Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.50 - - 28,189 458 - - 28,522 458 - - - -
7.75 - - 26,930 458 - - 27,301 458 - - - -
8.00 25,527 458 25,677 458 25,921 458 26,108 490 26,124 624 26,229 718
8.25 24,283 458 24,439 458 24,654 458 24,842 540 24,846 668 24,833 788
8.50 23,039 458 23,253 458 23,376 458 23,686 589 23,720 730 23,832 857
8.75 21,796 458 21,997 458 22,146 458 22,383 635 22,388 800 22,433 929
9.00 20,579 458 20,738 458 20,973 508 21,262 705 21,310 871 21,447 1,030
9.25 19,329 458 19,473 459 19,668 556 19,923 776 19,929 971 20,113 1,371
9.50 18,077 458 18,235 506 18,438 611 18,843 865 18,915 1,306 19,074 1,842
9.75 16,827 458 16,999 559 17,298 683 17,530 978 17,549 1,622 17,969 2,106
10.00 15,576 483 15,813 632 16,019 756 16,429 1,326 16,514 2,046 16,986 2,516
10.50 13,073 756 13,269 832 13,631 988 14,129 2,195 14,386 2,925 14,990 3,544
11.00 10,585 1,274 10,894 1,354 11,386 1,716 12,017 3,258 12,441 4,060 13,199 4,738
11.50 8,173 2,213 8,672 2,368 9,223 2,870 10,019 4,610 10,587 5,439 11,508 6,127
12.00 5,879 3,481 6,505 3,916 7,290 4,400 8,100 6,217 8,794 7,033 9,855 7,620
12.50 3,769 5,426 4,663 5,801 5,453 6,179 6,461 7,911 7,335 8,638 8,470 9,318
13.00 2,430 7,797 3,080 7,951 4,019 8,202 5,097 9,868 6,058 10,462 7,270 10,958
13.50 1,461 10,276 2,060 10,276 2,754 10,276 3,852 11,920 4,941 12,455 6,222 12,857
14.00 937 12,776 1,167 12,776 1,879 12,776 2,983 14,026 4,070 14,510 5,225 14,841
14.50 677 15,276 937 15,276 1,184 15,276 2,117 16,319 3,263 16,658 4,334 16,909
15.00 563 17,776 784 17,776 995 17,776 1,535 18,559 2,562 18,818 3,684 19,047
15.50 483 20,276 676 20,276 861 20,276 1,110 20,978 2,067 21,118 3,053 21,345
16.00 458 22,776 596 22,776 760 22,776 981 23,205 1,543 23,529 2,447 23,592
16.50 458 25,276 535 25,276 683 25,276 879 25,663 1,160 25,642 2,171 26,003
17.00 458 27,776 487 27,776 621 27,776 812 28,266 1,055 28,377 1,632 28,407
17.50 458 30,276 458 30,276 571 30,276 752 30,698 981 30,798 1,213 30,818
18.00 458 32,776 458 32,776 531 32,776 695 33,124 917 33,223 1,141 33,225
18.50 458 35,276 458 35,276 496 35,276 647 35,550 854 35,649 1,075 35,624
19.00 458 37,776 458 37,776 467 37,776 613 37,966 792 38,070 1,011 37,986
19.50 - - 458 40,276 - - - - - - - -
AAC (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.00 - - 25,117 386 - - - - - - - -
7.25 - - 24,871 386 - - - - - - - -
7.50 - - 24,621 386 - - - - - - - -
7.75 - - 24,372 386 - - - - - - - -
8.00 - - 24,123 386 - - - - - - - -
8.25 - - 23,876 386 - - - - - - - -
8.50 - - 23,631 386 - - - - - - - -
8.75 - - 23,381 386 - - - - - - - -
9.00 - - 23,132 386 - - - - - - - -
9.25 - - 22,883 386 - - - - - - - -
9.50 - - 22,635 386 - - - - - - - -
9.75 - - 22,387 386 - - - - - - - -
10.00 - - 22,141 386 - - - - - - - -
10.50 - - 21,642 386 - - - - - - - -
11.00 - - 21,147 386 - - - - - - - -
11.50 - - 20,651 386 - - - - - - - -
12.00 - - 20,153 386 - - 20,611 386 - - - -
12.50 - - 19,659 386 - - 20,118 386 - - - -
13.00 - - 19,161 386 - - 19,626 386 - - - -
13.50 - - 18,666 386 - - 19,143 386 - - - -
14.00 - - 18,169 386 - - 18,649 386 - - - -
14.50 - - 17,672 386 - - 18,165 386 18,276 436 - -
15.00 - - 17,178 386 - - 17,681 396 17,803 456 - -
15.50 - - 16,679 386 - - 17,206 416 17,348 476 - -
16.00 - - 16,183 386 - - 16,720 426 16,884 506 - -
16.50 - - 15,688 386 - - 16,235 436 16,427 562 - -
17.00 - - 15,191 386 - - 15,748 466 15,980 638 - -
17.50 14,628 386 14,697 386 - - 15,263 493 15,532 759 15,889 1,163
18.00 14,131 386 14,203 386 - - 14,785 586 15,082 891 15,458 1,326
18.50 13,633 386 13,709 396 - - 14,314 694 14,650 1,005 15,037 1,481
19.00 13,134 386 13,215 443 - - 13,722 821 14,217 1,163 14,640 1,631
19.50 12,637 419 12,724 534 - - 13,258 946 13,784 1,311 14,250 1,831
20.00 12,139 491 12,233 655 12,313 803 12,810 1,088 13,366 1,479 13,842 2,021
21.00 11,142 754 11,241 933 11,488 1,104 11,926 1,406 12,546 1,854 13,058 2,403
22.00 10,150 1,054 10,336 1,249 10,563 1,458 11,069 1,809 11,756 2,303 12,327 2,924
23.00 9,161 1,418 9,361 1,633 9,626 1,859 10,239 2,233 11,006 2,772 11,595 3,368
24.00 8,182 1,833 8,448 2,082 8,765 2,322 9,370 2,716 10,106 3,294 10,801 3,903
25.00 7,197 2,314 7,488 2,580 7,853 2,842 8,602 3,252 9,414 3,844 10,159 4,406
26.00 6,267 2,855 6,643 3,150 7,064 3,415 7,906 3,841 8,764 4,443 9,555 5,025
27.00 5,361 3,433 5,851 3,773 6,335 4,035 7,230 4,468 8,136 5,078 8,980 5,620
28.00 4,620 4,139 5,109 4,453 5,643 4,709 6,596 5,187 7,550 5,663 8,418 6,291
29.00 3,980 4,868 4,441 5,175 5,010 5,433 5,913 5,903 6,970 6,359 7,854 6,976
30.00 3,399 5,640 3,878 5,934 4,422 6,181 5,360 6,590 6,464 7,082 7,401 7,667
31.00 2,890 6,496 3,387 6,778 3,927 7,016 5,021 7,363 5,996 7,844 6,932 8,410
32.00 2,419 7,434 2,937 7,594 3,464 7,801 4,516 8,197 5,568 8,618 6,520 9,170
33.00 2,005 8,427 2,530 8,528 3,048 8,693 4,087 9,025 5,182 9,559 6,153 9,932
34.00 1,636 9,431 2,157 9,485 2,654 9,615 3,690 9,993 4,781 10,395 5,743 10,761
35.00 1,339 10,440 1,818 10,474 2,298 10,580 3,312 10,876 4,400 11,254 5,419 11,602
36.00 1,082 11,457 1,533 11,459 1,975 11,544 2,914 11,851 3,988 12,168 5,029 12,458
37.00 850 12,469 1,294 12,480 1,714 12,504 2,618 12,719 3,657 13,069 4,675 13,302
38.00 675 13,471 1,073 13,477 1,480 13,580 2,335 13,602 3,363 13,930 4,387 14,193
39.00 548 14,474 888 14,478 1,262 14,490 2,094 14,707 3,092 14,839 4,122 15,101
40.00 386 15,477 752 15,480 1,094 15,489 1,866 15,568 2,832 15,851 3,838 16,007
41.00 386 16,477 615 16,483 925 16,489 1,651 16,533 2,598 16,718 3,564 16,905
42.00 386 17,478 476 17,489 796 17,493 1,469 17,503 2,391 17,667 3,358 17,837
43.00 386 18,481 416 18,494 667 18,497 1,302 18,507 2,181 18,610 3,146 18,783
ACC (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
11.00 - - 4,871 92 - - 4,943 92 - - - -
11.50 - - 4,624 92 - - 4,698 92 - - - -
12.00 - - 4,375 92 - - 4,463 92 4,568 146 - -
12.50 - - 4,130 92 - - 4,227 97 4,337 186 - -
13.00 3,854 92 3,879 92 - - 3,990 116 4,120 237 4,202 438
13.50 3,605 92 3,635 92 - - 3,759 176 3,907 302 3,995 531
14.00 3,356 92 3,385 92 3,430 122 3,533 229 3,698 372 3,788 621
14.50 3,107 100 3,145 117 3,197 169 3,315 292 3,492 451 3,598 725
15.00 2,857 132 2,904 161 2,962 227 3,097 368 3,295 547 3,408 836
15.50 2,611 175 2,666 238 2,739 307 2,890 466 3,106 642 3,221 951
16.00 2,363 248 2,434 313 2,519 394 2,686 572 2,920 755 3,045 1,079
16.50 2,120 341 2,205 404 2,304 501 2,490 685 2,741 873 2,875 1,209
17.00 1,881 447 1,986 518 2,098 624 2,304 814 2,574 1,003 2,712 1,354
17.50 1,656 567 1,792 644 1,921 760 2,124 940 2,410 1,134 2,560 1,502
18.00 1,428 705 1,579 793 1,704 909 1,954 1,089 2,252 1,286 2,406 1,650
18.50 1,211 859 1,389 961 1,540 1,076 1,797 1,239 2,106 1,441 2,268 1,814
19.00 1,002 1,027 1,211 1,140 1,368 1,243 1,644 1,410 1,962 1,601 2,146 1,962
19.50 840 1,228 1,048 1,347 1,215 1,446 1,500 1,584 1,826 1,774 1,994 2,143
20.00 698 1,458 901 1,530 1,079 1,631 1,365 1,773 1,697 1,942 1,875 2,323
21.00 462 1,941 651 1,998 836 2,057 1,122 2,164 1,462 2,316 1,644 2,684
22.00 293 2,428 451 2,448 624 2,487 912 2,577 1,252 2,714 1,442 3,070
23.00 178 2,930 300 2,933 458 2,953 746 3,016 1,070 3,125 1,262 3,460
24.00 108 3,430 196 3,430 340 3,435 584 3,474 910 3,556 1,092 3,866
25.00 92 3,930 138 3,930 235 3,930 472 3,944 772 4,005 956 4,285
26.00 92 4,430 92 4,430 167 4,430 366 4,430 650 4,467 821 4,712
27.00 92 4,930 92 4,930 111 4,930 285 4,930 549 4,930 720 5,147
28.00 92 5,430 92 5,430 92 5,430 226 5,430 462 5,430 614 5,585
29.00 92 5,930 92 5,930 92 5,930 163 5,930 380 5,930 534 6,036
30.00 92 6,430 92 6,430 - - 134 6,430 318 6,430 - -
31.00 92 6,930 92 6,930 - - 104 6,930 265 6,930 - -
32.00 - - 92 7,430 - - - - - - - -
AIA (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
34.00 - - 23,041 430 - - 23,112 440 23,656 617 - -
35.00 - - 22,041 430 - - 22,158 450 22,744 760 - -
36.00 - - 21,050 430 - - 21,219 484 21,851 930 - -
37.00 - - 20,052 430 - - 20,277 587 20,970 1,109 - -
38.00 18,996 430 19,058 430 19,091 460 19,344 780 20,108 1,377 20,872 1,869
39.00 17,997 430 18,074 430 18,108 494 18,436 957 19,243 1,621 20,070 2,156
40.00 17,006 430 17,088 450 17,138 669 17,525 1,180 18,426 1,895 19,298 2,476
41.00 16,004 430 16,098 488 16,178 856 16,656 1,435 17,592 2,225 18,540 2,890
42.00 15,014 430 15,123 669 15,231 1,063 15,783 1,724 16,808 2,583 17,787 3,279
43.00 14,024 578 14,156 881 14,297 1,330 14,936 2,068 16,029 2,942 17,081 3,674
44.00 13,039 770 13,203 1,134 13,384 1,621 14,100 2,414 15,258 3,319 16,382 4,144
45.00 12,058 1,045 12,250 1,427 12,495 1,939 13,307 2,801 14,545 3,761 15,670 4,590
46.00 11,087 1,366 11,321 1,779 11,617 2,324 12,505 3,201 13,821 4,198 15,035 5,083
47.00 10,129 1,725 10,416 2,175 10,770 2,768 11,762 3,673 13,129 4,683 14,401 5,620
48.00 9,180 2,141 9,527 2,649 9,953 3,260 11,052 4,176 12,465 5,199 13,751 6,155
49.00 8,246 2,601 8,653 3,159 9,174 3,779 10,350 4,700 11,819 5,707 12,916 6,704
50.00 7,333 3,114 7,828 3,767 8,362 4,373 9,622 5,301 11,222 6,342 12,383 7,326
52.50 5,261 4,670 5,904 5,491 6,644 5,984 8,038 6,917 9,738 7,874 11,040 8,882
55.00 3,554 6,747 4,330 7,436 5,174 7,955 6,644 8,713 8,392 9,583 9,822 10,628
57.50 2,391 9,105 3,108 9,723 3,979 10,067 5,462 10,681 7,278 11,514 8,755 12,449
60.00 1,547 11,625 2,167 12,062 3,051 12,342 4,499 12,843 6,324 13,521 7,741 14,388
62.50 961 14,051 1,449 14,352 2,332 14,570 3,682 14,943 5,407 15,555 6,853 16,137
65.00 574 16,551 985 16,771 1,756 16,926 2,961 17,198 4,671 17,724 6,084 18,193
67.50 440 19,051 642 19,215 1,296 19,319 2,357 19,522 3,974 19,950 5,342 20,358
70.00 430 21,551 450 21,674 985 21,743 1,896 21,893 3,455 22,240 4,734 22,543
72.50 430 24,051 440 24,140 749 24,195 1,520 24,284 2,971 24,571 4,175 24,816
75.00 430 26,551 430 26,614 577 26,658 1,182 26,709 2,611 26,941 3,674 27,115
77.50 430 29,051 430 29,108 460 29,114 970 29,164 2,252 29,329 3,289 29,472
80.00 430 31,551 430 31,582 450 31,608 766 31,658 1,932 31,757 2,880 31,854
82.50 430 34,051 430 34,076 440 34,081 581 34,129 1,683 34,179 2,598 34,244
85.00 430 36,551 430 36,551 430 36,551 519 36,551 1,453 36,647 2,246 36,675
87.50 430 39,051 430 39,051 - - 450 39,051 1,249 39,051 2,000 39,051
90.00 430 41,551 430 41,551 - - 440 41,551 1,111 41,551 1,786 41,551
92.50 430 44,051 430 44,051 - - 430 44,051 974 44,051 - -
95.00 430 46,551 430 46,551 - - 430 46,551 842 46,551 - -
97.50 430 49,051 430 49,051 - - 430 49,051 743 49,051 - -
100.00 430 51,551 430 51,551 - - 430 51,551 646 51,551 - -
102.50 - - 430 54,051 - - - - - - - -
105.00 - - 430 56,551 - - - - - - - -
AIR (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.60 2,334 79 2,354 79 2,377 85 2,438 138 2,546 186 2,657 264
2.70 2,135 93 2,155 93 2,193 93 2,257 185 2,386 264 2,498 332
2.80 1,937 110 1,958 110 1,993 146 2,093 231 2,223 335 2,337 403
2.90 1,737 135 1,769 134 1,809 198 1,910 278 2,061 402 2,194 496
3.00 1,542 170 1,579 196 1,638 251 1,742 352 1,914 478 2,050 583
3.10 1,350 219 1,404 262 1,465 334 1,609 452 1,785 588 1,925 675
3.20 1,148 319 1,226 351 1,306 415 1,456 552 1,654 679 1,797 781
3.30 958 404 1,045 457 1,146 520 1,301 644 1,504 791 1,667 888
3.40 776 532 874 568 982 644 1,161 777 1,389 917 1,537 1,015
3.50 628 660 732 708 849 784 1,038 895 1,273 1,025 1,424 1,117
3.60 504 812 605 854 713 924 913 1,041 1,156 1,152 1,309 1,260
3.70 409 1,001 499 1,042 616 1,096 826 1,188 1,036 1,293 1,214 1,382
3.80 318 1,194 388 1,217 517 1,248 717 1,350 933 1,437 1,117 1,521
3.90 248 1,397 332 1,410 441 1,440 628 1,496 852 1,592 1,040 1,680
4.00 180 1,595 248 1,597 364 1,620 560 1,672 792 1,750 961 1,812
4.10 153 1,795 192 1,795 316 1,799 492 1,845 731 1,920 904 1,986
4.20 131 1,995 135 1,995 268 2,001 423 2,034 645 2,093 824 2,137
4.30 115 2,195 119 2,195 220 2,195 382 2,207 584 2,261 765 2,306
4.40 103 2,395 106 2,395 170 2,395 340 2,407 520 2,446 707 2,493
4.50 94 2,595 99 2,595 113 2,595 298 2,595 483 2,633 647 2,657
4.60 86 2,795 93 2,795 106 2,795 255 2,795 446 2,815 585 2,841
4.70 79 2,995 89 2,995 - - 211 2,995 378 2,995 551 3,022
4.80 75 3,195 85 3,195 - - 163 3,195 339 3,195 516 3,222
4.90 75 3,395 81 3,395 - - 109 3,395 299 3,395 451 3,395
5.00 75 3,595 78 3,595 - - 105 3,595 258 3,595 415 3,595
5.25 75 4,095 75 4,095 - - 95 4,095 207 4,095 338 4,095
5.50 75 4,595 75 4,595 - - 89 4,595 155 4,595 255 4,595
5.75 75 5,095 75 5,095 - - 83 5,095 98 5,095 - -
6.00 75 5,595 75 5,595 - - 79 5,595 93 5,595 - -
6.25 75 6,095 75 6,095 - - 75 6,095 89 6,095 - -
6.50 - - 75 6,595 - - 75 6,595 - - - -
6.75 - - 75 7,095 - - 75 7,095 - - - -
7.00 - - 75 7,595 - - 75 7,595 - - - -
7.25 - - 75 8,095 - - 75 8,095 - - - -
7.50 - - 75 8,595 - - 75 8,595 - - - -
7.75 - - 75 9,095 - - - - - - - -
8.00 - - 75 9,595 - - - - - - - -
8.25 - - 75 10,095 - - - - - - - -
ALB (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - 20,029 400 - -
46.00 - - - - - - - - 19,553 415 - -
47.00 - - 18,366 360 - - 18,716 370 19,082 430 - -
48.00 - - 17,870 360 - - 18,234 375 18,610 450 - -
49.00 17,251 360 17,373 360 17,484 360 17,799 385 18,144 475 18,482 748
50.00 16,751 360 16,875 360 16,993 360 17,269 395 17,676 508 18,034 873
52.50 15,505 360 15,634 360 15,762 365 16,066 430 16,522 720 16,909 1,125
55.00 14,260 360 14,394 365 14,534 385 14,878 535 15,384 1,004 15,839 1,467
57.50 13,013 360 13,158 380 13,316 493 13,705 791 14,276 1,323 14,771 1,810
60.00 11,862 447 11,951 605 12,134 742 12,550 1,121 13,195 1,667 13,751 2,241
62.50 10,534 757 10,729 923 10,943 1,088 11,460 1,515 12,169 2,115 12,799 2,744
65.00 9,298 1,141 9,582 1,319 9,780 1,493 10,387 1,959 11,188 2,639 12,129 3,256
67.50 8,066 1,622 8,335 1,811 8,647 1,992 9,365 2,499 10,257 3,209 11,081 3,869
70.00 6,834 2,195 7,205 2,405 7,578 2,595 8,401 3,151 9,430 3,845 10,244 4,488
72.50 5,673 2,872 6,131 3,094 6,554 3,286 7,499 3,865 8,596 4,571 9,472 5,203
75.00 4,620 3,647 5,155 3,881 5,653 4,080 6,640 4,663 7,824 5,360 8,662 5,942
77.50 3,803 4,554 4,279 4,767 4,809 4,969 5,888 5,512 7,116 6,196 7,993 6,723
80.00 3,082 5,554 3,528 5,741 4,073 5,953 5,155 6,466 6,389 7,078 7,375 7,633
82.50 2,441 6,692 2,887 6,847 3,401 7,029 4,547 7,484 5,781 7,979 6,613 8,553
85.00 1,893 7,914 2,328 8,010 2,793 8,141 3,966 8,541 5,236 8,991 6,063 9,494
87.50 1,440 9,171 1,853 9,219 2,274 9,317 3,426 9,618 4,724 10,032 5,563 10,450
90.00 1,068 10,430 1,451 10,445 1,833 10,510 2,946 10,739 4,258 11,093 5,158 11,482
92.50 781 11,697 1,120 11,683 1,475 11,728 2,524 11,910 3,804 12,192 4,770 12,430
95.00 559 12,945 861 12,932 1,175 12,949 2,148 13,074 3,393 13,314 4,361 13,521
97.50 386 14,197 645 14,190 932 14,187 1,828 14,269 3,021 14,449 3,902 14,706
100.00 365 15,447 480 15,447 726 15,440 1,540 15,482 2,682 15,626 3,593 15,810
102.50 360 16,697 385 16,697 561 16,695 1,298 16,703 2,382 16,805 3,228 16,975
105.00 360 17,947 375 17,947 433 17,947 1,089 17,943 2,075 17,951 2,917 18,145
107.50 360 19,197 370 19,197 400 19,197 906 19,195 1,832 19,222 2,645 19,319
110.00 360 20,447 365 20,447 385 20,447 763 20,447 1,616 20,447 2,410 20,516
112.50 - - 360 21,697 - - 627 21,697 1,424 21,697 - -
115.00 - - 360 22,947 - - 528 22,947 1,256 22,947 - -
117.50 - - 360 24,197 - - 440 24,197 1,104 24,197 - -
120.00 - - 360 25,447 - - 420 25,447 969 25,447 - -
122.50 - - 360 26,697 - - 405 26,697 853 26,697 - -
125.00 - - 360 27,947 - - 395 27,947 745 27,947 - -
127.50 - - 360 29,197 - - 385 29,197 647 29,197 - -
130.00 - - 360 30,447 - - 380 30,447 585 30,447 - -
132.50 - - 360 31,697 - - 375 31,697 495 31,697 - -
135.00 - - 360 32,947 - - 370 32,947 450 32,947 - -
137.50 - - 360 34,197 - - 365 34,197 435 34,197 - -
140.00 - - 360 35,447 - - 360 35,447 425 35,447 - -
142.50 - - 360 36,697 - - 360 36,697 410 36,697 - -
145.00 - - 360 37,947 - - 360 37,947 400 37,947 - -
147.50 - - 360 39,197 - - 360 39,197 395 39,197 - -
150.00 - - 360 40,447 - - 360 40,447 385 40,447 - -
ALC (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - 5,143 143 - - 5,227 187 - - - -
2.40 - - 4,943 143 - - 5,023 203 - - - -
2.50 - - 4,742 147 - - 4,864 218 - - - -
2.60 - - 4,538 162 - - 4,663 236 - - - -
2.70 - - 4,338 176 - - 4,499 323 - - - -
2.80 - - 4,140 194 - - 4,330 400 - - - -
2.90 - - 3,971 223 - - 4,159 468 - - - -
3.00 - - 3,771 256 - - 3,987 538 4,248 781 - -
3.10 - - 3,595 296 - - 3,836 605 4,097 869 - -
3.20 - - 3,395 376 - - 3,684 703 3,968 964 - -
3.30 - - 3,215 451 - - 3,528 802 3,835 1,075 - -
3.40 2,951 470 3,034 528 3,166 670 3,371 898 3,700 1,160 3,925 1,453
3.50 2,750 560 2,868 625 3,003 770 3,232 1,011 3,564 1,292 3,789 1,577
3.60 2,574 647 2,699 726 2,839 895 3,091 1,130 3,445 1,424 3,690 1,689
3.70 2,383 751 2,528 830 2,690 1,016 2,947 1,237 3,325 1,524 3,580 1,832
3.80 2,203 855 2,371 958 2,555 1,110 2,819 1,368 3,203 1,644 3,460 1,937
3.90 2,033 959 2,211 1,062 2,400 1,249 2,690 1,499 3,077 1,774 3,353 2,067
4.00 1,859 1,075 2,049 1,204 2,243 1,379 2,576 1,625 2,971 1,910 3,254 2,199
4.10 1,697 1,203 1,898 1,345 2,119 1,514 2,442 1,760 2,863 2,041 3,150 2,313
4.20 1,546 1,343 1,798 1,500 2,011 1,661 2,343 1,890 2,772 2,179 3,062 2,462
4.30 1,392 1,489 1,660 1,650 1,882 1,818 2,223 2,025 2,660 2,314 2,953 2,611
4.40 1,251 1,664 1,537 1,816 1,769 1,981 2,119 2,173 2,565 2,462 2,868 2,742
4.50 1,127 1,847 1,412 1,991 1,674 2,131 2,015 2,330 2,469 2,610 2,776 2,884
4.60 1,000 2,031 1,304 2,147 1,557 2,315 1,907 2,494 2,372 2,750 2,679 3,016
4.70 896 2,218 1,195 2,335 1,458 2,454 1,842 2,640 2,293 2,914 2,611 3,180
4.80 793 2,407 1,108 2,502 1,356 2,617 1,753 2,799 2,214 3,060 2,556 3,328
4.90 698 2,602 990 2,685 1,279 2,795 1,661 2,962 2,134 3,220 2,484 3,487
5.00 623 2,788 928 2,862 1,199 2,972 1,567 3,139 2,051 3,370 2,361 3,636
5.25 454 3,284 719 3,330 990 3,406 1,361 3,550 1,848 3,788 2,197 4,012
5.50 324 3,778 576 3,803 832 3,860 1,200 3,983 1,687 4,203 2,027 4,416
5.75 263 4,278 478 4,278 707 4,323 1,028 4,430 1,518 4,616 1,872 4,813
6.00 226 4,778 381 4,778 576 4,778 916 4,884 1,368 5,060 1,711 5,239
6.25 204 5,278 274 5,278 488 5,278 802 5,360 1,242 5,491 1,605 5,667
6.50 188 5,778 252 5,778 396 5,778 679 5,778 1,111 5,943 1,454 6,088
6.75 174 6,278 234 6,278 289 6,278 601 6,278 1,008 6,403 1,365 6,545
7.00 163 6,778 219 6,778 271 6,778 518 6,778 902 6,778 1,246 6,985
7.25 154 7,278 207 7,278 256 7,278 428 7,278 834 7,278 1,144 7,444
7.50 146 7,778 196 7,778 243 7,778 319 7,778 766 7,778 1,045 7,778
7.75 143 8,278 187 8,278 232 8,278 304 8,278 695 8,278 989 8,278
8.00 143 8,778 179 8,778 223 8,778 291 8,778 622 8,778 927 8,778
8.25 143 9,278 172 9,278 - - 280 9,278 542 9,278 859 9,278
ALH (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.85 - - 3,529 111 - - 3,601 111 3,691 210 - -
1.90 - - 3,435 117 - - 3,501 115 3,609 251 - -
1.95 - - 3,335 126 - - 3,419 123 3,529 292 - -
2.00 3,215 135 3,235 135 - - 3,319 173 3,448 332 - -
2.10 3,015 160 3,035 160 - - 3,155 266 3,287 380 - -
2.20 2,816 191 2,835 191 2,872 223 2,971 315 3,123 484 3,278 603
2.30 2,616 231 2,647 230 2,685 286 2,804 400 2,977 556 3,136 701
2.40 2,416 279 2,457 304 2,513 373 2,636 477 2,829 657 2,991 796
2.50 2,221 339 2,268 379 2,340 437 2,484 584 2,681 753 2,864 904
2.60 2,027 425 2,076 475 2,165 525 2,331 663 2,551 872 2,737 1,025
2.70 1,831 512 1,908 569 2,005 632 2,176 789 2,420 988 2,628 1,112
2.80 1,633 616 1,727 681 1,827 737 2,037 886 2,287 1,077 2,497 1,241
2.90 1,451 719 1,556 793 1,678 846 1,915 1,012 2,171 1,219 2,387 1,357
3.00 1,266 835 1,398 907 1,546 983 1,774 1,146 2,055 1,327 2,293 1,483
3.10 1,110 975 1,252 1,047 1,394 1,121 1,630 1,306 1,917 1,495 2,160 1,647
3.20 971 1,127 1,107 1,199 1,275 1,266 1,543 1,422 1,839 1,610 2,087 1,758
3.30 846 1,279 997 1,351 1,158 1,426 1,436 1,577 1,739 1,755 1,991 1,903
3.40 750 1,444 866 1,519 1,037 1,599 1,327 1,728 1,639 1,904 1,895 2,047
3.50 657 1,635 780 1,684 937 1,755 1,239 1,892 1,559 2,066 1,840 2,187
3.60 565 1,832 672 1,874 859 1,930 1,150 2,062 1,478 2,211 1,743 2,348
3.70 493 2,032 590 2,060 784 2,111 1,061 2,223 1,396 2,371 1,666 2,510
3.80 424 2,233 532 2,248 706 2,296 993 2,391 1,314 2,531 1,588 2,670
3.90 355 2,433 449 2,444 628 2,476 899 2,567 1,230 2,707 1,510 2,820
4.00 280 2,639 392 2,639 547 2,660 830 2,744 1,169 2,868 1,430 2,980
4.10 250 2,839 335 2,836 497 2,852 761 2,921 1,107 3,039 1,372 3,156
4.20 224 3,039 275 3,037 447 3,045 718 3,111 1,045 3,215 1,315 3,329
4.30 203 3,239 208 3,239 396 3,247 646 3,288 982 3,389 1,258 3,495
4.40 186 3,439 191 3,439 - - 602 3,477 918 3,575 1,199 3,667
4.50 172 3,639 176 3,639 - - 560 3,667 853 3,747 1,139 3,841
4.60 159 3,839 163 3,839 - - 516 3,868 816 3,936 1,079 4,015
4.70 149 4,039 153 4,039 - - 472 4,056 778 4,124 1,046 4,197
4.80 139 4,239 143 4,239 - - 427 4,247 710 4,309 985 4,381
4.90 - - 135 4,439 - - 380 4,447 - - - -
5.00 - - 129 4,639 - - 331 4,639 - - - -
5.25 - - 114 5,139 - - 271 5,139 - - - -
5.50 - - 111 5,639 - - 207 5,639 - - - -
5.75 - - 111 6,139 - - 137 6,139 - - - -
6.00 - - 111 6,639 - - 130 6,639 - - - -
6.25 - - 111 7,139 - - 123 7,139 - - - -
6.50 - - 111 7,639 - - - - - - - -
6.75 - - 111 8,139 - - - - - - - -
7.00 - - 111 8,639 - - - - - - - -
7.25 - - 111 9,139 - - - - - - - -
AMC (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
26.00 - - 27,664 514 - - 28,279 514 - - - -
27.00 - - 25,695 514 - - 26,319 514 - - - -
28.00 23,476 514 23,683 514 23,920 514 24,358 583 25,173 766 26,090 1,233
29.00 21,479 514 21,696 514 22,015 518 22,555 692 23,429 1,060 24,390 1,601
30.00 19,500 514 19,726 514 20,031 626 20,687 818 21,639 1,560 22,707 2,200
31.00 17,494 557 17,767 615 18,123 758 18,857 1,288 19,963 2,097 21,112 2,827
32.00 15,503 824 15,803 800 16,203 1,239 17,086 1,938 18,313 2,803 19,542 3,525
33.00 13,520 1,259 13,880 1,291 14,384 1,847 15,374 2,667 16,737 3,605 18,069 4,361
34.00 11,590 1,952 11,999 2,031 12,508 2,631 13,743 3,544 15,234 4,497 16,645 5,296
35.00 9,673 2,795 10,217 2,928 10,862 3,653 12,222 4,569 13,804 5,538 15,301 6,321
36.00 7,788 3,774 8,518 4,163 9,284 4,856 10,760 5,721 12,452 6,675 14,002 7,437
37.00 6,014 4,956 6,919 5,620 7,854 6,229 9,403 7,004 11,187 7,915 12,785 8,619
38.00 4,366 6,743 5,474 7,245 6,520 7,741 8,143 8,403 9,984 9,229 11,644 9,930
39.00 3,285 8,702 4,223 8,990 5,304 9,362 6,985 9,894 8,881 10,664 10,559 11,283
40.00 2,400 10,634 3,165 10,882 4,255 11,160 5,930 11,483 7,832 12,136 9,532 12,722
41.00 1,682 12,622 2,297 12,622 3,382 12,803 4,983 13,139 6,886 13,708 8,593 14,212
42.00 1,133 14,622 1,622 14,622 2,623 14,622 4,158 14,622 6,020 15,336 7,710 15,778
43.00 810 16,622 1,165 16,622 1,996 16,622 3,435 16,622 5,226 16,622 6,892 16,622
44.00 601 18,622 829 18,622 1,533 18,622 2,769 18,622 4,497 18,622 6,126 18,622
45.00 514 20,622 710 20,622 949 20,622 2,189 20,622 3,855 20,622 5,429 20,622
46.00 514 22,622 619 22,622 831 22,622 1,769 22,622 3,291 22,622 4,819 22,622
47.00 514 24,622 548 24,622 736 24,622 1,411 24,622 2,784 24,622 4,244 24,622
48.00 514 26,622 514 26,622 661 26,622 1,155 26,622 2,359 26,622 3,714 26,622
49.00 514 28,622 514 28,622 - - 872 28,622 1,976 28,622 3,244 28,622
50.00 514 30,622 514 30,622 - - 798 30,622 1,654 30,622 - -
52.50 - - 514 35,622 - - - - - - - -
55.00 - - 514 40,622 - - - - - - - -
ANA (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
47.00 - - 5,442 128 - - 5,467 224 - - - -
48.00 - - 5,245 130 - - 5,279 261 - - - -
49.00 5,037 128 5,044 132 5,047 150 5,092 310 5,340 571 5,609 787
50.00 4,838 128 4,846 137 4,851 186 4,910 360 5,176 641 5,459 880
52.50 4,340 140 4,352 225 4,365 298 4,463 509 4,786 830 5,096 1,071
55.00 3,846 242 3,862 360 3,892 448 4,040 692 4,408 1,023 4,747 1,282
57.50 3,353 386 3,385 536 3,436 647 3,641 911 4,050 1,267 4,423 1,518
60.00 2,857 580 2,910 752 2,990 884 3,266 1,161 3,717 1,511 4,103 1,814
62.50 2,387 817 2,467 1,009 2,588 1,162 2,911 1,422 3,393 1,787 3,817 2,097
65.00 1,939 1,099 2,048 1,314 2,208 1,477 2,579 1,743 3,108 2,109 3,531 2,368
67.50 1,530 1,430 1,679 1,693 1,881 1,833 2,263 2,083 2,806 2,428 3,213 2,723
70.00 1,208 1,805 1,365 2,102 1,572 2,218 1,999 2,427 2,565 2,758 3,027 3,021
72.50 944 2,261 1,095 2,536 1,317 2,638 1,752 2,805 2,323 3,119 2,795 3,363
75.00 713 2,740 847 2,991 1,096 3,079 1,530 3,210 2,104 3,496 2,585 3,736
77.50 527 3,216 648 3,419 893 3,488 1,329 3,629 1,895 3,889 2,370 4,112
80.00 374 3,718 484 3,895 722 3,946 1,140 4,060 1,713 4,295 2,195 4,500
82.50 265 4,220 355 4,376 582 4,415 975 4,510 1,554 4,714 1,982 4,909
85.00 175 4,720 257 4,865 463 4,891 821 4,965 1,387 5,145 1,852 5,317
87.50 130 5,220 184 5,356 357 5,376 692 5,433 1,232 5,582 1,713 5,742
90.00 128 5,720 138 5,851 278 5,862 591 5,906 1,114 6,036 1,567 6,178
92.50 128 6,220 132 6,345 215 6,354 491 6,384 995 6,492 1,437 6,614
95.00 128 6,736 130 6,840 161 6,846 417 6,869 887 6,956 1,329 7,066
97.50 128 7,220 128 7,338 138 7,342 346 7,356 796 7,428 1,214 7,522
100.00 128 7,720 128 7,834 - - 292 7,846 702 7,903 1,109 7,983
102.50 128 8,220 128 8,332 - - 236 8,339 628 8,383 1,023 8,450
105.00 128 8,720 128 8,830 - - 200 8,834 560 8,870 937 8,926
107.50 128 9,220 128 9,328 - - 162 9,328 493 9,354 851 9,401
110.00 128 9,720 128 9,826 - - 142 9,822 443 9,844 783 9,879
112.50 128 10,220 128 10,324 - - 138 10,320 395 10,334 - -
115.00 128 10,720 128 10,820 - - 134 10,819 343 10,828 - -
117.50 128 11,220 128 11,320 - - 132 11,317 308 11,322 - -
BCM (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.50 - - 2,559 47 - - 2,601 60 - - - -
3.60 - - 2,459 47 - - 2,496 64 - - - -
3.70 - - 2,357 47 - - 2,399 67 - - - -
3.80 - - 2,257 47 - - 2,321 71 - - - -
3.90 - - 2,156 51 - - 2,218 75 - - - -
4.00 - - 2,056 55 - - 2,114 81 - - - -
4.10 - - 1,956 57 - - 2,006 85 2,080 103 - -
4.20 - - 1,857 61 - - 1,937 91 2,003 111 - -
4.30 1,746 52 1,759 67 1,776 79 1,836 96 1,924 119 2,008 197
4.40 1,646 55 1,660 71 1,677 84 1,733 105 1,840 159 1,924 230
4.50 1,546 60 1,560 76 1,599 91 1,656 113 1,757 194 1,856 260
4.60 1,446 65 1,473 84 1,499 100 1,573 154 1,674 226 1,786 292
4.70 1,346 71 1,373 92 1,399 108 1,488 188 1,603 260 1,714 335
4.80 1,246 80 1,273 101 1,317 149 1,404 220 1,517 305 1,640 379
4.90 1,157 91 1,188 112 1,231 184 1,318 252 1,444 350 1,567 421
5.00 1,057 109 1,088 154 1,144 216 1,243 300 1,380 393 1,502 461
5.25 829 200 878 254 946 322 1,058 408 1,208 507 1,343 595
5.50 607 330 681 399 755 467 892 555 1,047 655 1,196 728
5.75 411 524 501 571 594 636 743 717 906 811 1,050 880
6.00 264 750 361 775 459 819 611 893 775 975 927 1,044
6.25 160 991 243 1,005 344 1,029 490 1,084 667 1,157 817 1,228
6.50 103 1,226 167 1,226 265 1,226 396 1,292 563 1,358 709 1,408
6.75 85 1,476 115 1,476 200 1,476 307 1,476 474 1,551 618 1,607
7.00 73 1,726 99 1,726 123 1,726 247 1,726 394 1,726 534 1,822
7.25 65 1,976 88 1,976 108 1,976 178 1,976 322 1,976 472 1,976
7.50 59 2,226 79 2,226 99 2,226 129 2,226 263 2,226 406 2,226
7.75 53 2,476 72 2,476 91 2,476 119 2,476 224 2,476 335 2,476
8.00 49 2,726 67 2,726 84 2,726 109 2,726 182 2,726 301 2,726
8.25 47 2,976 63 2,976 79 2,976 103 2,976 135 2,976 238 2,976
8.50 47 3,226 60 3,226 73 3,226 96 3,226 127 3,226 196 3,226
BEA (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - 763 15 - - 763 20 - - - -
6.75 - - 713 15 - - 713 29 713 51 - -
7.00 - - 663 16 - - 663 39 663 67 - -
7.25 - - 615 20 - - 616 52 619 83 - -
7.50 561 15 565 23 565 40 566 69 569 100 584 124
7.75 511 15 515 34 515 55 516 87 524 121 547 148
8.00 461 19 463 51 465 73 471 108 482 142 512 169
8.25 415 24 413 71 418 95 424 133 446 169 479 195
8.50 365 37 367 97 370 122 381 157 407 195 448 222
8.75 319 54 321 126 324 150 340 188 374 223 420 250
9.00 276 75 279 157 287 179 303 217 343 253 390 280
9.25 234 102 237 192 245 212 271 251 316 284 365 310
9.50 194 137 198 232 208 250 239 284 289 318 340 344
9.75 157 171 161 273 174 287 214 317 271 351 318 377
10.00 124 215 129 315 144 329 185 361 244 389 295 413
10.50 72 305 77 405 96 411 143 442 202 465 254 487
11.00 37 399 41 506 63 513 109 527 168 547 218 565
11.50 21 499 25 603 44 607 83 616 137 632 189 648
12.00 17 599 21 703 25 704 60 710 110 722 159 732
12.50 15 699 19 804 21 805 44 805 90 814 135 822
13.00 15 799 16 901 20 901 35 901 73 909 114 913
13.50 15 899 15 1,001 17 1,001 24 1,001 60 1,002 97 1,006
14.00 15 999 15 1,101 16 1,102 21 1,102 47 1,105 82 1,108
14.50 15 1,099 15 1,202 15 1,202 20 1,203 35 1,206 69 1,208
15.00 15 1,199 15 1,299 - - 19 1,299 25 1,299 55 1,300
15.50 15 1,299 15 1,399 - - 19 1,399 24 1,400 - -
16.00 - - 15 1,499 - - - - - - - -
BIU (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
60.00 5,499 141 5,543 144 - - - - - - - -
62.50 5,126 141 5,182 156 5,267 276 5,484 548 5,797 844 6,099 1,100
65.00 4,755 147 4,826 229 4,927 372 5,176 673 5,517 992 5,842 1,257
67.50 4,387 225 4,476 322 4,595 492 4,877 814 5,247 1,140 5,593 1,431
70.00 4,023 325 4,132 440 4,270 628 4,587 962 4,987 1,311 5,353 1,615
72.50 3,665 446 3,798 585 3,959 782 4,309 1,134 4,738 1,496 5,122 1,787
75.00 3,312 592 3,475 751 3,659 961 4,042 1,314 4,495 1,686 4,900 2,005
77.50 2,971 752 3,165 932 3,372 1,154 3,782 1,519 4,256 1,900 4,665 2,179
80.00 2,637 938 2,865 1,141 3,092 1,359 3,535 1,729 4,032 2,104 4,457 2,423
82.50 2,319 1,152 2,581 1,382 2,832 1,599 3,297 1,972 3,818 2,347 4,260 2,659
85.00 2,019 1,387 2,315 1,633 2,581 1,843 3,066 2,207 3,605 2,585 4,068 2,901
87.50 1,747 1,683 2,051 1,916 2,334 2,116 2,858 2,471 3,413 2,831 3,888 3,143
90.00 1,497 1,995 1,818 2,209 2,140 2,395 2,663 2,736 3,241 3,096 3,716 3,396
92.50 1,263 2,330 1,617 2,515 1,942 2,684 2,481 3,011 3,069 3,372 3,551 3,670
95.00 1,051 2,676 1,425 2,804 1,745 2,962 2,311 3,304 2,897 3,631 3,395 3,936
97.50 863 3,000 1,241 3,129 1,566 3,266 2,152 3,570 2,744 3,907 3,245 4,201
100.00 700 3,379 1,074 3,458 1,398 3,584 1,988 3,869 2,609 4,190 3,103 4,462
102.50 561 3,713 926 3,796 1,245 3,905 1,836 4,172 2,458 4,475 2,967 4,746
105.00 446 4,079 792 4,144 1,105 4,237 1,691 4,477 2,316 4,775 2,837 5,031
107.50 347 4,448 675 4,492 977 4,573 1,559 4,799 2,182 5,078 2,712 5,318
110.00 272 4,818 569 4,850 862 4,916 1,433 5,121 2,052 5,383 2,585 5,621
112.50 215 5,193 483 5,211 761 5,265 1,319 5,443 1,932 5,689 2,462 5,926
115.00 167 5,568 407 5,568 667 5,617 1,208 5,779 1,816 6,010 2,347 6,233
117.50 144 5,943 336 5,943 582 5,975 1,108 6,119 1,707 6,333 2,234 6,538
120.00 142 6,318 282 6,318 509 6,318 1,017 6,455 1,606 6,657 2,128 6,852
122.50 141 6,693 234 6,693 442 6,693 930 6,801 1,509 6,980 2,026 7,175
125.00 141 7,068 202 7,068 384 7,068 851 7,150 1,416 7,317 1,928 7,498
127.50 141 7,443 154 7,443 335 7,443 776 7,443 1,330 7,655 1,811 7,821
130.00 141 7,818 144 7,818 290 7,818 710 7,818 1,249 7,993 1,726 8,148
132.50 141 8,193 142 8,193 253 8,193 646 8,193 1,158 8,335 1,643 8,479
135.00 141 8,568 141 8,568 223 8,568 591 8,568 1,085 8,568 1,563 8,816
137.50 141 8,943 141 8,943 192 8,943 540 8,943 1,019 8,943 1,487 9,156
140.00 141 9,318 141 9,318 158 9,318 491 9,318 956 9,318 1,416 9,493
142.50 141 9,693 141 9,693 144 9,693 448 9,693 896 9,693 1,347 9,693
145.00 141 10,068 141 10,068 142 10,068 407 10,068 838 10,068 1,281 10,068
147.50 141 10,443 141 10,443 141 10,443 372 10,443 788 10,443 1,220 10,443
150.00 141 10,818 141 10,818 141 10,818 335 10,818 739 10,818 1,161 10,818
152.50 - - 141 11,193 - - - - - - - -
155.00 - - 141 11,568 - - - - - - - -
157.50 - - 141 11,943 - - - - - - - -
160.00 - - 141 12,318 - - - - - - - -
162.50 - - 141 12,693 - - - - - - - -
165.00 - - 141 13,068 - - - - - - - -
167.50 - - 141 13,443 - - - - - - - -
170.00 - - 141 13,818 - - - - - - - -
172.50 - - 141 14,193 - - - - - - - -
175.00 - - 141 14,568 - - - - - - - -
177.50 - - 141 14,943 - - - - - - - -
180.00 - - 141 15,318 - - - - - - - -
182.50 - - 141 15,693 - - - - - - - -
185.00 - - 141 16,068 - - - - - - - -
187.50 - - 141 16,443 - - - - - - - -
190.00 - - 141 16,818 - - - - - - - -
192.50 - - 141 17,193 - - - - - - - -
195.00 - - 141 17,568 - - - - - - - -
197.50 - - 141 17,943 - - - - - - - -
200.00 - - 141 18,318 - - - - - - - -
205.00 - - 141 19,068 - - - - - - - -
210.00 - - 141 19,818 - - - - - - - -
215.00 - - 141 20,568 - - - - - - - -
220.00 - - 141 21,318 - - - - - - - -
225.00 - - 141 22,068 - - - - - - - -
230.00 - - 141 22,818 - - - - - - - -
235.00 - - 141 23,568 - - - - - - - -
240.00 - - 141 24,318 - - - - - - - -
245.00 - - 141 25,068 - - - - - - - -
250.00 - - 141 25,818 - - - - - - - -
BLI (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
48.00 - - 5,289 112 - - 5,341 119 - - - -
49.00 - - 5,229 112 - - 5,285 120 - - - -
50.00 - - 5,170 112 - - 5,227 122 - - - -
52.50 - - 5,021 112 - - 5,087 126 - - - -
55.00 - - 4,872 112 - - 4,948 132 5,052 234 - -
57.50 - - 4,724 112 - - 4,812 143 4,927 276 - -
60.00 - - 4,577 113 - - 4,677 176 4,804 321 - -
62.50 - - 4,430 114 - - 4,543 210 4,682 365 - -
65.00 - - 4,283 117 - - 4,412 251 4,564 419 - -
67.50 - - 4,137 120 - - 4,282 294 4,448 474 - -
70.00 - - 3,992 129 - - 4,155 339 4,334 530 - -
72.50 - - 3,848 159 - - 4,030 392 4,223 591 - -
75.00 - - 3,706 195 - - 3,908 445 4,115 657 - -
77.50 - - 3,564 235 - - 3,787 502 4,008 725 - -
80.00 3,372 216 3,424 278 - - 3,671 567 3,903 790 - -
82.50 3,226 260 3,287 327 - - 3,555 631 3,801 867 - -
85.00 3,080 309 3,151 379 - - 3,442 698 3,703 945 3,941 1,140
87.50 2,935 363 3,018 437 - - 3,333 774 3,606 1,024 3,853 1,219
90.00 2,793 420 2,886 498 2,993 599 3,225 852 3,510 1,100 3,767 1,303
92.50 2,651 482 2,758 560 2,873 666 3,120 927 3,418 1,185 3,683 1,395
95.00 2,512 548 2,632 629 2,756 738 3,017 1,011 3,327 1,277 3,601 1,485
97.50 2,376 619 2,509 705 2,644 825 2,918 1,101 3,239 1,365 3,520 1,576
100.00 2,241 695 2,388 782 2,533 908 2,821 1,172 3,153 1,434 3,442 1,650
102.50 2,111 775 2,272 865 2,425 999 2,727 1,257 3,070 1,525 3,366 1,745
105.00 1,982 859 2,158 951 2,320 1,090 2,635 1,356 2,988 1,630 3,292 1,847
107.50 1,845 948 2,034 1,042 2,208 1,190 2,545 1,473 2,908 1,744 3,220 1,959
110.00 1,728 1,041 1,929 1,142 2,112 1,296 2,458 1,571 2,832 1,843 3,148 2,061
112.50 1,611 1,140 1,826 1,256 2,013 1,399 2,374 1,669 2,756 1,943 3,079 2,162
115.00 1,503 1,246 1,731 1,367 1,915 1,512 2,293 1,766 2,682 2,044 3,012 2,265
117.50 1,398 1,355 1,640 1,485 1,838 1,628 2,213 1,883 2,610 2,150 2,945 2,367
120.00 1,301 1,470 1,552 1,605 1,757 1,735 2,135 1,992 2,541 2,259 2,881 2,471
122.50 1,210 1,587 1,469 1,727 1,679 1,861 2,061 2,101 2,473 2,369 2,818 2,583
125.00 1,118 1,705 1,388 1,838 1,593 1,967 1,989 2,210 2,407 2,479 2,756 2,695
127.50 1,029 1,827 1,314 1,964 1,533 2,083 1,912 2,328 2,342 2,590 2,697 2,807
130.00 944 1,961 1,235 2,091 1,464 2,205 1,864 2,446 2,284 2,700 2,642 2,919
132.50 870 2,102 1,160 2,217 1,392 2,332 1,786 2,563 2,226 2,812 2,588 3,030
135.00 801 2,239 1,090 2,350 1,324 2,457 1,722 2,681 2,161 2,931 2,526 3,139
137.50 738 2,381 1,021 2,482 1,258 2,581 1,660 2,799 2,103 3,051 2,471 3,252
140.00 679 2,523 957 2,614 1,195 2,710 1,601 2,923 2,047 3,170 2,418 3,371
142.50 621 2,667 884 2,750 1,118 2,843 1,543 3,049 1,993 3,290 2,366 3,492
145.00 569 2,811 837 2,888 1,060 2,974 1,488 3,175 1,939 3,408 2,316 3,613
147.50 520 2,957 772 3,025 1,006 3,105 1,434 3,302 1,888 3,526 2,267 3,734
150.00 475 3,103 722 3,163 955 3,238 1,382 3,426 1,838 3,648 2,219 3,853
152.50 429 3,251 674 3,306 904 3,376 1,331 3,552 1,789 3,777 2,172 3,971
155.00 392 3,399 628 3,447 857 3,513 1,284 3,684 1,742 3,903 2,125 4,091
157.50 356 3,546 586 3,588 812 3,651 1,237 3,816 1,695 4,031 2,082 4,211
160.00 323 3,696 545 3,732 769 3,788 1,192 3,950 1,650 4,157 2,038 4,337
162.50 293 3,845 508 3,876 - - 1,148 4,082 1,607 4,282 1,995 4,465
165.00 265 3,994 472 4,020 - - 1,107 4,213 1,563 4,408 1,952 4,593
167.50 238 4,143 438 4,165 - - 1,065 4,346 1,523 4,535 1,912 4,721
170.00 215 4,294 409 4,312 - - 1,026 4,481 1,483 4,667 - -
172.50 193 4,444 380 4,459 - - 989 4,620 1,443 4,801 - -
175.00 173 4,595 352 4,605 - - 952 4,758 1,406 4,934 - -
177.50 156 4,745 326 4,753 - - 918 4,895 1,369 5,067 - -
180.00 139 4,895 304 4,899 - - 884 5,033 1,333 5,199 - -
182.50 124 5,045 281 5,048 - - 851 5,170 1,298 5,332 - -
185.00 118 5,195 259 5,198 - - 820 5,308 1,264 5,465 - -
187.50 117 5,345 242 5,346 - - 790 5,450 1,231 5,598 - -
190.00 116 5,495 223 5,496 - - 760 5,592 1,199 5,732 - -
192.50 115 5,645 206 5,645 - - 733 5,734 1,168 5,870 - -
195.00 114 5,795 192 5,795 - - 707 5,876 1,138 6,009 - -
197.50 114 5,945 177 5,945 - - 680 6,017 1,108 6,147 - -
200.00 113 6,095 164 6,095 - - 655 6,160 1,080 6,285 - -
205.00 112 6,395 140 6,395 - - 607 6,446 1,025 6,561 - -
210.00 112 6,695 123 6,695 - - 563 6,735 972 6,839 - -
215.00 112 6,995 121 6,995 - - 522 7,026 923 7,118 - -
220.00 112 7,295 118 7,295 - - 485 7,317 876 7,402 - -
225.00 112 7,595 117 7,595 - - 449 7,610 832 7,687 - -
230.00 112 7,895 115 7,895 - - 417 7,905 792 7,973 - -
235.00 112 8,195 115 8,195 - - 388 8,195 753 8,260 - -
240.00 112 8,495 114 8,495 - - 359 8,495 714 8,547 - -
245.00 112 8,795 114 8,795 - - 332 8,795 680 8,836 - -
250.00 112 9,095 113 9,095 - - 310 9,095 646 9,127 - -
255.00 - - 112 9,395 - - 288 9,395 614 9,420 - -
260.00 - - 112 9,695 - - 268 9,695 583 9,713 - -
265.00 - - 112 9,995 - - 249 9,995 555 9,995 - -
270.00 - - 112 10,295 - - 231 10,295 529 10,295 - -
275.00 - - 112 10,595 - - 214 10,595 504 10,595 - -
BOC (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
13.50 - - 5,689 82 - - 5,694 82 - - - -
14.00 - - 5,437 82 - - 5,436 82 - - - -
14.50 - - 5,189 82 - - 5,187 82 - - - -
15.00 - - 4,945 82 - - 4,956 86 - - - -
15.50 - - 4,691 82 - - 4,698 96 4,725 126 - -
16.00 - - 4,442 82 - - 4,441 107 4,442 138 - -
16.50 4,179 82 4,201 82 4,208 90 4,216 118 4,256 155 4,329 274
17.00 3,934 82 3,949 82 3,955 100 3,962 132 4,002 206 4,109 314
17.50 3,684 82 3,697 90 3,697 112 3,696 149 3,744 278 3,914 395
18.00 3,431 82 3,449 100 3,449 128 3,447 229 3,531 341 3,721 472
18.50 3,182 82 3,208 118 3,216 180 3,228 275 3,324 425 3,525 563
19.00 2,934 83 2,951 168 2,962 227 2,968 354 3,134 519 3,339 653
19.50 2,691 100 2,718 218 2,730 310 2,769 442 2,934 611 3,169 755
20.00 2,480 135 2,500 302 2,529 389 2,611 542 2,755 724 2,988 881
21.00 1,996 284 2,041 525 2,083 626 2,195 790 2,410 967 2,667 1,124
22.00 1,538 512 1,611 803 1,663 910 1,819 1,076 2,091 1,251 2,363 1,400
23.00 1,122 832 1,218 1,151 1,291 1,233 1,496 1,389 1,798 1,564 2,087 1,705
24.00 767 1,232 882 1,534 978 1,604 1,216 1,745 1,536 1,906 1,825 2,033
25.00 490 1,695 602 1,949 718 2,059 969 2,117 1,290 2,272 1,595 2,396
26.00 284 2,168 402 2,419 506 2,440 760 2,521 1,087 2,660 1,386 2,770
27.00 140 2,647 247 2,904 353 2,929 585 2,985 901 3,071 1,193 3,161
28.00 110 3,147 148 3,386 253 3,395 446 3,440 741 3,505 1,020 3,573
29.00 90 3,647 124 3,877 160 3,881 340 3,906 597 3,955 871 4,011
30.00 82 4,147 107 4,364 139 4,360 267 4,388 485 4,400 737 4,437
31.00 82 4,647 94 4,859 122 4,876 175 4,898 399 4,918 628 4,949
32.00 82 5,147 82 5,362 110 5,360 156 5,384 299 5,397 522 5,428
33.00 82 5,647 82 5,853 98 5,851 144 5,857 250 5,849 448 5,900
34.00 82 6,147 82 6,358 - - 131 6,379 188 6,392 356 6,420
35.00 82 6,647 82 6,846 - - 120 6,864 175 6,869 - -
BUD (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
6.50 3,593 95 3,616 95 - - 3,751 176 3,892 300 3,984 540
6.75 3,345 95 3,376 95 - - 3,522 236 3,685 386 3,787 640
7.00 3,095 109 3,126 109 3,179 163 3,301 294 3,486 465 3,591 740
7.25 2,845 137 2,892 160 2,956 225 3,089 379 3,285 547 3,409 850
7.50 2,599 177 2,649 232 2,729 306 2,875 467 3,103 647 3,231 963
7.75 2,354 248 2,419 317 2,503 403 2,679 565 2,918 758 3,057 1,087
8.00 2,112 339 2,194 403 2,298 510 2,488 675 2,741 872 2,893 1,219
8.25 1,878 442 1,975 511 2,092 625 2,305 803 2,572 1,014 2,733 1,356
8.50 1,643 572 1,776 640 1,900 762 2,127 941 2,410 1,137 2,578 1,508
8.75 1,422 703 1,566 778 1,713 909 1,958 1,091 2,257 1,293 2,433 1,660
9.00 1,217 861 1,367 942 1,522 1,069 1,795 1,239 2,109 1,446 2,291 1,816
9.25 1,023 1,033 1,199 1,121 1,364 1,241 1,657 1,397 1,961 1,612 2,187 1,958
9.50 856 1,229 1,037 1,313 1,214 1,427 1,499 1,577 1,841 1,774 2,027 2,148
9.75 718 1,446 881 1,528 1,080 1,628 1,367 1,764 1,707 1,943 1,912 2,318
10.00 598 1,677 768 1,744 955 1,828 1,244 1,954 1,593 2,128 1,804 2,498
10.50 398 2,149 549 2,185 733 2,237 1,023 2,354 1,371 2,500 1,587 2,863
11.00 252 2,645 379 2,655 555 2,693 829 2,781 1,187 2,909 1,403 3,247
11.50 144 3,147 258 3,148 417 3,164 667 3,224 1,008 3,332 1,237 3,649
12.00 109 3,647 181 3,647 309 3,647 545 3,686 861 3,764 1,079 4,055
12.50 95 4,147 95 4,147 216 4,147 432 4,160 736 4,223 952 4,478
13.00 95 4,647 95 4,647 141 4,647 334 4,647 623 4,683 838 4,905
13.50 95 5,147 95 5,147 95 5,147 272 5,147 521 5,147 739 5,339
14.00 95 5,647 95 5,647 95 5,647 210 5,647 451 5,647 640 5,783
14.50 95 6,147 95 6,147 95 6,147 170 6,147 379 6,147 560 6,226
15.00 95 6,647 95 6,647 - - 131 6,647 324 6,647 - -
15.50 95 7,147 95 7,147 - - 95 7,147 268 7,147 - -
16.00 95 7,647 95 7,647 - - 95 7,647 236 7,647 - -
16.50 - - 95 8,147 - - 95 8,147 173 8,147 - -
17.00 - - 95 8,647 - - 95 8,647 134 8,647 - -
17.50 - - 95 9,147 - - 95 9,147 95 9,147 - -
18.00 - - 95 9,647 - - 95 9,647 95 9,647 - -
18.50 - - 95 10,147 - - 95 10,147 - - - -
19.00 - - 95 10,647 - - 95 10,647 - - - -
19.50 - - 95 11,147 - - - - - - - -
20.00 - - 95 11,647 - - - - - - - -
21.00 - - 95 12,647 - - - - - - - -
22.00 - - 95 13,647 - - - - - - - -
23.00 - - 95 14,647 - - - - - - - -
BYD (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
80.00 - - 84,659 1,200 - - 85,300 1,200 - - - -
82.50 - - 83,417 1,200 - - 84,078 1,200 - - - -
85.00 - - 82,177 1,200 - - 82,852 1,200 - - - -
87.50 - - 80,939 1,200 - - 81,628 1,200 - - - -
90.00 - - 79,700 1,200 - - 80,402 1,200 - - - -
92.50 - - 78,461 1,200 - - 79,177 1,200 - - - -
95.00 - - 77,223 1,200 - - 77,952 1,200 - - - -
97.50 - - 75,983 1,200 - - 76,727 1,200 - - - -
100.00 - - 74,734 1,200 - - 75,501 1,200 - - - -
102.50 - - 73,492 1,200 - - 74,276 1,200 - - - -
105.00 - - 72,252 1,200 - - 73,050 1,200 - - - -
107.50 - - 71,011 1,200 - - 71,825 1,200 - - - -
110.00 - - 69,771 1,200 - - 70,598 1,200 - - - -
112.50 - - 68,530 1,200 - - 69,373 1,200 - - - -
115.00 - - 67,292 1,200 - - 68,147 1,200 - - - -
117.50 - - 66,054 1,200 - - 66,922 1,200 - - - -
120.00 - - 64,816 1,200 - - 65,696 1,200 - - - -
122.50 - - 63,578 1,200 - - 64,469 1,200 - - - -
125.00 - - 62,339 1,200 - - 63,241 1,200 - - - -
127.50 - - 61,102 1,200 - - 62,016 1,205 - - - -
130.00 - - 59,846 1,200 - - 60,786 1,210 - - - -
132.50 - - 58,605 1,200 - - 59,560 1,215 - - - -
135.00 - - 57,365 1,200 - - 58,330 1,220 - - - -
137.50 - - 56,123 1,200 - - 57,102 1,230 - - - -
140.00 54,626 1,200 54,882 1,200 - - 55,872 1,240 - - - -
142.50 53,381 1,200 53,643 1,200 - - 54,642 1,284 - - - -
145.00 52,130 1,200 52,410 1,200 - - 53,409 1,463 - - - -
147.50 50,885 1,200 51,173 1,200 - - 52,178 1,657 - - - -
150.00 49,640 1,200 49,937 1,200 - - 50,943 1,920 - - - -
152.50 48,393 1,200 48,699 1,200 - - 49,705 2,135 - - - -
155.00 47,148 1,200 47,462 1,200 - - 48,469 2,373 - - - -
157.50 45,903 1,200 46,296 1,200 - - 47,229 2,707 - - - -
160.00 44,657 1,200 45,057 1,200 - - 45,986 3,043 - - - -
162.50 43,412 1,200 43,818 1,205 - - 44,741 3,351 - - - -
165.00 42,167 1,200 42,578 1,215 - - 43,493 3,704 46,395 6,010 - -
167.50 40,921 1,200 41,340 1,240 - - 42,509 4,119 45,412 6,419 - -
170.00 39,743 1,200 40,167 1,492 - - 41,644 4,479 44,446 6,971 - -
172.50 38,445 1,370 38,860 1,771 - - 40,669 4,934 43,479 7,472 - -
175.00 37,200 1,599 37,734 2,049 - - 39,662 5,397 42,535 7,965 - -
177.50 35,965 1,937 36,544 2,386 - - 38,670 5,889 41,600 8,467 - -
180.00 34,728 2,272 35,356 2,724 - - 38,371 6,397 40,680 9,031 - -
182.50 33,491 2,662 34,183 3,107 - - 37,363 6,904 39,779 9,639 - -
185.00 32,265 3,060 33,023 3,515 - - 36,376 7,432 39,557 10,180 - -
187.50 31,041 3,497 31,869 3,952 - - 35,401 8,042 38,680 10,756 41,497 13,392
190.00 29,823 3,959 30,731 4,409 - - 34,439 8,655 37,811 11,441 40,714 14,151
192.50 28,610 4,443 29,602 4,902 30,987 6,674 33,495 9,218 36,960 11,978 39,931 14,846
195.00 27,404 4,949 28,488 5,427 29,957 7,270 32,561 9,798 36,121 12,629 39,148 15,425
197.50 26,208 5,481 27,391 5,974 28,944 7,835 31,644 10,552 35,296 13,307 38,365 16,097
200.00 25,018 6,036 26,306 6,575 27,943 8,493 30,742 11,176 34,483 14,019 37,574 16,743
205.00 22,656 7,212 24,022 8,009 25,772 9,896 28,880 12,648 32,778 15,386 35,723 18,241
210.00 20,283 8,486 21,945 9,522 23,880 11,400 27,163 14,053 31,241 16,929 34,370 19,821
215.00 18,040 9,896 20,030 11,156 22,119 12,965 25,599 15,706 29,690 18,520 32,871 21,339
220.00 15,963 11,419 18,183 12,974 20,414 14,734 23,761 17,310 28,367 20,136 31,637 22,936
225.00 13,892 13,165 16,389 14,910 18,727 16,554 22,297 19,062 26,930 21,827 30,422 24,571
230.00 12,066 15,350 14,740 16,877 17,269 18,460 20,931 20,846 25,653 23,567 29,140 26,339
235.00 10,334 17,588 13,090 19,006 15,780 20,408 19,629 22,754 24,433 25,441 28,065 28,162
240.00 8,870 19,974 11,807 21,135 14,364 22,508 18,507 24,679 23,222 26,993 26,881 29,674
245.00 7,630 22,373 10,412 23,126 13,138 24,573 17,398 26,657 22,304 28,887 25,846 31,434
250.00 6,508 24,813 9,133 25,376 11,992 26,442 16,191 28,647 21,169 30,775 24,903 33,786
255.00 5,499 27,099 7,961 27,640 10,883 28,598 15,046 30,760 20,061 32,644 23,885 35,420
260.00 4,590 29,569 6,905 29,980 9,804 30,783 13,964 32,329 18,998 34,606 22,906 37,007
265.00 3,773 32,059 5,949 32,330 8,806 33,032 12,944 34,476 17,986 36,628 21,982 38,870
270.00 3,056 34,559 5,108 34,726 7,886 35,287 11,981 36,605 17,015 39,353 21,127 41,558
275.00 2,436 37,475 4,366 37,807 7,041 38,331 11,074 39,517 15,892 41,453 20,047 43,655
280.00 1,909 40,020 3,698 40,377 6,278 40,779 10,222 41,833 15,025 43,624 19,160 45,717
285.00 1,489 42,535 3,131 42,892 5,579 43,287 9,434 44,189 14,190 45,841 18,270 47,800
290.00 1,205 45,048 2,630 45,385 4,939 45,742 8,691 46,600 13,397 48,093 17,492 49,972
295.00 1,200 47,560 2,215 47,885 4,363 48,218 7,990 49,036 12,643 50,406 16,751 52,146
300.00 1,200 50,074 1,847 50,386 3,844 50,714 7,348 51,430 11,933 52,755 16,232 54,292
310.00 1,200 55,095 1,274 55,381 2,980 55,708 6,183 56,293 10,599 57,394 14,581 58,795
320.00 1,200 60,102 1,210 60,382 2,257 60,710 5,143 61,236 9,404 61,834 13,325 62,577
330.00 1,200 65,097 1,200 65,409 1,734 65,711 4,347 66,199 8,329 66,826 12,187 67,332
340.00 - - 1,200 70,433 - - 3,611 71,163 - - - -
350.00 - - 1,200 75,432 - - 2,995 76,165 - - - -
360.00 - - 1,200 80,432 - - 2,465 81,167 - - - -
370.00 - - 1,200 85,425 - - 2,056 86,164 - - - -
380.00 - - 1,200 90,430 - - 1,699 91,171 - - - -
390.00 - - 1,200 95,424 - - 1,408 96,166 - - - -
400.00 - - 1,200 100,423 - - 1,225 101,168 - - - -
BYE (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - 16,623 443 - - 16,940 533 17,352 974 - -
18.00 - - 16,124 443 - - 16,477 602 16,912 1,092 - -
18.50 - - 15,633 443 - - 16,016 717 16,491 1,231 - -
19.00 15,059 443 15,140 443 - - 15,561 827 16,069 1,402 - -
19.50 14,561 462 14,647 512 - - 15,105 971 15,655 1,570 - -
20.00 14,063 532 14,155 619 - - 14,657 1,097 15,249 1,736 - -
21.00 13,067 716 13,173 848 13,357 1,048 13,785 1,429 14,442 2,119 14,972 2,788
22.00 12,072 998 12,206 1,157 12,433 1,374 12,931 1,810 13,675 2,525 14,255 3,272
23.00 11,079 1,350 11,249 1,511 11,534 1,763 12,106 2,226 12,929 3,015 13,559 3,734
24.00 10,094 1,737 10,308 1,919 10,649 2,184 11,308 2,705 12,214 3,493 12,885 4,278
25.00 9,117 2,170 9,396 2,378 9,803 2,668 10,545 3,225 11,528 4,048 12,260 4,834
26.00 8,128 2,646 8,508 2,896 8,985 3,196 9,809 3,778 10,864 4,612 11,628 5,395
27.00 7,182 3,170 7,615 3,421 8,165 3,766 9,110 4,394 10,231 5,226 11,056 6,028
28.00 6,260 3,750 6,814 4,062 7,382 4,381 8,447 5,030 9,639 5,860 10,499 6,646
29.00 5,421 4,407 6,034 4,726 6,680 5,043 7,813 5,716 9,058 6,512 9,943 7,298
30.00 4,737 5,143 5,289 5,443 6,080 5,757 7,220 6,431 8,511 7,234 9,453 7,987
31.00 4,111 5,890 4,672 6,197 5,486 6,546 6,658 7,180 7,999 7,940 8,967 8,680
32.00 3,549 6,706 4,083 7,032 4,935 7,429 6,130 7,959 7,511 8,691 8,487 9,389
33.00 3,058 7,667 3,558 7,936 4,433 8,286 5,637 8,755 7,038 9,457 8,046 10,145
34.00 2,604 8,657 3,110 8,801 3,947 9,078 5,171 9,583 6,602 10,231 7,644 10,908
35.00 2,199 9,656 2,670 9,750 3,516 9,973 4,745 10,418 6,184 11,042 7,238 11,669
36.00 1,830 10,662 2,319 10,712 3,104 10,896 4,336 11,301 5,794 11,872 6,830 12,461
37.00 1,519 11,675 1,982 11,691 2,742 11,826 3,972 12,178 5,423 12,707 6,490 13,281
38.00 1,251 12,685 1,700 12,678 2,386 12,779 3,629 13,078 5,084 13,562 6,162 14,105
39.00 1,012 13,688 1,435 13,674 2,091 13,738 3,310 13,995 4,753 14,442 5,822 14,917
40.00 805 14,688 1,205 14,678 1,826 14,711 3,014 14,915 4,443 15,328 5,489 15,780
41.00 646 15,688 1,017 15,685 1,596 15,694 2,744 15,860 4,156 16,205 5,230 16,651
42.00 486 16,688 856 16,688 1,382 16,683 2,502 16,810 3,879 17,123 4,960 17,522
43.00 443 17,688 693 17,688 1,211 17,681 2,275 17,768 3,626 18,047 4,684 18,396
44.00 443 18,688 599 18,688 1,035 18,685 2,061 18,737 3,385 18,969 4,414 19,291
45.00 443 19,688 464 19,688 913 19,688 1,861 19,716 3,172 19,900 4,201 20,207
46.00 443 20,688 453 20,688 787 20,688 1,699 20,696 2,955 20,857 3,987 21,120
47.00 443 21,688 443 21,688 659 21,688 1,534 21,689 2,768 21,813 3,782 22,043
48.00 443 22,688 443 22,688 559 22,688 1,388 22,688 2,578 22,776 3,571 22,963
49.00 443 23,688 443 23,688 - - 1,264 23,688 2,404 23,744 3,355 23,910
CCC (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - 2,559 45 - - 2,594 45 - - - -
2.40 - - 2,459 45 - - 2,493 45 - - - -
2.50 - - 2,357 45 - - 2,390 48 - - - -
2.60 - - 2,257 45 - - 2,289 52 - - - -
2.70 - - 2,157 45 - - 2,191 55 - - - -
2.80 - - 2,059 45 - - 2,107 59 2,141 69 - -
2.90 - - 1,960 45 - - 2,005 63 2,034 75 - -
3.00 - - 1,860 48 - - 1,903 67 1,959 80 - -
3.10 - - 1,761 51 - - 1,799 72 1,856 85 - -
3.20 - - 1,663 53 - - 1,722 77 1,775 92 - -
3.30 1,550 47 1,571 59 - - 1,621 83 1,692 130 - -
3.40 1,451 51 1,471 64 1,477 75 1,539 92 1,607 163 1,654 288
3.50 1,351 56 1,371 69 1,398 83 1,439 100 1,522 191 1,570 330
3.60 1,251 65 1,270 79 1,298 91 1,354 138 1,449 222 1,496 370
3.70 1,157 77 1,170 87 1,211 101 1,279 172 1,374 266 1,424 421
3.80 1,057 92 1,083 97 1,123 163 1,192 221 1,298 296 1,346 471
3.90 957 113 994 138 1,033 194 1,115 269 1,221 350 1,282 528
4.00 863 141 903 192 953 243 1,035 309 1,154 390 1,216 578
4.10 769 183 819 228 871 288 965 353 1,085 443 1,146 643
4.20 674 234 741 277 805 332 902 417 1,024 500 1,088 697
4.30 589 286 661 338 729 399 827 469 961 563 1,024 762
4.40 502 344 579 406 649 463 770 537 907 617 964 833
4.50 427 419 511 479 585 524 701 598 842 683 909 892
4.60 358 505 451 551 519 603 650 671 795 748 854 964
4.70 296 595 377 638 460 685 597 745 736 819 807 1,038
4.80 231 695 320 729 410 758 543 815 687 888 762 1,106
4.90 193 781 289 809 372 837 497 893 646 967 707 1,181
5.00 156 877 224 896 332 924 451 970 604 1,040 671 1,255
5.25 96 1,127 151 1,127 240 1,148 344 1,185 499 1,238 571 1,449
5.50 77 1,377 100 1,377 153 1,377 274 1,377 412 1,444 478 1,648
5.75 65 1,627 85 1,627 104 1,627 193 1,627 332 1,627 405 1,855
6.00 59 1,877 76 1,877 92 1,877 153 1,877 282 1,877 339 2,071
6.25 52 2,127 69 2,127 84 2,127 108 2,127 226 2,127 288 2,282
6.50 48 2,377 63 2,377 77 2,377 99 2,377 190 2,377 235 2,506
6.75 45 2,627 59 2,627 72 2,627 92 2,627 154 2,627 198 2,727
7.00 45 2,877 55 2,877 - - 85 2,877 109 2,877 163 2,966
7.25 45 3,127 52 3,127 - - 81 3,127 104 3,127 117 3,183
CCE (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - 4,185 89 - - - - - - - -
4.30 - - 4,085 89 - - - - - - - -
4.40 - - 3,987 89 - - - - - - - -
4.50 - - 3,888 89 - - - - - - - -
4.60 - - 3,801 89 - - - - - - - -
4.70 - - 3,699 89 - - 3,783 132 - - - -
4.80 - - 3,599 89 - - 3,681 139 - - - -
4.90 - - 3,499 93 - - 3,605 145 - - - -
5.00 - - 3,398 97 - - 3,504 152 - - - -
5.25 3,123 89 3,141 112 3,194 136 3,293 215 3,437 372 3,593 493
5.50 2,874 104 2,916 128 2,963 156 3,076 303 3,236 462 3,417 602
5.75 2,625 133 2,666 150 2,730 253 2,858 376 3,057 556 3,237 696
6.00 2,385 176 2,431 219 2,509 311 2,663 493 2,873 668 3,076 821
6.25 2,137 233 2,208 309 2,297 415 2,475 597 2,696 791 2,912 938
6.50 1,904 333 1,989 417 2,091 530 2,291 707 2,537 908 2,754 1,075
6.75 1,690 435 1,783 536 1,871 667 2,113 846 2,372 1,050 2,613 1,218
7.00 1,461 558 1,579 686 1,692 817 1,947 996 2,222 1,197 2,467 1,365
7.25 1,248 699 1,377 849 1,522 971 1,787 1,154 2,078 1,359 2,337 1,521
7.50 1,047 873 1,208 1,027 1,364 1,150 1,639 1,321 1,949 1,517 2,213 1,681
7.75 861 1,083 1,049 1,223 1,217 1,334 1,495 1,491 1,814 1,687 2,085 1,852
8.00 702 1,305 903 1,426 1,073 1,522 1,366 1,674 1,696 1,859 1,973 2,026
8.25 560 1,532 771 1,642 942 1,730 1,241 1,863 1,573 2,041 1,858 2,195
8.50 437 1,771 658 1,840 829 1,914 1,134 2,059 1,467 2,233 1,750 2,378
8.75 349 2,011 556 2,063 725 2,127 1,022 2,254 1,369 2,422 1,647 2,572
9.00 256 2,253 465 2,289 629 2,344 929 2,461 1,265 2,614 1,553 2,760
9.25 190 2,503 390 2,529 544 2,574 833 2,673 1,171 2,818 1,468 2,956
9.50 165 2,753 309 2,753 476 2,799 746 2,887 1,085 3,024 1,380 3,148
9.75 148 3,003 252 3,003 406 3,003 672 3,114 1,010 3,233 1,301 3,358
10.00 136 3,253 188 3,253 326 3,253 614 3,329 933 3,444 1,219 3,556
10.50 116 3,753 162 3,753 256 3,753 491 3,753 800 3,873 1,075 3,976
11.00 101 4,253 143 4,253 182 4,253 377 4,253 674 4,253 951 4,409
11.50 91 4,753 129 4,753 164 4,753 318 4,753 582 4,753 837 4,753
12.00 89 5,253 117 5,253 150 5,253 258 5,253 480 5,253 733 5,253
12.50 89 5,753 108 5,753 139 5,753 189 5,753 396 5,753 645 5,753
13.00 89 6,253 101 6,253 129 6,253 176 6,253 342 6,253 574 6,253
13.50 89 6,753 95 6,753 121 6,753 165 6,753 282 6,753 500 6,753
14.00 89 7,253 89 7,253 - - 156 7,253 212 7,253 452 7,253
14.50 89 7,753 89 7,753 - - 148 7,753 201 7,753 403 7,753
CDA (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.15 2,683 83 2,687 83 2,691 83 2,699 83 2,710 83 2,731 83
0.20 2,435 83 2,440 83 2,445 83 2,456 83 2,481 83 2,481 83
0.25 2,186 83 2,191 83 2,199 83 2,211 83 2,231 83 2,232 89
0.30 1,937 83 1,944 83 1,953 83 1,978 87 1,981 91 1,997 100
0.35 1,689 83 1,697 85 1,707 89 1,728 95 1,735 101 1,782 111
0.40 1,440 95 1,449 97 1,461 101 1,478 107 1,495 112 1,532 128
0.45 1,190 112 1,202 112 1,214 115 1,229 121 1,279 129 1,329 148
0.50 941 143 965 141 971 141 1,019 144 1,073 151 1,125 304
0.55 701 196 711 194 751 238 803 242 861 309 915 444
0.60 441 316 476 316 523 348 625 394 689 452 793 580
0.65 272 506 312 506 368 540 489 589 559 597 619 762
0.70 200 737 202 738 268 771 348 775 426 821 492 938
0.75 161 991 164 993 169 996 259 1,000 344 1,004 414 1,153
0.80 139 1,229 143 1,229 152 1,229 165 1,229 259 1,257 336 1,365
0.85 125 1,479 132 1,479 140 1,479 153 1,479 168 1,479 255 1,575
0.90 115 1,729 124 1,729 132 1,729 144 1,729 157 1,729 165 1,825
0.95 108 1,979 119 1,979 125 1,979 137 1,979 149 1,979 159 2,032
1.00 103 2,229 113 2,229 121 2,229 132 2,229 144 2,229 151 2,281
1.05 100 2,479 109 2,479 117 2,479 127 2,479 139 2,479 147 2,529
1.10 97 2,729 107 2,729 113 2,729 124 2,729 135 2,729 143 2,740
1.15 95 2,979 104 2,979 111 2,979 120 2,979 131 2,979 139 2,979
1.20 92 3,229 101 3,229 - - 117 3,229 128 3,229 135 3,229
1.25 91 3,479 100 3,479 - - 115 3,479 125 3,479 131 3,479
1.30 89 3,729 99 3,729 - - 113 3,729 123 3,729 - -
CGN (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.40 - - 22,608 489 - - 22,804 489 - - - -
1.45 - - 22,114 489 - - 22,304 489 - - - -
1.50 - - 21,619 489 - - 21,802 489 - - - -
1.55 - - 21,124 489 - - 21,307 489 - - - -
1.60 - - 20,628 489 - - 20,819 489 - - - -
1.65 - - 20,134 489 - - 20,332 489 - - - -
1.70 - - 19,639 489 - - 19,846 489 20,032 489 - -
1.75 - - 19,144 489 - - 19,359 489 19,552 489 - -
1.80 18,582 489 18,648 489 - - 18,906 489 19,120 489 - -
1.85 18,083 489 18,154 489 - - 18,406 489 18,618 489 - -
1.90 17,583 489 17,659 489 - - 17,906 489 18,112 489 - -
1.95 17,084 489 17,164 489 - - 17,404 489 17,602 489 - -
2.00 16,584 489 16,682 489 - - 16,903 489 17,122 489 - -
2.10 15,586 489 15,683 489 - - 15,916 489 16,224 533 16,442 610
2.20 14,587 554 14,684 554 - - 15,003 542 15,330 584 15,551 912
2.30 13,590 650 13,687 649 - - 14,004 634 14,330 647 14,652 1,209
2.40 12,592 776 12,690 772 12,795 766 13,092 750 13,523 966 13,759 1,651
2.50 11,595 940 11,692 932 11,864 920 12,174 1,064 12,614 1,260 12,950 1,900
2.60 10,599 1,145 10,741 1,133 10,864 1,120 11,250 1,375 11,787 1,724 12,124 2,324
2.70 9,604 1,412 9,739 1,399 9,986 1,616 10,397 1,704 10,953 2,019 11,308 2,847
2.80 8,614 1,745 8,778 1,821 9,037 1,985 9,537 2,149 10,110 2,567 10,567 3,368
2.90 7,629 2,136 7,860 2,324 8,144 2,463 8,666 2,683 9,345 3,117 9,807 3,855
3.00 6,668 2,655 6,992 2,835 7,237 3,022 7,864 3,222 8,656 3,646 9,139 4,468
3.10 5,695 3,234 6,051 3,415 6,459 3,595 7,131 3,776 7,957 4,282 8,457 5,046
3.20 4,822 3,753 5,293 4,054 5,670 4,234 6,474 4,515 7,247 4,896 7,856 5,723
3.30 4,065 4,513 4,446 4,753 5,039 4,934 5,714 5,245 6,617 5,590 7,246 6,387
3.40 3,497 5,333 3,896 5,513 4,303 5,693 5,127 5,968 6,073 6,387 6,632 7,129
3.50 2,931 6,251 3,282 6,378 3,756 6,518 4,529 6,844 5,521 7,137 6,095 7,856
3.60 2,435 7,257 2,830 7,307 3,201 7,460 4,027 7,690 4,956 7,918 5,674 8,590
3.70 2,028 8,271 2,384 8,278 2,763 8,352 3,512 8,552 4,489 8,742 5,110 9,391
3.80 1,624 9,302 1,930 9,278 2,321 9,334 3,116 9,468 4,012 9,648 4,671 10,184
3.90 1,384 10,302 1,587 10,302 2,029 10,309 2,711 10,377 3,648 10,540 4,322 10,988
4.00 1,197 11,302 1,229 11,302 1,603 11,293 2,452 11,345 3,279 11,434 3,977 11,836
4.10 1,049 12,302 1,077 12,302 1,303 12,302 2,022 12,310 2,900 12,387 3,636 12,716
4.20 932 13,302 956 13,302 979 13,302 1,753 13,302 2,665 13,337 3,267 13,574
4.30 838 14,302 860 14,302 879 14,302 1,474 14,302 2,259 14,302 2,905 14,502
4.40 761 15,302 782 15,302 798 15,302 1,173 15,302 2,012 15,302 2,693 15,375
4.50 698 16,302 717 16,302 731 16,302 823 16,302 1,757 16,302 2,435 16,376
CHT (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - 17,366 245 - - 17,410 245 - - - -
44.00 - - 16,866 245 - - 16,909 245 16,940 245 - -
45.00 - - 16,368 245 - - 16,409 245 16,450 245 - -
46.00 15,851 245 15,868 245 - - 15,914 245 15,951 245 - -
47.00 15,351 245 15,367 245 15,385 245 15,415 245 15,462 245 15,502 245
48.00 14,851 245 14,871 245 14,885 245 14,920 245 14,962 245 15,012 245
49.00 14,355 245 14,369 245 14,389 245 14,420 245 14,472 245 14,524 250
50.00 13,854 245 13,873 245 13,886 245 13,927 245 13,973 250 14,026 255
52.50 12,564 245 12,628 245 12,638 245 12,682 250 12,736 260 12,798 340
55.00 11,357 245 11,382 250 11,401 250 11,435 265 11,492 407 11,573 554
57.50 10,074 245 10,065 291 10,065 284 10,075 444 10,093 639 10,150 850
60.00 8,826 245 8,820 509 8,820 499 8,830 734 8,848 978 9,076 1,228
62.50 7,555 376 7,579 843 7,579 845 7,597 1,102 7,685 1,391 8,076 1,708
65.00 6,331 733 6,353 1,297 6,352 1,325 6,338 1,630 6,624 1,931 7,002 2,294
67.50 5,065 1,221 5,088 1,884 5,091 1,940 5,216 2,276 5,667 2,587 6,154 2,971
70.00 3,868 1,839 3,903 2,610 3,941 2,757 4,202 3,057 4,792 3,350 5,366 3,745
72.50 2,750 2,608 2,786 3,654 2,895 3,778 3,290 3,972 3,990 4,214 4,642 4,608
75.00 2,007 3,664 2,015 4,815 2,041 4,885 2,480 5,024 3,271 5,208 3,983 5,559
77.50 1,420 4,896 1,424 6,021 1,427 6,054 1,843 6,129 2,653 6,257 3,385 6,596
80.00 972 6,149 970 7,269 947 7,269 1,331 7,280 2,119 7,357 2,848 7,647
82.50 648 7,387 638 8,504 602 8,513 948 8,522 1,670 8,573 2,398 8,674
85.00 423 8,637 409 9,746 381 9,749 664 9,746 1,284 9,777 2,006 9,838
87.50 265 9,887 255 10,988 255 10,988 443 10,980 981 10,991 1,652 11,001
90.00 250 11,135 250 12,327 250 12,321 316 12,313 743 12,312 1,365 12,298
92.50 245 12,387 245 13,572 245 13,566 250 13,558 560 13,560 1,123 13,548
95.00 245 13,637 245 14,817 245 14,811 245 14,802 414 14,806 918 14,798
97.50 245 14,887 245 16,061 245 16,055 245 16,047 299 16,049 749 15,989
100.00 245 16,137 245 17,305 245 17,299 245 17,291 250 17,293 589 17,289
102.50 245 17,387 245 18,548 245 18,544 245 18,534 245 18,538 487 18,534
105.00 245 18,637 245 19,793 245 19,787 245 19,778 245 19,782 378 19,778
107.50 245 19,887 245 21,037 245 21,031 245 21,022 245 21,027 305 20,967
CHU (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.60 - - 7,093 125 - - 7,101 125 - - - -
3.70 - - 6,893 125 - - 6,901 125 - - - -
3.80 - - 6,693 125 - - 6,701 125 - - - -
3.90 - - 6,492 125 - - 6,500 125 - - - -
4.00 - - 6,292 125 - - 6,298 125 - - - -
4.10 - - 6,092 125 - - 6,097 127 - - - -
4.20 - - 5,892 125 - - 5,897 134 - - - -
4.30 - - 5,692 125 - - 5,696 141 5,705 231 - -
4.40 5,492 125 5,493 125 - - 5,493 149 5,504 290 - -
4.50 5,292 125 5,294 125 - - 5,294 159 5,298 347 - -
4.60 5,092 125 5,096 125 - - 5,096 171 5,093 396 5,218 576
4.70 4,892 125 4,896 127 - - 4,897 240 4,894 455 5,057 625
4.80 4,692 125 4,697 138 4,697 162 4,698 304 4,751 503 4,913 698
4.90 4,492 125 4,498 149 4,498 171 4,498 359 4,551 585 4,741 749
5.00 4,292 125 4,300 159 4,300 244 4,330 421 4,391 665 4,589 829
5.25 3,793 160 3,812 259 3,816 380 3,858 604 3,995 853 4,248 1,037
5.50 3,306 222 3,312 440 3,334 574 3,402 805 3,609 1,067 3,910 1,276
5.75 2,806 353 2,841 642 2,888 795 2,979 1,049 3,270 1,322 3,583 1,524
6.00 2,337 569 2,394 899 2,426 1,075 2,620 1,326 2,950 1,603 3,304 1,800
6.25 1,896 819 1,961 1,230 2,056 1,384 2,264 1,631 2,661 1,895 3,011 2,108
6.50 1,496 1,120 1,579 1,584 1,701 1,724 1,969 1,971 2,387 2,221 2,755 2,424
6.75 1,132 1,499 1,230 2,003 1,373 2,133 1,699 2,336 2,117 2,553 2,499 2,762
7.00 833 1,932 929 2,442 1,112 2,529 1,452 2,722 1,902 2,928 2,287 3,118
7.25 610 2,404 705 2,897 893 2,950 1,240 3,117 1,676 3,313 2,076 3,493
7.50 440 2,862 501 3,361 722 3,424 1,039 3,546 1,504 3,719 1,904 3,875
7.75 300 3,353 364 3,834 577 3,880 891 3,981 1,325 4,135 1,701 4,273
8.00 200 3,853 275 4,318 419 4,346 761 4,425 1,156 4,562 1,541 4,679
8.25 163 4,353 184 4,798 341 4,826 620 4,886 1,015 5,002 1,405 5,103
8.50 139 4,853 168 5,298 268 5,326 526 5,362 901 5,439 1,251 5,539
8.75 127 5,353 151 5,800 182 5,804 416 5,841 771 5,913 1,140 5,991
9.00 125 5,853 141 6,300 166 6,304 347 6,310 689 6,358 1,028 6,442
9.25 125 6,353 133 6,800 158 6,805 274 6,811 581 6,858 913 6,909
9.50 125 6,853 125 7,286 150 7,286 190 7,313 534 7,325 833 7,378
9.75 125 7,353 125 7,784 142 7,784 182 7,780 468 7,826 734 7,839
CIT (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.70 - - 3,175 85 - - - - - - - -
4.80 - - 3,076 85 - - 3,075 104 3,102 189 - -
4.90 2,962 85 2,976 93 2,978 92 2,976 111 3,002 222 3,068 309
5.00 2,864 85 2,878 103 2,878 101 2,878 117 2,902 253 2,993 350
5.25 2,614 108 2,634 133 2,636 132 2,642 204 2,686 336 2,793 431
5.50 2,365 143 2,384 177 2,386 176 2,392 280 2,474 433 2,607 537
5.75 2,116 190 2,134 238 2,135 265 2,168 371 2,278 542 2,433 651
6.00 1,868 258 1,891 339 1,896 357 1,947 490 2,098 670 2,257 786
6.25 1,620 349 1,653 451 1,677 479 1,739 630 1,921 796 2,095 912
6.50 1,372 454 1,424 576 1,458 623 1,540 777 1,755 951 1,939 1,065
6.75 1,138 578 1,182 723 1,248 792 1,362 938 1,598 1,105 1,803 1,214
7.00 899 726 989 911 1,050 981 1,216 1,103 1,470 1,263 1,654 1,404
7.25 710 914 787 1,131 863 1,194 1,045 1,304 1,320 1,458 1,528 1,560
7.50 562 1,161 626 1,352 712 1,399 906 1,511 1,192 1,640 1,408 1,739
7.75 447 1,412 496 1,594 578 1,621 788 1,718 1,082 1,836 1,300 1,934
8.00 341 1,664 383 1,836 451 1,860 679 1,929 965 2,047 1,180 2,123
8.25 266 1,914 291 2,080 354 2,100 573 2,154 866 2,250 1,088 2,329
8.50 212 2,164 217 2,325 274 2,336 497 2,380 775 2,471 1,005 2,537
8.75 172 2,414 176 2,566 216 2,578 417 2,614 703 2,688 910 2,746
9.00 143 2,664 145 2,816 156 2,818 353 2,846 616 2,912 841 2,969
9.25 121 2,914 124 3,066 140 3,068 290 3,084 558 3,142 768 3,190
9.50 104 3,164 111 3,312 128 3,318 241 3,323 483 3,372 690 3,409
9.75 92 3,414 103 3,559 120 3,558 196 3,573 433 3,610 635 3,635
10.00 85 3,664 95 3,808 - - 144 3,806 397 3,846 579 3,871
10.50 85 4,164 85 4,308 - - 128 4,309 305 4,316 487 4,342
11.00 85 4,664 85 4,802 - - 116 4,800 228 4,818 404 4,826
11.50 85 5,164 85 5,298 - - 105 5,296 179 5,299 - -
12.00 85 5,664 85 5,798 - - 96 5,799 125 5,804 - -
CKH (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - 8,592 167 - - 8,610 167 8,643 167 - -
28.00 8,081 167 8,090 167 8,090 167 8,102 167 8,140 208 8,361 355
29.00 7,582 167 7,597 167 7,601 167 7,617 167 7,656 271 7,926 471
30.00 7,086 167 7,095 167 7,096 167 7,112 213 7,205 378 7,505 587
31.00 6,585 167 6,597 167 6,597 167 6,597 303 6,767 490 7,095 738
32.00 6,087 167 6,101 172 6,102 225 6,124 411 6,337 622 6,693 899
33.00 5,591 188 5,602 237 5,614 328 5,658 566 5,923 792 6,307 1,081
34.00 5,091 260 5,106 381 5,124 479 5,215 741 5,526 986 5,936 1,295
35.00 4,596 366 4,623 532 4,642 651 4,780 942 5,130 1,206 5,576 1,520
36.00 4,105 535 4,139 721 4,175 870 4,370 1,172 4,763 1,444 5,221 1,769
37.00 3,620 729 3,669 941 3,730 1,127 3,982 1,425 4,397 1,689 4,894 2,006
38.00 3,148 955 3,228 1,208 3,335 1,394 3,607 1,706 4,060 1,965 4,565 2,284
39.00 2,684 1,208 2,789 1,537 2,902 1,713 3,255 2,011 3,730 2,267 4,267 2,581
40.00 2,236 1,494 2,380 1,924 2,543 2,065 2,967 2,350 3,465 2,593 3,964 2,889
41.00 1,813 1,844 1,988 2,296 2,193 2,434 2,643 2,677 3,166 2,893 3,643 3,266
42.00 1,445 2,284 1,636 2,725 1,873 2,830 2,329 3,076 2,846 3,289 3,427 3,559
43.00 1,182 2,763 1,320 3,175 1,583 3,272 2,084 3,475 2,589 3,657 3,135 3,925
44.00 940 3,250 1,050 3,632 1,325 3,720 1,808 3,878 2,343 4,052 2,903 4,292
45.00 733 3,748 815 4,096 1,095 4,161 1,605 4,303 2,135 4,450 2,670 4,676
46.00 559 4,242 633 4,571 902 4,623 1,389 4,738 1,928 4,867 2,471 5,069
47.00 406 4,727 483 5,053 732 5,090 1,212 5,181 1,718 5,292 2,271 5,472
48.00 292 5,227 365 5,537 587 5,566 1,029 5,637 1,532 5,731 2,109 5,890
49.00 227 5,727 264 6,024 473 6,043 884 6,099 1,352 6,178 1,942 6,319
50.00 181 6,227 189 6,515 367 6,535 753 6,573 1,215 6,628 1,774 6,756
52.50 167 7,477 167 7,762 - - 504 7,774 891 7,808 - -
55.00 - - 167 9,008 - - 314 9,020 - - - -
CKP (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
20.00 12,272 319 12,286 319 12,286 319 12,287 319 12,512 504 12,887 792
21.00 11,274 319 11,293 319 11,296 319 11,316 388 11,603 705 12,025 1,074
22.00 10,282 387 10,294 446 10,294 438 10,339 577 10,729 989 11,212 1,399
23.00 9,282 559 9,303 641 9,307 697 9,410 869 9,877 1,345 10,431 1,793
24.00 8,289 810 8,313 981 8,334 1,018 8,510 1,228 9,063 1,751 9,654 2,245
25.00 7,295 1,166 7,336 1,358 7,374 1,416 7,646 1,695 8,270 2,206 8,942 2,696
26.00 6,306 1,585 6,377 1,809 6,503 1,876 6,825 2,229 7,538 2,762 8,253 3,276
27.00 5,339 2,050 5,471 2,319 5,612 2,412 6,055 2,802 6,835 3,315 7,592 3,820
28.00 4,401 2,587 4,557 2,901 4,764 3,055 5,332 3,496 6,160 3,969 6,978 4,431
29.00 3,489 3,227 3,726 3,637 3,985 3,838 4,686 4,196 5,537 4,608 6,285 5,175
30.00 2,811 3,990 2,981 4,521 3,303 4,673 4,028 4,970 4,915 5,398 5,770 5,798
31.00 2,257 4,996 2,364 5,466 2,692 5,577 3,451 5,772 4,356 6,158 5,299 6,552
32.00 1,783 5,993 1,877 6,418 2,168 6,483 2,951 6,653 3,879 6,976 4,849 7,312
33.00 1,372 6,996 1,454 7,330 1,711 7,388 2,505 7,542 3,418 7,805 4,379 8,124
34.00 1,035 7,996 1,108 8,306 1,329 8,340 2,084 8,455 3,018 8,674 3,986 8,936
35.00 730 8,996 831 9,282 1,030 9,312 1,723 9,390 2,648 9,566 3,531 9,799
36.00 557 9,996 605 10,275 776 10,284 1,444 10,338 2,315 10,469 3,213 10,669
37.00 435 10,996 426 11,265 595 11,273 1,154 11,300 2,034 11,410 2,923 11,569
38.00 349 11,996 342 12,255 379 12,260 936 12,286 1,763 12,348 2,614 12,477
39.00 319 12,996 319 13,248 334 13,246 752 13,270 1,514 13,312 2,361 13,407
40.00 319 13,996 319 14,246 319 14,250 587 14,250 1,298 14,291 2,100 14,348
41.00 319 14,996 319 15,239 319 15,238 480 15,231 1,121 15,268 1,874 15,324
42.00 319 15,996 319 16,236 - - 354 16,239 967 16,228 - -
43.00 319 16,996 319 17,230 - - 325 17,221 833 17,254 - -
44.00 319 17,996 319 18,226 - - 319 18,228 718 18,218 - -
45.00 319 18,996 319 19,220 - - 319 19,212 615 19,241 - -
46.00 - - 319 20,216 - - 319 20,215 539 20,210 - -
47.00 - - 319 21,212 - - 319 21,202 438 21,227 - -
48.00 - - 319 22,206 - - 319 22,204 - - - -
49.00 - - 319 23,208 - - - - - - - -
50.00 - - 319 24,196 - - - - - - - -
52.50 - - 319 26,688 - - - - - - - -
55.00 - - 319 29,179 - - - - - - - -
CLI (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.25 - - 6,083 93 - - 6,147 93 - - - -
5.50 - - 5,836 93 - - 5,909 93 - - - -
5.75 - - 5,589 93 - - 5,657 93 5,735 93 - -
6.00 - - 5,346 93 - - 5,420 93 5,502 93 - -
6.25 - - 5,096 93 - - 5,167 93 5,237 93 - -
6.50 - - 4,843 93 - - 4,931 93 4,993 101 - -
6.75 - - 4,595 93 - - 4,677 93 4,767 112 - -
7.00 - - 4,347 93 - - 4,443 99 4,562 120 - -
7.25 4,073 93 4,107 93 4,141 93 4,212 108 4,326 174 4,476 260
7.50 3,823 93 3,857 93 3,887 96 3,955 117 4,111 222 4,272 346
7.75 3,573 93 3,605 93 3,636 105 3,726 171 3,891 293 4,065 414
8.00 3,325 93 3,355 97 3,404 119 3,511 221 3,685 358 3,870 487
8.25 3,076 105 3,120 112 3,169 174 3,290 268 3,488 437 3,684 582
8.50 2,827 131 2,870 129 2,933 222 3,078 362 3,300 537 3,508 686
8.75 2,583 166 2,631 188 2,709 278 2,876 448 3,108 640 3,338 812
9.00 2,333 216 2,403 272 2,490 374 2,669 558 2,934 758 3,165 932
9.25 2,080 297 2,143 353 2,289 482 2,440 668 2,706 888 2,949 1,059
9.50 1,839 406 1,927 469 2,081 610 2,267 809 2,547 1,025 2,803 1,198
9.75 1,611 517 1,729 609 1,887 748 2,137 945 2,403 1,167 2,662 1,345
10.00 1,392 652 1,531 766 1,690 901 1,945 1,107 2,255 1,326 2,529 1,498
10.50 979 980 1,178 1,113 1,366 1,248 1,652 1,444 1,989 1,655 2,282 1,824
11.00 662 1,426 888 1,530 1,092 1,641 1,394 1,816 1,759 2,015 2,054 2,181
11.50 437 1,901 651 1,950 872 2,037 1,163 2,207 1,541 2,406 1,838 2,533
12.00 294 2,377 472 2,415 692 2,482 969 2,581 1,358 2,755 1,634 2,876
12.50 187 2,875 343 2,895 550 2,937 804 3,017 1,192 3,170 1,456 3,265
13.00 116 3,375 259 3,375 441 3,409 675 3,469 1,056 3,605 1,306 3,678
13.50 95 3,875 205 3,875 349 3,898 540 3,918 931 4,043 1,164 4,102
14.00 93 4,375 154 4,375 278 4,375 456 4,375 817 4,492 1,028 4,542
14.50 93 4,875 101 4,875 205 4,875 391 4,875 730 4,963 916 4,989
15.00 93 5,375 93 5,375 158 5,375 326 5,375 642 5,375 832 5,375
15.50 93 5,875 93 5,875 105 5,875 284 5,875 570 5,875 745 5,875
16.00 93 6,375 93 6,375 99 6,375 243 6,375 517 6,375 658 6,375
16.50 93 6,875 93 6,875 93 6,875 202 6,875 461 6,875 584 6,875
17.00 93 7,375 93 7,375 93 7,375 158 7,375 428 7,375 528 7,375
17.50 93 7,875 93 7,875 93 7,875 108 7,875 371 7,875 472 7,875
18.00 93 8,375 93 8,375 - - 103 8,375 338 8,375 - -
18.50 93 8,875 93 8,875 - - 99 8,875 304 8,875 - -
19.00 93 9,375 93 9,375 - - 93 9,375 269 9,375 - -
19.50 - - - - - - 93 9,875 - - - -
20.00 - - - - - - 93 10,375 - - - -
CLP (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - 14,110 227 - - - - - - - -
44.00 - - 13,615 227 - - - - - - - -
45.00 - - 13,115 227 - - 13,135 227 13,403 227 - -
46.00 12,600 227 12,618 227 12,616 227 12,646 227 12,918 227 13,194 227
47.00 12,103 227 12,119 227 12,120 227 12,156 227 12,445 227 12,728 232
48.00 11,605 227 11,621 227 11,621 227 11,668 227 11,961 232 12,259 237
49.00 11,105 227 11,124 227 11,125 227 11,191 227 11,498 237 11,802 265
50.00 10,608 227 10,626 227 10,625 227 10,701 227 11,022 252 11,341 332
52.50 9,363 227 9,384 227 9,386 227 9,503 242 9,874 443 10,228 548
55.00 8,118 227 8,139 227 8,140 287 8,330 475 8,754 726 9,148 857
57.50 6,876 358 6,901 468 6,903 552 7,196 809 7,678 1,111 8,113 1,249
60.00 5,631 706 5,656 875 5,718 964 6,121 1,288 6,667 1,605 7,138 1,759
62.50 4,389 1,223 4,450 1,429 4,601 1,530 5,112 1,896 5,725 2,217 6,220 2,362
65.00 3,186 1,860 3,348 2,130 3,573 2,315 4,181 2,653 4,851 2,943 5,369 3,079
67.50 2,183 2,714 2,349 3,095 2,701 3,268 3,313 3,571 4,005 3,825 4,527 3,946
70.00 1,492 3,901 1,629 4,226 1,965 4,354 2,639 4,504 3,360 4,705 3,891 4,801
72.50 950 5,160 1,070 5,418 1,377 5,497 2,025 5,567 2,734 5,717 3,259 5,789
75.00 540 6,414 658 6,584 921 6,616 1,521 6,696 2,196 6,798 2,706 6,844
77.50 306 7,664 384 7,816 580 7,830 1,115 7,874 1,740 7,937 2,236 7,967
80.00 227 8,914 227 9,053 354 9,061 789 9,080 1,367 9,116 1,820 9,132
82.50 227 10,164 227 10,298 237 10,301 564 10,297 1,059 10,322 1,467 10,334
85.00 227 11,414 227 11,540 227 11,540 389 11,532 809 11,542 1,169 11,553
87.50 227 12,664 227 12,785 227 12,785 263 12,777 614 12,788 935 12,799
90.00 227 13,914 227 14,028 227 14,031 232 14,024 449 14,023 732 14,020
CMB (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - 8,565 132 - - 8,684 132 - - - -
18.00 - - 8,320 132 - - 8,441 132 - - - -
18.50 - - 8,069 132 - - 8,197 132 - - - -
19.00 - - 7,826 132 - - 7,952 132 - - - -
19.50 - - 7,575 132 - - 7,708 132 - - - -
20.00 - - 7,325 132 - - 7,465 132 7,641 196 - -
21.00 - - 6,827 132 - - 6,992 137 7,194 291 - -
22.00 - - 6,336 132 - - 6,529 196 6,759 390 - -
23.00 5,792 132 5,843 132 5,901 132 6,079 279 6,343 508 6,629 734
24.00 5,295 132 5,350 132 5,429 186 5,632 401 5,935 656 6,250 897
25.00 4,799 132 4,866 154 4,961 277 5,201 546 5,539 836 5,884 1,102
26.00 4,305 164 4,394 257 4,508 412 4,788 708 5,161 1,025 5,533 1,301
27.00 3,815 278 3,928 400 4,067 569 4,390 892 4,797 1,242 5,198 1,533
28.00 3,304 427 3,423 574 3,595 769 4,009 1,119 4,452 1,469 4,876 1,755
29.00 2,836 626 3,003 796 3,198 1,009 3,650 1,368 4,124 1,737 4,568 2,041
30.00 2,392 862 2,609 1,062 2,852 1,280 3,309 1,654 3,813 1,980 4,273 2,281
31.00 1,973 1,147 2,240 1,391 2,482 1,581 2,993 1,940 3,518 2,284 3,996 2,612
32.00 1,589 1,524 1,900 1,737 2,165 1,916 2,694 2,255 3,234 2,624 3,733 2,890
33.00 1,243 1,938 1,592 2,104 1,888 2,296 2,415 2,590 2,947 2,927 3,482 3,211
34.00 961 2,386 1,305 2,510 1,627 2,650 2,155 2,957 2,727 3,259 3,250 3,551
35.00 706 2,832 1,075 2,938 1,381 3,054 1,912 3,325 2,496 3,630 2,990 3,890
36.00 522 3,310 860 3,385 1,159 3,483 1,712 3,724 2,305 3,998 2,792 4,265
37.00 372 3,802 673 3,849 966 3,922 1,522 4,129 2,109 4,389 2,598 4,635
38.00 267 4,300 521 4,322 803 4,374 1,339 4,555 1,926 4,787 2,423 5,014
39.00 182 4,800 413 4,800 660 4,842 1,159 4,987 1,727 5,192 2,271 5,415
40.00 132 5,300 313 5,300 527 5,300 1,009 5,435 1,567 5,620 2,116 5,815
41.00 132 5,800 221 5,800 439 5,800 886 5,885 1,421 6,045 1,962 6,224
42.00 132 6,300 172 6,300 346 6,300 768 6,300 1,285 6,485 1,790 6,654
43.00 132 6,800 132 6,800 262 6,800 665 6,800 1,160 6,939 1,660 7,083
44.00 132 7,300 132 7,300 218 7,300 567 7,300 1,047 7,300 1,533 7,514
45.00 132 7,800 132 7,800 174 7,800 491 7,800 949 7,800 1,419 7,966
46.00 132 8,300 132 8,300 - - 427 8,300 856 8,300 - -
47.00 132 8,800 132 8,800 - - 359 8,800 772 8,800 - -
48.00 132 9,300 132 9,300 - - 306 9,300 695 9,300 - -
CNC (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - 14,078 221 - - 14,082 221 - - - -
8.25 - - 13,828 221 - - 13,831 221 - - - -
8.50 - - 13,580 221 - - 13,580 221 - - - -
8.75 - - 13,331 221 - - 13,331 221 - - - -
9.00 - - 13,082 221 - - 13,082 221 - - - -
9.25 - - 12,838 221 - - 12,848 221 - - - -
9.50 - - 12,588 221 - - 12,598 221 - - - -
9.75 - - 12,338 221 - - 12,346 221 - - - -
10.00 - - 12,088 221 - - 12,094 221 12,104 221 - -
10.50 - - 11,588 221 - - 11,588 221 11,598 221 - -
11.00 - - 11,092 221 - - 11,092 221 11,091 221 - -
11.50 - - 10,598 221 - - 10,609 221 10,626 221 - -
12.00 - - 10,097 221 - - 10,108 221 10,123 256 - -
12.50 - - 9,598 221 - - 9,602 221 9,614 330 - -
13.00 9,088 221 9,101 221 - - 9,101 258 9,100 434 - -
13.50 8,590 221 8,608 221 - - 8,623 368 8,648 566 - -
14.00 8,092 221 8,107 230 8,108 264 8,120 481 8,145 717 8,374 987
14.50 7,597 221 7,607 291 7,607 354 7,616 610 7,704 878 7,996 1,185
15.00 7,097 276 7,111 408 7,124 474 7,141 777 7,265 1,075 7,617 1,378
15.50 6,597 350 6,618 554 6,621 615 6,678 963 6,858 1,279 7,240 1,599
16.00 6,106 452 6,128 720 6,135 805 6,217 1,153 6,460 1,501 6,887 1,834
16.50 5,612 607 5,637 914 5,656 1,024 5,775 1,395 6,085 1,748 6,536 2,080
17.00 5,116 777 5,158 1,128 5,191 1,262 5,353 1,662 5,720 2,013 6,213 2,361
17.50 4,630 981 4,689 1,372 4,738 1,539 4,952 1,912 5,377 2,279 5,895 2,632
18.00 4,174 1,213 4,268 1,632 4,354 1,830 4,636 2,192 5,105 2,548 5,475 2,932
18.50 3,703 1,460 3,817 1,919 3,922 2,131 4,262 2,493 4,777 2,845 5,198 3,242
19.00 3,244 1,744 3,383 2,271 3,499 2,477 3,924 2,827 4,475 3,161 4,920 3,560
19.50 2,802 2,052 2,955 2,659 3,143 2,879 3,588 3,172 4,159 3,496 4,650 3,906
20.00 2,374 2,389 2,594 3,074 2,785 3,241 3,293 3,556 3,892 3,849 4,401 4,257
21.00 1,735 3,249 1,909 3,957 2,168 4,080 2,739 4,335 3,383 4,606 3,905 4,990
22.00 1,237 4,215 1,355 4,881 1,660 4,966 2,254 5,184 2,924 5,400 3,482 5,773
23.00 851 5,196 946 5,824 1,236 5,896 1,844 6,059 2,516 6,255 3,083 6,483
24.00 548 6,200 639 6,788 912 6,841 1,497 6,959 2,134 7,113 2,716 7,310
25.00 354 7,200 429 7,768 686 7,798 1,207 7,889 1,826 8,010 2,400 8,168
26.00 260 8,200 309 8,748 480 8,768 954 8,836 1,540 8,917 2,093 9,056
27.00 221 9,200 221 9,738 336 9,755 755 9,797 1,295 9,865 1,865 9,970
28.00 221 10,200 221 10,738 230 10,743 621 10,767 1,092 10,813 1,644 10,887
29.00 221 11,200 221 11,729 221 11,728 510 11,752 905 11,769 1,454 11,827
30.00 221 12,200 221 12,728 221 12,733 389 12,733 784 12,746 1,256 12,777
31.00 221 13,200 221 13,719 221 13,718 308 13,714 609 13,712 1,093 13,748
32.00 221 14,200 221 14,718 221 14,723 221 14,721 536 14,733 930 14,763
33.00 221 15,200 221 15,709 221 15,709 221 15,705 415 15,702 825 15,737
34.00 221 16,200 221 16,709 221 16,713 221 16,710 337 16,722 711 16,750
35.00 221 17,200 221 17,700 221 17,699 221 17,695 245 17,692 641 17,725
COG (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,566 92 2,567 92 2,568 92 2,571 92 2,575 92 2,579 92
0.10 2,317 92 2,320 92 2,322 92 2,328 92 2,334 92 2,368 92
0.15 2,068 92 2,072 92 2,076 92 2,084 92 2,117 92 2,118 92
0.20 1,820 92 1,825 92 1,830 92 1,863 96 1,916 103 1,920 170
0.25 1,571 105 1,576 105 1,584 107 1,612 112 1,712 185 1,768 248
0.30 1,322 132 1,329 132 1,355 132 1,405 132 1,506 319 1,613 380
0.35 1,074 176 1,097 176 1,141 175 1,195 286 1,396 452 1,456 509
0.40 833 246 873 284 922 325 1,025 429 1,234 584 1,347 690
0.45 595 373 683 438 786 472 901 570 1,121 762 1,238 818
0.50 433 563 535 593 600 662 775 755 1,005 938 1,126 1,032
0.55 278 763 384 815 516 855 647 939 887 1,116 1,065 1,210
0.60 221 1,014 286 1,021 369 1,082 573 1,161 823 1,330 1,005 1,379
0.65 188 1,264 190 1,275 279 1,306 500 1,381 757 1,504 887 1,599
0.70 167 1,514 169 1,514 180 1,530 423 1,599 691 1,721 824 1,808
0.75 152 1,764 157 1,764 169 1,781 345 1,818 625 1,935 761 2,023
0.80 141 2,014 149 2,014 160 2,014 262 2,038 556 2,151 696 2,237
0.85 133 2,264 143 2,264 153 2,264 168 2,289 486 2,405 631 2,445
0.90 127 2,514 137 2,514 148 2,514 163 2,541 415 2,614 564 2,699
0.95 121 2,764 133 2,764 144 2,764 157 2,764 338 2,831 494 2,914
1.00 - - 131 3,014 - - 153 3,014 256 3,081 - -
1.05 - - 127 3,264 - - 149 3,264 164 3,331 - -
1.10 - - 124 3,514 - - 147 3,514 160 3,547 - -
1.15 - - 123 3,764 - - 144 3,764 - - - -
1.20 - - 120 4,014 - - 141 4,014 - - - -
1.25 - - 119 4,264 - - 139 4,264 - - - -
1.30 - - 117 4,514 - - 137 4,514 - - - -
1.35 - - 115 4,764 - - 135 4,764 - - - -
1.40 - - 113 5,014 - - - - - - - -
1.45 - - 113 5,264 - - - - - - - -
1.50 - - 112 5,514 - - - - - - - -
1.55 - - 111 5,764 - - - - - - - -
1.60 - - 109 6,014 - - - - - - - -
1.65 - - 109 6,264 - - - - - - - -
COL (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - 11,581 284 - - 11,645 502 11,842 834 - -
8.25 - - 11,085 284 - - 11,186 606 11,422 1,011 - -
8.50 - - 10,589 284 - - 10,686 753 10,954 1,194 - -
8.75 - - 10,109 307 - - 10,223 898 10,542 1,338 - -
9.00 9,553 293 9,608 363 9,650 627 9,786 1,037 10,139 1,553 10,630 1,973
9.25 9,062 347 9,105 490 9,179 730 9,322 1,205 9,739 1,731 10,285 2,172
9.50 8,562 413 8,634 615 8,705 887 8,851 1,423 9,360 1,937 9,900 2,406
9.75 8,062 497 8,158 776 8,205 1,088 8,426 1,603 8,931 2,130 9,558 2,665
10.00 7,580 599 7,677 938 7,754 1,268 8,006 1,846 8,592 2,439 9,220 2,892
10.50 6,594 935 6,768 1,331 6,877 1,728 7,243 2,322 7,911 2,930 8,601 3,454
11.00 5,641 1,339 5,840 1,868 6,025 2,240 6,500 2,876 7,263 3,482 7,994 4,014
11.50 4,728 1,837 4,998 2,470 5,237 2,848 5,823 3,480 6,679 4,107 7,458 4,638
12.00 3,860 2,403 4,203 3,189 4,505 3,550 5,209 4,146 6,096 4,722 6,913 5,284
12.50 3,084 3,094 3,506 3,974 3,863 4,308 4,632 4,835 5,587 5,412 6,433 5,882
13.00 2,395 3,983 2,896 4,815 3,297 5,113 4,109 5,612 5,083 6,120 5,943 6,579
13.50 1,828 4,905 2,339 5,679 2,796 5,953 3,682 6,405 4,689 6,877 5,513 7,303
14.00 1,394 5,852 1,857 6,556 2,338 6,765 3,238 7,250 4,248 7,629 5,131 8,064
14.50 1,028 6,813 1,468 7,481 1,933 7,660 2,869 8,018 3,891 8,439 4,741 8,987
15.00 764 7,802 1,134 8,473 1,574 8,626 2,486 8,953 3,504 9,374 4,423 9,821
15.50 501 8,818 874 9,429 1,322 9,570 2,194 9,855 3,195 10,242 4,070 10,661
16.00 397 9,810 658 10,401 1,044 10,517 1,889 10,765 2,888 11,112 3,721 11,535
16.50 325 10,812 521 11,365 854 11,482 1,659 11,686 2,552 12,018 3,448 12,416
17.00 284 11,813 367 12,347 743 12,445 1,431 12,626 2,331 12,907 3,163 13,283
17.50 284 12,813 328 13,329 619 13,421 1,245 13,586 2,081 13,847 2,925 14,184
18.00 284 13,813 307 14,329 498 14,402 1,079 14,535 1,884 14,783 2,738 15,065
18.50 284 14,812 286 15,307 356 15,382 941 15,511 1,673 15,696 2,470 15,988
19.00 284 15,812 284 16,307 - - 822 16,469 1,492 16,650 2,282 16,900
19.50 284 16,813 284 17,289 - - 731 17,470 1,353 17,602 2,114 17,855
20.00 284 17,813 284 18,289 - - 621 18,441 1,220 18,571 1,938 18,763
21.00 284 19,814 284 20,267 - - 364 20,387 1,025 20,506 - -
22.00 284 21,816 284 22,269 - - 335 22,366 775 22,452 - -
23.00 - - 284 24,246 - - - - - - - -
24.00 - - 284 26,250 - - - - - - - -
25.00 - - 284 28,227 - - - - - - - -
COS (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.90 - - 18,325 382 - - 18,404 382 - - - -
5.00 - - 18,075 382 - - 18,158 382 - - - -
5.25 - - 17,451 382 - - 17,554 382 - - - -
5.50 - - 16,831 382 - - 16,927 382 - - - -
5.75 - - 16,213 382 - - 16,310 382 16,309 432 - -
6.00 - - 15,597 382 - - 15,702 382 15,706 496 - -
6.25 - - 14,973 382 - - 15,076 407 15,079 639 - -
6.50 - - 14,350 382 - - 14,479 495 14,484 797 - -
6.75 - - 13,730 382 - - 13,852 614 13,888 981 - -
7.00 - - 13,118 382 - - 13,252 776 13,287 1,170 - -
7.25 12,421 416 12,496 414 - - 12,651 973 12,713 1,390 - -
7.50 11,797 497 11,872 493 - - 12,069 1,143 12,130 1,614 - -
7.75 11,175 594 11,263 590 - - 11,463 1,373 11,576 1,861 - -
8.00 10,552 715 10,651 773 10,793 904 10,898 1,630 11,007 2,149 11,233 2,639
8.25 9,932 862 10,053 955 10,217 1,098 10,324 1,892 10,470 2,460 10,734 2,909
8.50 9,314 1,037 9,453 1,182 9,641 1,325 9,754 2,172 9,938 2,759 10,258 3,269
8.75 8,694 1,306 8,850 1,436 9,079 1,557 9,218 2,510 9,443 3,127 9,808 3,597
9.00 8,074 1,541 8,273 1,715 8,512 1,820 8,676 2,849 8,938 3,469 9,376 3,960
9.25 7,464 1,808 7,693 1,973 7,977 2,129 8,150 3,234 8,479 3,850 8,953 4,340
9.50 6,862 2,114 7,140 2,279 7,458 2,440 7,661 3,625 8,019 4,239 8,538 4,729
9.75 6,267 2,437 6,598 2,607 6,953 2,773 7,164 4,039 7,600 4,626 8,164 5,116
10.00 5,678 2,778 6,069 2,974 6,463 3,147 6,711 4,478 7,188 5,060 7,789 5,525
10.50 4,544 3,531 5,029 3,787 5,465 3,967 5,825 5,399 6,395 5,927 7,114 6,412
11.00 3,694 4,450 4,145 4,691 4,637 4,871 5,040 6,360 5,709 6,880 6,473 7,316
11.50 2,982 5,430 3,393 5,647 3,971 5,877 4,332 7,365 5,065 7,849 5,899 8,263
12.00 2,345 6,649 2,769 6,780 3,296 6,953 3,675 8,451 4,483 8,878 5,361 9,263
12.50 1,821 7,899 2,216 7,962 2,690 8,081 3,112 9,553 3,990 9,925 4,889 10,287
13.00 1,388 9,161 1,742 9,182 2,203 9,257 2,627 10,666 3,513 11,003 4,452 11,322
13.50 1,055 10,427 1,363 10,414 1,782 10,448 2,219 11,820 3,127 12,103 4,010 12,398
14.00 806 11,677 1,070 11,669 1,440 11,672 1,830 12,978 2,754 13,229 3,665 13,482
14.50 574 12,927 834 12,927 1,077 12,920 1,565 14,154 2,446 14,371 3,303 14,615
15.00 474 14,177 592 14,177 881 14,177 1,273 15,338 2,146 15,541 3,011 15,742
15.50 401 15,427 416 15,427 679 15,427 1,043 16,533 1,898 16,708 2,722 16,887
16.00 382 16,677 382 16,677 553 16,677 862 17,749 1,686 17,894 2,472 18,057
16.50 382 17,927 382 17,927 426 17,927 750 18,960 1,458 19,078 2,261 19,223
17.00 382 19,177 382 19,177 382 19,177 548 20,173 1,292 20,272 2,053 20,389
17.50 382 20,427 382 20,427 382 20,427 438 21,400 1,119 21,477 1,813 21,581
18.00 382 21,677 382 21,677 382 21,677 382 22,608 979 22,683 1,647 22,787
18.50 382 22,927 382 22,927 382 22,927 382 23,834 889 23,889 1,529 23,970
19.00 382 24,177 382 24,177 382 24,177 382 25,060 785 25,114 1,382 25,175
19.50 382 25,427 382 25,427 - - 382 26,285 702 26,317 1,240 26,401
CPA (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - 3,169 63 - - 3,243 72 - - - -
5.75 2,899 63 2,922 63 2,951 65 2,991 80 3,073 99 3,058 128
6.00 2,651 63 2,681 63 2,698 73 2,756 91 2,841 112 2,831 146
6.25 2,402 63 2,429 71 2,452 85 2,501 105 2,607 125 2,602 208
6.50 2,157 67 2,178 84 2,215 99 2,270 120 2,374 145 2,370 290
6.75 1,907 87 1,928 99 1,981 116 2,041 140 2,160 208 2,161 383
7.00 1,657 119 1,693 120 1,745 175 1,824 232 1,957 290 1,963 500
7.25 1,407 172 1,465 210 1,518 255 1,602 313 1,759 405 1,770 621
7.50 1,164 262 1,239 310 1,315 369 1,409 423 1,567 521 1,579 757
7.75 934 378 1,031 439 1,113 515 1,215 555 1,389 653 1,411 905
8.00 710 526 822 605 920 669 1,037 708 1,231 796 1,247 1,059
8.25 511 719 647 802 758 854 868 888 1,072 963 1,102 1,230
8.50 373 954 502 1,000 604 1,041 724 1,071 933 1,145 963 1,410
8.75 258 1,198 369 1,223 485 1,253 602 1,277 805 1,331 839 1,598
9.00 176 1,448 272 1,448 371 1,470 483 1,487 692 1,527 717 1,793
9.25 131 1,698 191 1,698 280 1,698 380 1,698 582 1,698 622 1,989
9.50 103 1,948 133 1,948 202 1,948 308 1,948 493 1,948 534 2,193
9.75 88 2,198 116 2,198 144 2,198 228 2,198 414 2,198 456 2,403
10.00 77 2,448 104 2,448 128 2,448 168 2,448 349 2,448 373 2,624
10.50 64 2,948 87 2,948 107 2,948 140 2,948 228 2,948 248 3,078
11.00 63 3,448 75 3,448 92 3,448 121 3,448 160 3,448 177 3,520
11.50 63 3,948 67 3,948 - - 108 3,948 141 3,948 - -
12.00 63 4,448 63 4,448 - - 97 4,448 127 4,448 - -
12.50 - - 63 4,948 - - 89 4,948 116 4,948 - -
13.00 - - 63 5,448 - - 83 5,448 108 5,448 - -
CPC (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - 5,478 97 - - 5,476 97 - - - -
2.60 - - 5,278 97 - - 5,278 97 - - - -
2.70 - - 5,079 97 - - 5,079 97 - - - -
2.80 - - 4,880 97 - - 4,880 103 - - - -
2.90 - - 4,682 97 - - 4,682 111 - - - -
3.00 - - 4,483 97 - - 4,483 118 - - - -
3.10 - - 4,294 97 - - 4,307 125 4,323 150 - -
3.20 - - 4,094 98 - - 4,107 134 4,123 159 - -
3.30 - - 3,894 103 - - 3,907 145 3,923 170 - -
3.40 3,679 97 3,694 110 - - 3,707 154 3,724 184 - -
3.50 3,480 97 3,494 121 3,496 139 3,506 166 3,525 258 3,599 336
3.60 3,282 97 3,294 131 3,296 151 3,306 183 3,327 323 3,431 395
3.70 3,083 105 3,094 143 3,095 167 3,106 258 3,128 381 3,268 493
3.80 2,883 121 2,892 160 2,895 184 2,906 323 2,973 444 3,117 577
3.90 2,691 139 2,692 179 2,695 204 2,704 385 2,808 531 2,969 661
4.00 2,491 164 2,492 215 2,494 284 2,543 445 2,661 592 2,837 744
4.10 2,291 196 2,291 288 2,291 356 2,343 509 2,513 701 2,699 818
4.20 2,091 236 2,112 360 2,120 463 2,193 624 2,371 782 2,567 925
4.30 1,891 289 1,912 437 1,940 561 2,012 714 2,239 890 2,428 1,045
4.40 1,703 373 1,727 569 1,756 677 1,871 822 2,108 1,006 2,303 1,138
4.50 1,535 460 1,567 693 1,620 793 1,721 950 1,967 1,131 2,184 1,258
4.60 1,340 552 1,404 833 1,444 926 1,604 1,070 1,853 1,242 2,073 1,368
4.70 1,167 668 1,236 969 1,299 1,069 1,468 1,211 1,737 1,396 1,947 1,498
4.80 1,002 807 1,081 1,133 1,146 1,214 1,342 1,343 1,624 1,524 1,856 1,627
4.90 846 945 935 1,291 1,027 1,367 1,234 1,492 1,528 1,667 1,745 1,753
5.00 701 1,131 801 1,462 901 1,515 1,124 1,636 1,420 1,811 1,640 1,888
5.25 439 1,595 512 1,894 642 1,940 874 2,054 1,199 2,188 1,412 2,265
5.50 262 2,092 316 2,395 440 2,427 685 2,489 993 2,585 1,219 2,663
5.75 183 2,592 206 2,856 302 2,888 541 2,928 821 3,005 1,056 3,060
6.00 146 3,092 175 3,358 204 3,360 424 3,403 689 3,456 882 3,508
6.25 127 3,592 153 3,858 179 3,863 295 3,868 549 3,924 767 3,947
6.50 113 4,092 138 4,359 164 4,364 208 4,371 443 4,384 630 4,400
6.75 103 4,592 126 4,859 153 4,866 192 4,872 371 4,885 525 4,903
7.00 97 5,092 118 5,347 139 5,346 176 5,344 294 5,343 457 5,340
7.25 97 5,592 110 5,843 131 5,843 164 5,842 210 5,840 392 5,838
7.50 97 6,092 102 6,340 125 6,340 156 6,338 198 6,336 316 6,334
7.75 97 6,592 97 6,838 117 6,836 150 6,835 190 6,834 227 6,852
8.00 97 7,092 97 7,338 111 7,339 142 7,339 182 7,346 216 7,360
8.25 97 7,592 97 7,838 109 7,842 135 7,843 174 7,851 207 7,865
8.50 97 8,092 97 8,339 105 8,343 131 8,346 164 8,355 198 8,369
CPI (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
9.25 - - 12,331 193 - - 12,444 193 - - - -
9.50 - - 12,084 193 - - 12,218 193 12,355 193 - -
9.75 - - 11,836 193 - - 11,954 193 12,123 193 - -
10.00 - - 11,598 193 - - 11,730 193 11,891 193 - -
10.50 - - 11,091 193 - - 11,242 193 11,425 193 - -
11.00 - - 10,595 193 - - 10,755 193 10,960 252 - -
11.50 - - 10,106 193 - - 10,301 193 10,519 357 - -
12.00 - - 9,602 193 - - 9,815 193 10,095 456 - -
12.50 - - 9,122 193 - - 9,355 262 9,666 550 - -
13.00 8,561 193 8,615 193 - - 8,913 377 9,249 693 - -
13.50 8,062 193 8,137 193 - - 8,465 470 8,844 840 - -
14.00 7,565 193 7,632 193 - - 8,030 598 8,448 996 - -
14.50 7,074 193 7,152 198 7,304 393 7,605 762 8,060 1,162 8,300 1,765
15.00 6,572 200 6,685 287 6,849 531 7,189 917 7,692 1,358 7,943 2,013
15.50 6,086 257 6,213 413 6,403 688 6,793 1,104 7,330 1,564 7,606 2,237
16.00 5,598 338 5,763 590 5,978 873 6,412 1,303 6,983 1,796 7,277 2,502
16.50 5,118 514 5,317 772 5,566 1,067 6,035 1,539 6,641 2,052 6,943 2,768
17.00 4,642 681 4,884 958 5,169 1,305 5,673 1,783 6,314 2,274 6,634 3,032
17.50 4,178 879 4,462 1,209 4,782 1,557 5,323 2,054 6,002 2,552 6,346 3,324
18.00 3,721 1,109 4,025 1,475 4,350 1,835 4,995 2,302 5,694 2,819 6,038 3,628
18.50 3,289 1,379 3,638 1,773 4,002 2,121 4,679 2,594 5,408 3,114 5,766 3,931
19.00 2,891 1,685 3,283 2,086 3,681 2,445 4,375 2,941 5,127 3,432 5,512 4,238
19.50 2,502 2,058 2,943 2,438 3,369 2,780 4,083 3,215 4,859 3,736 5,244 4,580
20.00 2,123 2,458 2,627 2,814 3,076 3,131 3,802 3,558 4,604 4,065 4,996 4,918
21.00 1,527 3,327 2,057 3,611 2,532 3,888 3,289 4,265 4,119 4,752 4,540 5,594
22.00 1,022 4,250 1,595 4,462 2,063 4,710 2,834 5,013 3,672 5,488 4,104 6,318
23.00 678 5,170 1,197 5,295 1,661 5,478 2,396 5,812 3,283 6,235 3,712 7,063
24.00 410 6,152 892 6,227 1,354 6,364 2,043 6,643 2,918 7,028 3,350 7,839
25.00 234 7,152 655 7,152 1,061 7,275 1,758 7,492 2,586 7,834 3,026 8,606
26.00 194 8,152 457 8,152 827 8,152 1,469 8,399 2,289 8,687 2,738 9,434
27.00 193 9,152 317 9,152 625 9,152 1,236 9,309 2,022 9,556 2,467 10,238
28.00 193 10,152 218 10,152 468 10,152 1,026 10,152 1,788 10,444 2,217 11,092
29.00 193 11,152 196 11,152 387 11,152 851 11,152 1,577 11,356 1,996 11,938
30.00 193 12,152 193 12,152 307 12,152 723 12,152 1,394 12,152 1,804 12,793
31.00 193 13,152 193 13,152 - - 586 13,152 1,222 13,152 1,615 13,671
CRB (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2409 P2409 C2412 P2412
15.50 20,399 514 20,531 634
16.00 19,403 514 19,595 803
16.50 18,414 514 18,671 1,042
17.00 17,426 646 17,755 1,272
17.50 16,437 885 16,949 1,605
18.00 15,457 1,125 16,097 1,915
18.50 14,485 1,439 15,225 2,283
19.00 13,505 1,778 14,392 2,674
19.50 12,578 2,170 13,568 3,139
20.00 11,635 2,584 12,765 3,609
21.00 9,812 3,549 11,226 4,692
22.00 8,112 4,679 9,836 5,818
23.00 6,498 6,063 8,552 7,127
24.00 5,184 7,448 7,350 8,675
25.00 4,121 9,243 6,342 10,211
26.00 3,223 11,115 5,301 11,925
27.00 2,481 13,028 4,528 13,700
28.00 1,874 14,969 3,800 15,476
29.00 1,398 16,797 3,190 17,319
30.00 1,044 18,759 2,668 19,201
31.00 747 20,734 2,210 20,932
32.00 534 22,714 1,842 22,853
33.00 514 24,701 1,527 24,790
34.00 514 26,686 1,228 26,750
35.00 514 28,672 1,019 28,711
36.00 514 30,660 845 30,681
37.00 514 32,651 658 32,664
38.00 514 34,638 594 34,646
39.00 514 36,626 - -
40.00 514 38,626 - -
41.00 514 40,626 - -
42.00 514 42,626 - -
43.00 514 44,626 - -
44.00 514 46,626 - -
45.00 514 48,626 - -
CRC (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.20 - - 1,047 23 - - 1,066 35 - - - -
3.30 - - 1,002 26 - - 1,029 39 - - - -
3.40 - - 952 27 - - 977 42 - - - -
3.50 - - 902 28 - - 925 44 - - - -
3.60 - - 852 31 - - 889 47 - - - -
3.70 - - 802 34 - - 839 50 - - - -
3.80 - - 751 36 - - 799 55 845 106 - -
3.90 - - 699 39 - - 758 75 811 120 - -
4.00 - - 649 43 - - 716 92 770 136 - -
4.10 596 36 611 47 628 71 674 107 734 158 797 200
4.20 546 40 561 52 585 88 638 123 703 179 760 222
4.30 496 46 519 72 549 105 595 146 665 200 729 247
4.40 452 52 475 90 506 128 563 167 633 225 702 271
4.50 406 75 435 116 471 150 524 195 601 250 669 295
4.60 364 102 400 140 436 173 494 221 572 275 642 323
4.70 320 122 362 168 399 204 459 250 542 303 612 351
4.80 280 154 323 196 363 231 428 276 512 332 588 379
4.90 242 189 288 232 334 265 400 307 487 364 563 412
5.00 206 227 256 262 299 298 373 340 459 394 537 441
5.25 133 335 188 362 235 386 306 429 398 476 478 523
5.50 77 451 136 472 183 492 247 519 341 568 420 610
5.75 50 569 94 569 131 590 203 621 291 663 376 701
6.00 42 694 56 694 98 694 161 726 250 756 327 799
6.25 36 819 48 819 77 819 123 819 213 864 288 894
6.50 32 944 43 944 55 944 104 944 180 944 252 1,000
6.75 28 1,069 39 1,069 50 1,069 84 1,069 144 1,069 222 1,069
7.00 27 1,194 36 1,194 46 1,194 60 1,194 127 1,194 190 1,194
7.25 24 1,319 34 1,319 42 1,319 56 1,319 109 1,319 164 1,319
7.50 23 1,444 31 1,444 39 1,444 52 1,444 89 1,444 148 1,444
7.75 22 1,569 30 1,569 38 1,569 50 1,569 66 1,569 131 1,569
8.00 20 1,694 28 1,694 35 1,694 47 1,694 62 1,694 113 1,694
CRG (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.20 - - 1,847 51 - - 1,867 73 - - - -
2.30 - - 1,747 53 - - 1,790 80 - - - -
2.40 - - 1,647 57 - - 1,689 85 - - - -
2.50 - - 1,545 64 - - 1,583 93 - - - -
2.60 - - 1,444 69 - - 1,474 103 - - - -
2.70 - - 1,343 76 - - 1,411 112 - - - -
2.80 1,233 65 1,244 85 1,280 101 1,331 124 1,398 205 1,492 269
2.90 1,134 75 1,144 95 1,180 112 1,233 164 1,331 240 1,423 314
3.00 1,034 84 1,065 107 1,098 125 1,165 204 1,246 272 1,351 363
3.10 934 103 965 121 1,013 170 1,080 240 1,176 324 1,290 406
3.20 845 129 879 166 926 227 1,005 291 1,114 367 1,227 460
3.30 754 162 800 222 849 264 929 339 1,048 425 1,164 515
3.40 669 214 726 275 777 326 860 395 982 479 1,108 563
3.50 579 266 649 338 703 385 799 462 922 543 1,049 627
3.60 495 331 570 397 635 450 735 522 870 611 1,000 692
3.70 422 413 495 471 565 513 677 585 818 668 949 756
3.80 353 498 434 550 509 590 618 658 761 742 895 820
3.90 291 585 380 635 450 672 565 731 713 812 851 892
4.00 222 677 324 715 397 753 519 808 662 882 804 958
4.10 180 771 277 802 356 828 471 885 620 958 756 1,027
4.20 136 863 244 885 312 909 434 966 577 1,030 717 1,101
4.30 121 963 210 963 264 998 394 1,046 533 1,110 676 1,182
4.40 111 1,063 144 1,063 230 1,063 353 1,135 497 1,189 633 1,250
4.50 101 1,163 133 1,163 195 1,163 308 1,218 461 1,275 601 1,330
4.60 93 1,263 124 1,263 152 1,263 278 1,263 422 1,346 569 1,417
4.70 88 1,363 116 1,363 143 1,363 246 1,363 397 1,444 535 1,500
4.80 83 1,463 109 1,463 136 1,463 210 1,463 371 1,463 499 1,567
4.90 77 1,563 104 1,563 128 1,563 166 1,563 326 1,563 477 1,666
5.00 73 1,663 99 1,663 123 1,663 160 1,663 296 1,663 455 1,663
5.25 65 1,913 89 1,913 111 1,913 144 1,913 254 1,913 386 1,913
5.50 60 2,163 81 2,163 100 2,163 132 2,163 210 2,163 330 2,163
5.75 56 2,413 75 2,413 93 2,413 123 2,413 158 2,413 268 2,413
6.00 52 2,663 71 2,663 87 2,663 115 2,663 149 2,663 224 2,663
6.25 49 2,913 67 2,913 - - 108 2,913 140 2,913 - -
CRL (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
16.50 - - 4,603 128 - - 4,668 260 4,844 419 - -
17.00 - - 4,356 161 - - 4,439 318 4,633 494 - -
17.50 4,088 160 4,109 222 4,119 277 4,218 393 4,427 584 4,707 835
18.00 3,841 199 3,862 281 3,881 343 3,997 469 4,227 675 4,526 936
18.50 3,592 265 3,617 352 3,642 419 3,786 570 4,032 783 4,354 1,073
19.00 3,343 336 3,375 438 3,412 509 3,576 668 3,836 886 4,175 1,167
19.50 3,096 427 3,144 530 3,201 608 3,375 785 3,658 1,011 4,007 1,312
20.00 2,850 521 2,908 636 2,977 719 3,174 901 3,474 1,142 3,851 1,420
21.00 2,365 750 2,453 883 2,529 973 2,799 1,157 3,134 1,386 3,527 1,685
22.00 1,896 1,025 2,025 1,173 2,150 1,262 2,454 1,458 2,810 1,700 3,245 1,992
23.00 1,485 1,355 1,616 1,506 1,794 1,585 2,143 1,804 2,519 2,017 2,911 2,342
24.00 1,171 1,725 1,307 1,869 1,473 1,971 1,848 2,161 2,242 2,374 2,721 2,646
25.00 894 2,158 1,030 2,310 1,193 2,383 1,580 2,548 1,992 2,733 2,481 2,997
26.00 669 2,645 799 2,755 959 2,822 1,349 2,958 1,770 3,124 2,271 3,376
27.00 495 3,149 613 3,227 758 3,275 1,151 3,389 1,540 3,534 2,016 3,760
28.00 346 3,654 469 3,709 590 3,741 950 3,833 1,351 3,954 1,850 4,165
29.00 229 4,156 348 4,197 464 4,221 798 4,290 1,190 4,393 1,675 4,577
30.00 155 4,656 249 4,690 366 4,705 666 4,757 1,041 4,842 1,528 5,006
31.00 128 5,156 169 5,183 265 5,194 560 5,233 933 5,301 1,413 5,445
32.00 128 5,656 133 5,678 205 5,685 472 5,712 815 5,768 1,272 5,887
33.00 128 6,156 128 6,175 160 6,177 381 6,196 713 6,241 1,164 6,348
34.00 128 6,656 128 6,671 138 6,673 320 6,687 619 6,720 1,055 6,809
35.00 128 7,156 128 7,167 133 7,170 254 7,177 533 7,203 950 7,274
36.00 128 7,656 128 7,665 128 7,666 211 7,670 465 7,691 867 7,751
37.00 128 8,156 128 8,162 128 8,162 164 8,166 399 8,181 782 8,230
38.00 128 8,656 128 8,659 - - 148 8,661 351 8,673 706 8,709
39.00 128 9,156 128 9,156 - - 143 9,156 299 9,156 645 9,194
40.00 128 9,656 128 9,656 - - 138 9,656 264 9,656 - -
41.00 128 10,156 128 10,156 - - 133 10,156 225 10,156 - -
42.00 128 10,656 128 10,656 - - 128 10,656 186 10,656 - -
CSA (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.25 - - 28,003 664 - - 28,364 664 - - - -
7.50 - - 26,751 664 - - 27,177 664 - - - -
7.75 25,344 664 25,498 664 25,657 664 25,907 689 25,910 838 25,893 949
8.00 24,101 664 24,251 664 24,472 664 24,739 766 24,769 911 24,782 1,052
8.25 22,856 664 23,013 664 23,213 664 23,452 838 23,453 1,019 23,436 1,167
8.50 21,613 757 21,805 753 21,949 742 22,300 942 22,344 1,133 22,365 1,565
8.75 20,369 910 20,553 902 20,719 885 20,995 1,088 20,998 1,272 21,240 2,064
9.00 19,133 1,099 19,301 1,084 19,522 1,064 19,863 1,318 19,910 1,685 20,095 2,400
9.25 17,885 1,341 18,047 1,321 18,241 1,298 18,568 1,604 18,755 2,237 18,949 2,830
9.50 16,636 1,640 16,809 1,619 17,011 1,596 17,428 2,033 17,598 2,601 17,881 3,396
9.75 15,387 2,013 15,605 1,993 15,834 1,977 16,253 2,530 16,426 3,202 16,869 3,989
10.00 14,140 2,455 14,355 2,453 14,649 2,453 15,135 3,025 15,323 3,863 15,873 4,655
10.50 11,647 3,450 11,932 3,480 12,289 3,540 12,894 4,419 13,269 5,270 13,971 6,072
11.00 9,169 4,538 9,563 4,658 10,072 4,778 10,772 6,077 11,315 6,901 12,219 7,647
11.50 6,686 5,926 7,285 6,167 7,904 6,329 8,738 8,021 9,411 8,736 10,505 9,404
12.00 4,957 8,287 5,319 8,346 6,017 8,506 7,000 9,996 7,820 10,592 9,114 11,182
12.50 3,814 10,849 4,003 10,838 4,377 10,931 5,472 12,170 6,403 12,627 7,807 13,151
13.00 2,823 13,349 2,967 13,349 3,215 13,349 4,200 14,403 5,139 14,794 6,627 15,246
13.50 2,041 15,849 2,114 15,849 2,298 15,849 3,068 16,686 4,192 16,980 5,614 17,394
14.00 1,497 18,349 1,552 18,349 1,611 18,349 2,361 19,072 3,391 19,244 4,710 19,571
14.50 1,137 20,849 1,180 20,849 1,254 20,849 1,571 21,443 2,641 21,608 3,931 21,814
15.00 897 23,349 930 23,349 1,082 23,349 1,354 23,882 1,967 23,948 3,162 24,170
15.50 730 25,849 770 25,849 953 25,849 1,209 26,324 1,486 26,388 2,800 26,497
16.00 664 28,349 689 28,349 851 28,349 1,091 28,769 1,353 28,823 2,247 28,937
16.50 664 30,849 664 30,849 773 30,849 986 31,209 1,249 31,261 1,847 31,377
17.00 664 33,349 664 33,349 709 33,349 906 33,653 1,143 33,702 1,410 33,814
17.50 664 35,849 664 35,849 664 35,849 845 36,095 1,060 36,141 1,296 36,252
18.00 664 38,349 664 38,349 664 38,349 785 38,534 999 38,578 1,220 38,694
18.50 664 40,849 664 40,849 - - 729 40,965 939 41,016 - -
19.00 - - 664 43,349 - - - - - - - -
CSE (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.00 - - 9,025 153 - - - - - - - -
17.50 - - 8,778 153 - - 8,893 153 - - - -
18.00 - - 8,531 153 - - 8,649 153 - - - -
18.50 - - 8,281 153 - - 8,404 153 - - - -
19.00 - - 8,038 153 - - 8,161 153 - - - -
19.50 - - 7,786 153 - - 7,916 153 - - - -
20.00 - - 7,536 153 - - 7,672 153 7,816 158 - -
21.00 - - 7,040 153 - - 7,195 153 7,356 232 - -
22.00 - - 6,546 153 - - 6,718 177 6,911 311 - -
23.00 6,005 153 6,053 153 - - 6,255 247 6,469 421 - -
24.00 5,506 153 5,559 153 5,631 190 5,797 363 6,043 559 6,219 1,027
25.00 5,010 183 5,072 221 5,163 303 5,353 507 5,631 733 5,824 1,247
26.00 4,514 263 4,592 331 4,700 427 4,927 673 5,230 920 5,442 1,466
27.00 4,021 410 4,123 478 4,249 600 4,515 870 4,849 1,131 5,078 1,731
28.00 3,534 591 3,668 665 3,818 819 4,113 1,087 4,480 1,347 4,727 2,009
29.00 3,056 806 3,187 892 3,359 1,063 3,737 1,337 4,134 1,608 4,381 2,294
30.00 2,588 1,063 2,775 1,163 2,973 1,343 3,329 1,613 3,749 1,893 4,072 2,608
31.00 2,149 1,355 2,393 1,491 2,613 1,673 2,997 1,922 3,433 2,190 3,759 2,928
32.00 1,733 1,691 2,067 1,833 2,276 2,026 2,687 2,267 3,140 2,527 3,473 3,259
33.00 1,387 2,095 1,697 2,267 1,964 2,411 2,432 2,630 2,909 2,871 3,205 3,606
34.00 1,115 2,558 1,410 2,691 1,686 2,816 2,131 3,025 2,651 3,258 2,956 3,968
35.00 877 3,040 1,154 3,138 1,431 3,240 1,883 3,389 2,409 3,594 2,716 4,350
36.00 671 3,512 937 3,567 1,202 3,639 1,660 3,796 2,182 3,983 2,496 4,726
37.00 510 4,010 742 4,036 1,022 4,089 1,461 4,225 1,994 4,389 2,317 5,120
38.00 373 4,511 575 4,521 844 4,557 1,297 4,662 1,794 4,803 2,110 5,524
39.00 266 5,011 450 5,011 693 5,031 1,126 5,111 1,598 5,235 1,913 5,924
40.00 185 5,511 347 5,511 556 5,511 972 5,575 1,437 5,672 1,742 6,345
41.00 153 6,011 256 6,011 451 6,011 840 6,046 1,284 6,123 1,586 6,766
42.00 153 6,511 178 6,511 372 6,511 721 6,511 1,149 6,574 1,447 7,187
43.00 153 7,011 153 7,011 289 7,011 621 7,011 1,028 7,011 1,308 7,625
44.00 153 7,511 153 7,511 221 7,511 528 7,511 911 7,511 1,194 8,059
45.00 153 8,011 153 8,011 174 8,011 444 8,011 809 8,011 1,080 8,498
46.00 153 8,511 153 8,511 153 8,511 373 8,511 727 8,511 969 8,944
47.00 153 9,011 153 9,011 153 9,011 317 9,011 642 9,011 893 9,396
48.00 153 9,511 153 9,511 - - 256 9,511 566 9,511 803 9,839
49.00 153 10,011 153 10,011 - - 217 10,011 503 10,011 722 10,298
CSP (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - 3,884 111 - - - - - - - -
4.30 - - 3,685 123 - - - - - - - -
4.40 3,480 125 3,487 141 3,487 138 3,527 315 3,735 491 3,954 676
4.50 3,280 142 3,296 160 3,299 198 3,341 362 3,577 595 3,793 737
4.60 3,080 163 3,096 224 3,099 252 3,161 412 3,409 656 3,656 834
4.70 2,880 188 2,896 283 2,912 307 2,991 489 3,264 729 3,508 920
4.80 2,681 222 2,705 342 2,711 364 2,825 564 3,121 800 3,379 1,005
4.90 2,488 263 2,528 405 2,551 445 2,653 668 2,915 885 3,180 1,096
5.00 2,304 339 2,339 491 2,347 533 2,501 737 2,783 982 3,056 1,204
5.25 1,823 530 1,863 741 1,919 792 2,104 1,013 2,452 1,235 2,757 1,467
5.50 1,363 810 1,474 1,045 1,508 1,105 1,791 1,321 2,157 1,546 2,459 1,770
5.75 978 1,154 1,109 1,443 1,174 1,483 1,490 1,659 1,895 1,927 2,209 2,102
6.00 698 1,578 836 1,850 911 1,894 1,221 2,043 1,643 2,244 1,971 2,448
6.25 471 2,064 577 2,304 666 2,328 1,006 2,455 1,428 2,627 1,752 2,831
6.50 315 2,564 401 2,776 524 2,785 832 2,845 1,246 3,031 1,566 3,149
6.75 204 3,064 314 3,223 379 3,228 657 3,293 1,062 3,437 1,377 3,564
7.00 159 3,564 203 3,712 268 3,717 537 3,767 904 3,877 1,238 3,964
7.25 131 4,064 130 4,201 200 4,204 444 4,237 780 4,317 1,085 4,400
7.50 111 4,564 111 4,701 130 4,704 348 4,723 661 4,783 969 4,849
7.75 110 5,064 110 5,191 119 5,189 248 5,205 589 5,249 834 5,297
8.00 110 5,564 110 5,688 111 5,688 191 5,685 473 5,731 765 5,760
8.25 110 6,064 110 6,187 110 6,188 123 6,187 425 6,212 694 6,240
8.50 110 6,564 110 6,687 110 6,688 115 6,687 336 6,689 583 6,719
8.75 110 7,064 110 7,185 - - 110 7,187 288 7,191 509 7,195
9.00 110 7,564 110 7,681 - - 110 7,679 232 7,691 461 7,695
9.25 110 8,064 110 8,177 - - 110 8,175 183 8,173 382 8,169
9.50 - - 110 8,675 - - 110 8,672 - - - -
CTB (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - 2,469 40 - - - - - - - -
2.60 - - 2,368 40 - - 2,399 45 - - - -
2.70 - - 2,268 40 - - 2,302 48 - - - -
2.80 - - 2,169 40 - - 2,219 52 - - - -
2.90 - - 2,071 40 - - 2,117 56 - - - -
3.00 - - 1,972 40 - - 2,013 60 - - - -
3.10 - - 1,872 44 - - 1,909 63 - - - -
3.20 - - 1,773 47 - - 1,812 67 1,861 81 - -
3.30 - - 1,683 49 - - 1,734 72 1,786 87 - -
3.40 - - 1,583 52 - - 1,631 77 1,683 93 - -
3.50 - - 1,482 57 - - 1,527 83 1,605 103 - -
3.60 1,363 49 1,382 63 1,391 73 1,452 92 1,523 109 1,593 181
3.70 1,263 55 1,282 68 1,310 81 1,351 100 1,440 150 1,509 211
3.80 1,163 59 1,182 76 1,210 89 1,269 108 1,355 182 1,439 244
3.90 1,069 68 1,079 84 1,110 99 1,185 147 1,271 233 1,369 286
4.00 969 75 997 95 1,028 111 1,099 182 1,199 262 1,295 330
4.10 869 92 899 108 941 172 1,025 233 1,135 307 1,232 373
4.20 769 116 810 169 863 206 949 278 1,059 361 1,167 424
4.30 685 156 737 204 783 254 880 322 992 403 1,101 474
4.40 599 206 653 255 702 312 809 376 933 462 1,042 521
4.50 508 258 567 314 635 368 736 440 862 523 984 580
4.60 429 324 502 382 566 431 679 497 809 578 922 646
4.70 356 404 435 447 503 499 621 565 754 643 870 698
4.80 285 493 375 533 445 575 559 637 697 707 816 771
4.90 234 586 310 623 398 655 506 709 648 774 770 838
5.00 182 675 264 702 347 733 461 784 599 852 722 905
5.25 100 918 156 918 242 947 346 988 485 1,036 609 1,081
5.50 79 1,168 103 1,168 156 1,168 257 1,168 398 1,235 518 1,285
5.75 65 1,418 87 1,418 107 1,418 196 1,418 317 1,418 433 1,418
6.00 57 1,668 76 1,668 93 1,668 121 1,668 242 1,668 355 1,668
6.25 52 1,918 68 1,918 84 1,918 109 1,918 204 1,918 303 1,918
6.50 47 2,168 63 2,168 76 2,168 100 2,168 164 2,168 247 2,168
6.75 44 2,418 57 2,418 71 2,418 92 2,418 119 2,418 212 2,418
7.00 40 2,668 53 2,668 67 2,668 85 2,668 111 2,668 172 2,668
7.25 40 2,918 51 2,918 63 2,918 80 2,918 104 2,918 127 2,918
7.50 40 3,168 48 3,168 59 3,168 76 3,168 99 3,168 120 3,168
CTC (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.40 - - 5,152 93 - - - - - - - -
2.50 - - 4,952 93 - - 4,958 93 - - - -
2.60 - - 4,752 93 - - 4,758 93 - - - -
2.70 - - 4,552 93 - - 4,558 93 - - - -
2.80 - - 4,352 93 - - 4,358 94 - - - -
2.90 - - 4,152 93 - - 4,158 101 - - - -
3.00 - - 3,952 93 - - 3,958 106 3,962 123 - -
3.10 - - 3,752 93 - - 3,756 114 3,762 133 - -
3.20 - - 3,552 93 - - 3,555 123 3,562 142 - -
3.30 3,354 95 3,352 99 - - 3,355 133 3,362 155 3,355 227
3.40 3,154 109 3,154 110 - - 3,154 146 3,160 222 3,219 291
3.50 2,955 126 2,955 125 - - 2,955 160 2,958 286 3,052 343
3.60 2,755 149 2,755 147 - - 2,755 230 2,754 340 2,881 436
3.70 2,556 178 2,556 175 2,556 172 2,556 292 2,604 399 2,728 519
3.80 2,358 215 2,356 212 2,356 244 2,358 356 2,431 488 2,571 600
3.90 2,158 264 2,158 287 2,158 312 2,182 417 2,255 569 2,433 677
4.00 1,959 327 1,959 363 1,970 416 1,980 507 2,116 676 2,289 781
4.10 1,759 400 1,766 459 1,770 513 1,818 624 1,974 758 2,168 878
4.20 1,568 490 1,584 556 1,607 630 1,650 733 1,823 880 2,019 998
4.30 1,366 594 1,391 681 1,431 764 1,495 861 1,690 1,001 1,914 1,113
4.40 1,168 722 1,206 820 1,261 895 1,367 986 1,576 1,118 1,782 1,225
4.50 981 865 1,041 973 1,103 1,042 1,234 1,123 1,452 1,251 1,667 1,357
4.60 803 1,058 870 1,138 943 1,201 1,107 1,262 1,339 1,401 1,555 1,503
4.70 663 1,247 728 1,302 812 1,355 990 1,415 1,226 1,546 1,450 1,627
4.80 561 1,446 613 1,487 704 1,524 875 1,578 1,126 1,687 1,355 1,788
4.90 458 1,646 517 1,680 616 1,718 797 1,768 1,034 1,847 1,274 1,924
5.00 372 1,852 423 1,871 528 1,895 702 1,944 946 2,019 1,163 2,096
5.25 238 2,343 259 2,351 329 2,371 531 2,383 744 2,438 983 2,496
5.50 167 2,842 159 2,842 246 2,856 381 2,864 585 2,900 794 2,939
5.75 127 3,339 134 3,339 159 3,339 256 3,338 447 3,375 644 3,390
6.00 103 3,838 121 3,838 142 3,836 174 3,835 332 3,836 541 3,852
6.25 93 4,336 107 4,336 129 4,338 160 4,336 263 4,336 443 4,355
6.50 93 4,835 102 4,836 119 4,838 145 4,839 180 4,842 336 4,856
6.75 93 5,335 95 5,336 111 5,339 135 5,339 164 5,343 266 5,359
7.00 93 5,835 93 5,836 103 5,839 127 5,840 156 5,844 186 5,860
7.25 93 6,334 93 6,336 97 6,339 119 6,340 149 6,346 178 6,360
CTS (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.25 3,907 168 3,942 166 3,983 164 4,087 252 4,269 434 4,449 554
8.50 3,659 205 3,692 202 3,748 248 3,863 316 4,065 523 4,247 653
8.75 3,409 250 3,448 271 3,505 306 3,638 414 3,861 607 4,054 743
9.00 3,159 310 3,209 343 3,276 397 3,419 499 3,663 719 3,869 868
9.25 2,913 385 2,969 433 3,045 487 3,208 606 3,465 844 3,682 981
9.50 2,677 482 2,738 536 2,812 580 3,003 710 3,282 957 3,513 1,107
9.75 2,431 590 2,507 640 2,585 696 2,805 845 3,099 1,093 3,342 1,239
10.00 2,180 708 2,279 772 2,375 828 2,603 959 2,921 1,226 3,170 1,373
10.50 1,702 974 1,842 1,058 1,966 1,119 2,212 1,278 2,544 1,523 2,858 1,672
11.00 1,291 1,299 1,439 1,389 1,601 1,455 1,881 1,632 2,252 1,859 2,529 2,001
11.50 982 1,698 1,114 1,773 1,278 1,861 1,587 1,978 1,974 2,211 2,263 2,310
12.00 729 2,195 850 2,238 1,009 2,296 1,317 2,386 1,729 2,562 2,020 2,682
12.50 518 2,703 640 2,705 796 2,734 1,095 2,818 1,499 2,960 1,827 3,062
13.00 365 3,206 466 3,202 607 3,211 921 3,264 1,299 3,381 1,605 3,471
13.50 249 3,706 337 3,706 445 3,704 741 3,729 1,131 3,820 1,449 3,891
14.00 190 4,206 234 4,206 337 4,206 601 4,211 1,000 4,274 1,292 4,331
14.50 152 4,706 158 4,706 256 4,706 474 4,706 837 4,740 1,142 4,778
15.00 127 5,206 131 5,206 170 5,206 383 5,206 713 5,215 989 5,247
15.50 127 5,706 127 5,706 127 5,706 288 5,706 620 5,706 875 5,720
16.00 127 6,206 127 6,206 127 6,206 243 6,206 525 6,206 774 6,206
16.50 127 6,706 127 6,706 127 6,706 162 6,706 447 6,706 669 6,706
17.00 127 7,206 127 7,206 - - 127 7,206 364 7,206 598 7,206
17.50 127 7,706 127 7,706 - - 127 7,706 303 7,706 - -
18.00 127 8,206 127 8,206 - - 127 8,206 265 8,206 - -
18.50 127 8,706 127 8,706 - - 127 8,706 227 8,706 - -
19.00 - - 127 9,206 - - 127 9,206 188 9,206 - -
19.50 - - 127 9,706 - - 127 9,706 146 9,706 - -
20.00 - - 127 10,206 - - 127 10,206 - - - -
21.00 - - 127 11,206 - - 127 11,206 - - - -
22.00 - - 127 12,206 - - 127 12,206 - - - -
23.00 - - 127 13,206 - - - - - - - -
DFM (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.65 1,605 99 1,624 98 1,645 98 1,689 99 1,774 215 1,842 286
1.70 1,505 111 1,524 111 1,545 110 1,605 149 1,692 254 1,760 316
1.75 1,405 127 1,424 126 1,460 125 1,522 191 1,610 290 1,678 355
1.80 1,305 146 1,336 145 1,358 169 1,438 260 1,528 326 1,617 412
1.85 1,205 168 1,234 190 1,272 211 1,353 298 1,462 388 1,550 468
1.90 1,110 195 1,145 235 1,185 254 1,268 338 1,378 420 1,472 507
1.95 1,018 246 1,056 279 1,082 295 1,200 375 1,313 460 1,405 559
2.00 925 295 952 324 1,009 356 1,113 439 1,246 518 1,338 613
2.10 736 395 796 433 844 462 973 537 1,112 633 1,228 724
2.20 572 523 637 572 709 607 849 676 994 764 1,114 852
2.30 448 675 511 712 591 749 741 827 895 911 998 977
2.40 340 852 426 887 469 920 632 976 792 1,056 921 1,119
2.50 248 1,050 319 1,073 391 1,102 541 1,140 709 1,200 823 1,279
2.60 178 1,250 238 1,257 312 1,270 448 1,304 603 1,376 741 1,434
2.70 146 1,450 183 1,452 263 1,453 378 1,481 539 1,533 684 1,590
2.80 123 1,650 127 1,650 214 1,654 335 1,670 475 1,706 623 1,761
2.90 107 1,850 110 1,850 163 1,850 292 1,860 408 1,893 539 1,933
3.00 95 2,050 98 2,050 107 2,050 214 2,050 370 2,080 476 2,101
3.10 87 2,250 90 2,250 101 2,250 166 2,250 331 2,265 442 2,286
3.20 79 2,450 85 2,450 95 2,450 110 2,450 291 2,450 372 2,469
3.30 74 2,650 81 2,650 90 2,650 105 2,650 250 2,650 336 2,650
3.40 70 2,850 77 2,850 - - 99 2,850 207 2,850 298 2,850
3.50 66 3,050 74 3,050 - - 95 3,050 161 3,050 256 3,050
3.60 66 3,250 71 3,250 - - 93 3,250 107 3,250 - -
3.70 66 3,450 69 3,450 - - 89 3,450 103 3,450 - -
3.80 66 3,650 67 3,650 - - 86 3,650 101 3,650 - -
3.90 66 3,850 66 3,850 - - 83 3,850 97 3,850 - -
4.00 - - 66 4,050 - - 82 4,050 94 4,050 - -
4.10 - - 66 4,250 - - 79 4,250 93 4,250 - -
4.20 - - 66 4,450 - - 78 4,450 90 4,450 - -
4.30 - - 66 4,650 - - 77 4,650 89 4,650 - -
4.40 - - 66 4,850 - - 75 4,850 86 4,850 - -
4.50 - - 66 5,050 - - 74 5,050 85 5,050 - -
4.60 - - 66 5,250 - - 73 5,250 83 5,250 - -
4.70 - - 66 5,450 - - 71 5,450 - - - -
4.80 - - 66 5,650 - - 70 5,650 - - - -
4.90 - - 66 5,850 - - 69 5,850 - - - -
EVG (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 35 306 41 306 45 307 50 350 55 355 61
0.10 206 57 242 66 250 74 282 103 313 114 322 137
0.15 153 106 166 118 198 143 234 171 286 199 314 221
0.20 97 185 139 211 177 221 216 263 255 291 287 314
0.25 87 265 106 298 150 307 194 338 236 381 272 393
0.30 82 365 101 365 117 407 169 438 216 470 255 494
0.35 79 465 97 465 113 465 135 521 191 555 234 582
0.40 77 565 94 565 110 565 133 621 158 655 210 667
0.45 74 665 93 665 109 665 130 665 155 736 176 767
0.50 73 765 91 765 106 765 129 765 154 836 175 867
0.55 71 865 90 865 105 865 127 865 153 936 174 948
0.60 70 965 89 965 103 965 126 965 151 965 172 1,048
0.65 - - 87 1,065 - - 125 1,065 - - - -
0.70 - - 86 1,165 - - 123 1,165 - - - -
0.75 - - 86 1,265 - - - - - - - -
0.80 - - 85 1,365 - - - - - - - -
0.85 - - 85 1,465 - - - - - - - -
0.90 - - 83 1,565 - - - - - - - -
0.95 - - 83 1,665 - - - - - - - -
1.00 - - 82 1,765 - - - - - - - -
1.05 - - 82 1,865 - - - - - - - -
1.10 - - 82 1,965 - - - - - - - -
1.15 - - 81 2,065 - - - - - - - -
1.20 - - 81 2,165 - - - - - - - -
1.25 - - 81 2,265 - - - - - - - -
GAC (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.85 4,874 143 4,880 143 4,880 143 4,882 154 4,886 170 5,022 263
1.90 4,676 143 4,680 146 4,680 146 4,682 162 4,729 176 4,864 343
1.95 4,476 143 4,480 158 4,480 157 4,482 169 4,529 268 4,704 419
2.00 4,276 155 4,280 171 4,280 170 4,282 176 4,370 350 4,546 492
2.10 3,876 186 3,882 206 3,882 204 3,917 282 4,006 443 4,220 579
2.20 3,477 226 3,485 255 3,485 314 3,548 449 3,717 593 3,926 764
2.30 3,077 284 3,088 325 3,104 425 3,172 548 3,377 737 3,641 909
2.40 2,678 368 2,698 511 2,725 549 2,829 757 3,081 924 3,346 1,090
2.50 2,286 488 2,332 656 2,390 756 2,516 957 2,817 1,117 3,084 1,310
2.60 1,906 691 1,965 875 2,060 962 2,233 1,153 2,545 1,350 2,826 1,534
2.70 1,523 923 1,613 1,123 1,724 1,213 1,981 1,425 2,312 1,604 2,594 1,786
2.80 1,222 1,155 1,322 1,374 1,447 1,502 1,763 1,658 2,109 1,832 2,365 2,076
2.90 944 1,483 1,034 1,724 1,206 1,820 1,511 1,996 1,872 2,161 2,173 2,327
3.00 753 1,830 821 2,077 1,005 2,163 1,292 2,297 1,664 2,451 2,015 2,609
3.10 564 2,240 645 2,436 798 2,502 1,107 2,625 1,491 2,771 1,823 2,929
3.20 415 2,642 520 2,838 637 2,886 966 2,977 1,332 3,091 1,654 3,236
3.30 339 3,042 401 3,226 531 3,268 829 3,330 1,145 3,436 1,504 3,554
3.40 286 3,442 282 3,626 436 3,649 682 3,709 1,029 3,782 1,367 3,889
3.50 247 3,842 243 4,026 335 4,029 599 4,084 888 4,156 1,263 4,237
3.60 218 4,242 215 4,414 220 4,429 507 4,458 817 4,498 1,133 4,572
3.70 195 4,642 194 4,813 204 4,812 424 4,833 674 4,872 1,013 4,945
3.80 178 5,042 179 5,210 195 5,209 326 5,233 593 5,273 945 5,314
3.90 165 5,442 169 5,608 - - 215 5,633 512 5,640 804 5,680
4.00 154 5,842 159 6,005 - - 204 6,004 423 6,041 741 6,046
4.10 145 6,242 150 6,405 - - 194 6,404 323 6,405 660 6,446
4.20 143 6,642 146 6,804 - - 184 6,804 218 6,805 584 6,846
4.30 143 7,042 143 7,202 - - 180 7,202 210 7,205 - -
4.40 143 7,442 143 7,602 - - 176 7,602 206 7,605 - -
4.50 - - 143 8,001 - - 173 8,002 - - - -
4.60 - - 143 8,401 - - 167 8,402 - - - -
4.70 - - 143 8,800 - - - - - - - -
4.80 - - 143 9,200 - - - - - - - -
4.90 - - 143 9,598 - - - - - - - -
5.00 - - 143 9,991 - - - - - - - -
5.25 - - 143 10,986 - - - - - - - -
GAH (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.00 - - 22,349 361 - - - - - - - -
4.10 - - 21,854 361 - - - - - - - -
4.20 - - 21,359 361 - - - - - - - -
4.30 - - 20,865 361 - - - - - - - -
4.40 - - 20,369 361 - - - - - - - -
4.50 - - 19,874 361 - - - - - - - -
4.60 - - 19,379 361 - - - - - - - -
4.70 - - 18,885 361 - - - - - - - -
4.80 - - 18,389 361 - - - - - - - -
4.90 - - 17,894 361 - - - - - - - -
5.00 - - 17,399 361 - - 17,669 361 - - - -
5.25 - - 16,145 361 - - 16,434 361 - - - -
5.50 14,804 361 14,908 361 15,014 361 15,299 479 15,931 1,229 16,387 1,729
5.75 13,559 361 13,670 361 13,783 361 14,106 766 14,843 1,537 15,355 2,166
6.00 12,283 365 12,417 363 12,520 526 13,016 1,020 13,801 1,956 14,414 2,563
6.25 11,047 468 11,204 578 11,462 823 12,008 1,371 12,801 2,399 13,468 3,120
6.50 9,797 629 10,026 815 10,294 1,119 10,940 1,785 12,176 2,882 12,567 3,617
6.75 8,569 956 8,841 1,215 9,201 1,573 9,952 2,252 11,297 3,400 11,737 4,203
7.00 7,357 1,393 7,752 1,689 8,134 2,087 8,997 2,824 10,504 4,050 10,931 4,807
7.25 6,266 1,953 6,685 2,269 7,134 2,717 8,072 3,518 9,702 4,656 10,119 5,565
7.50 5,073 2,639 5,636 2,978 6,200 3,441 7,176 4,248 9,035 5,379 9,432 6,320
7.75 4,038 3,436 4,723 3,827 5,332 4,246 6,405 4,980 8,310 6,136 8,705 7,033
8.00 3,184 4,355 3,926 4,790 4,587 5,124 5,716 5,812 7,625 7,014 8,086 7,836
8.25 2,492 5,444 3,155 5,808 3,873 6,138 5,013 6,600 6,825 7,905 7,445 8,645
8.50 1,885 6,646 2,589 6,917 3,305 7,191 4,450 7,707 6,270 8,790 6,920 9,538
8.75 1,435 7,856 2,008 7,946 2,723 8,159 3,934 8,761 5,760 9,720 6,412 10,396
9.00 1,066 9,057 1,635 9,134 2,251 9,264 3,468 9,676 5,297 10,624 5,916 11,330
9.25 802 10,316 1,256 10,344 1,837 10,428 2,988 10,758 4,827 11,630 5,458 12,355
9.50 551 11,566 960 11,566 1,490 11,622 2,630 11,862 4,406 12,491 5,043 13,327
9.75 460 12,857 775 12,911 1,224 12,981 2,264 13,201 3,978 13,601 4,650 14,341
10.00 395 14,109 589 14,139 946 14,205 1,964 14,381 3,667 14,728 4,279 15,381
10.50 361 16,617 361 16,649 596 16,669 1,420 16,763 3,031 17,018 3,547 17,515
11.00 361 19,123 361 19,148 373 19,180 1,032 19,224 2,513 19,380 3,013 19,753
11.50 361 21,629 361 21,651 361 21,685 732 21,724 2,053 21,831 2,511 22,061
12.00 361 24,128 361 24,156 361 24,185 548 24,225 1,653 24,286 2,133 24,447
12.50 361 26,629 361 26,662 361 26,685 361 26,725 1,420 26,786 1,811 26,900
13.00 361 29,132 361 29,168 - - 361 29,233 1,183 29,286 1,492 29,337
13.50 361 31,636 361 31,668 - - 361 31,733 937 31,785 1,255 31,835
14.00 361 34,139 361 34,168 - - 361 34,233 793 34,285 1,105 34,333
14.50 361 36,641 361 36,666 - - 361 36,733 646 36,784 - -
15.00 361 39,145 361 39,166 - - 361 39,233 491 39,284 - -
15.50 - - 361 41,665 - - - - - - - -
16.00 - - 361 44,165 - - - - - - - -
16.50 - - 361 46,665 - - - - - - - -
17.00 - - 361 49,165 - - - - - - - -
17.50 - - 361 51,666 - - - - - - - -
18.00 - - 361 54,169 - - - - - - - -
GHL (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.60 - - 8,229 187 - - 8,238 187 - - - -
4.70 - - 8,029 187 - - 8,038 187 - - - -
4.80 - - 7,829 187 - - 7,838 187 - - - -
4.90 - - 7,629 187 - - 7,638 250 - - - -
5.00 - - 7,429 187 - - 7,437 316 - - - -
5.25 - - 6,929 187 - - 6,937 395 - - - -
5.50 - - 6,430 222 - - 6,438 557 6,547 854 - -
5.75 5,927 286 5,930 331 5,929 420 5,938 705 6,172 1,025 6,512 1,292
6.00 5,429 372 5,430 477 5,430 593 5,461 893 5,790 1,238 6,187 1,536
6.25 4,929 526 4,930 628 4,930 793 5,031 1,099 5,438 1,463 5,830 1,774
6.50 4,429 694 4,430 810 4,441 1,018 4,646 1,349 5,090 1,730 5,524 2,032
6.75 3,929 914 3,935 1,039 3,975 1,261 4,275 1,617 4,770 1,989 5,219 2,307
7.00 3,439 1,178 3,482 1,304 3,590 1,520 3,926 1,892 4,454 2,267 4,936 2,586
7.25 2,948 1,458 3,026 1,600 3,193 1,818 3,600 2,198 4,155 2,596 4,651 2,902
7.50 2,461 1,777 2,593 1,951 2,815 2,154 3,298 2,523 3,878 2,906 4,378 3,209
7.75 2,007 2,132 2,187 2,318 2,473 2,515 2,989 2,864 3,598 3,241 4,142 3,549
8.00 1,675 2,577 1,857 2,767 2,167 2,948 2,747 3,243 3,361 3,587 3,887 3,893
8.25 1,394 3,012 1,565 3,153 1,911 3,320 2,481 3,621 3,118 3,957 3,665 4,242
8.50 1,128 3,508 1,299 3,589 1,659 3,701 2,242 4,017 2,902 4,334 3,451 4,606
8.75 890 3,989 1,115 4,077 1,462 4,186 2,017 4,428 2,683 4,710 3,259 4,998
9.00 718 4,481 924 4,542 1,293 4,630 1,833 4,842 2,483 5,114 3,030 5,365
9.25 569 4,977 757 5,025 1,101 5,097 1,657 5,265 2,296 5,527 2,881 5,771
9.50 388 5,473 636 5,506 942 5,561 1,481 5,701 2,124 5,942 2,710 6,174
9.75 317 5,973 501 5,986 801 6,035 1,333 6,166 1,977 6,375 2,515 6,586
10.00 267 6,473 409 6,486 685 6,510 1,196 6,615 1,813 6,806 2,368 6,998
10.50 204 7,471 226 7,475 484 7,479 928 7,551 1,561 7,706 2,096 7,866
11.00 187 8,471 195 8,475 323 8,479 777 8,514 1,331 8,609 1,842 8,751
11.50 187 9,470 187 9,470 216 9,470 606 9,491 1,118 9,565 1,618 9,668
12.00 187 10,469 187 10,469 198 10,469 469 10,469 932 10,510 1,426 10,592
12.50 187 11,466 187 11,466 - - 385 11,467 789 11,465 1,264 11,532
13.00 187 12,465 187 12,465 - - 298 12,466 658 12,473 1,080 12,493
13.50 187 13,463 187 13,463 - - 200 13,465 546 13,475 988 13,494
14.00 187 14,462 187 14,462 - - 191 14,462 465 14,477 841 14,495
14.50 187 15,461 187 15,461 - - 187 15,465 392 15,478 - -
15.00 187 16,459 187 16,458 - - 187 16,466 309 16,479 - -
15.50 - - 187 17,458 - - - - - - - -
16.00 - - 187 18,458 - - - - - - - -
16.50 - - 187 19,458 - - - - - - - -
GLI (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
10.50 1,656 124 1,670 145 1,691 167 1,741 206 1,817 277 1,881 360
11.00 1,556 154 1,572 178 1,600 201 1,656 246 1,741 321 1,812 412
11.50 1,457 191 1,478 218 1,511 242 1,575 288 1,667 370 1,744 461
12.00 1,357 233 1,384 259 1,423 289 1,496 335 1,595 422 1,678 517
12.50 1,259 277 1,293 308 1,337 338 1,419 390 1,528 486 1,616 576
13.00 1,161 323 1,203 357 1,256 390 1,346 446 1,461 544 1,555 644
13.50 1,064 373 1,118 410 1,175 445 1,275 502 1,397 599 1,495 707
14.00 971 427 1,034 466 1,098 503 1,206 565 1,335 662 1,439 761
14.50 878 485 952 527 1,025 564 1,140 629 1,277 729 1,384 825
15.00 792 546 875 591 955 629 1,076 695 1,220 793 1,333 890
15.50 711 615 798 660 884 699 1,015 769 1,165 865 1,281 962
16.00 636 686 728 737 821 775 956 843 1,112 938 1,232 1,034
16.50 580 762 664 810 761 848 903 919 1,062 1,010 1,184 1,104
17.00 520 838 603 888 705 925 850 1,000 1,013 1,086 1,142 1,176
17.50 467 924 547 968 651 1,007 800 1,078 968 1,165 1,097 1,254
18.00 416 1,023 498 1,054 601 1,092 752 1,162 924 1,244 1,055 1,331
18.50 370 1,121 455 1,148 555 1,182 709 1,246 880 1,324 1,014 1,408
19.00 328 1,222 413 1,241 511 1,272 667 1,330 842 1,405 978 1,486
19.50 288 1,323 369 1,338 467 1,364 625 1,418 802 1,490 942 1,566
20.00 254 1,424 332 1,432 429 1,458 587 1,506 766 1,575 904 1,648
21.00 196 1,626 270 1,628 360 1,644 516 1,683 696 1,746 836 1,815
22.00 148 1,827 217 1,826 299 1,836 453 1,868 633 1,923 778 1,982
23.00 107 2,027 173 2,026 247 2,030 398 2,055 577 2,102 717 2,158
24.00 77 2,227 139 2,226 206 2,229 351 2,245 524 2,286 668 2,335
25.00 64 2,427 109 2,427 169 2,426 306 2,439 477 2,472 618 2,512
26.00 60 2,627 85 2,627 - - 267 2,633 435 2,657 571 2,697
27.00 60 2,827 69 2,827 - - 235 2,830 395 2,849 533 2,881
28.00 60 3,027 62 3,027 - - 208 3,028 357 3,042 496 3,067
29.00 60 3,227 60 3,227 - - 179 3,227 327 3,236 459 3,257
30.00 60 3,427 60 3,427 - - 160 3,427 299 3,432 427 3,449
31.00 60 3,627 60 3,627 - - 139 3,627 271 3,629 400 3,641
32.00 60 3,827 60 3,827 - - 119 3,827 246 3,828 370 3,836
33.00 60 4,027 60 4,027 - - 104 4,027 225 4,027 - -
34.00 60 4,227 60 4,227 - - 94 4,227 204 4,227 - -
35.00 60 4,427 60 4,427 - - 78 4,427 186 4,427 - -
36.00 60 4,627 60 4,627 - - 69 4,627 174 4,627 - -
37.00 - - 60 4,827 - - 66 4,827 156 4,827 - -
38.00 - - 60 5,027 - - 64 5,027 - - - -
39.00 - - 60 5,227 - - - - - - - -
40.00 - - 60 5,427 - - - - - - - -
41.00 - - 60 5,627 - - - - - - - -
42.00 - - 60 5,827 - - - - - - - -
43.00 - - 60 6,027 - - - - - - - -
44.00 - - 60 6,227 - - - - - - - -
45.00 - - 60 6,427 - - - - - - - -
46.00 - - 60 6,627 - - - - - - - -
47.00 - - 60 6,827 - - - - - - - -
48.00 - - 60 7,027 - - - - - - - -
49.00 - - 60 7,227 - - - - - - - -
GLX (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
22.00 13,395 270 13,468 270 13,466 270 13,544 319 13,995 689 14,476 1,039
23.00 12,395 270 12,478 270 12,484 280 12,608 459 13,141 943 13,672 1,337
24.00 11,399 270 11,490 270 11,518 296 11,702 648 12,320 1,218 12,898 1,635
25.00 10,405 270 10,502 280 10,547 482 10,825 888 11,502 1,522 12,141 2,004
26.00 9,415 270 9,538 395 9,606 690 9,969 1,203 10,735 1,902 11,420 2,385
27.00 8,422 432 8,577 604 8,694 963 9,141 1,539 9,992 2,287 10,728 2,833
28.00 7,443 687 7,648 947 7,814 1,333 8,353 1,932 9,274 2,722 10,067 3,278
29.00 6,481 1,017 6,746 1,322 6,972 1,760 7,601 2,380 8,612 3,208 9,429 3,805
30.00 5,591 1,433 5,925 1,812 6,193 2,262 6,957 2,921 7,962 3,721 8,707 4,314
31.00 4,696 1,943 5,104 2,390 5,437 2,826 6,282 3,468 7,350 4,298 8,147 4,885
32.00 3,844 2,538 4,361 3,033 4,726 3,460 5,670 4,074 6,796 4,912 7,589 5,500
33.00 3,069 3,213 3,650 3,752 4,127 4,138 5,044 4,750 6,254 5,530 7,105 6,151
34.00 2,387 4,062 3,021 4,573 3,542 4,914 4,529 5,488 5,720 6,231 6,567 6,807
35.00 1,833 4,990 2,462 5,458 3,015 5,730 4,021 6,223 5,233 6,920 6,143 7,482
36.00 1,389 5,956 1,974 6,346 2,540 6,587 3,537 7,055 4,842 7,698 5,791 8,235
37.00 1,035 6,915 1,563 7,173 2,124 7,402 3,141 7,812 4,385 8,416 5,357 8,879
38.00 760 7,907 1,214 8,096 1,782 8,292 2,741 8,658 4,042 9,221 5,030 9,629
39.00 532 8,909 924 9,034 1,457 9,196 2,409 9,505 3,660 10,022 4,622 10,428
40.00 364 9,909 718 9,987 1,176 10,121 2,084 10,395 3,378 10,858 4,271 11,226
41.00 270 10,909 536 10,954 961 11,058 1,820 11,283 3,049 11,707 4,008 12,040
42.00 270 11,909 415 11,936 774 12,009 1,557 12,207 2,750 12,571 3,745 12,889
43.00 270 12,909 283 12,909 647 12,975 1,358 13,130 2,513 13,460 3,447 13,752
44.00 270 13,909 270 13,909 514 13,909 1,167 14,077 2,268 14,356 3,199 14,612
45.00 270 14,909 270 14,909 393 14,909 1,002 15,025 2,004 15,267 2,961 15,508
46.00 270 15,909 270 15,909 280 15,909 861 15,909 1,824 16,199 2,676 16,410
47.00 270 16,909 270 16,909 270 16,909 719 16,909 1,632 17,119 2,473 17,318
48.00 270 17,909 270 17,909 270 17,909 602 17,909 1,475 18,069 2,296 18,230
49.00 270 18,909 270 18,909 270 18,909 534 18,909 1,344 18,909 2,101 19,164
50.00 270 19,909 270 19,909 - - 451 19,909 1,187 19,909 1,931 20,100
52.50 270 22,409 270 22,409 - - 280 22,409 916 22,409 1,584 22,409
55.00 270 24,909 270 24,909 - - 270 24,909 697 24,909 1,269 24,909
57.50 270 27,409 270 27,409 - - 270 27,409 524 27,409 - -
60.00 - - 270 29,909 - - 270 29,909 381 29,909 - -
62.50 - - 270 32,409 - - 270 32,409 303 32,409 - -
65.00 - - 270 34,909 - - 270 34,909 - - - -
67.50 - - 270 37,409 - - 270 37,409 - - - -
70.00 - - 270 39,909 - - 270 39,909 - - - -
72.50 - - 270 42,409 - - - - - - - -
75.00 - - 270 44,909 - - - - - - - -
77.50 - - 270 47,409 - - - - - - - -
80.00 - - 270 49,909 - - - - - - - -
82.50 - - 270 52,409 - - - - - - - -
GWM (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - 3,116 67 - - 3,157 67 - - - -
5.75 - - 2,993 67 - - 3,031 72 - - - -
6.00 - - 2,869 67 - - 2,908 77 - - - -
6.25 - - 2,744 67 - - 2,783 82 2,823 141 - -
6.50 - - 2,620 67 - - 2,660 92 2,695 175 - -
6.75 - - 2,495 67 - - 2,550 117 2,599 203 - -
7.00 - - 2,372 67 - - 2,438 152 2,587 244 - -
7.25 - - 2,251 84 - - 2,329 186 2,457 282 - -
7.50 - - 2,128 109 - - 2,218 227 2,364 324 - -
7.75 - - 2,009 144 - - 2,113 265 2,252 378 - -
8.00 1,861 137 1,890 178 1,910 216 2,004 313 2,153 434 2,255 638
8.25 1,738 173 1,776 220 1,797 261 1,893 364 2,054 494 2,157 704
8.50 1,616 217 1,663 269 1,719 315 1,809 425 1,958 552 2,075 759
8.75 1,494 262 1,548 317 1,613 369 1,737 481 1,880 614 1,982 824
9.00 1,375 314 1,440 371 1,512 425 1,643 543 1,794 684 1,904 890
9.25 1,247 371 1,317 434 1,393 492 1,557 614 1,729 749 1,861 967
9.50 1,144 440 1,217 502 1,298 557 1,470 685 1,651 821 1,788 1,043
9.75 1,031 509 1,133 575 1,206 639 1,388 763 1,557 904 1,722 1,118
10.00 917 585 1,028 654 1,123 718 1,305 841 1,501 980 1,655 1,191
10.50 734 763 855 828 964 894 1,142 1,017 1,365 1,148 1,528 1,360
11.00 590 953 709 1,001 821 1,087 1,010 1,180 1,238 1,301 1,409 1,558
11.50 462 1,173 577 1,233 699 1,290 893 1,372 1,124 1,489 1,296 1,738
12.00 352 1,405 466 1,443 579 1,488 785 1,572 1,018 1,705 1,196 1,887
12.50 267 1,651 368 1,674 495 1,730 693 1,807 924 1,904 1,104 2,078
13.00 195 1,904 293 1,932 396 1,961 606 2,023 839 2,120 1,021 2,270
13.50 144 2,154 232 2,174 332 2,196 530 2,250 759 2,320 935 2,463
14.00 108 2,403 178 2,413 275 2,440 461 2,474 671 2,560 867 2,670
14.50 74 2,654 144 2,659 227 2,669 397 2,703 607 2,785 801 2,863
15.00 67 2,904 110 2,908 176 2,918 347 2,962 542 3,007 732 3,108
15.50 67 3,154 73 3,157 146 3,163 296 3,202 490 3,239 683 3,331
16.00 67 3,404 67 3,405 115 3,406 261 3,444 438 3,468 627 3,554
16.50 67 3,655 67 3,656 97 3,659 226 3,693 392 3,697 577 3,772
17.00 67 3,905 67 3,906 78 3,924 191 3,928 352 3,959 531 3,998
17.50 67 4,155 67 4,156 - - 164 4,172 321 4,200 495 4,311
18.00 67 4,405 67 4,406 - - 138 4,414 290 4,445 454 4,548
18.50 67 4,656 67 4,656 - - 123 4,664 257 4,688 - -
19.00 67 4,906 67 4,908 - - 107 4,910 234 4,929 - -
19.50 67 5,156 67 5,158 - - 90 5,160 211 5,175 - -
HAI (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 2,586 121 2,606 121 2,627 119 2,688 118 2,778 222 2,884 375
2.60 2,387 145 2,407 143 2,443 142 2,507 179 2,616 272 2,726 447
2.70 2,188 175 2,218 174 2,258 203 2,324 238 2,452 327 2,579 523
2.80 1,988 215 2,018 242 2,071 264 2,156 327 2,287 435 2,438 637
2.90 1,792 267 1,828 310 1,883 330 1,987 413 2,122 515 2,290 739
3.00 1,591 349 1,648 383 1,708 417 1,815 493 1,971 615 2,144 824
3.10 1,410 436 1,481 477 1,561 524 1,659 601 1,838 717 2,011 944
3.20 1,221 526 1,311 589 1,382 631 1,518 706 1,703 834 1,882 1,049
3.30 1,038 654 1,139 702 1,214 753 1,374 829 1,566 952 1,767 1,180
3.40 874 782 978 830 1,095 880 1,247 974 1,445 1,072 1,651 1,306
3.50 737 922 830 970 957 1,028 1,117 1,112 1,323 1,219 1,537 1,431
3.60 610 1,082 697 1,129 836 1,175 1,005 1,266 1,218 1,355 1,434 1,574
3.70 498 1,281 592 1,309 710 1,362 890 1,422 1,113 1,502 1,338 1,717
3.80 419 1,482 505 1,498 629 1,534 794 1,586 1,026 1,666 1,233 1,854
3.90 343 1,682 421 1,694 520 1,719 722 1,754 938 1,829 1,131 2,014
4.00 267 1,887 360 1,890 467 1,902 622 1,934 849 1,988 1,051 2,173
4.10 228 2,087 302 2,086 381 2,095 547 2,124 782 2,164 984 2,321
4.20 198 2,287 242 2,287 327 2,288 468 2,303 688 2,354 926 2,480
4.30 174 2,487 179 2,487 272 2,487 420 2,494 617 2,527 866 2,650
4.40 155 2,687 160 2,687 214 2,687 371 2,695 575 2,715 797 2,815
4.50 141 2,887 145 2,887 147 2,887 322 2,887 501 2,902 738 2,991
4.60 129 3,087 133 3,087 - - 270 3,087 457 3,087 672 3,175
4.70 118 3,287 122 3,287 - - 214 3,287 413 3,287 631 3,340
4.80 110 3,487 113 3,487 - - 147 3,487 367 3,487 565 3,528
4.90 103 3,687 106 3,687 - - 141 3,687 320 3,687 525 3,710
5.00 97 3,887 101 3,887 - - 135 3,887 270 3,887 - -
5.25 - - 93 4,387 - - 123 4,387 - - - -
5.50 - - 93 4,887 - - 114 4,887 - - - -
5.75 - - 93 5,387 - - 107 5,387 - - - -
6.00 - - 93 5,887 - - - - - - - -
6.25 - - 93 6,387 - - - - - - - -
6.50 - - 93 6,887 - - - - - - - -
6.75 - - 93 7,387 - - - - - - - -
7.00 - - 93 7,887 - - - - - - - -
7.25 - - 93 8,387 - - - - - - - -
HCF (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
41.00 - - 24,790 418 - - 24,791 418 - - - -
42.00 - - 23,804 418 - - 23,812 418 - - - -
43.00 - - 22,803 418 - - 22,793 418 - - - -
44.00 - - 21,810 418 - - 21,814 428 21,829 696 - -
45.00 - - 20,824 418 - - 20,836 438 20,918 848 - -
46.00 19,699 418 19,823 418 19,816 418 19,812 528 19,978 1,044 20,710 1,523
47.00 18,701 418 18,831 418 18,830 428 18,838 721 19,083 1,277 19,896 1,805
48.00 17,709 418 17,845 418 17,847 454 17,861 887 18,195 1,521 19,069 2,073
49.00 16,709 418 16,841 418 16,835 615 16,909 1,111 17,349 1,816 18,279 2,381
50.00 15,719 418 15,853 478 15,851 808 15,949 1,391 16,496 2,111 17,496 2,732
52.50 13,274 577 13,578 1,035 13,663 1,476 13,778 2,219 14,501 3,036 15,624 3,703
55.00 10,809 1,241 11,183 1,894 11,308 2,503 11,531 3,274 12,642 4,159 13,881 4,861
57.50 8,407 2,252 8,829 3,185 9,053 3,783 9,612 4,624 10,919 5,481 12,252 6,161
60.00 6,115 3,595 6,687 4,823 7,036 5,361 7,888 6,183 9,362 6,987 10,728 7,625
62.50 4,087 5,366 4,798 6,774 5,300 7,212 6,366 7,939 7,953 8,653 9,377 9,266
65.00 2,677 7,716 3,233 8,916 3,837 9,223 5,057 9,869 6,689 10,478 8,145 11,036
67.50 1,636 10,187 2,051 11,157 2,701 11,406 3,945 11,938 5,581 12,451 7,017 12,922
70.00 932 12,651 1,229 13,695 1,846 13,854 3,028 14,136 4,601 14,540 5,991 14,913
72.50 470 15,145 683 16,125 1,192 16,224 2,287 16,419 3,749 16,722 5,130 17,021
75.00 418 17,645 438 18,589 772 18,646 1,697 18,762 3,044 18,975 4,341 19,208
77.50 418 20,145 418 21,067 516 21,086 1,248 21,168 2,464 21,301 3,662 21,469
80.00 418 22,645 418 23,543 418 23,560 888 23,593 1,947 23,686 3,100 23,799
82.50 418 25,145 418 26,020 418 26,032 619 26,062 1,539 26,125 2,562 26,174
85.00 418 27,645 418 28,504 418 28,511 428 28,533 1,213 28,597 2,151 28,604
87.50 418 30,145 418 30,993 418 31,010 418 31,038 949 31,098 1,759 31,110
90.00 418 32,645 418 33,471 418 33,483 418 33,512 748 33,570 1,462 33,578
92.50 418 35,145 418 35,955 - - 418 35,983 591 36,042 - -
HDO (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.75 - - 4,631 133 - - 4,812 360 - - - -
9.00 4,329 123 4,390 166 4,471 263 4,595 435 4,908 688 5,136 1,155
9.25 4,085 136 4,157 206 4,239 337 4,386 503 4,690 786 4,964 1,267
9.50 3,835 192 3,916 249 4,017 416 4,176 588 4,511 885 4,799 1,357
9.75 3,597 246 3,689 352 3,810 501 4,003 686 4,331 995 4,624 1,471
10.00 3,351 321 3,461 424 3,593 591 3,809 790 4,168 1,115 4,465 1,610
10.50 2,883 475 3,026 613 3,192 800 3,435 1,017 3,829 1,356 4,158 1,875
11.00 2,436 702 2,615 852 2,809 1,054 3,081 1,282 3,515 1,624 3,859 2,153
11.50 2,006 964 2,230 1,135 2,454 1,342 2,747 1,566 3,212 1,917 3,588 2,457
12.00 1,622 1,288 1,880 1,455 2,119 1,660 2,446 1,848 2,934 2,193 3,337 2,813
12.50 1,289 1,659 1,577 1,845 1,824 2,015 2,177 2,193 2,691 2,521 3,101 3,153
13.00 1,001 2,077 1,308 2,229 1,561 2,372 1,942 2,555 2,485 2,867 2,897 3,483
13.50 754 2,529 1,065 2,644 1,335 2,770 1,703 2,934 2,252 3,228 2,685 3,922
14.00 562 2,998 865 3,082 1,140 3,187 1,489 3,340 2,048 3,608 2,497 4,303
14.50 422 3,481 684 3,537 952 3,620 1,305 3,747 1,849 4,071 2,318 4,675
15.00 298 3,984 546 4,061 784 4,135 1,127 4,259 1,681 4,496 2,152 5,083
15.50 214 4,477 419 4,527 656 4,597 986 4,704 1,522 4,915 1,987 5,487
16.00 158 4,975 304 5,009 542 5,067 853 5,173 1,344 5,361 1,813 5,887
16.50 123 5,472 232 5,495 442 5,539 734 5,655 1,214 5,815 1,666 6,313
17.00 123 5,972 188 5,989 357 6,023 625 6,128 1,095 6,279 1,539 6,746
17.50 123 6,472 143 6,485 294 6,519 532 6,601 987 6,751 1,434 7,164
18.00 123 6,971 123 6,977 227 7,001 454 7,077 892 7,227 1,316 7,609
18.50 123 7,473 123 7,477 186 7,493 395 7,559 794 7,679 1,218 8,054
19.00 123 7,973 123 7,977 - - 336 8,039 712 8,161 1,137 8,500
19.50 123 8,473 123 8,479 - - 272 8,519 644 8,631 1,049 8,962
20.00 123 8,973 123 8,979 - - 234 9,007 574 9,098 965 9,425
21.00 123 9,975 123 9,979 - - 188 9,996 472 10,065 823 10,378
22.00 123 10,975 123 10,979 - - 142 10,996 387 11,041 710 11,295
23.00 123 11,975 123 11,979 - - 123 11,996 298 12,009 605 12,222
24.00 123 12,975 123 12,979 - - 123 12,995 230 13,008 512 13,150
25.00 123 13,975 123 13,979 - - 123 13,993 188 14,008 453 14,099
26.00 123 14,975 123 14,979 - - 123 14,993 145 15,008 379 15,057
27.00 123 15,975 123 15,979 - - 123 15,993 123 16,008 - -
28.00 123 16,973 123 16,979 - - 123 16,993 123 17,008 - -
29.00 123 17,975 123 17,979 - - 123 17,993 123 18,007 - -
30.00 - - 123 18,979 - - - - - - - -
31.00 - - 123 19,979 - - - - - - - -
HEH (Applicable Date : 31/07/2024; Last Update Time: **:**)
Currency:HKD
Strike C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - 12,868 168 - - - - - - - -
28.00 - - 12,369 168 - - - - - - - -
29.00 - - 11,872 168 - - - - - - - -
30.00 - - 11,373 168 - - - - - - - -
31.00 - - 10,874 168 - - 10,873 168 - - - -
32.00 10,376 168 10,377 168 - - 10,377 168 10,418 168 10,608 168
33.00 9,877 168 9,878 168 9,877 168 9,877 168 9,934 168 10,127 168
34.00 9,379 168 9,382 168 9,380 168 9,382 168 9,458 168 9,659 168
35.00 8,882 168 8,882 168 8,882 168 8,880 168 8,973 168 9,188 173
36.00 8,383 168 8,384 168 8,383 168 8,382 168 8,497 168 8,724 178
37.00 7,884 168 7,887 168 7,887 168 7,887 168 8,021 173 8,261 203
38.00 7,387 168 7,388 168 7,387 168 7,385 168 7,543 183 7,804 272
39.00 6,888 168 6,890 168 6,890 168 6,892 178 7,078 257 7,348 373
40.00 6,390 168 6,392 168 6,392 174 6,398 217 6,618 346 6,912 476
41.00 5,892 168 5,894 204 5,892 260 5,908 314 6,165 458 6,476 604
42.00 5,394 225 5,395 322 5,395 375 5,432 448 5,722 598 6,054 765
43.00 4,895 312 4,899 456 4,901 515 4,970 607 5,293 760 5,645 942
44.00 4,398 438 4,402 631 4,414 690 4,528 786 4,874 963 5,243 1,141
45.00 3,917 621 3,924 834 3,936 900 4,096 1,006 4,470 1,187 4,859 1,370
46.00 3,404 832 3,431 1,074 3,482 1,142 3,685 1,262 4,078 1,433 4,491 1,611
47.00 2,914 1,064 2,955 1,344 3,024 1,421 3,289 1,556 3,706 1,717 4,130 1,892
48.00 2,421 1,330 2,491 1,649 2,597 1,715 2,919 1,877 3,347 2,023 3,798 2,182
49.00 1,958 1,637 2,046 1,978 2,230 2,069 2,575 2,222 3,004 2,355 3,466 2,512
50.00 1,614 1,997 1,701 2,406 1,844 2,510 2,251 2,599 2,707 2,720 3,170 2,853
52.50 947 3,199 1,020 3,568 1,138 3,620 1,544 3,650 2,008 3,715 2,478 3,813
55.00 476 4,458 559 4,798 655 4,823 1,013 4,842 1,444 4,859 1,894 4,885
57.50 233 5,716 271 5,995 364 5,998 631 6,006 1,003 6,016 1,417 6,038
60.00 168 6,966 168 7,239 185 7,241 378 7,244 678 7,240 1,046 7,246
62.50 168 8,216 168 8,484 168 8,484 207 8,485 441 8,478 756 8,485
65.00 168 9,466 168 9,729 168 9,729 168 9,731 290 9,723 538 9,730
67.50 168 10,716 168 10,974 168 10,975 168 10,976 178 10,967 372 10,975
70.00 168 11,966 168 12,219 168 12,220 168 12,221 168 12,212 254 12,220
| |