 7,393 15,862 8,363 16,401
80.00 885 14,142 1,472 14,138 2,384 14,255 3,372 14,467 5,096 15,066 6,372 17,822 7,356 18,332
82.50 527 16,642 915 16,642 1,685 16,660 2,583 16,780 4,188 17,206 5,460 19,863 6,525 20,324
85.00 479 19,142 531 19,142 1,144 19,142 1,926 19,168 3,420 19,465 4,695 21,958 5,692 22,383
87.50 479 21,642 489 21,642 770 21,642 1,417 21,642 2,774 21,788 4,006 24,115 5,047 24,486
90.00 479 24,142 479 24,142 526 24,142 1,031 24,142 2,277 24,142 3,446 26,309 4,388 26,652
92.50 479 26,642 479 26,642 489 26,642 747 26,642 1,817 26,642 2,898 28,541 3,856 28,830
95.00 479 29,142 479 29,142 479 29,142 520 29,142 1,447 29,142 2,481 30,822 3,360 31,080
97.50 479 31,642 479 31,642 479 31,642 499 31,642 1,162 31,642 2,080 33,114 2,926 33,327
100.00 479 34,142 479 34,142 479 34,142 489 34,142 923 34,142 1,764 35,450 2,565 35,635
102.50 479 36,642 479 36,642 479 36,642 - - 701 36,642 1,460 37,789 2,191 37,950
105.00 479 39,142 - - 479 39,142 - - 542 39,142 1,244 40,146 - -
107.50 479 41,642 - - 479 41,642 - - 509 41,642 1,035 42,535 - -
110.00 - - - - 479 44,142 - - 499 44,142 - - - -
112.50 - - - - 479 46,642 - - 489 46,642 - - - -
115.00 - - - - 479 49,142 - - - - - - - -
117.50 - - - - 479 51,642 - - - - - - - -
120.00 - - - - 479 54,142 - - - - - - - -
122.50 - - - - 479 56,642 - - - - - - - -
125.00 - - - - 479 59,142 - - - - - - - -
SHL (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.60 7,283 215 7,301 215 7,305 215 - - 7,305 215 7,315 303 - -
2.70 7,084 215 7,103 215 7,107 216 - - 7,105 215 7,115 356 - -
2.80 6,884 215 6,904 215 6,908 242 - - 6,911 283 6,931 407 - -
2.90 6,684 218 6,705 232 6,709 268 - - 6,712 344 6,745 484 6,849 619
3.00 6,484 244 6,507 259 6,511 300 - - 6,512 407 6,564 537 6,692 696
3.10 6,284 275 6,308 288 6,311 335 - - 6,312 467 6,376 612 6,523 766
3.20 6,084 309 6,108 320 6,111 375 - - 6,123 528 6,209 666 6,369 872
3.30 5,884 349 5,908 360 5,912 420 - - 5,935 590 6,040 744 6,229 949
3.40 5,685 393 5,709 403 5,712 470 - - 5,733 676 5,871 841 6,083 1,042
3.50 5,485 444 5,509 449 5,513 557 - - 5,557 739 5,699 919 5,931 1,138
3.60 5,285 500 5,309 502 5,319 639 - - 5,367 825 5,551 997 5,777 1,242
3.70 5,085 561 5,115 562 5,119 719 - - 5,189 911 5,396 1,099 5,633 1,344
3.80 4,885 626 4,915 626 4,924 800 - - 5,017 998 5,243 1,203 5,505 1,432
3.90 4,685 698 4,719 716 4,731 883 - - 4,835 1,102 5,090 1,306 5,369 1,543
4.00 4,485 772 4,517 804 4,536 981 - - 4,659 1,207 4,954 1,422 5,235 1,647
4.10 4,287 849 4,321 892 4,343 1,080 - - 4,503 1,312 4,818 1,548 5,100 1,772
4.20 4,087 929 4,125 980 4,147 1,180 4,191 1,265 4,332 1,416 4,682 1,652 4,992 1,885
4.30 3,880 1,009 3,936 1,082 3,962 1,278 4,011 1,377 4,187 1,537 4,539 1,769 4,876 2,012
4.40 3,680 1,089 3,746 1,173 3,774 1,406 3,838 1,501 4,030 1,644 4,422 1,901 4,742 2,125
4.50 3,480 1,169 3,556 1,277 3,595 1,518 3,664 1,612 3,878 1,764 4,286 2,026 4,626 2,269
4.60 3,275 1,248 3,364 1,381 3,419 1,631 3,495 1,735 3,742 1,886 4,169 2,152 4,510 2,393
4.70 3,075 1,340 3,182 1,484 3,241 1,758 3,334 1,861 3,602 2,022 4,045 2,289 4,391 2,538
4.80 2,869 1,432 2,989 1,612 3,074 1,896 3,190 1,999 3,474 2,143 3,915 2,416 4,295 2,665
4.90 2,659 1,536 2,803 1,728 2,913 2,023 3,017 2,123 3,336 2,279 3,798 2,553 4,199 2,791
5.00 2,448 1,652 2,641 1,856 2,725 2,150 2,889 2,262 3,202 2,430 3,702 2,714 4,083 2,933
5.25 2,002 1,971 2,277 2,212 2,360 2,516 2,517 2,627 2,906 2,778 3,412 3,075 3,826 3,310
5.50 1,682 2,382 1,953 2,568 2,070 2,905 2,218 3,016 2,631 3,161 3,184 3,458 3,607 3,672
5.75 1,435 2,906 1,672 2,983 1,782 3,320 1,978 3,430 2,376 3,583 2,932 3,851 3,374 4,069
6.00 1,201 3,419 1,425 3,435 1,546 3,773 1,722 3,869 2,135 4,000 2,713 4,255 3,157 4,464
6.25 993 3,939 1,213 3,920 1,333 4,230 1,490 4,293 1,930 4,449 2,511 4,681 2,981 4,863
6.50 818 4,439 1,028 4,419 1,120 4,711 1,296 4,767 1,725 4,887 2,314 5,094 2,793 5,280
6.75 671 4,939 842 4,923 951 5,195 1,128 5,242 1,546 5,349 2,150 5,534 2,624 5,706
7.00 555 5,439 718 5,427 811 5,682 983 5,722 1,384 5,810 2,001 5,990 2,470 6,133
7.25 465 5,939 603 5,932 677 6,179 841 6,203 1,264 6,287 1,838 6,433 2,299 6,586
7.50 395 6,439 492 6,439 582 6,671 729 6,691 1,124 6,760 1,708 6,892 2,165 7,027
7.75 340 6,939 373 6,939 488 7,165 612 7,185 1,004 7,234 1,558 7,360 2,034 7,482
8.00 297 7,439 331 7,439 395 7,661 541 7,673 903 7,719 1,448 7,818 1,922 7,928
8.25 263 7,939 296 7,939 292 8,160 465 8,165 803 8,200 1,337 8,296 1,776 8,396
8.50 235 8,439 268 8,439 266 8,655 395 8,665 710 8,693 1,251 8,766 1,680 8,864
8.75 215 8,939 244 8,939 244 9,152 315 9,159 637 9,184 1,132 9,245 1,586 9,326
9.00 215 9,439 226 9,439 224 9,651 - - 585 9,676 1,047 9,732 1,501 9,800
9.25 - - - - 215 10,149 - - - - - - - -
9.50 - - - - 215 10,645 - - - - - - - -
9.75 - - - - 215 11,143 - - - - - - - -
10.00 - - - - 215 11,640 - - - - - - - -
10.50 - - - - 215 12,636 - - - - - - - -
11.00 - - - - 215 13,632 - - - - - - - -
11.50 - - - - 215 14,625 - - - - - - - -
12.00 - - - - 215 15,621 - - - - - - - -
12.50 - - - - 215 16,617 - - - - - - - -
13.00 - - - - 215 17,612 - - - - - - - -
13.50 - - - - 215 18,607 - - - - - - - -
SHZ (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
46.00 18,511 491 18,595 491 18,612 496 - - 18,735 960 19,215 1,566 19,820 2,127
47.00 18,011 491 18,096 491 18,116 501 - - 18,271 1,094 18,788 1,731 19,420 2,292
48.00 17,511 491 17,599 491 17,617 515 - - 17,802 1,218 18,390 1,896 19,036 2,474
49.00 17,012 491 17,101 491 17,123 592 17,140 810 17,357 1,356 17,991 2,061 18,671 2,676
50.00 16,512 491 16,605 491 16,627 708 16,651 922 16,911 1,527 17,582 2,236 18,304 2,884
52.50 15,264 615 15,361 678 15,395 1,014 15,441 1,257 15,821 1,940 16,611 2,744 17,369 3,388
55.00 14,015 901 14,121 1,020 14,171 1,403 14,256 1,675 14,764 2,440 15,656 3,274 16,530 3,997
57.50 12,765 1,283 12,887 1,423 12,964 1,852 13,103 2,155 13,772 3,039 14,769 3,936 15,670 4,595
60.00 11,516 1,744 11,663 1,900 11,780 2,369 11,993 2,701 12,797 3,645 13,885 4,577 14,884 5,272
62.50 10,264 2,242 10,454 2,440 10,627 2,958 10,923 3,318 11,892 4,343 13,067 5,291 14,112 5,971
65.00 9,014 2,752 9,284 3,047 9,547 3,623 9,965 3,999 11,008 5,014 12,271 5,989 13,348 6,683
67.50 7,747 3,293 8,126 3,724 8,469 4,341 8,992 4,714 10,192 5,782 11,511 6,714 12,677 7,486
70.00 6,451 3,916 7,020 4,481 7,433 5,128 8,056 5,508 9,402 6,582 10,808 7,500 11,998 8,282
72.50 5,204 4,661 5,996 5,300 6,505 6,002 7,199 6,408 8,671 7,475 10,102 8,366 11,346 9,111
75.00 4,372 5,588 5,159 6,196 5,703 6,880 6,407 7,378 7,967 8,357 9,480 9,244 10,759 9,996
77.50 3,691 6,924 4,421 7,167 4,869 7,936 5,705 8,377 7,329 9,293 8,873 10,132 10,177 10,888
80.00 3,096 8,218 3,744 8,293 4,160 9,048 5,018 9,427 6,593 10,286 8,124 11,104 9,603 11,791
82.50 2,570 9,493 3,164 9,495 3,600 10,166 4,481 10,516 6,056 11,318 7,627 12,071 9,110 12,758
85.00 2,061 10,746 2,645 10,723 3,091 11,325 3,925 11,618 5,515 12,346 7,111 13,056 8,618 13,731
87.50 1,607 11,996 2,185 11,969 2,619 12,499 3,471 12,759 5,060 13,414 6,625 14,091 8,112 14,702
90.00 1,228 13,246 1,786 13,224 2,214 13,700 3,023 13,910 4,608 14,505 6,216 15,132 7,684 15,720
92.50 934 14,496 1,449 14,486 1,868 14,905 2,585 15,081 4,263 15,601 5,890 16,171 7,285 16,762
95.00 716 15,746 1,145 15,745 1,539 16,119 2,254 16,268 3,898 16,732 5,450 17,268 6,881 17,807
97.50 556 16,996 896 16,996 1,274 17,347 1,932 17,463 3,532 17,876 5,122 18,368 6,454 18,850
100.00 491 18,246 - - 1,056 18,572 - - 3,209 19,023 4,775 19,466 - -
102.50 491 19,496 - - 872 19,805 - - 2,925 20,198 4,420 20,596 - -
105.00 491 20,746 - - 707 21,041 - - 2,634 21,376 4,126 21,743 - -
107.50 - - - - 576 22,278 - - 2,390 22,555 3,855 22,889 - -
SMC (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
9.75 16,447 739 16,577 765 16,863 845 16,947 1,059 17,422 1,371 17,989 2,126 18,868 2,635
10.00 15,823 856 15,952 878 16,251 1,016 16,358 1,234 16,859 1,541 17,479 2,390 18,217 2,917
10.50 14,582 1,148 14,814 1,158 15,007 1,400 15,196 1,635 15,770 2,009 16,710 2,880 17,248 3,431
11.00 13,325 1,525 13,448 1,645 13,827 1,859 14,161 2,073 14,761 2,527 15,746 3,492 16,440 4,054
11.50 12,076 1,976 12,231 2,116 12,493 2,349 13,040 2,600 13,723 3,102 14,725 4,087 15,624 4,672
12.00 10,827 2,468 11,019 2,671 11,360 2,920 11,794 3,203 12,521 3,753 13,835 4,742 14,775 5,379
12.50 9,579 2,966 9,852 3,288 10,265 3,559 10,765 3,851 11,654 4,486 13,029 5,450 13,989 6,061
13.00 8,314 3,510 8,690 3,960 9,209 4,258 9,762 4,528 10,733 5,243 12,048 6,200 13,218 6,787
13.50 7,017 4,114 7,594 4,715 8,192 5,017 8,827 5,286 9,888 5,988 11,291 6,971 12,291 7,580
14.00 5,688 4,838 6,585 5,514 7,258 5,845 7,941 6,134 9,125 6,855 10,599 7,810 11,573 8,387
14.50 4,844 5,757 5,697 6,404 6,492 6,734 7,279 7,058 8,353 7,725 9,898 8,697 10,894 9,272
15.00 4,119 7,017 4,944 7,368 5,620 7,698 6,437 8,028 7,693 8,728 9,264 9,605 10,310 10,181
15.50 3,516 8,325 4,266 8,447 4,911 8,774 5,760 9,122 7,079 9,753 8,646 10,579 9,718 11,118
16.00 2,974 9,600 3,629 9,633 4,282 9,881 5,129 10,207 6,425 10,737 8,101 11,528 9,172 11,944
16.50 2,469 10,858 3,080 10,851 3,673 11,037 4,546 11,317 5,876 11,769 7,607 12,529 8,783 13,034
17.00 2,017 12,108 2,584 12,084 3,184 12,248 4,052 12,481 5,347 12,860 7,075 13,366 8,252 13,936
17.50 1,634 13,358 2,184 13,335 2,731 13,460 3,588 13,654 4,840 13,813 6,594 14,678 7,798 15,058
18.00 1,325 14,608 1,788 14,587 2,340 14,646 3,153 14,811 4,389 15,051 6,167 15,524 7,339 16,119
18.50 1,085 15,858 1,486 15,850 1,986 15,868 2,746 16,002 3,965 16,352 5,735 16,820 6,903 17,149
19.00 898 17,108 1,185 17,091 1,715 17,106 2,373 17,190 3,568 17,474 5,327 17,954 6,522 18,386
19.50 753 18,358 958 18,358 1,448 18,358 2,089 18,402 3,242 18,692 4,948 19,041 6,136 19,515
20.00 642 19,608 721 19,600 1,233 19,612 - - 2,911 19,851 4,595 20,227 5,778 20,606
21.00 546 22,108 558 22,108 872 22,126 - - 2,362 22,197 3,947 22,606 5,112 22,957
22.00 546 24,608 546 24,608 583 24,608 - - 1,889 24,613 3,435 24,992 4,459 25,139
23.00 546 27,108 546 27,108 546 27,108 - - 1,568 27,285 2,952 27,445 3,937 27,557
24.00 546 29,608 - - 546 29,608 - - 1,237 29,638 2,543 29,910 - -
25.00 546 32,108 - - 546 32,108 - - 1,035 32,139 2,169 32,374 - -
26.00 546 34,608 - - 546 34,608 - - 738 34,656 1,891 34,855 - -
27.00 546 37,108 - - 546 37,108 - - 604 37,144 1,604 37,313 - -
28.00 546 39,608 - - 546 39,608 - - 571 39,647 1,366 39,834 - -
29.00 546 42,108 - - 546 42,108 - - 546 42,108 1,191 42,334 - -
30.00 - - - - 546 44,608 - - 546 44,608 1,010 44,876 - -
31.00 - - - - 546 47,108 - - 546 47,108 902 47,108 - -
32.00 - - - - 546 49,608 - - 546 49,608 703 49,608 - -
33.00 - - - - 546 52,108 - - 546 52,108 - - - -
SNO (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
20.00 22,511 595 22,584 595 22,584 595 - - 22,751 725 23,232 1,154 - -
21.00 21,512 595 21,589 595 21,590 595 - - 21,819 883 22,364 1,417 - -
22.00 20,514 595 20,592 595 20,596 615 - - 20,888 1,126 21,511 1,714 - -
23.00 19,514 595 19,597 611 19,605 792 - - 19,984 1,382 20,678 2,086 - -
24.00 18,515 712 18,603 832 18,613 1,022 - - 19,092 1,694 19,870 2,442 - -
25.00 17,516 917 17,606 1,101 17,628 1,303 - - 18,221 2,027 19,057 2,869 - -
26.00 16,516 1,172 16,615 1,380 16,654 1,619 - - 17,359 2,398 18,315 3,282 - -
27.00 15,518 1,480 15,624 1,714 15,686 1,978 15,894 2,281 16,526 2,816 17,554 3,759 18,471 4,476
28.00 14,519 1,834 14,641 2,095 14,737 2,364 15,001 2,684 15,706 3,260 16,824 4,256 17,794 4,971
29.00 13,516 2,219 13,662 2,499 13,800 2,797 14,136 3,137 14,923 3,730 16,135 4,753 17,116 5,498
30.00 12,517 2,616 12,692 2,952 12,881 3,273 13,280 3,629 14,142 4,242 15,435 5,311 16,522 6,086
31.00 11,512 3,027 11,738 3,435 11,992 3,782 12,469 4,148 13,419 4,785 14,783 5,850 15,911 6,653
32.00 10,504 3,444 10,800 3,956 11,121 4,323 11,653 4,715 12,697 5,361 14,159 6,370 15,308 7,235
33.00 9,470 3,891 9,919 4,518 10,374 4,904 10,992 5,286 12,012 5,962 13,524 7,009 14,743 7,887
34.00 8,443 4,381 9,051 5,113 9,564 5,525 10,212 5,892 11,363 6,606 12,928 7,619 14,210 8,541
35.00 7,392 4,930 8,186 5,740 8,769 6,154 9,507 6,505 10,682 7,233 12,381 8,239 13,677 9,187
36.00 6,477 5,539 7,402 6,405 8,086 6,831 8,776 7,200 10,111 7,932 11,823 8,951 13,144 9,856
37.00 5,778 6,227 6,734 7,113 7,275 7,527 8,206 7,897 9,522 8,640 11,260 9,761 12,650 10,577
38.00 5,156 7,028 6,099 7,858 6,712 8,268 7,558 8,633 9,022 9,374 10,782 10,472 12,189 11,296
39.00 4,596 8,083 5,517 8,609 6,065 9,011 6,979 9,390 8,542 10,170 10,305 11,199 11,737 12,023
40.00 4,089 9,130 4,974 9,445 5,587 9,834 6,380 10,165 8,001 10,928 9,829 11,989 11,276 12,742
41.00 3,627 10,163 4,474 10,350 5,092 10,683 5,929 11,078 7,488 11,744 9,356 12,767 10,819 13,521
42.00 3,190 11,182 4,018 11,315 4,629 11,609 5,453 11,961 7,100 12,592 8,954 13,546 10,444 14,307
43.00 2,783 12,192 3,592 12,290 4,204 12,526 5,022 12,846 6,615 13,452 8,552 14,341 10,066 15,092
44.00 2,391 13,199 3,193 13,265 3,815 13,471 4,540 13,752 6,178 14,314 8,142 15,184 9,679 15,879
45.00 2,020 14,199 2,834 14,251 3,446 14,418 4,205 14,674 5,873 15,204 7,734 16,019 9,297 16,671
46.00 1,709 15,199 2,505 15,235 3,102 15,378 3,845 15,594 5,463 16,079 7,328 16,855 8,917 17,510
47.00 1,443 16,199 2,208 16,225 2,796 16,343 3,528 16,536 5,105 16,964 7,014 17,699 8,608 18,351
48.00 1,221 17,199 1,939 17,219 2,520 17,311 3,252 17,485 4,786 17,885 6,626 18,574 8,298 19,192
49.00 1,038 18,199 1,704 18,211 2,257 18,288 2,932 18,431 4,491 18,804 6,312 19,454 7,988 20,040
50.00 886 19,199 1,478 19,206 2,023 19,266 2,697 19,395 4,202 19,720 6,022 20,342 7,672 20,887
52.50 617 21,699 1,054 21,694 1,518 21,729 - - 3,552 22,071 5,392 22,576 6,954 23,086
55.00 595 24,199 748 24,196 1,136 24,202 - - 2,980 24,446 4,730 24,880 6,342 25,321
57.50 595 26,699 605 26,699 833 26,689 - - 2,527 26,863 4,259 27,199 5,710 27,581
60.00 595 29,199 595 29,199 635 29,199 - - 2,098 29,290 3,743 29,577 5,242 29,905
62.50 595 31,699 595 31,699 615 31,699 - - 1,780 31,738 3,387 31,961 4,757 32,236
65.00 595 34,199 595 34,199 605 34,199 - - 1,457 34,202 2,990 34,373 4,303 34,607
67.50 595 36,699 595 36,699 595 36,699 - - 1,252 36,692 2,665 36,806 3,951 36,999
70.00 595 39,199 595 39,199 595 39,199 - - 1,010 39,199 2,378 39,242 3,577 39,401
72.50 595 41,699 595 41,699 595 41,699 - - 867 41,699 2,093 41,712 3,240 41,829
75.00 595 44,199 595 44,199 595 44,199 - - 725 44,199 1,842 44,195 2,987 44,273
77.50 595 46,699 595 46,699 595 46,699 - - 695 46,699 1,639 46,699 2,726 46,726
80.00 595 49,199 - - 595 49,199 - - 665 49,199 1,436 49,199 - -
82.50 595 51,699 - - 595 51,699 - - 655 51,699 1,285 51,699 - -
85.00 595 54,199 - - 595 54,199 - - 635 54,199 1,149 54,199 - -
87.50 595 56,699 - - 595 56,699 - - 625 56,699 1,011 56,699 - -
90.00 595 59,199 - - 595 59,199 - - 615 59,199 893 59,199 - -
92.50 595 61,699 - - 595 61,699 - - 605 61,699 805 61,699 - -
95.00 595 64,199 - - 595 64,199 - - 595 64,199 735 64,199 - -
97.50 - - - - 595 66,699 - - 595 66,699 715 66,699 - -
100.00 - - - - 595 69,199 - - 595 69,199 - - - -
102.50 - - - - 595 71,699 - - 595 71,699 - - - -
105.00 - - - - 595 74,199 - - 595 74,199 - - - -
107.50 - - - - 595 76,699 - - 595 76,699 - - - -
110.00 - - - - 595 79,199 - - 595 79,199 - - - -
112.50 - - - - 595 81,699 - - 595 81,699 - - - -
115.00 - - - - 595 84,199 - - 595 84,199 - - - -
117.50 - - - - 595 86,699 - - 595 86,699 - - - -
120.00 - - - - 595 89,199 - - 595 89,199 - - - -
122.50 - - - - 595 91,699 - - 595 91,699 - - - -
125.00 - - - - 595 94,199 - - 595 94,199 - - - -
127.50 - - - - 595 96,699 - - 595 96,699 - - - -
130.00 - - - - 595 99,199 - - 595 99,199 - - - -
SNP (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
13.50 7,348 142 - - 7,409 142 - - 7,412 182 7,408 319 - -
14.00 6,948 142 - - 7,011 142 - - 7,012 228 7,017 406 - -
14.50 6,548 142 - - 6,616 150 - - 6,619 300 6,631 500 - -
15.00 6,148 142 6,192 142 6,217 158 6,219 215 6,225 391 6,252 616 6,347 797
15.50 5,749 142 5,793 142 5,823 215 5,824 298 5,837 500 5,884 737 6,007 945
16.00 5,349 142 5,397 142 5,428 296 5,435 392 5,459 616 5,526 890 5,685 1,093
16.50 4,949 142 5,002 187 5,038 403 5,046 517 5,079 765 5,180 1,029 5,392 1,255
17.00 4,551 168 4,612 262 4,651 532 4,664 659 4,715 914 4,856 1,207 5,091 1,430
17.50 4,151 227 4,223 355 4,268 680 4,290 828 4,366 1,115 4,539 1,382 4,830 1,619
18.00 3,748 312 3,840 464 3,894 853 3,922 1,002 4,026 1,303 4,252 1,591 4,558 1,820
18.50 3,347 428 3,503 609 3,576 1,042 3,623 1,222 3,695 1,494 3,971 1,800 4,304 2,030
19.00 2,944 586 3,133 781 3,219 1,262 3,275 1,444 3,390 1,719 3,709 2,018 4,074 2,259
19.50 2,540 756 2,779 975 2,885 1,488 2,949 1,667 3,101 1,959 3,465 2,259 3,840 2,492
20.00 2,135 955 2,439 1,186 2,555 1,743 2,638 1,924 2,835 2,215 3,222 2,499 3,623 2,739
21.00 1,456 1,432 1,825 1,676 1,970 2,314 2,082 2,469 2,389 2,721 2,857 2,982 3,279 3,201
22.00 971 2,114 1,328 2,266 1,465 2,975 1,616 3,091 1,932 3,361 2,429 3,616 2,854 3,821
23.00 610 2,935 950 2,993 1,063 3,684 1,222 3,786 1,584 4,006 2,091 4,225 2,514 4,417
24.00 343 3,740 645 3,752 754 4,454 911 4,535 1,283 4,685 1,795 4,873 2,229 5,042
25.00 208 4,540 435 4,538 528 5,216 676 5,271 1,035 5,394 1,542 5,552 1,955 5,692
26.00 142 5,340 278 5,338 361 5,991 487 6,030 832 6,118 1,299 6,246 1,723 6,376
27.00 142 6,140 175 6,140 238 6,774 363 6,800 685 6,862 1,114 6,971 1,502 7,071
28.00 142 6,940 150 6,940 158 7,560 255 7,576 540 7,627 944 7,708 1,327 7,796
29.00 142 7,740 142 7,740 150 8,353 179 8,364 415 8,396 804 8,460 1,143 8,526
30.00 142 8,540 142 8,540 142 9,143 158 9,152 339 9,172 674 9,224 1,007 9,277
31.00 142 9,340 142 9,340 142 9,937 - - 256 9,953 573 9,997 870 10,033
32.00 142 10,140 142 10,140 142 10,733 - - 211 10,740 481 10,772 766 10,799
33.00 - - - - 142 11,527 - - - - - - - -
34.00 - - - - 142 12,321 - - - - - - - -
35.00 - - - - 142 13,119 - - - - - - - -
36.00 - - - - 142 13,912 - - - - - - - -
SUN (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.40 - - - - 1,433 50 - - 1,445 50 - - - -
0.45 1,327 50 1,331 50 1,335 50 1,344 50 1,364 50 1,405 85 1,428 137
0.50 1,227 50 1,232 51 1,241 53 1,244 53 1,281 85 1,324 117 1,367 167
0.55 1,127 57 1,132 61 1,141 61 1,159 61 1,199 119 1,243 171 1,305 221
0.60 1,027 67 1,033 70 1,041 70 1,059 95 1,115 150 1,179 203 1,243 253
0.65 927 81 937 85 953 85 973 131 1,032 185 1,115 258 1,180 325
0.70 827 101 836 103 867 126 888 167 965 219 1,051 310 1,117 378
0.75 727 127 745 129 779 167 817 205 899 273 987 363 1,075 429
0.80 628 160 655 193 691 226 748 261 832 330 941 435 1,011 499
0.85 524 199 563 239 616 284 678 318 764 403 876 487 965 548
0.90 423 251 483 302 543 343 607 378 716 458 829 559 921 620
0.95 344 315 420 364 486 403 554 454 667 531 784 630 876 691
1.00 280 379 358 439 430 478 502 527 618 603 758 699 852 756
1.05 216 480 300 527 372 552 448 604 568 675 711 770 807 844
1.10 180 581 262 603 338 646 416 678 518 764 664 840 783 916
1.15 151 685 202 698 279 723 362 768 490 835 638 924 736 983
1.20 129 785 162 791 243 814 330 856 438 923 590 1,012 712 1,067
1.25 113 885 118 887 207 904 298 946 408 1,011 564 1,084 687 1,155
1.30 99 985 106 987 170 996 266 1,034 380 1,098 538 1,166 640 1,226
1.35 90 1,085 97 1,087 130 1,097 233 1,123 351 1,183 511 1,254 615 1,308
1.40 82 1,185 90 1,185 90 1,189 198 1,211 320 1,271 484 1,340 590 1,392
1.45 75 1,285 83 1,285 85 1,289 163 1,312 291 1,359 458 1,426 564 1,479
1.50 71 1,385 78 1,385 79 1,389 125 1,401 260 1,444 431 1,508 538 1,566
1.55 66 1,485 74 1,485 75 1,485 81 1,503 229 1,544 403 1,596 512 1,651
1.60 63 1,585 71 1,585 73 1,585 - - 195 1,632 375 1,683 486 1,732
1.65 61 1,685 67 1,685 70 1,685 - - 161 1,717 347 1,784 460 1,832
1.70 58 1,785 65 1,785 69 1,785 - - 123 1,819 319 1,867 434 1,919
1.75 55 1,885 63 1,885 67 1,885 - - 79 1,907 290 1,967 406 2,006
1.80 53 1,985 61 1,985 65 1,985 - - 78 2,007 259 2,053 - -
1.85 51 2,085 - - 63 2,085 - - 77 2,107 229 2,140 - -
1.90 50 2,185 - - 62 2,185 - - 75 2,195 195 2,240 - -
1.95 50 2,285 - - 62 2,285 - - 74 2,295 161 2,340 - -
2.00 - - - - 61 2,385 - - 73 2,396 123 2,424 - -
2.10 - - - - 58 2,585 - - 70 2,596 78 2,612 - -
2.20 - - - - 57 2,785 - - 69 2,785 77 2,812 - -
2.30 - - - - 55 2,985 - - 66 2,985 74 2,997 - -
2.40 - - - - 54 3,185 - - 65 3,185 73 3,197 - -
2.50 - - - - 54 3,385 - - 63 3,385 71 3,399 - -
2.60 - - - - 53 3,585 - - 62 3,585 70 3,585 - -
2.70 - - - - 51 3,785 - - 62 3,785 69 3,785 - -
2.80 - - - - 51 3,985 - - 61 3,985 67 3,985 - -
2.90 - - - - 50 4,185 - - 59 4,185 66 4,185 - -
3.00 - - - - 50 4,385 - - 59 4,385 66 4,385 - -
3.10 - - - - 50 4,585 - - 58 4,585 65 4,585 - -
3.20 - - - - 50 4,785 - - 58 4,785 65 4,785 - -
3.30 - - - - 50 4,985 - - 57 4,985 63 4,985 - -
3.40 - - - - 50 5,185 - - 57 5,185 - - - -
3.50 - - - - 50 5,385 - - 55 5,385 - - - -
3.60 - - - - 50 5,585 - - 55 5,585 - - - -
3.70 - - - - 50 5,785 - - 55 5,785 - - - -
3.80 - - - - 50 5,985 - - 54 5,985 - - - -
3.90 - - - - 50 6,185 - - 54 6,185 - - - -
4.00 - - - - 50 6,385 - - 54 6,385 - - - -
4.10 - - - - 50 6,585 - - 53 6,585 - - - -
4.20 - - - - 50 6,785 - - 53 6,785 - - - -
4.30 - - - - 50 6,985 - - 53 6,985 - - - -
4.40 - - - - 50 7,185 - - 53 7,185 - - - -
4.50 - - - - 50 7,385 - - 51 7,385 - - - -
4.60 - - - - 50 7,585 - - 51 7,585 - - - -
4.70 - - - - 50 7,785 - - 51 7,785 - - - -
4.80 - - - - 50 7,985 - - 51 7,985 - - - -
4.90 - - - - 50 8,185 - - 51 8,185 - - - -
5.00 - - - - 50 8,385 - - 50 8,385 - - - -
5.25 - - - - 50 8,885 - - 50 8,885 - - - -
5.50 - - - - 50 9,385 - - 50 9,385 - - - -
5.75 - - - - 50 9,885 - - 50 9,885 - - - -
6.00 - - - - 50 10,385 - - 50 10,385 - - - -
6.25 - - - - 50 10,885 - - 50 10,885 - - - -
SWA (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
40.00 - - - - 12,950 209 - - 13,158 214 - - - -
41.00 - - - - 12,449 209 - - 12,672 224 12,728 433 - -
42.00 - - - - 11,952 209 - - 12,187 247 12,255 534 - -
43.00 - - - - 11,456 209 - - 11,711 320 11,804 626 - -
44.00 - - - - 10,966 209 - - 11,247 396 11,360 739 - -
45.00 10,310 209 10,392 209 10,473 209 10,589 214 10,782 480 10,915 854 11,203 1,179
46.00 9,810 209 9,894 209 9,980 209 10,104 219 10,326 587 10,486 990 10,809 1,327
47.00 9,310 209 9,397 209 9,488 209 9,629 271 9,872 706 10,064 1,141 10,427 1,484
48.00 8,810 209 8,897 209 9,005 214 9,152 357 9,430 834 9,651 1,290 10,039 1,663
49.00 8,311 209 8,404 209 8,519 246 8,689 445 8,988 984 9,252 1,466 9,680 1,849
50.00 7,811 209 7,911 209 8,033 318 8,229 557 8,559 1,138 8,854 1,651 9,321 2,030
52.50 6,562 278 6,689 366 6,746 591 7,054 901 7,528 1,615 7,917 2,174 8,460 2,585
55.00 5,312 572 5,419 708 5,686 1,024 6,025 1,395 6,563 2,176 7,051 2,767 7,652 3,197
57.50 4,061 1,051 4,308 1,230 4,634 1,617 5,056 2,007 5,671 2,834 6,248 3,423 6,918 3,860
60.00 2,796 1,639 3,282 1,976 3,698 2,356 4,170 2,740 4,856 3,570 5,499 4,162 6,219 4,602
62.50 1,797 2,502 2,372 2,913 2,872 3,243 3,378 3,577 4,075 4,439 4,801 4,989 5,572 5,383
65.00 1,173 3,779 1,621 3,991 2,159 4,234 2,699 4,521 3,472 5,281 4,233 5,817 4,999 6,216
67.50 680 5,037 1,045 5,153 1,585 5,325 2,130 5,551 2,888 6,228 3,670 6,719 4,444 7,115
70.00 366 6,295 620 6,304 1,139 6,384 1,648 6,538 2,376 7,220 3,190 7,685 3,978 8,029
72.50 209 7,545 375 7,545 781 7,567 1,262 7,668 1,942 8,256 2,757 8,674 3,501 9,008
75.00 209 8,795 214 8,795 525 8,795 942 8,837 1,580 9,329 2,359 9,709 3,126 9,996
77.50 209 10,045 209 10,045 350 10,045 683 10,045 1,275 10,440 2,038 10,773 2,737 11,042
80.00 209 11,295 209 11,295 214 11,295 487 11,295 1,013 11,568 1,716 11,858 2,437 12,088
82.50 209 12,545 209 12,545 209 12,545 343 12,545 810 12,719 1,484 12,972 2,126 13,187
85.00 209 13,795 209 13,795 209 13,795 233 13,795 642 13,795 1,245 14,105 1,882 14,280
87.50 209 15,045 209 15,045 209 15,045 214 15,045 486 15,045 1,059 15,258 1,648 15,417
90.00 209 16,295 209 16,295 209 16,295 - - 391 16,295 886 16,295 1,442 16,552
SWB (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406 C2409 P2409
36.73 16,658 239 - -
37.60 16,170 239 - -
38.48 15,673 239 - -
39.35 15,173 239 - -
40.23 14,675 239 - -
41.10 14,188 239 14,433 257
41.98 13,678 239 13,946 282
42.85 13,190 239 13,480 363
43.73 12,695 239 13,005 429
45.91 11,465 239 11,852 668
48.10 10,239 245 10,725 972
50.28 9,034 373 9,654 1,365
52.47 7,863 656 8,626 1,837
54.66 6,738 1,083 7,656 2,388
56.84 5,680 1,626 6,753 3,029
59.03 4,695 2,324 5,911 3,751
61.22 3,796 3,137 5,132 4,539
63.40 3,008 4,048 4,422 5,382
65.59 2,325 5,061 3,800 6,277
67.77 1,759 6,139 3,242 7,240
69.96 1,295 7,277 2,726 8,239
72.15 922 8,461 2,294 9,266
74.33 659 9,674 1,922 10,342
76.52 448 10,925 1,575 11,438
78.71 285 12,177 - -
TCH (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
100.00 - - - - 24,707 256 - - - - - - - -
102.50 - - - - 24,458 256 - - - - - - - -
105.00 - - - - 24,208 256 - - - - - - - -
107.50 - - - - 23,959 256 - - - - - - - -
110.00 - - - - 23,710 256 - - - - - - - -
112.50 - - - - 23,460 256 - - - - - - - -
115.00 - - - - 23,212 256 - - - - - - - -
117.50 - - - - 22,963 256 - - - - - - - -
120.00 - - 22,697 256 22,713 256 - - - - - - - -
122.50 - - 22,448 256 22,464 256 - - - - - - - -
125.00 - - 22,198 256 22,217 256 - - - - - - - -
127.50 - - 21,949 256 21,967 256 - - - - - - - -
130.00 - - 21,702 256 21,718 256 - - - - - - - -
132.50 - - 21,452 256 21,470 256 - - - - - - - -
135.00 - - 21,203 256 21,220 256 - - - - - - - -
137.50 - - 20,954 256 20,971 256 - - - - - - - -
140.00 20,625 256 20,704 256 20,722 256 - - - - - - - -
142.50 20,376 256 20,455 256 20,474 256 - - - - - - - -
145.00 20,126 256 20,206 256 20,224 256 - - - - - - - -
147.50 19,876 256 19,956 256 19,975 256 - - - - - - - -
150.00 19,626 256 19,707 256 19,728 256 - - - - - - - -
152.50 19,376 256 19,458 256 19,478 256 - - - - - - - -
155.00 19,125 256 19,209 256 19,229 256 - - - - - - - -
157.50 18,875 256 18,960 256 18,980 256 - - - - - - - -
160.00 18,625 256 18,710 256 18,732 256 - - - - - - - -
162.50 18,375 256 18,461 256 18,483 256 - - - - - - - -
165.00 18,126 256 18,212 256 18,234 256 - - - - - - - -
167.50 17,876 256 17,963 256 17,986 256 - - - - - - - -
170.00 17,626 256 17,713 256 17,736 256 - - 17,961 256 - - - -
172.50 17,376 256 17,464 256 17,487 256 - - 17,719 256 - - - -
175.00 17,126 256 17,216 256 17,238 256 - - 17,480 256 - - - -
177.50 16,876 256 16,967 256 16,992 256 - - 17,241 256 - - - -
180.00 16,626 256 16,718 256 16,743 256 - - 17,004 256 - - - -
182.50 16,376 256 16,469 256 16,495 256 - - 16,767 256 - - - -
185.00 16,126 256 16,220 256 16,246 256 - - 16,532 257 - - - -
187.50 15,876 256 15,972 256 15,998 256 - - 16,294 258 - - - -
190.00 15,626 256 15,723 256 15,751 256 - - 16,058 259 - - - -
192.50 15,376 256 15,474 256 15,502 256 - - 15,818 260 - - - -
195.00 15,126 256 15,225 256 15,255 256 - - 15,579 261 - - - -
197.50 14,876 256 14,978 256 15,006 256 - - 15,339 263 - - - -
200.00 14,627 256 14,729 256 14,759 256 - - 15,100 265 15,586 516 - -
205.00 14,125 256 14,232 256 14,264 256 - - 14,621 270 15,127 608 - -
210.00 13,626 256 13,735 256 13,767 256 - - 14,146 288 14,654 710 15,167 1,177
215.00 13,126 256 13,237 256 13,272 256 - - 13,673 356 14,192 811 14,751 1,290
220.00 12,626 256 12,738 256 12,777 257 - - 13,213 438 13,732 935 14,325 1,444
225.00 12,126 256 12,239 256 12,281 259 - - 12,737 531 13,288 1,066 13,906 1,596
230.00 11,625 256 11,741 256 11,789 262 - - 12,263 624 12,867 1,216 13,489 1,748
235.00 11,126 256 11,245 256 11,295 266 - - 11,791 759 12,439 1,369 13,099 1,915
240.00 10,626 256 10,751 256 10,804 273 10,958 472 11,324 885 12,016 1,527 12,731 2,105
245.00 10,126 256 10,257 257 10,315 353 10,372 581 10,869 1,032 11,594 1,703 12,338 2,294
250.00 9,613 256 9,665 258 9,689 447 9,773 709 10,179 1,193 11,199 1,894 11,962 2,451
255.00 9,113 256 9,353 274 9,410 562 9,487 853 9,766 1,353 10,555 2,087 11,601 2,642
260.00 8,614 256 8,673 373 8,726 687 8,870 1,007 9,357 1,554 10,195 2,277 10,963 2,865
265.00 8,114 301 8,223 493 8,255 843 8,433 1,178 8,761 1,747 9,842 2,509 10,738 3,175
270.00 7,646 405 7,763 634 7,815 1,010 8,007 1,374 8,582 1,964 9,487 2,734 10,332 3,306
275.00 7,115 538 7,205 793 7,335 1,201 7,594 1,574 8,205 2,197 9,132 2,942 10,073 3,527
280.00 6,614 708 6,721 976 6,897 1,411 7,190 1,811 7,848 2,434 8,630 3,219 9,497 3,904
285.00 6,115 895 6,255 1,176 6,460 1,645 6,798 2,041 7,483 2,688 8,492 3,436 9,371 4,167
290.00 5,618 1,092 5,788 1,400 6,037 1,889 6,426 2,303 7,191 2,951 8,236 3,687 9,058 4,429
295.00 5,115 1,298 5,347 1,647 5,631 2,145 6,044 2,558 6,852 3,209 7,884 3,937 8,742 4,668
300.00 4,620 1,511 4,903 1,931 5,248 2,460 5,696 2,842 6,476 3,484 7,632 4,219 8,498 4,921
310.00 3,599 1,972 4,031 2,614 4,488 3,053 4,961 3,455 5,846 4,069 7,014 4,800 7,886 5,467
320.00 2,642 2,553 3,296 3,367 3,809 3,766 4,389 4,128 5,311 4,726 6,473 5,422 7,501 6,052
330.00 2,035 3,481 2,627 4,168 3,213 4,516 3,831 4,856 4,799 5,414 5,962 6,116 6,972 6,691
340.00 1,557 4,509 2,045 5,015 2,717 5,329 3,266 5,640 4,176 6,150 5,473 6,795 6,526 7,370
350.00 1,141 5,515 1,582 5,964 2,250 6,206 2,809 6,454 3,808 6,915 5,078 7,593 5,982 8,125
360.00 770 6,516 1,206 6,907 1,847 7,093 2,441 7,305 3,366 7,707 4,626 8,341 5,696 8,876
370.00 471 7,516 893 7,871 1,515 8,002 2,062 8,175 2,949 8,516 4,285 9,130 5,306 9,623
380.00 292 8,516 650 8,806 1,232 8,931 1,728 9,068 2,584 9,355 3,919 9,931 4,956 10,306
390.00 256 9,516 469 9,783 987 9,880 1,461 9,988 2,242 10,217 3,589 10,774 4,594 11,120
400.00 256 10,516 336 10,755 789 10,755 1,209 10,800 1,953 11,060 3,278 11,482 4,269 11,958
410.00 256 11,516 266 11,793 636 11,747 1,011 11,743 1,669 12,040 2,993 12,327 3,989 12,798
420.00 256 12,516 261 12,796 505 12,828 831 12,862 1,438 12,915 2,742 13,212 3,597 13,499
430.00 256 13,516 258 13,753 397 13,748 683 13,745 1,225 13,733 2,510 14,082 3,334 14,362
440.00 256 14,516 257 14,750 315 14,747 - - 1,040 14,739 2,280 14,981 - -
450.00 256 15,516 256 15,748 270 15,745 - - 877 15,738 2,082 15,857 - -
460.00 256 16,516 256 16,746 265 16,744 - - 736 16,736 1,913 16,727 - -
470.00 256 17,516 256 17,743 262 17,742 - - 616 17,734 1,729 17,731 - -
480.00 256 18,516 256 18,740 259 18,739 - - 505 18,731 1,572 18,731 - -
490.00 256 19,516 256 19,737 258 19,736 - - 421 19,728 1,448 19,728 - -
500.00 256 20,516 256 20,734 257 20,733 - - 336 20,725 1,315 20,725 - -
510.00 256 21,516 256 21,731 256 21,731 - - - - - - - -
520.00 256 22,516 256 22,730 256 22,729 - - - - - - - -
530.00 256 23,516 256 23,727 256 23,726 - - - - - - - -
540.00 256 24,516 256 24,723 256 24,723 - - - - - - - -
550.00 256 25,516 256 25,720 256 25,720 - - - - - - - -
560.00 256 26,516 256 26,717 256 26,717 - - - - - - - -
570.00 256 27,516 256 27,715 256 27,715 - - - - - - - -
580.00 256 28,516 256 28,712 256 28,712 - - - - - - - -
590.00 256 29,516 256 29,709 256 29,709 - - - - - - - -
600.00 256 30,516 256 30,706 256 30,706 - - - - - - - -
610.00 256 31,516 - - - - - - - - - - - -
620.00 256 32,516 - - - - - - - - - - - -
630.00 256 33,516 - - - - - - - - - - - -
640.00 256 34,516 - - - - - - - - - - - -
650.00 256 35,516 - - - - - - - - - - - -
TIC (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
48.00 - - - - 32,932 551 - - 32,928 551 - - - -
49.00 - - - - 32,437 551 - - 32,449 556 - - - -
50.00 - - - - 31,936 551 - - 31,942 561 - - - -
52.50 - - - - 30,692 551 - - 30,708 571 - - - -
55.00 - - - - 29,441 551 - - 29,488 586 30,005 815 - -
57.50 - - - - 28,194 551 - - 28,309 611 28,896 1,021 - -
60.00 26,888 551 26,949 551 26,952 551 - - 27,132 662 27,795 1,277 28,503 1,900
62.50 25,639 551 25,702 551 25,701 556 - - 25,983 858 26,734 1,565 27,506 2,232
65.00 24,391 551 24,454 551 24,453 561 - - 24,850 1,095 25,676 1,896 26,523 2,626
67.50 23,140 551 23,209 551 23,212 576 - - 23,731 1,382 24,652 2,247 25,549 3,047
70.00 21,892 551 21,964 556 21,984 601 - - 22,648 1,698 23,654 2,661 24,646 3,476
72.50 20,642 551 20,719 566 20,753 729 - - 21,567 2,067 22,663 3,071 23,728 3,985
75.00 19,393 551 19,478 657 19,543 983 - - 20,535 2,470 21,731 3,574 22,838 4,496
77.50 18,144 551 18,244 929 18,350 1,309 - - 19,509 2,936 20,794 4,082 22,001 5,028
80.00 16,894 756 17,019 1,252 17,165 1,696 17,579 2,389 18,534 3,430 19,902 4,619 21,166 5,643
82.50 15,645 1,047 15,805 1,633 16,028 2,135 16,525 2,926 17,569 3,963 19,048 5,226 20,331 6,239
85.00 14,397 1,424 14,605 2,068 14,920 2,630 15,514 3,478 16,642 4,630 18,168 5,898 19,587 6,852
87.50 13,146 1,877 13,432 2,570 13,830 3,225 14,519 4,077 15,751 5,232 17,387 6,583 18,827 7,557
90.00 11,894 2,380 12,280 3,137 12,799 3,851 13,579 4,733 14,867 5,941 16,604 7,281 18,051 8,253
92.50 10,640 2,903 11,152 3,763 11,777 4,545 12,646 5,438 14,060 6,631 15,806 7,984 17,380 8,949
95.00 9,380 3,458 10,056 4,456 10,848 5,308 11,747 6,174 13,239 7,399 15,114 8,753 16,715 9,710
97.50 8,101 4,077 9,048 5,208 9,926 6,096 10,949 6,950 12,484 8,078 14,409 9,403 16,026 10,497
100.00 6,826 4,784 8,081 5,990 9,051 6,928 10,114 7,782 11,759 8,854 13,703 10,187 15,356 11,292
102.50 5,802 5,601 7,128 6,974 8,241 7,798 9,352 8,533 11,024 9,727 13,059 11,001 14,790 12,080
105.00 4,987 6,539 6,305 7,963 7,427 8,746 8,580 9,549 10,381 10,592 12,453 11,876 14,201 12,929
107.50 4,277 7,713 5,500 9,007 6,716 9,707 7,902 10,319 9,751 11,476 11,843 12,751 13,607 13,812
110.00 3,647 9,008 4,783 10,058 6,026 10,725 7,227 11,384 9,066 12,423 11,197 13,620 13,020 14,696
112.50 3,079 10,290 4,125 11,166 5,436 11,750 6,671 12,401 8,548 13,378 10,666 14,550 12,528 15,565
115.00 2,554 11,560 3,536 12,302 4,836 12,837 6,107 13,421 8,006 14,324 10,171 15,507 12,033 16,479
117.50 2,075 12,817 3,018 13,468 4,364 13,920 5,584 14,465 7,432 15,351 9,669 16,456 11,538 17,439
120.00 1,629 14,068 2,567 14,639 3,850 15,051 5,115 15,544 7,015 16,377 9,122 17,404 11,033 18,397
122.50 1,247 15,318 2,164 15,835 3,461 16,180 4,628 16,626 6,539 17,387 8,724 18,416 10,562 19,348
125.00 969 16,568 1,827 17,040 3,031 17,341 4,246 17,743 6,076 18,459 8,308 19,445 10,159 20,305
127.50 757 17,818 1,544 18,249 2,683 18,505 3,923 18,871 5,665 19,544 7,861 20,463 9,756 21,320
130.00 599 19,068 1,280 19,469 2,401 19,685 3,522 19,998 5,299 20,620 7,420 21,487 9,344 22,350
132.50 551 20,318 1,070 20,696 2,094 20,879 3,225 21,163 4,925 21,715 7,067 22,543 8,917 23,372
TRF (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
10.50 3,663 60 - - 3,662 60 - - 3,705 60 3,775 60 - -
11.00 3,411 60 3,414 60 3,415 60 - - 3,460 60 3,524 60 - -
11.50 3,161 60 3,164 60 3,167 60 - - 3,214 60 3,294 62 - -
12.00 2,911 60 2,914 60 2,917 60 2,932 60 2,973 60 3,069 95 3,158 142
12.50 2,661 60 2,664 60 2,667 60 2,689 60 2,742 66 2,844 141 2,945 198
13.00 2,411 60 2,414 60 2,417 60 2,437 63 2,508 101 2,624 195 2,738 271
13.50 2,161 60 2,163 60 2,168 63 2,203 97 2,278 164 2,415 261 2,535 348
14.00 1,911 80 1,913 83 1,924 82 1,972 147 2,061 233 2,213 349 2,343 435
14.50 1,661 122 1,663 122 1,689 156 1,745 224 1,849 318 2,018 446 2,163 535
15.00 1,411 188 1,413 207 1,457 235 1,527 322 1,649 426 1,832 550 1,987 645
15.50 1,161 280 1,172 308 1,240 357 1,322 438 1,463 544 1,661 678 1,820 774
16.00 911 389 954 434 1,046 498 1,137 581 1,285 684 1,492 816 1,667 908
16.50 650 525 741 594 849 664 958 734 1,120 837 1,337 963 1,512 1,054
17.00 472 739 553 794 672 852 795 915 967 1,007 1,200 1,125 1,381 1,217
17.50 349 995 403 1,021 522 1,061 645 1,106 830 1,190 1,060 1,297 1,244 1,381
18.00 248 1,248 284 1,260 395 1,281 520 1,320 705 1,389 940 1,483 1,129 1,560
18.50 165 1,497 200 1,499 301 1,513 417 1,538 591 1,593 830 1,679 1,016 1,744
19.00 114 1,747 137 1,747 216 1,753 333 1,768 496 1,807 726 1,878 918 1,939
19.50 80 1,997 91 1,997 166 1,998 260 2,007 405 2,030 635 2,088 817 2,142
20.00 60 2,247 71 2,247 115 2,248 205 2,249 344 2,266 550 2,307 733 2,353
21.00 60 2,747 60 2,747 68 2,748 111 2,749 222 2,753 411 2,761 583 2,794
22.00 60 3,247 60 3,247 60 3,248 71 3,249 142 3,253 307 3,261 456 3,277
23.00 60 3,747 60 3,747 60 3,748 60 3,749 80 3,755 226 3,761 354 3,775
24.00 60 4,247 60 4,247 60 4,248 60 4,249 68 4,255 164 4,261 269 4,275
25.00 - - - - 60 4,748 - - 62 4,755 - - - -
26.00 - - - - 60 5,248 - - 60 5,253 - - - -
27.00 - - - - 60 5,748 - - 60 5,753 - - - -
28.00 - - - - 60 6,246 - - 60 6,247 - - - -
29.00 - - - - 60 6,746 - - - - - - - -
30.00 - - - - 60 7,246 - - - - - - - -
TRP (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
140.00 42,112 607 - - 42,256 607 - - 42,478 607 - - - -
142.50 41,736 607 - - 41,883 607 - - 42,111 607 - - - -
145.00 41,362 607 - - 41,511 607 - - 41,742 607 - - - -
147.50 40,987 607 - - 41,139 607 - - 41,374 607 - - - -
150.00 40,612 607 - - 40,767 607 - - 41,005 607 - - - -
152.50 40,237 607 - - 40,395 607 - - 40,638 607 - - - -
155.00 39,862 607 - - 40,023 607 - - 40,269 607 - - - -
157.50 39,487 607 - - 39,651 607 - - 39,901 607 - - - -
160.00 39,114 607 - - 39,279 607 - - 39,534 607 - - - -
162.50 38,739 607 - - 38,907 607 - - 39,165 607 - - - -
165.00 38,364 607 - - 38,535 607 - - 38,797 607 - - - -
167.50 37,989 607 - - 38,161 607 - - 38,430 607 - - - -
170.00 37,614 607 - - 37,789 607 - - 38,064 607 - - - -
172.50 37,240 607 - - 37,417 607 - - 37,696 607 - - - -
175.00 36,865 607 - - 37,045 607 - - 37,327 607 - - - -
177.50 36,490 607 - - 36,673 607 - - 36,960 607 - - - -
180.00 36,115 607 - - 36,300 607 - - 36,592 607 - - - -
182.50 35,740 607 - - 35,928 607 - - 36,226 609 - - - -
185.00 35,365 607 - - 35,556 607 - - 35,860 610 - - - -
187.50 34,992 607 - - 35,184 607 - - 35,492 612 - - - -
190.00 34,616 607 - - 34,812 607 - - 35,126 613 - - - -
192.50 34,242 607 - - 34,440 607 - - 34,759 615 - - - -
195.00 33,867 607 - - 34,068 607 - - 34,393 616 - - - -
197.50 33,492 607 - - 33,696 607 - - 34,028 619 - - - -
200.00 33,117 607 - - 33,324 607 - - 33,662 622 - - - -
205.00 32,367 607 - - 32,578 607 - - 32,932 627 - - - -
210.00 31,618 607 - - 31,834 607 - - 32,206 636 32,661 730 - -
215.00 30,869 607 - - 31,090 607 - - 31,478 645 31,964 756 - -
220.00 30,120 607 - - 30,346 607 - - 30,755 657 31,269 793 - -
225.00 29,370 607 - - 29,603 607 - - 30,032 672 30,580 831 - -
230.00 28,620 607 - - 28,859 607 - - 29,314 691 29,895 920 - -
235.00 27,871 607 27,998 607 28,116 609 - - 28,599 715 29,217 1,055 - -
240.00 27,122 607 27,252 607 27,372 610 - - 27,885 739 28,544 1,215 - -
245.00 26,372 607 26,505 607 26,630 613 - - 27,178 777 27,877 1,336 - -
250.00 25,623 607 25,758 607 25,888 618 - - 26,475 817 27,216 1,515 - -
255.00 24,873 607 25,011 607 25,147 624 - - 25,775 954 26,561 1,698 - -
260.00 24,123 607 24,264 607 24,407 631 - - 25,082 1,089 25,913 1,878 - -
265.00 23,373 607 23,517 607 23,668 642 - - 24,395 1,252 25,273 2,082 - -
270.00 22,625 607 22,772 609 22,931 657 - - 23,714 1,431 24,641 2,313 25,552 3,046
275.00 21,875 607 22,025 612 22,197 740 - - 23,038 1,608 24,017 2,546 24,967 3,311
280.00 21,125 607 21,279 615 21,465 879 21,739 1,168 22,372 1,814 23,400 2,770 24,392 3,601
285.00 20,376 607 20,534 686 20,735 1,046 21,034 1,343 21,712 2,042 22,792 3,035 23,821 3,888
290.00 19,626 607 19,789 832 20,010 1,207 20,335 1,532 21,060 2,273 22,193 3,323 23,262 4,167
295.00 18,876 743 19,045 1,010 19,288 1,404 19,642 1,746 20,416 2,513 21,602 3,610 22,708 4,451
300.00 18,128 909 18,302 1,204 18,571 1,622 18,955 1,985 19,781 2,796 21,021 3,889 22,165 4,791
310.00 16,628 1,332 16,821 1,645 17,156 2,101 17,608 2,502 18,540 3,417 19,886 4,547 21,107 5,478
320.00 15,129 1,864 15,350 2,170 15,768 2,658 16,295 3,091 17,338 4,103 18,789 5,228 20,081 6,161
330.00 13,631 2,458 13,895 2,773 14,418 3,297 15,025 3,752 16,181 4,793 17,733 5,973 19,094 6,959
340.00 12,131 3,058 12,483 3,460 13,152 4,018 13,872 4,481 15,068 5,626 16,717 6,779 18,143 7,757
350.00 10,616 3,673 11,103 4,231 11,873 4,796 12,673 5,285 14,000 6,404 15,740 7,586 17,226 8,576
360.00 9,090 4,333 9,758 5,080 10,673 5,648 11,539 6,129 12,982 7,322 14,807 8,515 16,347 9,498
370.00 7,516 5,107 8,468 6,002 9,524 6,596 10,474 7,069 12,013 8,187 13,913 9,431 15,503 10,419
380.00 6,129 6,045 7,337 7,010 8,436 7,601 9,451 8,114 11,108 9,228 13,060 10,417 14,696 11,356
390.00 5,188 7,384 6,369 8,107 7,389 8,651 8,506 9,195 10,219 10,239 12,248 11,466 13,922 12,384
400.00 4,404 8,967 5,476 9,273 6,459 9,783 7,609 10,316 9,423 11,348 11,475 12,499 13,183 13,419
410.00 3,729 10,528 4,686 10,621 5,644 11,076 6,787 11,583 8,565 12,446 10,742 13,584 12,474 14,465
420.00 3,107 12,037 3,976 12,044 4,901 12,407 6,037 12,819 7,850 13,706 10,086 14,718 11,801 15,568
430.00 2,506 13,537 3,341 13,512 4,336 13,806 5,348 14,139 7,181 14,930 9,417 15,864 11,160 16,710
440.00 1,936 15,037 2,792 15,001 3,681 15,196 4,730 15,494 6,580 16,165 8,768 17,060 10,547 17,857
450.00 1,447 16,537 2,312 16,505 3,163 16,624 4,179 16,869 6,001 17,469 8,182 18,289 9,966 19,008
460.00 1,062 18,037 1,887 18,020 2,716 18,073 3,687 18,254 5,458 18,777 7,631 19,529 9,411 20,239
470.00 779 19,537 1,515 19,533 2,314 19,536 3,203 19,678 4,977 20,115 7,111 20,792 8,886 21,478
480.00 607 21,037 1,213 21,037 1,979 21,024 2,827 21,109 4,538 21,485 6,622 22,102 8,388 22,713
490.00 607 22,537 954 22,537 1,673 22,518 - - 4,045 22,865 - - - -
500.00 607 24,037 755 24,037 1,407 24,029 - - 3,727 24,270 - - - -
510.00 607 25,537 628 25,537 1,176 25,536 - - 3,370 25,698 - - - -
520.00 607 27,037 619 27,037 979 27,037 - - 3,045 27,130 - - - -
530.00 607 28,537 - - 811 28,537 - - 2,744 28,588 - - - -
540.00 607 30,037 - - 687 30,037 - - 2,475 30,058 - - - -
550.00 607 31,537 - - 666 31,537 - - 2,228 31,539 - - - -
560.00 607 33,037 - - 651 33,037 - - 2,005 33,030 - - - -
570.00 607 34,537 - - 639 34,537 - - 1,799 34,537 - - - -
580.00 607 36,037 - - 630 36,037 - - 1,617 36,037 - - - -
590.00 607 37,537 - - 624 37,537 - - 1,450 37,537 - - - -
600.00 607 39,037 - - 619 39,037 - - 1,299 39,037 - - - -
VNK (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 2,051 79 2,058 84 2,070 84 2,087 120 2,148 185 - - - -
2.40 1,951 92 1,960 97 1,976 96 2,001 146 2,063 219 - - - -
2.50 1,851 108 1,860 112 1,875 130 1,907 186 1,977 254 - - - -
2.60 1,751 128 1,763 131 1,781 176 1,819 212 1,892 288 - - - -
2.70 1,651 152 1,663 184 1,690 208 1,732 252 1,814 334 - - - -
2.80 1,551 178 1,567 218 1,595 250 1,644 292 1,737 379 1,841 456 1,948 547
2.90 1,451 212 1,473 253 1,505 293 1,556 340 1,668 425 1,775 508 1,883 599
3.00 1,351 246 1,377 291 1,422 336 1,475 380 1,590 480 1,708 566 1,826 655
3.10 1,251 285 1,283 338 1,332 388 1,395 439 1,521 538 1,642 632 1,769 717
3.20 1,151 325 1,196 394 1,248 439 1,322 489 1,452 594 1,584 694 1,714 770
3.30 1,047 365 1,109 448 1,171 492 1,257 547 1,391 646 1,524 737 1,658 832
3.40 943 411 1,035 505 1,111 553 1,184 606 1,330 717 1,466 805 1,600 897
3.50 840 456 948 567 1,026 613 1,119 672 1,270 782 1,408 867 1,553 967
3.60 736 514 875 636 959 682 1,036 738 1,208 827 1,359 929 1,496 1,029
3.70 650 578 799 705 872 751 961 805 1,147 904 1,300 1,003 1,448 1,101
3.80 580 642 724 774 802 825 904 879 1,095 980 1,250 1,069 1,402 1,163
3.90 522 730 675 850 742 900 848 953 1,043 1,042 1,201 1,141 1,364 1,244
4.00 464 838 616 920 692 968 791 1,021 991 1,117 1,130 1,220 1,316 1,315
4.10 412 941 556 1,008 633 1,044 745 1,095 928 1,187 1,112 1,292 1,279 1,385
4.20 366 1,045 506 1,084 586 1,126 699 1,176 886 1,282 1,052 1,365 1,230 1,457
4.30 327 1,148 465 1,166 539 1,208 653 1,254 844 1,362 1,011 1,446 1,193 1,534
4.40 290 1,248 425 1,258 503 1,308 605 1,342 802 1,444 972 1,525 1,155 1,613
4.50 257 1,348 373 1,354 455 1,400 571 1,430 759 1,529 954 1,606 1,117 1,694
4.60 228 1,448 345 1,452 418 1,492 523 1,522 728 1,608 915 1,685 1,079 1,773
4.70 202 1,548 304 1,548 394 1,584 489 1,610 685 1,696 874 1,766 1,051 1,852
4.80 180 1,648 275 1,646 358 1,676 454 1,700 654 1,778 846 1,854 1,013 1,929
4.90 162 1,748 246 1,745 333 1,773 418 1,794 623 1,869 793 1,933 986 2,014
5.00 146 1,848 218 1,845 296 1,866 398 1,883 591 1,956 776 2,021 947 2,095
5.25 116 2,098 174 2,094 245 2,114 322 2,122 526 2,177 703 2,238 879 2,314
5.50 96 2,348 134 2,345 211 2,362 278 2,362 461 2,412 643 2,458 810 2,526
5.75 81 2,598 92 2,598 163 2,605 216 2,607 408 2,639 582 2,682 753 2,744
6.00 71 2,848 81 2,848 132 2,846 189 2,847 354 2,879 519 2,915 695 2,970
6.25 69 3,098 72 3,098 101 3,098 163 3,096 316 3,115 471 3,148 637 3,197
6.50 69 3,348 69 3,348 69 3,348 137 3,346 277 3,361 435 3,385 591 3,429
6.75 69 3,598 69 3,598 69 3,598 111 3,598 238 3,603 385 3,625 543 3,662
7.00 69 3,848 69 3,848 69 3,848 83 3,848 216 3,849 349 3,865 498 3,897
7.25 69 4,098 69 4,098 69 4,098 69 4,098 193 4,097 328 4,104 478 4,134
7.50 69 4,348 69 4,348 69 4,348 69 4,348 171 4,347 292 4,351 445 4,373
7.75 69 4,598 69 4,598 69 4,598 69 4,598 149 4,598 272 4,597 412 4,613
8.00 69 4,848 69 4,848 69 4,848 - - 126 4,848 234 4,847 378 4,857
8.25 69 5,098 69 5,098 69 5,098 - - 101 5,098 214 5,098 359 5,102
8.50 69 5,348 69 5,348 69 5,348 - - 79 5,348 193 5,348 324 5,349
8.75 69 5,598 69 5,598 69 5,598 - - 69 5,598 171 5,598 - -
9.00 69 5,848 - - 69 5,848 - - 69 5,848 149 5,848 - -
9.25 69 6,098 - - 69 6,098 - - 69 6,098 127 6,098 - -
9.50 69 6,348 - - 69 6,348 - - 69 6,348 103 6,348 - -
9.75 - - - - 69 6,598 - - 69 6,598 79 6,598 - -
10.00 - - - - 69 6,848 - - 69 6,848 69 6,848 - -
10.50 - - - - 69 7,348 - - 69 7,348 69 7,348 - -
11.00 - - - - 69 7,848 - - 69 7,848 - - - -
11.50 - - - - 69 8,348 - - 69 8,348 - - - -
12.00 - - - - 69 8,848 - - 69 8,848 - - - -
12.50 - - - - 69 9,348 - - 69 9,348 - - - -
13.00 - - - - 69 9,848 - - 69 9,848 - - - -
13.50 - - - - 69 10,348 - - 69 10,348 - - - -
14.00 - - - - 69 10,848 - - 69 10,848 - - - -
14.50 - - - - 69 11,348 - - 69 11,348 - - - -
15.00 - - - - 69 11,848 - - - - - - - -
15.50 - - - - 69 12,348 - - - - - - - -
16.00 - - - - 69 12,848 - - - - - - - -
WEB (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
45.00 2,624 106 2,645 152 2,682 212 2,744 277 2,864 419 3,054 600 3,219 742
46.00 2,524 126 2,547 181 2,590 245 2,656 309 2,785 459 2,984 645 3,156 793
47.00 2,424 149 2,449 211 2,498 276 2,571 344 2,708 500 2,914 696 3,092 843
48.00 2,324 177 2,353 242 2,408 312 2,486 389 2,631 541 2,848 745 3,029 892
49.00 2,224 209 2,257 277 2,318 349 2,403 430 2,556 601 2,781 808 2,967 943
50.00 2,123 244 2,161 315 2,231 390 2,321 474 2,482 651 2,714 844 2,908 995
52.50 1,873 340 1,928 419 2,016 501 2,123 596 2,305 777 2,557 981 2,762 1,139
55.00 1,621 446 1,702 542 1,812 630 1,936 736 2,136 906 2,407 1,124 2,624 1,284
57.50 1,366 561 1,487 680 1,619 771 1,758 885 1,977 1,055 2,263 1,274 2,492 1,436
60.00 1,110 696 1,285 835 1,438 926 1,593 1,047 1,826 1,216 2,129 1,436 2,368 1,600
62.50 904 857 1,086 1,005 1,252 1,096 1,417 1,225 1,686 1,384 2,002 1,598 2,247 1,764
65.00 742 1,040 922 1,179 1,100 1,286 1,274 1,397 1,554 1,559 1,882 1,775 2,135 1,934
67.50 606 1,285 784 1,375 961 1,471 1,143 1,580 1,430 1,743 1,768 1,954 2,028 2,115
70.00 488 1,543 661 1,593 836 1,679 1,024 1,779 1,315 1,936 1,660 2,135 1,926 2,298
72.50 383 1,798 553 1,825 723 1,899 913 1,987 1,209 2,130 1,559 2,330 1,830 2,477
75.00 290 2,051 464 2,063 623 2,121 815 2,200 1,110 2,336 1,465 2,525 1,738 2,675
77.50 204 2,301 385 2,306 539 2,350 724 2,420 1,018 2,544 1,376 2,721 1,651 2,873
80.00 149 2,551 315 2,552 469 2,585 654 2,645 933 2,756 1,290 2,928 1,569 3,069
82.50 111 2,801 255 2,798 401 2,822 578 2,872 855 2,977 1,212 3,137 1,491 3,267
85.00 84 3,051 204 3,047 341 3,064 511 3,104 782 3,196 1,137 3,347 1,416 3,479
87.50 84 3,301 163 3,299 283 3,306 451 3,340 715 3,421 1,067 3,560 1,347 3,690
90.00 84 3,551 128 3,551 237 3,553 398 3,577 654 3,651 1,002 3,781 1,281 3,899
WEC (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
41.04 3,311 92 - - 3,354 128 - - 3,500 305 3,669 478 - -
41.95 3,211 92 3,229 96 3,259 148 - - 3,415 338 3,594 520 - -
42.86 3,111 92 3,131 114 3,164 170 - - 3,333 371 3,520 563 3,687 706
43.78 3,010 94 3,031 135 3,068 195 - - 3,248 405 3,445 603 3,619 749
44.69 2,910 110 2,933 158 2,974 221 3,039 291 3,168 445 3,373 645 3,552 796
45.60 2,810 130 2,835 184 2,881 251 2,952 325 3,088 485 3,302 686 3,489 847
47.88 2,560 191 2,592 259 2,652 334 2,738 415 2,895 587 3,130 810 3,330 972
50.16 2,311 273 2,353 349 2,430 431 2,531 521 2,709 710 2,964 932 3,178 1,101
52.44 2,061 371 2,119 453 2,216 543 2,333 642 2,531 835 2,807 1,072 3,033 1,245
54.72 1,809 476 1,894 573 2,011 666 2,145 778 2,363 976 2,656 1,214 2,894 1,390
57.00 1,554 589 1,677 709 1,817 804 1,967 921 2,202 1,120 2,513 1,361 2,760 1,538
59.28 1,298 716 1,471 858 1,632 956 1,798 1,082 2,049 1,282 2,377 1,523 2,634 1,702
61.56 1,070 866 1,280 1,022 1,461 1,119 1,640 1,249 1,904 1,442 2,248 1,685 2,513 1,866
63.84 895 1,042 1,102 1,199 1,301 1,295 1,492 1,426 1,769 1,621 2,124 1,855 2,398 2,030
66.12 745 1,251 950 1,389 1,152 1,490 1,352 1,615 1,642 1,797 2,006 2,035 2,288 2,210
68.40 616 1,511 817 1,589 1,018 1,696 1,224 1,808 1,523 1,987 1,894 2,214 2,182 2,390
70.68 502 1,768 698 1,816 895 1,906 1,107 2,014 1,409 2,180 1,790 2,399 2,083 2,572
72.96 399 2,023 592 2,049 784 2,126 998 2,220 1,304 2,377 1,690 2,594 1,988 2,756
75.24 308 2,274 499 2,287 683 2,350 899 2,436 1,206 2,584 1,596 2,789 1,896 2,954
77.52 224 2,524 419 2,530 594 2,579 806 2,655 1,116 2,792 1,507 2,985 1,810 3,151
79.80 168 2,774 349 2,776 515 2,814 724 2,879 1,030 3,003 1,423 3,192 1,728 3,347
82.08 128 3,024 289 3,023 445 3,050 647 3,107 951 3,223 1,342 3,402 1,649 3,545
84.36 99 3,274 237 3,271 383 3,292 578 3,337 877 3,443 1,267 3,611 1,573 3,756
86.64 92 3,524 195 3,523 327 3,533 517 3,573 809 3,664 1,197 3,820 1,502 3,967
88.92 92 3,774 158 3,774 281 3,780 461 3,810 746 3,894 1,131 4,042 1,436 4,176
91.20 92 4,024 127 4,024 240 4,026 - - 688 4,123 1,066 4,264 1,371 4,386
93.48 92 4,274 - - 204 4,273 - - 633 4,352 1,006 4,483 - -
95.76 92 4,524 - - 175 4,523 - - 584 4,589 950 4,705 - -
98.04 92 4,774 - - 147 4,774 - - 538 4,826 897 4,934 - -
100.32 - - - - 124 5,024 - - 495 5,064 846 5,164 - -
102.60 - - - - 110 5,274 - - 456 5,304 799 5,394 - -
104.88 - - - - 106 5,524 - - 418 5,547 - - - -
107.16 - - - - 103 5,774 - - 386 5,790 - - - -
109.44 - - - - 100 6,024 - - 354 6,034 - - - -
111.72 - - - - 99 6,274 - - 326 6,280 - - - -
114.00 - - - - 97 6,524 - - 299 6,527 - - - -
116.28 - - - - 96 6,774 - - 275 6,775 - - - -
118.56 - - - - 95 7,024 - - 253 7,024 - - - -
120.84 - - - - 94 7,274 - - - - - - - -
123.12 - - - - 92 7,524 - - - - - - - -
125.40 - - - - 92 7,774 - - - - - - - -
127.68 - - - - 92 8,024 - - - - - - - -
129.96 - - - - 92 8,274 - - - - - - - -
WED (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406
75.11 732 2,483
77.26 643 2,712
79.41 561 2,947
81.55 488 3,182
83.70 425 3,423
85.85 367 3,665
87.99 317 3,908
90.14 276 4,155
92.29 235 4,403
94.43 202 4,650
96.58 174 4,900
98.72 148 5,151
100.87 127 5,402
103.02 116 5,652
105.16 112 5,902
107.31 109 6,152
109.46 106 6,402
111.60 105 6,652
113.74 103 6,901
115.90 102 7,152
118.04 101 7,402
120.18 99 7,652
122.34 98 7,902
124.48 98 8,152
WHG (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.00 - - - - 7,315 134 - - - - - - - -
3.10 - - - - 7,065 134 - - 7,070 134 - - - -
3.20 - - - - 6,815 134 - - 6,820 134 - - - -
3.30 - - - - 6,565 134 - - 6,570 134 - - - -
3.40 - - - - 6,315 134 - - 6,320 134 - - - -
3.50 - - - - 6,066 134 - - 6,070 134 - - - -
3.60 - - - - 5,816 134 - - 5,820 139 - - - -
3.70 5,551 134 5,565 134 5,565 134 - - 5,570 146 5,572 169 - -
3.80 5,302 134 5,316 134 5,316 134 - - 5,319 156 5,322 248 5,331 376
3.90 5,052 134 5,066 136 5,066 135 - - 5,068 168 5,072 321 5,081 442
4.00 4,802 134 4,816 151 4,816 151 - - 4,819 180 4,822 389 4,830 503
4.10 4,552 134 4,568 173 4,568 172 - - 4,569 266 4,572 452 4,630 602
4.20 4,302 134 4,318 199 4,318 197 4,318 195 4,318 341 4,320 517 4,428 702
4.30 4,053 152 4,069 232 4,069 229 4,069 277 4,069 411 4,068 620 4,203 792
4.40 3,803 176 3,820 273 3,820 314 3,819 355 3,819 527 3,868 718 4,013 887
4.50 3,553 207 3,570 325 3,570 395 3,570 432 3,570 589 3,639 817 3,819 985
4.60 3,303 247 3,322 422 3,322 476 3,322 547 3,343 701 3,447 944 3,654 1,094
4.70 3,053 296 3,072 517 3,072 563 3,072 661 3,093 834 3,238 1,065 3,484 1,222
4.80 2,800 357 2,827 617 2,854 677 2,861 775 2,882 966 3,060 1,192 3,322 1,364
4.90 2,549 433 2,595 740 2,600 813 2,608 907 2,644 1,092 2,870 1,329 3,133 1,500
5.00 2,296 522 2,341 865 2,358 950 2,379 1,049 2,452 1,249 2,702 1,459 3,005 1,649
5.25 1,665 799 1,741 1,276 1,779 1,382 1,807 1,449 1,969 1,646 2,325 1,859 2,637 2,013
5.50 1,118 1,168 1,203 1,790 1,276 1,869 1,342 1,928 1,588 2,095 1,987 2,291 2,292 2,443
5.75 763 1,753 842 2,370 892 2,416 978 2,476 1,255 2,596 1,663 2,756 2,009 2,884
6.00 498 2,393 560 2,984 599 2,998 718 3,020 1,001 3,127 1,408 3,260 1,736 3,375
6.25 332 3,018 340 3,610 406 3,625 527 3,633 760 3,682 1,170 3,794 1,482 3,880
6.50 235 3,643 243 4,230 284 4,237 379 4,243 588 4,270 952 4,336 1,296 4,426
6.75 177 4,268 184 4,852 179 4,851 285 4,851 455 4,874 803 4,913 1,090 4,983
7.00 142 4,893 150 5,474 161 5,474 187 5,473 371 5,473 641 5,511 947 5,554
7.25 134 5,518 134 6,098 146 6,097 171 6,097 282 6,095 512 6,094 799 6,147
7.50 134 6,143 134 6,720 138 6,720 158 6,722 185 6,718 447 6,723 696 6,731
7.75 134 6,768 134 7,345 134 7,345 147 7,347 175 7,345 363 7,349 575 7,357
8.00 134 7,393 134 7,969 134 7,970 136 7,972 165 7,972 284 7,977 447 7,984
WHL (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
11.50 - - - - 15,426 238 - - - - - - - -
12.00 - - - - 14,926 238 - - 15,024 238 - - - -
12.50 - - - - 14,438 238 - - 14,539 238 - - - -
13.00 - - - - 13,934 238 - - 14,027 238 - - - -
13.50 - - - - 13,438 238 - - 13,533 238 - - - -
14.00 - - - - 12,947 238 - - 13,056 238 - - - -
14.50 - - - - 12,444 238 - - 12,574 238 - - - -
15.00 - - - - 11,960 238 - - 12,091 238 - - - -
15.50 - - - - 11,456 238 - - 11,608 238 11,743 456 - -
16.00 - - - - 10,956 238 - - 11,123 254 11,307 571 - -
16.50 10,347 238 - - 10,470 238 - - 10,660 363 10,882 685 - -
17.00 9,847 238 9,916 238 9,963 238 - - 10,192 429 10,456 814 - -
17.50 9,348 238 9,414 238 9,484 238 9,585 259 9,742 560 10,036 942 10,433 1,267
18.00 8,848 238 8,913 238 8,980 238 9,116 334 9,284 672 9,633 1,107 10,068 1,442
18.50 8,348 238 8,414 238 8,496 238 8,644 441 8,841 812 9,223 1,274 9,693 1,647
19.00 7,848 253 7,926 268 8,010 305 8,183 576 8,405 971 8,852 1,467 9,321 1,837
19.50 7,348 323 7,426 334 7,537 427 7,730 708 7,989 1,151 8,464 1,655 8,975 2,053
20.00 6,848 412 6,937 419 7,071 544 7,285 867 7,576 1,347 8,094 1,876 8,633 2,283
21.00 5,849 676 5,954 727 6,147 883 6,432 1,256 6,775 1,791 7,387 2,342 7,969 2,753
22.00 4,849 1,046 5,008 1,115 5,274 1,320 5,623 1,742 6,037 2,289 6,734 2,876 7,335 3,297
23.00 3,843 1,463 4,101 1,613 4,455 1,891 4,868 2,314 5,346 2,860 6,108 3,448 6,764 3,871
24.00 2,817 1,964 3,258 2,204 3,728 2,561 4,193 2,920 4,712 3,472 5,521 4,057 6,194 4,485
25.00 2,040 2,677 2,473 2,955 3,000 3,281 3,496 3,608 4,124 4,153 4,994 4,723 5,701 5,140
26.00 1,515 3,723 1,805 3,836 2,380 4,082 2,943 4,375 3,573 4,880 4,470 5,407 5,204 5,824
27.00 1,095 4,736 1,315 4,771 1,869 4,944 2,439 5,193 3,107 5,637 4,040 6,160 4,780 6,537
28.00 744 5,736 930 5,741 1,454 5,851 2,005 6,046 2,678 6,432 3,600 6,912 4,351 7,283
29.00 498 6,736 635 6,736 1,100 6,787 1,650 6,938 2,280 7,272 3,232 7,707 3,985 8,045
30.00 342 7,736 381 7,736 806 7,755 1,324 7,856 1,947 8,129 2,863 8,519 3,620 8,846
31.00 248 8,736 282 8,736 602 8,736 1,055 8,792 1,648 9,005 2,566 9,362 3,289 9,649
32.00 238 9,736 238 9,736 419 9,736 838 9,736 1,387 9,916 2,249 10,215 2,997 10,496
33.00 238 10,736 238 10,736 250 10,736 665 10,736 1,184 10,840 2,008 11,099 2,696 11,338
34.00 238 11,736 238 11,736 238 11,736 512 11,736 989 11,736 1,761 11,990 2,472 12,210
35.00 238 12,736 238 12,736 238 12,736 387 12,736 812 12,736 1,564 12,921 2,232 13,104
36.00 238 13,736 238 13,736 238 13,736 - - 662 13,736 1,382 13,736 2,004 14,003
37.00 238 14,736 238 14,736 238 14,736 - - 573 14,736 1,210 14,736 1,830 14,736
38.00 238 15,736 238 15,736 238 15,736 - - 452 15,736 1,076 15,736 1,658 15,736
WWC (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.30 1,427 39 1,440 39 1,453 39 - - 1,476 56 1,477 126 1,476 179
3.40 1,327 39 1,342 39 1,353 40 - - 1,375 86 1,389 163 1,390 202
3.50 1,227 39 1,242 41 1,253 44 1,275 49 1,275 113 1,290 188 1,301 248
3.60 1,127 45 1,142 48 1,153 49 1,175 53 1,186 141 1,200 236 1,214 285
3.70 1,027 55 1,042 57 1,062 57 1,083 103 1,096 182 1,110 272 1,133 327
3.80 927 67 942 69 962 85 992 127 1,005 222 1,030 320 1,064 374
3.90 827 84 842 85 869 112 908 153 913 274 947 376 983 428
4.00 727 108 747 121 783 142 824 193 829 334 875 433 910 484
4.10 625 140 662 157 702 185 755 244 761 392 799 485 846 536
4.20 525 178 572 205 622 240 677 294 685 460 731 550 791 598
4.30 423 218 480 260 540 295 606 346 614 528 666 613 724 670
4.40 326 276 398 324 465 359 534 406 542 598 603 682 676 730
4.50 256 358 323 394 396 432 470 472 479 664 555 746 638 791
4.60 204 461 259 484 336 510 404 548 414 759 490 829 570 879
4.70 165 565 205 573 274 596 346 632 357 839 450 909 528 951
4.80 131 665 160 666 220 686 299 713 307 924 406 984 490 1,031
4.90 105 765 126 764 179 776 249 801 258 1,008 363 1,069 447 1,105
5.00 85 865 92 865 151 873 210 889 222 1,102 330 1,153 418 1,187
5.25 56 1,115 63 1,115 93 1,115 143 1,121 153 1,327 245 1,370 327 1,395
5.50 43 1,365 48 1,365 56 1,365 90 1,365 97 1,567 186 1,593 276 1,618
5.75 39 1,615 41 1,615 49 1,615 56 1,615 61 1,807 141 1,833 223 1,849
6.00 39 1,865 39 1,865 44 1,865 51 1,865 56 2,046 112 2,061 164 2,078
6.25 39 2,115 39 2,115 40 2,115 45 2,115 51 2,297 86 2,299 139 2,318
6.50 39 2,365 39 2,365 39 2,365 43 2,365 47 2,539 55 2,550 113 2,555
6.75 - - - - 39 2,615 - - 44 2,786 51 2,786 - -
7.00 - - - - 39 2,865 - - 43 3,037 - - - -
7.25 - - - - 39 3,115 - - 40 3,279 - - - -
7.50 - - - - 39 3,365 - - 39 3,526 - - - -
7.75 - - - - 39 3,615 - - - - - - - -
WXB (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
9.00 3,434 623 3,454 650 3,500 702 3,574 769 3,713 877 3,886 978 4,152 1,134
9.25 3,309 673 3,332 707 3,385 765 3,466 832 3,615 940 3,800 1,051 4,069 1,214
9.50 3,184 723 3,210 766 3,270 827 3,356 895 3,517 1,008 3,718 1,123 3,985 1,281
9.75 3,059 773 3,087 827 3,158 893 3,250 962 3,422 1,076 3,635 1,201 3,906 1,335
10.00 2,935 822 2,968 889 3,044 959 3,148 1,030 3,327 1,144 3,553 1,279 3,826 1,426
10.50 2,682 926 2,728 1,018 2,824 1,095 2,946 1,173 3,146 1,292 3,396 1,440 3,670 1,580
11.00 2,425 1,034 2,499 1,158 2,624 1,244 2,762 1,323 2,986 1,445 3,279 1,610 3,504 1,740
11.50 2,168 1,152 2,269 1,302 2,416 1,398 2,578 1,480 2,811 1,602 3,122 1,781 3,356 1,860
12.00 1,906 1,285 2,052 1,462 2,217 1,562 2,380 1,646 2,634 1,777 2,953 1,964 3,202 2,021
12.50 1,660 1,439 1,884 1,634 2,033 1,736 2,216 1,820 2,492 1,949 2,833 2,094 3,083 2,189
13.00 1,478 1,607 1,714 1,809 1,867 1,917 2,051 2,004 2,342 2,131 2,694 2,338 2,953 2,433
13.50 1,325 1,842 1,555 1,995 1,716 2,104 1,894 2,191 2,197 2,314 2,569 2,454 2,828 2,557
14.00 1,189 2,109 1,413 2,191 1,578 2,300 1,757 2,384 2,084 2,514 2,448 2,645 2,718 2,747
14.50 1,069 2,373 1,283 2,399 1,452 2,502 1,620 2,589 1,969 2,710 2,342 2,845 2,600 2,968
15.00 957 2,632 1,157 2,613 1,338 2,713 1,502 2,794 1,849 2,908 2,214 3,038 2,499 3,171
15.50 852 2,880 1,043 2,858 1,228 2,923 1,395 3,005 1,727 3,119 2,085 3,228 2,420 3,372
16.00 748 3,132 936 3,108 1,129 3,143 1,292 3,215 1,629 3,333 1,959 3,420 2,348 3,578
16.50 654 3,382 837 3,360 1,028 3,384 1,195 3,435 1,518 3,544 1,831 3,619 2,264 3,796
17.00 568 3,632 746 3,614 940 3,626 1,103 3,662 1,432 3,758 1,714 3,823 2,179 4,011
17.50 494 3,882 667 3,866 859 3,873 1,023 3,904 1,345 3,982 1,594 4,037 2,069 4,229
18.00 429 4,132 589 4,118 783 4,118 950 4,143 1,265 4,216 1,486 4,249 1,983 4,443
18.50 373 4,382 518 4,370 716 4,369 878 4,386 1,184 4,450 1,354 4,470 1,909 4,664
19.00 326 4,632 457 4,623 648 4,617 810 4,631 1,109 4,684 1,254 4,695 1,835 4,890
19.50 288 4,882 413 4,877 587 4,868 - - 1,034 4,923 1,158 4,927 1,772 5,117
20.00 255 5,132 352 5,128 536 5,119 - - 973 5,163 1,060 5,163 1,710 5,342
21.00 204 5,632 284 5,632 445 5,623 - - 852 5,642 898 5,649 1,583 5,798
22.00 167 6,132 189 6,132 363 6,128 - - 745 6,133 788 6,133 1,477 6,265
23.00 157 6,632 161 6,632 294 6,630 - - 653 6,625 695 6,628 1,376 6,735
24.00 157 7,132 157 7,132 239 7,132 - - 570 7,123 610 7,123 1,282 7,209
25.00 157 7,632 157 7,632 202 7,632 - - 495 7,623 532 7,621 1,195 7,685
26.00 157 8,132 157 8,132 167 8,132 - - 428 8,125 464 8,125 1,122 8,172
27.00 157 8,632 157 8,632 162 8,632 - - 372 8,630 406 8,630 1,047 8,657
28.00 157 9,132 157 9,132 157 9,132 - - 328 9,132 359 9,132 981 9,144
29.00 157 9,632 157 9,632 157 9,632 - - 296 9,632 324 9,632 922 9,635
30.00 157 10,132 157 10,132 157 10,132 - - 250 10,132 275 10,132 864 10,130
31.00 157 10,632 157 10,632 157 10,632 - - 217 10,632 239 10,632 813 10,627
32.00 157 11,132 - - 157 11,132 - - 187 11,132 201 11,132 - -
33.00 157 11,632 - - 157 11,632 - - 182 11,632 182 11,632 - -
34.00 157 12,132 - - 157 12,132 - - 177 12,132 177 12,132 - -
35.00 157 12,632 - - 157 12,632 - - 172 12,632 172 12,632 - -
36.00 157 13,132 - - 157 13,132 - - 167 13,132 167 13,132 - -
37.00 157 13,632 - - 157 13,632 - - 162 13,632 162 13,632 - -
38.00 157 14,132 - - 157 14,132 - - 157 14,132 157 14,132 - -
39.00 157 14,632 - - 157 14,632 - - 157 14,632 157 14,632 - -
40.00 - - - - 157 15,132 - - 157 15,132 157 15,132 - -
41.00 - - - - 157 15,632 - - 157 15,632 157 15,632 - -
42.00 - - - - 157 16,132 - - 157 16,132 157 16,132 - -
43.00 - - - - 157 16,632 - - 157 16,632 157 16,632 - -
44.00 - - - - 157 17,132 - - 157 17,132 157 17,132 - -
45.00 - - - - 157 17,632 - - 157 17,632 157 17,632 - -
46.00 - - - - 157 18,132 - - 157 18,132 157 18,132 - -
47.00 - - - - 157 18,632 - - 157 18,632 157 18,632 - -
48.00 - - - - 157 19,132 - - 157 19,132 157 19,132 - -
49.00 - - - - 157 19,632 - - 157 19,632 157 19,632 - -
50.00 - - - - 157 20,132 - - 157 20,132 157 20,132 - -
52.50 - - - - 157 21,382 - - 157 21,382 157 21,382 - -
55.00 - - - - 157 22,632 - - 157 22,632 157 22,632 - -
57.50 - - - - 157 23,882 - - 157 23,882 157 23,882 - -
60.00 - - - - 157 25,132 - - 157 25,132 157 25,132 - -
62.50 - - - - 157 26,382 - - 157 26,382 - - - -
65.00 - - - - 157 27,632 - - 157 27,632 - - - -
67.50 - - - - 157 28,882 - - 157 28,882 - - - -
70.00 - - - - 157 30,132 - - 157 30,132 - - - -
72.50 - - - - 157 31,382 - - 157 31,382 - - - -
XAB (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.65 - - - - 20,790 242 - - - - - - - -
1.70 - - - - 20,293 242 - - - - - - - -
1.75 - - - - 19,802 242 - - 19,806 242 - - - -
1.80 19,234 242 - - 19,299 242 - - 19,299 242 19,300 242 - -
1.85 18,734 242 - - 18,798 242 - - 18,798 242 18,795 242 - -
1.90 18,234 242 18,302 242 18,302 242 - - 18,300 242 18,298 242 - -
1.95 17,734 242 17,813 242 17,813 242 - - 17,821 242 17,830 242 - -
2.00 17,235 242 17,310 242 17,312 242 - - 17,313 242 17,324 250 17,342 303
2.10 16,235 242 16,310 242 16,309 242 16,309 242 16,308 242 16,305 286 16,301 350
2.20 15,235 242 15,323 242 15,323 242 15,327 242 15,331 244 15,343 334 15,387 493
2.30 14,236 242 14,318 242 14,318 242 14,316 242 14,316 290 14,312 474 14,308 682
2.40 13,236 242 13,334 242 13,337 242 13,338 260 13,345 422 13,373 666 13,422 902
2.50 12,238 242 12,329 242 12,329 248 12,329 309 12,324 606 12,320 877 12,369 1,205
2.60 11,238 242 11,332 242 11,330 306 11,330 383 11,329 847 11,325 1,180 11,321 1,524
2.70 10,239 242 10,343 305 10,343 382 10,347 612 10,348 1,180 10,368 1,530 10,447 1,902
2.80 9,240 242 9,339 463 9,339 677 9,338 940 9,338 1,572 9,334 1,956 9,328 2,347
2.90 8,240 242 8,358 761 8,358 1,003 8,365 1,313 8,376 1,986 8,416 2,406 8,610 2,812
3.00 7,242 375 7,348 1,148 7,346 1,491 7,346 1,809 7,446 2,492 7,535 2,943 7,841 3,332
3.10 6,260 600 6,474 1,629 6,510 2,041 6,548 2,374 6,623 3,041 6,802 3,486 7,157 3,889
3.20 5,253 939 5,507 2,320 5,546 2,697 5,595 3,008 5,709 3,632 6,009 4,079 6,556 4,480
3.30 4,245 1,337 4,574 3,103 4,616 3,421 4,671 3,692 4,938 4,349 5,350 4,724 6,006 5,116
3.40 3,237 1,778 3,692 3,954 3,750 4,213 3,835 4,430 4,249 5,061 4,760 5,394 5,476 5,784
3.50 2,275 2,375 2,880 4,836 2,964 5,039 3,084 5,218 3,650 5,800 4,243 6,122 5,013 6,477
3.60 1,701 3,407 2,168 5,775 2,260 5,855 2,427 6,007 3,103 6,589 3,747 6,862 4,541 7,198
3.70 1,266 4,420 1,539 6,790 1,652 6,777 1,853 6,766 2,626 7,410 3,336 7,652 4,132 7,951
3.80 886 5,420 1,074 7,747 1,194 7,834 1,400 7,920 2,219 8,248 2,952 8,452 3,734 8,730
3.90 589 6,420 710 8,760 823 8,786 1,056 8,853 1,882 9,122 2,616 9,299 3,371 9,537
4.00 397 7,420 454 9,740 598 9,740 808 9,827 1,559 10,026 2,285 10,167 3,027 10,381
4.10 278 8,420 370 10,748 426 10,766 598 10,794 1,321 10,931 1,999 11,051 2,707 11,220
4.20 242 9,420 314 11,731 362 11,731 440 11,730 1,100 11,870 1,722 11,972 2,446 12,115
4.30 242 10,420 269 12,734 321 12,750 389 12,775 921 12,835 1,491 12,932 2,164 13,022
4.40 242 11,420 242 13,724 283 13,722 350 13,721 719 13,791 1,279 13,885 1,956 13,964
4.50 242 12,420 242 14,720 254 14,734 323 14,754 623 14,811 1,132 14,899 1,726 14,982
4.60 242 13,420 242 15,728 242 15,744 297 15,768 516 15,821 926 15,911 1,535 15,992
4.70 242 14,420 242 16,710 242 16,718 272 16,738 393 16,791 826 16,871 1,362 16,954
XBC (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.70 - - - - 1,939 23 - - - - - - - -
1.75 - - - - 1,889 23 - - 1,891 23 - - - -
1.80 1,827 23 - - 1,840 23 - - 1,842 23 1,843 23 - -
1.85 1,776 23 1,784 23 1,790 23 - - 1,792 23 1,792 23 - -
1.90 1,728 23 1,734 23 1,742 23 - - 1,744 23 1,745 23 1,747 24
1.95 1,678 23 1,685 23 1,691 23 - - 1,693 23 1,693 23 1,694 26
2.00 1,628 23 1,635 23 1,641 23 1,645 23 1,645 23 1,646 23 1,649 28
2.10 1,528 23 1,535 23 1,542 23 1,546 23 1,546 23 1,547 27 1,551 32
2.20 1,428 23 1,436 23 1,443 23 1,445 23 1,445 23 1,445 31 1,445 47
2.30 1,328 23 1,336 23 1,345 23 1,346 23 1,346 28 1,346 38 1,347 70
2.40 1,228 23 1,237 23 1,244 23 1,247 26 1,247 41 1,247 58 1,251 92
2.50 1,128 23 1,137 23 1,146 23 1,148 32 1,148 59 1,149 83 1,154 121
2.60 1,028 23 1,038 23 1,046 23 1,049 47 1,050 85 1,053 110 1,057 158
2.70 928 23 938 23 948 24 951 74 952 118 955 148 960 199
2.80 828 23 838 23 850 31 853 110 855 160 857 191 869 243
2.90 728 32 739 34 755 47 758 157 763 209 768 243 785 296
3.00 628 52 646 52 671 74 677 213 682 266 693 298 716 351
3.10 528 84 550 88 576 111 584 278 590 329 610 359 640 411
3.20 427 124 456 132 489 162 496 347 511 394 530 426 571 465
3.30 327 167 364 187 409 223 416 419 433 467 459 497 505 543
3.40 225 224 286 262 333 293 341 499 366 540 396 572 453 614
3.50 168 324 215 347 266 370 274 578 303 622 333 652 404 687
3.60 124 426 156 437 211 455 214 652 250 701 288 737 363 768
3.70 87 526 107 528 160 540 164 768 203 791 246 804 322 836
3.80 56 626 68 626 118 626 122 861 161 879 206 891 288 920
3.90 38 726 42 726 87 726 91 956 128 971 176 982 257 1,003
4.00 26 826 34 826 62 826 66 1,052 102 1,063 148 1,071 229 1,091
4.10 23 926 28 926 40 926 53 1,149 82 1,158 123 1,165 201 1,179
4.20 23 1,026 24 1,026 35 1,026 39 1,247 64 1,256 105 1,263 177 1,273
4.30 23 1,126 23 1,126 31 1,126 34 1,346 52 1,346 90 1,354 156 1,366
4.40 23 1,226 23 1,226 27 1,226 31 1,445 39 1,444 72 1,452 135 1,456
4.50 23 1,326 23 1,326 24 1,326 28 1,544 35 1,543 60 1,549 116 1,553
4.60 23 1,426 23 1,426 23 1,426 26 1,643 32 1,643 47 1,647 101 1,650
XCC (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.80 - - - - 2,446 34 - - - - - - - -
2.90 - - - - 2,347 34 - - - - - - - -
3.00 - - - - 2,248 34 - - 2,250 34 - - - -
3.10 2,127 34 - - 2,149 34 - - 2,150 34 2,154 43 - -
3.20 2,027 34 - - 2,052 34 - - 2,051 34 2,055 54 - -
3.30 1,927 34 - - 1,950 34 - - 1,953 34 1,959 70 - -
3.40 1,827 34 1,840 34 1,851 34 - - 1,854 45 1,860 95 - -
3.50 1,727 34 1,740 34 1,752 34 1,754 34 1,757 63 1,762 119 1,762 155
3.60 1,628 34 1,641 34 1,655 34 1,655 39 1,655 86 1,659 151 1,658 185
3.70 1,528 34 1,541 34 1,553 34 1,556 62 1,555 114 1,562 181 1,562 223
3.80 1,428 34 1,442 34 1,454 34 1,457 83 1,456 144 1,464 219 1,464 262
3.90 1,328 34 1,342 34 1,355 34 1,360 115 1,358 182 1,365 263 1,368 306
4.00 1,228 34 1,243 34 1,258 34 1,261 150 1,261 228 1,267 306 1,275 352
4.10 1,128 34 1,143 35 1,173 40 1,172 197 1,173 274 1,183 358 1,192 404
4.20 1,028 48 1,044 48 1,066 64 1,066 251 1,069 328 1,084 411 1,100 445
4.30 928 68 947 72 972 94 971 310 978 388 996 466 1,020 515
4.40 828 98 851 102 896 128 896 377 900 444 916 526 942 574
4.50 728 134 756 139 794 172 794 444 802 509 834 589 871 638
4.60 628 173 671 184 714 222 714 514 732 575 774 655 818 705
4.70 528 215 578 234 634 278 634 590 648 647 700 723 753 773
4.80 426 261 491 291 543 342 544 670 575 722 629 791 692 846
4.90 326 321 410 367 481 413 481 752 502 799 569 865 629 907
5.00 264 421 336 452 411 487 411 835 440 880 513 942 579 976
5.25 155 675 184 684 266 699 269 1,062 301 1,074 387 1,136 463 1,169
5.50 75 925 93 925 158 935 161 1,315 198 1,313 298 1,306 383 1,375
5.75 36 1,175 42 1,175 87 1,175 91 1,559 129 1,570 227 1,592 311 1,607
6.00 34 1,425 34 1,425 52 1,425 55 1,802 81 1,808 171 1,822 247 1,835
6.25 34 1,675 34 1,675 34 1,675 36 2,050 55 2,056 130 2,060 195 2,071
6.50 34 1,925 34 1,925 34 1,925 34 2,298 36 2,304 100 2,296 153 2,312
6.75 34 2,175 34 2,175 34 2,175 34 2,547 34 2,552 66 2,544 124 2,560
7.00 34 2,425 34 2,425 34 2,425 34 2,795 34 2,800 52 2,796 95 2,808
7.25 34 2,675 34 2,675 34 2,675 34 3,043 34 3,048 38 3,046 70 3,055
7.50 34 2,925 34 2,925 34 2,925 34 3,289 34 3,293 34 3,294 56 3,303
7.75 34 3,175 34 3,175 34 3,175 34 3,537 34 3,541 34 3,543 40 3,551
8.00 34 3,425 34 3,425 34 3,425 - - 34 3,785 34 3,785 - -
8.25 - - - - 34 3,675 - - - - - - - -
XIC (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.20 - - - - 2,189 28 - - - - - - - -
2.30 2,074 28 - - 2,091 28 - - 2,092 28 2,092 28 - -
2.40 1,974 28 - - 1,990 28 - - 1,993 28 1,993 30 - -
2.50 1,874 28 - - 1,891 28 - - 1,894 28 1,895 34 - -
2.60 1,774 28 1,784 28 1,792 28 - - 1,796 28 1,798 39 - -
2.70 1,674 28 1,684 28 1,694 28 1,696 28 1,697 32 1,700 61 1,704 83
2.80 1,574 28 1,584 28 1,593 28 1,598 28 1,600 38 1,602 79 1,606 108
2.90 1,474 28 1,485 28 1,494 28 1,499 34 1,501 60 1,505 107 1,510 140
3.00 1,374 28 1,385 28 1,395 28 1,402 48 1,403 84 1,407 137 1,412 170
3.10 1,274 28 1,286 28 1,297 28 1,299 64 1,299 113 1,299 171 1,304 210
3.20 1,174 28 1,186 28 1,200 28 1,200 94 1,200 148 1,200 209 1,209 250
3.30 1,074 28 1,088 28 1,102 34 1,101 127 1,101 187 1,114 255 1,122 295
3.40 974 28 987 30 1,015 49 1,011 170 1,015 232 1,021 304 1,037 344
3.50 875 39 889 39 911 70 913 221 919 284 936 356 955 397
3.60 775 59 792 61 836 99 836 277 844 342 859 404 882 454
3.70 675 88 697 91 743 138 745 340 753 400 777 473 811 515
3.80 575 126 608 133 658 185 662 405 673 468 714 537 763 577
3.90 475 166 518 181 573 240 580 476 599 532 648 605 694 644
4.00 374 211 434 249 493 302 501 550 525 604 576 672 628 713
4.10 273 271 353 323 425 369 427 628 457 680 513 744 575 784
4.20 214 370 285 405 358 447 362 708 399 755 460 820 526 851
4.30 168 472 220 495 296 529 304 791 344 836 416 898 484 928
4.40 127 572 165 588 248 617 253 860 293 921 369 977 443 1,018
4.50 91 672 123 672 201 691 205 986 247 1,013 332 1,052 404 1,079
4.60 64 772 87 772 161 786 165 1,077 209 1,102 297 1,136 373 1,160
4.70 46 872 63 872 126 872 132 1,171 176 1,193 267 1,223 341 1,244
4.80 32 972 46 972 97 972 103 1,266 148 1,285 240 1,310 314 1,329
4.90 28 1,072 39 1,072 78 1,072 83 1,364 123 1,377 208 1,398 287 1,416
5.00 28 1,172 34 1,172 59 1,172 63 1,462 104 1,472 188 1,490 259 1,504
5.25 28 1,422 28 1,422 36 1,422 40 1,705 63 1,709 137 1,724 203 1,732
5.50 28 1,672 28 1,672 30 1,672 34 1,954 43 1,958 103 1,966 155 1,971
5.75 28 1,922 28 1,922 28 1,922 28 2,198 36 2,198 74 2,205 121 2,209
6.00 - - - - 28 2,172 - - - - - - - -
6.25 - - - - 28 2,422 - - - - - - - -
XPB (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 9,482 167 - - 9,567 167 - - 9,577 172 9,578 197 - -
2.60 8,982 167 - - 9,071 167 - - 9,081 177 9,080 238 - -
2.70 8,482 167 - - 8,576 167 - - 8,585 187 8,583 317 - -
2.80 7,983 167 8,033 167 8,080 167 - - 8,088 213 8,088 418 - -
2.90 7,483 167 7,536 167 7,583 167 7,592 172 7,592 306 7,593 542 7,595 746
3.00 6,985 167 7,038 167 7,086 167 7,097 245 7,097 414 7,103 682 7,113 910
3.10 6,483 167 6,541 167 6,591 167 6,601 340 6,606 562 6,617 853 6,642 1,084
3.20 5,983 167 6,042 167 6,098 167 6,106 477 6,114 728 6,137 1,040 6,181 1,290
3.30 5,484 184 5,544 192 5,605 234 5,613 652 5,631 920 5,667 1,257 5,741 1,508
3.40 4,984 263 5,047 289 5,116 352 5,125 850 5,152 1,146 5,213 1,486 5,324 1,752
3.50 4,484 378 4,552 420 4,634 486 4,642 1,085 4,686 1,403 4,775 1,747 4,921 2,007
3.60 3,986 535 4,059 582 4,159 663 4,165 1,349 4,230 1,683 4,354 2,027 4,555 2,285
3.70 3,482 725 3,585 785 3,710 874 3,732 1,646 3,787 1,984 3,967 2,319 4,209 2,580
3.80 2,979 929 3,112 1,022 3,280 1,117 3,287 1,960 3,378 2,324 3,594 2,646 3,884 2,890
3.90 2,470 1,146 2,643 1,296 2,834 1,395 2,842 2,328 2,983 2,677 3,256 2,980 3,597 3,223
4.00 1,949 1,406 2,181 1,604 2,422 1,702 2,433 2,723 2,614 3,050 2,938 3,336 3,317 3,564
4.10 1,539 1,743 1,818 1,942 2,040 2,044 2,054 3,147 2,310 3,447 2,676 3,709 3,087 3,927
4.20 1,255 2,247 1,502 2,312 1,690 2,408 1,710 3,598 1,983 3,853 2,393 4,094 2,829 4,302
4.30 1,020 2,765 1,224 2,772 1,411 2,840 1,414 4,052 1,708 4,278 2,148 4,494 2,590 4,680
4.40 812 3,273 984 3,260 1,169 3,301 1,173 4,552 1,465 4,714 1,941 4,904 2,401 5,087
4.50 623 3,773 780 3,762 963 3,779 967 5,025 1,256 5,164 1,729 5,333 2,209 5,493
4.60 462 4,273 610 4,270 774 4,267 778 5,506 1,065 5,618 1,563 5,764 2,025 5,912
4.70 342 4,773 468 4,773 616 4,767 620 5,991 921 6,083 1,395 6,211 1,871 6,347
4.80 256 5,273 334 5,273 489 5,273 495 6,480 768 6,551 1,254 6,665 1,713 6,779
4.90 196 5,773 253 5,773 373 5,773 376 6,972 654 7,027 1,125 7,118 1,563 7,225
5.00 167 6,273 179 6,273 290 6,273 290 7,462 540 7,506 994 7,587 1,440 7,682
5.25 167 7,523 167 7,523 172 7,523 - - 351 8,718 749 8,769 1,146 8,834
5.50 167 8,773 167 8,773 167 8,773 - - 223 9,943 556 9,973 906 10,018
5.75 - - - - 167 10,023 - - - - - - - -
6.00 - - - - 167 11,273 - - - - - - - -
6.25 - - - - 167 12,523 - - - - - - - -
6.50 - - - - 167 13,773 - - - - - - - -
6.75 - - - - 167 15,023 - - - - - - - -
7.00 - - - - 167 16,273 - - - - - - - -
7.25 - - - - 167 17,523 - - - - - - - -
7.50 - - - - 167 18,773 - - - - - - - -
XTW (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.25 - - - - 7,238 92 - - 7,238 92 - - - -
0.30 6,731 92 - - 6,738 92 - - 6,738 92 6,738 92 - -
0.35 6,231 92 - - 6,241 92 - - 6,241 92 6,239 92 - -
0.40 5,732 92 5,743 92 5,743 92 - - 5,743 92 5,742 92 - -
0.45 5,232 92 5,247 92 5,248 92 5,248 92 5,249 92 5,249 92 5,253 92
0.50 4,733 92 4,747 92 4,748 92 4,747 92 4,749 92 4,749 92 4,753 92
0.55 4,233 92 4,247 92 4,248 92 4,247 92 4,248 92 4,248 92 4,248 99
0.60 3,733 92 3,749 92 3,749 92 3,749 92 3,749 92 3,747 146 3,747 219
0.65 3,233 92 3,252 120 3,252 120 3,251 117 3,252 159 3,249 262 3,274 361
0.70 2,742 128 2,784 201 2,789 198 2,795 216 2,808 307 2,825 429 2,851 547
0.75 2,236 225 2,275 356 2,279 373 2,283 401 2,295 513 2,328 658 2,457 772
0.80 1,730 393 1,769 590 1,774 615 1,784 648 1,815 788 1,939 931 2,114 1,045
0.85 1,226 598 1,281 883 1,295 919 1,324 993 1,408 1,116 1,612 1,245 1,815 1,358
0.90 768 901 844 1,310 869 1,345 927 1,387 1,088 1,474 1,337 1,586 1,567 1,681
0.95 515 1,428 564 1,794 585 1,803 622 1,840 806 1,910 1,073 2,001 1,298 2,079
1.00 329 1,928 355 2,302 373 2,299 401 2,295 608 2,356 864 2,418 1,093 2,485
1.05 205 2,428 220 2,789 208 2,795 249 2,799 437 2,821 692 2,863 899 2,915
1.10 137 2,928 152 3,289 139 3,289 183 3,291 313 3,303 538 3,325 744 3,369
1.15 99 3,428 112 3,788 103 3,789 120 3,791 230 3,792 429 3,801 626 3,823
1.20 92 3,928 92 4,286 92 4,288 104 4,291 174 4,293 335 4,303 512 4,309
1.25 92 4,428 92 4,783 92 4,783 96 4,783 117 4,782 263 4,785 403 4,790
1.30 92 4,928 92 5,282 92 5,281 92 5,282 107 5,279 180 5,286 336 5,294
1.35 92 5,428 92 5,779 92 5,779 92 5,782 96 5,781 125 5,789 266 5,795
1.40 92 5,928 92 6,279 92 6,279 92 6,282 92 6,282 115 6,290 221 6,297
1.45 92 6,428 92 6,778 92 6,779 - - 92 6,782 109 6,791 178 6,798
YZA (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2406 P2406
9.61 31,194 628
9.92 30,244 628
10.23 29,233 628
10.54 28,215 628
10.85 27,293 628
11.16 26,287 628
11.47 25,275 628
11.78 24,344 628
12.09 23,399 786
12.40 22,450 985
13.02 20,585 1,378
13.64 18,777 2,017
14.26 17,012 2,746
14.88 15,339 3,660
15.50 13,743 4,704
16.12 12,246 5,883
16.74 10,844 7,166
17.36 9,415 8,586
17.98 8,206 10,008
18.60 7,112 11,561
19.22 6,238 13,189
19.84 5,237 14,917
YZC (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.00 - - - - 22,536 389 - - - - - - - -
8.25 - - - - 22,040 389 - - - - - - - -
8.50 - - - - 21,569 389 - - 21,557 389 - - - -
8.75 - - - - 21,065 389 - - 21,062 389 - - - -
9.00 - - - - 20,560 389 - - 20,597 452 - - - -
9.25 - - - - 20,053 389 - - 20,090 550 - - - -
9.50 - - - - 19,558 389 - - 19,573 669 - - - -
9.75 - - - - 19,094 389 - - 19,078 755 19,081 1,290 - -
10.00 18,428 389 - - 18,590 389 - - 18,584 848 18,645 1,446 - -
10.50 17,428 389 - - 17,572 389 - - 17,612 1,144 17,617 1,804 - -
11.00 16,429 389 16,517 389 16,620 389 - - 16,658 1,461 16,691 2,138 - -
11.50 15,429 389 15,513 389 15,609 389 15,630 1,015 15,645 1,783 15,742 2,583 15,894 3,214
12.00 14,430 389 14,518 389 14,651 389 14,671 1,375 14,738 2,201 14,847 2,998 15,079 3,715
12.50 13,430 389 13,545 389 13,719 623 13,705 1,752 13,811 2,626 13,976 3,488 14,278 4,210
13.00 12,432 449 12,542 472 12,777 850 12,765 2,202 12,901 3,104 13,148 3,992 13,528 4,722
13.50 11,433 601 11,573 683 11,877 1,122 11,870 2,636 12,031 3,634 12,329 4,533 12,841 5,311
14.00 10,433 816 10,620 963 10,987 1,472 10,991 3,226 11,198 4,142 11,592 5,046 12,167 5,865
14.50 9,434 1,103 9,694 1,285 10,125 1,878 10,135 3,820 10,391 4,714 10,890 5,622 11,615 6,465
15.00 8,433 1,459 8,773 1,668 9,305 2,344 9,319 4,395 9,622 5,356 10,226 6,253 11,020 7,120
15.50 7,432 1,864 7,885 2,119 8,503 2,890 8,521 5,056 8,906 5,969 9,592 6,879 10,459 7,768
16.00 6,435 2,311 7,100 2,597 7,702 3,444 7,825 5,740 8,216 6,671 9,034 7,549 9,984 8,413
16.50 5,434 2,794 6,280 3,227 6,987 4,092 7,106 6,493 7,569 7,470 8,477 8,369 9,498 9,113
17.00 4,446 3,374 5,498 3,926 6,321 4,784 6,408 7,246 6,977 8,213 7,955 9,077 9,030 9,842
17.50 3,703 4,037 4,773 4,688 5,615 5,483 5,764 8,031 6,452 8,970 7,525 9,802 8,607 10,540
18.00 3,089 4,915 4,091 5,574 5,040 6,281 5,159 8,826 5,899 9,733 7,055 10,576 8,219 11,280
18.50 2,559 5,943 3,481 6,355 4,487 7,050 4,613 9,646 5,399 10,551 6,642 11,340 7,826 12,048
19.00 2,095 6,957 2,939 7,260 3,981 7,892 4,092 10,503 4,962 11,371 6,226 12,109 7,425 12,823
19.50 1,674 7,968 2,453 8,184 3,504 8,640 3,641 11,546 4,599 12,198 5,890 12,937 7,081 13,579
20.00 1,306 8,974 2,003 9,116 3,090 9,493 3,195 12,421 4,194 13,056 5,528 13,744 6,772 14,374
21.00 811 10,974 1,372 11,020 2,404 11,293 2,481 14,250 3,528 14,788 4,889 15,401 6,126 16,022
22.00 530 12,974 844 12,974 1,817 13,143 1,899 16,111 2,931 16,566 4,272 17,124 5,580 17,663
23.00 389 14,974 493 14,974 1,367 15,050 1,448 17,994 2,432 18,392 3,769 18,876 5,063 19,398
24.00 389 16,974 417 16,974 996 16,974 1,073 19,913 2,038 20,240 3,360 20,681 4,555 21,121
25.00 389 18,974 389 18,974 744 18,974 819 21,857 1,687 22,118 2,912 22,488 4,155 22,907
26.00 389 20,974 389 20,974 445 20,974 635 23,790 1,406 23,998 2,606 24,329 3,746 24,726
27.00 389 22,974 389 22,974 401 22,974 - - 1,184 25,939 2,247 26,200 3,404 26,541
28.00 389 24,974 389 24,974 389 24,974 - - 995 27,870 1,995 28,101 3,121 28,389
29.00 389 26,974 389 26,974 389 26,974 - - 767 29,803 1,784 29,994 2,771 30,249
ZAO (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.25 5,477 491 5,508 494 5,544 531 5,608 587 5,801 786 6,098 1,041 6,359 1,286
8.50 5,227 571 5,260 571 5,303 615 5,370 675 5,595 888 5,906 1,156 6,187 1,409
8.75 4,977 659 5,010 656 5,057 714 5,135 775 5,381 1,001 5,723 1,279 6,017 1,533
9.00 4,727 752 4,762 759 4,819 812 4,908 884 5,182 1,116 5,537 1,414 5,845 1,655
9.25 4,478 849 4,515 869 4,581 923 4,685 1,005 4,981 1,238 5,361 1,528 5,681 1,794
9.50 4,228 948 4,269 979 4,347 1,041 4,461 1,124 4,788 1,362 5,183 1,675 5,525 1,951
9.75 3,978 1,048 4,024 1,096 4,111 1,166 4,243 1,252 4,594 1,493 5,013 1,820 5,371 2,088
10.00 3,728 1,148 3,779 1,214 3,885 1,294 4,032 1,387 4,409 1,633 4,854 1,970 5,215 2,232
10.50 3,223 1,360 3,301 1,480 3,443 1,576 3,620 1,669 4,059 1,933 4,538 2,277 4,919 2,557
11.00 2,703 1,589 2,835 1,763 3,022 1,878 3,232 1,974 3,725 2,249 4,230 2,602 4,640 2,878
11.50 2,179 1,879 2,434 2,089 2,647 2,203 2,898 2,311 3,405 2,600 3,949 2,951 4,379 3,212
12.00 1,829 2,261 2,088 2,445 2,287 2,553 2,563 2,661 3,110 2,969 3,684 3,311 4,135 3,580
12.50 1,553 2,796 1,773 2,843 1,982 2,957 2,251 3,065 2,843 3,361 3,437 3,681 3,900 3,941
13.00 1,324 3,316 1,508 3,296 1,711 3,361 1,966 3,463 2,583 3,762 3,198 4,079 3,672 4,321
13.50 1,112 3,822 1,283 3,798 1,467 3,834 1,697 3,912 2,354 4,186 2,978 4,473 3,464 4,716
14.00 919 4,322 1,069 4,303 1,260 4,318 1,476 4,376 2,131 4,607 2,767 4,885 3,265 5,110
14.50 746 4,822 891 4,809 1,064 4,811 1,269 4,850 1,931 5,053 2,576 5,303 3,074 5,512
15.00 603 5,322 730 5,319 906 5,310 1,095 5,332 1,741 5,497 2,396 5,723 2,905 5,937
15.50 490 5,822 589 5,822 747 5,812 946 5,820 1,577 5,963 2,225 6,169 2,735 6,355
16.00 403 6,322 478 6,322 621 6,316 811 6,315 1,423 6,420 2,065 6,610 2,574 6,780
16.50 335 6,822 367 6,822 516 6,822 691 6,814 1,282 6,894 1,917 7,058 2,425 7,226
17.00 283 7,322 314 7,322 441 7,322 589 7,316 1,156 7,371 1,781 7,512 2,286 7,666
17.50 242 7,822 274 7,822 331 7,822 509 7,822 1,044 7,850 1,656 7,981 2,159 8,119
18.00 212 8,322 241 8,322 246 8,322 428 8,322 948 8,340 1,544 8,443 2,031 8,565
18.50 212 8,822 214 8,822 220 8,822 345 8,822 853 8,830 1,433 8,911 1,915 9,025
19.00 212 9,322 - - 212 9,322 - - 754 9,321 1,335 9,393 - -
19.50 212 9,822 - - 212 9,822 - - 674 9,818 1,237 9,874 - -
20.00 212 10,322 - - 212 10,322 - - 615 10,319 1,153 10,351 - -
21.00 212 11,322 - - 212 11,322 - - 495 11,322 982 11,334 - -
22.00 212 12,322 - - 212 12,322 - - 396 12,322 863 12,319 - -
23.00 212 13,322 - - 212 13,322 - - 322 13,322 743 13,322 - -
24.00 212 14,322 - - 212 14,322 - - 244 14,322 639 14,322 - -
25.00 212 15,322 - - 212 15,322 - - 232 15,322 556 15,322 - -
26.00 - - - - 212 16,322 - - 222 16,322 470 16,322 - -
27.00 - - - - 212 17,322 - - 212 17,322 407 17,322 - -
28.00 - - - - 212 18,322 - - 212 18,322 371 18,322 - -
29.00 - - - - 212 19,322 - - 212 19,322 304 19,322 - -
30.00 - - - - 212 20,322 - - 212 20,322 - - - -
31.00 - - - - 212 21,322 - - 212 21,322 - - - -
32.00 - - - - 212 22,322 - - 212 22,322 - - - -
33.00 - - - - 212 23,322 - - 212 23,322 - - - -
34.00 - - - - 212 24,322 - - - - - - - -
ZJM (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.00 - - - - 21,408 379 - - - - - - - -
8.25 20,820 379 - - 20,906 379 - - 20,962 379 21,045 422 - -
8.50 20,320 379 20,394 379 20,404 379 - - 20,453 379 20,626 452 - -
8.75 19,820 379 19,893 379 19,900 379 - - 19,944 379 20,189 602 - -
9.00 19,320 379 19,389 379 19,393 379 - - 19,417 379 19,730 730 20,205 1,140
9.25 18,821 379 18,887 379 18,885 379 - - 18,884 403 19,323 855 19,788 1,261
9.50 18,321 379 18,389 379 18,388 379 - - 18,388 430 18,859 957 19,388 1,410
9.75 17,821 379 17,892 379 17,891 379 - - 17,891 460 18,448 1,061 18,976 1,559
10.00 17,321 379 17,394 379 17,393 379 - - 17,538 609 18,039 1,185 18,605 1,699
10.50 16,321 379 16,421 379 16,437 379 - - 16,627 775 17,221 1,486 17,865 2,042
11.00 15,323 379 15,417 379 15,430 387 15,453 478 15,698 1,086 16,444 1,790 17,142 2,409
11.50 14,323 379 14,405 379 14,404 440 14,532 764 14,855 1,345 15,671 2,151 16,429 2,813
12.00 13,324 379 13,411 381 13,482 629 13,590 1,015 14,024 1,665 14,958 2,584 15,760 3,246
12.50 12,324 405 12,452 481 12,530 895 12,691 1,311 13,243 2,042 14,238 2,994 15,113 3,708
13.00 11,325 549 11,486 699 11,608 1,149 11,806 1,629 12,493 2,477 13,523 3,451 14,463 4,214
13.50 10,327 748 10,517 985 10,644 1,548 10,979 2,066 11,726 2,911 13,059 3,926 13,884 4,712
14.00 9,327 1,021 9,593 1,313 9,831 1,989 10,194 2,541 11,042 3,379 12,270 4,440 13,300 5,243
14.50 8,328 1,365 8,688 1,713 9,005 2,472 9,432 3,029 10,346 4,010 11,678 4,988 12,577 5,833
15.00 7,336 1,769 7,758 2,262 8,129 3,023 8,687 3,596 9,723 4,571 11,064 5,540 12,177 6,398
15.50 6,327 2,192 6,925 2,853 7,407 3,608 8,044 4,175 9,074 5,150 10,533 6,221 11,668 7,014
16.00 5,326 2,675 6,120 3,520 6,674 4,241 7,340 4,835 8,505 5,798 9,986 6,855 11,145 7,672
16.50 4,337 3,242 5,366 4,267 6,004 4,948 6,719 5,537 7,922 6,437 9,452 7,507 10,667 8,308
17.00 3,583 3,941 4,685 5,067 5,412 5,714 6,133 6,238 7,379 7,106 8,989 8,175 10,233 8,958
17.50 2,956 4,838 4,070 5,890 4,861 6,490 5,667 7,045 6,895 7,817 8,537 8,858 9,771 9,663
18.00 2,439 5,847 3,497 6,776 4,327 7,317 5,134 7,837 6,372 8,556 8,033 9,581 9,312 10,380
18.50 1,985 6,855 2,950 7,587 3,836 8,078 4,675 8,542 6,022 9,315 7,708 10,297 8,931 11,075
19.00 1,582 7,861 2,490 8,473 3,358 8,942 4,213 9,342 5,588 10,072 7,326 11,070 8,551 11,801
19.50 1,222 8,868 2,070 9,393 2,951 9,796 3,807 10,178 5,160 10,884 6,811 11,826 8,146 12,576
20.00 954 9,868 1,700 10,336 2,585 10,685 3,405 11,034 4,800 11,686 6,510 12,578 7,757 13,333
21.00 602 11,868 1,109 12,244 1,930 12,501 2,746 12,787 4,083 13,365 5,768 14,201 7,116 14,857
22.00 408 13,868 760 14,168 1,419 14,381 2,163 14,598 3,423 15,065 5,120 15,823 6,461 16,487
23.00 379 15,868 521 16,134 1,060 16,264 1,750 16,446 2,917 16,864 4,579 17,543 5,920 18,130
24.00 379 17,868 450 18,102 758 18,184 1,351 18,337 2,417 18,673 4,052 19,249 5,394 19,822
25.00 379 19,868 397 20,108 550 20,136 993 20,249 2,087 20,519 3,668 21,026 4,873 21,548
ZSH (Applicable Date : 23/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
9.00 6,721 436 6,758 443 6,803 779 6,814 880 6,853 1,054 6,994 1,473 7,203 1,778
9.25 6,472 502 6,513 507 6,566 870 6,579 982 6,624 1,180 6,786 1,597 7,036 1,906
9.50 6,222 575 6,268 599 6,327 981 6,341 1,085 6,398 1,313 6,598 1,732 6,858 2,032
9.75 5,972 656 6,021 705 6,089 1,093 6,102 1,216 6,185 1,436 6,407 1,859 6,691 2,176
10.00 5,722 744 5,774 794 5,854 1,212 5,878 1,337 5,963 1,567 6,218 2,008 6,536 2,335
10.50 5,222 934 5,289 998 5,391 1,468 5,428 1,598 5,550 1,856 5,870 2,304 6,245 2,633
11.00 4,724 1,133 4,814 1,230 4,943 1,746 4,990 1,883 5,151 2,159 5,537 2,608 5,942 2,937
11.50 4,216 1,339 4,373 1,478 4,543 2,044 4,614 2,188 4,787 2,493 5,229 2,947 5,686 3,280
12.00 3,707 1,562 3,917 1,761 4,122 2,365 4,221 2,503 4,429 2,831 4,946 3,275 5,421 3,608
12.50 3,193 1,810 3,473 2,062 3,714 2,703 3,827 2,837 4,109 3,200 4,665 3,633 5,164 3,958
13.00 2,669 2,100 3,048 2,382 3,343 3,061 3,475 3,228 3,799 3,559 4,402 4,004 4,939 4,328
13.50 2,307 2,437 2,669 2,732 2,995 3,425 3,135 3,621 3,513 3,960 4,171 4,367 4,724 4,692
14.00 1,994 2,850 2,347 3,100 2,677 3,863 2,820 4,037 3,248 4,354 3,939 4,760 4,509 5,063
14.50 1,722 3,383 2,061 3,485 2,358 4,305 2,538 4,452 2,997 4,768 3,707 5,156 4,289 5,460
15.00 1,487 3,900 1,800 3,954 2,085 4,769 2,288 4,917 2,781 5,186 3,522 5,552 4,106 5,856
15.50 1,272 4,410 1,565 4,436 1,856 5,228 2,039 5,365 2,552 5,609 3,322 5,967 3,934 6,259
16.00 1,064 4,916 1,359 4,922 1,614 5,700 1,837 5,822 2,371 6,051 3,123 6,387 3,747 6,663
16.50 886 5,416 1,165 5,412 1,414 6,173 1,627 6,278 2,193 6,492 2,969 6,812 3,567 7,081
17.00 733 5,916 1,011 5,909 1,234 6,653 1,465 6,748 2,016 6,940 2,805 7,236 3,428 7,506
17.50 608 6,416 858 6,408 1,079 7,137 1,286 7,221 1,860 7,399 2,646 7,684 3,277 7,930
18.00 507 6,916 723 6,909 939 7,623 1,163 7,695 1,725 7,853 2,494 8,122 3,125 8,356
18.50 427 7,416 608 7,413 814 8,110 1,021 8,174 1,579 8,319 2,369 8,573 2,967 8,795
19.00 363 7,916 490 7,916 707 8,598 902 8,653 1,462 8,785 2,239 9,017 2,845 9,241
19.50 313 8,416 403 8,416 620 9,089 809 9,140 1,344 9,257 2,108 9,477 2,741 9,685
20.00 273 8,916 307 8,916 535 9,580 707 9,623 1,245 9,731 1,978 9,935 2,620 10,129
21.00 241 9,916 - - 388 10,564 - - 1,048 10,684 1,795 10,859 - -
22.00 241 10,916 - - 309 11,552 - - 897 11,648 1,595 11,797 - -
23.00 241 11,916 - - 251 12,544 - - 766 12,620 1,420 12,742 - -
24.00 241 12,916 - - 241 13,536 - - 652 13,594 1,272 13,698 - -
25.00 241 13,916 - - 241 14,528 - - 557 14,575 1,134 14,660 - -
26.00 241 14,916 - - 241 15,519 - - 475 15,550 1,019 15,625 - -
27.00 - - - - 241 16,510 - - 396 16,534 - - - -
28.00 - - - - 241 17,503 - - 347 17,524 - - - -
29.00 - - - - 241 18,496 - - 299 18,507 - - - -
30.00 - - - - 241 19,489 - - 261 19,497 - - - -
31.00 - - - - 241 20,480 - - 251 20,487 - - - -
32.00 - - - - 241 21,473 - - 241 21,478 - - - -
33.00 - - - - 241 22,466 - - 241 22,467 - - - -
34.00 - - - - 241 23,460 - - 241 23,468 - - - -
35.00 - - - - 241 24,452 - - - - - - - -
36.00 - - - - 241 25,443 - - - - - - - -
37.00 - - - - 241 26,436 - - - - - - - -
38.00 - - - - 241 27,430 - - - - - - - -
39.00 - - - - 241 28,422 - - - - - - - -
40.00 - - - - 241 29,413 - - - - - - - -
41.00 - - - - 241 30,406 - - - - - - - -
| |